{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1523263,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1759881600038,[[219.83,923.83],[219.82,245.88],[219.8,1683.05],[219.79,231.35],[219.78,438.51]],[[219.84,71.86],[219.85,30.46],[219.86,271.55],[219.87,595.55],[219.89,510.51]]]
["binance-futures","SOLUSDT",1759881600081,[[219.83,809.83],[219.82,245.88],[219.8,1683.05],[219.79,231.35],[219.78,438.51]],[[219.84,71.86],[219.85,30.46],[219.86,225.04],[219.87,595.55],[219.88,363.94]]]
["binance-futures","SOLUSDT",1759881600364,[[219.83,813.53],[219.82,245.88],[219.8,1683.05],[219.79,231.35],[219.78,438.51]],[[219.85,0.48],[219.86,125.04],[219.87,299.75],[219.88,363.94],[220.7,1576.46]]]
["binance-futures","SOLUSDT",1759881600445,[[219.84,51.23],[219.83,813.26],[219.82,245.88],[219.8,1683.05],[219.79,231.35]],[[219.85,0.48],[219.86,90.45],[219.87,150.1],[219.88,363.94],[219.89,458.71]]]
["binance-futures","SOLUSDT",1759881600589,[[219.84,53.82],[219.83,813.26],[219.82,245.88],[219.8,1683.05],[219.79,231.35]],[[219.85,0.48],[219.86,90.45],[219.87,150.1],[219.88,363.94],[219.89,458.71]]]
["binance-futures","SOLUSDT",1759881600743,[[219.84,69.74],[219.83,813.26],[219.82,245.88],[219.8,1683.05],[219.79,231.35]],[[219.85,0.48],[219.86,90.45],[219.87,150.1],[219.88,363.94],[219.89,458.71]]]
["binance-futures","SOLUSDT",1759881601213,[[219.84,70.42],[219.83,813.26],[219.82,245.96],[219.8,1683.05],[219.79,231.35]],[[219.86,18.98],[219.87,150.1],[219.88,363.94],[219.89,458.71],[219.95,692.26]]]
["binance-futures","SOLUSDT",1759881601266,[[219.84,443.71],[219.83,756.71],[219.82,246.01],[219.81,1345.56],[219.8,1796.77]],[[219.85,15.06],[219.86,19.04],[219.87,86.48],[219.88,363.88],[219.89,398.71]]]
["binance-futures","SOLUSDT",1759881601317,[[219.86,30.13],[219.85,123.74],[219.84,484.67],[219.83,527.57],[219.82,246.01]],[[219.87,536.78],[219.88,363.93],[219.89,310.85],[219.9,200.23],[219.91,765.26]]]
["binance-futures","SOLUSDT",1759881601369,[[219.86,63.33],[219.85,191.17],[219.84,609.56],[219.83,527.66],[219.82,245.96]],[[219.87,778.01],[219.88,363.93],[219.89,306.9],[219.9,204.78],[219.91,746.37]]]
["binance-futures","SOLUSDT",1759881601422,[[219.86,71.76],[219.85,191.17],[219.84,495.56],[219.83,532.23],[219.82,243.78]],[[219.87,774.74],[219.88,363.93],[219.89,306.9],[219.9,204.78],[219.91,745.11]]]
["binance-futures","SOLUSDT",1759881601469,[[219.86,137.6],[219.85,235.0],[219.84,495.59],[219.83,532.06],[219.82,359.59]],[[219.87,774.25],[219.88,363.93],[219.89,306.9],[219.9,96.7],[219.91,745.11]]]
["binance-futures","SOLUSDT",1759881601527,[[219.86,149.99],[219.85,235.0],[219.84,495.54],[219.83,532.06],[219.82,359.59]],[[219.87,775.37],[219.88,363.93],[219.89,306.9],[219.9,96.7],[219.91,745.11]]]
["binance-futures","SOLUSDT",1759881601582,[[219.86,160.91],[219.85,235.0],[219.84,495.54],[219.83,532.06],[219.82,359.59]],[[219.87,740.91],[219.88,363.93],[219.89,306.9],[219.9,96.7],[219.91,745.11]]]
["binance-futures","SOLUSDT",1759881601637,[[219.86,160.49],[219.85,235.09],[219.84,494.95],[219.83,532.06],[219.82,359.59]],[[219.87,741.68],[219.88,363.93],[219.89,306.93],[219.9,96.7],[219.91,745.11]]]
["binance-futures","SOLUSDT",1759881601686,[[219.86,177.44],[219.85,235.09],[219.84,494.95],[219.83,532.06],[219.82,359.59]],[[219.87,741.01],[219.88,363.93],[219.89,306.93],[219.9,96.7],[219.91,745.11]]]
["binance-futures","SOLUSDT",1759881601750,[[219.86,341.24],[219.85,390.16],[219.84,613.1],[219.83,422.39],[219.82,359.59]],[[219.87,1149.75],[219.88,343.93],[219.89,294.94],[219.9,102.84],[219.91,765.11]]]
["binance-futures","SOLUSDT",1759881601801,[[219.85,325.36],[219.84,594.38],[219.83,362.19],[219.82,368.66]],[[219.86,575.8],[219.87,1110.91],[219.88,338.27],[219.89,293.9],[219.9,123.88]]]
["binance-futures","SOLUSDT",1759881601855,[[219.85,384.64],[219.84,700.23],[219.83,345.19],[219.82,365.94],[219.81,1350.05]],[[219.86,697.89],[219.87,1141.23],[219.88,335.35],[219.89,358.86],[219.9,133.67]]]
["binance-futures","SOLUSDT",1759881601906,[[219.85,658.79],[219.84,601.8],[219.83,247.95],[219.82,242.93],[219.81,1349.71]],[[219.86,1314.0],[219.87,455.21],[219.88,300.76],[219.89,408.68],[219.9,371.89]]]
["binance-futures","SOLUSDT",1759881601955,[[219.85,630.34],[219.84,570.09],[219.83,260.66],[219.82,242.93],[219.81,1352.43]],[[219.86,1323.46],[219.87,455.95],[219.88,300.5],[219.89,448.17],[219.9,244.09]]]
["binance-futures","SOLUSDT",1759881602008,[[219.84,338.63],[219.83,129.28],[219.82,85.16],[219.81,1421.57]],[[219.85,923.18],[219.86,607.24],[219.87,648.83],[219.88,411.04],[219.89,286.3]]]
["binance-futures","SOLUSDT",1759881602057,[[219.84,334.53],[219.83,129.28],[219.82,83.4],[219.81,1412.47],[219.8,1689.69]],[[219.85,928.93],[219.86,650.1],[219.87,609.83],[219.88,377.1],[219.89,338.52]]]
["binance-futures","SOLUSDT",1759881602110,[[219.84,334.53],[219.83,129.28],[219.82,83.4],[219.81,1407.96],[219.8,1689.69]],[[219.85,863.75],[219.86,607.57],[219.87,609.83],[219.88,377.1],[219.89,338.52]]]
["binance-futures","SOLUSDT",1759881602162,[[219.84,334.4],[219.83,129.26],[219.82,83.35],[219.81,1097.52],[219.8,1695.12]],[[219.85,863.75],[219.86,628.99],[219.87,609.83],[219.88,468.07],[219.89,415.78]]]
["binance-futures","SOLUSDT",1759881602215,[[219.84,521.27],[219.83,129.31],[219.82,83.35],[219.81,1097.52],[219.8,1695.12]],[[219.85,740.19],[219.86,575.38],[219.87,455.98],[219.88,407.61],[219.89,415.78]]]
["binance-futures","SOLUSDT",1759881602266,[[219.85,570.34],[219.84,591.44],[219.83,219.61],[219.82,188.86],[219.81,1486.75]],[[219.86,591.16],[219.87,483.32],[219.88,351.2],[219.89,252.86],[219.9,284.29]]]
["binance-futures","SOLUSDT",1759881602317,[[219.85,562.38],[219.84,459.52],[219.83,289.73],[219.82,188.86],[219.81,1641.47]],[[219.86,967.61],[219.87,141.36],[219.88,326.56],[219.89,313.73],[219.9,328.12]]]
["binance-futures","SOLUSDT",1759881602371,[[219.85,89.73],[219.84,314.64],[219.83,132.03],[219.82,136.12],[219.81,1567.87]],[[219.86,967.66],[219.87,114.24],[219.88,425.82],[219.89,319.87],[219.9,422.59]]]
["binance-futures","SOLUSDT",1759881602424,[[219.85,128.24],[219.84,314.64],[219.83,250.31],[219.82,136.12],[219.81,1567.87]],[[219.86,967.66],[219.87,155.84],[219.88,425.82],[219.89,411.62],[219.9,455.92]]]
["binance-futures","SOLUSDT",1759881602477,[[219.83,206.51],[219.82,83.33],[219.81,1209.16]],[[219.84,19.63],[219.85,1526.57],[219.86,944.55],[219.87,158.56],[219.88,425.82]]]
["binance-futures","SOLUSDT",1759881602528,[[219.83,100.88],[219.82,20.44],[219.81,1005.29],[219.8,1611.72],[219.79,89.49]],[[219.84,1430.88],[219.85,748.27],[219.86,1051.48],[219.87,198.71],[219.88,742.4]]]
["binance-futures","SOLUSDT",1759881602580,[[219.83,116.57],[219.82,20.46],[219.81,990.96],[219.8,1611.72],[219.79,89.49]],[[219.84,1451.54],[219.85,753.79],[219.86,1202.8],[219.87,403.73],[219.88,650.2]]]
["binance-futures","SOLUSDT",1759881602634,[[219.83,116.44],[219.82,20.46],[219.81,990.93],[219.8,1611.72],[219.79,89.49]],[[219.84,1451.51],[219.85,933.31],[219.86,1211.88],[219.87,403.73],[219.88,673.15]]]
["binance-futures","SOLUSDT",1759881602684,[[219.83,116.52],[219.82,20.46],[219.81,1034.79],[219.8,1611.72],[219.79,89.49]],[[219.84,1357.67],[219.85,911.92],[219.86,1341.63],[219.87,403.73],[219.88,733.15]]]
["binance-futures","SOLUSDT",1759881602739,[[219.82,262.09],[219.81,986.23],[219.8,1611.69],[219.79,94.06]],[[219.83,1814.03],[219.84,667.84],[219.85,933.34],[219.86,1180.99],[219.87,366.5]]]
["binance-futures","SOLUSDT",1759881602793,[[219.81,562.45],[219.8,1611.74],[219.79,132.0],[219.78,316.93],[219.77,662.71]],[[219.82,686.19],[219.83,1777.67],[219.84,668.05],[219.85,997.05],[219.86,903.64]]]
["binance-futures","SOLUSDT",1759881602844,[[219.8,1609.08],[219.79,42.49],[219.78,174.99],[219.77,600.41]],[[219.81,1579.99],[219.82,1301.05],[219.83,680.26],[219.84,932.45],[219.85,960.76]]]
["binance-futures","SOLUSDT",1759881602896,[[219.8,1609.07],[219.79,42.54],[219.78,174.99],[219.77,579.2],[219.76,374.94]],[[219.81,1398.39],[219.82,1031.69],[219.83,744.03],[219.84,1013.81],[219.85,954.57]]]
["binance-futures","SOLUSDT",1759881602946,[[219.8,1608.96],[219.79,42.48],[219.78,174.98],[219.77,579.2],[219.76,289.09]],[[219.81,1505.59],[219.82,1149.71],[219.83,1923.17],[219.84,1104.79],[219.85,963.68]]]
["binance-futures","SOLUSDT",1759881602997,[[219.8,1609.07],[219.79,42.48],[219.78,174.98],[219.77,517.24],[219.76,218.29]],[[219.81,1504.45],[219.82,1270.95],[219.83,1977.77],[219.84,1104.79],[219.85,963.68]]]
["binance-futures","SOLUSDT",1759881603049,[[219.8,1616.3],[219.79,42.48],[219.78,176.04],[219.77,504.1],[219.76,295.83]],[[219.81,1503.95],[219.82,1270.95],[219.83,1923.2],[219.84,1098.65],[219.85,864.21]]]
["binance-futures","SOLUSDT",1759881603101,[[219.8,1617.83],[219.79,42.48],[219.78,174.91],[219.77,504.1],[219.76,295.83]],[[219.81,1499.3],[219.82,1270.95],[219.83,1923.2],[219.84,968.91],[219.85,864.21]]]
["binance-futures","SOLUSDT",1759881603148,[[219.8,1617.83],[219.79,42.48],[219.78,174.91],[219.77,504.1],[219.76,295.83]],[[219.81,1412.75],[219.82,1210.95],[219.83,1923.2],[219.84,968.91],[219.85,864.21]]]
["binance-futures","SOLUSDT",1759881603204,[[219.8,1618.38],[219.79,42.51],[219.78,174.91],[219.77,504.1],[219.76,220.13]],[[219.81,1442.13],[219.82,1232.37],[219.83,1923.2],[219.84,968.91],[219.85,873.32]]]
["binance-futures","SOLUSDT",1759881603259,[[219.8,1618.34],[219.79,42.54],[219.78,96.8],[219.77,459.91],[219.76,192.25]],[[219.81,1587.65],[219.82,1232.37],[219.83,2068.78],[219.84,899.87],[219.85,873.32]]]
["binance-futures","SOLUSDT",1759881603310,[[219.8,1442.6],[219.79,42.54],[219.78,93.94],[219.77,459.91],[219.76,192.28]],[[219.81,1950.24],[219.82,890.86],[219.83,2156.64],[219.84,893.73],[219.85,877.47]]]
["binance-futures","SOLUSDT",1759881603365,[[219.8,1439.34],[219.79,42.86],[219.78,93.94],[219.77,459.91],[219.76,192.28]],[[219.81,1945.03],[219.82,890.86],[219.83,2156.64],[219.84,893.57],[219.85,877.47]]]
["binance-futures","SOLUSDT",1759881603416,[[219.8,1557.83],[219.79,42.91],[219.78,93.94],[219.77,459.91],[219.76,192.28]],[[219.81,1945.04],[219.82,890.86],[219.83,2157.64],[219.84,899.71],[219.85,877.47]]]
["binance-futures","SOLUSDT",1759881603471,[[219.8,1557.83],[219.79,42.91],[219.78,93.89],[219.77,459.91],[219.76,192.33]],[[219.81,1918.74],[219.82,869.44],[219.83,2103.04],[219.84,893.57],[219.85,877.47]]]
["binance-futures","SOLUSDT",1759881603522,[[219.77,25.06],[219.76,128.78]],[[219.78,871.92],[219.79,1120.42],[219.8,1549.59],[219.81,1108.64],[219.82,880.26]]]
["binance-futures","SOLUSDT",1759881603573,[[219.77,124.94],[219.76,128.78],[219.75,164.14],[219.74,191.52],[219.73,137.0]],[[219.78,2203.82],[219.79,1026.06],[219.8,740.27],[219.81,1002.42],[219.82,808.91]]]
["binance-futures","SOLUSDT",1759881603624,[[219.77,22.31],[219.76,106.24],[219.75,154.11],[219.74,201.18],[219.73,109.9]],[[219.78,1765.31],[219.79,824.1],[219.8,992.34],[219.81,975.62],[219.82,969.84]]]
["binance-futures","SOLUSDT",1759881603674,[[219.77,22.19],[219.76,106.24],[219.75,154.13],[219.74,196.01],[219.73,154.76]],[[219.78,1773.59],[219.79,785.58],[219.8,978.01],[219.81,1035.62],[219.82,1102.27]]]
["binance-futures","SOLUSDT",1759881603726,[[219.77,21.83],[219.76,106.27],[219.75,154.13],[219.74,203.83],[219.73,134.94]],[[219.78,1765.89],[219.79,764.15],[219.8,978.01],[219.81,1035.62],[219.82,1102.27]]]
["binance-futures","SOLUSDT",1759881603779,[[219.77,24.77],[219.76,106.27],[219.75,147.88],[219.74,203.83],[219.73,167.39]],[[219.78,1764.7],[219.79,764.15],[219.8,923.4],[219.81,1035.62],[219.82,1102.27]]]
["binance-futures","SOLUSDT",1759881603830,[[219.77,24.61],[219.76,106.27],[219.75,259.88],[219.74,203.92],[219.73,167.39]],[[219.78,2311.57],[219.79,764.15],[219.8,923.4],[219.81,790.61],[219.82,988.1]]]
["binance-futures","SOLUSDT",1759881603883,[[219.77,22.05],[219.76,106.27],[219.75,147.88],[219.74,203.92],[219.73,155.46]],[[219.78,2311.57],[219.79,764.15],[219.8,875.93],[219.81,790.7],[219.82,1052.35]]]
["binance-futures","SOLUSDT",1759881603936,[[219.77,38.44],[219.76,106.27],[219.75,147.88],[219.74,203.92],[219.73,155.46]],[[219.78,2371.57],[219.79,785.58],[219.8,875.93],[219.81,790.7],[219.82,1052.35]]]
["binance-futures","SOLUSDT",1759881603988,[[219.77,38.94],[219.76,105.77],[219.75,121.13],[219.74,203.92],[219.73,154.57]],[[219.78,2570.75],[219.79,764.15],[219.8,875.93],[219.81,790.7],[219.82,1073.24]]]
["binance-futures","SOLUSDT",1759881604042,[[219.77,46.17],[219.76,105.77],[219.75,121.13],[219.74,203.92],[219.73,266.57]],[[219.78,2570.62],[219.79,764.18],[219.8,875.93],[219.81,790.67],[219.82,1073.24]]]
["binance-futures","SOLUSDT",1759881604093,[[219.77,38.32],[219.76,105.77],[219.75,121.13],[219.74,221.23],[219.73,266.63]],[[219.78,2570.62],[219.79,764.18],[219.8,875.93],[219.81,790.67],[219.82,1073.3]]]
["binance-futures","SOLUSDT",1759881604147,[[219.77,37.99],[219.76,105.77],[219.75,121.13],[219.74,221.23],[219.73,266.63]],[[219.78,2570.62],[219.79,764.18],[219.8,875.93],[219.81,790.67],[219.82,1073.3]]]
["binance-futures","SOLUSDT",1759881604199,[[219.77,7.27],[219.76,105.77],[219.75,121.13],[219.74,221.23],[219.73,266.63]],[[219.78,2570.62],[219.79,764.18],[219.8,875.93],[219.81,790.67],[219.82,1073.3]]]
["binance-futures","SOLUSDT",1759881604249,[[219.76,232.35],[219.75,121.1],[219.74,223.07],[219.73,265.44]],[[219.77,1189.9],[219.78,1162.27],[219.79,761.46],[219.8,778.33],[219.81,801.47]]]
["binance-futures","SOLUSDT",1759881604303,[[219.76,94.86],[219.75,121.13],[219.74,190.74],[219.73,85.36],[219.72,115.27]],[[219.77,1189.9],[219.78,1189.24],[219.79,855.51],[219.8,778.28],[219.81,810.58]]]
["binance-futures","SOLUSDT",1759881604354,[[219.76,215.71],[219.75,121.13],[219.74,190.74],[219.73,85.36],[219.72,115.27]],[[219.77,1522.71],[219.78,855.92],[219.79,855.51],[219.8,778.28],[219.81,810.58]]]
["binance-futures","SOLUSDT",1759881604406,[[219.76,218.56],[219.75,121.13],[219.74,188.92],[219.73,85.36],[219.72,227.27]],[[219.77,1522.32],[219.78,834.49],[219.79,855.51],[219.8,778.28],[219.81,810.58]]]
["binance-futures","SOLUSDT",1759881604459,[[219.76,185.22],[219.75,121.13],[219.74,172.96],[219.73,85.36],[219.72,227.27]],[[219.77,1520.91],[219.78,834.49],[219.79,855.51],[219.8,778.28],[219.81,809.86]]]
["binance-futures","SOLUSDT",1759881604513,[[219.76,198.49],[219.75,121.13],[219.74,172.96],[219.73,100.54],[219.72,115.27]],[[219.77,1526.19],[219.78,851.82],[219.79,874.33],[219.8,797.55],[219.81,809.41]]]
["binance-futures","SOLUSDT",1759881604564,[[219.76,190.34],[219.75,121.13],[219.74,163.97],[219.73,85.36],[219.72,115.27]],[[219.77,1554.8],[219.78,867.66],[219.79,887.43],[219.8,797.55],[219.81,809.41]]]
["binance-futures","SOLUSDT",1759881604615,[[219.76,190.34],[219.75,121.13],[219.74,163.97],[219.73,85.36],[219.72,115.27]],[[219.77,1554.28],[219.78,867.66],[219.79,887.43],[219.8,797.55],[219.81,809.41]]]
["binance-futures","SOLUSDT",1759881604659,[[219.76,197.57],[219.75,121.08],[219.74,163.97],[219.73,89.96],[219.72,227.29]],[[219.77,1525.53],[219.78,851.6],[219.79,887.43],[219.8,797.55],[219.81,809.41]]]
["binance-futures","SOLUSDT",1759881604716,[[219.76,215.5],[219.75,121.08],[219.74,163.97],[219.73,106.09],[219.72,227.32]],[[219.77,1378.26],[219.78,834.27],[219.79,796.44],[219.8,797.55],[219.81,809.47]]]
["binance-futures","SOLUSDT",1759881604769,[[219.76,301.32],[219.75,121.08],[219.74,206.91],[219.73,106.09],[219.72,227.32]],[[219.77,995.42],[219.78,834.27],[219.79,777.59],[219.8,779.16],[219.81,800.36]]]
["binance-futures","SOLUSDT",1759881604821,[[219.76,262.1],[219.75,121.08],[219.74,206.94],[219.73,231.12],[219.72,115.32]],[[219.77,996.45],[219.78,834.27],[219.79,777.59],[219.8,779.16],[219.81,800.36]]]
["binance-futures","SOLUSDT",1759881604870,[[219.76,213.45],[219.75,121.08],[219.74,238.37],[219.73,89.96],[219.72,240.35]],[[219.77,997.27],[219.78,866.76],[219.79,793.81],[219.8,779.25],[219.81,800.36]]]
["binance-futures","SOLUSDT",1759881604924,[[219.76,211.97],[219.75,121.08],[219.74,206.97],[219.73,108.04],[219.72,240.35]],[[219.77,997.27],[219.78,866.76],[219.79,793.81],[219.8,779.25],[219.81,809.47]]]
["binance-futures","SOLUSDT",1759881604979,[[219.76,211.97],[219.75,121.08],[219.74,206.97],[219.73,108.07],[219.72,240.35]],[[219.77,1004.75],[219.78,866.76],[219.79,793.81],[219.8,779.25],[219.81,809.47]]]
["binance-futures","SOLUSDT",1759881605033,[[219.76,211.92],[219.75,121.08],[219.74,332.0],[219.73,108.07],[219.72,227.32]],[[219.77,1004.54],[219.78,867.21],[219.79,793.81],[219.8,778.8],[219.81,814.01]]]
["binance-futures","SOLUSDT",1759881605070,[[219.76,202.77],[219.75,121.08],[219.74,289.06],[219.73,108.07],[219.72,227.32]],[[219.77,1008.1],[219.78,867.21],[219.79,793.81],[219.8,778.8],[219.81,814.01]]]
["binance-futures","SOLUSDT",1759881605135,[[219.76,201.72],[219.75,121.08],[219.74,289.06],[219.73,108.07],[219.72,227.32]],[[219.77,1008.1],[219.78,867.21],[219.79,793.81],[219.8,778.8],[219.81,814.01]]]
["binance-futures","SOLUSDT",1759881605191,[[219.76,130.32],[219.75,121.08],[219.74,164.03],[219.73,233.1],[219.72,227.32]],[[219.77,1318.3],[219.78,867.21],[219.79,793.81],[219.8,778.8],[219.81,814.01]]]
["binance-futures","SOLUSDT",1759881605242,[[219.76,130.32],[219.75,121.08],[219.74,84.03],[219.73,233.1],[219.72,228.7]],[[219.77,1408.65],[219.78,850.94],[219.79,793.81],[219.8,778.8],[219.81,814.01]]]
["binance-futures","SOLUSDT",1759881605291,[[219.76,130.42],[219.75,121.08],[219.74,84.03],[219.73,233.1],[219.72,228.7]],[[219.77,1431.48],[219.78,867.23],[219.79,793.81],[219.8,778.8],[219.81,814.01]]]
["binance-futures","SOLUSDT",1759881605403,[[219.76,126.35],[219.75,121.08],[219.74,126.97],[219.73,233.13],[219.72,237.77]],[[219.77,1244.35],[219.78,834.72],[219.79,766.91],[219.8,778.8],[219.81,804.9]]]
["binance-futures","SOLUSDT",1759881605451,[[219.76,126.87],[219.75,121.08],[219.74,84.03],[219.73,234.1],[219.72,237.77]],[[219.77,1355.99],[219.78,834.72],[219.79,766.91],[219.8,778.8],[219.81,804.9]]]
["binance-futures","SOLUSDT",1759881605503,[[219.76,126.65],[219.75,121.08],[219.74,84.03],[219.73,234.1],[219.72,228.7]],[[219.77,1414.17],[219.78,834.72],[219.79,792.37],[219.8,778.8],[219.81,814.01]]]
["binance-futures","SOLUSDT",1759881605552,[[219.76,247.57],[219.75,121.08],[219.74,84.03],[219.73,234.1],[219.72,227.88]],[[219.77,1668.23],[219.78,834.72],[219.79,792.37],[219.8,778.8],[219.81,814.01]]]
["binance-futures","SOLUSDT",1759881605611,[[219.76,247.39],[219.75,121.08],[219.74,84.03],[219.73,234.1],[219.72,227.88]],[[219.77,1571.37],[219.78,834.72],[219.79,792.37],[219.8,841.44],[219.81,814.01]]]
["binance-futures","SOLUSDT",1759881605663,[[219.76,247.39],[219.75,121.08],[219.74,126.97],[219.73,207.8],[219.72,237.11]],[[219.77,1465.42],[219.78,738.11],[219.79,728.64],[219.8,841.44],[219.81,890.61]]]
["binance-futures","SOLUSDT",1759881605711,[[219.76,247.39],[219.75,121.08],[219.74,154.6],[219.73,207.8],[219.72,237.11]],[[219.77,1550.08],[219.78,738.11],[219.79,728.64],[219.8,841.44],[219.81,890.61]]]
["binance-futures","SOLUSDT",1759881605771,[[219.76,247.97],[219.75,121.08],[219.74,111.66],[219.73,207.8],[219.72,237.11]],[[219.77,1704.03],[219.78,823.82],[219.79,821.57],[219.8,841.44],[219.81,804.9]]]
["binance-futures","SOLUSDT",1759881605823,[[219.76,281.97],[219.75,121.08],[219.74,111.66],[219.73,207.8],[219.72,227.88]],[[219.77,1704.08],[219.78,840.89],[219.79,821.57],[219.8,778.8],[219.81,814.01]]]
["binance-futures","SOLUSDT",1759881605874,[[219.76,282.31],[219.75,121.08],[219.74,111.66],[219.73,207.8],[219.72,227.88]],[[219.77,1703.98],[219.78,840.89],[219.79,821.57],[219.8,778.8],[219.81,814.14]]]
["binance-futures","SOLUSDT",1759881605927,[[219.72,549.07]],[[219.73,12.4],[219.74,35.07],[219.75,146.06],[219.76,606.41],[219.77,1515.29]]]
["binance-futures","SOLUSDT",1759881605978,[[219.72,1362.88],[219.71,525.09],[219.7,2565.19],[219.69,337.56],[219.68,398.44]],[[219.73,141.59],[219.74,130.4],[219.75,203.85],[219.76,543.76],[219.77,1503.29]]]
["binance-futures","SOLUSDT",1759881606025,[[219.72,1353.56],[219.71,887.68],[219.7,2640.53],[219.69,448.85],[219.68,418.95]],[[219.73,254.25],[219.74,114.1],[219.75,278.27],[219.76,634.06],[219.77,1565.91]]]
["binance-futures","SOLUSDT",1759881606079,[[219.72,1366.26],[219.71,842.18],[219.7,2699.71],[219.69,448.85],[219.68,428.02]],[[219.73,243.31],[219.74,130.24],[219.75,222.81],[219.76,591.12],[219.77,1565.91]]]
["binance-futures","SOLUSDT",1759881606133,[[219.79,713.16],[219.78,307.5],[219.77,436.12],[219.76,435.76],[219.75,782.38]],[[219.8,194.38],[219.81,206.86],[219.82,164.09],[219.83,108.89],[219.84,187.0]]]
["binance-futures","SOLUSDT",1759881606184,[[219.8,245.25],[219.79,466.33],[219.78,307.5],[219.77,500.62],[219.76,704.42]],[[219.83,14.31],[219.84,139.39],[219.85,161.32],[219.86,71.78],[219.87,396.18]]]
["binance-futures","SOLUSDT",1759881606235,[[219.82,118.58],[219.81,191.04],[219.8,1043.5],[219.79,597.79],[219.78,382.44]],[[219.83,16.4],[219.84,1.24],[219.85,2.29],[219.86,71.7],[219.87,260.3]]]
["binance-futures","SOLUSDT",1759881606284,[[219.84,163.18],[219.83,184.8],[219.82,755.85],[219.81,844.95],[219.8,1115.36]],[[219.85,2.29],[219.86,50.14],[219.87,258.03],[219.88,1221.96],[219.89,649.71]]]
["binance-futures","SOLUSDT",1759881606337,[[219.85,352.31],[219.84,378.8],[219.83,350.79],[219.82,749.31],[219.81,603.66]],[[219.86,64.49],[219.87,258.53],[219.88,1164.52],[219.89,234.27],[219.9,194.91]]]
["binance-futures","SOLUSDT",1759881606388,[[219.85,732.61],[219.84,464.7],[219.83,370.41],[219.82,389.25],[219.81,485.2]],[[219.86,19.41],[219.87,253.54],[219.88,1155.58],[219.89,135.58],[219.9,195.04]]]
["binance-futures","SOLUSDT",1759881606439,[[219.85,772.55],[219.84,394.93],[219.83,259.24],[219.82,389.27],[219.81,416.89]],[[219.86,408.22],[219.87,92.45],[219.88,1098.19],[219.89,194.27],[219.9,277.24]]]
["binance-futures","SOLUSDT",1759881606489,[[219.85,707.08],[219.84,291.54],[219.83,263.41],[219.82,309.29],[219.81,748.07]],[[219.86,588.35],[219.87,149.82],[219.88,1090.05],[219.89,194.24],[219.9,281.75]]]
["binance-futures","SOLUSDT",1759881606541,[[219.85,32.52],[219.84,184.73],[219.83,243.0],[219.82,371.59],[219.81,737.62]],[[219.86,1013.14],[219.87,149.32],[219.88,1153.64],[219.89,198.76],[219.9,281.65]]]
["binance-futures","SOLUSDT",1759881606592,[[219.83,184.09],[219.82,150.13],[219.81,459.98]],[[219.84,367.49],[219.85,1424.36],[219.86,1113.82],[219.87,170.92],[219.88,1237.61]]]
["binance-futures","SOLUSDT",1759881606643,[[219.83,38.6],[219.82,149.91],[219.81,399.98],[219.8,245.2],[219.79,286.66]],[[219.84,969.71],[219.85,1963.65],[219.86,613.25],[219.87,194.75],[219.88,1513.3]]]
["binance-futures","SOLUSDT",1759881606694,[[219.83,38.27],[219.82,149.96],[219.81,400.03],[219.8,245.19],[219.79,246.56]],[[219.84,2201.86],[219.85,858.43],[219.86,605.61],[219.87,194.75],[219.88,1524.48]]]
["binance-futures","SOLUSDT",1759881606745,[[219.83,78.62],[219.82,149.96],[219.81,400.03],[219.8,301.36],[219.79,245.61]],[[219.84,1591.1],[219.85,776.84],[219.86,605.66],[219.87,256.55],[219.88,1536.83]]]
["binance-futures","SOLUSDT",1759881606797,[[219.83,283.65],[219.82,149.96],[219.81,399.93],[219.8,301.51],[219.79,245.61]],[[219.84,1275.8],[219.85,776.45],[219.86,713.84],[219.87,346.2],[219.88,1591.74]]]
["binance-futures","SOLUSDT",1759881606849,[[219.83,82.1],[219.82,149.96],[219.81,444.93],[219.8,426.5],[219.79,245.61]],[[219.84,1273.87],[219.85,776.48],[219.86,713.84],[219.87,346.2],[219.88,1591.74]]]
["binance-futures","SOLUSDT",1759881606900,[[219.83,290.92],[219.82,149.96],[219.81,444.93],[219.8,426.56],[219.79,245.61]],[[219.84,1034.27],[219.85,739.5],[219.86,699.87],[219.87,346.32],[219.88,1330.19]]]
["binance-futures","SOLUSDT",1759881606951,[[219.83,458.4],[219.82,210.7],[219.81,487.87],[219.8,426.56],[219.79,245.64]],[[219.84,360.85],[219.85,452.24],[219.86,603.78],[219.87,342.42],[219.88,1334.73]]]
["binance-futures","SOLUSDT",1759881607002,[[219.83,848.01],[219.82,210.7],[219.81,487.87],[219.8,301.57],[219.79,245.64]],[[219.84,54.77],[219.85,8.68],[219.86,180.21],[219.87,290.4],[219.88,1280.09]]]
["binance-futures","SOLUSDT",1759881607052,[[219.83,848.01],[219.82,209.96],[219.81,490.19],[219.8,303.87],[219.79,245.64]],[[219.84,54.99],[219.85,8.51],[219.86,177.49],[219.87,293.12],[219.88,1297.55]]]
["binance-futures","SOLUSDT",1759881607105,[[219.83,834.06],[219.82,277.49],[219.81,550.22],[219.8,304.04],[219.79,245.64]],[[219.84,54.86],[219.85,43.1],[219.86,177.54],[219.87,293.07],[219.88,1280.12]]]
["binance-futures","SOLUSDT",1759881607159,[[219.83,535.74],[219.82,277.49],[219.81,547.95],[219.8,364.04],[219.79,245.67]],[[219.84,178.54],[219.85,65.92],[219.86,208.63],[219.87,338.74],[219.88,1280.18]]]
["binance-futures","SOLUSDT",1759881607210,[[219.83,501.53],[219.82,277.49],[219.81,548.09],[219.8,364.04],[219.79,305.67]],[[219.84,178.54],[219.85,65.92],[219.86,259.4],[219.87,338.74],[219.88,1280.18]]]
["binance-futures","SOLUSDT",1759881607262,[[219.83,510.42],[219.82,277.49],[219.81,548.09],[219.8,361.77],[219.79,305.67]],[[219.84,185.63],[219.85,75.22],[219.86,259.4],[219.87,338.74],[219.88,1280.18]]]
["binance-futures","SOLUSDT",1759881607317,[[219.83,555.25],[219.82,277.49],[219.81,548.09],[219.8,361.77],[219.79,305.67]],[[219.84,151.01],[219.85,75.22],[219.86,213.73],[219.87,338.74],[219.88,1280.18]]]
["binance-futures","SOLUSDT",1759881607370,[[219.83,552.86],[219.82,277.49],[219.81,548.09],[219.8,361.77],[219.79,305.67]],[[219.84,185.6],[219.85,75.22],[219.86,252.84],[219.87,338.77],[219.88,1280.18]]]
["binance-futures","SOLUSDT",1759881607422,[[219.83,552.81],[219.82,291.13],[219.81,548.09],[219.8,361.77],[219.79,305.68]],[[219.84,180.99],[219.85,75.22],[219.86,227.37],[219.87,338.77],[219.88,1280.18]]]
["binance-futures","SOLUSDT",1759881607484,[[219.83,553.03],[219.82,291.13],[219.81,548.09],[219.8,361.77],[219.79,305.68]],[[219.84,180.41],[219.85,75.22],[219.86,227.37],[219.87,338.77],[219.88,1280.18]]]
["binance-futures","SOLUSDT",1759881607535,[[219.83,570.94],[219.82,416.12],[219.81,548.09],[219.8,361.77],[219.79,305.68]],[[219.84,180.41],[219.85,75.22],[219.86,248.41],[219.87,338.77],[219.88,1280.18]]]
["binance-futures","SOLUSDT",1759881607587,[[219.83,570.94],[219.82,416.12],[219.81,548.09],[219.8,361.77],[219.79,305.68]],[[219.84,56.64],[219.85,75.22],[219.86,248.41],[219.87,338.77],[219.88,1280.18]]]
["binance-futures","SOLUSDT",1759881607638,[[219.84,914.64],[219.83,350.8],[219.82,291.21],[219.81,548.04],[219.8,361.8]],[[219.85,8.46],[219.86,136.2],[219.87,230.38],[219.88,1148.74],[219.89,254.77]]]
["binance-futures","SOLUSDT",1759881607690,[[219.85,505.3],[219.84,560.58],[219.83,335.01],[219.82,291.24],[219.81,548.04]],[[219.86,426.39],[219.87,208.16],[219.88,1148.71],[219.89,283.48],[219.9,324.53]]]
["binance-futures","SOLUSDT",1759881607740,[[219.85,505.46],[219.84,560.63],[219.83,286.12],[219.82,291.19],[219.81,548.04]],[[219.86,426.47],[219.87,208.19],[219.88,1124.55],[219.89,283.48],[219.9,324.53]]]
["binance-futures","SOLUSDT",1759881607790,[[219.85,670.2],[219.84,498.59],[219.83,338.14],[219.82,291.19],[219.81,548.04]],[[219.86,20.88],[219.87,208.19],[219.88,1124.55],[219.89,223.48],[219.9,324.53]]]
["binance-futures","SOLUSDT",1759881607840,[[219.87,538.25],[219.86,587.04],[219.85,348.79],[219.84,498.65],[219.83,338.09]],[[219.88,1496.54],[219.89,165.69],[219.9,269.01],[219.91,763.03],[219.92,541.11]]]
["binance-futures","SOLUSDT",1759881607894,[[219.87,366.3],[219.86,232.95],[219.85,473.85],[219.84,498.74],[219.83,338.05]],[[219.88,1496.54],[219.89,204.75],[219.9,269.06],[219.91,721.55],[219.92,523.53]]]
["binance-futures","SOLUSDT",1759881607943,[[219.86,88.54],[219.85,0.23],[219.84,51.08],[219.83,273.09]],[[219.87,1194.6],[219.88,1580.75],[219.89,223.07],[219.9,333.84],[219.91,786.35]]]
["binance-futures","SOLUSDT",1759881607996,[[219.84,589.81],[219.83,155.04],[219.82,439.09],[219.8,402.96],[219.79,405.3]],[[219.85,792.82],[219.86,1057.76],[219.87,456.0],[219.88,1698.77],[219.89,341.55]]]
["binance-futures","SOLUSDT",1759881608048,[[219.84,402.77],[219.83,155.09],[219.82,439.09],[219.8,412.21],[219.79,396.22]],[[219.85,589.82],[219.86,38.47],[219.87,453.6],[219.88,1711.76],[219.89,603.08]]]
["binance-futures","SOLUSDT",1759881608097,[[219.84,597.21],[219.83,155.09],[219.82,334.2],[219.8,412.21],[219.79,396.22]],[[219.85,502.63],[219.86,35.75],[219.87,456.32],[219.88,1753.54],[219.89,610.83]]]
["binance-futures","SOLUSDT",1759881608150,[[219.84,606.3],[219.83,155.09],[219.82,334.2],[219.81,497.78],[219.8,395.5]],[[219.85,502.5],[219.86,35.75],[219.87,456.77],[219.88,1753.54],[219.89,610.83]]]
["binance-futures","SOLUSDT",1759881608201,[[219.84,606.3],[219.83,155.09],[219.82,334.2],[219.81,497.78],[219.8,395.5]],[[219.85,502.32],[219.86,35.75],[219.87,456.77],[219.88,1753.54],[219.89,610.83]]]
["binance-futures","SOLUSDT",1759881608241,[[219.84,480.31],[219.83,155.09],[219.82,334.2],[219.81,497.78],[219.8,323.97]],[[219.85,502.24],[219.86,35.75],[219.87,456.77],[219.88,1753.54],[219.89,497.11]]]
["binance-futures","SOLUSDT",1759881608306,[[219.83,57.18],[219.82,268.71],[219.81,497.81],[219.8,319.43]],[[219.84,51.53],[219.85,601.77],[219.86,57.17],[219.87,599.84],[219.88,1904.87]]]
["binance-futures","SOLUSDT",1759881608357,[[219.83,57.01],[219.82,163.71],[219.81,437.86],[219.8,362.12],[219.79,183.06]],[[219.84,1360.84],[219.85,214.58],[219.86,57.25],[219.87,683.68],[219.88,1934.69]]]
["binance-futures","SOLUSDT",1759881608408,[[219.82,362.75],[219.81,437.88],[219.8,229.03],[219.79,163.36]],[[219.83,1462.03],[219.84,654.66],[219.85,210.78],[219.86,217.41],[219.87,843.56]]]
["binance-futures","SOLUSDT",1759881608459,[[219.82,349.14],[219.81,106.97],[219.8,334.05],[219.79,34.8],[219.78,110.82]],[[219.83,1386.17],[219.84,633.37],[219.85,176.74],[219.86,217.41],[219.87,926.5]]]
["binance-futures","SOLUSDT",1759881608511,[[219.82,349.11],[219.81,69.03],[219.8,207.28],[219.79,137.5],[219.78,110.82]],[[219.83,1280.1],[219.84,633.37],[219.85,176.74],[219.86,217.41],[219.87,926.5]]]
["binance-futures","SOLUSDT",1759881608563,[[219.82,468.57],[219.81,173.99],[219.8,222.28],[219.79,32.5],[219.78,110.79]],[[219.83,1230.08],[219.84,585.4],[219.85,162.74],[219.86,217.86],[219.87,926.5]]]
["binance-futures","SOLUSDT",1759881608615,[[219.82,468.57],[219.81,173.94],[219.8,207.33],[219.79,32.5],[219.78,110.79]],[[219.83,1180.53],[219.84,585.4],[219.85,162.74],[219.86,217.86],[219.87,926.5]]]
["binance-futures","SOLUSDT",1759881608670,[[219.82,468.57],[219.81,173.94],[219.8,207.36],[219.79,32.5],[219.78,110.79]],[[219.83,1180.4],[219.84,585.4],[219.85,163.19],[219.86,217.86],[219.87,926.05]]]
["binance-futures","SOLUSDT",1759881608721,[[219.82,15.71],[219.81,105.67],[219.8,139.06],[219.79,19.1],[219.78,110.72]],[[219.83,1120.38],[219.84,645.4],[219.85,163.41],[219.86,217.86],[219.87,1064.35]]]
["binance-futures","SOLUSDT",1759881608772,[[219.8,258.05],[219.79,19.15],[219.78,35.54]],[[219.81,1291.65],[219.82,751.5],[219.83,233.22],[219.84,719.08],[219.85,301.66]]]
["binance-futures","SOLUSDT",1759881608826,[[219.79,19.31],[219.78,34.66],[219.77,39.12],[219.76,181.81],[219.75,397.82]],[[219.8,1803.44],[219.81,730.05],[219.82,731.78],[219.83,314.61],[219.84,689.03]]]
["binance-futures","SOLUSDT",1759881608878,[[219.79,10.16],[219.78,25.59],[219.77,39.09],[219.76,161.25],[219.75,419.49]],[[219.8,1670.43],[219.81,711.73],[219.82,734.06],[219.83,328.22],[219.84,689.03]]]
["binance-futures","SOLUSDT",1759881608928,[[219.79,257.97],[219.78,25.54],[219.77,39.14],[219.76,161.34],[219.75,415.0]],[[219.8,1482.41],[219.81,654.2],[219.82,734.06],[219.83,328.31],[219.84,693.57]]]
["binance-futures","SOLUSDT",1759881608983,[[219.79,263.25],[219.78,25.59],[219.77,39.14],[219.76,161.34],[219.75,415.0]],[[219.8,1170.86],[219.81,572.74],[219.82,739.44],[219.83,389.03],[219.84,742.96]]]
["binance-futures","SOLUSDT",1759881609033,[[219.79,263.33],[219.78,25.59],[219.77,39.09],[219.76,171.21],[219.75,434.67]],[[219.8,868.94],[219.81,510.32],[219.82,709.89],[219.83,389.03],[219.84,750.24]]]
["binance-futures","SOLUSDT",1759881609077,[[219.79,263.33],[219.78,25.77],[219.77,39.03],[219.76,171.15],[219.75,430.36]],[[219.8,868.94],[219.81,471.84],[219.82,709.89],[219.83,389.03],[219.84,750.24]]]
["binance-futures","SOLUSDT",1759881609111,[[219.79,263.47],[219.78,25.77],[219.77,39.03],[219.76,171.15],[219.75,430.36]],[[219.8,867.48],[219.81,471.84],[219.82,709.89],[219.83,389.03],[219.84,750.24]]]
["binance-futures","SOLUSDT",1759881609190,[[219.79,263.26],[219.78,25.77],[219.77,39.03],[219.76,171.28],[219.75,438.05]],[[219.8,867.93],[219.81,493.71],[219.82,743.84],[219.83,389.03],[219.84,750.24]]]
["binance-futures","SOLUSDT",1759881609241,[[219.79,148.56],[219.78,25.8],[219.77,39.03],[219.76,171.28],[219.75,438.05]],[[219.8,867.8],[219.81,493.71],[219.82,743.84],[219.83,389.03],[219.84,659.27]]]
["binance-futures","SOLUSDT",1759881609270,[[219.79,253.15],[219.78,25.8],[219.77,39.03],[219.76,171.28],[219.75,438.05]],[[219.8,867.96],[219.81,493.71],[219.82,743.84],[219.83,389.03],[219.84,659.27]]]
["binance-futures","SOLUSDT",1759881609349,[[219.79,242.41],[219.78,25.8],[219.77,39.03],[219.76,171.28],[219.75,438.08]],[[219.8,1178.06],[219.81,584.69],[219.82,743.84],[219.83,389.06],[219.84,668.39]]]
["binance-futures","SOLUSDT",1759881609404,[[219.79,147.0],[219.78,25.8],[219.77,39.06],[219.76,171.28],[219.75,438.08]],[[219.8,1246.27],[219.81,584.69],[219.82,748.24],[219.83,389.09],[219.84,668.39]]]
["binance-futures","SOLUSDT",1759881609455,[[219.76,354.16],[219.75,49.08]],[[219.77,2579.46],[219.78,1372.74],[219.79,945.46],[219.8,703.03],[219.81,552.98]]]
["binance-futures","SOLUSDT",1759881609506,[[219.75,43.98],[219.74,12.46],[219.73,90.59],[219.72,196.0],[219.71,627.67]],[[219.76,2091.42],[219.77,520.6],[219.78,903.1],[219.79,945.67],[219.8,831.13]]]
["binance-futures","SOLUSDT",1759881609554,[[219.75,139.31],[219.74,2.67],[219.73,90.59],[219.72,147.57],[219.71,627.67]],[[219.76,2101.98],[219.77,443.17],[219.78,903.15],[219.79,945.67],[219.8,831.08]]]
["binance-futures","SOLUSDT",1759881609608,[[219.77,881.27],[219.76,668.75],[219.75,641.25],[219.74,2.67],[219.73,133.53]],[[219.78,406.61],[219.79,367.49],[219.8,564.75],[219.81,561.7],[219.82,539.09]]]
["binance-futures","SOLUSDT",1759881609658,[[219.77,852.13],[219.76,326.19],[219.75,561.91],[219.74,62.64],[219.73,247.25]],[[219.78,213.82],[219.79,316.67],[219.8,587.68],[219.81,571.54],[219.82,671.98]]]
["binance-futures","SOLUSDT",1759881609710,[[219.77,756.2],[219.76,326.24],[219.75,568.46],[219.74,92.4],[219.73,396.62]],[[219.78,213.85],[219.79,316.67],[219.8,587.68],[219.81,571.54],[219.82,671.98]]]
["binance-futures","SOLUSDT",1759881609761,[[219.77,756.2],[219.76,326.24],[219.75,568.46],[219.74,120.28],[219.73,396.62]],[[219.78,213.77],[219.79,316.67],[219.8,587.68],[219.81,564.26],[219.82,671.98]]]
["binance-futures","SOLUSDT",1759881609814,[[219.77,756.2],[219.76,410.14],[219.75,621.96],[219.74,111.18],[219.73,396.62]],[[219.78,214.35],[219.79,316.67],[219.8,643.13],[219.81,616.29],[219.82,672.01]]]
["binance-futures","SOLUSDT",1759881609864,[[219.77,756.2],[219.76,404.29],[219.75,621.99],[219.74,111.18],[219.73,416.16]],[[219.78,214.35],[219.79,316.67],[219.8,642.97],[219.81,616.29],[219.82,672.01]]]
["binance-futures","SOLUSDT",1759881609916,[[219.77,432.94],[219.76,132.65],[219.75,336.85],[219.74,109.0],[219.73,416.16]],[[219.78,487.99],[219.79,332.96],[219.8,642.97],[219.81,616.38],[219.82,674.73]]]
["binance-futures","SOLUSDT",1759881609970,[[219.77,411.42],[219.76,7.63],[219.75,461.88],[219.74,181.87],[219.73,251.01]],[[219.78,543.63],[219.79,439.59],[219.8,676.47],[219.81,616.38],[219.82,837.83]]]
["binance-futures","SOLUSDT",1759881610021,[[219.77,411.53],[219.76,7.63],[219.75,444.77],[219.74,173.54],[219.73,251.01]],[[219.78,533.66],[219.79,439.59],[219.8,676.47],[219.81,659.02],[219.82,837.86]]]
["binance-futures","SOLUSDT",1759881610072,[[219.77,411.53],[219.76,7.63],[219.75,444.77],[219.74,113.65],[219.73,251.01]],[[219.78,538.1],[219.79,439.62],[219.8,676.47],[219.81,666.3],[219.82,837.86]]]
["binance-futures","SOLUSDT",1759881610125,[[219.75,510.46],[219.74,2.72],[219.73,148.02]],[[219.76,1661.79],[219.77,598.13],[219.78,411.73],[219.79,499.62],[219.8,756.5]]]
["binance-futures","SOLUSDT",1759881610174,[[219.75,394.98],[219.74,2.77],[219.73,114.8],[219.72,143.16],[219.71,738.49]],[[219.76,1662.73],[219.77,600.88],[219.78,411.38],[219.79,577.44],[219.8,756.45]]]
["binance-futures","SOLUSDT",1759881610231,[[219.75,512.29],[219.74,2.88],[219.73,114.96],[219.72,143.13],[219.71,728.72]],[[219.76,1634.77],[219.77,582.46],[219.78,411.38],[219.79,577.44],[219.8,756.45]]]
["binance-futures","SOLUSDT",1759881610280,[[219.75,517.65],[219.74,2.88],[219.73,114.96],[219.72,143.13],[219.71,728.72]],[[219.76,1634.77],[219.77,582.46],[219.78,411.38],[219.79,531.97],[219.8,756.45]]]
["binance-futures","SOLUSDT",1759881610332,[[219.75,515.71],[219.74,2.91],[219.73,114.96],[219.72,143.13],[219.71,728.72]],[[219.76,1633.45],[219.77,585.18],[219.78,411.38],[219.79,535.67],[219.8,756.45]]]
["binance-futures","SOLUSDT",1759881610398,[[219.75,514.36],[219.74,2.91],[219.73,90.75],[219.72,143.16],[219.71,728.72]],[[219.76,1628.78],[219.77,564.95],[219.78,411.38],[219.79,535.67],[219.8,756.45]]]
["binance-futures","SOLUSDT",1759881610454,[[219.75,514.36],[219.74,2.91],[219.73,93.47],[219.72,143.16],[219.71,728.72]],[[219.76,1638.05],[219.77,564.95],[219.78,411.38],[219.79,535.67],[219.8,759.17]]]
["binance-futures","SOLUSDT",1759881610507,[[219.75,526.29],[219.74,2.91],[219.73,93.47],[219.72,143.16],[219.71,728.72]],[[219.76,1638.73],[219.77,586.38],[219.78,420.52],[219.79,535.67],[219.8,759.17]]]
["binance-futures","SOLUSDT",1759881610559,[[219.75,526.34],[219.74,2.91],[219.73,93.5],[219.72,143.16],[219.71,728.72]],[[219.76,1471.33],[219.77,564.95],[219.78,415.39],[219.79,535.67],[219.8,795.35]]]
["binance-futures","SOLUSDT",1759881610600,[[219.75,548.98],[219.74,127.95],[219.73,93.5],[219.72,18.12],[219.71,728.72]],[[219.76,1421.69],[219.77,564.95],[219.78,440.95],[219.79,535.67],[219.8,795.38]]]
["binance-futures","SOLUSDT",1759881610651,[[219.75,548.98],[219.74,128.43],[219.73,93.5],[219.72,18.12],[219.71,737.88]],[[219.76,1070.62],[219.77,507.68],[219.78,440.95],[219.79,535.64],[219.8,795.47]]]
["binance-futures","SOLUSDT",1759881610716,[[219.75,531.35],[219.74,128.43],[219.73,93.5],[219.72,18.12],[219.71,737.88]],[[219.76,1070.62],[219.77,507.68],[219.78,440.95],[219.79,542.92],[219.8,795.47]]]
["binance-futures","SOLUSDT",1759881610768,[[219.75,531.02],[219.74,128.43],[219.73,93.5],[219.72,18.12],[219.71,728.78]],[[219.76,1077.29],[219.77,507.68],[219.78,440.95],[219.79,542.92],[219.8,795.5]]]
["binance-futures","SOLUSDT",1759881610822,[[219.75,530.79],[219.74,128.43],[219.73,93.5],[219.72,18.12],[219.71,728.78]],[[219.76,1122.79],[219.77,485.78],[219.78,440.95],[219.79,542.92],[219.8,796.5]]]
["binance-futures","SOLUSDT",1759881610875,[[219.75,530.79],[219.74,128.43],[219.73,93.5],[219.72,18.12],[219.71,728.78]],[[219.76,1387.42],[219.77,531.28],[219.78,440.95],[219.79,542.92],[219.8,622.87]]]
["binance-futures","SOLUSDT",1759881610923,[[219.75,530.78],[219.74,128.46],[219.73,93.53],[219.72,18.12],[219.71,727.88]],[[219.76,1387.3],[219.77,528.56],[219.78,440.95],[219.79,540.29],[219.8,620.15]]]
["binance-futures","SOLUSDT",1759881610979,[[219.75,517.08],[219.74,128.46],[219.73,93.53],[219.72,18.09],[219.71,727.88]],[[219.76,1385.45],[219.77,528.56],[219.78,440.95],[219.79,540.29],[219.8,620.15]]]
["binance-futures","SOLUSDT",1759881611032,[[219.75,526.0],[219.74,128.46],[219.73,93.53],[219.72,18.09],[219.71,727.88]],[[219.76,1259.28],[219.77,531.28],[219.78,440.95],[219.79,543.01],[219.8,620.15]]]
["binance-futures","SOLUSDT",1759881611080,[[219.75,526.0],[219.74,128.46],[219.73,93.53],[219.72,18.09],[219.71,736.98]],[[219.76,1259.1],[219.77,531.28],[219.78,440.95],[219.79,543.01],[219.8,622.87]]]
["binance-futures","SOLUSDT",1759881611138,[[219.75,525.95],[219.74,128.46],[219.73,93.53],[219.72,18.27],[219.71,736.98]],[[219.76,1250.69],[219.77,531.28],[219.78,440.95],[219.79,543.01],[219.8,622.87]]]
["binance-futures","SOLUSDT",1759881611205,[[219.75,520.0],[219.74,128.46],[219.73,93.53],[219.72,18.27],[219.71,727.88]],[[219.76,1257.49],[219.77,531.28],[219.78,440.95],[219.79,543.01],[219.8,622.87]]]
["binance-futures","SOLUSDT",1759881611256,[[219.75,519.23],[219.74,128.46],[219.73,93.53],[219.72,18.27],[219.71,727.88]],[[219.76,1257.49],[219.77,531.28],[219.78,440.95],[219.79,543.01],[219.8,622.87]]]
["binance-futures","SOLUSDT",1759881611309,[[219.75,504.06],[219.74,128.46],[219.73,93.53],[219.72,18.27],[219.71,727.88]],[[219.76,1257.49],[219.77,531.28],[219.78,440.95],[219.79,543.01],[219.8,622.87]]]
["binance-futures","SOLUSDT",1759881611418,[[219.75,504.11],[219.74,128.46],[219.73,93.53],[219.72,18.27],[219.71,727.88]],[[219.76,1259.91],[219.77,531.28],[219.78,440.95],[219.79,543.01],[219.8,622.87]]]
["binance-futures","SOLUSDT",1759881611467,[[219.75,504.11],[219.74,128.46],[219.73,93.53],[219.72,18.3],[219.71,727.88]],[[219.76,1259.91],[219.77,531.28],[219.78,440.95],[219.79,543.01],[219.8,622.87]]]
["binance-futures","SOLUSDT",1759881611510,[[219.75,504.05],[219.74,128.46],[219.73,93.53],[219.72,18.3],[219.71,727.91]],[[219.76,1259.91],[219.77,531.28],[219.78,440.95],[219.79,543.01],[219.8,622.87]]]
["binance-futures","SOLUSDT",1759881611579,[[219.75,504.05],[219.74,128.46],[219.73,93.53],[219.72,21.32],[219.71,727.94]],[[219.76,1259.91],[219.77,531.28],[219.78,440.95],[219.79,543.01],[219.8,622.87]]]
["binance-futures","SOLUSDT",1759881611633,[[219.75,504.23],[219.74,128.58],[219.73,93.53],[219.72,21.32],[219.71,727.91]],[[219.76,1259.91],[219.77,531.28],[219.78,440.95],[219.79,543.01],[219.8,622.87]]]
["binance-futures","SOLUSDT",1759881611684,[[219.75,502.25],[219.74,128.58],[219.73,93.53],[219.72,21.29],[219.71,727.97]],[[219.76,1260.04],[219.77,547.33],[219.78,440.95],[219.79,543.01],[219.8,622.87]]]
["binance-futures","SOLUSDT",1759881611740,[[219.75,502.25],[219.74,128.58],[219.73,93.53],[219.72,27.35],[219.71,727.97]],[[219.76,1260.45],[219.77,547.33],[219.78,440.95],[219.79,543.01],[219.8,622.87]]]
["binance-futures","SOLUSDT",1759881611800,[[219.75,502.25],[219.74,128.58],[219.73,96.25],[219.72,32.34],[219.71,730.69]],[[219.76,1260.06],[219.77,547.33],[219.78,440.95],[219.79,543.01],[219.8,622.87]]]
["binance-futures","SOLUSDT",1759881611893,[[219.75,502.36],[219.74,128.58],[219.73,96.25],[219.72,32.34],[219.71,730.69]],[[219.76,1265.19],[219.77,547.33],[219.78,440.95],[219.79,543.01],[219.8,622.9]]]
["binance-futures","SOLUSDT",1759881611943,[[219.75,502.36],[219.74,128.58],[219.73,96.25],[219.72,32.34],[219.71,730.69]],[[219.76,1265.41],[219.77,547.33],[219.78,440.95],[219.79,543.01],[219.8,622.9]]]
["binance-futures","SOLUSDT",1759881612025,[[219.75,493.36],[219.74,128.58],[219.73,96.25],[219.72,32.34],[219.71,730.72]],[[219.76,1265.55],[219.77,547.33],[219.78,440.95],[219.79,543.01],[219.8,622.9]]]
["binance-futures","SOLUSDT",1759881612079,[[219.75,493.36],[219.74,128.58],[219.73,96.25],[219.72,32.34],[219.71,730.72]],[[219.76,1249.93],[219.77,547.33],[219.78,440.95],[219.79,543.01],[219.8,622.9]]]
["binance-futures","SOLUSDT",1759881612132,[[219.73,234.07],[219.72,24.68],[219.71,537.66]],[[219.74,2097.88],[219.75,600.22],[219.76,625.05],[219.77,622.09],[219.78,411.07]]]
["binance-futures","SOLUSDT",1759881612184,[[219.72,12.99],[219.71,98.4],[219.7,2490.19],[219.69,525.15],[219.68,288.67]],[[219.73,1980.85],[219.74,519.49],[219.75,562.55],[219.76,624.71],[219.77,622.01]]]
["binance-futures","SOLUSDT",1759881612233,[[219.71,432.09],[219.7,2482.77],[219.69,487.18],[219.68,261.7]],[[219.72,1890.94],[219.73,801.58],[219.74,464.7],[219.75,539.39],[219.76,692.48]]]
["binance-futures","SOLUSDT",1759881612287,[[219.71,215.43],[219.7,2482.39],[219.69,362.14],[219.68,374.47],[219.67,126.15]],[[219.72,1776.4],[219.73,692.63],[219.74,489.06],[219.75,539.34],[219.76,696.32]]]
["binance-futures","SOLUSDT",1759881612339,[[219.71,216.29],[219.7,2482.36],[219.69,362.16],[219.68,249.42],[219.67,251.22]],[[219.72,1525.77],[219.73,560.95],[219.74,489.06],[219.75,546.62],[219.76,696.32]]]
["binance-futures","SOLUSDT",1759881612392,[[219.71,395.75],[219.7,2482.36],[219.69,405.1],[219.68,249.42],[219.67,261.35]],[[219.72,1562.04],[219.73,383.93],[219.74,448.73],[219.75,470.67],[219.76,565.63]]]
["binance-futures","SOLUSDT",1759881612420,[[219.71,373.25],[219.7,2402.87],[219.69,405.1],[219.68,249.42],[219.67,269.89]],[[219.72,1562.04],[219.73,383.93],[219.74,448.73],[219.75,470.67],[219.76,565.63]]]
["binance-futures","SOLUSDT",1759881612496,[[219.71,375.08],[219.7,2402.84],[219.69,405.07],[219.68,249.39],[219.67,269.86]],[[219.72,1676.94],[219.73,398.9],[219.74,479.08],[219.75,470.67],[219.76,565.77]]]
["binance-futures","SOLUSDT",1759881612548,[[219.71,380.55],[219.7,2402.87],[219.69,405.07],[219.68,249.39],[219.67,269.86]],[[219.72,1687.35],[219.73,414.95],[219.74,520.66],[219.75,470.67],[219.76,566.3]]]
["binance-futures","SOLUSDT",1759881612591,[[219.71,380.51],[219.7,2402.9],[219.69,405.07],[219.68,249.39],[219.67,269.86]],[[219.72,1686.44],[219.73,414.95],[219.74,520.66],[219.75,466.64],[219.76,566.3]]]
["binance-futures","SOLUSDT",1759881612647,[[219.71,1089.91],[219.7,2402.82],[219.69,362.13],[219.68,185.14],[219.67,244.6]],[[219.72,1628.57],[219.73,429.25],[219.74,520.66],[219.75,466.64],[219.76,566.36]]]
["binance-futures","SOLUSDT",1759881612697,[[219.71,1082.84],[219.7,2402.82],[219.69,362.13],[219.68,185.14],[219.67,244.6]],[[219.72,1628.15],[219.73,429.25],[219.74,520.66],[219.75,466.64],[219.76,566.36]]]
["binance-futures","SOLUSDT",1759881612756,[[219.71,1196.58],[219.7,2402.82],[219.69,362.13],[219.68,185.14],[219.67,244.63]],[[219.72,1628.15],[219.73,429.25],[219.74,520.66],[219.75,466.64],[219.76,566.45]]]
["binance-futures","SOLUSDT",1759881612812,[[219.71,1093.62],[219.7,2402.82],[219.69,362.13],[219.68,185.14],[219.67,244.63]],[[219.72,1688.15],[219.73,489.25],[219.74,520.66],[219.75,466.64],[219.76,566.48]]]
["binance-futures","SOLUSDT",1759881612862,[[219.71,1093.77],[219.7,2402.82],[219.69,362.13],[219.68,185.14],[219.67,244.63]],[[219.72,1688.35],[219.73,489.25],[219.74,520.66],[219.75,466.64],[219.76,566.48]]]
["binance-futures","SOLUSDT",1759881612912,[[219.71,1093.64],[219.7,2508.53],[219.69,362.13],[219.68,185.14],[219.67,244.63]],[[219.72,1688.35],[219.73,489.25],[219.74,520.66],[219.75,466.64],[219.76,566.76]]]
["binance-futures","SOLUSDT",1759881612970,[[219.71,1093.89],[219.7,2508.28],[219.69,362.13],[219.68,185.14],[219.67,244.57]],[[219.72,1687.62],[219.73,491.97],[219.74,520.66],[219.75,466.64],[219.76,566.76]]]
["binance-futures","SOLUSDT",1759881613011,[[219.71,1093.89],[219.7,2508.28],[219.69,362.13],[219.68,185.14],[219.67,244.57]],[[219.72,1687.55],[219.73,491.97],[219.74,520.66],[219.75,466.64],[219.76,566.76]]]
["binance-futures","SOLUSDT",1759881613070,[[219.71,1092.17],[219.7,2508.28],[219.69,362.13],[219.68,185.14],[219.67,244.57]],[[219.72,1687.55],[219.73,491.97],[219.74,520.66],[219.75,466.64],[219.76,566.76]]]
["binance-futures","SOLUSDT",1759881613130,[[219.71,1122.13],[219.7,2508.25],[219.69,362.16],[219.68,185.14],[219.67,244.57]],[[219.72,1687.55],[219.73,491.97],[219.74,520.66],[219.75,466.73],[219.76,566.76]]]
["binance-futures","SOLUSDT",1759881613181,[[219.71,1122.13],[219.7,2508.25],[219.69,362.19],[219.68,185.32],[219.67,244.57]],[[219.72,1687.52],[219.73,491.97],[219.74,520.66],[219.75,466.73],[219.76,566.76]]]
["binance-futures","SOLUSDT",1759881613225,[[219.71,1122.13],[219.7,2508.25],[219.69,362.19],[219.68,185.32],[219.67,244.57]],[[219.72,1690.53],[219.73,491.97],[219.74,520.66],[219.75,466.73],[219.76,566.76]]]
["binance-futures","SOLUSDT",1759881613291,[[219.71,1129.39],[219.7,2508.25],[219.69,362.19],[219.68,185.32],[219.67,244.57]],[[219.72,1693.66],[219.73,491.97],[219.74,520.66],[219.75,466.73],[219.76,566.76]]]
["binance-futures","SOLUSDT",1759881613342,[[219.71,1129.39],[219.7,2508.25],[219.69,362.19],[219.68,185.32],[219.67,244.57]],[[219.72,1694.84],[219.73,491.97],[219.74,520.66],[219.75,466.73],[219.76,562.79]]]
["binance-futures","SOLUSDT",1759881613398,[[219.71,1129.44],[219.7,2508.25],[219.69,362.19],[219.68,185.32],[219.67,244.57]],[[219.72,1629.02],[219.73,461.62],[219.74,520.66],[219.75,466.73],[219.76,562.79]]]
["binance-futures","SOLUSDT",1759881613449,[[219.71,1128.87],[219.7,2508.25],[219.69,362.19],[219.68,185.32],[219.67,253.85]],[[219.72,1619.91],[219.73,461.62],[219.74,520.66],[219.75,466.73],[219.76,562.79]]]
["binance-futures","SOLUSDT",1759881613498,[[219.71,1129.01],[219.7,2508.25],[219.69,362.19],[219.68,185.32],[219.67,281.78]],[[219.72,1619.08],[219.73,461.62],[219.74,520.66],[219.75,466.73],[219.76,562.48]]]
["binance-futures","SOLUSDT",1759881613554,[[219.71,1139.36],[219.7,2508.25],[219.69,362.19],[219.68,186.38],[219.67,281.78]],[[219.72,1619.08],[219.73,477.67],[219.74,520.66],[219.75,466.73],[219.76,562.48]]]
["binance-futures","SOLUSDT",1759881613601,[[219.71,1139.36],[219.7,2508.25],[219.69,362.19],[219.68,186.38],[219.67,272.5]],[[219.72,1633.09],[219.73,477.67],[219.74,520.66],[219.75,466.73],[219.76,562.48]]]
["binance-futures","SOLUSDT",1759881613660,[[219.71,1139.33],[219.7,2508.25],[219.69,362.19],[219.68,186.41],[219.67,272.5]],[[219.72,1633.45],[219.73,491.97],[219.74,520.3],[219.75,466.73],[219.76,562.48]]]
["binance-futures","SOLUSDT",1759881613714,[[219.71,1112.45],[219.7,2508.25],[219.69,362.19],[219.68,186.44],[219.67,272.5]],[[219.72,1633.45],[219.73,491.97],[219.74,520.3],[219.75,466.73],[219.76,562.48]]]
["binance-futures","SOLUSDT",1759881613766,[[219.71,1127.06],[219.7,2508.25],[219.69,362.19],[219.68,186.44],[219.67,272.5]],[[219.72,1633.45],[219.73,491.97],[219.74,520.3],[219.75,466.73],[219.76,562.48]]]
["binance-futures","SOLUSDT",1759881613813,[[219.71,1127.06],[219.7,2508.25],[219.69,362.19],[219.68,186.41],[219.67,244.57]],[[219.72,1632.17],[219.73,491.97],[219.74,520.3],[219.75,466.73],[219.76,562.48]]]
["binance-futures","SOLUSDT",1759881613866,[[219.71,1127.06],[219.7,2508.25],[219.69,362.19],[219.68,186.41],[219.67,244.57]],[[219.72,1632.17],[219.73,537.48],[219.74,520.3],[219.75,466.73],[219.76,562.48]]]
["binance-futures","SOLUSDT",1759881613921,[[219.71,1127.06],[219.7,2508.25],[219.69,31.28],[219.68,186.41],[219.67,244.57]],[[219.72,1632.17],[219.73,537.48],[219.74,520.3],[219.75,466.73],[219.76,562.48]]]
["binance-futures","SOLUSDT",1759881613965,[[219.71,1126.83],[219.7,2508.25],[219.69,31.28],[219.68,186.41],[219.67,244.57]],[[219.72,2747.35],[219.73,537.51],[219.74,520.3],[219.75,466.7],[219.76,562.48]]]
["binance-futures","SOLUSDT",1759881614029,[[219.71,1126.85],[219.7,2508.25],[219.69,31.28],[219.68,185.11],[219.67,244.57]],[[219.72,2747.35],[219.73,537.51],[219.74,520.3],[219.75,466.7],[219.76,567.06]]]
["binance-futures","SOLUSDT",1759881614080,[[219.71,1126.94],[219.7,2508.25],[219.69,31.46],[219.68,185.21],[219.67,244.75]],[[219.72,2747.48],[219.73,537.51],[219.74,520.3],[219.75,466.7],[219.76,567.06]]]
["binance-futures","SOLUSDT",1759881614131,[[219.71,1126.88],[219.7,2508.25],[219.69,31.46],[219.68,185.21],[219.67,244.75]],[[219.72,2747.57],[219.73,537.51],[219.74,520.3],[219.75,466.7],[219.76,567.06]]]
["binance-futures","SOLUSDT",1759881614185,[[219.71,1093.52],[219.7,2508.25],[219.69,31.4],[219.68,185.21],[219.67,244.78]],[[219.72,2747.57],[219.73,537.51],[219.74,520.3],[219.75,466.7],[219.76,567.06]]]
["binance-futures","SOLUSDT",1759881614236,[[219.71,1093.52],[219.7,2508.25],[219.69,31.4],[219.68,185.21],[219.67,245.33]],[[219.72,2747.57],[219.73,537.51],[219.74,520.3],[219.75,466.7],[219.76,567.06]]]
["binance-futures","SOLUSDT",1759881614297,[[219.71,1100.36],[219.7,2508.25],[219.69,31.4],[219.68,185.18],[219.67,245.33]],[[219.72,2747.57],[219.73,537.51],[219.74,520.3],[219.75,466.7],[219.76,567.56]]]
["binance-futures","SOLUSDT",1759881614346,[[219.71,1100.11],[219.7,2508.25],[219.69,31.4],[219.68,185.18],[219.67,245.33]],[[219.72,2747.21],[219.73,537.51],[219.74,520.3],[219.75,466.7],[219.76,567.56]]]
["binance-futures","SOLUSDT",1759881614451,[[219.71,1100.33],[219.7,2508.25],[219.69,31.4],[219.68,185.18],[219.67,244.81]],[[219.72,2747.35],[219.73,537.51],[219.74,520.3],[219.75,466.7],[219.76,567.56]]]
["binance-futures","SOLUSDT",1759881614507,[[219.71,1091.24],[219.7,2508.25],[219.69,31.4],[219.68,185.18],[219.67,244.81]],[[219.72,2747.35],[219.73,537.51],[219.74,520.3],[219.75,466.7],[219.76,567.56]]]
["binance-futures","SOLUSDT",1759881614563,[[219.71,1081.56],[219.7,2508.25],[219.69,31.4],[219.68,185.18],[219.67,244.89]],[[219.72,2747.35],[219.73,537.51],[219.74,520.3],[219.75,466.7],[219.76,567.56]]]
["binance-futures","SOLUSDT",1759881614616,[[219.71,1086.25],[219.7,2508.25],[219.69,31.4],[219.68,185.18],[219.67,244.89]],[[219.72,2747.28],[219.73,537.51],[219.74,520.3],[219.75,466.7],[219.76,567.53]]]
["binance-futures","SOLUSDT",1759881614661,[[219.71,1081.76],[219.7,2508.25],[219.69,31.4],[219.68,185.18],[219.67,244.81]],[[219.72,2747.15],[219.73,537.51],[219.74,520.3],[219.75,466.7],[219.76,567.5]]]
["binance-futures","SOLUSDT",1759881614720,[[219.71,1083.26],[219.7,2508.25],[219.69,31.4],[219.68,185.18],[219.67,244.81]],[[219.72,2747.15],[219.73,537.51],[219.74,520.3],[219.75,466.7],[219.76,567.09]]]
["binance-futures","SOLUSDT",1759881614769,[[219.71,1083.71],[219.7,2508.25],[219.69,31.43],[219.68,189.73],[219.67,244.92]],[[219.72,2747.11],[219.73,537.54],[219.74,520.3],[219.75,466.7],[219.76,567.06]]]
["binance-futures","SOLUSDT",1759881614836,[[219.71,1080.64],[219.7,2508.25],[219.69,31.43],[219.68,189.73],[219.67,244.92]],[[219.72,2747.11],[219.73,537.54],[219.74,520.3],[219.75,466.7],[219.76,567.06]]]
["binance-futures","SOLUSDT",1759881614886,[[219.7,2403.01],[219.69,31.43],[219.68,166.78],[219.67,51.02]],[[219.71,2076.13],[219.72,1911.6],[219.73,537.99],[219.74,829.98],[219.75,466.25]]]
["binance-futures","SOLUSDT",1759881614934,[[219.7,2402.83],[219.69,31.4],[219.68,166.83],[219.67,30.96],[219.66,208.09]],[[219.71,2078.66],[219.72,1911.7],[219.73,680.89],[219.74,829.93],[219.75,466.25]]]
["binance-futures","SOLUSDT",1759881614993,[[219.7,2410.15],[219.69,135.67],[219.68,166.83],[219.67,30.96],[219.66,208.0]],[[219.71,2083.48],[219.72,1911.7],[219.73,680.94],[219.74,829.93],[219.75,466.25]]]
["binance-futures","SOLUSDT",1759881615035,[[219.7,2410.15],[219.69,135.67],[219.68,162.28],[219.67,30.85],[219.66,208.0]],[[219.71,2147.48],[219.72,1933.13],[219.73,680.94],[219.74,829.93],[219.75,466.25]]]
["binance-futures","SOLUSDT",1759881615099,[[219.7,2410.15],[219.69,135.67],[219.68,162.28],[219.67,30.8],[219.66,207.97]],[[219.71,2147.48],[219.72,1933.13],[219.73,688.21],[219.74,829.93],[219.75,458.97]]]
["binance-futures","SOLUSDT",1759881615151,[[219.7,2410.15],[219.69,135.67],[219.68,162.28],[219.67,30.8],[219.66,208.0]],[[219.71,2153.19],[219.72,1932.77],[219.73,688.21],[219.74,829.93],[219.75,458.97]]]
["binance-futures","SOLUSDT",1759881615202,[[219.7,2410.15],[219.69,135.67],[219.68,162.28],[219.67,30.98],[219.66,208.0]],[[219.71,2155.13],[219.72,1932.77],[219.73,688.21],[219.74,829.93],[219.75,458.97]]]
["binance-futures","SOLUSDT",1759881615253,[[219.7,2410.24],[219.69,31.4],[219.68,162.28],[219.67,30.98],[219.66,208.0]],[[219.71,2158.23],[219.72,1932.77],[219.73,688.21],[219.74,829.93],[219.75,458.97]]]
["binance-futures","SOLUSDT",1759881615305,[[219.69,28.48],[219.68,154.84],[219.67,28.23],[219.66,87.58]],[[219.7,2156.13],[219.71,1336.95],[219.72,1978.28],[219.73,655.58],[219.74,827.12]]]
["binance-futures","SOLUSDT",1759881615355,[[219.68,172.37],[219.67,173.48],[219.66,122.2],[219.65,206.43],[219.63,644.56]],[[219.69,1703.73],[219.7,631.41],[219.71,1365.83],[219.72,1978.34],[219.73,705.11]]]
["binance-futures","SOLUSDT",1759881615409,[[219.68,172.37],[219.67,173.48],[219.66,122.25],[219.65,206.43],[219.63,638.51]],[[219.69,1759.58],[219.7,634.13],[219.71,1377.21],[219.72,1978.34],[219.73,659.6]]]
["binance-futures","SOLUSDT",1759881615460,[[219.68,173.45],[219.67,180.75],[219.66,122.96],[219.65,205.97],[219.64,194.41]],[[219.69,1660.13],[219.7,719.64],[219.71,1274.03],[219.72,862.98],[219.73,720.1]]]
["binance-futures","SOLUSDT",1759881615510,[[219.68,173.4],[219.67,180.75],[219.66,138.34],[219.65,198.66],[219.64,194.41]],[[219.69,1732.44],[219.7,738.35],[219.71,1162.01],[219.72,820.81],[219.73,720.1]]]
["binance-futures","SOLUSDT",1759881615565,[[219.68,173.81],[219.67,146.16],[219.66,122.96],[219.65,178.32],[219.64,194.41]],[[219.69,1795.64],[219.7,738.35],[219.71,1162.01],[219.72,820.81],[219.73,720.1]]]
["binance-futures","SOLUSDT",1759881615616,[[219.68,173.84],[219.67,146.16],[219.66,122.96],[219.65,178.29],[219.64,194.38]],[[219.69,1795.64],[219.7,742.37],[219.71,1127.88],[219.72,854.94],[219.73,720.1]]]
["binance-futures","SOLUSDT",1759881615665,[[219.68,173.84],[219.67,146.16],[219.66,122.96],[219.65,53.21],[219.64,215.89]],[[219.69,1795.64],[219.7,742.37],[219.71,1127.88],[219.72,854.94],[219.73,720.1]]]
["binance-futures","SOLUSDT",1759881615720,[[219.68,208.43],[219.67,146.16],[219.66,122.96],[219.65,66.05],[219.64,259.48]],[[219.69,1685.48],[219.7,695.97],[219.71,1127.88],[219.72,820.81],[219.73,720.22]]]
["binance-futures","SOLUSDT",1759881615771,[[219.68,173.94],[219.67,180.75],[219.66,138.81],[219.65,66.0],[219.64,259.53]],[[219.69,1663.71],[219.7,637.34],[219.71,1127.88],[219.72,820.81],[219.73,754.35]]]
["binance-futures","SOLUSDT",1759881615819,[[219.68,331.12],[219.67,180.75],[219.66,140.98],[219.65,68.25],[219.64,393.15]],[[219.69,1549.22],[219.7,505.91],[219.71,1052.19],[219.72,775.3],[219.73,754.35]]]
["binance-futures","SOLUSDT",1759881615893,[[219.68,247.46],[219.67,180.75],[219.66,266.06],[219.65,68.25],[219.64,370.26]],[[219.69,1549.67],[219.7,505.46],[219.71,1052.05],[219.72,775.39],[219.73,754.35]]]
["binance-futures","SOLUSDT",1759881615941,[[219.68,124.8],[219.67,180.75],[219.66,138.81],[219.65,191.11],[219.64,361.04]],[[219.69,1558.58],[219.7,501.44],[219.71,1052.05],[219.72,775.39],[219.73,754.41]]]
["binance-futures","SOLUSDT",1759881615989,[[219.68,90.01],[219.67,180.75],[219.66,138.81],[219.65,191.14],[219.64,67.99]],[[219.69,1568.78],[219.7,517.74],[219.71,1056.45],[219.72,775.39],[219.73,754.41]]]
["binance-futures","SOLUSDT",1759881616042,[[219.68,90.01],[219.67,180.75],[219.66,138.81],[219.65,191.14],[219.64,67.99]],[[219.69,1563.64],[219.7,501.44],[219.71,1056.45],[219.72,775.39],[219.73,754.41]]]
["binance-futures","SOLUSDT",1759881616103,[[219.68,76.99],[219.67,180.75],[219.66,138.81],[219.65,191.14],[219.64,67.99]],[[219.69,1563.64],[219.7,522.87],[219.71,1056.45],[219.72,775.39],[219.73,754.41]]]
["binance-futures","SOLUSDT",1759881616147,[[219.68,76.99],[219.67,180.75],[219.66,138.81],[219.65,191.14],[219.64,67.99]],[[219.69,1560.39],[219.7,522.87],[219.71,1056.45],[219.72,775.39],[219.73,754.41]]]
["binance-futures","SOLUSDT",1759881616216,[[219.68,76.39],[219.67,180.75],[219.66,138.81],[219.65,191.14],[219.64,68.02]],[[219.69,1560.39],[219.7,522.87],[219.71,1056.45],[219.72,775.39],[219.73,754.41]]]
["binance-futures","SOLUSDT",1759881616270,[[219.68,76.39],[219.67,35.46],[219.66,122.96],[219.65,191.14],[219.64,24.4]],[[219.69,1583.94],[219.7,522.87],[219.71,1056.45],[219.72,775.39],[219.73,754.58]]]
["binance-futures","SOLUSDT",1759881616306,[[219.68,76.39],[219.67,35.46],[219.66,122.87],[219.65,66.15],[219.64,149.48]],[[219.69,1583.94],[219.7,522.87],[219.71,1056.45],[219.72,775.39],[219.73,754.58]]]
["binance-futures","SOLUSDT",1759881616372,[[219.68,75.72],[219.67,142.24],[219.66,122.87],[219.65,66.15],[219.64,149.48]],[[219.69,1629.45],[219.7,568.38],[219.71,1056.45],[219.72,775.39],[219.73,754.58]]]
["binance-futures","SOLUSDT",1759881616438,[[219.68,75.72],[219.67,176.83],[219.66,122.87],[219.65,66.15],[219.64,149.48]],[[219.69,1612.72],[219.7,568.38],[219.71,1056.45],[219.72,775.39],[219.73,754.58]]]
["binance-futures","SOLUSDT",1759881616490,[[219.68,75.21],[219.67,176.83],[219.66,122.87],[219.65,66.15],[219.64,149.51]],[[219.69,1619.33],[219.7,568.38],[219.71,1056.45],[219.72,768.82],[219.73,754.58]]]
["binance-futures","SOLUSDT",1759881616531,[[219.68,88.63],[219.67,176.83],[219.66,122.87],[219.65,66.15],[219.64,149.54]],[[219.69,1619.33],[219.7,568.38],[219.71,1056.45],[219.72,768.82],[219.73,754.58]]]
["binance-futures","SOLUSDT",1759881616657,[[219.68,88.63],[219.67,176.83],[219.66,138.5],[219.65,66.15],[219.64,149.54]],[[219.69,1622.58],[219.7,568.38],[219.71,1056.45],[219.72,768.82],[219.73,754.58]]]
["binance-futures","SOLUSDT",1759881616686,[[219.68,88.59],[219.67,35.46],[219.66,138.5],[219.65,66.15],[219.64,149.54]],[[219.69,1646.13],[219.7,568.38],[219.71,1056.45],[219.72,768.82],[219.73,754.58]]]
["binance-futures","SOLUSDT",1759881616746,[[219.68,86.33],[219.67,35.46],[219.66,122.84],[219.65,66.15],[219.64,149.54]],[[219.69,1647.14],[219.7,568.38],[219.71,1056.45],[219.72,835.94],[219.73,754.58]]]
["binance-futures","SOLUSDT",1759881616819,[[219.68,86.38],[219.67,158.5],[219.66,122.84],[219.65,66.15],[219.64,149.54]],[[219.69,1647.14],[219.7,568.38],[219.71,1056.45],[219.72,835.94],[219.73,754.58]]]
["binance-futures","SOLUSDT",1759881616877,[[219.68,86.35],[219.67,35.46],[219.66,122.84],[219.65,66.18],[219.64,149.54]],[[219.69,1642.08],[219.7,587.4],[219.71,1102.42],[219.72,865.61],[219.73,754.58]]]
["binance-futures","SOLUSDT",1759881616932,[[219.68,88.88],[219.67,35.46],[219.66,122.84],[219.65,66.18],[219.64,149.54]],[[219.69,1641.17],[219.7,629.95],[219.71,1102.42],[219.72,865.61],[219.73,754.58]]]
["binance-futures","SOLUSDT",1759881616982,[[219.66,630.39],[219.65,102.4],[219.64,63.56]],[[219.67,1369.86],[219.68,524.54],[219.69,1713.56],[219.7,600.24],[219.71,1067.99]]]
["binance-futures","SOLUSDT",1759881617034,[[219.66,389.78],[219.65,85.04],[219.64,63.17],[219.63,682.98],[219.62,101.38]],[[219.67,1359.22],[219.68,524.64],[219.69,366.62],[219.7,660.27],[219.71,1067.98]]]
["binance-futures","SOLUSDT",1759881617078,[[219.66,513.71],[219.65,85.04],[219.64,188.26],[219.63,475.13],[219.62,96.83]],[[219.67,1359.3],[219.68,363.16],[219.69,366.5],[219.7,660.29],[219.71,1068.01]]]
["binance-futures","SOLUSDT",1759881617136,[[219.66,766.14],[219.65,115.17],[219.64,234.06],[219.63,478.42],[219.62,151.31]],[[219.67,376.35],[219.68,40.24],[219.69,304.23],[219.7,520.77],[219.71,964.96]]]
["binance-futures","SOLUSDT",1759881617187,[[219.66,838.57],[219.65,116.99],[219.64,108.97],[219.63,458.92],[219.62,163.66]],[[219.67,331.05],[219.68,30.94],[219.69,240.98],[219.7,520.46],[219.71,964.96]]]
["binance-futures","SOLUSDT",1759881617239,[[219.66,898.57],[219.65,115.17],[219.64,108.97],[219.63,470.44],[219.62,173.31]],[[219.67,290.05],[219.68,21.5],[219.69,240.98],[219.7,523.73],[219.71,964.96]]]
["binance-futures","SOLUSDT",1759881617292,[[219.66,803.47],[219.65,85.23],[219.64,65.35],[219.63,455.77],[219.62,159.42]],[[219.67,299.08],[219.68,36.67],[219.69,308.96],[219.7,603.7],[219.71,964.96]]]
["binance-futures","SOLUSDT",1759881617350,[[219.66,657.75],[219.65,210.31],[219.64,65.35],[219.63,434.71],[219.62,159.39]],[[219.67,299.08],[219.68,49.03],[219.69,308.96],[219.7,603.7],[219.71,964.96]]]
["binance-futures","SOLUSDT",1759881617402,[[219.66,657.23],[219.65,210.31],[219.64,65.35],[219.63,434.71],[219.62,159.39]],[[219.67,298.4],[219.68,49.03],[219.69,308.96],[219.7,603.7],[219.71,964.96]]]
["binance-futures","SOLUSDT",1759881617451,[[219.66,501.83],[219.65,82.51],[219.64,193.16],[219.63,431.41],[219.62,159.39]],[[219.67,298.4],[219.68,70.19],[219.69,308.96],[219.7,603.7],[219.71,964.96]]]
["binance-futures","SOLUSDT",1759881617500,[[219.66,502.55],[219.65,82.51],[219.64,193.13],[219.63,431.41],[219.62,159.39]],[[219.67,298.4],[219.68,27.62],[219.69,308.96],[219.7,603.7],[219.71,964.96]]]
["binance-futures","SOLUSDT",1759881617561,[[219.66,495.28],[219.65,207.6],[219.64,68.04],[219.63,431.44],[219.62,159.39]],[[219.67,298.4],[219.68,27.62],[219.69,308.96],[219.7,603.7],[219.71,964.96]]]
["binance-futures","SOLUSDT",1759881617610,[[219.66,495.28],[219.65,207.6],[219.64,68.04],[219.63,431.47],[219.62,159.39]],[[219.67,298.45],[219.68,27.62],[219.69,308.96],[219.7,603.7],[219.71,964.96]]]
["binance-futures","SOLUSDT",1759881617686,[[219.66,503.0],[219.65,207.6],[219.64,68.04],[219.63,435.99],[219.62,159.39]],[[219.67,298.63],[219.68,27.62],[219.69,308.96],[219.7,603.7],[219.71,964.96]]]
["binance-futures","SOLUSDT",1759881617746,[[219.66,376.66],[219.65,205.37],[219.64,68.04],[219.63,418.35],[219.62,159.45]],[[219.67,574.13],[219.68,70.19],[219.69,308.96],[219.7,603.7],[219.71,965.02]]]
["binance-futures","SOLUSDT",1759881617798,[[219.66,376.66],[219.65,77.9],[219.64,190.95],[219.63,416.14],[219.62,138.39]],[[219.67,574.13],[219.68,70.19],[219.69,308.51],[219.7,603.7],[219.71,967.74]]]
["binance-futures","SOLUSDT",1759881617837,[[219.66,377.73],[219.65,77.9],[219.64,190.95],[219.63,416.14],[219.62,138.39]],[[219.67,573.06],[219.68,80.35],[219.69,308.51],[219.7,603.7],[219.71,972.29]]]
["binance-futures","SOLUSDT",1759881617901,[[219.66,368.05],[219.65,67.85],[219.64,190.82],[219.63,347.89],[219.62,141.6]],[[219.67,474.99],[219.68,180.06],[219.69,294.76],[219.7,603.7],[219.71,1083.87]]]
["binance-futures","SOLUSDT",1759881617952,[[219.66,665.37],[219.65,70.32],[219.64,67.99],[219.63,350.15],[219.62,131.95]],[[219.67,343.15],[219.68,83.3],[219.69,294.76],[219.7,603.7],[219.71,1083.87]]]
["binance-futures","SOLUSDT",1759881618001,[[219.66,671.82],[219.65,70.32],[219.64,111.61],[219.63,350.15],[219.62,165.22]],[[219.67,334.42],[219.68,83.3],[219.69,240.53],[219.7,603.7],[219.71,1083.87]]]
["binance-futures","SOLUSDT",1759881618047,[[219.66,671.82],[219.65,70.32],[219.64,111.61],[219.63,350.15],[219.62,165.22]],[[219.67,277.94],[219.68,70.94],[219.69,240.53],[219.7,603.7],[219.71,1083.87]]]
["binance-futures","SOLUSDT",1759881618108,[[219.66,671.82],[219.65,71.38],[219.64,111.61],[219.63,350.26],[219.62,165.22]],[[219.67,277.94],[219.68,70.94],[219.69,240.53],[219.7,603.7],[219.71,1084.58]]]
["binance-futures","SOLUSDT",1759881618161,[[219.66,671.82],[219.65,71.38],[219.64,111.61],[219.63,350.26],[219.62,165.28]],[[219.67,277.94],[219.68,75.34],[219.69,240.53],[219.7,603.7],[219.71,1080.18]]]
["binance-futures","SOLUSDT",1759881618215,[[219.66,957.4],[219.65,71.38],[219.64,111.58],[219.63,372.11],[219.62,165.28]],[[219.67,277.86],[219.68,65.63],[219.69,131.77],[219.7,241.06],[219.71,894.39]]]
["binance-futures","SOLUSDT",1759881618266,[[219.73,382.33],[219.72,750.76],[219.71,130.86],[219.7,317.45],[219.69,305.07]],[[219.76,118.76],[219.77,68.66],[219.78,0.25],[219.8,285.3],[219.81,598.71]]]
["binance-futures","SOLUSDT",1759881618317,[[219.76,556.35],[219.75,277.05],[219.74,0.22],[219.73,204.58],[219.72,595.83]],[[219.77,2.5],[219.78,4.79],[219.79,260.89],[219.8,413.85],[219.81,476.91]]]
["binance-futures","SOLUSDT",1759881618368,[[219.79,11.1],[219.78,376.05],[219.77,224.96],[219.76,756.14],[219.75,271.14]],[[219.8,45.52],[219.82,136.11],[219.84,0.27],[219.85,48.18],[219.86,426.6]]]
["binance-futures","SOLUSDT",1759881618419,[[219.79,101.27],[219.78,251.25],[219.77,231.42],[219.76,853.79],[219.75,174.6]],[[219.8,45.52],[219.81,0.2],[219.82,181.61],[219.84,0.27],[219.85,48.18]]]
["binance-futures","SOLUSDT",1759881618470,[[219.8,444.25],[219.79,254.34],[219.78,640.85],[219.77,325.93],[219.76,431.81]],[[219.81,296.35],[219.82,167.8],[219.83,124.28],[219.84,5.01],[219.85,45.73]]]
["binance-futures","SOLUSDT",1759881618520,[[219.85,148.16],[219.84,147.16],[219.83,4.91],[219.82,3.92],[219.81,153.03]],[[219.87,81.98],[219.88,1197.88],[219.89,489.53],[219.9,554.88],[219.91,652.23]]]
["binance-futures","SOLUSDT",1759881618572,[[219.85,467.9],[219.84,147.16],[219.83,291.03],[219.82,3.92],[219.81,499.53]],[[219.86,2.28],[219.87,9.04],[219.88,1117.88],[219.89,444.08],[219.9,490.63]]]
["binance-futures","SOLUSDT",1759881618623,[[219.85,560.28],[219.84,177.24],[219.83,602.6],[219.82,150.55],[219.81,874.9]],[[219.86,268.15],[219.87,15.66],[219.88,1069.83],[219.89,99.02],[219.9,147.94]]]
["binance-futures","SOLUSDT",1759881618674,[[219.85,244.5],[219.84,256.71],[219.83,419.82],[219.82,138.92],[219.81,790.69]],[[219.86,299.03],[219.87,59.19],[219.88,1077.85],[219.89,95.42],[219.9,111.85]]]
["binance-futures","SOLUSDT",1759881618725,[[219.86,110.75],[219.85,637.51],[219.84,395.25],[219.83,574.53],[219.82,271.52]],[[219.87,39.16],[219.88,1084.96],[219.89,56.28],[219.9,111.82],[219.91,482.5]]]
["binance-futures","SOLUSDT",1759881618776,[[219.85,368.29],[219.84,321.51],[219.83,465.65],[219.82,649.8]],[[219.86,552.03],[219.87,39.36],[219.88,1077.82],[219.89,60.8],[219.9,160.42]]]
["binance-futures","SOLUSDT",1759881618826,[[219.85,1326.39],[219.84,376.37],[219.83,467.97],[219.82,515.76],[219.81,615.24]],[[219.86,454.4],[219.87,195.28],[219.88,1082.91],[219.89,65.29],[219.9,308.33]]]
["binance-futures","SOLUSDT",1759881618878,[[219.85,1170.53],[219.84,376.42],[219.83,402.72],[219.82,379.92],[219.81,615.24]],[[219.86,449.75],[219.87,195.28],[219.88,1099.73],[219.89,204.69],[219.9,453.61]]]
["binance-futures","SOLUSDT",1759881618933,[[219.85,1170.31],[219.84,251.44],[219.83,525.43],[219.82,379.92],[219.81,615.27]],[[219.86,452.9],[219.87,195.28],[219.88,1116.13],[219.89,213.32],[219.9,453.61]]]
["binance-futures","SOLUSDT",1759881618978,[[219.85,752.92],[219.84,227.5],[219.83,398.59],[219.82,505.3],[219.81,615.24]],[[219.86,503.18],[219.87,195.28],[219.88,1146.55],[219.89,213.32],[219.9,621.13]]]
["binance-futures","SOLUSDT",1759881619035,[[219.87,859.05],[219.86,660.59],[219.85,472.77],[219.84,298.73],[219.83,546.1]],[[219.88,71.44],[219.89,39.91],[219.9,233.89],[219.91,546.6],[219.92,205.47]]]
["binance-futures","SOLUSDT",1759881619086,[[219.87,516.91],[219.86,367.93],[219.85,347.54],[219.84,370.47],[219.83,552.3]],[[219.88,71.49],[219.89,112.44],[219.9,225.05],[219.91,511.13],[219.92,444.93]]]
["binance-futures","SOLUSDT",1759881619137,[[219.87,601.51],[219.86,365.21],[219.85,347.54],[219.84,416.11],[219.83,558.63]],[[219.88,45.25],[219.89,111.91],[219.9,225.05],[219.91,527.45],[219.92,433.05]]]
["binance-futures","SOLUSDT",1759881619181,[[219.87,623.84],[219.86,367.96],[219.85,345.33],[219.84,398.8],[219.83,558.63]],[[219.88,45.53],[219.89,95.46],[219.9,225.05],[219.91,527.45],[219.92,433.05]]]
["binance-futures","SOLUSDT",1759881619242,[[219.87,718.43],[219.86,367.96],[219.85,343.51],[219.84,350.57],[219.83,558.63]],[[219.88,45.68],[219.89,88.48],[219.9,225.05],[219.91,527.54],[219.92,433.05]]]
["binance-futures","SOLUSDT",1759881619293,[[219.89,1102.76],[219.88,315.7],[219.87,775.07],[219.86,368.4],[219.85,264.18]],[[219.9,68.58],[219.91,522.93],[219.92,193.7],[219.93,103.21],[219.94,119.04]]]
["binance-futures","SOLUSDT",1759881619346,[[219.89,1221.08],[219.88,313.01],[219.87,652.88],[219.86,469.14],[219.85,398.94]],[[219.9,65.23],[219.91,485.04],[219.92,194.7],[219.93,25.29],[219.94,55.4]]]
["binance-futures","SOLUSDT",1759881619394,[[219.89,1230.2],[219.88,315.73],[219.87,661.98],[219.86,522.38],[219.85,398.97]],[[219.9,63.78],[219.91,485.01],[219.92,194.75],[219.93,17.59],[219.94,48.37]]]
["binance-futures","SOLUSDT",1759881619448,[[219.92,709.34],[219.91,44.82],[219.9,554.96],[219.89,200.76],[219.88,362.99]],[[219.93,412.87],[219.94,285.79],[219.95,184.14],[219.96,229.98],[219.97,173.07]]]
["binance-futures","SOLUSDT",1759881619499,[[219.92,389.68],[219.91,44.82],[219.9,732.2],[219.89,215.99],[219.88,365.71]],[[219.93,389.88],[219.94,146.65],[219.95,170.89],[219.96,198.95],[219.97,173.07]]]
["binance-futures","SOLUSDT",1759881619551,[[219.92,395.12],[219.91,169.76],[219.9,607.26],[219.89,215.99],[219.88,475.35]],[[219.93,352.64],[219.94,146.65],[219.95,188.37],[219.96,224.08],[219.97,173.07]]]
["binance-futures","SOLUSDT",1759881619601,[[219.92,259.85],[219.91,169.76],[219.9,552.53],[219.89,163.32],[219.88,475.35]],[[219.93,340.7],[219.94,164.35],[219.95,188.37],[219.96,276.41],[219.97,173.07]]]
["binance-futures","SOLUSDT",1759881619650,[[219.92,307.8],[219.91,44.82],[219.9,497.18],[219.89,163.32],[219.88,414.21]],[[219.93,370.78],[219.94,167.59],[219.95,188.37],[219.96,339.9],[219.97,319.43]]]
["binance-futures","SOLUSDT",1759881619701,[[219.92,327.88],[219.91,44.82],[219.9,397.18],[219.89,163.32],[219.88,409.66]],[[219.93,370.79],[219.94,167.59],[219.95,201.81],[219.96,361.19],[219.97,319.43]]]
["binance-futures","SOLUSDT",1759881619754,[[219.92,329.2],[219.91,44.82],[219.9,397.18],[219.89,163.32],[219.88,409.66]],[[219.93,390.24],[219.94,167.59],[219.95,201.81],[219.96,361.47],[219.97,319.43]]]
["binance-futures","SOLUSDT",1759881619807,[[219.92,493.15],[219.91,44.85],[219.9,397.18],[219.89,163.32],[219.88,335.2]],[[219.93,361.14],[219.94,152.75],[219.95,201.81],[219.96,302.52],[219.97,255.94]]]
["binance-futures","SOLUSDT",1759881619864,[[219.92,543.02],[219.91,169.79],[219.9,272.24],[219.89,161.82],[219.88,401.45]],[[219.93,358.49],[219.94,134.33],[219.95,201.81],[219.96,293.04],[219.97,342.36]]]
["binance-futures","SOLUSDT",1759881619914,[[219.92,666.59],[219.91,44.88],[219.9,272.24],[219.89,218.97],[219.88,423.59]],[[219.93,266.63],[219.94,134.33],[219.95,201.81],[219.96,304.48],[219.97,402.36]]]
["binance-futures","SOLUSDT",1759881619973,[[219.92,723.28],[219.91,44.88],[219.9,270.05],[219.89,174.26],[219.88,354.62]],[[219.93,737.69],[219.94,74.3],[219.95,188.13],[219.96,345.47],[219.97,461.44]]]
["binance-futures","SOLUSDT",1759881620023,[[219.91,234.12],[219.9,16.76],[219.89,27.71],[219.88,302.92]],[[219.92,782.37],[219.93,199.74],[219.94,174.87],[219.95,303.75],[219.96,448.38]]]
["binance-futures","SOLUSDT",1759881620075,[[219.91,10.42],[219.9,16.78],[219.89,64.52],[219.88,305.09],[219.87,250.49]],[[219.92,777.12],[219.93,213.54],[219.94,201.12],[219.95,321.84],[219.96,483.5]]]
["binance-futures","SOLUSDT",1759881620126,[[219.91,10.5],[219.9,16.78],[219.89,64.48],[219.88,425.93],[219.87,250.49]],[[219.92,774.93],[219.93,213.54],[219.94,201.12],[219.95,272.3],[219.96,483.5]]]
["binance-futures","SOLUSDT",1759881620177,[[219.91,10.12],[219.9,16.78],[219.89,62.28],[219.88,425.93],[219.87,250.49]],[[219.92,772.21],[219.93,213.54],[219.94,148.65],[219.95,272.3],[219.96,483.5]]]
["binance-futures","SOLUSDT",1759881620225,[[219.89,1182.35],[219.88,299.91],[219.87,374.75]],[[219.9,807.67],[219.91,71.85],[219.92,190.87],[219.93,353.98],[219.94,511.09]]]
["binance-futures","SOLUSDT",1759881620277,[[219.89,1185.24],[219.88,299.99],[219.87,374.8],[219.86,278.96],[219.85,301.81]],[[219.9,642.89],[219.91,20.75],[219.92,189.36],[219.93,333.5],[219.94,521.97]]]
["binance-futures","SOLUSDT",1759881620332,[[219.89,1193.04],[219.88,299.99],[219.87,374.8],[219.86,278.96],[219.85,301.81]],[[219.9,530.51],[219.91,18.08],[219.92,189.41],[219.93,333.0],[219.94,521.92]]]
["binance-futures","SOLUSDT",1759881620383,[[219.89,784.71],[219.88,299.99],[219.87,302.9],[219.86,278.96],[219.85,227.6]],[[219.9,534.33],[219.91,18.08],[219.92,189.41],[219.93,333.0],[219.94,417.24]]]
["binance-futures","SOLUSDT",1759881620436,[[219.89,784.71],[219.88,299.99],[219.87,302.9],[219.86,278.91],[219.85,290.01]],[[219.9,530.96],[219.91,18.08],[219.92,189.41],[219.93,333.0],[219.94,417.24]]]
["binance-futures","SOLUSDT",1759881620487,[[219.89,784.71],[219.88,300.44],[219.87,302.9],[219.86,278.91],[219.85,294.55]],[[219.9,530.96],[219.91,18.08],[219.92,189.41],[219.93,333.0],[219.94,417.24]]]
["binance-futures","SOLUSDT",1759881620536,[[219.89,784.71],[219.88,300.44],[219.87,302.9],[219.86,278.91],[219.85,294.55]],[[219.9,530.96],[219.91,18.11],[219.92,189.41],[219.93,333.0],[219.94,417.24]]]
["binance-futures","SOLUSDT",1759881620586,[[219.89,780.79],[219.88,300.44],[219.87,302.9],[219.86,278.88],[219.85,310.73]],[[219.9,530.96],[219.91,18.11],[219.92,243.99],[219.93,385.03],[219.94,417.24]]]
["binance-futures","SOLUSDT",1759881620632,[[219.89,780.79],[219.88,300.44],[219.87,302.9],[219.86,278.88],[219.85,310.73]],[[219.9,526.67],[219.91,29.01],[219.92,243.99],[219.93,385.03],[219.94,417.24]]]
["binance-futures","SOLUSDT",1759881620683,[[219.89,559.82],[219.88,198.27],[219.87,284.49],[219.86,278.88],[219.85,256.61]],[[219.9,565.17],[219.91,29.01],[219.92,243.99],[219.93,491.74],[219.94,321.7]]]
["binance-futures","SOLUSDT",1759881620745,[[219.89,559.49],[219.88,146.0],[219.87,284.49],[219.86,281.15],[219.85,256.61]],[[219.9,562.72],[219.91,29.01],[219.92,264.12],[219.93,459.53],[219.94,326.45]]]
["binance-futures","SOLUSDT",1759881620799,[[219.89,551.25],[219.88,144.19],[219.87,284.49],[219.86,281.15],[219.85,256.61]],[[219.9,622.75],[219.91,29.01],[219.92,264.12],[219.93,459.53],[219.94,326.45]]]
["binance-futures","SOLUSDT",1759881620853,[[219.89,551.25],[219.88,144.19],[219.87,284.52],[219.86,281.15],[219.85,256.61]],[[219.9,622.85],[219.91,29.01],[219.92,264.15],[219.93,459.53],[219.94,326.45]]]
["binance-futures","SOLUSDT",1759881620909,[[219.89,551.25],[219.88,141.92],[219.87,284.52],[219.86,283.42],[219.85,256.61]],[[219.9,622.85],[219.91,29.01],[219.92,370.87],[219.93,352.82],[219.94,326.45]]]
["binance-futures","SOLUSDT",1759881620960,[[219.89,78.6],[219.88,141.92],[219.87,59.56],[219.86,289.95],[219.85,150.63]],[[219.9,697.16],[219.91,103.55],[219.92,310.83],[219.93,399.64],[219.94,326.45]]]
["binance-futures","SOLUSDT",1759881621015,[[219.88,107.46],[219.87,5.64],[219.86,128.99],[219.85,214.91]],[[219.89,1374.66],[219.9,300.24],[219.91,137.52],[219.92,404.99],[219.93,399.67]]]
["binance-futures","SOLUSDT",1759881621067,[[219.88,106.86],[219.87,5.64],[219.86,126.77],[219.85,216.55],[219.84,181.89]],[[219.89,1350.61],[219.9,171.67],[219.91,137.52],[219.92,412.24],[219.93,399.64]]]
["binance-futures","SOLUSDT",1759881621120,[[219.88,114.87],[219.87,5.64],[219.86,126.77],[219.85,216.55],[219.84,181.86]],[[219.89,1350.72],[219.9,171.67],[219.91,137.52],[219.92,412.24],[219.93,399.64]]]
["binance-futures","SOLUSDT",1759881621172,[[219.88,228.47],[219.87,5.64],[219.86,126.77],[219.85,216.56],[219.84,181.86]],[[219.89,1350.67],[219.9,171.67],[219.91,137.52],[219.92,412.24],[219.93,513.42]]]
["binance-futures","SOLUSDT",1759881621220,[[219.88,228.83],[219.87,5.64],[219.86,128.92],[219.85,216.51],[219.84,212.85]],[[219.89,1155.88],[219.9,278.4],[219.91,137.52],[219.92,331.43],[219.93,529.01]]]
["binance-futures","SOLUSDT",1759881621275,[[219.88,379.0],[219.87,40.23],[219.86,253.97],[219.85,93.9],[219.84,212.65]],[[219.89,1042.41],[219.9,257.29],[219.91,104.04],[219.92,331.52],[219.93,529.01]]]
["binance-futures","SOLUSDT",1759881621323,[[219.88,230.13],[219.87,40.23],[219.86,126.77],[219.85,216.69],[219.84,212.45]],[[219.89,1042.41],[219.9,250.12],[219.91,104.04],[219.92,331.96],[219.93,529.01]]]
["binance-futures","SOLUSDT",1759881621379,[[219.88,230.35],[219.87,40.23],[219.86,251.77],[219.85,91.72],[219.84,212.45]],[[219.89,1043.76],[219.9,250.12],[219.91,104.04],[219.92,331.96],[219.93,529.01]]]
["binance-futures","SOLUSDT",1759881621430,[[219.88,230.35],[219.87,40.23],[219.86,124.53],[219.85,218.96],[219.84,181.46]],[[219.89,1044.44],[219.9,250.12],[219.91,137.33],[219.92,331.96],[219.93,529.01]]]
["binance-futures","SOLUSDT",1759881621456,[[219.88,230.35],[219.87,40.23],[219.86,60.28],[219.85,218.96],[219.84,181.46]],[[219.89,1044.44],[219.9,250.12],[219.91,137.33],[219.92,331.96],[219.93,529.01]]]
["binance-futures","SOLUSDT",1759881621537,[[219.88,231.1],[219.87,40.23],[219.86,60.28],[219.85,218.96],[219.84,181.46]],[[219.89,1044.44],[219.9,250.12],[219.91,137.33],[219.92,331.52],[219.93,529.01]]]
["binance-futures","SOLUSDT",1759881621587,[[219.88,231.1],[219.87,40.23],[219.86,62.53],[219.85,218.96],[219.84,181.46]],[[219.89,1044.34],[219.9,250.26],[219.91,137.33],[219.92,331.52],[219.93,529.01]]]
["binance-futures","SOLUSDT",1759881621638,[[219.88,231.1],[219.87,40.23],[219.86,62.53],[219.85,218.96],[219.84,181.46]],[[219.89,1044.3],[219.9,250.26],[219.91,137.33],[219.92,331.52],[219.93,529.01]]]
["binance-futures","SOLUSDT",1759881621695,[[219.88,229.98],[219.87,40.23],[219.86,62.53],[219.85,218.96],[219.84,181.46]],[[219.89,1044.3],[219.9,250.26],[219.91,137.33],[219.92,331.52],[219.93,529.01]]]
["binance-futures","SOLUSDT",1759881621750,[[219.88,229.98],[219.87,40.23],[219.86,62.53],[219.85,93.99],[219.84,306.43]],[[219.89,1044.27],[219.9,250.26],[219.91,137.33],[219.92,331.52],[219.93,529.01]]]
["binance-futures","SOLUSDT",1759881621809,[[219.88,226.38],[219.87,40.23],[219.86,62.53],[219.85,96.23],[219.84,306.43]],[[219.89,1045.99],[219.9,250.26],[219.91,137.33],[219.92,331.52],[219.93,529.01]]]
["binance-futures","SOLUSDT",1759881621862,[[219.88,226.38],[219.87,40.23],[219.86,62.53],[219.85,221.2],[219.84,181.46]],[[219.89,1045.99],[219.9,250.26],[219.91,137.36],[219.92,331.52],[219.93,529.01]]]
["binance-futures","SOLUSDT",1759881621916,[[219.88,226.41],[219.87,40.23],[219.86,62.53],[219.85,221.23],[219.84,181.46]],[[219.89,1149.37],[219.9,250.26],[219.91,224.54],[219.92,331.52],[219.93,529.01]]]
["binance-futures","SOLUSDT",1759881621974,[[219.88,226.65],[219.87,39.99],[219.86,62.53],[219.85,221.23],[219.84,181.46]],[[219.89,1149.37],[219.9,267.09],[219.91,224.54],[219.92,331.52],[219.93,529.01]]]
["binance-futures","SOLUSDT",1759881622018,[[219.88,226.62],[219.87,39.99],[219.86,187.5],[219.85,96.26],[219.84,181.46]],[[219.89,1147.76],[219.9,267.09],[219.91,224.54],[219.92,331.52],[219.93,529.01]]]
["binance-futures","SOLUSDT",1759881622070,[[219.88,226.62],[219.87,39.99],[219.86,187.5],[219.85,96.26],[219.84,181.46]],[[219.89,1156.82],[219.9,267.12],[219.91,224.54],[219.92,331.52],[219.93,529.01]]]
["binance-futures","SOLUSDT",1759881622118,[[219.88,223.29],[219.87,39.99],[219.86,185.28],[219.85,96.26],[219.84,181.49]],[[219.89,1050.09],[219.9,267.12],[219.91,224.54],[219.92,418.7],[219.93,529.01]]]
["binance-futures","SOLUSDT",1759881622171,[[219.88,349.37],[219.87,39.99],[219.86,185.28],[219.85,96.26],[219.84,181.69]],[[219.89,1050.09],[219.9,267.12],[219.91,224.54],[219.92,418.7],[219.93,529.01]]]
["binance-futures","SOLUSDT",1759881622237,[[219.88,349.37],[219.87,39.99],[219.86,185.28],[219.85,96.26],[219.84,181.69]],[[219.89,1049.97],[219.9,267.12],[219.91,224.54],[219.92,418.7],[219.93,550.88]]]
["binance-futures","SOLUSDT",1759881622286,[[219.88,366.81],[219.87,39.99],[219.86,185.28],[219.85,96.23],[219.84,234.36]],[[219.89,1049.97],[219.9,267.12],[219.91,224.54],[219.92,418.7],[219.93,437.1]]]
["binance-futures","SOLUSDT",1759881622341,[[219.88,487.62],[219.87,39.99],[219.86,185.28],[219.85,116.21],[219.84,254.14]],[[219.89,1027.28],[219.9,267.12],[219.91,224.54],[219.92,418.7],[219.93,437.1]]]
["binance-futures","SOLUSDT",1759881622393,[[219.88,580.17],[219.87,49.81],[219.86,185.28],[219.85,116.21],[219.84,254.34]],[[219.89,981.08],[219.9,207.12],[219.91,191.25],[219.92,364.12],[219.93,437.1]]]
["binance-futures","SOLUSDT",1759881622445,[[219.88,739.74],[219.87,49.81],[219.86,125.89],[219.85,118.43],[219.84,320.61]],[[219.89,196.93],[219.9,30.02],[219.91,46.79],[219.92,156.94],[219.93,530.31]]]
["binance-futures","SOLUSDT",1759881622496,[[219.88,739.45],[219.87,49.81],[219.86,125.89],[219.85,234.13],[219.84,317.89]],[[219.89,196.75],[219.9,4.09],[219.91,18.63],[219.92,159.66],[219.93,432.85]]]
["binance-futures","SOLUSDT",1759881622546,[[219.88,746.35],[219.87,52.68],[219.86,130.88],[219.85,298.38],[219.84,317.89]],[[219.89,196.72],[219.9,4.06],[219.91,18.6],[219.92,159.66],[219.93,347.61]]]
["binance-futures","SOLUSDT",1759881622601,[[219.88,871.77],[219.87,52.68],[219.86,166.42],[219.85,298.38],[219.84,317.89]],[[219.89,197.31],[219.9,4.06],[219.91,18.6],[219.92,144.07],[219.93,347.61]]]
["binance-futures","SOLUSDT",1759881622644,[[219.88,872.02],[219.87,52.68],[219.86,166.42],[219.85,298.38],[219.84,317.89]],[[219.89,195.39],[219.9,4.03],[219.91,13.84],[219.92,144.1],[219.93,347.61]]]
["binance-futures","SOLUSDT",1759881622706,[[219.9,1090.16],[219.89,620.53],[219.88,727.07],[219.87,130.43],[219.86,390.84]],[[219.91,0.72],[219.92,52.13],[219.93,250.4],[219.94,141.3],[219.95,350.7]]]
["binance-futures","SOLUSDT",1759881622757,[[219.92,171.33],[219.91,181.51],[219.9,400.59],[219.89,605.99],[219.88,757.42]],[[219.93,673.26],[219.94,96.5],[219.95,489.14],[219.96,368.94],[219.97,305.86]]]
["binance-futures","SOLUSDT",1759881622804,[[219.92,313.64],[219.91,181.51],[219.9,400.69],[219.89,674.29],[219.88,740.03]],[[219.93,499.77],[219.94,116.43],[219.95,439.28],[219.96,397.03],[219.97,213.42]]]
["binance-futures","SOLUSDT",1759881622861,[[219.92,320.89],[219.91,181.51],[219.9,393.56],[219.89,674.24],[219.88,735.1]],[[219.93,499.77],[219.94,116.43],[219.95,439.33],[219.96,397.02],[219.97,307.81]]]
["binance-futures","SOLUSDT",1759881622913,[[219.92,365.24],[219.91,181.51],[219.9,393.56],[219.89,674.24],[219.88,642.49]],[[219.93,673.4],[219.94,192.48],[219.95,439.33],[219.96,397.02],[219.97,222.63]]]
["binance-futures","SOLUSDT",1759881622962,[[219.92,590.17],[219.91,181.51],[219.9,292.39],[219.89,674.24],[219.88,651.54]],[[219.93,402.05],[219.94,189.76],[219.95,328.46],[219.96,311.69],[219.97,213.6]]]
["binance-futures","SOLUSDT",1759881623017,[[219.92,590.25],[219.91,181.54],[219.9,292.39],[219.89,674.24],[219.88,679.31]],[[219.93,400.42],[219.94,169.88],[219.95,310.32],[219.96,251.69],[219.97,213.6]]]
["binance-futures","SOLUSDT",1759881623073,[[219.92,591.31],[219.91,181.54],[219.9,332.88],[219.89,674.24],[219.88,670.26]],[[219.93,476.47],[219.94,169.88],[219.95,310.32],[219.96,251.69],[219.97,222.73]]]
["binance-futures","SOLUSDT",1759881623124,[[219.91,100.24],[219.9,330.32],[219.89,741.61],[219.88,670.26]],[[219.92,304.72],[219.93,555.24],[219.94,169.88],[219.95,322.32],[219.96,282.15]]]
["binance-futures","SOLUSDT",1759881623171,[[219.91,426.74],[219.9,134.36],[219.89,531.92],[219.88,634.49],[219.87,166.05]],[[219.92,1265.17],[219.93,362.21],[219.94,195.8],[219.95,308.8],[219.96,340.04]]]
["binance-futures","SOLUSDT",1759881623227,[[219.91,434.7],[219.9,133.77],[219.89,532.42],[219.88,634.49],[219.87,165.3]],[[219.92,1188.37],[219.93,362.26],[219.94,255.8],[219.95,454.01],[219.96,368.42]]]
["binance-futures","SOLUSDT",1759881623278,[[219.91,438.27],[219.9,130.1],[219.89,532.42],[219.88,634.49],[219.87,160.31]],[[219.92,1188.73],[219.93,372.95],[219.94,275.99],[219.95,454.01],[219.96,372.17]]]
["binance-futures","SOLUSDT",1759881623331,[[219.91,538.35],[219.9,254.23],[219.89,532.42],[219.88,510.35],[219.87,182.92]],[[219.92,1038.97],[219.93,372.95],[219.94,275.99],[219.95,315.58],[219.96,432.17]]]
["binance-futures","SOLUSDT",1759881623383,[[219.91,659.11],[219.9,254.23],[219.89,533.52],[219.88,509.25],[219.87,173.87]],[[219.92,760.95],[219.93,372.95],[219.94,298.93],[219.95,332.72],[219.96,441.3]]]
["binance-futures","SOLUSDT",1759881623436,[[219.91,783.26],[219.9,130.1],[219.89,533.52],[219.88,509.25],[219.87,182.92]],[[219.92,504.34],[219.93,236.9],[219.94,273.01],[219.95,380.04],[219.96,490.62]]]
["binance-futures","SOLUSDT",1759881623485,[[219.91,782.94],[219.9,130.1],[219.89,575.95],[219.88,565.51],[219.87,182.92]],[[219.92,469.75],[219.93,236.9],[219.94,273.01],[219.95,380.04],[219.96,490.62]]]
["binance-futures","SOLUSDT",1759881623532,[[219.91,784.04],[219.9,130.1],[219.89,575.95],[219.88,565.51],[219.87,182.92]],[[219.92,469.8],[219.93,312.95],[219.94,273.01],[219.95,392.04],[219.96,376.96]]]
["binance-futures","SOLUSDT",1759881623597,[[219.91,660.51],[219.9,254.26],[219.89,575.95],[219.88,565.26],[219.87,182.92]],[[219.92,469.8],[219.93,312.5],[219.94,305.97],[219.95,425.0],[219.96,376.96]]]
["binance-futures","SOLUSDT",1759881623644,[[219.91,660.51],[219.9,254.26],[219.89,575.95],[219.88,565.26],[219.87,182.92]],[[219.92,470.25],[219.93,312.5],[219.94,305.97],[219.95,425.0],[219.96,376.96]]]
["binance-futures","SOLUSDT",1759881623706,[[219.91,609.33],[219.9,254.26],[219.89,575.95],[219.88,565.35],[219.87,182.92]],[[219.92,730.16],[219.93,312.5],[219.94,305.97],[219.95,339.76],[219.96,376.96]]]
["binance-futures","SOLUSDT",1759881623758,[[219.91,601.68],[219.9,254.26],[219.89,575.95],[219.88,565.35],[219.87,182.92]],[[219.92,654.1],[219.93,312.5],[219.94,305.97],[219.95,432.43],[219.96,376.96]]]
["binance-futures","SOLUSDT",1759881623810,[[219.91,600.2],[219.9,253.93],[219.89,576.46],[219.88,529.95],[219.87,186.02]],[[219.92,654.1],[219.93,312.5],[219.94,320.81],[219.95,432.43],[219.96,376.96]]]
["binance-futures","SOLUSDT",1759881623861,[[219.91,600.23],[219.9,253.93],[219.89,576.46],[219.88,529.92],[219.87,176.97]],[[219.92,654.1],[219.93,322.88],[219.94,316.06],[219.95,432.43],[219.96,386.09]]]
["binance-futures","SOLUSDT",1759881623975,[[219.91,579.37],[219.9,254.74],[219.89,576.46],[219.88,529.92],[219.87,176.97]],[[219.92,730.16],[219.93,322.88],[219.94,316.06],[219.95,355.85],[219.96,386.09]]]
["binance-futures","SOLUSDT",1759881624027,[],[[219.83,222.12],[219.84,698.62],[219.85,1260.15],[219.86,1005.1],[219.87,489.11]]]
["binance-futures","SOLUSDT",1759881624079,[[219.8,60.16],[219.79,99.46],[219.78,122.33],[219.77,21.98],[219.76,5.13]],[[219.81,1369.83],[219.82,729.59],[219.83,441.32],[219.84,459.73],[219.85,441.31]]]
["binance-futures","SOLUSDT",1759881624130,[[219.88,139.53],[219.87,35.54],[219.86,63.91],[219.85,309.6],[219.84,480.95]],[[219.89,388.14],[219.9,15.02],[219.91,168.1],[219.92,290.38],[219.93,243.2]]]
["binance-futures","SOLUSDT",1759881624181,[[219.9,811.41],[219.89,90.19],[219.88,263.5],[219.87,374.41],[219.86,292.64]],[[219.91,105.19],[219.92,0.18],[219.93,0.23],[219.94,23.73],[219.95,117.85]]]
["binance-futures","SOLUSDT",1759881624232,[[219.94,340.24],[219.93,81.77],[219.92,103.88],[219.91,230.58],[219.9,417.91]],[[219.95,605.54],[219.96,136.46],[219.97,424.76],[219.98,237.76],[219.99,790.0]]]
["binance-futures","SOLUSDT",1759881624283,[[219.94,108.86],[219.93,0.66],[219.92,103.93],[219.91,213.89],[219.9,418.1]],[[219.95,526.21],[219.96,182.26],[219.97,434.32],[219.98,235.5],[219.99,951.24]]]
["binance-futures","SOLUSDT",1759881624334,[[219.94,518.12],[219.93,35.33],[219.92,138.52],[219.91,174.99],[219.9,472.33]],[[219.95,345.24],[219.96,154.33],[219.97,282.75],[219.98,201.34],[219.99,1039.61]]]
["binance-futures","SOLUSDT",1759881624386,[[219.94,472.23],[219.93,170.07],[219.92,138.57],[219.91,295.75],[219.9,472.41]],[[219.95,341.98],[219.96,133.88],[219.97,270.02],[219.98,201.34],[219.99,936.15]]]
["binance-futures","SOLUSDT",1759881624437,[[219.94,409.05],[219.93,45.15],[219.92,138.57],[219.91,295.75],[219.9,472.41]],[[219.95,423.62],[219.96,87.33],[219.97,268.36],[219.98,199.57],[219.99,936.15]]]
["binance-futures","SOLUSDT",1759881624489,[[219.94,203.31],[219.93,160.25],[219.92,141.29],[219.91,303.11],[219.9,336.62]],[[219.95,466.85],[219.96,87.33],[219.97,268.36],[219.98,303.0],[219.99,1020.02]]]
["binance-futures","SOLUSDT",1759881624542,[[219.92,238.49],[219.91,287.52],[219.9,233.06]],[[219.93,801.44],[219.94,320.69],[219.95,421.26],[219.96,281.39],[219.97,457.87]]]
["binance-futures","SOLUSDT",1759881624588,[[219.92,331.53],[219.91,287.52],[219.9,144.68],[219.87,537.91],[219.85,822.48]],[[219.93,920.86],[219.94,429.75],[219.95,323.33],[219.96,301.98],[219.97,457.87]]]
["binance-futures","SOLUSDT",1759881624647,[[219.85,257.2]],[[219.86,768.2],[219.87,930.91],[219.88,105.19],[219.89,207.67],[219.9,212.23]]]
["binance-futures","SOLUSDT",1759881624698,[[219.88,252.28],[219.87,258.57],[219.86,627.95],[219.85,255.46],[219.84,197.71]],[[219.89,58.95],[219.9,105.35],[219.91,151.27],[219.92,228.85],[219.93,167.92]]]
["binance-futures","SOLUSDT",1759881624750,[[219.88,499.83],[219.87,263.74],[219.86,673.98],[219.85,382.58],[219.84,229.31]],[[219.89,83.32],[219.9,129.57],[219.91,158.3],[219.92,307.51],[219.93,191.61]]]
["binance-futures","SOLUSDT",1759881624800,[[219.88,749.08],[219.87,261.12],[219.86,681.32],[219.85,307.62],[219.84,476.2]],[[219.89,22.02],[219.9,10.1],[219.91,124.87],[219.92,277.62],[219.93,193.61]]]
["binance-futures","SOLUSDT",1759881624851,[[219.89,444.72],[219.88,157.56],[219.87,165.87],[219.86,461.82],[219.85,394.25]],[[219.9,173.33],[219.91,32.24],[219.92,62.58],[219.93,88.22],[219.94,635.38]]]
["binance-futures","SOLUSDT",1759881624902,[],[[219.8,15.61],[219.81,99.75],[219.82,35.61],[219.83,153.68],[219.84,683.91]]]
["binance-futures","SOLUSDT",1759881624952,[[219.78,86.11],[219.77,23.48],[219.76,1.28],[219.75,4.79],[219.74,0.45]],[[219.79,884.88],[219.8,208.48],[219.81,89.05],[219.82,282.37],[219.83,432.09]]]
["binance-futures","SOLUSDT",1759881625004,[[219.78,28.53],[219.77,20.81],[219.76,1.28],[219.75,9.36],[219.74,4.04]],[[219.79,1031.56],[219.8,208.51],[219.81,93.05],[219.82,594.04],[219.83,426.24]]]
["binance-futures","SOLUSDT",1759881625056,[[219.78,237.75],[219.77,42.39],[219.76,36.71],[219.75,69.22],[219.74,211.99]],[[219.79,808.7],[219.8,180.53],[219.81,58.92],[219.82,322.68],[219.83,342.1]]]
["binance-futures","SOLUSDT",1759881625107,[[219.78,125.49],[219.77,20.78],[219.76,46.23],[219.75,95.2],[219.74,211.99]],[[219.79,809.03],[219.8,180.53],[219.81,58.92],[219.82,324.68],[219.83,342.1]]]
["binance-futures","SOLUSDT",1759881625158,[[219.78,438.85],[219.77,79.64],[219.76,106.28],[219.75,95.2],[219.74,211.99]],[[219.79,710.22],[219.8,180.53],[219.81,58.92],[219.82,338.32],[219.83,342.1]]]
["binance-futures","SOLUSDT",1759881625210,[[219.78,651.04],[219.77,82.57],[219.76,106.25],[219.75,155.15],[219.74,227.51]],[[219.79,127.22],[219.8,103.12],[219.81,38.9],[219.82,322.68],[219.83,348.1]]]
["binance-futures","SOLUSDT",1759881625260,[[219.78,475.16],[219.77,207.59],[219.76,106.25],[219.75,155.6],[219.74,102.51]],[[219.79,161.61],[219.8,103.12],[219.81,48.72],[219.82,376.75],[219.83,348.1]]]
["binance-futures","SOLUSDT",1759881625309,[[219.78,182.51],[219.77,79.85],[219.76,233.99],[219.75,84.23],[219.74,22.48]],[[219.79,290.29],[219.8,103.12],[219.81,196.15],[219.82,445.05],[219.83,348.1]]]
["binance-futures","SOLUSDT",1759881625364,[[219.78,20.07],[219.77,79.88],[219.76,97.31],[219.75,79.63],[219.74,210.22]],[[219.79,527.6],[219.8,110.67],[219.81,207.43],[219.82,503.97],[219.83,407.02]]]
["binance-futures","SOLUSDT",1759881625415,[[219.77,55.64],[219.76,97.28],[219.75,72.13],[219.74,201.8]],[[219.78,914.06],[219.79,421.53],[219.8,144.5],[219.81,205.39],[219.82,503.97]]]
["binance-futures","SOLUSDT",1759881625467,[[219.77,56.85],[219.76,99.94],[219.75,115.66],[219.74,201.8],[219.72,282.79]],[[219.78,917.97],[219.79,421.66],[219.8,144.5],[219.81,205.39],[219.82,503.97]]]
["binance-futures","SOLUSDT",1759881625518,[[219.76,97.51],[219.75,106.19],[219.74,194.7],[219.73,107.13],[219.72,209.29]],[[219.77,164.6],[219.78,948.51],[219.79,293.69],[219.8,144.5],[219.81,293.31]]]
["binance-futures","SOLUSDT",1759881625569,[[219.75,327.06],[219.74,100.53],[219.73,111.71],[219.72,258.99]],[[219.76,1066.65],[219.77,408.13],[219.78,97.86],[219.79,477.78],[219.8,153.58]]]
["binance-futures","SOLUSDT",1759881625619,[[219.75,97.16],[219.74,100.55],[219.73,148.54],[219.72,210.75],[219.71,170.1]],[[219.76,1078.91],[219.77,315.33],[219.78,168.63],[219.79,525.97],[219.8,267.9]]]
["binance-futures","SOLUSDT",1759881625670,[[219.75,340.15],[219.74,100.55],[219.73,148.59],[219.72,210.75],[219.71,218.34]],[[219.76,704.33],[219.77,265.92],[219.78,216.83],[219.79,474.73],[219.8,187.76]]]
["binance-futures","SOLUSDT",1759881625716,[[219.75,447.25],[219.74,100.58],[219.73,321.87],[219.72,259.08],[219.71,161.86]],[[219.76,460.12],[219.77,174.95],[219.78,285.27],[219.79,477.19],[219.8,187.76]]]
["binance-futures","SOLUSDT",1759881625771,[[219.75,447.33],[219.74,100.58],[219.73,274.08],[219.72,259.08],[219.71,161.86]],[[219.76,479.62],[219.77,174.95],[219.78,285.27],[219.79,477.28],[219.8,153.63]]]
["binance-futures","SOLUSDT",1759881625825,[[219.77,163.51],[219.76,447.92],[219.75,350.09],[219.74,245.2],[219.73,376.6]],[[219.78,922.54],[219.79,181.14],[219.8,112.42],[219.81,183.79],[219.82,450.38]]]
["binance-futures","SOLUSDT",1759881625876,[[219.77,421.3],[219.76,344.73],[219.75,321.94],[219.74,309.94],[219.73,461.85]],[[219.78,774.09],[219.79,154.41],[219.8,114.42],[219.81,183.79],[219.82,399.27]]]
["binance-futures","SOLUSDT",1759881625927,[[219.78,1162.56],[219.77,558.24],[219.76,361.21],[219.75,323.34],[219.74,258.67]],[[219.79,274.52],[219.8,105.42],[219.81,95.85],[219.82,156.13],[219.83,48.36]]]
["binance-futures","SOLUSDT",1759881625978,[[219.8,239.92],[219.79,1637.7],[219.78,585.19],[219.77,433.28],[219.76,459.63]],[[219.81,91.75],[219.82,162.71],[219.83,4.83],[219.84,280.44],[219.85,578.9]]]
["binance-futures","SOLUSDT",1759881626029,[[219.81,294.85],[219.8,1329.63],[219.79,914.94],[219.78,648.09],[219.77,523.75]],[[219.82,20.29],[219.83,34.85],[219.84,276.54],[219.85,578.9],[219.86,10.98]]]
["binance-futures","SOLUSDT",1759881626080,[[219.83,240.08],[219.82,702.0],[219.81,1328.06],[219.8,713.33],[219.79,801.84]],[[219.84,132.27],[219.85,591.23],[219.86,6.68],[219.87,1001.37],[219.88,336.69]]]
["binance-futures","SOLUSDT",1759881626131,[[219.85,78.3],[219.84,326.1],[219.83,961.24],[219.82,631.43],[219.81,747.71]],[[219.86,0.08],[219.87,690.86],[219.88,255.14],[219.89,294.86],[219.9,445.79]]]
["binance-futures","SOLUSDT",1759881626182,[[219.85,911.06],[219.84,208.64],[219.83,485.4],[219.82,563.84],[219.81,780.62]],[[219.86,407.04],[219.87,630.87],[219.88,223.13],[219.89,256.99],[219.9,195.34]]]
["binance-futures","SOLUSDT",1759881626232,[[219.85,931.41],[219.84,208.67],[219.83,487.67],[219.82,568.47],[219.81,771.5]],[[219.86,411.91],[219.87,691.37],[219.88,196.05],[219.89,229.34],[219.9,204.4]]]
["binance-futures","SOLUSDT",1759881626283,[[219.85,776.57],[219.84,333.65],[219.83,487.67],[219.82,568.47],[219.81,937.65]],[[219.86,532.41],[219.87,681.5],[219.88,196.05],[219.89,229.34],[219.9,204.4]]]
["binance-futures","SOLUSDT",1759881626335,[[219.85,745.9],[219.84,333.65],[219.83,487.89],[219.82,567.73],[219.81,938.55]],[[219.86,532.41],[219.87,681.5],[219.88,196.05],[219.89,229.34],[219.9,195.34]]]
["binance-futures","SOLUSDT",1759881626388,[[219.85,698.04],[219.84,333.7],[219.83,486.98],[219.82,567.73],[219.81,938.6]],[[219.86,537.67],[219.87,698.73],[219.88,196.05],[219.89,229.34],[219.9,200.4]]]
["binance-futures","SOLUSDT",1759881626437,[[219.85,9.62],[219.84,28.99],[219.83,366.51],[219.82,533.7],[219.81,743.03]],[[219.86,572.82],[219.87,694.76],[219.88,239.58],[219.89,229.34],[219.9,232.4]]]
["binance-futures","SOLUSDT",1759881626489,[[219.85,200.44],[219.84,63.58],[219.83,366.51],[219.82,533.7],[219.81,693.74]],[[219.86,580.3],[219.87,698.05],[219.88,175.33],[219.89,221.81],[219.9,223.34]]]
["binance-futures","SOLUSDT",1759881626541,[[219.85,177.21],[219.84,188.56],[219.83,344.35],[219.82,446.67],[219.81,693.05]],[[219.86,556.35],[219.87,691.18],[219.88,175.25],[219.89,226.35],[219.9,191.26]]]
["binance-futures","SOLUSDT",1759881626590,[[219.85,401.33],[219.84,63.58],[219.83,469.3],[219.82,534.04],[219.81,693.05]],[[219.86,560.13],[219.87,701.47],[219.88,175.33],[219.89,229.53],[219.9,223.34]]]
["binance-futures","SOLUSDT",1759881626642,[[219.84,327.51],[219.83,302.6],[219.82,499.62],[219.81,818.04]],[[219.85,775.65],[219.86,188.92],[219.87,625.1],[219.88,179.36],[219.89,345.06]]]
["binance-futures","SOLUSDT",1759881626694,[[219.84,391.88],[219.83,302.72],[219.82,624.66],[219.81,693.14],[219.8,858.46]],[[219.85,673.57],[219.86,191.62],[219.87,625.1],[219.88,179.31],[219.89,375.18]]]
["binance-futures","SOLUSDT",1759881626744,[[219.84,233.72],[219.83,302.6],[219.82,499.67],[219.81,666.33],[219.8,858.43]],[[219.85,673.52],[219.86,193.62],[219.87,625.1],[219.88,179.31],[219.89,373.18]]]
["binance-futures","SOLUSDT",1759881626798,[[219.84,510.45],[219.83,324.28],[219.82,548.77],[219.81,715.43],[219.8,858.43]],[[219.85,637.22],[219.86,231.56],[219.87,625.1],[219.88,179.4],[219.89,373.18]]]
["binance-futures","SOLUSDT",1759881626847,[[219.84,554.2],[219.83,324.28],[219.82,548.77],[219.81,715.43],[219.8,858.46]],[[219.85,637.17],[219.86,227.78],[219.87,625.1],[219.88,179.4],[219.89,373.18]]]
["binance-futures","SOLUSDT",1759881626902,[[219.84,554.34],[219.83,324.28],[219.82,673.75],[219.81,590.44],[219.8,858.46]],[[219.85,637.0],[219.86,257.77],[219.87,625.1],[219.88,179.4],[219.89,373.18]]]
["binance-futures","SOLUSDT",1759881626955,[[219.84,547.58],[219.83,362.22],[219.82,624.65],[219.81,590.44],[219.8,858.46]],[[219.85,648.28],[219.86,255.09],[219.87,627.1],[219.88,179.4],[219.89,373.18]]]
["binance-futures","SOLUSDT",1759881627006,[[219.84,504.05],[219.83,465.55],[219.82,500.53],[219.81,585.7],[219.8,858.46]],[[219.85,648.28],[219.86,259.09],[219.87,627.1],[219.88,179.4],[219.89,373.18]]]
["binance-futures","SOLUSDT",1759881627055,[[219.84,225.45],[219.83,200.36],[219.82,627.78],[219.81,541.34],[219.8,856.33]],[[219.85,648.28],[219.86,259.09],[219.87,627.1],[219.88,179.43],[219.89,373.18]]]
["binance-futures","SOLUSDT",1759881627110,[[219.84,177.37],[219.83,99.23],[219.82,626.13],[219.81,509.52],[219.8,789.42]],[[219.85,766.81],[219.86,255.09],[219.87,672.06],[219.88,224.39],[219.89,373.18]]]
["binance-futures","SOLUSDT",1759881627162,[[219.84,231.08],[219.83,133.82],[219.82,463.21],[219.81,602.1],[219.8,789.45]],[[219.85,773.05],[219.86,255.09],[219.87,677.07],[219.88,247.11],[219.89,373.3]]]
["binance-futures","SOLUSDT",1759881627213,[[219.84,173.76],[219.83,0.31],[219.82,272.26],[219.81,528.76],[219.8,541.28]],[[219.85,796.6],[219.86,255.09],[219.87,698.48],[219.88,278.33],[219.89,405.3]]]
["binance-futures","SOLUSDT",1759881627261,[[219.84,175.95],[219.83,0.31],[219.82,201.81],[219.81,417.64],[219.8,483.98]],[[219.85,796.6],[219.86,255.09],[219.87,698.58],[219.88,278.33],[219.89,405.33]]]
["binance-futures","SOLUSDT",1759881627313,[[219.84,175.95],[219.83,0.31],[219.82,201.81],[219.81,339.64],[219.8,608.98]],[[219.85,802.6],[219.86,255.09],[219.87,784.5],[219.88,278.77],[219.89,405.33]]]
["binance-futures","SOLUSDT",1759881627366,[[219.84,310.36],[219.83,34.9],[219.82,201.84],[219.81,377.95],[219.8,608.98]],[[219.85,696.99],[219.86,247.61],[219.87,727.54],[219.88,274.77],[219.89,425.33]]]
["binance-futures","SOLUSDT",1759881627410,[[219.84,326.71],[219.83,34.9],[219.82,201.84],[219.81,377.95],[219.8,608.98]],[[219.85,700.01],[219.86,247.61],[219.87,727.54],[219.88,274.77],[219.89,393.33]]]
["binance-futures","SOLUSDT",1759881627470,[[219.84,390.9],[219.83,34.9],[219.82,245.37],[219.81,377.95],[219.8,608.98]],[[219.85,716.6],[219.86,247.55],[219.87,639.62],[219.88,362.69],[219.89,393.33]]]
["binance-futures","SOLUSDT",1759881627521,[[219.84,390.9],[219.83,34.9],[219.82,245.37],[219.81,377.95],[219.8,608.98]],[[219.85,707.54],[219.86,247.55],[219.87,639.62],[219.88,362.69],[219.89,393.33]]]
["binance-futures","SOLUSDT",1759881627571,[[219.84,551.08],[219.83,94.93],[219.82,489.91],[219.81,377.95],[219.8,483.98]],[[219.85,701.54],[219.86,249.55],[219.87,639.62],[219.88,350.69],[219.89,389.33]]]
["binance-futures","SOLUSDT",1759881627625,[[219.85,1159.47],[219.84,544.88],[219.83,96.1],[219.82,364.04],[219.81,377.98]],[[219.86,185.68],[219.87,640.29],[219.88,204.84],[219.89,301.89],[219.9,225.72]]]
["binance-futures","SOLUSDT",1759881627675,[[219.85,1159.41],[219.84,544.88],[219.83,152.99],[219.82,364.07],[219.81,377.95]],[[219.86,155.62],[219.87,622.29],[219.88,204.89],[219.89,301.89],[219.9,225.72]]]
["binance-futures","SOLUSDT",1759881627718,[[219.85,1174.32],[219.84,544.88],[219.83,207.74],[219.82,416.85],[219.81,472.7]],[[219.86,169.99],[219.87,622.29],[219.88,204.89],[219.89,301.89],[219.9,165.72]]]
["binance-futures","SOLUSDT",1759881627783,[[219.85,1174.32],[219.84,557.38],[219.83,207.74],[219.82,416.88],[219.81,472.7]],[[219.86,161.04],[219.87,617.28],[219.88,204.89],[219.89,301.89],[219.9,165.72]]]
["binance-futures","SOLUSDT",1759881627828,[[219.85,1171.39],[219.84,557.38],[219.83,207.74],[219.82,416.88],[219.81,472.7]],[[219.86,161.11],[219.87,617.28],[219.88,204.45],[219.89,301.79],[219.9,165.72]]]
["binance-futures","SOLUSDT",1759881627882,[[219.85,1139.22],[219.84,557.38],[219.83,207.74],[219.82,416.88],[219.81,472.7]],[[219.86,316.78],[219.87,617.28],[219.88,204.45],[219.89,301.79],[219.9,165.72]]]
["binance-futures","SOLUSDT",1759881627937,[[219.85,1155.49],[219.84,528.67],[219.83,207.74],[219.82,416.88],[219.81,472.7]],[[219.86,162.79],[219.87,617.28],[219.88,204.45],[219.89,301.79],[219.9,165.72]]]
["binance-futures","SOLUSDT",1759881627992,[[219.85,839.5],[219.84,535.48],[219.83,143.86],[219.82,424.35],[219.81,472.7]],[[219.86,265.53],[219.87,615.28],[219.88,204.45],[219.89,301.79],[219.9,236.85]]]
["binance-futures","SOLUSDT",1759881628044,[[219.85,841.66],[219.84,526.65],[219.83,146.13],[219.82,422.08],[219.81,508.56]],[[219.86,265.53],[219.87,615.28],[219.88,204.45],[219.89,301.79],[219.9,236.85]]]
["binance-futures","SOLUSDT",1759881628098,[[219.85,782.05],[219.84,526.65],[219.83,146.13],[219.82,369.39],[219.81,508.56]],[[219.86,269.99],[219.87,615.28],[219.88,204.45],[219.89,301.82],[219.9,236.85]]]
["binance-futures","SOLUSDT",1759881628127,[[219.85,784.51],[219.84,524.19],[219.83,146.13],[219.82,369.39],[219.81,517.72]],[[219.86,273.55],[219.87,615.28],[219.88,204.45],[219.89,301.82],[219.9,236.85]]]
["binance-futures","SOLUSDT",1759881628200,[[219.85,785.05],[219.84,524.19],[219.83,146.13],[219.82,369.39],[219.81,517.75]],[[219.86,282.61],[219.87,615.28],[219.88,204.45],[219.89,301.82],[219.9,236.85]]]
["binance-futures","SOLUSDT",1759881628254,[[219.85,785.05],[219.84,524.19],[219.83,146.13],[219.82,369.57],[219.81,508.62]],[[219.86,290.08],[219.87,615.28],[219.88,204.45],[219.89,301.82],[219.9,236.85]]]
["binance-futures","SOLUSDT",1759881628300,[[219.85,785.05],[219.84,524.19],[219.83,146.13],[219.82,369.6],[219.81,508.62]],[[219.86,290.63],[219.87,620.24],[219.88,204.45],[219.89,301.82],[219.9,236.85]]]
["binance-futures","SOLUSDT",1759881628346,[[219.85,784.08],[219.84,524.19],[219.83,146.13],[219.82,369.6],[219.81,508.62]],[[219.86,292.77],[219.87,620.24],[219.88,204.45],[219.89,301.82],[219.9,236.85]]]
["binance-futures","SOLUSDT",1759881628414,[[219.85,784.22],[219.84,524.19],[219.83,146.13],[219.82,369.6],[219.81,508.65]],[[219.86,292.77],[219.87,620.24],[219.88,204.45],[219.89,301.82],[219.9,236.85]]]
["binance-futures","SOLUSDT",1759881628454,[[219.85,784.56],[219.84,524.19],[219.83,148.4],[219.82,369.6],[219.81,517.81]],[[219.86,283.71],[219.87,620.24],[219.88,204.45],[219.89,301.82],[219.9,236.85]]]
["binance-futures","SOLUSDT",1759881628508,[[219.85,790.97],[219.84,524.19],[219.83,148.4],[219.82,369.6],[219.81,517.84]],[[219.86,283.47],[219.87,620.24],[219.88,204.45],[219.89,301.82],[219.9,236.85]]]
["binance-futures","SOLUSDT",1759881628621,[[219.85,790.97],[219.84,524.19],[219.83,148.4],[219.82,369.6],[219.81,517.84]],[[219.86,292.59],[219.87,620.24],[219.88,204.45],[219.89,301.82],[219.9,236.88]]]
["binance-futures","SOLUSDT",1759881628676,[[219.85,791.39],[219.84,524.19],[219.83,148.4],[219.82,369.6],[219.81,517.87]],[[219.86,418.56],[219.87,620.24],[219.88,204.45],[219.89,301.82],[219.9,236.88]]]
["binance-futures","SOLUSDT",1759881628724,[[219.85,758.72],[219.84,524.19],[219.83,148.4],[219.82,369.6],[219.81,508.74]],[[219.86,423.32],[219.87,620.24],[219.88,204.45],[219.89,301.82],[219.9,236.88]]]
["binance-futures","SOLUSDT",1759881628782,[[219.85,758.72],[219.84,524.19],[219.83,148.4],[219.82,369.6],[219.81,508.74]],[[219.86,418.17],[219.87,620.24],[219.88,204.45],[219.89,301.82],[219.9,236.88]]]
["binance-futures","SOLUSDT",1759881628832,[[219.85,758.84],[219.84,524.19],[219.83,148.4],[219.82,369.6],[219.81,517.87]],[[219.86,245.04],[219.87,620.24],[219.88,204.45],[219.89,301.82],[219.9,236.88]]]
["binance-futures","SOLUSDT",1759881628886,[[219.85,758.84],[219.84,524.19],[219.83,148.4],[219.82,369.6],[219.81,517.87]],[[219.86,241.96],[219.87,620.24],[219.88,205.46],[219.89,301.82],[219.9,236.88]]]
["binance-futures","SOLUSDT",1759881628964,[[219.85,755.82],[219.84,524.19],[219.83,146.16],[219.82,369.6],[219.81,517.87]],[[219.86,241.96],[219.87,620.27],[219.88,205.46],[219.89,301.82],[219.9,236.88]]]
["binance-futures","SOLUSDT",1759881629025,[[219.85,755.82],[219.84,524.19],[219.83,146.16],[219.82,369.6],[219.81,508.74]],[[219.86,241.96],[219.87,620.27],[219.88,205.46],[219.89,316.27],[219.9,260.94]]]
["binance-futures","SOLUSDT",1759881629080,[[219.85,755.31],[219.84,524.19],[219.83,146.16],[219.82,369.6],[219.81,508.74]],[[219.86,241.96],[219.87,620.27],[219.88,205.46],[219.89,316.27],[219.9,260.94]]]
["binance-futures","SOLUSDT",1759881629130,[[219.85,755.74],[219.84,524.19],[219.83,146.16],[219.82,369.6],[219.81,508.74]],[[219.86,241.49],[219.87,620.27],[219.88,205.46],[219.89,316.27],[219.9,260.94]]]
["binance-futures","SOLUSDT",1759881629176,[[219.85,724.04],[219.84,524.19],[219.83,146.16],[219.82,369.6],[219.81,508.74]],[[219.86,207.24],[219.87,620.27],[219.88,205.46],[219.89,316.21],[219.9,260.94]]]
["binance-futures","SOLUSDT",1759881629243,[[219.85,609.39],[219.84,524.19],[219.83,146.16],[219.82,369.6],[219.81,508.74]],[[219.86,195.5],[219.87,620.27],[219.88,205.46],[219.89,316.21],[219.9,260.94]]]
["binance-futures","SOLUSDT",1759881629295,[[219.95,409.25],[219.94,363.43],[219.93,125.72],[219.92,464.08],[219.91,505.35]],[[219.96,166.89],[219.97,43.71],[219.98,164.01],[219.99,881.06],[220.0,2434.07]]]
["binance-futures","SOLUSDT",1759881629346,[[219.97,655.92],[219.96,855.29],[219.95,436.09],[219.94,341.67],[219.93,125.85]],[[219.98,14.61],[219.99,878.65],[220.0,1826.57],[220.01,126.76],[220.02,610.33]]]
["binance-futures","SOLUSDT",1759881629397,[[219.98,1249.54],[219.97,467.67],[219.96,638.04],[219.95,404.49],[219.94,503.82]],[[219.99,485.5],[220.0,1631.54],[220.01,135.45],[220.02,406.29],[220.03,212.83]]]
["binance-futures","SOLUSDT",1759881629448,[[219.98,1212.46],[219.97,463.12],[219.96,638.04],[219.95,432.76],[219.94,590.15]],[[219.99,489.6],[220.0,1625.54],[220.01,113.86],[220.02,397.04],[220.03,131.03]]]
["binance-futures","SOLUSDT",1759881629497,[[219.98,851.49],[219.97,588.05],[219.96,682.77],[219.95,432.73],[219.94,590.18]],[[219.99,610.67],[220.0,1619.36],[220.01,113.83],[220.02,363.75],[220.03,131.0]]]
["binance-futures","SOLUSDT",1759881629549,[[219.98,845.41],[219.97,463.15],[219.96,685.04],[219.95,423.64],[219.94,590.18]],[[219.99,582.86],[220.0,1620.63],[220.01,125.96],[220.02,363.75],[220.03,130.44]]]
["binance-futures","SOLUSDT",1759881629602,[[219.98,720.52],[219.97,565.39],[219.96,685.04],[219.95,548.55],[219.94,590.23]],[[219.99,598.77],[220.0,1644.61],[220.01,125.96],[220.02,373.47],[220.03,139.54]]]
["binance-futures","SOLUSDT",1759881629653,[[219.98,698.56],[219.97,565.39],[219.96,685.04],[219.95,548.55],[219.94,590.23]],[[219.99,598.77],[220.0,1644.61],[220.01,125.96],[220.02,373.47],[220.03,147.04]]]
["binance-futures","SOLUSDT",1759881629706,[[219.98,420.02],[219.97,447.99],[219.96,542.98],[219.95,548.55],[219.94,454.43]],[[219.99,607.61],[220.0,1644.64],[220.01,117.24],[220.02,480.91],[220.03,230.9]]]
["binance-futures","SOLUSDT",1759881629755,[[219.98,250.53],[219.97,233.47],[219.96,624.35],[219.95,423.64],[219.94,413.65]],[[219.99,651.59],[220.0,1644.64],[220.01,117.24],[220.02,485.45],[220.03,230.9]]]
["binance-futures","SOLUSDT",1759881629804,[[219.98,289.21],[219.97,233.47],[219.96,499.45],[219.95,548.55],[219.94,413.6]],[[219.99,653.94],[220.0,1647.36],[220.01,119.96],[220.02,488.61],[220.03,233.72]]]
["binance-futures","SOLUSDT",1759881629860,[[220.0,704.91],[219.99,1183.02],[219.98,448.78],[219.97,353.58],[219.96,656.9]],[[220.01,48.58],[220.02,368.6],[220.03,86.53],[220.04,254.72],[220.05,656.29]]]
["binance-futures","SOLUSDT",1759881629911,[[220.0,873.05],[219.99,491.19],[219.98,462.04],[219.97,358.16],[219.96,840.01]],[[220.01,50.58],[220.02,357.84],[220.03,16.1],[220.04,249.68],[220.05,632.58]]]
["binance-futures","SOLUSDT",1759881629964,[[220.0,917.58],[219.99,491.29],[219.98,479.5],[219.97,514.19],[219.96,908.4]],[[220.01,159.58],[220.02,470.88],[220.03,18.82],[220.04,151.87],[220.05,621.22]]]
["binance-futures","SOLUSDT",1759881630015,[[220.0,914.68],[219.99,491.32],[219.98,432.34],[219.97,572.41],[219.96,900.94]],[[220.01,173.86],[220.02,470.88],[220.03,18.79],[220.04,182.47],[220.05,651.82]]]
["binance-futures","SOLUSDT",1759881630068,[[220.0,913.82],[219.99,491.32],[219.98,444.2],[219.97,572.59],[219.96,937.86]],[[220.01,173.26],[220.02,468.16],[220.03,16.48],[220.04,151.87],[220.05,651.82]]]
["binance-futures","SOLUSDT",1759881630120,[[220.0,774.83],[219.99,566.21],[219.98,510.0],[219.97,524.11],[219.96,937.83]],[[220.01,181.17],[220.02,468.13],[220.03,21.4],[220.04,151.87],[220.05,758.27]]]
["binance-futures","SOLUSDT",1759881630172,[[220.0,774.43],[219.99,566.21],[219.98,509.97],[219.97,524.11],[219.96,937.86]],[[220.01,247.77],[220.02,468.13],[220.03,21.45],[220.04,164.97],[220.05,772.78]]]
["binance-futures","SOLUSDT",1759881630220,[[220.0,488.94],[219.99,252.34],[219.98,449.97],[219.97,541.55],[219.96,805.58]],[[220.01,330.6],[220.02,477.95],[220.03,72.48],[220.04,182.47],[220.05,773.06]]]
["binance-futures","SOLUSDT",1759881630269,[[220.0,461.7],[219.99,252.34],[219.98,445.85],[219.97,481.64],[219.96,707.12]],[[220.01,352.5],[220.02,477.95],[220.03,72.48],[220.04,255.4],[220.05,782.19]]]
["binance-futures","SOLUSDT",1759881630326,[[220.0,366.32],[219.99,252.34],[219.98,445.85],[219.97,481.64],[219.96,616.21]],[[220.01,352.25],[220.02,508.89],[220.03,72.51],[220.04,255.4],[220.05,850.46]]]
["binance-futures","SOLUSDT",1759881630376,[[220.0,169.07],[219.99,252.34],[219.98,445.85],[219.97,481.64],[219.96,612.18]],[[220.01,352.25],[220.02,511.61],[220.03,72.51],[220.04,255.4],[220.05,850.46]]]
["binance-futures","SOLUSDT",1759881630428,[[220.0,316.89],[219.99,185.36],[219.98,445.85],[219.97,423.42],[219.96,612.21]],[[220.01,352.13],[220.02,511.61],[220.03,72.51],[220.04,255.4],[220.05,850.46]]]
["binance-futures","SOLUSDT",1759881630470,[[220.0,234.99],[219.99,185.36],[219.98,445.85],[219.97,423.42],[219.96,714.5]],[[220.01,350.68],[220.02,511.61],[220.03,72.51],[220.04,255.4],[220.05,850.46]]]
["binance-futures","SOLUSDT",1759881630531,[[220.0,234.99],[219.99,185.36],[219.98,445.85],[219.97,423.42],[219.96,714.5]],[[220.01,363.64],[220.02,511.61],[220.03,65.01],[220.04,260.66],[220.05,850.96]]]
["binance-futures","SOLUSDT",1759881630582,[[220.0,353.14],[219.99,185.36],[219.98,503.45],[219.97,477.8],[219.96,714.5]],[[220.01,363.64],[220.02,511.61],[220.03,65.01],[220.04,260.66],[220.05,850.96]]]
["binance-futures","SOLUSDT",1759881630630,[[220.0,403.27],[219.99,223.3],[219.98,503.48],[219.97,477.8],[219.96,714.5]],[[220.01,271.07],[220.02,508.89],[220.03,65.01],[220.04,260.66],[220.05,838.17]]]
["binance-futures","SOLUSDT",1759881630690,[[220.0,403.27],[219.99,223.3],[219.98,503.48],[219.97,477.8],[219.96,714.5]],[[220.01,271.07],[220.02,508.89],[220.03,65.01],[220.04,260.66],[220.05,837.75]]]
["binance-futures","SOLUSDT",1759881630725,[[220.0,402.1],[219.99,223.3],[219.98,503.48],[219.97,477.8],[219.96,714.5]],[[220.01,271.07],[220.02,508.89],[220.03,65.01],[220.04,260.66],[220.05,837.75]]]
["binance-futures","SOLUSDT",1759881630798,[[220.0,170.98],[219.99,223.3],[219.98,445.88],[219.97,423.42],[219.96,714.5]],[[220.01,320.33],[220.02,511.61],[220.03,65.01],[220.04,260.66],[220.05,837.75]]]
["binance-futures","SOLUSDT",1759881630846,[[220.0,163.78],[219.99,185.36],[219.98,570.78],[219.97,298.52],[219.96,714.5]],[[220.01,271.26],[220.02,511.61],[220.03,65.01],[220.04,260.66],[220.05,840.99]]]
["binance-futures","SOLUSDT",1759881630902,[[220.0,99.97],[219.99,185.36],[219.98,410.14],[219.97,448.03],[219.96,616.24]],[[220.01,371.28],[220.02,511.61],[220.03,117.13],[220.04,292.25],[220.05,840.99]]]
["binance-futures","SOLUSDT",1759881630952,[[220.0,101.07],[219.99,130.43],[219.98,428.75],[219.97,362.92],[219.96,586.69]],[[220.01,354.86],[220.02,519.78],[220.03,117.13],[220.04,292.25],[220.05,840.99]]]
["binance-futures","SOLUSDT",1759881631000,[[220.0,106.45],[219.99,130.43],[219.98,428.75],[219.97,323.13],[219.96,626.48]],[[220.01,354.86],[220.02,519.78],[220.03,142.53],[220.04,309.75],[220.05,857.28]]]
["binance-futures","SOLUSDT",1759881631056,[[219.99,5.09],[219.98,42.68],[219.97,223.13],[219.96,370.06]],[[220.0,658.51],[220.01,314.86],[220.02,654.37],[220.03,150.66],[220.04,351.88]]]
["binance-futures","SOLUSDT",1759881631112,[[219.95,129.78],[219.94,82.12],[219.93,241.04],[219.92,579.6],[219.91,476.17]],[[219.96,884.59],[219.97,328.64],[219.98,562.43],[219.99,661.2],[220.0,538.12]]]
["binance-futures","SOLUSDT",1759881631163,[[219.95,394.23],[219.94,73.96],[219.93,126.05],[219.92,486.2],[219.91,404.67]],[[219.96,627.14],[219.97,328.69],[219.98,859.78],[219.99,660.36],[220.0,538.21]]]
["binance-futures","SOLUSDT",1759881631214,[[219.95,437.46],[219.94,37.08],[219.93,138.13],[219.92,553.58],[219.91,467.45]],[[219.96,578.11],[219.97,123.71],[219.98,584.98],[219.99,597.47],[220.0,538.18]]]
["binance-futures","SOLUSDT",1759881631264,[[219.95,517.43],[219.94,37.05],[219.93,138.01],[219.92,553.67],[219.91,535.93]],[[219.96,569.93],[219.97,123.71],[219.98,539.45],[219.99,567.57],[220.0,530.18]]]
["binance-futures","SOLUSDT",1759881631310,[[219.95,517.43],[219.94,37.05],[219.93,138.01],[219.92,574.54],[219.91,535.93]],[[219.96,569.93],[219.97,123.71],[219.98,539.48],[219.99,567.6],[220.0,530.24]]]
["binance-futures","SOLUSDT",1759881631370,[[219.95,638.24],[219.94,60.36],[219.93,172.28],[219.92,637.49],[219.91,535.93]],[[219.96,370.2],[219.97,245.91],[219.98,539.48],[219.99,567.6],[220.0,543.37]]]
["binance-futures","SOLUSDT",1759881631422,[[219.95,638.24],[219.94,75.66],[219.93,172.28],[219.92,637.49],[219.91,535.93]],[[219.96,373.47],[219.97,253.4],[219.98,539.48],[219.99,560.11],[220.0,539.32]]]
["binance-futures","SOLUSDT",1759881631473,[[219.95,638.36],[219.94,75.66],[219.93,172.28],[219.92,637.49],[219.91,535.93]],[[219.96,619.76],[219.97,128.48],[219.98,539.48],[219.99,560.11],[220.0,516.99]]]
["binance-futures","SOLUSDT",1759881631519,[[219.95,640.61],[219.94,75.66],[219.93,174.55],[219.92,637.49],[219.91,535.93]],[[219.96,618.85],[219.97,128.48],[219.98,539.48],[219.99,560.11],[220.0,516.99]]]
["binance-futures","SOLUSDT",1759881631582,[[219.95,522.51],[219.94,52.35],[219.93,140.25],[219.92,637.49],[219.91,535.93]],[[219.96,618.85],[219.97,131.2],[219.98,539.84],[219.99,560.11],[220.0,516.54]]]
["binance-futures","SOLUSDT",1759881631627,[[219.95,428.8],[219.94,47.57],[219.93,140.25],[219.92,637.49],[219.91,535.96]],[[219.96,653.58],[219.97,131.2],[219.98,583.37],[219.99,560.11],[220.0,520.69]]]
["binance-futures","SOLUSDT",1759881631681,[[219.95,135.05],[219.94,37.08],[219.93,133.41],[219.92,574.49],[219.91,404.78]],[[219.96,653.76],[219.97,131.2],[219.98,765.57],[219.99,610.11],[220.0,580.81]]]
["binance-futures","SOLUSDT",1759881631737,[[219.95,443.06],[219.94,37.11],[219.93,133.41],[219.92,574.49],[219.91,388.18]],[[219.96,665.83],[219.97,131.2],[219.98,715.93],[219.99,610.11],[220.0,580.81]]]
["binance-futures","SOLUSDT",1759881631788,[[219.95,589.99],[219.94,46.58],[219.93,133.41],[219.92,574.49],[219.91,392.18]],[[219.96,672.73],[219.97,131.2],[219.98,772.39],[219.99,636.84],[220.0,554.1]]]
["binance-futures","SOLUSDT",1759881631839,[[219.95,572.03],[219.94,46.58],[219.93,133.41],[219.92,574.49],[219.91,392.18]],[[219.96,672.81],[219.97,131.2],[219.98,772.39],[219.99,636.84],[220.0,554.1]]]
["binance-futures","SOLUSDT",1759881631892,[[219.95,141.59],[219.94,2.52],[219.93,133.41],[219.92,514.49],[219.91,388.18]],[[219.96,676.21],[219.97,231.19],[219.98,853.59],[219.99,636.84],[220.0,554.1]]]
["binance-futures","SOLUSDT",1759881631930,[[219.95,141.59],[219.94,2.52],[219.93,133.41],[219.92,514.49],[219.91,388.18]],[[219.96,676.21],[219.97,231.19],[219.98,857.59],[219.99,636.84],[220.0,554.1]]]
["binance-futures","SOLUSDT",1759881631994,[[219.95,141.59],[219.94,37.11],[219.93,123.85],[219.92,512.07],[219.91,388.18]],[[219.96,816.95],[219.97,231.22],[219.98,857.59],[219.99,680.06],[220.0,554.6]]]
["binance-futures","SOLUSDT",1759881632043,[[219.95,454.79],[219.94,50.74],[219.93,123.85],[219.92,512.07],[219.91,406.79]],[[219.96,787.24],[219.97,231.22],[219.98,841.0],[219.99,668.7],[220.0,528.06]]]
["binance-futures","SOLUSDT",1759881632095,[[219.95,176.13],[219.94,58.78],[219.93,123.85],[219.92,512.07],[219.91,406.79]],[[219.96,787.69],[219.97,231.22],[219.98,883.43],[219.99,668.7],[220.0,528.06]]]
["binance-futures","SOLUSDT",1759881632147,[[219.95,204.03],[219.94,50.74],[219.93,127.45],[219.92,512.33],[219.91,406.79]],[[219.96,769.52],[219.97,231.22],[219.98,883.43],[219.99,669.2],[220.0,528.06]]]
["binance-futures","SOLUSDT",1759881632200,[[219.95,290.56],[219.94,50.74],[219.93,127.45],[219.92,512.33],[219.91,406.79]],[[219.96,769.54],[219.97,231.22],[219.98,883.43],[219.99,668.7],[220.0,528.06]]]
["binance-futures","SOLUSDT",1759881632250,[[219.95,291.01],[219.94,50.74],[219.93,127.42],[219.92,512.33],[219.91,406.79]],[[219.96,769.54],[219.97,231.22],[219.98,883.43],[219.99,668.7],[220.0,579.73]]]
["binance-futures","SOLUSDT",1759881632307,[[219.95,291.01],[219.94,50.74],[219.93,127.42],[219.92,449.55],[219.91,397.72]],[[219.96,788.06],[219.97,231.22],[219.98,883.43],[219.99,668.7],[220.0,588.84]]]
["binance-futures","SOLUSDT",1759881632351,[[219.95,291.69],[219.94,50.74],[219.93,127.42],[219.92,449.55],[219.91,397.72]],[[219.96,788.07],[219.97,231.73],[219.98,883.43],[219.99,668.7],[220.0,588.84]]]
["binance-futures","SOLUSDT",1759881632412,[[219.95,326.42],[219.94,50.74],[219.93,127.42],[219.92,449.55],[219.91,397.72]],[[219.96,788.07],[219.97,231.73],[219.98,883.43],[219.99,668.7],[220.0,588.84]]]
["binance-futures","SOLUSDT",1759881632463,[[219.95,448.12],[219.94,50.74],[219.93,128.4],[219.92,449.55],[219.91,430.91]],[[219.96,788.07],[219.97,231.73],[219.98,883.43],[219.99,673.7],[220.0,588.84]]]
["binance-futures","SOLUSDT",1759881632518,[[219.95,483.37],[219.94,50.74],[219.93,128.4],[219.92,449.55],[219.91,439.98]],[[219.96,788.16],[219.97,231.73],[219.98,883.43],[219.99,673.26],[220.0,579.76]]]
["binance-futures","SOLUSDT",1759881632562,[[219.95,520.32],[219.94,50.74],[219.93,128.37],[219.92,449.55],[219.91,430.39]],[[219.96,788.16],[219.97,231.73],[219.98,840.55],[219.99,661.76],[220.0,579.76]]]
["binance-futures","SOLUSDT",1759881632610,[[219.95,500.64],[219.94,59.46],[219.93,128.37],[219.92,449.55],[219.91,430.39]],[[219.96,788.16],[219.97,231.73],[219.98,840.55],[219.99,661.76],[220.0,579.76]]]
["binance-futures","SOLUSDT",1759881632676,[[219.95,500.64],[219.94,59.46],[219.93,137.96],[219.92,449.55],[219.91,430.39]],[[219.96,788.16],[219.97,231.73],[219.98,840.55],[219.99,661.76],[220.0,579.76]]]
["binance-futures","SOLUSDT",1759881632731,[[219.95,517.12],[219.94,50.74],[219.93,137.96],[219.92,449.55],[219.91,430.39]],[[219.96,788.16],[219.97,231.73],[219.98,840.55],[219.99,661.26],[220.0,579.76]]]
["binance-futures","SOLUSDT",1759881632781,[[219.95,517.12],[219.94,60.89],[219.93,137.96],[219.92,449.55],[219.91,430.39]],[[219.96,788.16],[219.97,231.73],[219.98,840.55],[219.99,660.82],[220.0,579.76]]]
["binance-futures","SOLUSDT",1759881632845,[[219.95,516.96],[219.94,60.89],[219.93,128.37],[219.92,449.55],[219.91,430.42]],[[219.96,787.64],[219.97,231.73],[219.98,840.55],[219.99,670.36],[220.0,579.76]]]
["binance-futures","SOLUSDT",1759881632899,[[219.95,516.96],[219.94,60.89],[219.93,128.37],[219.92,477.47],[219.91,440.01]],[[219.96,787.64],[219.97,231.73],[219.98,840.55],[219.99,610.36],[220.0,579.76]]]
["binance-futures","SOLUSDT",1759881632952,[[219.95,516.96],[219.94,60.89],[219.93,128.37],[219.92,477.47],[219.91,440.01]],[[219.96,787.64],[219.97,231.73],[219.98,840.55],[219.99,610.36],[220.0,579.76]]]
["binance-futures","SOLUSDT",1759881633009,[[219.95,430.48],[219.94,60.89],[219.93,128.4],[219.92,477.47],[219.91,430.94]],[[219.96,787.64],[219.97,231.73],[219.98,840.55],[219.99,610.36],[220.0,588.87]]]
["binance-futures","SOLUSDT",1759881633062,[[219.95,430.48],[219.94,60.89],[219.93,126.13],[219.92,477.47],[219.91,439.15]],[[219.96,787.64],[219.97,231.73],[219.98,874.07],[219.99,610.36],[220.0,588.87]]]
["binance-futures","SOLUSDT",1759881633110,[[219.95,551.33],[219.94,60.89],[219.93,126.13],[219.92,477.47],[219.91,439.15]],[[219.96,787.64],[219.97,231.73],[219.98,874.07],[219.99,610.36],[220.0,588.87]]]
["binance-futures","SOLUSDT",1759881633122,[[219.95,551.33],[219.94,60.89],[219.93,126.13],[219.92,477.47],[219.91,439.15]],[[219.96,787.64],[219.97,231.73],[219.98,874.07],[219.99,610.36],[220.0,588.81]]]
["binance-futures","SOLUSDT",1759881633226,[[219.95,553.48],[219.94,60.89],[219.93,153.06],[219.92,477.47],[219.91,448.22]],[[219.96,750.53],[219.97,231.73],[219.98,874.07],[219.99,610.36],[220.0,579.7]]]
["binance-futures","SOLUSDT",1759881633323,[[219.95,556.14],[219.94,60.89],[219.93,153.06],[219.92,477.47],[219.91,448.22]],[[219.96,750.53],[219.97,231.73],[219.98,874.07],[219.99,610.36],[220.0,579.7]]]
["binance-futures","SOLUSDT",1759881633404,[[219.95,556.14],[219.94,60.89],[219.93,126.13],[219.92,477.47],[219.91,448.22]],[[219.96,750.82],[219.97,231.76],[219.98,874.07],[219.99,610.36],[220.0,579.7]]]
["binance-futures","SOLUSDT",1759881633459,[[219.95,540.78],[219.94,60.89],[219.93,126.13],[219.92,449.55],[219.91,439.15]],[[219.96,796.28],[219.97,277.22],[219.98,874.07],[219.99,610.36],[220.0,588.81]]]
["binance-futures","SOLUSDT",1759881633509,[[219.95,540.78],[219.94,60.89],[219.93,126.13],[219.92,449.55],[219.91,439.15]],[[219.96,796.28],[219.97,277.22],[219.98,874.1],[219.99,610.36],[220.0,588.81]]]
["binance-futures","SOLUSDT",1759881633539,[[219.95,540.78],[219.94,60.89],[219.93,126.13],[219.92,449.55],[219.91,439.15]],[[219.96,795.43],[219.97,277.22],[219.98,874.1],[219.99,610.36],[220.0,588.81]]]
["binance-futures","SOLUSDT",1759881633617,[[219.95,527.94],[219.94,60.89],[219.93,126.13],[219.92,449.55],[219.91,439.15]],[[219.96,795.46],[219.97,277.22],[219.98,874.1],[219.99,610.36],[220.0,588.81]]]
["binance-futures","SOLUSDT",1759881633678,[[219.95,524.18],[219.94,60.89],[219.93,126.13],[219.92,449.55],[219.91,439.15]],[[219.96,1214.82],[219.97,277.22],[219.98,874.1],[219.99,610.36],[220.0,588.81]]]
["binance-futures","SOLUSDT",1759881633731,[[219.95,535.35],[219.94,60.89],[219.93,126.13],[219.92,449.55],[219.91,439.15]],[[219.96,1214.32],[219.97,277.22],[219.98,874.1],[219.99,610.36],[220.0,588.81]]]
["binance-futures","SOLUSDT",1759881633785,[[219.95,536.35],[219.94,60.89],[219.93,148.23],[219.92,471.65],[219.91,439.15]],[[219.96,1214.32],[219.97,277.22],[219.98,874.1],[219.99,610.36],[220.0,588.81]]]
["binance-futures","SOLUSDT",1759881633845,[[219.95,550.31],[219.94,96.15],[219.93,152.77],[219.92,483.51],[219.91,438.63]],[[219.96,999.71],[219.97,267.4],[219.98,836.36],[219.99,610.45],[220.0,593.2]]]
["binance-futures","SOLUSDT",1759881633898,[[219.95,572.25],[219.94,74.05],[219.93,130.67],[219.92,483.51],[219.91,425.21]],[[219.96,999.74],[219.97,267.4],[219.98,754.77],[219.99,721.72],[220.0,602.31]]]
["binance-futures","SOLUSDT",1759881633950,[[219.95,567.76],[219.94,72.24],[219.93,130.67],[219.92,511.2],[219.91,455.17]],[[219.96,1095.19],[219.97,267.49],[219.98,744.39],[219.99,596.82],[220.0,606.3]]]
["binance-futures","SOLUSDT",1759881634002,[[219.95,533.3],[219.94,62.42],[219.93,126.13],[219.92,511.2],[219.91,455.17]],[[219.96,1095.37],[219.97,277.31],[219.98,774.99],[219.99,596.82],[220.0,615.41]]]
["binance-futures","SOLUSDT",1759881634052,[[219.95,536.67],[219.94,59.12],[219.93,126.13],[219.92,511.2],[219.91,455.2]],[[219.96,1080.85],[219.97,277.31],[219.98,775.08],[219.99,596.73],[220.0,615.41]]]
["binance-futures","SOLUSDT",1759881634108,[[219.95,657.5],[219.94,59.12],[219.93,152.8],[219.92,511.2],[219.91,464.27]],[[219.96,955.93],[219.97,402.22],[219.98,775.08],[219.99,596.73],[220.0,606.3]]]
["binance-futures","SOLUSDT",1759881634158,[[219.95,657.5],[219.94,59.12],[219.93,152.8],[219.92,511.2],[219.91,464.27]],[[219.96,926.52],[219.97,402.22],[219.98,805.68],[219.99,596.73],[220.0,582.11]]]
["binance-futures","SOLUSDT",1759881634201,[[219.95,658.51],[219.94,61.65],[219.93,152.8],[219.92,511.2],[219.91,464.27]],[[219.96,927.75],[219.97,402.22],[219.98,805.68],[219.99,596.73],[220.0,582.11]]]
["binance-futures","SOLUSDT",1759881634258,[[219.95,663.12],[219.94,61.65],[219.93,152.8],[219.92,511.2],[219.91,464.3]],[[219.96,928.04],[219.97,402.22],[219.98,805.68],[219.99,596.73],[220.0,582.17]]]
["binance-futures","SOLUSDT",1759881634316,[[219.95,672.93],[219.94,61.65],[219.93,126.13],[219.92,511.56],[219.91,455.26]],[[219.96,1052.52],[219.97,277.31],[219.98,805.68],[219.99,596.73],[220.0,591.28]]]
["binance-futures","SOLUSDT",1759881634367,[[219.95,672.93],[219.94,61.69],[219.93,126.13],[219.92,511.56],[219.91,455.26]],[[219.96,1047.87],[219.97,277.31],[219.98,805.68],[219.99,591.73],[220.0,591.28]]]
["binance-futures","SOLUSDT",1759881634418,[[219.95,675.45],[219.94,61.69],[219.93,126.16],[219.92,511.59],[219.91,455.26]],[[219.96,922.95],[219.97,402.22],[219.98,850.74],[219.99,679.98],[220.0,669.89]]]
["binance-futures","SOLUSDT",1759881634526,[[219.95,735.58],[219.94,61.69],[219.93,126.16],[219.92,511.59],[219.91,455.26]],[[219.96,932.04],[219.97,402.25],[219.98,850.74],[219.99,693.61],[220.0,669.83]]]
["binance-futures","SOLUSDT",1759881634572,[[219.95,735.53],[219.94,61.69],[219.93,135.98],[219.92,511.59],[219.91,464.33]],[[219.96,900.12],[219.97,402.25],[219.98,802.67],[219.99,693.54],[220.0,678.32]]]
["binance-futures","SOLUSDT",1759881634628,[[219.95,735.84],[219.94,61.69],[219.93,135.98],[219.92,511.59],[219.91,464.33]],[[219.96,898.58],[219.97,402.25],[219.98,802.67],[219.99,693.54],[220.0,678.32]]]
["binance-futures","SOLUSDT",1759881634724,[[219.95,735.84],[219.94,61.69],[219.93,135.98],[219.92,511.59],[219.91,464.33]],[[219.96,896.88],[219.97,402.25],[219.98,802.67],[219.99,693.54],[220.0,678.32]]]
["binance-futures","SOLUSDT",1759881634796,[[219.95,733.32],[219.94,61.69],[219.93,135.98],[219.92,511.59],[219.91,464.33]],[[219.96,1021.94],[219.97,277.34],[219.98,827.8],[219.99,693.54],[220.0,678.32]]]
["binance-futures","SOLUSDT",1759881634850,[[219.95,768.17],[219.94,61.69],[219.93,135.98],[219.92,511.59],[219.91,455.26]],[[219.96,1045.03],[219.97,277.34],[219.98,827.8],[219.99,693.54],[220.0,678.32]]]
["binance-futures","SOLUSDT",1759881634972,[[219.95,767.89],[219.94,61.69],[219.93,135.98],[219.92,511.59],[219.91,455.29]],[[219.96,1045.79],[219.97,277.34],[219.98,827.8],[219.99,693.54],[220.0,678.38]]]
["binance-futures","SOLUSDT",1759881635038,[[219.95,767.89],[219.94,61.69],[219.93,157.93],[219.92,511.59],[219.91,455.29]],[[219.96,870.39],[219.97,402.25],[219.98,827.8],[219.99,693.54],[220.0,678.38]]]
["binance-futures","SOLUSDT",1759881635072,[[219.95,767.89],[219.94,61.69],[219.93,135.98],[219.92,511.59],[219.91,455.29]],[[219.96,872.87],[219.97,423.0],[219.98,827.8],[219.99,693.54],[220.0,699.32]]]
["binance-futures","SOLUSDT",1759881635147,[[219.95,767.89],[219.94,61.69],[219.93,135.98],[219.92,511.59],[219.91,455.29]],[[219.96,872.87],[219.97,423.0],[219.98,827.8],[219.99,693.54],[220.0,699.32]]]
["binance-futures","SOLUSDT",1759881635200,[[219.95,417.96],[219.94,61.69],[219.93,135.98],[219.92,489.49],[219.91,455.29]],[[219.96,999.09],[219.97,298.09],[219.98,871.06],[219.99,714.45],[220.0,699.32]]]
["binance-futures","SOLUSDT",1759881635256,[[219.93,11.16],[219.92,65.38],[219.91,232.07]],[[219.94,402.26],[219.95,1475.36],[219.96,1073.09],[219.97,412.28],[219.98,844.91]]]
["binance-futures","SOLUSDT",1759881635307,[[219.93,24.92],[219.92,70.96],[219.91,43.39],[219.9,150.51],[219.89,462.59]],[[219.94,1523.3],[219.95,1025.33],[219.96,512.28],[219.97,407.77],[219.98,939.26]]]
["binance-futures","SOLUSDT",1759881635358,[[219.93,23.08],[219.92,35.66],[219.91,43.36],[219.9,145.17],[219.89,132.59]],[[219.94,1694.87],[219.95,909.01],[219.96,566.82],[219.97,413.72],[219.98,1044.63]]]
["binance-futures","SOLUSDT",1759881635406,[[219.93,23.27],[219.92,35.69],[219.91,43.36],[219.9,98.01],[219.89,132.59]],[[219.94,1771.33],[219.95,907.21],[219.96,556.0],[219.97,414.16],[219.98,1048.63]]]
["binance-futures","SOLUSDT",1759881635460,[[219.93,23.27],[219.92,35.69],[219.91,35.15],[219.9,98.01],[219.89,132.59]],[[219.94,1833.56],[219.95,904.49],[219.96,456.96],[219.97,448.29],[219.98,1276.19]]]
["binance-futures","SOLUSDT",1759881635515,[[219.93,23.34],[219.92,1.1],[219.91,35.15],[219.9,98.01],[219.89,132.59]],[[219.94,1833.56],[219.95,904.49],[219.96,456.96],[219.97,493.82],[219.98,1276.19]]]
["binance-futures","SOLUSDT",1759881635566,[[219.93,23.48],[219.92,1.1],[219.91,35.12],[219.9,63.66],[219.89,132.59]],[[219.94,1834.04],[219.95,904.52],[219.96,456.96],[219.97,493.82],[219.98,1281.12]]]
["binance-futures","SOLUSDT",1759881635619,[[219.93,23.65],[219.92,50.4],[219.91,35.12],[219.9,72.68],[219.89,132.59]],[[219.94,1834.04],[219.95,901.83],[219.96,456.96],[219.97,493.82],[219.98,1281.12]]]
["binance-futures","SOLUSDT",1759881635671,[[219.93,77.94],[219.92,15.81],[219.91,35.12],[219.9,72.65],[219.89,143.07]],[[219.94,1808.4],[219.95,892.21],[219.96,456.96],[219.97,493.82],[219.98,1281.12]]]
["binance-futures","SOLUSDT",1759881635722,[[219.93,77.94],[219.92,15.81],[219.91,43.6],[219.9,72.65],[219.89,142.12]],[[219.94,1819.37],[219.95,894.93],[219.96,454.8],[219.97,493.82],[219.98,1281.12]]]
["binance-futures","SOLUSDT",1759881635784,[[219.93,306.83],[219.92,50.4],[219.91,43.6],[219.9,63.06],[219.89,142.12]],[[219.94,1686.18],[219.95,890.31],[219.96,454.8],[219.97,425.25],[219.98,1315.31]]]
["binance-futures","SOLUSDT",1759881635840,[[219.93,306.83],[219.92,50.4],[219.91,43.6],[219.9,63.06],[219.89,142.32]],[[219.94,1685.78],[219.95,890.31],[219.96,454.8],[219.97,416.14],[219.98,1315.31]]]
["binance-futures","SOLUSDT",1759881635897,[[219.93,519.2],[219.92,50.4],[219.91,115.58],[219.9,136.82],[219.89,196.98]],[[219.94,1278.86],[219.95,566.41],[219.96,399.31],[219.97,394.95],[219.98,910.22]]]
["binance-futures","SOLUSDT",1759881635949,[[219.93,519.33],[219.92,50.4],[219.91,133.67],[219.9,145.28],[219.89,187.39]],[[219.94,1278.86],[219.95,532.74],[219.96,399.31],[219.97,394.92],[219.98,953.36]]]
["binance-futures","SOLUSDT",1759881635994,[[219.93,519.33],[219.92,69.08],[219.91,104.98],[219.9,145.28],[219.89,187.39]],[[219.94,1278.74],[219.95,532.74],[219.96,399.31],[219.97,394.92],[219.98,950.29]]]
["binance-futures","SOLUSDT",1759881636052,[[219.93,412.63],[219.92,69.08],[219.91,104.98],[219.9,145.28],[219.89,187.39]],[[219.94,1279.22],[219.95,532.74],[219.96,443.49],[219.97,436.23],[219.98,959.4]]]
["binance-futures","SOLUSDT",1759881636108,[[219.93,508.59],[219.92,69.08],[219.91,142.85],[219.9,145.28],[219.89,196.46]],[[219.94,1178.99],[219.95,549.5],[219.96,402.18],[219.97,436.23],[219.98,950.29]]]
["binance-futures","SOLUSDT",1759881636155,[[219.93,508.98],[219.92,69.08],[219.91,142.85],[219.9,145.28],[219.89,196.46]],[[219.94,1175.22],[219.95,549.5],[219.96,402.18],[219.97,436.23],[219.98,950.29]]]
["binance-futures","SOLUSDT",1759881636211,[[219.93,428.2],[219.92,69.08],[219.91,105.01],[219.9,145.49],[219.89,187.42]],[[219.94,1175.22],[219.95,549.5],[219.96,439.72],[219.97,436.23],[219.98,959.46]]]
["binance-futures","SOLUSDT",1759881636261,[[219.93,496.55],[219.92,63.54],[219.91,140.02],[219.9,145.49],[219.89,187.42]],[[219.94,1174.16],[219.95,549.5],[219.96,402.18],[219.97,436.32],[219.98,959.46]]]
["binance-futures","SOLUSDT",1759881636312,[[219.93,496.61],[219.92,63.54],[219.91,140.02],[219.9,145.49],[219.89,187.42]],[[219.94,1174.16],[219.95,549.5],[219.96,402.18],[219.97,436.32],[219.98,959.46]]]
["binance-futures","SOLUSDT",1759881636364,[[219.93,496.61],[219.92,63.54],[219.91,140.02],[219.9,145.49],[219.89,196.49]],[[219.94,1049.22],[219.95,674.42],[219.96,402.18],[219.97,436.32],[219.98,950.35]]]
["binance-futures","SOLUSDT",1759881636472,[[219.93,496.61],[219.92,63.54],[219.91,140.02],[219.9,145.52],[219.89,196.49]],[[219.94,1049.22],[219.95,674.42],[219.96,402.18],[219.97,436.32],[219.98,950.35]]]
["binance-futures","SOLUSDT",1759881636518,[[219.93,660.67],[219.92,63.54],[219.91,140.02],[219.9,145.52],[219.89,196.49]],[[219.94,1049.22],[219.95,674.42],[219.96,358.92],[219.97,436.32],[219.98,950.35]]]
["binance-futures","SOLUSDT",1759881636575,[[219.93,660.81],[219.92,63.54],[219.91,140.02],[219.9,145.52],[219.89,196.49]],[[219.94,1049.22],[219.95,674.42],[219.96,358.92],[219.97,445.86],[219.98,950.35]]]
["binance-futures","SOLUSDT",1759881636624,[[219.93,660.81],[219.92,63.54],[219.91,140.02],[219.9,145.52],[219.89,187.42]],[[219.94,1174.85],[219.95,549.5],[219.96,390.9],[219.97,445.86],[219.98,950.35]]]
["binance-futures","SOLUSDT",1759881636678,[[219.93,660.81],[219.92,63.54],[219.91,140.02],[219.9,145.52],[219.89,187.42]],[[219.94,1050.21],[219.95,674.42],[219.96,390.61],[219.97,385.86],[219.98,950.35]]]
["binance-futures","SOLUSDT",1759881636736,[[219.93,660.81],[219.92,63.54],[219.91,140.02],[219.9,145.52],[219.89,200.52]],[[219.94,1015.44],[219.95,674.42],[219.96,390.61],[219.97,385.86],[219.98,950.35]]]
["binance-futures","SOLUSDT",1759881636804,[[219.93,660.81],[219.92,63.54],[219.91,105.01],[219.9,145.52],[219.89,196.52]],[[219.94,1015.44],[219.95,674.42],[219.96,390.61],[219.97,385.86],[219.98,950.35]]]
["binance-futures","SOLUSDT",1759881636859,[[219.93,666.2],[219.92,91.31],[219.91,165.18],[219.9,149.55],[219.89,196.52]],[[219.94,688.54],[219.95,612.25],[219.96,312.9],[219.97,451.12],[219.98,887.42]]]
["binance-futures","SOLUSDT",1759881636911,[[219.93,666.2],[219.92,98.61],[219.91,165.18],[219.9,149.55],[219.89,196.52]],[[219.94,688.76],[219.95,611.28],[219.96,312.9],[219.97,396.05],[219.98,887.42]]]
["binance-futures","SOLUSDT",1759881636958,[[219.93,660.85],[219.92,80.69],[219.91,165.18],[219.9,149.55],[219.89,196.52]],[[219.94,799.99],[219.95,611.25],[219.96,312.9],[219.97,324.79],[219.98,887.42]]]
["binance-futures","SOLUSDT",1759881637016,[[219.93,660.85],[219.92,104.0],[219.91,165.18],[219.9,149.55],[219.89,196.55]],[[219.94,799.73],[219.95,486.33],[219.96,437.82],[219.97,324.79],[219.98,887.42]]]
["binance-futures","SOLUSDT",1759881637066,[[219.93,660.85],[219.92,104.0],[219.91,165.18],[219.9,149.55],[219.89,196.55]],[[219.94,799.57],[219.95,486.33],[219.96,437.82],[219.97,324.79],[219.98,887.42]]]
["binance-futures","SOLUSDT",1759881637171,[[219.93,660.85],[219.92,80.69],[219.91,165.18],[219.9,149.55],[219.89,187.48]],[[219.94,880.92],[219.95,486.33],[219.96,462.06],[219.97,324.79],[219.98,887.42]]]
["binance-futures","SOLUSDT",1759881637248,[[219.93,577.95],[219.92,88.55],[219.91,165.18],[219.9,149.55],[219.89,187.48]],[[219.94,1024.74],[219.95,486.33],[219.96,491.88],[219.97,324.79],[219.98,918.85]]]
["binance-futures","SOLUSDT",1759881637299,[[219.93,450.33],[219.92,88.55],[219.91,165.18],[219.9,149.55],[219.89,187.48]],[[219.94,1024.74],[219.95,486.33],[219.96,491.88],[219.97,324.79],[219.98,918.85]]]
["binance-futures","SOLUSDT",1759881637352,[[219.93,450.77],[219.92,88.55],[219.91,133.79],[219.9,149.55],[219.89,187.48]],[[219.94,1150.14],[219.95,486.33],[219.96,366.96],[219.97,324.79],[219.98,918.85]]]
["binance-futures","SOLUSDT",1759881637461,[[219.93,451.27],[219.92,88.55],[219.91,133.79],[219.9,149.55],[219.89,187.48]],[[219.94,1150.14],[219.95,486.33],[219.96,366.96],[219.97,337.89],[219.98,918.85]]]
["binance-futures","SOLUSDT",1759881637520,[[219.93,449.84],[219.92,88.55],[219.91,133.79],[219.9,149.55],[219.89,187.48]],[[219.94,1150.14],[219.95,486.33],[219.96,401.13],[219.97,337.89],[219.98,918.85]]]
["binance-futures","SOLUSDT",1759881637569,[[219.93,449.88],[219.92,88.55],[219.91,133.79],[219.9,149.55],[219.89,187.48]],[[219.94,1194.64],[219.95,486.33],[219.96,401.13],[219.97,337.89],[219.98,918.85]]]
["binance-futures","SOLUSDT",1759881637621,[[219.93,455.85],[219.92,111.86],[219.91,133.79],[219.9,149.55],[219.89,187.48]],[[219.94,1194.48],[219.95,486.33],[219.96,401.16],[219.97,337.89],[219.98,918.85]]]
["binance-futures","SOLUSDT",1759881637675,[[219.93,455.85],[219.92,88.55],[219.91,133.79],[219.9,149.55],[219.89,187.48]],[[219.94,1069.55],[219.95,611.25],[219.96,401.19],[219.97,338.33],[219.98,918.85]]]
["binance-futures","SOLUSDT",1759881637725,[[219.93,456.11],[219.92,88.55],[219.91,105.01],[219.9,149.55],[219.89,187.48]],[[219.94,1194.48],[219.95,486.33],[219.96,401.19],[219.97,338.33],[219.98,918.85]]]
["binance-futures","SOLUSDT",1759881637779,[[219.93,446.25],[219.92,81.25],[219.91,105.01],[219.9,149.55],[219.89,187.48]],[[219.94,1213.11],[219.95,483.61],[219.96,401.19],[219.97,338.33],[219.98,918.85]]]
["binance-futures","SOLUSDT",1759881637839,[[219.93,210.85],[219.92,81.3],[219.91,105.01],[219.9,149.55],[219.89,187.48]],[[219.94,1251.25],[219.95,563.34],[219.96,401.19],[219.97,359.58],[219.98,918.85]]]
["binance-futures","SOLUSDT",1759881637899,[[219.93,210.85],[219.92,58.34],[219.91,61.75],[219.9,149.55],[219.89,187.48]],[[219.94,1249.68],[219.95,563.28],[219.96,401.19],[219.97,359.58],[219.98,918.85]]]
["binance-futures","SOLUSDT",1759881637942,[[219.93,210.99],[219.92,182.71],[219.91,61.75],[219.9,149.55],[219.89,187.48]],[[219.94,1249.68],[219.95,573.52],[219.96,378.63],[219.97,359.58],[219.98,918.85]]]
["binance-futures","SOLUSDT",1759881638010,[[219.93,210.99],[219.92,182.71],[219.91,61.75],[219.9,149.55],[219.89,187.48]],[[219.94,1249.63],[219.95,552.77],[219.96,378.53],[219.97,359.58],[219.98,918.85]]]
["binance-futures","SOLUSDT",1759881638068,[[219.93,213.2],[219.92,182.71],[219.91,61.75],[219.9,149.55],[219.89,187.48]],[[219.94,1277.24],[219.95,552.77],[219.96,378.53],[219.97,359.58],[219.98,918.85]]]
["binance-futures","SOLUSDT",1759881638124,[[219.93,213.2],[219.92,182.71],[219.91,61.75],[219.9,149.55],[219.89,187.28]],[[219.94,1277.24],[219.95,552.77],[219.96,378.52],[219.97,377.08],[219.98,918.85]]]
["binance-futures","SOLUSDT",1759881638153,[[219.93,213.59],[219.92,182.71],[219.91,61.75],[219.9,149.55],[219.89,187.28]],[[219.94,1277.24],[219.95,552.77],[219.96,390.02],[219.97,377.08],[219.98,918.85]]]
["binance-futures","SOLUSDT",1759881638226,[[219.93,213.13],[219.92,182.68],[219.91,61.75],[219.9,149.55],[219.89,188.01]],[[219.94,1280.72],[219.95,570.8],[219.96,389.26],[219.97,374.36],[219.98,916.13]]]
["binance-futures","SOLUSDT",1759881638280,[[219.93,215.78],[219.92,182.68],[219.91,61.75],[219.9,149.55],[219.89,188.01]],[[219.94,1280.72],[219.95,570.8],[219.96,389.26],[219.97,374.36],[219.98,916.13]]]
["binance-futures","SOLUSDT",1759881638333,[[219.93,215.91],[219.92,182.68],[219.91,61.75],[219.9,149.84],[219.89,188.01]],[[219.94,1279.12],[219.95,573.52],[219.96,388.14],[219.97,377.08],[219.98,918.85]]]
["binance-futures","SOLUSDT",1759881638374,[[219.93,235.84],[219.92,182.68],[219.91,61.75],[219.9,149.84],[219.89,188.01]],[[219.94,1282.14],[219.95,573.52],[219.96,385.12],[219.97,377.08],[219.98,918.85]]]
["binance-futures","SOLUSDT",1759881638440,[[219.93,235.84],[219.92,182.68],[219.91,61.75],[219.9,149.84],[219.89,188.01]],[[219.94,1284.91],[219.95,573.52],[219.96,382.35],[219.97,355.83],[219.98,891.64]]]
["binance-futures","SOLUSDT",1759881638491,[[219.93,235.88],[219.92,182.68],[219.91,61.75],[219.9,149.84],[219.89,188.01]],[[219.94,1284.91],[219.95,573.52],[219.96,382.35],[219.97,355.83],[219.98,891.64]]]
["binance-futures","SOLUSDT",1759881638535,[[219.93,235.88],[219.92,182.68],[219.91,81.79],[219.9,149.84],[219.89,188.01]],[[219.94,1269.34],[219.95,573.52],[219.96,382.35],[219.97,355.83],[219.98,891.64]]]
["binance-futures","SOLUSDT",1759881638600,[[219.93,235.66],[219.92,182.68],[219.91,52.16],[219.9,72.05],[219.89,129.31]],[[219.94,1318.9],[219.95,573.07],[219.96,412.95],[219.97,364.4],[219.98,878.26]]]
["binance-futures","SOLUSDT",1759881638651,[[219.93,335.26],[219.92,169.04],[219.91,43.66],[219.9,63.59],[219.89,138.9]],[[219.94,1315.26],[219.95,549.6],[219.96,412.95],[219.97,364.4],[219.98,878.26]]]
["binance-futures","SOLUSDT",1759881638703,[[219.93,335.26],[219.92,169.04],[219.91,43.66],[219.9,84.31],[219.89,138.9]],[[219.94,1315.26],[219.95,565.42],[219.96,412.95],[219.97,351.9],[219.98,878.26]]]
["binance-futures","SOLUSDT",1759881638751,[[219.93,368.29],[219.92,169.04],[219.91,43.66],[219.9,84.31],[219.89,138.9]],[[219.94,1320.01],[219.95,573.07],[219.96,412.95],[219.97,365.03],[219.98,878.26]]]
["binance-futures","SOLUSDT",1759881638801,[[219.93,244.53],[219.92,169.04],[219.91,43.66],[219.9,84.31],[219.89,138.9]],[[219.94,1273.62],[219.95,549.6],[219.96,412.51],[219.97,362.28],[219.98,875.57]]]
["binance-futures","SOLUSDT",1759881638852,[[219.93,259.09],[219.92,169.04],[219.91,43.66],[219.9,63.59],[219.89,138.9]],[[219.94,1270.9],[219.95,573.07],[219.96,412.51],[219.97,383.73],[219.98,878.29]]]
["binance-futures","SOLUSDT",1759881638889,[[219.93,259.09],[219.92,169.04],[219.91,57.3],[219.9,63.59],[219.89,138.9]],[[219.94,1270.9],[219.95,586.71],[219.96,412.51],[219.97,383.73],[219.98,878.29]]]
["binance-futures","SOLUSDT",1759881638970,[[219.93,229.09],[219.92,169.04],[219.91,57.3],[219.9,63.59],[219.89,138.9]],[[219.94,1274.54],[219.95,583.99],[219.96,409.64],[219.97,383.73],[219.98,878.29]]]
["binance-futures","SOLUSDT",1759881639021,[[219.93,229.09],[219.92,169.04],[219.91,57.3],[219.9,63.59],[219.89,138.9]],[[219.94,1274.54],[219.95,586.71],[219.96,409.64],[219.97,384.17],[219.98,878.29]]]
["binance-futures","SOLUSDT",1759881639043,[[219.93,229.18],[219.92,169.04],[219.91,57.3],[219.9,63.59],[219.89,138.9]],[[219.94,1274.5],[219.95,589.42],[219.96,409.64],[219.97,384.17],[219.98,878.29]]]
["binance-futures","SOLUSDT",1759881639131,[[219.93,229.18],[219.92,169.04],[219.91,57.3],[219.9,82.82],[219.89,138.17]],[[219.94,1278.47],[219.95,589.42],[219.96,409.64],[219.97,384.17],[219.98,878.29]]]
["binance-futures","SOLUSDT",1759881639242,[[219.93,230.06],[219.92,169.04],[219.91,57.3],[219.9,82.82],[219.89,139.11]],[[219.94,1278.47],[219.95,589.42],[219.96,409.64],[219.97,384.17],[219.98,878.29]]]
["binance-futures","SOLUSDT",1759881639309,[[219.93,235.53],[219.92,169.04],[219.91,76.53],[219.9,82.82],[219.89,139.11]],[[219.94,1274.5],[219.95,586.7],[219.96,409.64],[219.97,365.0],[219.98,878.29]]]
["binance-futures","SOLUSDT",1759881639381,[[219.93,227.72],[219.92,169.04],[219.91,57.3],[219.9,82.82],[219.89,139.11]],[[219.94,1277.22],[219.95,586.7],[219.96,409.64],[219.97,381.51],[219.98,880.57]]]
["binance-futures","SOLUSDT",1759881639425,[[219.93,248.81],[219.92,169.04],[219.91,76.53],[219.9,82.82],[219.89,139.11]],[[219.94,1270.86],[219.95,589.42],[219.96,409.64],[219.97,365.0],[219.98,862.57]]]
["binance-futures","SOLUSDT",1759881639480,[[219.93,248.81],[219.92,169.04],[219.91,76.53],[219.9,82.82],[219.89,139.11]],[[219.94,1261.06],[219.95,568.67],[219.96,409.61],[219.97,365.0],[219.98,862.57]]]
["binance-futures","SOLUSDT",1759881639541,[[219.93,248.9],[219.92,169.04],[219.91,76.53],[219.9,82.82],[219.89,139.11]],[[219.94,1261.06],[219.95,586.7],[219.96,409.61],[219.97,365.0],[219.98,881.66]]]
["binance-futures","SOLUSDT",1759881639600,[[219.93,248.93],[219.92,169.04],[219.91,76.53],[219.9,82.82],[219.89,139.11]],[[219.94,1264.7],[219.95,589.42],[219.96,409.61],[219.97,365.0],[219.98,881.66]]]
["binance-futures","SOLUSDT",1759881639651,[[219.93,248.93],[219.92,169.04],[219.91,76.53],[219.9,82.82],[219.89,139.11]],[[219.94,1261.06],[219.95,589.42],[219.96,409.61],[219.97,365.0],[219.98,881.66]]]
["binance-futures","SOLUSDT",1759881639704,[[219.93,248.93],[219.92,169.04],[219.91,57.3],[219.9,82.82],[219.89,139.11]],[[219.94,1268.67],[219.95,602.52],[219.96,409.61],[219.97,351.9],[219.98,881.66]]]
["binance-futures","SOLUSDT",1759881639750,[[219.93,247.87],[219.92,169.04],[219.91,57.3],[219.9,82.82],[219.89,139.11]],[[219.94,1263.79],[219.95,602.52],[219.96,409.61],[219.97,370.99],[219.98,881.66]]]
["binance-futures","SOLUSDT",1759881639787,[[219.93,247.87],[219.92,169.04],[219.91,57.33],[219.9,82.82],[219.89,139.11]],[[219.94,1263.79],[219.95,602.52],[219.96,409.61],[219.97,370.99],[219.98,881.66]]]
["binance-futures","SOLUSDT",1759881639874,[[219.93,245.31],[219.92,169.04],[219.91,57.33],[219.9,82.82],[219.89,139.11]],[[219.94,1264.34],[219.95,599.8],[219.96,409.61],[219.97,370.55],[219.98,881.66]]]
["binance-futures","SOLUSDT",1759881639910,[[219.93,245.54],[219.92,169.04],[219.91,57.33],[219.9,82.82],[219.89,139.11]],[[219.94,1264.34],[219.95,602.52],[219.96,409.61],[219.97,370.55],[219.98,881.66]]]
["binance-futures","SOLUSDT",1759881639995,[[219.93,259.61],[219.92,169.04],[219.91,57.33],[219.9,82.82],[219.89,139.11]],[[219.94,1267.06],[219.95,617.3],[219.96,409.61],[219.97,382.33],[219.98,878.94]]]
["binance-futures","SOLUSDT",1759881640039,[[219.93,259.61],[219.92,169.93],[219.91,57.33],[219.9,82.82],[219.89,139.11]],[[219.94,1250.72],[219.95,620.02],[219.96,410.11],[219.97,385.05],[219.98,881.16]]]
["binance-futures","SOLUSDT",1759881640098,[[219.93,259.58],[219.92,169.93],[219.91,57.33],[219.9,82.82],[219.89,139.11]],[[219.94,1254.01],[219.95,617.3],[219.96,410.11],[219.97,382.33],[219.98,878.44]]]
["binance-futures","SOLUSDT",1759881640143,[[219.93,259.58],[219.92,169.93],[219.91,57.33],[219.9,82.82],[219.89,139.11]],[[219.94,1254.15],[219.95,620.02],[219.96,425.83],[219.97,385.05],[219.98,881.16]]]
["binance-futures","SOLUSDT",1759881640200,[[219.93,259.76],[219.92,169.93],[219.91,57.33],[219.9,82.82],[219.89,139.11]],[[219.94,1256.6],[219.95,620.02],[219.96,425.83],[219.97,385.05],[219.98,881.16]]]
["binance-futures","SOLUSDT",1759881640251,[[219.93,511.04],[219.92,200.53],[219.91,117.24],[219.9,127.92],[219.89,193.1]],[[219.94,727.83],[219.95,724.41],[219.96,380.41],[219.97,289.09],[219.98,818.93]]]
["binance-futures","SOLUSDT",1759881640300,[[219.93,511.47],[219.92,208.54],[219.91,166.39],[219.9,134.23],[219.89,183.51]],[[219.94,763.75],[219.95,693.27],[219.96,368.41],[219.97,316.25],[219.98,819.43]]]
["binance-futures","SOLUSDT",1759881640356,[[219.93,512.4],[219.92,214.85],[219.91,166.39],[219.9,134.23],[219.89,183.51]],[[219.94,763.75],[219.95,568.35],[219.96,493.33],[219.97,315.81],[219.98,819.43]]]
["binance-futures","SOLUSDT",1759881640406,[[219.93,641.16],[219.92,248.05],[219.91,166.39],[219.9,168.36],[219.89,187.51]],[[219.94,534.27],[219.95,565.63],[219.96,450.07],[219.97,411.85],[219.98,819.21]]]
["binance-futures","SOLUSDT",1759881640458,[[219.93,511.51],[219.92,201.36],[219.91,166.39],[219.9,177.95],[219.89,183.51]],[[219.94,595.43],[219.95,555.25],[219.96,450.07],[219.97,369.74],[219.98,860.64]]]
["binance-futures","SOLUSDT",1759881640491,[[219.93,511.51],[219.92,201.36],[219.91,166.39],[219.9,177.95],[219.89,183.51]],[[219.94,702.36],[219.95,555.25],[219.96,450.07],[219.97,369.74],[219.98,860.64]]]
["binance-futures","SOLUSDT",1759881640557,[[219.93,511.51],[219.92,201.36],[219.91,168.66],[219.9,177.95],[219.89,183.51]],[[219.94,702.36],[219.95,555.25],[219.96,514.95],[219.97,407.17],[219.98,860.64]]]
["binance-futures","SOLUSDT",1759881640616,[[219.93,515.25],[219.92,201.36],[219.91,168.66],[219.9,177.95],[219.89,183.51]],[[219.94,702.36],[219.95,680.17],[219.96,390.03],[219.97,407.07],[219.98,860.74]]]
["binance-futures","SOLUSDT",1759881640669,[[219.93,514.74],[219.92,201.36],[219.91,168.66],[219.9,177.95],[219.89,183.51]],[[219.94,702.36],[219.95,680.17],[219.96,390.03],[219.97,407.07],[219.98,860.74]]]
["binance-futures","SOLUSDT",1759881640718,[[219.93,512.38],[219.92,201.36],[219.91,168.66],[219.9,143.82],[219.89,183.51]],[[219.94,827.29],[219.95,555.25],[219.96,390.03],[219.97,407.07],[219.98,860.74]]]
["binance-futures","SOLUSDT",1759881640778,[[219.93,640.52],[219.92,224.67],[219.91,168.66],[219.9,143.82],[219.89,183.51]],[[219.94,672.36],[219.95,680.17],[219.96,390.03],[219.97,369.64],[219.98,856.74]]]
["binance-futures","SOLUSDT",1759881640831,[[219.93,640.52],[219.92,224.67],[219.91,168.66],[219.9,143.82],[219.89,183.54]],[[219.94,663.27],[219.95,555.25],[219.96,514.95],[219.97,369.64],[219.98,856.74]]]
["binance-futures","SOLUSDT",1759881640870,[[219.93,563.33],[219.92,201.36],[219.91,168.66],[219.9,143.82],[219.89,183.54]],[[219.94,663.27],[219.95,555.25],[219.96,514.95],[219.97,369.64],[219.98,856.74]]]
["binance-futures","SOLUSDT",1759881640934,[[219.93,524.38],[219.92,224.67],[219.91,168.66],[219.9,143.82],[219.89,183.54]],[[219.94,602.11],[219.95,555.25],[219.96,514.95],[219.97,473.54],[219.98,856.74]]]
["binance-futures","SOLUSDT",1759881640971,[[219.93,512.38],[219.92,201.36],[219.91,168.66],[219.9,143.82],[219.89,174.47]],[[219.94,685.69],[219.95,576.0],[219.96,548.97],[219.97,369.64],[219.98,834.32]]]
["binance-futures","SOLUSDT",1759881641039,[[219.93,511.92],[219.92,201.36],[219.91,168.66],[219.9,143.82],[219.89,174.47]],[[219.94,677.98],[219.95,576.0],[219.96,548.97],[219.97,369.64],[219.98,834.32]]]
["binance-futures","SOLUSDT",1759881641088,[[219.93,511.92],[219.92,201.36],[219.91,168.66],[219.9,143.82],[219.89,183.54]],[[219.94,764.36],[219.95,576.0],[219.96,424.05],[219.97,369.64],[219.98,834.32]]]
["binance-futures","SOLUSDT",1759881641140,[[219.93,399.01],[219.92,201.36],[219.91,110.03],[219.9,143.82],[219.89,174.47]],[[219.94,798.95],[219.95,576.0],[219.96,495.6],[219.97,397.93],[219.98,843.43]]]
["binance-futures","SOLUSDT",1759881641192,[[219.93,399.01],[219.92,195.05],[219.91,110.03],[219.9,143.82],[219.89,174.47]],[[219.94,798.95],[219.95,576.0],[219.96,495.6],[219.97,397.93],[219.98,843.43]]]
["binance-futures","SOLUSDT",1759881641270,[[219.93,403.93],[219.92,195.05],[219.91,110.03],[219.9,143.82],[219.89,174.47]],[[219.94,798.92],[219.95,576.0],[219.96,495.6],[219.97,397.93],[219.98,843.43]]]
["binance-futures","SOLUSDT",1759881641314,[[219.93,403.93],[219.92,195.05],[219.91,136.28],[219.9,143.82],[219.89,174.47]],[[219.94,749.7],[219.95,576.0],[219.96,467.31],[219.97,369.64],[219.98,843.43]]]
["binance-futures","SOLUSDT",1759881641379,[[219.93,376.89],[219.92,195.05],[219.91,136.28],[219.9,143.82],[219.89,183.54]],[[219.94,749.84],[219.95,576.0],[219.96,467.31],[219.97,397.79],[219.98,834.32]]]
["binance-futures","SOLUSDT",1759881641427,[[219.93,403.86],[219.92,218.36],[219.91,166.99],[219.9,143.82],[219.89,183.54]],[[219.94,625.05],[219.95,700.92],[219.96,467.31],[219.97,397.79],[219.98,834.32]]]
["binance-futures","SOLUSDT",1759881641531,[[219.93,404.05],[219.92,218.36],[219.91,166.99],[219.9,143.82],[219.89,183.54]],[[219.94,625.05],[219.95,700.92],[219.96,467.31],[219.97,397.79],[219.98,834.32]]]
["binance-futures","SOLUSDT",1759881641610,[[219.93,401.6],[219.92,195.05],[219.91,166.99],[219.9,143.82],[219.89,174.47]],[[219.94,749.94],[219.95,576.0],[219.96,467.31],[219.97,397.79],[219.98,843.43]]]
["binance-futures","SOLUSDT",1759881641656,[[219.93,401.6],[219.92,195.05],[219.91,166.99],[219.9,143.82],[219.89,174.47]],[[219.94,750.53],[219.95,576.0],[219.96,467.31],[219.97,397.79],[219.98,843.43]]]
["binance-futures","SOLUSDT",1759881641694,[[219.93,401.6],[219.92,207.81],[219.91,166.99],[219.9,143.82],[219.89,174.47]],[[219.94,738.51],[219.95,576.0],[219.96,467.31],[219.97,397.79],[219.98,843.43]]]
["binance-futures","SOLUSDT",1759881641740,[[219.93,401.17],[219.92,207.81],[219.91,140.74],[219.9,143.82],[219.89,174.5]],[[219.94,738.51],[219.95,576.0],[219.96,467.31],[219.97,397.79],[219.98,843.43]]]
["binance-futures","SOLUSDT",1759881641812,[[219.93,403.06],[219.92,207.81],[219.91,140.74],[219.9,143.82],[219.89,174.5]],[[219.94,738.51],[219.95,576.0],[219.96,467.31],[219.97,397.79],[219.98,843.43]]]
["binance-futures","SOLUSDT",1759881641865,[[219.93,403.06],[219.92,207.81],[219.91,140.74],[219.9,143.82],[219.89,174.5]],[[219.94,738.93],[219.95,576.0],[219.96,466.89],[219.97,397.79],[219.98,843.43]]]
["binance-futures","SOLUSDT",1759881641929,[[219.93,403.46],[219.92,207.81],[219.91,140.74],[219.9,143.82],[219.89,174.5]],[[219.94,738.93],[219.95,576.0],[219.96,466.89],[219.97,397.79],[219.98,843.43]]]
["binance-futures","SOLUSDT",1759881642000,[[219.93,401.46],[219.92,207.81],[219.91,140.74],[219.9,143.82],[219.89,183.57]],[[219.94,614.02],[219.95,698.21],[219.96,466.89],[219.97,397.79],[219.98,834.32]]]
["binance-futures","SOLUSDT",1759881642054,[[219.93,401.26],[219.92,207.81],[219.91,140.74],[219.9,143.82],[219.89,183.57]],[[219.94,614.02],[219.95,700.68],[219.96,466.89],[219.97,397.79],[219.98,834.32]]]
["binance-futures","SOLUSDT",1759881642130,[[219.93,403.24],[219.92,207.81],[219.91,162.77],[219.9,143.93],[219.89,183.57]],[[219.94,613.95],[219.95,700.68],[219.96,466.89],[219.97,369.64],[219.98,796.89]]]
["binance-futures","SOLUSDT",1759881642176,[[219.93,403.24],[219.92,207.81],[219.91,110.03],[219.9,99.08],[219.89,129.58]],[[219.94,613.95],[219.95,700.68],[219.96,466.89],[219.97,389.49],[219.98,825.85]]]
["binance-futures","SOLUSDT",1759881642236,[[219.93,403.24],[219.92,207.81],[219.91,102.86],[219.9,92.77],[219.89,129.58]],[[219.94,738.88],[219.95,575.76],[219.96,449.39],[219.97,388.99],[219.98,843.35]]]
["binance-futures","SOLUSDT",1759881642282,[[219.93,431.65],[219.92,207.81],[219.91,102.86],[219.9,92.77],[219.89,129.58]],[[219.94,738.88],[219.95,575.76],[219.96,466.89],[219.97,388.99],[219.98,825.85]]]
["binance-futures","SOLUSDT",1759881642345,[[219.9,17.98],[219.89,10.05]],[[219.91,681.66],[219.92,1205.62],[219.93,1437.15],[219.94,812.05],[219.95,555.02]]]
["binance-futures","SOLUSDT",1759881642396,[[219.88,13.26],[219.87,133.14],[219.86,85.46],[219.85,177.05],[219.84,291.39]],[[219.89,159.3],[219.9,2255.21],[219.91,1002.38],[219.92,745.88],[219.93,607.31]]]
["binance-futures","SOLUSDT",1759881642447,[[219.88,673.49],[219.87,43.55],[219.86,20.75],[219.85,102.66],[219.84,252.88]],[[219.89,470.63],[219.9,186.34],[219.91,843.49],[219.92,533.55],[219.93,578.1]]]
["binance-futures","SOLUSDT",1759881642498,[[219.88,606.09],[219.87,43.55],[219.86,20.06],[219.85,138.09],[219.84,283.74]],[[219.89,333.28],[219.9,379.59],[219.91,876.99],[219.92,675.95],[219.93,597.91]]]
["binance-futures","SOLUSDT",1759881642548,[[219.88,612.24],[219.87,43.55],[219.86,22.33],[219.85,138.09],[219.84,283.74]],[[219.89,506.14],[219.9,411.92],[219.91,876.99],[219.92,571.63],[219.93,653.84]]]
["binance-futures","SOLUSDT",1759881642602,[[219.88,387.15],[219.87,43.55],[219.86,22.33],[219.85,138.09],[219.84,283.74]],[[219.89,626.34],[219.9,336.89],[219.91,874.27],[219.92,635.83],[219.93,616.17]]]
["binance-futures","SOLUSDT",1759881642651,[[219.88,479.32],[219.87,66.87],[219.86,49.77],[219.85,165.53],[219.84,315.15]],[[219.89,632.7],[219.9,355.29],[219.91,874.27],[219.92,631.83],[219.93,640.89]]]
["binance-futures","SOLUSDT",1759881642705,[[219.88,479.32],[219.87,72.38],[219.86,67.99],[219.85,165.53],[219.84,315.29]],[[219.89,633.0],[219.9,355.29],[219.91,827.12],[219.92,631.83],[219.93,640.89]]]
["binance-futures","SOLUSDT",1759881642748,[[219.88,479.32],[219.87,49.09],[219.86,81.63],[219.85,165.53],[219.84,324.36]],[[219.89,633.0],[219.9,355.29],[219.91,847.34],[219.92,635.09],[219.93,644.88]]]
["binance-futures","SOLUSDT",1759881642809,[[219.88,473.02],[219.87,55.06],[219.86,81.63],[219.85,165.53],[219.84,324.36]],[[219.89,643.1],[219.9,355.29],[219.91,837.24],[219.92,703.39],[219.93,662.38]]]
["binance-futures","SOLUSDT",1759881642845,[[219.88,473.02],[219.87,55.09],[219.86,81.63],[219.85,165.53],[219.84,315.29]],[[219.89,643.12],[219.9,355.29],[219.91,863.82],[219.92,730.2],[219.93,661.93]]]
["binance-futures","SOLUSDT",1759881642910,[[219.88,473.02],[219.87,55.09],[219.86,81.63],[219.85,165.5],[219.84,324.33]],[[219.89,643.12],[219.9,355.29],[219.91,863.82],[219.92,730.2],[219.93,661.93]]]
["binance-futures","SOLUSDT",1759881642951,[[219.88,457.8],[219.87,55.09],[219.86,81.63],[219.85,165.5],[219.84,324.36]],[[219.89,643.12],[219.9,355.29],[219.91,863.82],[219.92,730.2],[219.93,661.99]]]
["binance-futures","SOLUSDT",1759881643017,[[219.88,181.11],[219.87,43.61],[219.86,70.56],[219.85,107.2],[219.84,252.88]],[[219.89,651.32],[219.9,421.0],[219.91,930.85],[219.92,743.3],[219.93,662.53]]]
["binance-futures","SOLUSDT",1759881643067,[[219.88,181.11],[219.87,43.61],[219.86,70.56],[219.85,129.88],[219.84,275.56]],[[219.89,647.77],[219.9,402.83],[219.91,930.85],[219.92,798.54],[219.93,662.53]]]
["binance-futures","SOLUSDT",1759881643119,[[219.88,287.11],[219.87,43.61],[219.86,86.4],[219.85,129.83],[219.84,275.56]],[[219.89,647.77],[219.9,402.86],[219.91,930.85],[219.92,798.54],[219.93,662.53]]]
["binance-futures","SOLUSDT",1759881643167,[[219.88,181.25],[219.87,43.61],[219.86,86.4],[219.85,129.83],[219.84,275.42]],[[219.89,651.77],[219.9,511.92],[219.91,930.85],[219.92,798.54],[219.93,662.53]]]
["binance-futures","SOLUSDT",1759881643215,[[219.88,215.72],[219.87,43.61],[219.86,86.4],[219.85,129.83],[219.84,275.56]],[[219.89,653.01],[219.9,505.2],[219.91,907.08],[219.92,798.54],[219.93,666.53]]]
["binance-futures","SOLUSDT",1759881643274,[[219.88,363.26],[219.87,43.61],[219.86,109.08],[219.85,129.96],[219.84,300.3]],[[219.89,795.07],[219.9,507.78],[219.91,920.18],[219.92,798.54],[219.93,678.67]]]
["binance-futures","SOLUSDT",1759881643321,[[219.88,371.14],[219.87,43.61],[219.86,109.11],[219.85,129.96],[219.84,308.37]],[[219.89,798.11],[219.9,507.78],[219.91,920.18],[219.92,798.54],[219.93,626.01]]]
["binance-futures","SOLUSDT",1759881643377,[[219.88,471.27],[219.87,69.98],[219.86,109.14],[219.85,130.05],[219.84,308.37]],[[219.89,794.14],[219.9,487.48],[219.91,920.18],[219.92,789.32],[219.93,602.54]]]
["binance-futures","SOLUSDT",1759881643484,[[219.88,471.27],[219.87,69.98],[219.86,109.14],[219.85,130.05],[219.84,308.37]],[[219.89,608.85],[219.9,487.48],[219.91,920.18],[219.92,789.32],[219.93,598.57]]]
["binance-futures","SOLUSDT",1759881643537,[[219.88,483.53],[219.87,62.08],[219.86,109.14],[219.85,130.05],[219.84,308.37]],[[219.89,670.39],[219.9,487.48],[219.91,920.18],[219.92,789.32],[219.93,620.39]]]
["binance-futures","SOLUSDT",1759881643591,[[219.88,586.14],[219.87,62.08],[219.86,109.14],[219.85,130.05],[219.84,308.37]],[[219.89,680.1],[219.9,487.48],[219.91,920.18],[219.92,789.32],[219.93,620.39]]]
["binance-futures","SOLUSDT",1759881643643,[[219.88,561.65],[219.87,83.9],[219.86,109.14],[219.85,130.05],[219.84,308.37]],[[219.89,724.6],[219.9,409.59],[219.91,920.18],[219.92,789.32],[219.93,620.39]]]
["binance-futures","SOLUSDT",1759881643694,[[219.88,505.29],[219.87,83.9],[219.86,109.14],[219.85,130.05],[219.84,308.23]],[[219.89,724.6],[219.9,409.59],[219.91,920.18],[219.92,789.32],[219.93,620.39]]]
["binance-futures","SOLUSDT",1759881643750,[[219.88,493.11],[219.87,83.9],[219.86,109.14],[219.85,130.05],[219.84,308.23]],[[219.89,724.01],[219.9,409.59],[219.91,920.18],[219.92,789.32],[219.93,620.39]]]
["binance-futures","SOLUSDT",1759881643790,[[219.88,624.36],[219.87,81.78],[219.86,109.14],[219.85,130.05],[219.84,308.23]],[[219.89,724.01],[219.9,409.59],[219.91,642.12],[219.92,759.77],[219.93,616.39]]]
["binance-futures","SOLUSDT",1759881643840,[[219.88,624.69],[219.87,81.78],[219.86,109.14],[219.85,130.08],[219.84,308.23]],[[219.89,726.17],[219.9,317.73],[219.91,642.12],[219.92,759.77],[219.93,616.39]]]
["binance-futures","SOLUSDT",1759881643902,[[219.88,551.89],[219.87,62.08],[219.86,109.14],[219.85,130.11],[219.84,308.23]],[[219.89,646.68],[219.9,488.15],[219.91,642.12],[219.92,759.77],[219.93,616.39]]]
["binance-futures","SOLUSDT",1759881643951,[[219.88,492.97],[219.87,62.11],[219.86,109.14],[219.85,130.11],[219.84,299.16]],[[219.89,771.64],[219.9,383.95],[219.91,642.12],[219.92,779.47],[219.93,625.5]]]
["binance-futures","SOLUSDT",1759881644013,[[219.88,414.85],[219.87,62.11],[219.86,99.55],[219.85,130.14],[219.84,308.75]],[[219.89,771.64],[219.9,386.67],[219.91,642.15],[219.92,780.75],[219.93,625.5]]]
["binance-futures","SOLUSDT",1759881644069,[[219.88,240.32],[219.87,43.64],[219.86,76.87],[219.85,107.46],[219.84,300.26]],[[219.89,775.42],[219.9,424.35],[219.91,704.32],[219.92,783.47],[219.93,625.5]]]
["binance-futures","SOLUSDT",1759881644121,[[219.88,246.86],[219.87,52.75],[219.86,76.87],[219.85,117.23],[219.84,300.26]],[[219.89,775.42],[219.9,427.07],[219.91,704.32],[219.92,783.47],[219.93,625.5]]]
["binance-futures","SOLUSDT",1759881644171,[[219.88,366.84],[219.87,52.75],[219.86,76.87],[219.85,166.95],[219.84,309.33]],[[219.89,775.43],[219.9,429.68],[219.91,667.3],[219.92,783.47],[219.93,629.49]]]
["binance-futures","SOLUSDT",1759881644221,[[219.88,366.84],[219.87,57.29],[219.86,76.87],[219.85,166.95],[219.84,300.26]],[[219.89,775.43],[219.9,429.68],[219.91,667.3],[219.92,783.47],[219.93,638.6]]]
["binance-futures","SOLUSDT",1759881644267,[[219.88,370.47],[219.87,52.75],[219.86,76.87],[219.85,166.95],[219.84,300.26]],[[219.89,775.43],[219.9,429.68],[219.91,667.3],[219.92,780.75],[219.93,638.6]]]
["binance-futures","SOLUSDT",1759881644314,[[219.88,371.05],[219.87,52.75],[219.86,76.87],[219.85,166.95],[219.84,300.26]],[[219.89,775.5],[219.9,429.68],[219.91,667.3],[219.92,780.75],[219.93,638.6]]]
["binance-futures","SOLUSDT",1759881644389,[[219.88,218.12],[219.87,43.64],[219.86,76.87],[219.85,143.17],[219.84,300.29]],[[219.89,785.82],[219.9,429.68],[219.91,690.43],[219.92,780.75],[219.93,638.6]]]
["binance-futures","SOLUSDT",1759881644428,[[219.88,218.12],[219.87,43.64],[219.86,76.87],[219.85,143.17],[219.84,300.32]],[[219.89,786.33],[219.9,429.68],[219.91,690.43],[219.92,780.75],[219.93,638.6]]]
["binance-futures","SOLUSDT",1759881644494,[[219.88,323.05],[219.87,43.64],[219.86,76.87],[219.85,143.17],[219.84,300.32]],[[219.89,786.13],[219.9,429.68],[219.91,690.43],[219.92,780.75],[219.93,638.6]]]
["binance-futures","SOLUSDT",1759881644547,[[219.88,323.05],[219.87,43.67],[219.86,74.6],[219.85,143.17],[219.84,300.32]],[[219.89,784.96],[219.9,429.68],[219.91,690.43],[219.92,780.75],[219.93,638.6]]]
["binance-futures","SOLUSDT",1759881644596,[[219.88,357.64],[219.87,70.25],[219.86,97.16],[219.85,165.73],[219.84,300.32]],[[219.89,794.45],[219.9,408.93],[219.91,667.3],[219.92,761.05],[219.93,638.6]]]
["binance-futures","SOLUSDT",1759881644653,[[219.88,357.64],[219.87,82.39],[219.86,97.16],[219.85,165.73],[219.84,309.39]],[[219.89,793.45],[219.9,408.93],[219.91,667.3],[219.92,757.05],[219.93,629.49]]]
["binance-futures","SOLUSDT",1759881644714,[[219.88,356.52],[219.87,60.35],[219.86,97.16],[219.85,165.73],[219.84,309.39]],[[219.89,793.45],[219.9,408.93],[219.91,667.3],[219.92,757.05],[219.93,629.49]]]
["binance-futures","SOLUSDT",1759881644770,[[219.88,418.96],[219.87,60.35],[219.86,91.4],[219.85,165.73],[219.84,300.32]],[[219.89,794.44],[219.9,429.68],[219.91,667.3],[219.92,776.59],[219.93,638.6]]]
["binance-futures","SOLUSDT",1759881644804,[[219.88,458.29],[219.87,77.15],[219.86,91.4],[219.85,165.73],[219.84,309.39]],[[219.89,790.47],[219.9,406.21],[219.91,667.3],[219.92,759.77],[219.93,629.49]]]
["binance-futures","SOLUSDT",1759881644875,[[219.88,397.89],[219.87,77.15],[219.86,91.4],[219.85,165.73],[219.84,309.39]],[[219.89,790.3],[219.9,406.21],[219.91,667.3],[219.92,759.77],[219.93,629.49]]]
["binance-futures","SOLUSDT",1759881644928,[[219.88,285.98],[219.87,60.35],[219.86,91.4],[219.85,165.73],[219.84,300.32]],[[219.89,790.77],[219.9,423.37],[219.91,667.3],[219.92,777.71],[219.93,638.6]]]
["binance-futures","SOLUSDT",1759881644975,[[219.88,57.26],[219.87,43.67],[219.86,74.6],[219.85,139.79],[219.84,275.58]],[[219.89,799.12],[219.9,420.65],[219.91,667.3],[219.92,777.71],[219.93,684.04]]]
["binance-futures","SOLUSDT",1759881645034,[[219.88,59.24],[219.87,43.67],[219.86,92.54],[219.85,139.79],[219.84,275.58]],[[219.89,803.04],[219.9,424.96],[219.91,680.4],[219.92,777.74],[219.93,670.94]]]
["binance-futures","SOLUSDT",1759881645082,[[219.88,59.24],[219.87,43.67],[219.86,92.54],[219.85,139.79],[219.84,275.58]],[[219.89,798.3],[219.9,424.96],[219.91,680.4],[219.92,777.74],[219.93,670.94]]]
["binance-futures","SOLUSDT",1759881645136,[[219.88,59.24],[219.87,9.08],[219.86,92.54],[219.85,139.79],[219.84,275.58]],[[219.89,798.3],[219.9,438.6],[219.91,680.4],[219.92,777.74],[219.93,670.94]]]
["binance-futures","SOLUSDT",1759881645198,[[219.88,59.24],[219.87,9.08],[219.86,92.54],[219.85,139.79],[219.84,271.55]],[[219.89,891.21],[219.9,438.6],[219.91,680.4],[219.92,777.74],[219.93,670.94]]]
["binance-futures","SOLUSDT",1759881645251,[[219.86,239.75],[219.85,212.35],[219.84,305.56]],[[219.87,1119.53],[219.88,814.27],[219.89,515.34],[219.9,384.56],[219.91,896.97]]]
["binance-futures","SOLUSDT",1759881645303,[[219.86,273.07],[219.85,216.62],[219.84,284.78],[219.82,155.54],[219.81,72.18]],[[219.87,1106.16],[219.88,710.92],[219.89,371.52],[219.9,414.75],[219.91,922.03]]]
["binance-futures","SOLUSDT",1759881645353,[[219.86,273.15],[219.85,216.62],[219.84,284.78],[219.83,56.29],[219.82,155.54]],[[219.87,1197.03],[219.88,711.08],[219.89,371.14],[219.9,417.42],[219.91,924.7]]]
["binance-futures","SOLUSDT",1759881645406,[[219.86,273.52],[219.85,184.13],[219.84,289.39],[219.83,56.29],[219.82,155.54]],[[219.87,1242.51],[219.88,746.84],[219.89,359.31],[219.9,433.29],[219.91,924.7]]]
["binance-futures","SOLUSDT",1759881645457,[[219.86,22.02],[219.85,184.13],[219.84,246.22],[219.83,56.29],[219.82,155.54]],[[219.87,1246.59],[219.88,657.31],[219.89,363.31],[219.9,433.29],[219.91,939.48]]]
["binance-futures","SOLUSDT",1759881645509,[[219.85,487.82],[219.84,227.5],[219.83,82.54],[219.82,157.83]],[[219.86,557.52],[219.87,519.23],[219.88,655.02],[219.89,273.9],[219.9,436.01]]]
["binance-futures","SOLUSDT",1759881645558,[[219.85,167.0],[219.84,213.45],[219.83,90.31],[219.82,141.51],[219.81,46.38]],[[219.86,593.17],[219.87,539.26],[219.88,655.02],[219.89,406.4],[219.9,442.4]]]
["binance-futures","SOLUSDT",1759881645606,[[219.85,201.99],[219.84,208.91],[219.83,90.31],[219.82,141.51],[219.81,46.38]],[[219.86,676.01],[219.87,539.89],[219.88,654.54],[219.89,345.55],[219.9,442.4]]]
["binance-futures","SOLUSDT",1759881645661,[[219.85,446.74],[219.84,214.4],[219.83,90.31],[219.82,141.51],[219.81,55.45]],[[219.86,711.05],[219.87,530.27],[219.88,654.54],[219.89,301.05],[219.9,405.68]]]
["binance-futures","SOLUSDT",1759881645713,[[219.85,446.82],[219.84,218.94],[219.83,90.28],[219.82,146.08],[219.81,55.42]],[[219.86,711.05],[219.87,530.27],[219.88,654.54],[219.89,300.63],[219.9,405.68]]]
["binance-futures","SOLUSDT",1759881645763,[[219.85,322.87],[219.84,211.51],[219.83,90.28],[219.82,146.08],[219.81,46.35]],[[219.86,711.56],[219.87,557.88],[219.88,654.54],[219.89,300.63],[219.9,414.79]]]
["binance-futures","SOLUSDT",1759881645810,[[219.85,323.01],[219.84,211.51],[219.83,90.28],[219.82,141.48],[219.81,46.35]],[[219.86,720.64],[219.87,557.88],[219.88,654.54],[219.89,291.55],[219.9,414.79]]]
["binance-futures","SOLUSDT",1759881645868,[[219.85,317.61],[219.84,211.51],[219.83,113.72],[219.82,157.49],[219.81,46.35]],[[219.86,722.8],[219.87,548.05],[219.88,654.54],[219.89,289.39],[219.9,405.68]]]
["binance-futures","SOLUSDT",1759881645936,[[219.85,317.76],[219.84,227.52],[219.83,113.72],[219.82,157.49],[219.81,46.35]],[[219.86,723.79],[219.87,547.93],[219.88,654.99],[219.89,288.94],[219.9,405.68]]]
["binance-futures","SOLUSDT",1759881645978,[[219.85,317.47],[219.84,211.51],[219.83,113.72],[219.82,157.49],[219.81,46.35]],[[219.86,733.34],[219.87,547.93],[219.88,654.99],[219.89,294.2],[219.9,405.68]]]
["binance-futures","SOLUSDT",1759881646032,[[219.85,317.47],[219.84,222.68],[219.83,116.05],[219.82,157.49],[219.81,53.31]],[[219.86,733.34],[219.87,547.93],[219.88,654.99],[219.89,294.2],[219.9,408.46]]]
["binance-futures","SOLUSDT",1759881646089,[[219.85,315.2],[219.84,204.7],[219.83,116.05],[219.82,160.68],[219.81,53.31]],[[219.86,732.19],[219.87,547.93],[219.88,654.99],[219.89,294.11],[219.9,430.7]]]
["binance-futures","SOLUSDT",1759881646146,[[219.82,125.42],[219.81,64.49]],[[219.83,1166.92],[219.84,615.26],[219.85,1005.25],[219.86,369.95],[219.87,523.39]]]
["binance-futures","SOLUSDT",1759881646197,[[219.82,34.81],[219.81,42.46],[219.8,61.14],[219.79,50.34],[219.78,108.55]],[[219.83,1054.36],[219.84,510.08],[219.85,709.34],[219.86,263.81],[219.87,525.24]]]
["binance-futures","SOLUSDT",1759881646248,[[219.81,40.19],[219.8,40.02],[219.79,50.53],[219.78,58.09]],[[219.82,431.24],[219.83,1448.82],[219.84,623.63],[219.85,769.78],[219.86,405.17]]]
["binance-futures","SOLUSDT",1759881646299,[[219.81,65.85],[219.8,0.86],[219.79,36.81],[219.78,43.7],[219.77,5.18]],[[219.82,1035.69],[219.83,828.8],[219.84,619.31],[219.85,717.44],[219.86,396.31]]]
["binance-futures","SOLUSDT",1759881646349,[[219.79,257.53],[219.78,73.64],[219.77,2.25]],[[219.8,817.19],[219.81,431.78],[219.82,380.09],[219.83,775.7],[219.84,572.11]]]
["binance-futures","SOLUSDT",1759881646402,[[219.79,5.5],[219.78,46.48],[219.77,36.89],[219.76,80.91],[219.75,45.64]],[[219.8,916.55],[219.81,517.32],[219.82,494.23],[219.83,765.6],[219.84,694.44]]]
["binance-futures","SOLUSDT",1759881646452,[[219.79,355.94],[219.78,46.4],[219.77,56.28],[219.76,100.3],[219.75,45.64]],[[219.8,752.94],[219.81,434.79],[219.82,493.75],[219.83,768.32],[219.84,662.98]]]
["binance-futures","SOLUSDT",1759881646506,[[219.79,243.89],[219.78,46.45],[219.77,62.09],[219.76,100.3],[219.75,45.64]],[[219.8,775.89],[219.81,407.51],[219.82,496.02],[219.83,743.18],[219.84,682.93]]]
["binance-futures","SOLUSDT",1759881646557,[[219.77,4.49],[219.76,41.17],[219.75,23.12]],[[219.78,209.22],[219.79,938.63],[219.8,514.45],[219.81,404.79],[219.82,441.26]]]
["binance-futures","SOLUSDT",1759881646608,[[219.76,598.56],[219.75,54.33],[219.74,25.54],[219.73,90.7],[219.72,75.3]],[[219.77,678.36],[219.78,292.43],[219.79,657.52],[219.8,228.52],[219.81,365.46]]]
["binance-futures","SOLUSDT",1759881646659,[[219.76,598.64],[219.75,38.73],[219.74,20.82],[219.73,73.72],[219.72,75.3]],[[219.77,784.69],[219.78,292.53],[219.79,611.87],[219.8,230.11],[219.81,374.96]]]
["binance-futures","SOLUSDT",1759881646706,[[219.76,696.13],[219.75,38.73],[219.74,28.8],[219.73,79.58],[219.72,84.41]],[[219.77,703.47],[219.78,292.53],[219.79,894.04],[219.8,230.16],[219.81,374.96]]]
["binance-futures","SOLUSDT",1759881646760,[[219.76,696.13],[219.75,38.73],[219.74,26.14],[219.73,87.15],[219.72,84.41]],[[219.77,468.84],[219.78,307.28],[219.79,866.06],[219.8,335.23],[219.81,374.96]]]
["binance-futures","SOLUSDT",1759881646811,[[219.76,701.89],[219.75,38.87],[219.74,26.28],[219.73,87.15],[219.72,75.3]],[[219.77,459.75],[219.78,307.28],[219.79,856.44],[219.8,230.16],[219.81,374.96]]]
["binance-futures","SOLUSDT",1759881646864,[[219.76,702.03],[219.75,38.87],[219.74,43.09],[219.73,87.15],[219.72,101.22]],[[219.77,446.1],[219.78,307.32],[219.79,849.01],[219.8,242.59],[219.81,374.96]]]
["binance-futures","SOLUSDT",1759881646916,[[219.76,702.03],[219.75,44.6],[219.74,43.09],[219.73,87.15],[219.72,101.22]],[[219.77,455.66],[219.78,307.32],[219.79,849.46],[219.8,242.11],[219.81,374.51]]]
["binance-futures","SOLUSDT",1759881646970,[[219.76,702.17],[219.75,44.6],[219.74,49.12],[219.73,87.15],[219.72,101.22]],[[219.77,502.73],[219.78,307.32],[219.79,849.46],[219.8,242.11],[219.81,364.96]]]
["binance-futures","SOLUSDT",1759881647022,[[219.76,702.17],[219.75,44.6],[219.74,51.4],[219.73,87.15],[219.72,96.11]],[[219.77,501.82],[219.78,307.32],[219.79,849.46],[219.8,242.11],[219.81,368.96]]]
["binance-futures","SOLUSDT",1759881647068,[[219.76,702.22],[219.75,44.6],[219.74,51.4],[219.73,87.15],[219.72,96.11]],[[219.77,502.38],[219.78,307.32],[219.79,849.46],[219.8,241.07],[219.81,368.96]]]
["binance-futures","SOLUSDT",1759881647118,[[219.76,702.22],[219.75,44.6],[219.74,51.37],[219.73,87.15],[219.72,96.11]],[[219.77,502.47],[219.78,307.32],[219.79,852.18],[219.8,241.07],[219.81,366.24]]]
["binance-futures","SOLUSDT",1759881647178,[[219.76,709.04],[219.75,44.6],[219.74,50.4],[219.73,87.15],[219.72,96.11]],[[219.77,502.47],[219.78,307.32],[219.79,852.18],[219.8,241.07],[219.81,366.24]]]
["binance-futures","SOLUSDT",1759881647230,[[219.76,708.18],[219.75,44.6],[219.74,50.43],[219.73,87.15],[219.72,96.11]],[[219.77,502.54],[219.78,333.0],[219.79,852.18],[219.8,241.16],[219.81,366.24]]]
["binance-futures","SOLUSDT",1759881647280,[[219.76,729.75],[219.75,45.67],[219.74,50.43],[219.73,87.12],[219.72,105.25]],[[219.77,376.65],[219.78,333.0],[219.79,851.97],[219.8,241.16],[219.81,366.3]]]
["binance-futures","SOLUSDT",1759881647335,[[219.76,729.75],[219.75,62.05],[219.74,50.29],[219.73,87.12],[219.72,105.25]],[[219.77,641.92],[219.78,333.0],[219.79,849.16],[219.8,241.07],[219.81,366.3]]]
["binance-futures","SOLUSDT",1759881647386,[[219.76,850.46],[219.75,62.05],[219.74,50.29],[219.73,87.12],[219.72,105.25]],[[219.77,521.33],[219.78,333.0],[219.79,849.16],[219.8,241.07],[219.81,366.39]]]
["binance-futures","SOLUSDT",1759881647443,[[219.76,686.56],[219.75,45.53],[219.74,52.57],[219.73,87.12],[219.72,105.25]],[[219.77,429.82],[219.78,272.86],[219.79,757.44],[219.8,335.68],[219.81,366.3]]]
["binance-futures","SOLUSDT",1759881647495,[[219.76,674.91],[219.75,52.63],[219.74,52.57],[219.73,87.12],[219.72,96.14]],[[219.77,484.58],[219.78,272.86],[219.79,757.44],[219.8,335.68],[219.81,375.38]]]
["binance-futures","SOLUSDT",1759881647544,[[219.76,675.05],[219.75,57.18],[219.74,52.57],[219.73,87.12],[219.72,96.14]],[[219.77,541.07],[219.78,272.86],[219.79,757.44],[219.8,335.62],[219.81,375.38]]]
["binance-futures","SOLUSDT",1759881647592,[[219.76,675.08],[219.75,57.18],[219.74,52.57],[219.73,87.12],[219.72,96.14]],[[219.77,541.13],[219.78,272.86],[219.79,757.44],[219.8,335.59],[219.81,375.38]]]
["binance-futures","SOLUSDT",1759881647650,[[219.76,584.3],[219.75,143.23],[219.74,59.67],[219.73,87.12],[219.72,96.14]],[[219.77,550.28],[219.78,272.86],[219.79,757.44],[219.8,335.59],[219.81,375.38]]]
["binance-futures","SOLUSDT",1759881647704,[[219.76,577.58],[219.75,154.49],[219.74,59.67],[219.73,87.15],[219.72,96.14]],[[219.77,675.31],[219.78,164.2],[219.79,849.25],[219.8,243.79],[219.81,375.38]]]
["binance-futures","SOLUSDT",1759881647764,[[219.76,577.58],[219.75,154.49],[219.74,59.67],[219.73,87.15],[219.72,92.14]],[[219.77,675.31],[219.78,164.2],[219.79,892.42],[219.8,243.79],[219.81,375.38]]]
["binance-futures","SOLUSDT",1759881647810,[[219.76,582.73],[219.75,154.49],[219.74,59.67],[219.73,87.18],[219.72,92.14]],[[219.77,621.36],[219.78,164.2],[219.79,892.42],[219.8,243.79],[219.81,375.38]]]
["binance-futures","SOLUSDT",1759881647869,[[219.76,582.73],[219.75,154.49],[219.74,59.67],[219.73,87.18],[219.72,92.14]],[[219.77,623.52],[219.78,164.2],[219.79,892.42],[219.8,243.79],[219.81,375.38]]]
["binance-futures","SOLUSDT",1759881647916,[[219.76,532.71],[219.75,148.76],[219.74,45.95],[219.73,87.18],[219.72,92.14]],[[219.77,623.55],[219.78,291.73],[219.79,892.42],[219.8,243.79],[219.81,375.38]]]
["binance-futures","SOLUSDT",1759881648023,[[219.76,542.9],[219.75,153.91],[219.74,58.09],[219.73,87.18],[219.72,92.14]],[[219.77,442.03],[219.78,289.01],[219.79,882.45],[219.8,243.79],[219.81,375.38]]]
["binance-futures","SOLUSDT",1759881648077,[[219.76,532.36],[219.75,62.99],[219.74,149.01],[219.73,87.35],[219.72,92.14]],[[219.77,665.61],[219.78,291.73],[219.79,767.26],[219.8,243.79],[219.81,375.38]]]
["binance-futures","SOLUSDT",1759881648127,[[219.76,532.36],[219.75,75.9],[219.74,149.01],[219.73,87.35],[219.72,92.14]],[[219.77,685.51],[219.78,291.73],[219.79,767.26],[219.8,335.59],[219.81,375.38]]]
["binance-futures","SOLUSDT",1759881648182,[[219.76,532.67],[219.75,75.9],[219.74,149.01],[219.73,87.35],[219.72,92.14]],[[219.77,685.49],[219.78,291.73],[219.79,767.26],[219.8,335.59],[219.81,375.38]]]
["binance-futures","SOLUSDT",1759881648238,[[219.76,532.6],[219.75,75.9],[219.74,149.01],[219.73,87.35],[219.72,101.25]],[[219.77,662.73],[219.78,291.73],[219.79,767.26],[219.8,335.59],[219.81,366.3]]]
["binance-futures","SOLUSDT",1759881648291,[[219.76,532.79],[219.75,75.9],[219.74,149.01],[219.73,87.35],[219.72,101.25]],[[219.77,662.73],[219.78,291.76],[219.79,767.26],[219.8,335.59],[219.81,370.3]]]
["binance-futures","SOLUSDT",1759881648341,[[219.76,553.87],[219.75,75.9],[219.74,149.01],[219.73,87.35],[219.72,92.17]],[[219.77,569.42],[219.78,291.76],[219.79,767.26],[219.8,335.59],[219.81,379.38]]]
["binance-futures","SOLUSDT",1759881648391,[[219.76,571.87],[219.75,75.9],[219.74,149.01],[219.73,87.35],[219.72,92.17]],[[219.77,499.67],[219.78,414.06],[219.79,767.26],[219.8,335.59],[219.81,379.38]]]
["binance-futures","SOLUSDT",1759881648449,[[219.76,571.87],[219.75,75.9],[219.74,149.01],[219.73,87.35],[219.72,92.17]],[[219.77,509.32],[219.78,414.06],[219.79,767.26],[219.8,335.59],[219.81,379.38]]]
["binance-futures","SOLUSDT",1759881648504,[[219.76,705.06],[219.75,152.83],[219.74,209.01],[219.73,87.35],[219.72,101.28]],[[219.77,409.97],[219.78,189.04],[219.79,744.63],[219.8,331.12],[219.81,347.48]]]
["binance-futures","SOLUSDT",1759881648554,[[219.76,822.62],[219.75,161.84],[219.74,209.01],[219.73,147.35],[219.72,101.28]],[[219.77,410.11],[219.78,189.04],[219.79,544.63],[219.8,308.24],[219.81,347.48]]]
["binance-futures","SOLUSDT",1759881648610,[[219.78,1490.17],[219.77,1277.34],[219.76,599.16],[219.75,210.0],[219.74,250.12]],[[219.79,14.09],[219.8,6.07],[219.81,63.96],[219.82,351.6],[219.83,373.62]]]
["binance-futures","SOLUSDT",1759881648660,[[219.79,1100.08],[219.78,728.71],[219.77,1160.79],[219.76,615.55],[219.75,209.83]],[[219.8,236.16],[219.81,112.15],[219.82,198.72],[219.83,363.65],[219.84,608.77]]]
["binance-futures","SOLUSDT",1759881648710,[[219.79,971.05],[219.78,686.71],[219.77,1160.76],[219.76,594.47],[219.75,209.83]],[[219.8,393.34],[219.81,112.15],[219.82,219.45],[219.83,863.71],[219.84,733.06]]]
["binance-futures","SOLUSDT",1759881648766,[[219.79,115.74],[219.78,270.75],[219.77,974.61],[219.76,528.42],[219.75,220.73]],[[219.8,605.34],[219.81,239.87],[219.82,281.29],[219.83,849.52],[219.84,717.8]]]
["binance-futures","SOLUSDT",1759881648816,[[219.79,57.01],[219.78,270.78],[219.77,715.67],[219.76,507.07],[219.75,220.7]],[[219.8,718.35],[219.81,114.87],[219.82,462.46],[219.83,849.52],[219.84,717.8]]]
["binance-futures","SOLUSDT",1759881648869,[[219.76,356.21],[219.75,105.55]],[[219.77,543.15],[219.78,270.87],[219.79,451.77],[219.8,457.62],[219.81,200.97]]]
["binance-futures","SOLUSDT",1759881648920,[[219.76,354.32],[219.75,84.91],[219.74,136.78],[219.73,85.26],[219.72,73.55]],[[219.77,672.07],[219.78,270.92],[219.79,454.54],[219.8,347.2],[219.81,201.0]]]
["binance-futures","SOLUSDT",1759881648972,[[219.76,354.32],[219.75,75.9],[219.74,132.17],[219.73,74.03],[219.72,73.55]],[[219.77,737.41],[219.78,269.04],[219.79,539.47],[219.8,451.69],[219.81,226.57]]]
["binance-futures","SOLUSDT",1759881649023,[[219.76,354.32],[219.75,75.9],[219.74,127.62],[219.73,74.03],[219.72,73.55]],[[219.77,737.41],[219.78,269.04],[219.79,539.47],[219.8,451.69],[219.81,263.23]]]
["binance-futures","SOLUSDT",1759881649077,[[219.76,215.14],[219.75,69.87],[219.74,162.21],[219.73,74.03],[219.72,73.55]],[[219.77,737.55],[219.78,346.84],[219.79,540.75],[219.8,465.29],[219.81,263.23]]]
["binance-futures","SOLUSDT",1759881649126,[[219.76,215.14],[219.75,57.84],[219.74,162.21],[219.73,74.03],[219.72,73.55]],[[219.77,733.58],[219.78,349.56],[219.79,541.2],[219.8,501.86],[219.81,263.23]]]
["binance-futures","SOLUSDT",1759881649183,[[219.76,114.59],[219.75,23.25],[219.74,71.62],[219.73,128.43],[219.72,56.74]],[[219.77,878.04],[219.78,362.89],[219.79,645.75],[219.8,401.86],[219.81,263.23]]]
["binance-futures","SOLUSDT",1759881649234,[[219.76,110.09],[219.75,18.7],[219.74,177.63],[219.73,114.28],[219.72,56.74]],[[219.77,901.59],[219.78,365.61],[219.79,645.75],[219.8,401.86],[219.81,273.46]]]
["binance-futures","SOLUSDT",1759881649286,[[219.74,440.66],[219.73,41.57],[219.72,193.89]],[[219.75,1039.68],[219.76,848.76],[219.77,868.46],[219.78,375.97],[219.79,549.23]]]
["binance-futures","SOLUSDT",1759881649336,[[219.74,133.82],[219.73,41.62],[219.72,168.58],[219.71,196.86],[219.7,851.15]],[[219.75,723.47],[219.76,696.89],[219.77,751.72],[219.78,364.12],[219.79,592.35]]]
["binance-futures","SOLUSDT",1759881649387,[[219.74,99.31],[219.73,177.88],[219.72,159.11],[219.71,196.86],[219.7,851.15]],[[219.75,723.68],[219.76,699.61],[219.77,751.77],[219.78,468.62],[219.79,630.94]]]
["binance-futures","SOLUSDT",1759881649439,[[219.74,69.5],[219.73,158.1],[219.72,159.11],[219.71,196.86],[219.7,851.15]],[[219.75,734.6],[219.76,696.89],[219.77,751.77],[219.78,507.81],[219.79,666.73]]]
["binance-futures","SOLUSDT",1759881649486,[[219.74,69.54],[219.73,158.1],[219.72,159.11],[219.71,196.86],[219.7,851.15]],[[219.75,785.76],[219.76,699.61],[219.77,693.33],[219.78,591.87],[219.79,666.73]]]
["binance-futures","SOLUSDT",1759881649534,[[219.74,79.31],[219.73,158.1],[219.72,166.54],[219.71,196.83],[219.7,851.12]],[[219.75,785.76],[219.76,699.61],[219.77,693.33],[219.78,591.87],[219.79,666.73]]]
["binance-futures","SOLUSDT",1759881649590,[[219.74,79.03],[219.73,158.1],[219.72,166.54],[219.71,196.83],[219.7,851.12]],[[219.75,785.76],[219.76,699.61],[219.77,693.33],[219.78,591.87],[219.79,666.73]]]
["binance-futures","SOLUSDT",1759881649646,[[219.74,11.27],[219.73,158.1],[219.72,166.54],[219.71,196.92],[219.7,528.09]],[[219.75,795.76],[219.76,696.89],[219.77,758.03],[219.78,589.15],[219.79,709.03]]]
["binance-futures","SOLUSDT",1759881649698,[[219.73,509.88],[219.72,166.51],[219.71,193.96],[219.7,530.36]],[[219.74,916.35],[219.75,204.59],[219.76,583.34],[219.77,857.57],[219.78,555.62]]]
["binance-futures","SOLUSDT",1759881649746,[[219.73,510.18],[219.72,166.51],[219.71,194.01],[219.7,530.36],[219.69,121.43]],[[219.74,933.33],[219.75,204.69],[219.76,575.91],[219.77,857.06],[219.78,555.62]]]
["binance-futures","SOLUSDT",1759881649804,[[219.73,628.35],[219.72,166.51],[219.71,193.98],[219.7,496.33],[219.69,85.43]],[[219.74,933.41],[219.75,204.69],[219.76,575.91],[219.77,857.06],[219.78,555.62]]]
["binance-futures","SOLUSDT",1759881649850,[[219.73,629.29],[219.72,166.51],[219.71,157.91],[219.7,528.57],[219.69,85.43]],[[219.74,624.75],[219.75,327.01],[219.76,575.91],[219.77,862.03],[219.78,555.62]]]
["binance-futures","SOLUSDT",1759881649906,[[219.73,629.29],[219.72,166.54],[219.71,157.91],[219.7,528.57],[219.69,85.43]],[[219.74,624.75],[219.75,327.51],[219.76,575.91],[219.77,862.03],[219.78,555.62]]]
["binance-futures","SOLUSDT",1759881649951,[[219.73,629.29],[219.72,166.54],[219.71,157.94],[219.7,528.57],[219.69,85.43]],[[219.74,524.75],[219.75,332.48],[219.76,516.22],[219.77,859.87],[219.78,555.62]]]
["binance-futures","SOLUSDT",1759881650010,[[219.73,628.93],[219.72,171.3],[219.71,157.94],[219.7,528.57],[219.69,85.43]],[[219.74,541.99],[219.75,332.48],[219.76,516.22],[219.77,859.87],[219.78,555.59]]]
["binance-futures","SOLUSDT",1759881650065,[[219.73,628.97],[219.72,171.3],[219.71,157.94],[219.7,528.57],[219.69,76.32]],[[219.74,541.89],[219.75,332.48],[219.76,516.22],[219.77,859.87],[219.78,555.59]]]
["binance-futures","SOLUSDT",1759881650113,[[219.73,628.94],[219.72,171.3],[219.71,157.94],[219.7,528.57],[219.69,76.29]],[[219.74,557.87],[219.75,332.35],[219.76,516.22],[219.77,859.87],[219.78,555.59]]]
["binance-futures","SOLUSDT",1759881650167,[[219.73,749.97],[219.72,184.95],[219.71,157.94],[219.7,528.75],[219.69,76.32]],[[219.74,554.84],[219.75,332.35],[219.76,516.22],[219.77,859.87],[219.78,555.65]]]
["binance-futures","SOLUSDT",1759881650221,[[219.73,749.64],[219.72,184.95],[219.71,121.97],[219.7,554.02],[219.69,102.52]],[[219.74,539.37],[219.75,331.85],[219.76,516.22],[219.77,886.07],[219.78,555.65]]]
["binance-futures","SOLUSDT",1759881650269,[[219.73,749.74],[219.72,180.19],[219.71,147.24],[219.7,554.02],[219.69,111.63]],[[219.74,481.7],[219.75,331.85],[219.76,516.22],[219.77,859.87],[219.78,555.68]]]
["binance-futures","SOLUSDT",1759881650324,[[219.73,749.77],[219.72,180.19],[219.71,147.24],[219.7,554.02],[219.69,111.63]],[[219.74,481.44],[219.75,331.85],[219.76,516.22],[219.77,859.87],[219.78,555.68]]]
["binance-futures","SOLUSDT",1759881650375,[[219.73,750.2],[219.72,162.49],[219.71,121.97],[219.7,491.32],[219.69,38.89]],[[219.74,703.33],[219.75,206.81],[219.76,540.45],[219.77,756.6],[219.78,592.76]]]
["binance-futures","SOLUSDT",1759881650427,[[219.73,750.34],[219.72,148.84],[219.71,133.35],[219.7,488.71],[219.69,41.49]],[[219.74,529.09],[219.75,206.81],[219.76,600.8],[219.77,730.6],[219.78,555.68]]]
["binance-futures","SOLUSDT",1759881650479,[[219.73,750.48],[219.72,148.84],[219.71,143.2],[219.7,488.74],[219.69,41.49]],[[219.74,464.56],[219.75,206.81],[219.76,568.44],[219.77,813.04],[219.78,558.49]]]
["binance-futures","SOLUSDT",1759881650530,[[219.73,750.48],[219.72,148.84],[219.71,145.43],[219.7,488.74],[219.69,41.49]],[[219.74,465.06],[219.75,206.81],[219.76,568.44],[219.77,813.14],[219.78,558.49]]]
["binance-futures","SOLUSDT",1759881650585,[[219.73,750.77],[219.72,148.84],[219.71,145.43],[219.7,488.74],[219.69,62.26]],[[219.74,455.51],[219.75,206.81],[219.76,568.44],[219.77,813.14],[219.78,568.78]]]
["binance-futures","SOLUSDT",1759881650629,[[219.73,750.85],[219.72,148.84],[219.71,145.43],[219.7,514.63],[219.69,62.26]],[[219.74,448.66],[219.75,144.13],[219.76,568.44],[219.77,813.14],[219.78,568.78]]]
["binance-futures","SOLUSDT",1759881650680,[[219.73,749.77],[219.72,148.84],[219.71,145.43],[219.7,514.63],[219.69,62.26]],[[219.74,473.58],[219.75,144.13],[219.76,568.44],[219.77,822.69],[219.78,568.78]]]
["binance-futures","SOLUSDT",1759881650744,[[219.73,752.92],[219.72,148.84],[219.71,165.44],[219.7,517.85],[219.69,63.57]],[[219.74,473.58],[219.75,163.04],[219.76,568.44],[219.77,822.69],[219.78,555.68]]]
["binance-futures","SOLUSDT",1759881650785,[[219.73,753.02],[219.72,174.72],[219.71,165.44],[219.7,517.85],[219.69,63.57]],[[219.74,473.58],[219.75,163.04],[219.76,568.44],[219.77,822.69],[219.78,516.49]]]
["binance-futures","SOLUSDT",1759881650851,[[219.73,813.02],[219.72,234.72],[219.71,165.44],[219.7,517.85],[219.69,63.57]],[[219.74,94.11],[219.75,28.45],[219.76,375.56],[219.77,740.25],[219.78,512.49]]]
["binance-futures","SOLUSDT",1759881650903,[[219.73,813.02],[219.72,234.72],[219.71,225.44],[219.7,577.85],[219.69,63.57]],[[219.74,86.8],[219.75,28.45],[219.76,226.48],[219.77,865.28],[219.78,512.49]]]
["binance-futures","SOLUSDT",1759881650955,[[219.73,818.42],[219.72,242.93],[219.71,225.44],[219.7,580.12],[219.69,63.57]],[[219.74,96.25],[219.75,28.45],[219.76,103.69],[219.77,765.28],[219.78,484.51]]]
["binance-futures","SOLUSDT",1759881650998,[[219.73,843.46],[219.72,242.93],[219.71,225.44],[219.7,580.15],[219.69,63.57]],[[219.74,107.87],[219.75,28.45],[219.76,103.4],[219.77,635.54],[219.78,609.53]]]
["binance-futures","SOLUSDT",1759881651060,[[219.73,843.46],[219.72,242.93],[219.71,295.07],[219.7,580.15],[219.69,63.6]],[[219.74,107.77],[219.75,28.45],[219.76,103.4],[219.77,760.56],[219.78,484.51]]]
["binance-futures","SOLUSDT",1759881651109,[[219.73,843.46],[219.72,252.27],[219.71,295.07],[219.7,580.15],[219.69,63.6]],[[219.74,109.57],[219.75,28.45],[219.76,228.43],[219.77,635.54],[219.78,484.51]]]
["binance-futures","SOLUSDT",1759881651160,[[219.74,1355.15],[219.73,548.66],[219.72,355.41],[219.71,256.8],[219.7,750.8]],[[219.75,23.17],[219.76,5.56],[219.77,446.69],[219.78,302.98],[219.79,594.42]]]
["binance-futures","SOLUSDT",1759881651209,[[219.74,1355.63],[219.73,548.46],[219.72,285.79],[219.71,359.17],[219.7,755.89]],[[219.75,23.17],[219.76,5.56],[219.77,430.11],[219.78,296.98],[219.79,560.55]]]
["binance-futures","SOLUSDT",1759881651268,[[219.76,1155.52],[219.75,597.71],[219.74,551.12],[219.73,621.66],[219.72,285.91]],[[219.77,476.98],[219.78,216.48],[219.79,353.85],[219.8,560.62],[219.81,138.02]]]
["binance-futures","SOLUSDT",1759881651321,[[219.76,897.51],[219.75,516.06],[219.74,550.82],[219.73,429.37],[219.72,289.98]],[[219.77,476.98],[219.78,173.95],[219.79,353.9],[219.8,560.62],[219.81,160.54]]]
["binance-futures","SOLUSDT",1759881651372,[[219.76,776.34],[219.75,516.06],[219.74,570.83],[219.73,429.37],[219.72,289.98]],[[219.77,257.21],[219.78,71.68],[219.79,351.23],[219.8,944.4],[219.81,160.54]]]
["binance-futures","SOLUSDT",1759881651425,[[219.76,776.52],[219.75,516.09],[219.74,570.83],[219.73,498.99],[219.72,316.66]],[[219.77,291.77],[219.78,71.68],[219.79,333.73],[219.8,944.4],[219.81,178.04]]]
["binance-futures","SOLUSDT",1759881651475,[[219.76,553.4],[219.75,504.09],[219.74,550.96],[219.73,429.37],[219.72,316.63]],[[219.77,419.79],[219.78,68.96],[219.79,355.4],[219.8,970.07],[219.81,178.04]]]
["binance-futures","SOLUSDT",1759881651527,[[219.76,232.9],[219.75,3.62],[219.74,2.16],[219.73,292.82],[219.72,283.11]],[[219.77,959.45],[219.78,71.68],[219.79,384.13],[219.8,909.11],[219.81,229.94]]]
["binance-futures","SOLUSDT",1759881651570,[[219.76,247.56],[219.75,3.68],[219.74,2.16],[219.73,320.36],[219.72,263.34]],[[219.77,959.45],[219.78,71.68],[219.79,397.12],[219.8,918.87],[219.81,204.52]]]
["binance-futures","SOLUSDT",1759881651630,[[219.76,247.59],[219.75,3.65],[219.74,36.75],[219.73,320.36],[219.72,263.34]],[[219.77,938.22],[219.78,71.68],[219.79,414.62],[219.8,919.37],[219.81,187.02]]]
["binance-futures","SOLUSDT",1759881651680,[[219.76,249.34],[219.75,3.65],[219.74,35.15],[219.73,320.36],[219.72,263.34]],[[219.77,916.61],[219.78,71.68],[219.79,414.62],[219.8,919.37],[219.81,203.05]]]
["binance-futures","SOLUSDT",1759881651734,[[219.76,284.06],[219.75,3.65],[219.74,78.04],[219.73,327.78],[219.72,263.34]],[[219.77,874.35],[219.78,71.68],[219.79,397.12],[219.8,918.87],[219.81,220.58]]]
["binance-futures","SOLUSDT",1759881651778,[[219.76,254.16],[219.75,5.43],[219.74,78.04],[219.73,327.78],[219.72,243.36]],[[219.77,874.35],[219.78,74.4],[219.79,402.12],[219.8,916.93],[219.81,220.7]]]
["binance-futures","SOLUSDT",1759881651831,[[219.76,254.16],[219.75,5.43],[219.74,78.04],[219.73,317.87],[219.72,263.76]],[[219.77,871.83],[219.78,74.4],[219.79,402.12],[219.8,916.93],[219.81,303.1]]]
["binance-futures","SOLUSDT",1759881651882,[[219.76,254.23],[219.75,5.43],[219.74,78.04],[219.73,337.25],[219.72,263.76]],[[219.77,872.05],[219.78,74.4],[219.79,389.02],[219.8,908.34],[219.81,296.33]]]
["binance-futures","SOLUSDT",1759881651943,[[219.76,254.26],[219.75,5.43],[219.74,78.04],[219.73,337.25],[219.72,263.76]],[[219.77,869.78],[219.78,74.4],[219.79,384.02],[219.8,908.34],[219.81,296.55]]]
["binance-futures","SOLUSDT",1759881652003,[[219.76,160.1],[219.75,5.43],[219.74,78.04],[219.73,337.25],[219.72,263.76]],[[219.77,880.53],[219.78,74.4],[219.79,384.02],[219.8,898.87],[219.81,321.61]]]
["binance-futures","SOLUSDT",1759881652046,[[219.76,160.24],[219.75,5.43],[219.74,78.04],[219.73,317.87],[219.72,263.76]],[[219.77,880.53],[219.78,46.76],[219.79,384.02],[219.8,898.87],[219.81,321.61]]]
["binance-futures","SOLUSDT",1759881652109,[[219.76,161.14],[219.75,40.02],[219.74,78.1],[219.73,317.87],[219.72,333.38]],[[219.77,884.08],[219.78,46.76],[219.79,397.12],[219.8,981.3],[219.81,226.08]]]
["binance-futures","SOLUSDT",1759881652162,[[219.76,161.14],[219.75,40.02],[219.74,78.1],[219.73,328.1],[219.72,333.24]],[[219.77,912.14],[219.78,47.06],[219.79,384.02],[219.8,977.3],[219.81,239.25]]]
["binance-futures","SOLUSDT",1759881652213,[[219.76,161.77],[219.75,5.43],[219.74,40.16],[219.73,290.16],[219.72,333.24]],[[219.77,912.14],[219.78,47.56],[219.79,384.02],[219.8,981.3],[219.81,239.25]]]
["binance-futures","SOLUSDT",1759881652264,[[219.74,709.03],[219.73,290.29],[219.72,146.06]],[[219.75,397.38],[219.76,530.45],[219.77,357.08],[219.78,129.14],[219.79,670.3]]]
["binance-futures","SOLUSDT",1759881652315,[[219.75,1525.43],[219.74,100.64],[219.73,380.63],[219.72,204.45],[219.71,232.85]],[[219.76,548.78],[219.77,40.66],[219.78,52.11],[219.79,418.46],[219.8,953.51]]]
["binance-futures","SOLUSDT",1759881652366,[[219.76,1259.1],[219.75,166.19],[219.74,148.13],[219.73,465.6],[219.72,223.95]],[[219.77,265.36],[219.78,11.64],[219.79,257.22],[219.8,665.82],[219.81,343.85]]]
["binance-futures","SOLUSDT",1759881652417,[[219.76,884.63],[219.75,215.0],[219.74,204.47],[219.73,470.17],[219.72,232.86]],[[219.77,135.56],[219.78,8.71],[219.79,164.51],[219.8,664.34],[219.81,476.92]]]
["binance-futures","SOLUSDT",1759881652467,[[219.77,1091.45],[219.76,413.71],[219.75,292.17],[219.74,204.5],[219.73,697.59]],[[219.78,725.07],[219.79,157.15],[219.8,606.36],[219.81,433.25],[219.82,210.63]]]
["binance-futures","SOLUSDT",1759881652516,[[219.77,809.41],[219.76,401.95],[219.75,292.17],[219.74,236.4],[219.73,697.59]],[[219.78,732.57],[219.79,157.15],[219.8,606.36],[219.81,326.05],[219.82,335.63]]]
["binance-futures","SOLUSDT",1759881652568,[[219.77,809.98],[219.76,401.52],[219.75,365.94],[219.74,236.35],[219.73,697.59]],[[219.78,679.33],[219.79,157.15],[219.8,756.34],[219.81,345.9],[219.82,338.05]]]
["binance-futures","SOLUSDT",1759881652624,[[219.77,598.65],[219.76,391.43],[219.75,293.48],[219.74,236.38],[219.73,708.08]],[[219.78,679.33],[219.79,53.53],[219.8,796.79],[219.81,386.8],[219.82,338.05]]]
["binance-futures","SOLUSDT",1759881652678,[[219.77,571.83],[219.76,391.46],[219.75,293.48],[219.74,308.84],[219.73,708.08]],[[219.78,679.61],[219.79,172.45],[219.8,811.73],[219.81,386.8],[219.82,378.24]]]
["binance-futures","SOLUSDT",1759881652731,[[219.77,616.92],[219.76,391.46],[219.75,293.51],[219.74,308.84],[219.73,708.21]],[[219.78,443.84],[219.79,53.53],[219.8,802.35],[219.81,401.13],[219.82,378.24]]]
["binance-futures","SOLUSDT",1759881652780,[[219.77,667.23],[219.76,487.32],[219.75,293.51],[219.74,245.45],[219.73,717.44]],[[219.78,54.2],[219.79,16.22],[219.8,44.97],[219.81,420.73],[219.82,219.31]]]
["binance-futures","SOLUSDT",1759881652836,[[219.77,667.8],[219.76,487.32],[219.75,300.93],[219.74,313.75],[219.73,714.06]],[[219.78,35.65],[219.79,26.42],[219.8,44.97],[219.81,420.73],[219.82,219.48]]]
["binance-futures","SOLUSDT",1759881652886,[[219.77,668.0],[219.76,487.32],[219.75,341.12],[219.74,313.75],[219.73,714.09]],[[219.78,35.78],[219.79,61.01],[219.8,44.97],[219.81,420.63],[219.82,353.71]]]
["binance-futures","SOLUSDT",1759881652921,[[219.77,668.81],[219.76,498.59],[219.75,341.12],[219.74,313.75],[219.73,714.09]],[[219.78,43.47],[219.79,61.01],[219.8,44.97],[219.81,464.14],[219.82,397.21]]]
["binance-futures","SOLUSDT",1759881652985,[[219.77,668.81],[219.76,498.59],[219.75,341.12],[219.74,313.75],[219.73,714.12]],[[219.78,138.91],[219.79,61.01],[219.8,45.05],[219.81,409.1],[219.82,397.33]]]
["binance-futures","SOLUSDT",1759881653051,[[219.77,669.55],[219.76,498.59],[219.75,341.12],[219.74,313.75],[219.73,714.12]],[[219.78,138.91],[219.79,61.01],[219.8,45.05],[219.81,409.1],[219.82,397.33]]]
["binance-futures","SOLUSDT",1759881653105,[[219.77,669.58],[219.76,475.19],[219.75,341.12],[219.74,313.75],[219.73,714.12]],[[219.78,138.99],[219.79,61.01],[219.8,45.05],[219.81,409.1],[219.82,397.33]]]
["binance-futures","SOLUSDT",1759881653156,[[219.77,609.58],[219.76,411.32],[219.75,373.39],[219.74,313.75],[219.73,714.12]],[[219.78,157.19],[219.79,61.01],[219.8,172.78],[219.81,284.09],[219.82,397.33]]]
["binance-futures","SOLUSDT",1759881653209,[[219.77,610.79],[219.76,411.32],[219.75,373.39],[219.74,313.75],[219.73,714.12]],[[219.78,130.03],[219.79,61.04],[219.8,172.78],[219.81,284.09],[219.82,397.33]]]
["binance-futures","SOLUSDT",1759881653270,[[219.77,612.18],[219.76,411.32],[219.75,406.35],[219.74,319.75],[219.73,714.12]],[[219.78,130.03],[219.79,61.04],[219.8,172.78],[219.81,284.09],[219.82,397.33]]]
["binance-futures","SOLUSDT",1759881653374,[[219.77,621.92],[219.76,411.32],[219.75,406.35],[219.74,319.84],[219.73,714.12]],[[219.78,130.03],[219.79,61.04],[219.8,172.78],[219.81,284.09],[219.82,393.36]]]
["binance-futures","SOLUSDT",1759881653468,[[219.77,673.43],[219.76,509.3],[219.75,333.89],[219.74,319.84],[219.73,714.12]],[[219.78,130.03],[219.79,61.04],[219.8,170.06],[219.81,284.09],[219.82,393.36]]]
["binance-futures","SOLUSDT",1759881653530,[[219.77,673.43],[219.76,509.3],[219.75,333.89],[219.74,319.84],[219.73,714.12]],[[219.78,130.03],[219.79,61.04],[219.8,170.06],[219.81,284.09],[219.82,391.46]]]
["binance-futures","SOLUSDT",1759881653583,[[219.77,673.8],[219.76,509.3],[219.75,333.89],[219.74,319.84],[219.73,714.15]],[[219.78,107.73],[219.79,48.05],[219.8,170.06],[219.81,284.09],[219.82,471.8]]]
["binance-futures","SOLUSDT",1759881653628,[[219.77,673.87],[219.76,509.3],[219.75,333.89],[219.74,319.84],[219.73,714.15]],[[219.78,38.21],[219.79,13.46],[219.8,45.05],[219.81,306.99],[219.82,391.46]]]
["binance-futures","SOLUSDT",1759881653689,[[219.77,733.87],[219.76,509.3],[219.75,300.96],[219.74,314.44],[219.73,696.21]],[[219.78,38.21],[219.79,55.47],[219.8,45.05],[219.81,306.99],[219.82,391.46]]]
["binance-futures","SOLUSDT",1759881653741,[[219.77,732.43],[219.76,509.3],[219.75,300.96],[219.74,314.44],[219.73,728.51]],[[219.78,38.21],[219.79,20.88],[219.8,45.08],[219.81,306.99],[219.82,391.46]]]
["binance-futures","SOLUSDT",1759881653794,[[219.77,696.66],[219.76,509.3],[219.75,300.96],[219.74,314.47],[219.73,728.51]],[[219.78,38.21],[219.79,20.88],[219.8,45.08],[219.81,306.99],[219.82,391.46]]]
["binance-futures","SOLUSDT",1759881653833,[[219.77,696.66],[219.76,509.3],[219.75,300.96],[219.74,314.47],[219.73,728.51]],[[219.78,35.98],[219.79,55.47],[219.8,45.08],[219.81,293.89],[219.82,391.46]]]
["binance-futures","SOLUSDT",1759881653897,[[219.78,1492.57],[219.77,605.97],[219.76,436.97],[219.75,302.84],[219.74,421.55]],[[219.79,20.63],[219.8,40.35],[219.81,125.81],[219.82,434.4],[219.83,957.72]]]
["binance-futures","SOLUSDT",1759881653948,[[219.78,1255.83],[219.77,472.51],[219.76,437.02],[219.75,320.58],[219.74,382.67]],[[219.79,171.99],[219.8,39.93],[219.81,126.23],[219.82,434.4],[219.83,1007.54]]]
["binance-futures","SOLUSDT",1759881653991,[[219.78,1255.89],[219.77,465.42],[219.76,437.02],[219.75,320.58],[219.74,384.31]],[[219.79,55.13],[219.8,39.93],[219.81,126.23],[219.82,434.4],[219.83,991.54]]]
["binance-futures","SOLUSDT",1759881654050,[[219.78,1254.98],[219.77,422.25],[219.76,437.02],[219.75,320.58],[219.74,384.31]],[[219.79,89.72],[219.8,39.93],[219.81,126.23],[219.82,434.4],[219.83,991.54]]]
["binance-futures","SOLUSDT",1759881654104,[[219.78,1195.24],[219.77,422.02],[219.76,509.48],[219.75,329.7],[219.74,384.31]],[[219.79,34.99],[219.8,39.93],[219.81,126.23],[219.82,467.89],[219.83,1038.34]]]
["binance-futures","SOLUSDT",1759881654157,[[219.78,1166.5],[219.77,415.16],[219.76,509.48],[219.75,329.7],[219.74,384.31]],[[219.79,280.04],[219.8,39.93],[219.81,126.23],[219.82,471.89],[219.83,1038.34]]]
["binance-futures","SOLUSDT",1759881654213,[[219.78,1174.29],[219.77,413.95],[219.76,509.48],[219.75,320.75],[219.74,384.31]],[[219.79,280.12],[219.8,39.93],[219.81,126.23],[219.82,471.89],[219.83,1038.34]]]
["binance-futures","SOLUSDT",1759881654263,[[219.78,1074.29],[219.77,353.95],[219.76,509.48],[219.75,320.75],[219.74,384.28]],[[219.79,280.12],[219.8,39.93],[219.81,126.23],[219.82,471.89],[219.83,1038.34]]]
["binance-futures","SOLUSDT",1759881654311,[[219.78,1081.65],[219.77,353.93],[219.76,509.48],[219.75,320.75],[219.74,384.28]],[[219.79,280.12],[219.8,39.93],[219.81,126.26],[219.82,471.89],[219.83,1038.34]]]
["binance-futures","SOLUSDT",1759881654353,[[219.78,1081.69],[219.77,353.93],[219.76,509.48],[219.75,320.84],[219.74,384.28]],[[219.79,280.26],[219.8,39.93],[219.81,126.26],[219.82,552.23],[219.83,958.0]]]
["binance-futures","SOLUSDT",1759881654430,[[219.78,1081.69],[219.77,353.93],[219.76,509.48],[219.75,320.84],[219.74,384.28]],[[219.79,280.26],[219.8,39.93],[219.81,139.36],[219.82,552.23],[219.83,944.9]]]
["binance-futures","SOLUSDT",1759881654471,[[219.78,1082.0],[219.77,353.93],[219.76,509.48],[219.75,320.84],[219.74,384.28]],[[219.79,280.26],[219.8,39.93],[219.81,126.29],[219.82,552.23],[219.83,958.0]]]
["binance-futures","SOLUSDT",1759881654537,[[219.78,1087.51],[219.77,426.87],[219.76,471.35],[219.75,363.75],[219.74,384.34]],[[219.79,41.18],[219.8,5.26],[219.81,139.36],[219.82,467.89],[219.83,945.02]]]
["binance-futures","SOLUSDT",1759881654581,[[219.78,1082.21],[219.77,426.87],[219.76,471.38],[219.75,363.78],[219.74,384.34]],[[219.79,41.18],[219.8,5.26],[219.81,139.36],[219.82,467.89],[219.83,945.02]]]
["binance-futures","SOLUSDT",1759881654636,[[219.78,1082.02],[219.77,353.93],[219.76,510.0],[219.75,363.78],[219.74,384.34]],[[219.79,172.54],[219.8,39.85],[219.81,126.26],[219.82,467.89],[219.83,966.12]]]
["binance-futures","SOLUSDT",1759881654743,[[219.78,1078.61],[219.77,353.93],[219.76,510.0],[219.75,363.78],[219.74,384.34]],[[219.79,49.61],[219.8,39.85],[219.81,126.26],[219.82,467.89],[219.83,1050.36]]]
["binance-futures","SOLUSDT",1759881654802,[[219.78,1078.61],[219.77,353.93],[219.76,510.0],[219.75,363.78],[219.74,384.34]],[[219.79,103.74],[219.8,39.85],[219.81,107.08],[219.82,467.89],[219.83,1050.36]]]
["binance-futures","SOLUSDT",1759881654867,[[219.78,1078.67],[219.77,353.93],[219.76,510.0],[219.75,363.78],[219.74,384.34]],[[219.79,192.71],[219.8,39.88],[219.81,107.08],[219.82,467.89],[219.83,1050.36]]]
["binance-futures","SOLUSDT",1759881654920,[[219.78,1078.69],[219.77,353.93],[219.76,510.0],[219.75,363.78],[219.74,384.34]],[[219.79,192.85],[219.8,39.88],[219.81,137.68],[219.82,467.89],[219.83,1019.76]]]
["binance-futures","SOLUSDT",1759881654937,[[219.78,1078.69],[219.77,353.96],[219.76,510.03],[219.75,363.78],[219.74,384.34]],[[219.79,192.85],[219.8,39.88],[219.81,137.68],[219.82,467.89],[219.83,1019.76]]]
["binance-futures","SOLUSDT",1759881655035,[[219.78,1078.88],[219.77,353.96],[219.76,510.03],[219.75,354.66],[219.74,384.34]],[[219.79,298.71],[219.8,39.88],[219.81,137.68],[219.82,560.13],[219.83,927.52]]]
["binance-futures","SOLUSDT",1759881655090,[[219.78,1078.99],[219.77,353.96],[219.76,437.08],[219.75,427.61],[219.74,378.34]],[[219.79,192.75],[219.8,39.88],[219.81,137.68],[219.82,564.13],[219.83,927.52]]]
["binance-futures","SOLUSDT",1759881655151,[[219.78,663.89],[219.77,286.56],[219.76,377.08],[219.75,370.42],[219.74,309.86]],[[219.79,311.41],[219.8,164.89],[219.81,227.45],[219.82,459.65],[219.83,948.04]]]
["binance-futures","SOLUSDT",1759881655200,[[219.78,601.63],[219.77,254.15],[219.76,377.08],[219.75,370.42],[219.74,313.9]],[[219.79,311.41],[219.8,164.89],[219.81,227.48],[219.82,459.65],[219.83,948.04]]]
["binance-futures","SOLUSDT",1759881655228,[[219.78,602.01],[219.77,254.15],[219.76,377.08],[219.75,370.42],[219.74,313.9]],[[219.79,311.41],[219.8,174.71],[219.81,209.98],[219.82,459.65],[219.83,965.54]]]
["binance-futures","SOLUSDT",1759881655304,[[219.78,498.38],[219.77,193.82],[219.76,377.08],[219.75,370.42],[219.74,309.86]],[[219.79,536.83],[219.8,52.42],[219.81,209.98],[219.82,459.65],[219.83,965.54]]]
["binance-futures","SOLUSDT",1759881655337,[[219.78,493.68],[219.77,193.82],[219.76,377.08],[219.75,370.42],[219.74,313.9]],[[219.79,536.67],[219.8,52.42],[219.81,210.01],[219.82,459.65],[219.83,965.54]]]
["binance-futures","SOLUSDT",1759881655410,[[219.78,492.67],[219.77,193.82],[219.76,377.08],[219.75,370.42],[219.74,313.9]],[[219.79,436.67],[219.8,49.7],[219.81,189.49],[219.82,459.65],[219.83,965.54]]]
["binance-futures","SOLUSDT",1759881655460,[[219.78,492.65],[219.77,193.82],[219.76,377.08],[219.75,370.42],[219.74,316.62]],[[219.79,311.47],[219.8,174.71],[219.81,189.49],[219.82,459.65],[219.83,983.67]]]
["binance-futures","SOLUSDT",1759881655520,[[219.78,633.73],[219.77,196.54],[219.76,377.08],[219.75,316.24],[219.74,343.71]],[[219.79,294.77],[219.8,39.88],[219.81,229.85],[219.82,279.67],[219.83,910.89]]]
["binance-futures","SOLUSDT",1759881655570,[[219.78,566.39],[219.77,196.54],[219.76,377.13],[219.75,316.24],[219.74,339.71]],[[219.79,307.07],[219.8,39.88],[219.81,200.15],[219.82,279.67],[219.83,926.08]]]
["binance-futures","SOLUSDT",1759881655623,[[219.78,542.03],[219.77,196.57],[219.76,377.13],[219.75,316.24],[219.74,339.71]],[[219.79,295.21],[219.8,39.88],[219.81,215.86],[219.82,279.67],[219.83,926.08]]]
["binance-futures","SOLUSDT",1759881655674,[[219.75,151.22],[219.74,139.57]],[[219.76,761.92],[219.77,413.84],[219.78,598.0],[219.79,566.51],[219.8,260.62]]]
["binance-futures","SOLUSDT",1759881655727,[[219.73,161.59],[219.72,79.67],[219.71,202.2],[219.7,521.63],[219.69,50.58]],[[219.74,785.06],[219.75,381.85],[219.76,438.57],[219.77,461.65],[219.78,671.55]]]
["binance-futures","SOLUSDT",1759881655777,[[219.73,399.91],[219.72,94.55],[219.71,202.25],[219.7,521.08],[219.69,36.35]],[[219.74,504.37],[219.75,717.88],[219.76,512.13],[219.77,516.79],[219.78,719.8]]]
["binance-futures","SOLUSDT",1759881655831,[[219.73,196.11],[219.72,171.89],[219.71,186.33],[219.7,534.73],[219.69,31.82]],[[219.74,561.5],[219.75,738.65],[219.76,512.13],[219.77,516.79],[219.78,719.8]]]
["binance-futures","SOLUSDT",1759881655880,[[219.73,196.19],[219.72,171.89],[219.71,186.3],[219.7,534.7],[219.69,104.76]],[[219.74,557.86],[219.75,738.65],[219.76,604.4],[219.77,744.35],[219.78,719.8]]]
["binance-futures","SOLUSDT",1759881655931,[[219.72,626.64],[219.71,144.95],[219.7,581.22],[219.69,107.82]],[[219.73,931.29],[219.74,75.64],[219.75,735.93],[219.76,549.8],[219.77,836.64]]]
["binance-futures","SOLUSDT",1759881655976,[[219.72,619.62],[219.71,144.95],[219.7,567.62],[219.69,135.38],[219.68,155.11]],[[219.73,880.42],[219.74,56.51],[219.75,735.93],[219.76,549.8],[219.77,862.92]]]
["binance-futures","SOLUSDT",1759881656032,[[219.72,620.11],[219.71,144.98],[219.7,585.64],[219.69,129.19],[219.68,155.11]],[[219.73,880.5],[219.74,56.51],[219.75,834.65],[219.76,553.8],[219.77,862.92]]]
["binance-futures","SOLUSDT",1759881656086,[[219.72,528.2],[219.71,42.45],[219.7,569.9],[219.69,129.19],[219.68,177.51]],[[219.73,809.94],[219.74,181.08],[219.75,834.65],[219.76,545.81],[219.77,853.85]]]
["binance-futures","SOLUSDT",1759881656139,[[219.72,528.2],[219.71,127.51],[219.7,569.9],[219.69,129.19],[219.68,177.51]],[[219.73,684.89],[219.74,306.12],[219.75,834.65],[219.76,545.81],[219.77,922.15]]]
["binance-futures","SOLUSDT",1759881656191,[[219.72,626.84],[219.71,127.51],[219.7,612.39],[219.69,129.19],[219.68,177.51]],[[219.73,660.15],[219.74,306.12],[219.75,721.61],[219.76,638.08],[219.77,922.15]]]
["binance-futures","SOLUSDT",1759881656246,[[219.72,626.84],[219.71,127.51],[219.7,612.39],[219.69,129.19],[219.68,204.88]],[[219.73,507.46],[219.74,303.4],[219.75,721.61],[219.76,634.08],[219.77,922.15]]]
["binance-futures","SOLUSDT",1759881656298,[[219.72,626.84],[219.71,127.51],[219.7,612.36],[219.69,139.26],[219.68,204.85]],[[219.73,501.88],[219.74,303.4],[219.75,721.61],[219.76,634.08],[219.77,939.65]]]
["binance-futures","SOLUSDT",1759881656349,[[219.72,748.13],[219.71,132.67],[219.7,612.36],[219.69,139.26],[219.68,213.9]],[[219.73,51.33],[219.74,49.39],[219.75,715.61],[219.76,635.45],[219.77,773.91]]]
["binance-futures","SOLUSDT",1759881656399,[[219.72,869.17],[219.71,132.27],[219.7,612.36],[219.69,166.33],[219.68,213.9]],[[219.73,31.45],[219.74,48.97],[219.75,715.61],[219.76,575.45],[219.77,773.91]]]
["binance-futures","SOLUSDT",1759881656448,[[219.72,869.25],[219.71,132.3],[219.7,700.69],[219.69,93.36],[219.68,213.87]],[[219.73,31.24],[219.74,48.97],[219.75,716.03],[219.76,575.45],[219.77,773.91]]]
["binance-futures","SOLUSDT",1759881656505,[[219.72,869.39],[219.71,132.19],[219.7,695.34],[219.69,93.36],[219.68,213.87]],[[219.73,31.24],[219.74,48.97],[219.75,716.03],[219.76,575.45],[219.77,773.91]]]
["binance-futures","SOLUSDT",1759881656555,[[219.72,874.82],[219.71,150.13],[219.7,693.09],[219.69,93.36],[219.68,213.87]],[[219.73,31.24],[219.74,48.97],[219.75,716.03],[219.76,575.45],[219.77,773.91]]]
["binance-futures","SOLUSDT",1759881656610,[[219.72,870.49],[219.71,152.85],[219.7,692.91],[219.69,93.36],[219.68,213.9]],[[219.73,29.72],[219.74,48.97],[219.75,716.03],[219.76,575.45],[219.77,773.97]]]
["binance-futures","SOLUSDT",1759881656664,[[219.72,865.09],[219.71,152.85],[219.7,692.91],[219.69,93.36],[219.68,213.9]],[[219.73,29.72],[219.74,48.97],[219.75,716.03],[219.76,575.54],[219.77,773.97]]]
["binance-futures","SOLUSDT",1759881656711,[[219.72,865.2],[219.71,152.85],[219.7,692.91],[219.69,93.36],[219.68,213.9]],[[219.73,29.72],[219.74,48.97],[219.75,716.03],[219.76,575.54],[219.77,773.97]]]
["binance-futures","SOLUSDT",1759881656775,[[219.72,865.2],[219.71,134.91],[219.7,692.91],[219.69,93.36],[219.68,213.9]],[[219.73,30.31],[219.74,48.97],[219.75,716.03],[219.76,575.54],[219.77,773.97]]]
["binance-futures","SOLUSDT",1759881656814,[[219.72,870.03],[219.71,134.91],[219.7,692.91],[219.69,93.36],[219.68,213.9]],[[219.73,57.55],[219.74,48.97],[219.75,716.03],[219.76,642.33],[219.77,681.71]]]
["binance-futures","SOLUSDT",1759881656885,[[219.72,877.95],[219.71,162.67],[219.7,618.23],[219.69,93.36],[219.68,213.9]],[[219.73,57.47],[219.74,48.97],[219.75,650.57],[219.76,588.23],[219.77,681.71]]]
["binance-futures","SOLUSDT",1759881656936,[[219.72,872.55],[219.71,167.56],[219.7,618.23],[219.69,95.63],[219.68,213.9]],[[219.73,30.31],[219.74,0.48],[219.75,480.45],[219.76,521.44],[219.77,709.95]]]
["binance-futures","SOLUSDT",1759881656984,[[219.72,872.58],[219.71,167.56],[219.7,618.26],[219.69,95.63],[219.68,213.9]],[[219.73,30.31],[219.74,0.48],[219.75,380.45],[219.76,521.44],[219.77,709.95]]]
["binance-futures","SOLUSDT",1759881657035,[[219.72,872.58],[219.71,167.7],[219.7,620.54],[219.69,95.66],[219.68,213.9]],[[219.73,30.31],[219.74,0.48],[219.75,380.45],[219.76,521.44],[219.77,709.95]]]
["binance-futures","SOLUSDT",1759881657103,[[219.72,872.58],[219.71,242.37],[219.7,620.54],[219.69,95.66],[219.68,213.9]],[[219.73,30.53],[219.74,14.13],[219.75,380.45],[219.76,521.44],[219.77,709.95]]]
["binance-futures","SOLUSDT",1759881657153,[[219.72,872.72],[219.71,167.3],[219.7,617.24],[219.69,95.69],[219.68,213.9]],[[219.73,30.37],[219.74,14.13],[219.75,380.45],[219.76,521.44],[219.77,709.95]]]
["binance-futures","SOLUSDT",1759881657204,[[219.72,878.4],[219.71,241.97],[219.7,617.24],[219.69,95.69],[219.68,213.9]],[[219.73,30.05],[219.74,14.13],[219.75,380.45],[219.76,521.44],[219.77,709.95]]]
["binance-futures","SOLUSDT",1759881657252,[[219.72,873.0],[219.71,219.54],[219.7,617.24],[219.69,95.69],[219.68,213.9]],[[219.73,30.09],[219.74,14.13],[219.75,380.45],[219.76,521.44],[219.77,709.95]]]
["binance-futures","SOLUSDT",1759881657303,[[219.72,872.97],[219.71,219.54],[219.7,617.24],[219.69,95.69],[219.68,213.9]],[[219.73,30.09],[219.74,14.13],[219.75,380.45],[219.76,521.44],[219.77,709.95]]]
["binance-futures","SOLUSDT",1759881657357,[[219.72,874.2],[219.71,219.54],[219.7,617.24],[219.69,95.69],[219.68,213.9]],[[219.73,34.3],[219.74,14.13],[219.75,380.45],[219.76,521.44],[219.77,709.95]]]
["binance-futures","SOLUSDT",1759881657418,[[219.72,867.04],[219.71,144.87],[219.7,671.77],[219.69,95.69],[219.68,213.9]],[[219.73,62.04],[219.74,14.13],[219.75,380.45],[219.76,521.44],[219.77,709.95]]]
["binance-futures","SOLUSDT",1759881657474,[[219.72,867.04],[219.71,144.87],[219.7,642.09],[219.69,95.69],[219.68,213.9]],[[219.73,62.33],[219.74,14.13],[219.75,380.45],[219.76,521.44],[219.77,709.95]]]
["binance-futures","SOLUSDT",1759881657524,[[219.72,862.54],[219.71,145.94],[219.7,642.09],[219.69,95.72],[219.68,213.9]],[[219.73,35.12],[219.74,14.13],[219.75,380.45],[219.76,521.44],[219.77,709.95]]]
["binance-futures","SOLUSDT",1759881657583,[[219.72,862.54],[219.71,145.94],[219.7,642.09],[219.69,95.72],[219.68,213.9]],[[219.73,62.36],[219.74,14.13],[219.75,380.45],[219.76,588.23],[219.77,643.16]]]
["binance-futures","SOLUSDT",1759881657647,[[219.72,860.02],[219.71,145.94],[219.7,567.41],[219.69,68.65],[219.68,177.44]],[[219.73,189.48],[219.74,14.13],[219.75,383.17],[219.76,588.23],[219.77,660.51]]]
["binance-futures","SOLUSDT",1759881657690,[[219.72,859.01],[219.71,145.94],[219.7,562.21],[219.69,68.65],[219.68,177.44]],[[219.73,189.48],[219.74,14.13],[219.75,383.17],[219.76,588.23],[219.77,660.51]]]
["binance-futures","SOLUSDT",1759881657751,[[219.72,866.33],[219.71,145.94],[219.7,636.89],[219.69,68.65],[219.68,177.44]],[[219.73,62.32],[219.74,14.13],[219.75,380.45],[219.76,588.23],[219.77,660.51]]]
["binance-futures","SOLUSDT",1759881657803,[[219.73,1365.89],[219.72,544.17],[219.71,227.89],[219.7,638.28],[219.69,81.8]],[[219.74,11.58],[219.75,383.17],[219.76,200.73],[219.77,692.79],[219.78,641.61]]]
["binance-futures","SOLUSDT",1759881657856,[[219.74,613.34],[219.73,598.96],[219.72,465.31],[219.71,216.73],[219.7,638.14]],[[219.75,978.07],[219.76,203.38],[219.77,567.75],[219.78,654.89],[219.79,593.43]]]
["binance-futures","SOLUSDT",1759881657905,[[219.74,554.81],[219.73,599.09],[219.72,467.63],[219.71,291.4],[219.7,638.14]],[[219.75,984.97],[219.76,169.27],[219.77,567.8],[219.78,654.89],[219.79,593.43]]]
["binance-futures","SOLUSDT",1759881657958,[[219.74,554.81],[219.73,592.58],[219.72,475.74],[219.71,291.35],[219.7,635.89]],[[219.75,984.97],[219.76,169.27],[219.77,550.3],[219.78,654.89],[219.79,610.93]]]
["binance-futures","SOLUSDT",1759881658011,[[219.74,624.24],[219.73,610.52],[219.72,491.9],[219.71,291.35],[219.7,645.01]],[[219.75,258.25],[219.76,131.59],[219.77,363.53],[219.78,597.62],[219.79,592.51]]]
["binance-futures","SOLUSDT",1759881658063,[[219.74,802.52],[219.73,603.59],[219.72,495.9],[219.71,216.68],[219.7,642.73]],[[219.75,21.23],[219.76,3.31],[219.77,114.67],[219.78,618.48],[219.79,454.79]]]
["binance-futures","SOLUSDT",1759881658116,[[219.76,773.36],[219.75,1032.47],[219.74,471.53],[219.73,571.52],[219.72,480.49]],[[219.77,136.52],[219.78,574.72],[219.79,135.57],[219.8,270.13],[219.81,203.88]]]
["binance-futures","SOLUSDT",1759881658167,[[219.78,1337.02],[219.77,1567.96],[219.76,639.84],[219.75,750.27],[219.74,510.77]],[[219.79,15.65],[219.8,42.76],[219.81,131.01],[219.82,357.22],[219.83,464.36]]]
["binance-futures","SOLUSDT",1759881658218,[[219.78,1497.52],[219.77,838.04],[219.76,627.05],[219.75,717.66],[219.74,510.8]],[[219.79,21.82],[219.8,35.92],[219.81,133.63],[219.82,311.16],[219.83,306.75]]]
["binance-futures","SOLUSDT",1759881658270,[[219.8,974.86],[219.79,686.77],[219.78,854.91],[219.77,846.43],[219.76,627.71]],[[219.81,322.53],[219.82,112.04],[219.83,259.9],[219.84,389.58],[219.85,272.0]]]
["binance-futures","SOLUSDT",1759881658321,[[219.8,780.83],[219.79,600.91],[219.78,831.46],[219.77,851.0],[219.76,636.83]],[[219.81,294.73],[219.82,193.67],[219.83,262.62],[219.84,269.12],[219.85,274.67]]]
["binance-futures","SOLUSDT",1759881658373,[[219.81,523.7],[219.8,994.21],[219.79,618.61],[219.78,855.04],[219.77,840.87]],[[219.82,33.69],[219.83,118.8],[219.84,396.08],[219.85,205.07],[219.86,343.96]]]
["binance-futures","SOLUSDT",1759881658424,[[219.82,1127.49],[219.81,685.6],[219.8,661.87],[219.79,607.04],[219.78,829.79]],[[219.83,33.53],[219.84,35.91],[219.85,159.79],[219.86,393.51],[219.87,187.2]]]
["binance-futures","SOLUSDT",1759881658474,[[219.82,1127.57],[219.81,695.76],[219.8,744.71],[219.79,599.58],[219.78,829.77]],[[219.83,53.56],[219.84,147.62],[219.85,144.2],[219.86,275.94],[219.87,248.31]]]
["binance-futures","SOLUSDT",1759881658525,[[219.83,1040.61],[219.82,509.16],[219.81,711.36],[219.8,713.08],[219.79,611.42]],[[219.84,577.04],[219.85,125.67],[219.86,101.8],[219.87,248.31],[219.88,613.46]]]
["binance-futures","SOLUSDT",1759881658579,[[219.83,1040.69],[219.82,509.19],[219.81,711.36],[219.8,713.03],[219.79,602.39]],[[219.84,577.09],[219.85,68.23],[219.86,163.4],[219.87,144.7],[219.88,579.04]]]
["binance-futures","SOLUSDT",1759881658630,[[219.83,1040.63],[219.82,487.43],[219.81,689.6],[219.8,713.03],[219.79,624.61]],[[219.84,575.7],[219.85,68.23],[219.86,281.16],[219.87,145.25],[219.88,438.77]]]
["binance-futures","SOLUSDT",1759881658684,[[219.81,341.91],[219.8,321.9],[219.79,294.8]],[[219.82,975.8],[219.83,380.2],[219.84,185.34],[219.85,414.71],[219.86,164.86]]]
["binance-futures","SOLUSDT",1759881658739,[[219.81,369.49],[219.8,317.1],[219.79,294.85],[219.78,520.46],[219.77,701.15]],[[219.82,976.06],[219.83,320.91],[219.84,239.91],[219.85,405.51],[219.86,206.61]]]
["binance-futures","SOLUSDT",1759881658791,[[219.81,531.16],[219.8,322.26],[219.79,346.96],[219.78,520.55],[219.77,701.15]],[[219.82,851.63],[219.83,332.35],[219.84,247.32],[219.85,521.74],[219.86,440.35]]]
["binance-futures","SOLUSDT",1759881658842,[[219.81,531.54],[219.8,303.41],[219.79,346.96],[219.78,557.39],[219.77,744.83]],[[219.82,620.6],[219.83,296.22],[219.84,196.93],[219.85,560.84],[219.86,440.35]]]
["binance-futures","SOLUSDT",1759881658891,[[219.81,625.23],[219.8,209.72],[219.79,346.96],[219.78,590.93],[219.77,808.35]],[[219.82,486.06],[219.83,296.22],[219.84,219.64],[219.85,509.01],[219.86,456.48]]]
["binance-futures","SOLUSDT",1759881658947,[[219.81,669.06],[219.8,267.68],[219.79,390.65],[219.78,613.52],[219.77,813.13]],[[219.82,301.34],[219.83,296.22],[219.84,175.36],[219.85,518.56],[219.86,456.19]]]
["binance-futures","SOLUSDT",1759881659000,[[219.81,659.74],[219.8,292.09],[219.79,390.65],[219.78,679.31],[219.77,813.13]],[[219.82,247.03],[219.83,52.39],[219.84,300.34],[219.85,370.75],[219.86,490.32]]]
["binance-futures","SOLUSDT",1759881659051,[[219.84,1261.7],[219.83,896.25],[219.82,1128.49],[219.81,663.28],[219.8,331.37]],[[219.85,111.58],[219.86,32.96],[219.87,176.15],[219.88,229.02],[219.89,521.72]]]
["binance-futures","SOLUSDT",1759881659101,[[219.84,861.83],[219.83,844.76],[219.82,788.45],[219.81,665.24],[219.8,463.63]],[[219.85,23.18],[219.86,15.12],[219.87,130.32],[219.88,138.25],[219.89,305.12]]]
["binance-futures","SOLUSDT",1759881659153,[[219.85,1226.88],[219.84,426.77],[219.83,785.16],[219.82,845.8],[219.81,682.62]],[[219.86,272.49],[219.87,88.83],[219.88,130.43],[219.89,292.66],[219.9,299.2]]]
["binance-futures","SOLUSDT",1759881659204,[[219.86,1274.31],[219.85,638.13],[219.84,378.27],[219.83,770.86],[219.82,868.23]],[[219.87,76.04],[219.88,90.64],[219.89,117.73],[219.9,190.83],[219.91,300.51]]]
["binance-futures","SOLUSDT",1759881659255,[[219.88,760.7],[219.87,1782.58],[219.86,603.75],[219.85,648.52],[219.84,498.81]],[[219.89,66.37],[219.9,75.89],[219.91,91.24],[219.92,364.48],[219.93,278.7]]]
["binance-futures","SOLUSDT",1759881659306,[[219.89,1371.51],[219.88,1002.52],[219.87,961.79],[219.86,574.92],[219.85,635.73]],[[219.9,49.79],[219.91,78.92],[219.92,193.53],[219.93,19.49],[219.94,310.87]]]
["binance-futures","SOLUSDT",1759881659357,[[219.89,939.1],[219.88,738.94],[219.87,921.32],[219.86,579.52],[219.85,639.1]],[[219.9,218.03],[219.91,113.5],[219.92,198.9],[219.93,19.98],[219.94,309.71]]]
["binance-futures","SOLUSDT",1759881659408,[[219.89,496.13],[219.88,661.98],[219.87,840.11],[219.86,574.15],[219.85,683.59]],[[219.9,329.0],[219.91,108.57],[219.92,264.96],[219.93,87.04],[219.94,216.18]]]
["binance-futures","SOLUSDT",1759881659457,[[219.89,567.26],[219.88,661.98],[219.87,884.39],[219.86,574.12],[219.85,692.74]],[[219.9,331.98],[219.91,108.57],[219.92,219.93],[219.93,27.61],[219.94,245.46]]]
["binance-futures","SOLUSDT",1759881659509,[[219.89,529.35],[219.88,661.98],[219.87,884.39],[219.86,574.12],[219.85,683.62]],[[219.9,331.98],[219.91,120.58],[219.92,277.4],[219.93,27.61],[219.94,252.87]]]
["binance-futures","SOLUSDT",1759881659560,[[219.89,535.83],[219.88,469.2],[219.87,739.82],[219.86,535.56],[219.85,683.62]],[[219.9,320.62],[219.91,158.52],[219.92,226.86],[219.93,111.09],[219.94,252.87]]]
["binance-futures","SOLUSDT",1759881659612,[[219.89,128.14],[219.88,356.48],[219.87,616.14],[219.86,512.17],[219.85,643.78]],[[219.9,376.73],[219.91,304.8],[219.92,288.91],[219.93,87.89],[219.94,307.69]]]
["binance-futures","SOLUSDT",1759881659665,[[219.89,127.13],[219.88,108.12],[219.87,474.43],[219.86,421.98],[219.85,583.45]],[[219.9,579.68],[219.91,229.44],[219.92,288.91],[219.93,95.19],[219.94,307.69]]]
["binance-futures","SOLUSDT",1759881659717,[[219.87,229.25],[219.86,9.66],[219.85,213.42]],[[219.88,1241.8],[219.89,702.09],[219.9,647.91],[219.91,317.55],[219.92,430.44]]]
["binance-futures","SOLUSDT",1759881659768,[[219.87,245.81],[219.86,44.17],[219.85,241.66],[219.84,142.71],[219.83,613.92]],[[219.88,985.13],[219.89,670.0],[219.9,524.73],[219.91,342.99],[219.92,353.36]]]
["binance-futures","SOLUSDT",1759881659819,[[219.87,453.58],[219.86,44.2],[219.85,241.66],[219.84,218.35],[219.83,642.5]],[[219.88,922.81],[219.89,342.57],[219.9,492.36],[219.91,342.99],[219.92,615.05]]]
["binance-futures","SOLUSDT",1759881659870,[[219.87,507.35],[219.86,73.98],[219.85,264.1],[219.84,218.35],[219.83,642.92]],[[219.88,372.66],[219.89,231.0],[219.9,428.45],[219.91,332.37],[219.92,618.72]]]
["binance-futures","SOLUSDT",1759881659921,[[219.87,475.16],[219.86,76.7],[219.85,291.33],[219.84,245.58],[219.83,640.2]],[[219.88,372.84],[219.89,205.85],[219.9,428.45],[219.91,332.37],[219.92,618.82]]]
["binance-futures","SOLUSDT",1759881659969,[[219.87,500.75],[219.86,76.7],[219.85,291.33],[219.84,245.55],[219.83,640.2]],[[219.88,458.02],[219.89,205.88],[219.9,402.38],[219.91,334.37],[219.92,618.82]]]
["binance-futures","SOLUSDT",1759881660026,[[219.87,505.13],[219.86,100.07],[219.85,291.33],[219.84,245.55],[219.83,640.2]],[[219.88,377.45],[219.89,291.06],[219.9,341.33],[219.91,364.97],[219.92,653.92]]]
["binance-futures","SOLUSDT",1759881660079,[[219.87,619.76],[219.86,110.95],[219.85,291.33],[219.84,245.58],[219.83,649.32]],[[219.88,350.14],[219.89,127.62],[219.9,342.31],[219.91,242.99],[219.92,602.24]]]
["binance-futures","SOLUSDT",1759881660130,[[219.87,611.98],[219.86,110.95],[219.85,309.63],[219.84,245.58],[219.83,717.2]],[[219.88,265.37],[219.89,127.62],[219.9,332.5],[219.91,239.18],[219.92,513.09]]]
["binance-futures","SOLUSDT",1759881660181,[[219.87,446.61],[219.86,87.63],[219.85,308.29],[219.84,224.35],[219.83,705.3]],[[219.88,399.99],[219.89,127.62],[219.9,376.78],[219.91,241.72],[219.92,499.67]]]
["binance-futures","SOLUSDT",1759881660234,[[219.87,504.06],[219.86,87.63],[219.85,282.4],[219.84,224.35],[219.83,706.37]],[[219.88,481.15],[219.89,42.44],[219.9,378.78],[219.91,245.72],[219.92,385.95]]]
["binance-futures","SOLUSDT",1759881660288,[[219.87,405.7],[219.86,75.62],[219.85,273.3],[219.84,224.35],[219.83,706.37]],[[219.88,481.23],[219.89,42.44],[219.9,378.78],[219.91,220.91],[219.92,377.87]]]
["binance-futures","SOLUSDT",1759881660338,[[219.87,630.69],[219.86,100.98],[219.85,273.3],[219.84,224.38],[219.83,715.49]],[[219.88,119.67],[219.89,42.44],[219.9,319.68],[219.91,223.18],[219.92,497.29]]]
["binance-futures","SOLUSDT",1759881660388,[[219.89,1125.85],[219.88,858.59],[219.87,713.06],[219.86,162.97],[219.85,356.35]],[[219.9,60.24],[219.91,72.76],[219.92,219.68],[219.93,319.64],[219.94,341.08]]]
["binance-futures","SOLUSDT",1759881660443,[[219.91,1162.83],[219.9,1127.07],[219.89,613.9],[219.88,826.99],[219.87,751.36]],[[219.92,236.54],[219.93,43.97],[219.94,288.11],[219.95,668.14],[219.96,257.57]]]
["binance-futures","SOLUSDT",1759881660494,[[219.91,828.77],[219.9,631.41],[219.89,695.42],[219.88,828.95],[219.87,735.88]],[[219.92,54.59],[219.93,73.31],[219.94,128.89],[219.95,633.73],[219.96,268.63]]]
["binance-futures","SOLUSDT",1759881660540,[[219.91,757.42],[219.9,606.62],[219.89,695.47],[219.88,833.94],[219.87,746.27]],[[219.92,66.78],[219.93,42.71],[219.94,84.59],[219.95,531.28],[219.96,359.64]]]
["binance-futures","SOLUSDT",1759881660595,[[219.91,757.42],[219.9,603.9],[219.89,695.47],[219.88,833.94],[219.87,746.22]],[[219.92,54.23],[219.93,42.71],[219.94,84.56],[219.95,576.36],[219.96,332.11]]]
["binance-futures","SOLUSDT",1759881660642,[[219.91,505.9],[219.9,548.76],[219.89,599.22],[219.88,804.39],[219.87,736.96]],[[219.92,417.91],[219.93,43.16],[219.94,233.26],[219.95,564.9],[219.96,332.11]]]
["binance-futures","SOLUSDT",1759881660698,[[219.91,366.12],[219.9,466.45],[219.89,584.03],[219.88,804.39],[219.87,723.01]],[[219.92,503.08],[219.93,43.16],[219.94,233.26],[219.95,479.72],[219.96,336.55]]]
["binance-futures","SOLUSDT",1759881660749,[[219.91,146.76],[219.9,291.06],[219.89,462.0],[219.88,801.97],[219.87,665.67]],[[219.92,593.38],[219.93,145.84],[219.94,292.92],[219.95,417.76],[219.96,287.22]]]
["binance-futures","SOLUSDT",1759881660801,[[219.91,221.57],[219.9,286.52],[219.89,462.0],[219.88,799.79],[219.87,669.7]],[[219.92,590.19],[219.93,159.66],[219.94,292.92],[219.95,417.76],[219.96,287.22]]]
["binance-futures","SOLUSDT",1759881660850,[[219.91,239.73],[219.9,286.52],[219.89,462.0],[219.88,799.79],[219.87,652.02]],[[219.92,590.19],[219.93,159.66],[219.94,292.92],[219.95,417.85],[219.96,287.22]]]
["binance-futures","SOLUSDT",1759881660906,[[219.91,240.32],[219.9,286.55],[219.89,460.52],[219.88,799.79],[219.87,652.02]],[[219.92,592.57],[219.93,159.66],[219.94,292.92],[219.95,417.85],[219.96,322.89]]]
["binance-futures","SOLUSDT",1759881660956,[[219.91,238.96],[219.9,291.09],[219.89,460.52],[219.88,799.79],[219.87,652.02]],[[219.92,593.86],[219.93,159.75],[219.94,292.92],[219.95,417.85],[219.96,322.89]]]
["binance-futures","SOLUSDT",1759881661006,[[219.91,228.25],[219.9,291.09],[219.89,460.52],[219.88,799.79],[219.87,652.05]],[[219.92,594.03],[219.93,159.78],[219.94,296.92],[219.95,417.85],[219.96,323.01]]]
["binance-futures","SOLUSDT",1759881661061,[[219.91,440.06],[219.9,342.09],[219.89,460.52],[219.88,799.79],[219.87,661.17]],[[219.92,466.06],[219.93,159.78],[219.94,310.56],[219.95,417.85],[219.96,323.01]]]
["binance-futures","SOLUSDT",1759881661112,[[219.91,511.89],[219.9,344.81],[219.89,460.71],[219.88,799.79],[219.87,661.17]],[[219.92,157.13],[219.93,244.96],[219.94,262.28],[219.95,417.85],[219.96,323.01]]]
["binance-futures","SOLUSDT",1759881661165,[[219.91,469.15],[219.9,344.81],[219.89,460.71],[219.88,799.79],[219.87,661.17]],[[219.92,60.11],[219.93,127.35],[219.94,347.46],[219.95,515.39],[219.96,323.29]]]
["binance-futures","SOLUSDT",1759881661216,[[219.91,431.42],[219.9,344.81],[219.89,460.71],[219.88,802.06],[219.87,652.05]],[[219.92,418.6],[219.93,127.35],[219.94,391.74],[219.95,431.35],[219.96,323.29]]]
["binance-futures","SOLUSDT",1759881661269,[[219.91,431.42],[219.9,344.81],[219.89,460.71],[219.88,802.06],[219.87,652.64]],[[219.92,406.6],[219.93,211.83],[219.94,306.56],[219.95,431.35],[219.96,309.67]]]
["binance-futures","SOLUSDT",1759881661316,[[219.91,671.49],[219.9,344.81],[219.89,460.71],[219.88,802.06],[219.87,661.79]],[[219.92,58.03],[219.93,92.06],[219.94,202.62],[219.95,580.13],[219.96,274.94]]]
["binance-futures","SOLUSDT",1759881661371,[[219.91,671.49],[219.9,366.7],[219.89,482.6],[219.88,823.95],[219.87,661.79]],[[219.92,58.03],[219.93,92.06],[219.94,202.62],[219.95,477.05],[219.96,289.54]]]
["binance-futures","SOLUSDT",1759881661421,[[219.91,808.97],[219.9,366.7],[219.89,482.6],[219.88,823.95],[219.87,665.79]],[[219.92,58.06],[219.93,7.96],[219.94,105.61],[219.95,559.08],[219.96,301.15]]]
["binance-futures","SOLUSDT",1759881661475,[[219.91,811.64],[219.9,363.98],[219.89,482.63],[219.88,821.23],[219.87,663.07]],[[219.92,57.96],[219.93,7.96],[219.94,105.61],[219.95,559.08],[219.96,314.68]]]
["binance-futures","SOLUSDT",1759881661522,[[219.91,808.92],[219.9,366.7],[219.89,482.63],[219.88,823.95],[219.87,665.79]],[[219.92,57.96],[219.93,7.93],[219.94,105.64],[219.95,597.02],[219.96,314.68]]]
["binance-futures","SOLUSDT",1759881661579,[[219.91,808.95],[219.9,423.98],[219.89,542.63],[219.88,823.95],[219.87,665.79]],[[219.92,52.72],[219.93,7.93],[219.94,195.24],[219.95,583.92],[219.96,314.68]]]
["binance-futures","SOLUSDT",1759881661632,[[219.91,811.81],[219.9,423.98],[219.89,542.63],[219.88,821.23],[219.87,663.07]],[[219.92,52.71],[219.93,7.93],[219.94,195.24],[219.95,510.03],[219.96,301.15]]]
["binance-futures","SOLUSDT",1759881661685,[[219.91,813.15],[219.9,426.7],[219.89,542.63],[219.88,866.31],[219.87,665.79]],[[219.92,52.71],[219.93,7.93],[219.94,195.24],[219.95,517.44],[219.96,304.39]]]
["binance-futures","SOLUSDT",1759881661737,[[219.95,1314.41],[219.94,807.71],[219.93,600.98],[219.92,672.09],[219.91,945.68]],[[219.96,114.38],[219.97,79.64],[219.98,170.81],[219.99,39.46],[220.0,2213.53]]]
["binance-futures","SOLUSDT",1759881661787,[[219.95,1318.11],[219.94,729.6],[219.93,660.87],[219.92,682.18],[219.91,943.09]],[[219.96,64.41],[219.97,49.06],[219.98,138.09],[219.99,36.7],[220.0,2195.06]]]
["binance-futures","SOLUSDT",1759881661840,[[219.96,1681.4],[219.95,800.44],[219.94,722.33],[219.93,713.87],[219.92,866.9]],[[219.97,48.83],[219.98,1.86],[219.99,10.62],[220.0,2105.77],[220.01,212.01]]]
["binance-futures","SOLUSDT",1759881661892,[[219.98,1391.61],[219.97,277.4],[219.96,711.56],[219.95,746.72],[219.94,617.7]],[[219.99,214.19],[220.0,1914.3],[220.01,222.02],[220.02,100.31],[220.03,102.23]]]
["binance-futures","SOLUSDT",1759881661941,[[219.98,534.72],[219.97,295.36],[219.96,772.7],[219.95,749.0],[219.94,674.58]],[[219.99,155.31],[220.0,2017.3],[220.01,189.49],[220.02,60.3],[220.03,92.45]]]
["binance-futures","SOLUSDT",1759881661994,[[219.98,534.74],[219.97,295.39],[219.96,773.02],[219.95,748.95],[219.94,678.73]],[[219.99,31.55],[220.0,1862.43],[220.01,182.69],[220.02,60.3],[220.03,92.45]]]
["binance-futures","SOLUSDT",1759881662045,[[219.99,1222.2],[219.98,260.34],[219.97,290.93],[219.96,741.34],[219.95,761.16]],[[220.0,1861.74],[220.01,152.0],[220.02,56.62],[220.03,180.2],[220.04,318.76]]]
["binance-futures","SOLUSDT",1759881662095,[[219.99,1201.54],[219.98,277.66],[219.97,290.98],[219.96,832.2],[219.95,761.16]],[[220.0,1514.22],[220.01,31.37],[220.02,26.07],[220.03,190.82],[220.04,304.95]]]
["binance-futures","SOLUSDT",1759881662147,[[219.99,1209.72],[219.98,282.2],[219.97,290.98],[219.96,832.2],[219.95,774.26]],[[220.0,1514.22],[220.01,24.61],[220.02,26.07],[220.03,190.82],[220.04,295.68]]]
["binance-futures","SOLUSDT",1759881662198,[[219.99,1227.11],[219.98,247.51],[219.97,291.01],[219.96,832.2],[219.95,842.56]],[[220.0,1514.69],[220.01,24.61],[220.02,110.1],[220.03,190.82],[220.04,295.68]]]
["binance-futures","SOLUSDT",1759881662242,[[219.99,1234.39],[219.98,254.63],[219.97,291.01],[219.96,832.2],[219.95,832.0]],[[220.0,1514.69],[220.01,121.59],[220.02,110.1],[220.03,93.75],[220.04,296.03]]]
["binance-futures","SOLUSDT",1759881662301,[[219.99,1246.53],[219.98,254.54],[219.97,268.38],[219.96,733.08],[219.95,831.96]],[[220.0,1514.69],[220.01,121.59],[220.02,123.73],[220.03,93.75],[220.04,294.55]]]
["binance-futures","SOLUSDT",1759881662353,[[219.99,1227.23],[219.98,254.54],[219.97,268.38],[219.96,714.88],[219.95,831.96]],[[220.0,1611.67],[220.01,121.59],[220.02,136.43],[220.03,93.75],[220.04,333.74]]]
["binance-futures","SOLUSDT",1759881662405,[[219.99,1247.72],[219.98,253.06],[219.97,268.38],[219.96,714.88],[219.95,841.04]],[[220.0,1642.48],[220.01,121.59],[220.02,136.43],[220.03,103.78],[220.04,344.14]]]
["binance-futures","SOLUSDT",1759881662458,[[219.99,1247.76],[219.98,253.02],[219.97,268.38],[219.96,714.88],[219.95,840.46]],[[220.0,1642.34],[220.01,121.59],[220.02,136.87],[220.03,103.78],[220.04,344.41]]]
["binance-futures","SOLUSDT",1759881662510,[[219.99,1235.76],[219.98,253.02],[219.97,268.38],[219.96,714.88],[219.95,831.38]],[[220.0,1628.32],[220.01,121.59],[220.02,136.87],[220.03,107.78],[220.04,344.41]]]
["binance-futures","SOLUSDT",1759881662561,[[219.99,1235.77],[219.98,253.06],[219.97,268.38],[219.96,714.88],[219.95,831.38]],[[220.0,1628.32],[220.01,121.62],[220.02,147.29],[220.03,107.78],[220.04,347.66]]]
["binance-futures","SOLUSDT",1759881662613,[[219.99,1247.77],[219.98,253.06],[219.97,268.41],[219.96,714.88],[219.95,831.38]],[[220.0,1628.32],[220.01,121.62],[220.02,147.29],[220.03,107.78],[220.04,347.66]]]
["binance-futures","SOLUSDT",1759881662663,[[219.99,1235.76],[219.98,253.02],[219.97,268.41],[219.96,714.88],[219.95,831.41]],[[220.0,1650.62],[220.01,121.62],[220.02,147.29],[220.03,107.78],[220.04,347.72]]]
["binance-futures","SOLUSDT",1759881662722,[[219.99,1247.72],[219.98,255.74],[219.97,268.41],[219.96,714.88],[219.95,831.41]],[[220.0,1650.62],[220.01,121.62],[220.02,147.29],[220.03,107.78],[220.04,347.72]]]
["binance-futures","SOLUSDT",1759881662771,[[219.99,1247.72],[219.98,255.74],[219.97,268.41],[219.96,714.88],[219.95,785.24]],[[220.0,1651.0],[220.01,121.62],[220.02,134.19],[220.03,107.78],[220.04,360.82]]]
["binance-futures","SOLUSDT",1759881662826,[[219.99,794.27],[219.98,255.74],[219.97,268.41],[219.96,681.68],[219.95,785.21]],[[220.0,1651.18],[220.01,121.62],[220.02,164.79],[220.03,107.87],[220.04,374.22]]]
["binance-futures","SOLUSDT",1759881662879,[[219.99,806.27],[219.98,255.74],[219.97,268.41],[219.96,681.68],[219.95,785.21]],[[220.0,1614.15],[220.01,121.62],[220.02,164.79],[220.03,108.37],[220.04,374.25]]]
["binance-futures","SOLUSDT",1759881662945,[[219.99,460.71],[219.98,226.44],[219.97,268.45],[219.96,681.68],[219.95,747.06]],[[220.0,1614.15],[220.01,144.66],[220.02,208.93],[220.03,138.5],[220.04,371.0]]]
["binance-futures","SOLUSDT",1759881662995,[[219.99,352.54],[219.98,253.63],[219.97,268.45],[219.96,722.22],[219.95,787.6]],[[220.0,1614.01],[220.01,144.66],[220.02,208.79],[220.03,138.5],[220.04,371.0]]]
["binance-futures","SOLUSDT",1759881663049,[[219.99,526.26],[219.98,322.01],[219.97,301.74],[219.96,722.22],[219.95,787.6]],[[220.0,1613.76],[220.01,144.66],[220.02,210.07],[220.03,138.5],[220.04,370.73]]]
["binance-futures","SOLUSDT",1759881663099,[[219.99,416.44],[219.98,313.01],[219.97,268.45],[219.96,722.22],[219.95,787.6]],[[220.0,1613.76],[220.01,144.66],[220.02,210.1],[220.03,138.5],[220.04,427.74]]]
["binance-futures","SOLUSDT",1759881663146,[[219.99,414.35],[219.98,313.01],[219.97,268.45],[219.96,722.22],[219.95,787.6]],[[220.0,1613.76],[220.01,144.66],[220.02,192.6],[220.03,138.0],[220.04,445.91]]]
["binance-futures","SOLUSDT",1759881663209,[[219.99,414.35],[219.98,313.01],[219.97,268.45],[219.96,722.25],[219.95,787.6]],[[220.0,1623.3],[220.01,144.66],[220.02,192.6],[220.03,507.53],[220.04,445.94]]]
["binance-futures","SOLUSDT",1759881663261,[[219.99,420.43],[219.98,313.01],[219.97,268.45],[219.96,722.25],[219.95,787.6]],[[220.0,1623.3],[220.01,144.66],[220.02,250.93],[220.03,507.53],[220.04,445.27]]]
["binance-futures","SOLUSDT",1759881663367,[[219.99,508.03],[219.98,336.25],[219.97,301.74],[219.96,722.25],[219.95,796.77]],[[220.0,1593.77],[220.01,144.66],[220.02,250.93],[220.03,473.4],[220.04,479.4]]]
["binance-futures","SOLUSDT",1759881663416,[[219.99,501.2],[219.98,336.25],[219.97,301.74],[219.96,722.25],[219.95,796.77]],[[220.0,1595.77],[220.01,144.66],[220.02,206.65],[220.03,488.43],[220.04,479.4]]]
["binance-futures","SOLUSDT",1759881663471,[[219.99,563.97],[219.98,336.25],[219.97,301.74],[219.96,722.25],[219.95,787.6]],[[220.0,1595.77],[220.01,144.66],[220.02,206.65],[220.03,488.43],[220.04,479.77]]]
["binance-futures","SOLUSDT",1759881663518,[[219.99,553.42],[219.98,313.62],[219.97,268.45],[219.96,722.25],[219.95,796.68]],[[220.0,1576.31],[220.01,144.66],[220.02,206.65],[220.03,488.43],[220.04,479.77]]]
["binance-futures","SOLUSDT",1759881663568,[[219.99,598.09],[219.98,313.62],[219.97,268.45],[219.96,722.25],[219.95,796.68]],[[220.0,1467.8],[220.01,144.66],[220.02,206.65],[220.03,488.43],[220.04,479.77]]]
["binance-futures","SOLUSDT",1759881663687,[[219.99,598.22],[219.98,313.62],[219.97,268.45],[219.96,722.25],[219.95,796.68]],[[220.0,1467.8],[220.01,144.66],[220.02,206.65],[220.03,488.46],[220.04,479.77]]]
["binance-futures","SOLUSDT",1759881663750,[[219.99,597.86],[219.98,313.62],[219.97,268.45],[219.96,722.25],[219.95,796.71]],[[220.0,1450.29],[220.01,144.66],[220.02,206.65],[220.03,488.02],[220.04,445.64]]]
["binance-futures","SOLUSDT",1759881663800,[[219.99,534.22],[219.98,240.68],[219.97,314.2],[219.96,722.25],[219.95,787.63]],[[220.0,1461.65],[220.01,144.66],[220.02,206.65],[220.03,488.02],[220.04,445.64]]]
["binance-futures","SOLUSDT",1759881663846,[[219.99,534.22],[219.98,274.7],[219.97,314.2],[219.96,722.25],[219.95,787.63]],[[220.0,1439.6],[220.01,144.66],[220.02,206.65],[220.03,488.02],[220.04,445.64]]]
["binance-futures","SOLUSDT",1759881663900,[[219.99,469.55],[219.98,274.7],[219.97,314.2],[219.96,722.25],[219.95,787.63]],[[220.0,1439.6],[220.01,144.66],[220.02,206.65],[220.03,488.02],[220.04,445.64]]]
["binance-futures","SOLUSDT",1759881663951,[[219.99,469.55],[219.98,274.7],[219.97,314.2],[219.96,722.25],[219.95,787.63]],[[220.0,1439.6],[220.01,144.66],[220.02,206.21],[220.03,484.64],[220.04,445.64]]]
["binance-futures","SOLUSDT",1759881664004,[[219.99,470.33],[219.98,274.7],[219.97,314.2],[219.96,722.25],[219.95,787.63]],[[220.0,1439.6],[220.01,144.66],[220.02,206.21],[220.03,484.64],[220.04,445.64]]]
["binance-futures","SOLUSDT",1759881664060,[[219.99,470.33],[219.98,274.7],[219.97,314.2],[219.96,722.25],[219.95,787.79]],[[220.0,1438.01],[220.01,144.66],[220.02,206.21],[220.03,484.64],[220.04,445.27]]]
["binance-futures","SOLUSDT",1759881664111,[[219.99,370.28],[219.98,274.7],[219.97,314.2],[219.96,722.25],[219.95,787.79]],[[220.0,1447.55],[220.01,144.66],[220.02,250.59],[220.03,484.64],[220.04,445.27]]]
["binance-futures","SOLUSDT",1759881664165,[[219.99,463.56],[219.98,274.7],[219.97,314.2],[219.96,722.25],[219.95,787.63]],[[220.0,1446.47],[220.01,144.66],[220.02,250.59],[220.03,484.84],[220.04,446.3]]]
["binance-futures","SOLUSDT",1759881664217,[[219.99,463.56],[219.98,274.7],[219.97,314.2],[219.96,722.25],[219.95,787.63]],[[220.0,1465.67],[220.01,144.66],[220.02,250.59],[220.03,484.64],[220.04,446.3]]]
["binance-futures","SOLUSDT",1759881664279,[[219.99,498.67],[219.98,274.7],[219.97,314.2],[219.96,722.25],[219.95,787.63]],[[220.0,1474.79],[220.01,144.89],[220.02,250.59],[220.03,484.64],[220.04,449.52]]]
["binance-futures","SOLUSDT",1759881664332,[[219.99,637.58],[219.98,297.33],[219.97,342.95],[219.96,749.73],[219.95,796.71]],[[220.0,1464.93],[220.01,144.89],[220.02,206.21],[220.03,484.64],[220.04,448.49]]]
["binance-futures","SOLUSDT",1759881664383,[[219.99,581.08],[219.98,297.33],[219.97,342.95],[219.96,749.73],[219.95,800.71]],[[220.0,1459.72],[220.01,144.89],[220.02,206.21],[220.03,484.64],[220.04,448.49]]]
["binance-futures","SOLUSDT",1759881664436,[[219.99,593.08],[219.98,335.59],[219.97,342.95],[219.96,749.73],[219.95,800.71]],[[220.0,1449.22],[220.01,144.89],[220.02,193.11],[220.03,484.64],[220.04,431.3]]]
["binance-futures","SOLUSDT",1759881664489,[[219.99,679.51],[219.98,335.59],[219.97,342.95],[219.96,749.73],[219.95,787.63]],[[220.0,1352.52],[220.01,144.89],[220.02,193.11],[220.03,533.88],[220.04,437.18]]]
["binance-futures","SOLUSDT",1759881664542,[[219.99,690.05],[219.98,335.59],[219.97,342.95],[219.96,749.73],[219.95,796.78]],[[220.0,1449.99],[220.01,144.89],[220.02,193.11],[220.03,461.45],[220.04,348.76]]]
["binance-futures","SOLUSDT",1759881664596,[[219.99,689.95],[219.98,312.96],[219.97,314.2],[219.96,749.73],[219.95,796.78]],[[220.0,1449.99],[220.01,144.89],[220.02,193.11],[220.03,446.86],[220.04,348.76]]]
["binance-futures","SOLUSDT",1759881664649,[[219.99,689.95],[219.98,312.96],[219.97,332.03],[219.96,749.77],[219.95,796.71]],[[220.0,1449.99],[220.01,144.89],[220.02,193.11],[220.03,446.86],[220.04,348.96]]]
["binance-futures","SOLUSDT",1759881664697,[[219.99,689.95],[219.98,330.79],[219.97,332.03],[219.96,749.77],[219.95,800.74]],[[220.0,1449.27],[220.01,144.89],[220.02,193.11],[220.03,446.86],[220.04,348.96]]]
["binance-futures","SOLUSDT",1759881664752,[[219.99,689.97],[219.98,337.6],[219.97,332.03],[219.96,749.77],[219.95,800.74]],[[220.0,1449.27],[220.01,144.89],[220.02,193.11],[220.03,446.86],[220.04,348.96]]]
["binance-futures","SOLUSDT",1759881664807,[[219.99,689.97],[219.98,319.77],[219.97,332.06],[219.96,749.77],[219.95,800.77]],[[220.0,1445.54],[220.01,144.89],[220.02,193.14],[220.03,446.86],[220.04,348.96]]]
["binance-futures","SOLUSDT",1759881664857,[[219.99,749.77],[219.98,319.77],[219.97,332.06],[219.96,749.77],[219.95,791.69]],[[220.0,1445.54],[220.01,144.89],[220.02,193.14],[220.03,446.86],[220.04,348.96]]]
["binance-futures","SOLUSDT",1759881664902,[[219.99,749.9],[219.98,319.77],[219.97,332.06],[219.96,749.77],[219.95,791.69]],[[220.0,1445.68],[220.01,144.89],[220.02,193.14],[220.03,446.86],[220.04,348.96]]]
["binance-futures","SOLUSDT",1759881664957,[[219.99,749.49],[219.98,319.77],[219.97,329.19],[219.96,749.77],[219.95,791.69]],[[220.0,1443.39],[220.01,144.89],[220.02,193.14],[220.03,464.54],[220.04,348.96]]]
["binance-futures","SOLUSDT",1759881665024,[[219.99,744.4],[219.98,319.77],[219.97,329.19],[219.96,749.77],[219.95,791.69]],[[220.0,1443.39],[220.01,144.89],[220.02,193.14],[220.03,464.54],[220.04,348.96]]]
["binance-futures","SOLUSDT",1759881665067,[[219.99,732.4],[219.98,319.77],[219.97,329.19],[219.96,749.77],[219.95,791.86]],[[220.0,1441.85],[220.01,144.89],[220.02,193.14],[220.03,464.54],[220.04,348.76]]]
["binance-futures","SOLUSDT",1759881665126,[[219.99,744.41],[219.98,319.77],[219.97,329.19],[219.96,749.77],[219.95,791.69]],[[220.0,1440.26],[220.01,144.89],[220.02,193.14],[220.03,464.54],[220.04,349.69]]]
["binance-futures","SOLUSDT",1759881665171,[[219.99,744.41],[219.98,319.8],[219.97,329.19],[219.96,749.77],[219.95,791.69]],[[220.0,1440.26],[220.01,121.85],[220.02,193.14],[220.03,464.54],[220.04,349.69]]]
["binance-futures","SOLUSDT",1759881665239,[[219.99,744.41],[219.98,319.8],[219.97,329.19],[219.96,749.77],[219.95,791.69]],[[220.0,1440.26],[220.01,121.85],[220.02,193.14],[220.03,464.54],[220.04,348.76]]]
["binance-futures","SOLUSDT",1759881665290,[[219.99,743.79],[219.98,319.8],[219.97,329.19],[219.96,749.77],[219.95,791.69]],[[220.0,1440.26],[220.01,121.85],[220.02,193.14],[220.03,464.54],[220.04,348.76]]]
["binance-futures","SOLUSDT",1759881665346,[[219.99,743.93],[219.98,319.8],[219.97,329.19],[219.96,749.77],[219.95,791.89]],[[220.0,1440.26],[220.01,121.85],[220.02,193.14],[220.03,464.57],[220.04,348.76]]]
["binance-futures","SOLUSDT",1759881665397,[[220.0,848.13],[219.99,779.39],[219.98,330.69],[219.97,333.19],[219.96,749.77]],[[220.01,24.87],[220.02,30.54],[220.03,513.63],[220.04,252.47],[220.05,609.93]]]
["binance-futures","SOLUSDT",1759881665448,[[220.01,744.81],[220.0,1442.54],[219.99,716.55],[219.98,705.19],[219.97,351.58]],[[220.02,12.24],[220.03,17.73],[220.04,199.72],[220.05,274.48],[220.06,304.4]]]
["binance-futures","SOLUSDT",1759881665499,[[220.02,1311.97],[220.01,789.98],[220.0,812.62],[219.99,715.4],[219.98,698.63]],[[220.03,5.23],[220.04,181.61],[220.05,138.22],[220.06,187.73],[220.07,181.11]]]
["binance-futures","SOLUSDT",1759881665549,[[220.02,1311.06],[220.01,733.87],[220.0,812.62],[219.99,722.68],[219.98,694.71]],[[220.03,9.49],[220.04,168.48],[220.05,100.32],[220.06,119.64],[220.07,179.32]]]
["binance-futures","SOLUSDT",1759881665606,[[220.03,1097.72],[220.02,662.14],[220.01,815.5],[220.0,781.89],[219.99,722.6]],[[220.04,291.55],[220.05,46.65],[220.06,143.88],[220.07,206.11],[220.08,889.05]]]
["binance-futures","SOLUSDT",1759881665657,[[220.03,7.94],[220.02,18.0],[220.01,149.25],[220.0,359.59],[219.99,720.39]],[[220.04,667.16],[220.05,105.85],[220.06,143.93],[220.07,219.1],[220.08,912.79]]]
["binance-futures","SOLUSDT",1759881665710,[[220.03,19.45],[220.02,52.56],[220.01,212.54],[220.0,413.01],[219.99,727.82]],[[220.04,667.34],[220.05,166.14],[220.06,155.95],[220.07,221.23],[220.08,989.14]]]
["binance-futures","SOLUSDT",1759881665762,[[220.02,17.97],[220.01,227.62],[220.0,240.97],[219.99,646.79]],[[220.03,98.15],[220.04,829.98],[220.05,166.14],[220.06,155.95],[220.07,285.92]]]
["binance-futures","SOLUSDT",1759881665813,[[219.99,482.21],[219.98,298.02],[219.97,275.83],[219.96,697.32],[219.95,648.22]],[[220.0,696.97],[220.01,352.77],[220.02,883.26],[220.03,977.1],[220.04,509.0]]]
["binance-futures","SOLUSDT",1759881665860,[[219.99,484.56],[219.98,298.07],[219.97,275.83],[219.96,687.35],[219.95,605.14]],[[220.0,597.92],[220.01,352.82],[220.02,887.69],[220.03,977.15],[220.04,578.59]]]
["binance-futures","SOLUSDT",1759881665913,[[219.99,600.55],[219.98,298.07],[219.97,275.88],[219.96,687.39],[219.95,605.14]],[[220.0,810.05],[220.01,352.85],[220.02,1267.26],[220.03,977.15],[220.04,578.59]]]
["binance-futures","SOLUSDT",1759881665967,[[219.99,653.57],[219.98,320.7],[219.97,275.88],[219.96,653.17],[219.95,605.14]],[[220.0,799.92],[220.01,352.85],[220.02,1263.27],[220.03,977.15],[220.04,578.59]]]
["binance-futures","SOLUSDT",1759881666020,[[219.99,656.63],[219.98,295.83],[219.97,275.88],[219.96,653.17],[219.95,650.24]],[[220.0,799.87],[220.01,352.85],[220.02,1267.27],[220.03,977.18],[220.04,558.14]]]
["binance-futures","SOLUSDT",1759881666072,[[219.99,656.76],[219.98,295.83],[219.97,275.88],[219.96,653.17],[219.95,650.56]],[[220.0,795.76],[220.01,352.85],[220.02,1263.39],[220.03,984.58],[220.04,561.93]]]
["binance-futures","SOLUSDT",1759881666123,[[219.99,661.06],[219.98,295.87],[219.97,275.88],[219.96,692.21],[219.95,650.24]],[[220.0,795.76],[220.01,352.85],[220.02,1263.39],[220.03,984.58],[220.04,528.43]]]
["binance-futures","SOLUSDT",1759881666230,[[219.99,661.06],[219.98,295.87],[219.97,275.88],[219.96,692.21],[219.95,650.24]],[[220.0,798.34],[220.01,352.85],[220.02,1263.42],[220.03,984.58],[220.04,536.93]]]
["binance-futures","SOLUSDT",1759881666279,[[219.99,222.04],[219.98,72.98],[219.97,63.18],[219.96,422.59],[219.95,446.66]],[[220.0,822.07],[220.01,505.35],[220.02,1332.24],[220.03,1065.92],[220.04,567.24]]]
["binance-futures","SOLUSDT",1759881666332,[[219.96,70.54],[219.95,138.05]],[[219.97,601.86],[219.98,778.89],[219.99,1302.33],[220.0,412.6],[220.01,345.11]]]
["binance-futures","SOLUSDT",1759881666383,[[219.96,244.08],[219.95,121.38],[219.94,256.0],[219.93,212.58],[219.92,231.66]],[[219.97,1295.06],[219.98,801.47],[219.99,923.5],[220.0,292.9],[220.01,493.02]]]
["binance-futures","SOLUSDT",1759881666434,[[219.96,244.3],[219.95,121.4],[219.94,280.89],[219.93,275.33],[219.92,214.91]],[[219.97,1065.55],[219.98,612.55],[219.99,960.87],[220.0,345.16],[220.01,504.07]]]
["binance-futures","SOLUSDT",1759881666484,[[219.96,37.5],[219.95,134.75],[219.94,128.0],[219.93,232.2],[219.92,263.54]],[[219.97,1077.01],[219.98,635.75],[219.99,861.55],[220.0,428.06],[220.01,512.55]]]
["binance-futures","SOLUSDT",1759881666536,[[219.95,209.96],[219.94,154.66],[219.93,265.51],[219.92,177.22]],[[219.96,866.42],[219.97,431.16],[219.98,633.23],[219.99,828.29],[220.0,430.78]]]
["binance-futures","SOLUSDT",1759881666587,[[219.95,93.09],[219.94,98.33],[219.93,247.51],[219.92,177.22],[219.91,226.98]],[[219.96,873.54],[219.97,431.19],[219.98,633.23],[219.99,828.29],[220.0,401.22]]]
["binance-futures","SOLUSDT",1759881666638,[[219.95,186.21],[219.94,206.54],[219.93,247.56],[219.92,177.22],[219.91,227.11]],[[219.96,815.35],[219.97,809.5],[219.98,633.28],[219.99,828.29],[220.0,401.05]]]
["binance-futures","SOLUSDT",1759881666690,[[219.95,378.26],[219.94,231.98],[219.93,314.19],[219.92,177.22],[219.91,211.24]],[[219.96,500.72],[219.97,807.66],[219.98,600.99],[219.99,729.01],[220.0,327.58]]]
["binance-futures","SOLUSDT",1759881666742,[[219.95,264.09],[219.94,369.4],[219.93,291.94],[219.92,177.18],[219.91,211.24]],[[219.96,499.21],[219.97,807.66],[219.98,555.2],[219.99,752.18],[220.0,327.72]]]
["binance-futures","SOLUSDT",1759881666794,[[219.95,94.68],[219.94,244.48],[219.93,372.48],[219.92,147.64],[219.91,211.24]],[[219.96,586.07],[219.97,808.17],[219.98,575.41],[219.99,770.72],[220.0,356.18]]]
["binance-futures","SOLUSDT",1759881666846,[[219.95,31.77],[219.94,258.11],[219.93,247.53],[219.92,272.53],[219.91,271.24]],[[219.96,591.98],[219.97,808.17],[219.98,575.41],[219.99,770.72],[220.0,347.07]]]
["binance-futures","SOLUSDT",1759881666899,[[219.94,373.94],[219.93,202.81],[219.92,262.63],[219.91,186.24]],[[219.95,740.01],[219.96,254.87],[219.97,816.87],[219.98,629.98],[219.99,763.33]]]
["binance-futures","SOLUSDT",1759881666949,[[219.94,373.94],[219.93,216.44],[219.92,247.14],[219.91,186.11],[219.89,443.42]],[[219.95,677.83],[219.96,254.92],[219.97,816.87],[219.98,629.93],[219.99,763.33]]]
["binance-futures","SOLUSDT",1759881667001,[[219.94,472.34],[219.93,216.44],[219.92,247.14],[219.91,121.86],[219.89,443.42]],[[219.95,678.0],[219.96,254.92],[219.97,816.36],[219.98,629.93],[219.99,763.33]]]
["binance-futures","SOLUSDT",1759881667050,[[219.94,381.42],[219.93,216.44],[219.92,247.14],[219.91,121.83],[219.9,141.43]],[[219.95,678.06],[219.96,254.92],[219.97,816.36],[219.98,633.93],[219.99,763.36]]]
["binance-futures","SOLUSDT",1759881667099,[[219.94,381.42],[219.93,216.5],[219.92,247.14],[219.91,137.86],[219.9,141.43]],[[219.95,677.79],[219.96,254.92],[219.97,816.36],[219.98,633.93],[219.99,763.36]]]
["binance-futures","SOLUSDT",1759881667154,[[219.94,377.8],[219.93,216.5],[219.92,247.14],[219.91,137.86],[219.9,140.78]],[[219.95,677.79],[219.96,260.36],[219.97,813.64],[219.98,633.93],[219.99,763.45]]]
["binance-futures","SOLUSDT",1759881667209,[[219.94,377.92],[219.93,212.75],[219.92,226.27],[219.91,137.86],[219.9,140.78]],[[219.95,677.85],[219.96,317.69],[219.97,813.64],[219.98,633.93],[219.99,769.58]]]
["binance-futures","SOLUSDT",1759881667257,[[219.94,377.92],[219.93,212.75],[219.92,245.39],[219.91,137.86],[219.9,141.16]],[[219.95,677.85],[219.96,317.69],[219.97,813.64],[219.98,633.93],[219.99,769.49]]]
["binance-futures","SOLUSDT",1759881667307,[[219.94,379.47],[219.93,174.1],[219.92,245.39],[219.91,137.86],[219.9,129.13]],[[219.95,678.54],[219.96,318.14],[219.97,813.64],[219.98,633.48],[219.99,783.14]]]
["binance-futures","SOLUSDT",1759881667362,[[219.94,470.39],[219.93,308.11],[219.92,120.47],[219.91,137.86],[219.9,138.19]],[[219.95,677.62],[219.96,318.14],[219.97,813.64],[219.98,633.48],[219.99,774.03]]]
["binance-futures","SOLUSDT",1759881667415,[[219.94,470.53],[219.93,291.78],[219.92,120.47],[219.91,137.86],[219.9,138.19]],[[219.95,677.62],[219.96,318.14],[219.97,813.64],[219.98,633.57],[219.99,787.13]]]
["binance-futures","SOLUSDT",1759881667470,[[219.94,398.52],[219.93,291.78],[219.92,120.42],[219.91,137.86],[219.9,138.27]],[[219.95,677.74],[219.96,318.18],[219.97,813.52],[219.98,633.57],[219.99,804.69]]]
["binance-futures","SOLUSDT",1759881667507,[[219.94,393.0],[219.93,291.78],[219.92,134.08],[219.91,137.86],[219.9,129.21]],[[219.95,679.67],[219.96,318.18],[219.97,813.52],[219.98,633.57],[219.99,813.8]]]
["binance-futures","SOLUSDT",1759881667574,[[219.94,577.92],[219.93,240.51],[219.92,194.08],[219.91,197.86],[219.9,138.27]],[[219.95,491.98],[219.96,271.08],[219.97,810.22],[219.98,629.57],[219.99,786.12]]]
["binance-futures","SOLUSDT",1759881667628,[[219.94,577.92],[219.93,235.9],[219.92,194.14],[219.91,197.86],[219.9,138.27]],[[219.95,535.41],[219.96,273.8],[219.97,810.22],[219.98,629.6],[219.99,793.65]]]
["binance-futures","SOLUSDT",1759881667679,[[219.94,453.0],[219.93,360.82],[219.92,194.14],[219.91,197.86],[219.9,129.21]],[[219.95,535.41],[219.96,273.8],[219.97,810.22],[219.98,629.6],[219.99,793.65]]]
["binance-futures","SOLUSDT",1759881667729,[[219.94,452.85],[219.93,360.82],[219.92,194.14],[219.91,197.96],[219.9,137.89]],[[219.95,535.41],[219.96,273.8],[219.97,810.22],[219.98,629.6],[219.99,799.92]]]
["binance-futures","SOLUSDT",1759881667779,[[219.94,577.95],[219.93,235.9],[219.92,194.14],[219.91,197.96],[219.9,137.89]],[[219.95,535.41],[219.96,271.08],[219.97,810.22],[219.98,629.6],[219.99,799.92]]]
["binance-futures","SOLUSDT",1759881667829,[[219.94,577.95],[219.93,235.9],[219.92,194.14],[219.91,197.96],[219.9,138.17]],[[219.95,535.41],[219.96,271.08],[219.97,810.22],[219.98,629.6],[219.99,793.65]]]
["binance-futures","SOLUSDT",1759881667888,[[219.94,668.83],[219.93,235.9],[219.92,194.14],[219.91,197.96],[219.9,138.17]],[[219.95,491.98],[219.96,271.08],[219.97,810.22],[219.98,629.6],[219.99,793.65]]]
["binance-futures","SOLUSDT",1759881667937,[[219.94,668.88],[219.93,235.9],[219.92,194.14],[219.91,197.96],[219.9,138.17]],[[219.95,491.98],[219.96,271.08],[219.97,810.22],[219.98,629.6],[219.99,793.65]]]
["binance-futures","SOLUSDT",1759881667991,[[219.94,543.96],[219.93,372.62],[219.92,194.14],[219.91,197.96],[219.9,138.17]],[[219.95,495.03],[219.96,281.32],[219.97,810.22],[219.98,629.6],[219.99,779.99]]]
["binance-futures","SOLUSDT",1759881668039,[[219.94,668.83],[219.93,235.9],[219.92,194.14],[219.91,197.96],[219.9,138.17]],[[219.95,406.44],[219.96,281.32],[219.97,810.22],[219.98,629.6],[219.99,779.99]]]
["binance-futures","SOLUSDT",1759881668097,[[219.94,668.83],[219.93,235.9],[219.92,194.14],[219.91,197.96],[219.9,138.17]],[[219.95,394.44],[219.96,281.32],[219.97,810.22],[219.98,629.6],[219.99,779.99]]]
["binance-futures","SOLUSDT",1759881668147,[[219.94,652.02],[219.93,235.9],[219.92,194.14],[219.91,198.02],[219.9,137.89]],[[219.95,396.44],[219.96,281.32],[219.97,810.22],[219.98,629.6],[219.99,780.13]]]
["binance-futures","SOLUSDT",1759881668207,[[219.94,652.02],[219.93,146.88],[219.92,194.14],[219.91,198.02],[219.9,137.89]],[[219.95,384.04],[219.96,281.32],[219.97,810.22],[219.98,629.6],[219.99,780.13]]]
["binance-futures","SOLUSDT",1759881668259,[[219.94,561.83],[219.93,146.95],[219.92,194.14],[219.91,198.02],[219.9,138.31]],[[219.95,395.9],[219.96,281.32],[219.97,810.22],[219.98,629.6],[219.99,779.99]]]
["binance-futures","SOLUSDT",1759881668310,[[219.94,561.61],[219.93,146.95],[219.92,194.14],[219.91,198.02],[219.9,129.25]],[[219.95,393.9],[219.96,281.32],[219.97,810.22],[219.98,629.6],[219.99,779.99]]]
["binance-futures","SOLUSDT",1759881668355,[[219.94,561.61],[219.93,146.95],[219.92,194.14],[219.91,198.02],[219.9,138.31]],[[219.95,393.9],[219.96,281.32],[219.97,810.22],[219.98,629.6],[219.99,779.99]]]
["binance-futures","SOLUSDT",1759881668409,[[219.94,564.63],[219.93,146.95],[219.92,194.14],[219.91,198.02],[219.9,138.31]],[[219.95,393.86],[219.96,281.32],[219.97,810.22],[219.98,629.6],[219.99,779.99]]]
["binance-futures","SOLUSDT",1759881668469,[[219.94,539.31],[219.93,271.87],[219.92,194.14],[219.91,198.02],[219.9,138.31]],[[219.95,392.83],[219.96,281.32],[219.97,810.22],[219.98,629.6],[219.99,779.99]]]
["binance-futures","SOLUSDT",1759881668513,[[219.94,808.01],[219.93,156.56],[219.92,194.14],[219.91,198.02],[219.9,138.31]],[[219.95,95.94],[219.96,135.44],[219.97,810.22],[219.98,562.2],[219.99,779.99]]]
["binance-futures","SOLUSDT",1759881668571,[[219.94,808.01],[219.93,157.78],[219.92,194.14],[219.91,198.02],[219.9,138.31]],[[219.95,94.56],[219.96,135.44],[219.97,610.22],[219.98,562.2],[219.99,779.99]]]
["binance-futures","SOLUSDT",1759881668625,[[219.94,807.68],[219.93,157.78],[219.92,194.14],[219.91,198.02],[219.9,138.31]],[[219.95,94.56],[219.96,135.44],[219.97,610.25],[219.98,571.74],[219.99,750.44]]]
["binance-futures","SOLUSDT",1759881668678,[[219.95,966.65],[219.94,474.78],[219.93,202.16],[219.92,194.26],[219.91,198.02]],[[219.96,489.57],[219.97,607.56],[219.98,569.74],[219.99,726.78],[220.0,398.25]]]
["binance-futures","SOLUSDT",1759881668729,[[219.95,974.42],[219.94,474.81],[219.93,202.16],[219.92,194.21],[219.91,198.02]],[[219.96,367.68],[219.97,607.56],[219.98,569.79],[219.99,726.78],[220.0,398.64]]]
["binance-futures","SOLUSDT",1759881668769,[[219.95,976.12],[219.94,473.19],[219.93,202.16],[219.92,194.21],[219.91,198.02]],[[219.96,367.76],[219.97,607.56],[219.98,569.79],[219.99,726.78],[220.0,398.64]]]
["binance-futures","SOLUSDT",1759881668822,[[219.95,976.12],[219.94,473.19],[219.93,202.16],[219.92,194.21],[219.91,198.02]],[[219.96,488.51],[219.97,607.56],[219.98,569.79],[219.99,742.83],[220.0,398.25]]]
["binance-futures","SOLUSDT",1759881668884,[[220.0,359.96],[219.99,47.64],[219.98,368.91],[219.97,361.89],[219.96,484.98]],[[220.01,245.46],[220.02,646.69],[220.03,334.16],[220.04,494.28],[220.05,863.0]]]
["binance-futures","SOLUSDT",1759881668935,[[220.0,891.72],[219.99,385.87],[219.98,699.98],[219.97,646.9],[219.96,674.69]],[[220.01,158.71],[220.02,405.55],[220.03,74.58],[220.04,354.4],[220.05,906.41]]]
["binance-futures","SOLUSDT",1759881668986,[[220.01,1277.82],[220.0,619.28],[219.99,534.19],[219.98,771.01],[219.97,715.03]],[[220.02,182.29],[220.03,67.88],[220.04,233.09],[220.05,498.69],[220.06,137.79]]]
["binance-futures","SOLUSDT",1759881669038,[[220.01,100.55],[220.0,387.51],[219.99,479.85],[219.98,770.93],[219.97,689.17]],[[220.02,432.23],[220.03,85.38],[220.04,258.33],[220.05,588.61],[220.06,178.88]]]
["binance-futures","SOLUSDT",1759881669089,[[220.01,100.63],[220.0,276.66],[219.99,513.82],[219.98,681.29],[219.97,616.79]],[[220.02,419.21],[220.03,85.38],[220.04,216.82],[220.05,588.61],[220.06,178.88]]]
["binance-futures","SOLUSDT",1759881669141,[[220.01,570.85],[220.0,279.38],[219.99,477.06],[219.98,807.34],[219.97,690.34]],[[220.02,156.44],[220.03,85.38],[220.04,142.87],[220.05,589.11],[220.06,214.74]]]
["binance-futures","SOLUSDT",1759881669192,[[220.01,653.24],[220.0,427.96],[219.99,510.35],[219.98,682.45],[219.97,725.46]],[[220.02,148.6],[220.03,54.78],[220.04,160.37],[220.05,607.76],[220.06,218.68]]]
["binance-futures","SOLUSDT",1759881669245,[[220.01,766.99],[220.0,280.48],[219.99,477.06],[219.98,649.16],[219.97,725.49]],[[220.02,300.98],[220.03,54.81],[220.04,160.37],[220.05,607.26],[220.06,219.18]]]
["binance-futures","SOLUSDT",1759881669296,[[220.01,650.16],[220.0,280.48],[219.99,601.95],[219.98,649.16],[219.97,725.46]],[[220.02,301.04],[220.03,54.81],[220.04,188.37],[220.05,603.26],[220.06,219.18]]]
["binance-futures","SOLUSDT",1759881669350,[[220.01,501.1],[220.0,280.48],[219.99,477.06],[219.98,774.06],[219.97,725.46]],[[220.02,301.04],[220.03,100.26],[220.04,239.86],[220.05,609.8],[220.06,219.18]]]
["binance-futures","SOLUSDT",1759881669398,[[220.01,522.83],[220.0,280.48],[219.99,477.06],[219.98,774.06],[219.97,729.94]],[[220.02,301.49],[220.03,54.81],[220.04,239.86],[220.05,568.93],[220.06,219.18]]]
["binance-futures","SOLUSDT",1759881669449,[[220.01,567.1],[220.0,280.48],[219.99,601.95],[219.98,741.29],[219.97,729.94]],[[220.02,292.19],[220.03,54.81],[220.04,239.86],[220.05,586.43],[220.06,219.18]]]
["binance-futures","SOLUSDT",1759881669502,[[220.01,611.24],[220.0,280.48],[219.99,657.87],[219.98,741.29],[219.97,730.0]],[[220.02,292.05],[220.03,54.81],[220.04,302.47],[220.05,586.43],[220.06,219.24]]]
["binance-futures","SOLUSDT",1759881669554,[[220.01,864.8],[220.0,422.72],[219.99,657.87],[219.98,741.29],[219.97,736.69]],[[220.02,181.84],[220.03,54.81],[220.04,222.98],[220.05,586.43],[220.06,224.84]]]
["binance-futures","SOLUSDT",1759881669608,[[220.01,994.94],[220.0,440.03],[219.99,532.98],[219.98,829.79],[219.97,825.19]],[[220.02,58.08],[220.03,20.22],[220.04,205.54],[220.05,486.63],[220.06,162.95]]]
["binance-futures","SOLUSDT",1759881669661,[[220.01,989.52],[220.0,422.72],[219.99,532.98],[219.98,829.88],[219.97,825.19]],[[220.02,58.11],[220.03,20.22],[220.04,203.93],[220.05,476.51],[220.06,128.88]]]
["binance-futures","SOLUSDT",1759881669701,[[220.01,989.52],[220.0,424.95],[219.99,532.98],[219.98,829.88],[219.97,825.19]],[[220.02,58.11],[220.03,54.81],[220.04,203.93],[220.05,476.51],[220.06,216.14]]]
["binance-futures","SOLUSDT",1759881669765,[[220.01,899.05],[220.0,549.83],[219.99,532.98],[219.98,838.94],[219.97,825.22]],[[220.02,304.41],[220.03,54.81],[220.04,203.93],[220.05,488.64],[220.06,216.14]]]
["binance-futures","SOLUSDT",1759881669813,[[220.01,899.1],[220.0,572.46],[219.99,690.46],[219.98,838.94],[219.97,825.22]],[[220.02,58.71],[220.03,54.81],[220.04,137.73],[220.05,467.47],[220.06,216.14]]]
["binance-futures","SOLUSDT",1759881669867,[[220.01,898.6],[220.0,549.83],[219.99,634.54],[219.98,907.24],[219.97,825.22]],[[220.02,58.79],[220.03,54.81],[220.04,155.23],[220.05,467.47],[220.06,198.64]]]
["binance-futures","SOLUSDT",1759881669913,[[220.01,898.8],[220.0,547.56],[219.99,634.54],[219.98,907.24],[219.97,829.31]],[[220.02,164.46],[220.03,54.81],[220.04,155.23],[220.05,545.58],[220.06,198.64]]]
["binance-futures","SOLUSDT",1759881669974,[[220.01,898.91],[220.0,415.21],[219.99,546.06],[219.98,930.95],[219.97,825.28]],[[220.02,319.99],[220.03,54.81],[220.04,206.72],[220.05,565.54],[220.06,198.64]]]
["binance-futures","SOLUSDT",1759881670026,[[220.01,898.99],[220.0,510.97],[219.99,546.06],[219.98,931.34],[219.97,825.28]],[[220.02,320.07],[220.03,160.55],[220.04,286.8],[220.05,565.54],[220.06,202.64]]]
["binance-futures","SOLUSDT",1759881670073,[[220.01,898.94],[220.0,510.97],[219.99,671.32],[219.98,931.34],[219.97,963.91]],[[220.02,199.14],[220.03,160.55],[220.04,286.8],[220.05,565.54],[220.06,202.64]]]
["binance-futures","SOLUSDT",1759881670119,[[220.01,898.99],[220.0,510.97],[219.99,671.32],[219.98,1086.57],[219.97,963.91]],[[220.02,199.22],[220.03,160.55],[220.04,286.8],[220.05,565.54],[220.06,200.95]]]
["binance-futures","SOLUSDT",1759881670181,[[220.01,898.94],[220.0,510.97],[219.99,671.32],[219.98,1086.57],[219.97,963.91]],[[220.02,329.96],[220.03,160.55],[220.04,286.8],[220.05,565.54],[220.06,200.95]]]
["binance-futures","SOLUSDT",1759881670227,[[220.01,897.87],[220.0,510.97],[219.99,671.32],[219.98,1086.57],[219.97,963.91]],[[220.02,330.33],[220.03,160.92],[220.04,287.17],[220.05,564.35],[220.06,200.95]]]
["binance-futures","SOLUSDT",1759881670280,[[220.01,897.87],[220.0,510.97],[219.99,671.32],[219.98,1086.57],[219.97,963.91]],[[220.02,330.33],[220.03,160.92],[220.04,294.57],[220.05,564.35],[220.06,193.56]]]
["binance-futures","SOLUSDT",1759881670331,[[220.01,898.23],[220.0,510.97],[219.99,671.32],[219.98,1086.6],[219.97,1133.75]],[[220.02,329.95],[220.03,160.92],[220.04,277.07],[220.05,564.38],[220.06,211.06]]]
["binance-futures","SOLUSDT",1759881670396,[[220.01,898.28],[220.0,655.77],[219.99,704.61],[219.98,1010.86],[219.97,1146.81]],[[220.02,44.78],[220.03,160.92],[220.04,225.58],[220.05,626.98],[220.06,207.06]]]
["binance-futures","SOLUSDT",1759881670447,[[220.01,898.28],[220.0,635.85],[219.99,704.61],[219.98,1010.89],[219.97,1146.78]],[[220.02,146.29],[220.03,160.92],[220.04,212.48],[220.05,564.38],[220.06,220.19]]]
["binance-futures","SOLUSDT",1759881670494,[[220.01,889.92],[220.0,510.97],[219.99,796.21],[219.98,1064.71],[219.97,1133.75]],[[220.02,303.9],[220.03,160.92],[220.04,263.97],[220.05,564.38],[220.06,220.19]]]
["binance-futures","SOLUSDT",1759881670546,[[220.01,889.87],[220.0,510.97],[219.99,816.98],[219.98,1064.71],[219.97,1133.75]],[[220.02,296.2],[220.03,160.92],[220.04,277.07],[220.05,564.38],[220.06,207.09]]]
["binance-futures","SOLUSDT",1759881670603,[[220.03,738.09],[220.02,646.51],[220.01,1094.69],[220.0,644.25],[219.99,859.05]],[[220.04,494.48],[220.05,297.59],[220.06,196.97],[220.07,350.86],[220.08,591.38]]]
["binance-futures","SOLUSDT",1759881670658,[[220.03,923.03],[220.02,695.6],[220.01,969.86],[220.0,651.26],[219.99,975.57]],[[220.04,482.86],[220.05,130.11],[220.06,172.86],[220.07,212.13],[220.08,532.81]]]
["binance-futures","SOLUSDT",1759881670710,[[220.03,798.17],[220.02,691.05],[220.01,1108.42],[220.0,754.68],[219.99,975.57]],[[220.04,482.86],[220.05,126.11],[220.06,239.88],[220.07,178.1],[220.08,644.28]]]
["binance-futures","SOLUSDT",1759881670761,[[220.03,828.72],[220.02,691.05],[220.01,927.09],[220.0,879.56],[219.99,975.57]],[[220.04,591.2],[220.05,126.11],[220.06,235.67],[220.07,178.1],[220.08,644.28]]]
["binance-futures","SOLUSDT",1759881670805,[[220.03,933.49],[220.02,691.05],[220.01,902.41],[220.0,879.56],[219.99,966.51]],[[220.04,591.2],[220.05,126.11],[220.06,241.18],[220.07,277.89],[220.08,644.28]]]
["binance-futures","SOLUSDT",1759881670861,[[220.03,933.49],[220.02,691.05],[220.01,902.41],[220.0,879.56],[219.99,975.57]],[[220.04,393.69],[220.05,126.11],[220.06,255.37],[220.07,277.89],[220.08,644.28]]]
["binance-futures","SOLUSDT",1759881670913,[[220.03,933.49],[220.02,691.08],[220.01,894.89],[220.0,879.56],[219.99,975.57]],[[220.04,70.02],[220.05,126.14],[220.06,206.99],[220.07,357.02],[220.08,660.25]]]
["binance-futures","SOLUSDT",1759881670968,[[220.03,963.88],[220.02,813.23],[220.01,867.22],[220.0,751.96],[219.99,976.88]],[[220.04,36.16],[220.05,126.14],[220.06,206.99],[220.07,379.86],[220.08,648.89]]]
["binance-futures","SOLUSDT",1759881671022,[[220.03,961.16],[220.02,816.0],[220.01,867.22],[220.0,754.68],[219.99,979.6]],[[220.04,36.16],[220.05,126.14],[220.06,206.99],[220.07,284.73],[220.08,632.89]]]
["binance-futures","SOLUSDT",1759881671074,[[220.03,961.18],[220.02,691.13],[220.01,992.1],[220.0,754.68],[219.99,979.6]],[[220.04,62.68],[220.05,95.54],[220.06,175.89],[220.07,314.83],[220.08,663.99]]]
["binance-futures","SOLUSDT",1759881671127,[[220.03,961.21],[220.02,688.41],[220.01,992.07],[220.0,751.96],[219.99,976.91]],[[220.04,166.76],[220.05,95.54],[220.06,175.89],[220.07,314.83],[220.08,663.99]]]
["binance-futures","SOLUSDT",1759881671179,[[220.03,953.13],[220.02,688.41],[220.01,851.25],[220.0,855.07],[219.99,1013.66]],[[220.04,201.27],[220.05,149.04],[220.06,271.76],[220.07,417.51],[220.08,750.67]]]
["binance-futures","SOLUSDT",1759881671224,[[220.03,953.91],[220.02,691.13],[220.01,851.25],[220.0,732.91],[219.99,1141.27]],[[220.04,309.97],[220.05,149.04],[220.06,275.05],[220.07,427.33],[220.08,764.71]]]
["binance-futures","SOLUSDT",1759881671281,[[220.03,873.34],[220.02,691.13],[220.01,907.16],[220.0,864.35],[219.99,1141.27]],[[220.04,165.99],[220.05,149.04],[220.06,271.76],[220.07,340.65],[220.08,764.71]]]
["binance-futures","SOLUSDT",1759881671328,[[220.03,987.15],[220.02,691.13],[220.01,907.61],[220.0,863.9],[219.99,1141.27]],[[220.04,165.99],[220.05,149.04],[220.06,271.76],[220.07,340.65],[220.08,764.71]]]
["binance-futures","SOLUSDT",1759881671389,[[220.03,987.09],[220.02,691.13],[220.01,907.61],[220.0,865.63],[219.99,1141.27]],[[220.04,165.99],[220.05,149.04],[220.06,271.79],[220.07,342.4],[220.08,764.71]]]
["binance-futures","SOLUSDT",1759881671438,[[220.03,987.13],[220.02,691.13],[220.01,1032.42],[220.0,865.63],[219.99,902.6]],[[220.04,165.99],[220.05,149.04],[220.06,271.79],[220.07,342.4],[220.08,764.71]]]
["binance-futures","SOLUSDT",1759881671490,[[220.03,987.13],[220.02,691.13],[220.01,907.54],[220.0,990.51],[219.99,902.6]],[[220.04,166.5],[220.05,149.04],[220.06,302.39],[220.07,342.4],[220.08,734.11]]]
["binance-futures","SOLUSDT",1759881671541,[[220.03,987.13],[220.02,691.13],[220.01,907.54],[220.0,990.51],[219.99,911.66]],[[220.04,166.5],[220.05,149.04],[220.06,284.89],[220.07,342.4],[220.08,751.61]]]
["binance-futures","SOLUSDT",1759881671595,[[220.03,987.13],[220.02,691.13],[220.01,907.54],[220.0,990.51],[219.99,911.66]],[[220.04,166.03],[220.05,149.04],[220.06,271.79],[220.07,342.4],[220.08,764.71]]]
["binance-futures","SOLUSDT",1759881671645,[[220.03,987.13],[220.02,691.13],[220.01,907.54],[220.0,990.51],[219.99,911.66]],[[220.04,166.03],[220.05,149.07],[220.06,271.79],[220.07,326.4],[220.08,764.71]]]
["binance-futures","SOLUSDT",1759881671703,[[220.03,985.44],[220.02,689.72],[220.01,907.54],[220.0,990.51],[219.99,911.66]],[[220.04,138.79],[220.05,149.07],[220.06,227.41],[220.07,326.4],[220.08,764.71]]]
["binance-futures","SOLUSDT",1759881671751,[[220.03,985.44],[220.02,692.44],[220.01,907.54],[220.0,990.51],[219.99,911.66]],[[220.04,138.79],[220.05,149.07],[220.06,227.41],[220.07,326.4],[220.08,764.71]]]
["binance-futures","SOLUSDT",1759881671805,[[220.03,985.33],[220.02,692.44],[220.01,907.54],[220.0,990.51],[219.99,911.66]],[[220.04,138.82],[220.05,149.07],[220.06,227.41],[220.07,326.4],[220.08,764.71]]]
["binance-futures","SOLUSDT",1759881671909,[[220.03,985.43],[220.02,692.44],[220.01,907.54],[220.0,990.51],[219.99,911.66]],[[220.04,138.82],[220.05,149.07],[220.06,227.41],[220.07,326.4],[220.08,764.71]]]
["binance-futures","SOLUSDT",1759881671963,[[220.03,986.53],[220.02,692.44],[220.01,907.54],[220.0,990.51],[219.99,911.66]],[[220.04,138.82],[220.05,149.1],[220.06,227.41],[220.07,326.43],[220.08,764.71]]]
["binance-futures","SOLUSDT",1759881672021,[[220.03,986.56],[220.02,692.44],[220.01,907.54],[220.0,990.51],[219.99,911.66]],[[220.04,136.95],[220.05,114.51],[220.06,227.41],[220.07,326.43],[220.08,764.71]]]
["binance-futures","SOLUSDT",1759881672071,[[220.03,987.7],[220.02,692.44],[220.01,907.54],[220.0,990.51],[219.99,911.66]],[[220.04,136.95],[220.05,114.51],[220.06,227.41],[220.07,326.43],[220.08,764.71]]]
["binance-futures","SOLUSDT",1759881672126,[[220.03,990.42],[220.02,837.21],[220.01,907.54],[220.0,862.91],[219.99,908.94]],[[220.04,120.76],[220.05,114.51],[220.06,175.92],[220.07,326.43],[220.08,768.71]]]
["binance-futures","SOLUSDT",1759881672177,[[220.03,987.73],[220.02,712.34],[220.01,1088.13],[220.0,865.93],[219.99,911.66]],[[220.04,116.7],[220.05,117.12],[220.06,175.92],[220.07,326.43],[220.08,682.03]]]
["binance-futures","SOLUSDT",1759881672228,[[220.03,987.73],[220.02,715.06],[220.01,1088.13],[220.0,868.65],[219.99,914.41]],[[220.04,138.91],[220.05,117.12],[220.06,175.89],[220.07,326.43],[220.08,682.03]]]
["binance-futures","SOLUSDT",1759881672271,[[220.03,984.11],[220.02,692.44],[220.01,1083.02],[220.0,868.65],[219.99,914.41]],[[220.04,138.91],[220.05,117.12],[220.06,175.89],[220.07,326.43],[220.08,682.03]]]
["binance-futures","SOLUSDT",1759881672332,[[220.03,989.62],[220.02,719.57],[220.01,1083.02],[220.0,865.93],[219.99,911.69]],[[220.04,138.91],[220.05,117.12],[220.06,175.89],[220.07,226.64],[220.08,682.03]]]
["binance-futures","SOLUSDT",1759881672389,[[220.06,786.35],[220.05,416.34],[220.04,392.53],[220.03,683.23],[220.02,761.13]],[[220.07,719.84],[220.08,465.18],[220.09,99.23],[220.1,555.53],[220.11,858.63]]]
["binance-futures","SOLUSDT",1759881672440,[[220.06,684.97],[220.05,457.72],[220.04,682.21],[220.03,603.65],[220.02,859.0]],[[220.07,559.22],[220.08,85.68],[220.09,131.42],[220.1,504.32],[220.11,655.16]]]
["binance-futures","SOLUSDT",1759881672491,[[220.06,708.76],[220.05,493.46],[220.04,773.09],[220.03,664.75],[220.02,872.1]],[[220.07,696.58],[220.08,31.65],[220.09,115.64],[220.1,257.6],[220.11,763.32]]]
["binance-futures","SOLUSDT",1759881672540,[[220.06,707.75],[220.05,621.07],[220.04,648.28],[220.03,664.8],[220.02,869.38]],[[220.07,174.7],[220.08,31.41],[220.09,111.29],[220.1,290.5],[220.11,741.93]]]
["binance-futures","SOLUSDT",1759881672594,[[220.06,710.47],[220.05,618.35],[220.04,648.28],[220.03,662.08],[220.02,873.44]],[[220.07,174.6],[220.08,38.8],[220.09,110.79],[220.1,290.6],[220.11,742.43]]]
["binance-futures","SOLUSDT",1759881672645,[[220.06,706.77],[220.05,653.54],[220.04,703.98],[220.03,664.77],[220.02,876.16]],[[220.07,174.6],[220.08,35.4],[220.09,93.29],[220.1,324.7],[220.11,757.93]]]
["binance-futures","SOLUSDT",1759881672697,[[220.06,883.17],[220.05,528.68],[220.04,703.98],[220.03,613.23],[220.02,876.28]],[[220.07,174.6],[220.08,35.4],[220.09,89.91],[220.1,324.7],[220.11,757.93]]]
["binance-futures","SOLUSDT",1759881672747,[[220.06,883.17],[220.05,528.68],[220.04,703.98],[220.03,613.23],[220.02,876.28]],[[220.07,174.6],[220.08,35.4],[220.09,78.28],[220.1,332.09],[220.11,757.93]]]
["binance-futures","SOLUSDT",1759881672800,[[220.06,758.35],[220.05,676.21],[220.04,703.98],[220.03,613.2],[220.02,876.28]],[[220.07,174.6],[220.08,35.4],[220.09,65.15],[220.1,332.06],[220.11,770.5]]]
["binance-futures","SOLUSDT",1759881672851,[[220.06,857.6],[220.05,676.21],[220.04,703.98],[220.03,514.16],[220.02,876.28]],[[220.07,174.6],[220.08,35.4],[220.09,65.15],[220.1,331.96],[220.11,770.5]]]
["binance-futures","SOLUSDT",1759881672901,[[220.06,873.21],[220.05,676.21],[220.04,660.73],[220.03,502.1],[220.02,876.28]],[[220.07,174.6],[220.08,35.85],[220.09,65.15],[220.1,301.36],[220.11,770.5]]]
["binance-futures","SOLUSDT",1759881672955,[[220.06,873.19],[220.05,676.21],[220.04,660.73],[220.03,502.06],[220.02,876.28]],[[220.07,174.6],[220.08,122.06],[220.09,68.38],[220.1,305.36],[220.11,770.5]]]
["binance-futures","SOLUSDT",1759881673004,[[220.06,873.19],[220.05,528.74],[220.04,785.59],[220.03,502.06],[220.02,867.27]],[[220.07,174.6],[220.08,122.06],[220.09,112.76],[220.1,329.43],[220.11,770.5]]]
["binance-futures","SOLUSDT",1759881673057,[[220.06,873.25],[220.05,528.74],[220.04,785.62],[220.03,502.06],[220.02,867.27]],[[220.07,174.6],[220.08,122.06],[220.09,112.79],[220.1,321.43],[220.11,803.19]]]
["binance-futures","SOLUSDT",1759881673107,[[220.06,873.25],[220.05,537.82],[220.04,785.62],[220.03,502.06],[220.02,876.31]],[[220.07,174.6],[220.08,122.06],[220.09,113.59],[220.1,321.43],[220.11,803.19]]]
["binance-futures","SOLUSDT",1759881673155,[[220.06,873.25],[220.05,537.82],[220.04,774.6],[220.03,502.06],[220.02,867.27]],[[220.07,174.6],[220.08,122.06],[220.09,113.59],[220.1,321.43],[220.11,803.19]]]
["binance-futures","SOLUSDT",1759881673207,[[220.06,873.25],[220.05,537.82],[220.04,774.6],[220.03,502.06],[220.02,867.27]],[[220.07,174.6],[220.08,122.06],[220.09,113.59],[220.1,335.06],[220.11,803.19]]]
["binance-futures","SOLUSDT",1759881673266,[[220.06,873.28],[220.05,537.82],[220.04,774.6],[220.03,570.73],[220.02,867.27]],[[220.07,174.6],[220.08,122.06],[220.09,113.59],[220.1,335.06],[220.11,803.19]]]
["binance-futures","SOLUSDT",1759881673319,[[220.06,883.37],[220.05,537.82],[220.04,774.6],[220.03,570.73],[220.02,867.3]],[[220.07,260.81],[220.08,35.85],[220.09,113.59],[220.1,335.06],[220.11,803.31]]]
["binance-futures","SOLUSDT",1759881673371,[[220.06,884.48],[220.05,548.44],[220.04,774.6],[220.03,570.73],[220.02,876.34]],[[220.07,260.81],[220.08,35.85],[220.09,69.21],[220.1,335.06],[220.11,803.31]]]
["binance-futures","SOLUSDT",1759881673419,[[220.06,889.49],[220.05,548.44],[220.04,774.6],[220.03,570.73],[220.02,876.34]],[[220.07,260.81],[220.08,1.26],[220.09,68.41],[220.1,335.06],[220.11,803.31]]]
["binance-futures","SOLUSDT",1759881673475,[[220.08,1353.5],[220.07,836.2],[220.06,625.5],[220.05,511.18],[220.04,789.79]],[[220.09,257.17],[220.1,22.08],[220.11,696.0],[220.12,251.05],[220.13,500.68]]]
["binance-futures","SOLUSDT",1759881673526,[[220.08,1094.73],[220.07,830.89],[220.06,625.83],[220.05,646.47],[220.04,664.93]],[[220.09,259.38],[220.1,22.13],[220.11,645.08],[220.12,208.86],[220.13,500.68]]]
["binance-futures","SOLUSDT",1759881673577,[[220.08,1272.84],[220.07,763.49],[220.06,625.91],[220.05,646.42],[220.04,664.88]],[[220.09,134.51],[220.1,8.5],[220.11,645.07],[220.12,232.56],[220.13,500.68]]]
["binance-futures","SOLUSDT",1759881673628,[[220.08,1228.11],[220.07,733.84],[220.06,549.95],[220.05,715.08],[220.04,668.91]],[[220.09,378.67],[220.1,8.5],[220.11,645.07],[220.12,285.23],[220.13,617.38]]]
["binance-futures","SOLUSDT",1759881673679,[[220.08,1257.72],[220.07,700.27],[220.06,520.34],[220.05,715.08],[220.04,668.91]],[[220.09,378.93],[220.1,8.5],[220.11,645.07],[220.12,285.2],[220.13,617.38]]]
["binance-futures","SOLUSDT",1759881673729,[[220.08,1257.83],[220.07,700.27],[220.06,520.23],[220.05,715.08],[220.04,668.91]],[[220.09,378.93],[220.1,8.5],[220.11,658.7],[220.12,285.2],[220.13,617.38]]]
["binance-futures","SOLUSDT",1759881673781,[[220.08,1382.72],[220.07,760.88],[220.06,576.13],[220.05,521.56],[220.04,677.95]],[[220.09,72.89],[220.1,1.03],[220.11,638.99],[220.12,162.2],[220.13,213.53]]]
["binance-futures","SOLUSDT",1759881673834,[[220.08,1482.53],[220.07,780.78],[220.06,547.83],[220.05,521.56],[220.04,677.95]],[[220.09,72.81],[220.1,1.03],[220.11,568.76],[220.12,162.2],[220.13,182.33]]]
["binance-futures","SOLUSDT",1759881673884,[[220.08,1498.24],[220.07,783.5],[220.06,532.15],[220.05,521.53],[220.04,677.95]],[[220.09,72.81],[220.1,87.23],[220.11,568.76],[220.12,162.17],[220.13,170.97]]]
["binance-futures","SOLUSDT",1759881673935,[[220.08,1512.91],[220.07,760.88],[220.06,517.49],[220.05,521.53],[220.04,677.95]],[[220.09,72.89],[220.1,87.23],[220.11,568.76],[220.12,173.06],[220.13,170.97]]]
["binance-futures","SOLUSDT",1759881673990,[[220.08,1541.31],[220.07,760.88],[220.06,489.09],[220.05,521.53],[220.04,677.95]],[[220.09,72.89],[220.1,87.68],[220.11,568.76],[220.12,173.06],[220.13,170.97]]]
["binance-futures","SOLUSDT",1759881674041,[[220.08,1541.31],[220.07,730.51],[220.06,489.09],[220.05,521.53],[220.04,677.95]],[[220.09,72.89],[220.1,87.68],[220.11,570.16],[220.12,173.06],[220.13,228.78]]]
["binance-futures","SOLUSDT",1759881674096,[[220.08,1538.15],[220.07,750.41],[220.06,489.09],[220.05,518.81],[220.04,675.26]],[[220.09,30.13],[220.1,87.68],[220.11,570.19],[220.12,173.06],[220.13,228.9]]]
["binance-futures","SOLUSDT",1759881674147,[[220.08,1506.55],[220.07,753.13],[220.06,489.03],[220.05,521.56],[220.04,677.98]],[[220.09,39.03],[220.1,87.68],[220.11,570.19],[220.12,193.93],[220.13,228.9]]]
["binance-futures","SOLUSDT",1759881674196,[[220.08,1537.14],[220.07,753.13],[220.06,489.09],[220.05,521.53],[220.04,587.1]],[[220.09,39.03],[220.1,87.68],[220.11,570.19],[220.12,193.93],[220.13,228.9]]]
["binance-futures","SOLUSDT",1759881674250,[[220.08,1505.99],[220.07,727.79],[220.06,377.11],[220.05,489.86],[220.04,574.03]],[[220.09,125.55],[220.1,122.27],[220.11,622.32],[220.12,299.83],[220.13,285.11]]]
["binance-futures","SOLUSDT",1759881674301,[[220.08,1509.27],[220.07,727.79],[220.06,377.11],[220.05,539.71],[220.04,571.31]],[[220.09,66.41],[220.1,122.27],[220.11,570.19],[220.12,255.09],[220.13,285.11]]]
["binance-futures","SOLUSDT",1759881674353,[[220.08,1511.15],[220.07,753.13],[220.06,485.01],[220.05,551.79],[220.04,578.06]],[[220.09,39.25],[220.1,87.68],[220.11,570.19],[220.12,155.06],[220.13,228.9]]]
["binance-futures","SOLUSDT",1759881674401,[[220.08,1511.15],[220.07,753.13],[220.06,485.01],[220.05,551.79],[220.04,578.06]],[[220.09,39.72],[220.1,87.68],[220.11,570.1],[220.12,155.06],[220.13,228.9]]]
["binance-futures","SOLUSDT",1759881674455,[[220.08,1511.19],[220.07,753.13],[220.06,484.97],[220.05,551.79],[220.04,578.06]],[[220.09,39.72],[220.1,1.48],[220.11,659.18],[220.12,129.36],[220.13,170.27]]]
["binance-futures","SOLUSDT",1759881674507,[[220.08,1512.43],[220.07,753.13],[220.06,484.97],[220.05,551.88],[220.04,578.06]],[[220.09,39.72],[220.1,1.48],[220.11,659.18],[220.12,129.36],[220.13,170.27]]]
["binance-futures","SOLUSDT",1759881674556,[[220.1,1527.57],[220.09,893.21],[220.08,666.32],[220.07,736.59],[220.06,485.0]],[[220.11,772.82],[220.12,58.63],[220.13,159.41],[220.14,441.28],[220.15,427.29]]]
["binance-futures","SOLUSDT",1759881674609,[[220.1,1026.85],[220.09,743.62],[220.08,773.82],[220.07,743.45],[220.06,488.98]],[[220.11,772.08],[220.12,67.95],[220.13,126.61],[220.14,441.7],[220.15,480.21]]]
["binance-futures","SOLUSDT",1759881674659,[[220.1,796.71],[220.09,681.93],[220.08,720.44],[220.07,743.45],[220.06,488.98]],[[220.11,776.56],[220.12,58.81],[220.13,131.72],[220.14,484.29],[220.15,519.34]]]
["binance-futures","SOLUSDT",1759881674712,[[220.1,737.38],[220.09,679.21],[220.08,758.54],[220.07,743.42],[220.06,489.01]],[[220.11,776.56],[220.12,63.94],[220.13,188.65],[220.14,484.29],[220.15,519.34]]]
["binance-futures","SOLUSDT",1759881674765,[[220.1,730.18],[220.09,679.24],[220.08,758.54],[220.07,743.42],[220.06,489.01]],[[220.11,812.23],[220.12,63.94],[220.13,188.65],[220.14,484.29],[220.15,519.34]]]
["binance-futures","SOLUSDT",1759881674816,[[220.1,749.04],[220.09,679.24],[220.08,743.84],[220.07,743.42],[220.06,487.93]],[[220.11,812.23],[220.12,159.02],[220.13,262.81],[220.14,484.29],[220.15,571.19]]]
["binance-futures","SOLUSDT",1759881674868,[[220.1,885.27],[220.09,699.33],[220.08,661.01],[220.07,743.42],[220.06,565.27]],[[220.11,314.16],[220.12,106.18],[220.13,140.54],[220.14,448.3],[220.15,496.35]]]
["binance-futures","SOLUSDT",1759881674919,[[220.1,899.76],[220.09,824.16],[220.08,521.68],[220.07,743.42],[220.06,565.27]],[[220.11,225.36],[220.12,106.33],[220.13,140.54],[220.14,447.7],[220.15,496.35]]]
["binance-futures","SOLUSDT",1759881674970,[[220.1,899.79],[220.09,771.98],[220.08,521.65],[220.07,743.42],[220.06,574.57]],[[220.11,314.66],[220.12,106.33],[220.13,140.59],[220.14,455.08],[220.15,444.36]]]
["binance-futures","SOLUSDT",1759881675020,[[220.1,934.74],[220.09,780.04],[220.08,486.7],[220.07,743.42],[220.06,565.56]],[[220.11,314.66],[220.12,106.33],[220.13,175.18],[220.14,455.08],[220.15,444.36]]]
["binance-futures","SOLUSDT",1759881675073,[[220.1,934.74],[220.09,780.04],[220.08,486.7],[220.07,743.42],[220.06,565.56]],[[220.11,314.06],[220.12,106.23],[220.13,175.18],[220.14,455.08],[220.15,444.36]]]
["binance-futures","SOLUSDT",1759881675126,[[220.1,934.74],[220.09,780.04],[220.08,486.7],[220.07,743.42],[220.06,574.63]],[[220.11,224.99],[220.12,106.23],[220.13,175.18],[220.14,550.16],[220.15,445.0]]]
["binance-futures","SOLUSDT",1759881675175,[[220.1,1077.87],[220.09,649.87],[220.08,486.52],[220.07,743.42],[220.06,574.63]],[[220.11,224.86],[220.12,11.25],[220.13,175.21],[220.14,550.16],[220.15,515.15]]]
["binance-futures","SOLUSDT",1759881675226,[[220.1,1077.87],[220.09,649.87],[220.08,610.56],[220.07,743.42],[220.06,574.63]],[[220.11,224.86],[220.12,100.32],[220.13,122.06],[220.14,544.16],[220.15,306.3]]]
["binance-futures","SOLUSDT",1759881675273,[[220.1,1087.11],[220.09,647.15],[220.08,610.59],[220.07,743.55],[220.06,574.6]],[[220.11,202.28],[220.12,100.32],[220.13,122.06],[220.14,527.75],[220.15,277.32]]]
["binance-futures","SOLUSDT",1759881675330,[[220.1,1072.43],[220.09,649.87],[220.08,610.59],[220.07,743.55],[220.06,574.6]],[[220.11,202.28],[220.12,100.32],[220.13,108.44],[220.14,531.01],[220.15,280.8]]]
["binance-futures","SOLUSDT",1759881675382,[[220.1,1088.93],[220.09,649.87],[220.08,610.59],[220.07,743.55],[220.06,574.6]],[[220.11,202.18],[220.12,100.32],[220.13,108.44],[220.14,544.53],[220.15,277.0]]]
["binance-futures","SOLUSDT",1759881675432,[[220.1,1074.46],[220.09,647.15],[220.08,610.59],[220.07,743.55],[220.06,574.6]],[[220.11,202.21],[220.12,100.32],[220.13,108.44],[220.14,544.53],[220.15,277.08]]]
["binance-futures","SOLUSDT",1759881675488,[[220.1,1101.85],[220.09,649.87],[220.08,610.59],[220.07,743.64],[220.06,574.6]],[[220.11,201.17],[220.12,100.42],[220.13,108.44],[220.14,541.27],[220.15,273.08]]]
["binance-futures","SOLUSDT",1759881675542,[[220.12,1865.01],[220.11,1023.74],[220.1,609.33],[220.09,667.74],[220.08,644.78]],[[220.13,19.83],[220.14,163.98],[220.15,202.05],[220.16,450.95],[220.17,636.94]]]
["binance-futures","SOLUSDT",1759881675590,[[220.12,1851.42],[220.11,1033.66],[220.1,609.4],[220.09,678.09],[220.08,644.76]],[[220.13,108.9],[220.14,99.29],[220.15,205.26],[220.16,368.48],[220.17,632.94]]]
["binance-futures","SOLUSDT",1759881675646,[[220.12,1938.1],[220.11,1033.66],[220.1,608.37],[220.09,678.09],[220.08,644.76]],[[220.13,161.47],[220.14,133.88],[220.15,205.26],[220.16,375.86],[220.17,632.94]]]
["binance-futures","SOLUSDT",1759881675698,[[220.12,1856.26],[220.11,1004.11],[220.1,542.96],[220.09,678.09],[220.08,629.14]],[[220.13,161.03],[220.14,133.88],[220.15,191.61],[220.16,375.86],[220.17,617.38]]]
["binance-futures","SOLUSDT",1759881675749,[[220.12,1856.26],[220.11,915.14],[220.1,528.96],[220.09,678.09],[220.08,629.14]],[[220.13,276.19],[220.14,133.88],[220.15,192.67],[220.16,389.48],[220.17,644.35]]]
["binance-futures","SOLUSDT",1759881675802,[[220.12,1856.26],[220.11,915.14],[220.1,528.96],[220.09,678.09],[220.08,629.14]],[[220.13,259.92],[220.14,133.88],[220.15,192.67],[220.16,412.91],[220.17,644.35]]]
["binance-futures","SOLUSDT",1759881675853,[[220.12,1800.24],[220.11,934.28],[220.1,446.13],[220.09,684.41],[220.08,629.17]],[[220.13,259.94],[220.14,133.88],[220.15,192.67],[220.16,412.91],[220.17,644.35]]]
["binance-futures","SOLUSDT",1759881675902,[[220.12,1902.29],[220.11,898.78],[220.1,426.86],[220.09,687.13],[220.08,629.17]],[[220.13,259.94],[220.14,133.88],[220.15,192.67],[220.16,412.91],[220.17,644.35]]]
["binance-futures","SOLUSDT",1759881675954,[[220.12,1933.87],[220.11,885.91],[220.1,401.29],[220.09,687.13],[220.08,629.13]],[[220.13,259.94],[220.14,133.88],[220.15,192.67],[220.16,412.91],[220.17,644.35]]]
["binance-futures","SOLUSDT",1759881676010,[[220.12,1957.06],[220.11,883.19],[220.1,378.13],[220.09,691.16],[220.08,629.13]],[[220.13,167.73],[220.14,99.29],[220.15,192.62],[220.16,452.71],[220.17,640.36]]]
["binance-futures","SOLUSDT",1759881676063,[[220.12,1957.43],[220.11,885.94],[220.1,378.13],[220.09,691.16],[220.08,629.13]],[[220.13,168.4],[220.14,4.21],[220.15,192.67],[220.16,452.71],[220.17,640.36]]]
["binance-futures","SOLUSDT",1759881676107,[[220.12,1992.6],[220.11,885.94],[220.1,343.18],[220.09,691.16],[220.08,629.13]],[[220.13,168.4],[220.14,4.21],[220.15,192.67],[220.16,460.09],[220.17,714.73]]]
["binance-futures","SOLUSDT",1759881676220,[[220.12,1992.6],[220.11,885.97],[220.1,343.18],[220.09,693.88],[220.08,719.83]],[[220.13,74.59],[220.14,4.21],[220.15,119.08],[220.16,351.03],[220.17,714.85]]]
["binance-futures","SOLUSDT",1759881676274,[[220.16,1717.59],[220.15,961.09],[220.14,781.21],[220.13,930.4],[220.12,1081.39]],[[220.17,615.74],[220.18,115.74],[220.19,218.16],[220.2,797.32],[220.21,446.98]]]
["binance-futures","SOLUSDT",1759881676324,[[220.16,1505.92],[220.15,836.71],[220.14,731.1],[220.13,832.87],[220.12,1081.4]],[[220.17,409.5],[220.18,33.67],[220.19,244.26],[220.2,619.17],[220.21,404.36]]]
["binance-futures","SOLUSDT",1759881676376,[[220.16,1544.67],[220.15,670.8],[220.14,765.84],[220.13,832.87],[220.12,1085.35]],[[220.17,69.12],[220.18,13.09],[220.19,124.3],[220.2,531.98],[220.21,404.84]]]
["binance-futures","SOLUSDT",1759881676426,[[220.16,1543.13],[220.15,676.16],[220.14,819.52],[220.13,837.47],[220.12,983.33]],[[220.17,92.74],[220.18,142.71],[220.19,245.13],[220.2,533.64],[220.21,406.84]]]
["binance-futures","SOLUSDT",1759881676479,[[220.18,990.24],[220.17,2063.3],[220.16,1131.19],[220.15,705.96],[220.14,787.81]],[[220.19,212.15],[220.2,594.6],[220.21,402.34],[220.23,609.38],[220.24,572.69]]]
["binance-futures","SOLUSDT",1759881676530,[[220.18,739.54],[220.17,867.14],[220.16,894.16],[220.15,671.31],[220.14,757.42]],[[220.19,126.87],[220.2,594.58],[220.21,497.92],[220.22,249.26],[220.23,573.04]]]
["binance-futures","SOLUSDT",1759881676581,[[220.19,1037.58],[220.18,392.85],[220.17,886.2],[220.16,922.79],[220.15,680.38]],[[220.2,380.66],[220.21,314.59],[220.22,316.23],[220.23,435.9],[220.24,568.24]]]
["binance-futures","SOLUSDT",1759881676632,[[220.19,1148.86],[220.18,364.01],[220.17,884.06],[220.16,922.82],[220.15,680.38]],[[220.2,384.25],[220.21,298.6],[220.22,206.41],[220.23,436.2],[220.24,494.44]]]
["binance-futures","SOLUSDT",1759881676684,[[220.19,1109.97],[220.18,364.08],[220.17,884.06],[220.16,922.82],[220.15,671.29]],[[220.2,384.33],[220.21,298.9],[220.22,206.41],[220.23,449.52],[220.24,494.53]]]
["binance-futures","SOLUSDT",1759881676734,[[220.19,1128.11],[220.18,364.08],[220.17,884.11],[220.16,922.82],[220.15,671.29]],[[220.2,384.95],[220.21,298.9],[220.22,206.41],[220.23,449.52],[220.24,494.53]]]
["binance-futures","SOLUSDT",1759881676788,[[220.19,1119.95],[220.18,386.69],[220.17,884.11],[220.16,922.82],[220.15,671.29]],[[220.2,513.78],[220.21,298.6],[220.22,268.36],[220.23,454.36],[220.24,902.02]]]
["binance-futures","SOLUSDT",1759881676830,[[220.19,1068.78],[220.18,386.69],[220.17,884.11],[220.16,922.82],[220.15,671.29]],[[220.2,513.78],[220.21,296.91],[220.22,261.28],[220.23,498.22],[220.24,908.15]]]
["binance-futures","SOLUSDT",1759881676886,[[220.19,1076.16],[220.18,388.02],[220.17,876.73],[220.16,922.82],[220.15,671.29]],[[220.2,513.78],[220.21,289.86],[220.22,265.28],[220.23,498.22],[220.24,908.15]]]
["binance-futures","SOLUSDT",1759881676941,[[220.19,1224.27],[220.18,386.83],[220.17,876.73],[220.16,930.15],[220.15,680.28]],[[220.2,398.31],[220.21,289.56],[220.22,261.28],[220.23,498.52],[220.24,904.02]]]
["binance-futures","SOLUSDT",1759881676993,[[220.19,1411.74],[220.18,386.83],[220.17,876.73],[220.16,822.67],[220.15,680.28]],[[220.2,371.46],[220.21,322.89],[220.22,261.28],[220.23,505.74],[220.24,821.07]]]
["binance-futures","SOLUSDT",1759881677048,[[220.19,1429.25],[220.18,386.83],[220.17,876.73],[220.16,822.7],[220.15,680.25]],[[220.2,371.91],[220.21,322.75],[220.22,261.14],[220.23,505.88],[220.24,819.21]]]
["binance-futures","SOLUSDT",1759881677099,[[220.2,1840.03],[220.19,1219.34],[220.18,369.89],[220.17,868.83],[220.16,822.98]],[[220.21,170.06],[220.22,4.17],[220.23,468.49],[220.24,673.53],[220.25,1219.8]]]
["binance-futures","SOLUSDT",1759881677150,[[220.2,1603.38],[220.19,908.69],[220.18,377.49],[220.17,883.8],[220.16,823.0]],[[220.21,173.13],[220.22,4.07],[220.23,440.51],[220.24,549.11],[220.25,1171.94]]]
["binance-futures","SOLUSDT",1759881677201,[[220.2,1740.59],[220.19,846.87],[220.18,377.49],[220.17,883.75],[220.16,823.0]],[[220.21,173.13],[220.22,75.9],[220.23,440.56],[220.24,505.57],[220.25,1171.94]]]
["binance-futures","SOLUSDT",1759881677252,[[220.2,1737.1],[220.19,824.2],[220.18,377.49],[220.17,883.75],[220.16,827.03]],[[220.21,204.3],[220.22,75.9],[220.23,440.56],[220.24,662.95],[220.25,1171.94]]]
["binance-futures","SOLUSDT",1759881677304,[[220.2,1751.28],[220.19,829.35],[220.18,354.88],[220.17,883.75],[220.16,827.03]],[[220.21,204.23],[220.22,75.9],[220.23,440.56],[220.24,713.38],[220.25,1214.26]]]
["binance-futures","SOLUSDT",1759881677355,[[220.2,1751.28],[220.19,994.01],[220.18,372.15],[220.17,883.75],[220.16,842.94]],[[220.21,203.85],[220.22,75.93],[220.23,440.56],[220.24,713.38],[220.25,1214.26]]]
["binance-futures","SOLUSDT",1759881677406,[[220.2,1753.1],[220.19,1012.0],[220.18,372.15],[220.17,883.75],[220.16,842.94]],[[220.21,202.85],[220.22,75.93],[220.23,440.16],[220.24,713.38],[220.25,1214.26]]]
["binance-futures","SOLUSDT",1759881677453,[[220.2,1757.05],[220.19,969.04],[220.18,372.15],[220.17,883.75],[220.16,842.94]],[[220.21,202.97],[220.22,75.93],[220.23,440.16],[220.24,713.38],[220.25,1214.26]]]
["binance-futures","SOLUSDT",1759881677508,[[220.2,1886.95],[220.19,885.75],[220.18,372.15],[220.17,883.84],[220.16,842.94]],[[220.21,202.97],[220.22,75.93],[220.23,493.74],[220.24,662.95],[220.25,1214.26]]]
["binance-futures","SOLUSDT",1759881677561,[[220.2,1864.25],[220.19,896.91],[220.18,505.95],[220.17,883.84],[220.16,843.39]],[[220.21,99.05],[220.22,75.93],[220.23,494.05],[220.24,662.81],[220.25,1214.26]]]
["binance-futures","SOLUSDT",1759881677611,[[220.2,1694.75],[220.19,867.94],[220.18,504.62],[220.17,873.3],[220.16,840.22]],[[220.21,90.75],[220.22,75.93],[220.23,494.05],[220.24,662.81],[220.25,1214.26]]]
["binance-futures","SOLUSDT",1759881677660,[[220.2,1688.32],[220.19,853.33],[220.18,504.62],[220.17,876.02],[220.16,842.94]],[[220.21,90.78],[220.22,75.93],[220.23,490.77],[220.24,662.81],[220.25,1214.26]]]
["binance-futures","SOLUSDT",1759881677715,[[220.22,1504.81],[220.21,1089.07],[220.2,1007.62],[220.19,889.41],[220.18,504.62]],[[220.23,610.45],[220.24,662.66],[220.25,1257.69],[220.26,685.74],[220.27,668.22]]]
["binance-futures","SOLUSDT",1759881677766,[[220.22,1269.48],[220.21,756.24],[220.2,1006.06],[220.19,894.0],[220.18,504.57]],[[220.23,472.5],[220.24,610.13],[220.25,1195.95],[220.26,644.74],[220.27,628.63]]]
["binance-futures","SOLUSDT",1759881677817,[[220.22,910.34],[220.21,874.08],[220.2,1006.0],[220.19,885.04],[220.18,504.57]],[[220.23,431.67],[220.24,610.43],[220.25,1238.1],[220.26,644.74],[220.27,628.66]]]
["binance-futures","SOLUSDT",1759881677869,[[220.22,695.86],[220.21,798.39],[220.2,1006.0],[220.19,885.04],[220.18,513.56]],[[220.23,499.58],[220.24,610.43],[220.25,1173.85],[220.26,644.74],[220.27,649.78]]]
["binance-futures","SOLUSDT",1759881677921,[[220.22,565.71],[220.21,755.08],[220.2,915.15],[220.19,900.28],[220.18,504.6]],[[220.23,504.76],[220.24,610.43],[220.25,1181.23],[220.26,642.74],[220.27,649.84]]]
["binance-futures","SOLUSDT",1759881677972,[[220.22,630.88],[220.21,470.43],[220.2,993.47],[220.19,882.77],[220.18,504.63]],[[220.23,500.78],[220.24,620.28],[220.25,1177.69],[220.26,663.56],[220.27,649.84]]]
["binance-futures","SOLUSDT",1759881678025,[[220.22,689.31],[220.21,402.88],[220.2,904.77],[220.19,882.77],[220.18,504.63]],[[220.23,500.78],[220.24,620.28],[220.25,1177.69],[220.26,663.56],[220.27,649.84]]]
["binance-futures","SOLUSDT",1759881678072,[[220.22,689.31],[220.21,527.65],[220.2,781.0],[220.19,883.38],[220.18,526.23]],[[220.23,500.78],[220.24,620.28],[220.25,1177.69],[220.26,663.56],[220.27,649.84]]]
["binance-futures","SOLUSDT",1759881678122,[[220.22,738.44],[220.21,626.05],[220.2,749.93],[220.19,883.48],[220.18,526.23]],[[220.23,500.54],[220.24,620.28],[220.25,1177.69],[220.26,663.56],[220.27,649.84]]]
["binance-futures","SOLUSDT",1759881678179,[[220.22,641.95],[220.21,368.58],[220.2,324.55],[220.19,968.1],[220.18,498.69]],[[220.23,544.4],[220.24,620.28],[220.25,1177.69],[220.26,667.56],[220.27,659.16]]]
["binance-futures","SOLUSDT",1759881678230,[[220.22,629.95],[220.21,368.58],[220.2,324.55],[220.19,968.1],[220.18,498.69]],[[220.23,544.4],[220.24,620.28],[220.25,1177.69],[220.26,663.56],[220.27,659.16]]]
["binance-futures","SOLUSDT",1759881678269,[[220.22,630.03],[220.21,368.58],[220.2,461.1],[220.19,968.1],[220.18,498.69]],[[220.23,544.4],[220.24,620.28],[220.25,1177.69],[220.26,728.25],[220.27,659.16]]]
["binance-futures","SOLUSDT",1759881678336,[[220.22,630.08],[220.21,368.58],[220.2,444.7],[220.19,981.42],[220.18,498.69]],[[220.23,544.4],[220.24,620.28],[220.25,1177.37],[220.26,728.25],[220.27,663.69]]]
["binance-futures","SOLUSDT",1759881678388,[[220.23,666.48],[220.22,806.85],[220.21,443.19],[220.2,516.28],[220.19,970.42]],[[220.24,219.05],[220.25,1052.97],[220.26,746.27],[220.27,585.28],[220.28,410.43]]]
["binance-futures","SOLUSDT",1759881678440,[[220.23,822.7],[220.22,681.3],[220.21,502.08],[220.2,607.09],[220.19,998.13]],[[220.24,219.05],[220.25,1052.97],[220.26,682.07],[220.27,228.1],[220.28,410.66]]]
["binance-futures","SOLUSDT",1759881678491,[[220.23,978.45],[220.22,558.09],[220.21,526.27],[220.2,607.18],[220.19,998.13]],[[220.24,254.65],[220.25,1052.97],[220.26,621.7],[220.27,162.0],[220.28,410.66]]]
["binance-futures","SOLUSDT",1759881678543,[[220.23,1061.79],[220.22,558.12],[220.21,526.27],[220.2,607.18],[220.19,998.27]],[[220.24,254.47],[220.25,1052.97],[220.26,621.61],[220.27,147.09],[220.28,410.66]]]
["binance-futures","SOLUSDT",1759881678594,[[220.23,1112.28],[220.22,507.63],[220.21,526.27],[220.2,606.07],[220.19,998.27]],[[220.24,255.89],[220.25,1053.3],[220.26,621.61],[220.27,147.09],[220.28,410.66]]]
["binance-futures","SOLUSDT",1759881678645,[[220.23,1167.67],[220.22,460.15],[220.21,518.89],[220.2,605.53],[220.19,1043.39]],[[220.24,255.89],[220.25,1053.3],[220.26,619.92],[220.27,147.09],[220.28,410.66]]]
["binance-futures","SOLUSDT",1759881678698,[[220.23,1289.69],[220.22,290.44],[220.21,518.89],[220.2,605.56],[220.19,1043.36]],[[220.24,388.02],[220.25,1053.3],[220.26,619.92],[220.27,164.59],[220.28,428.16]]]
["binance-futures","SOLUSDT",1759881678749,[[220.23,1287.48],[220.22,285.13],[220.21,501.59],[220.2,605.26],[220.19,1043.39]],[[220.24,423.31],[220.25,1053.3],[220.26,633.02],[220.27,219.27],[220.28,473.28]]]
["binance-futures","SOLUSDT",1759881678803,[[220.23,564.34],[220.22,226.29],[220.21,441.59],[220.2,457.82],[220.19,916.29]],[[220.24,641.37],[220.25,1144.0],[220.26,676.33],[220.27,219.57],[220.28,579.84]]]
["binance-futures","SOLUSDT",1759881678854,[[220.23,550.49],[220.22,313.74],[220.21,473.26],[220.2,518.01],[220.19,1019.76]],[[220.24,593.69],[220.25,1144.0],[220.26,676.33],[220.27,245.0],[220.28,590.26]]]
["binance-futures","SOLUSDT",1759881678905,[[220.23,610.9],[220.22,260.16],[220.21,473.26],[220.2,518.01],[220.19,1019.79]],[[220.24,623.05],[220.25,1144.0],[220.26,678.33],[220.27,245.0],[220.28,552.0]]]
["binance-futures","SOLUSDT",1759881678959,[[220.23,723.85],[220.22,318.34],[220.21,473.26],[220.2,517.97],[220.19,1019.79]],[[220.24,623.05],[220.25,1144.0],[220.26,678.33],[220.27,245.0],[220.28,552.68]]]
["binance-futures","SOLUSDT",1759881679009,[[220.23,723.85],[220.22,344.29],[220.21,473.26],[220.2,518.0],[220.19,1019.79]],[[220.24,523.02],[220.25,1144.0],[220.26,678.33],[220.27,245.03],[220.28,552.68]]]
["binance-futures","SOLUSDT",1759881679059,[[220.23,706.12],[220.22,321.69],[220.21,460.71],[220.2,518.03],[220.19,1019.79]],[[220.24,565.51],[220.25,1144.0],[220.26,678.33],[220.27,200.21],[220.28,552.68]]]
["binance-futures","SOLUSDT",1759881679111,[[220.23,706.15],[220.22,321.69],[220.21,460.71],[220.2,518.03],[220.19,1019.79]],[[220.24,565.51],[220.25,1144.3],[220.26,678.33],[220.27,199.91],[220.28,552.68]]]
["binance-futures","SOLUSDT",1759881679170,[[220.23,622.79],[220.22,318.97],[220.21,460.71],[220.2,518.22],[220.19,1019.79]],[[220.24,565.51],[220.25,1144.3],[220.26,678.36],[220.27,199.91],[220.28,552.68]]]
["binance-futures","SOLUSDT",1759881679225,[[220.23,622.85],[220.22,321.76],[220.21,509.25],[220.2,518.22],[220.19,1028.78]],[[220.24,347.97],[220.25,1136.92],[220.26,665.26],[220.27,182.41],[220.28,565.28]]]
["binance-futures","SOLUSDT",1759881679273,[[220.23,622.99],[220.22,321.76],[220.21,509.25],[220.2,518.22],[220.19,1028.78]],[[220.24,348.05],[220.25,1136.92],[220.26,665.26],[220.27,169.28],[220.28,565.31]]]
["binance-futures","SOLUSDT",1759881679328,[[220.23,750.57],[220.22,197.0],[220.21,509.25],[220.2,518.22],[220.19,1028.78]],[[220.24,462.6],[220.25,1136.92],[220.26,672.63],[220.27,182.41],[220.28,574.81]]]
["binance-futures","SOLUSDT",1759881679374,[[220.23,634.24],[220.22,321.76],[220.21,509.25],[220.2,518.22],[220.19,1028.78]],[[220.24,462.53],[220.25,1136.62],[220.26,672.63],[220.27,246.96],[220.28,568.69]]]
["binance-futures","SOLUSDT",1759881679433,[[220.23,634.24],[220.22,322.83],[220.21,509.25],[220.2,518.22],[220.19,1019.79]],[[220.24,462.09],[220.25,1136.52],[220.26,672.63],[220.27,246.66],[220.28,577.86]]]
["binance-futures","SOLUSDT",1759881679536,[[220.23,645.3],[220.22,322.83],[220.21,509.25],[220.2,518.22],[220.19,1019.79]],[[220.24,475.11],[220.25,1136.52],[220.26,672.63],[220.27,246.66],[220.28,577.86]]]
["binance-futures","SOLUSDT",1759881679585,[[220.23,645.4],[220.22,322.83],[220.21,509.25],[220.2,518.22],[220.19,1019.79]],[[220.24,493.13],[220.25,1136.55],[220.26,672.63],[220.27,246.66],[220.28,577.86]]]
["binance-futures","SOLUSDT",1759881679642,[[220.23,275.97],[220.22,61.51],[220.21,417.4],[220.2,582.8],[220.19,959.6]],[[220.24,658.81],[220.25,1136.25],[220.26,757.68],[220.27,313.48],[220.28,636.1]]]
["binance-futures","SOLUSDT",1759881679691,[[220.23,276.0],[220.22,61.51],[220.21,417.4],[220.2,582.8],[220.19,1005.34]],[[220.24,658.99],[220.25,1136.25],[220.26,768.7],[220.27,277.62],[220.28,619.54]]]
["binance-futures","SOLUSDT",1759881679746,[[220.23,443.8],[220.22,78.81],[220.21,461.88],[220.2,628.54],[220.19,1005.34]],[[220.24,626.9],[220.25,1136.25],[220.26,683.65],[220.27,312.05],[220.28,583.98]]]
["binance-futures","SOLUSDT",1759881679798,[[220.23,539.22],[220.22,141.68],[220.21,586.64],[220.2,503.77],[220.19,1014.33]],[[220.24,350.75],[220.25,1136.25],[220.26,687.65],[220.27,296.05],[220.28,574.84]]]
["binance-futures","SOLUSDT",1759881679851,[[220.23,533.91],[220.22,141.68],[220.21,586.64],[220.2,503.77],[220.19,1014.33]],[[220.24,319.7],[220.25,1136.25],[220.26,687.65],[220.27,391.54],[220.28,568.72]]]
["binance-futures","SOLUSDT",1759881679903,[[220.23,421.91],[220.22,124.38],[220.21,586.64],[220.2,503.77],[220.19,1005.34]],[[220.24,411.34],[220.25,1136.25],[220.26,687.65],[220.27,295.75],[220.28,559.19]]]
["binance-futures","SOLUSDT",1759881679955,[[220.23,457.16],[220.22,124.42],[220.21,586.64],[220.2,503.77],[220.19,1005.34]],[[220.24,410.72],[220.25,1136.25],[220.26,687.65],[220.27,295.75],[220.28,559.19]]]
["binance-futures","SOLUSDT",1759881680006,[[220.23,457.19],[220.22,143.04],[220.21,586.64],[220.2,503.77],[220.19,1005.34]],[[220.24,450.77],[220.25,1136.25],[220.26,687.65],[220.27,295.78],[220.28,559.16]]]
["binance-futures","SOLUSDT",1759881680058,[[220.23,293.49],[220.22,61.55],[220.21,417.4],[220.2,522.8],[220.19,1005.34]],[[220.24,581.53],[220.25,1136.25],[220.26,734.29],[220.27,295.78],[220.28,601.92]]]
["binance-futures","SOLUSDT",1759881680097,[[220.23,293.49],[220.22,61.55],[220.21,417.4],[220.2,522.8],[220.19,1005.34]],[[220.24,581.53],[220.25,1136.25],[220.26,734.32],[220.27,295.78],[220.28,601.92]]]
["binance-futures","SOLUSDT",1759881680161,[[220.23,340.27],[220.22,61.55],[220.21,417.4],[220.2,564.22],[220.19,1005.34]],[[220.24,539.43],[220.25,1136.25],[220.26,747.42],[220.27,295.78],[220.28,589.32]]]
["binance-futures","SOLUSDT",1759881680213,[[220.23,425.5],[220.22,61.55],[220.21,580.25],[220.2,439.45],[220.19,1005.34]],[[220.24,529.93],[220.25,1136.25],[220.26,764.92],[220.27,295.81],[220.28,491.82]]]
["binance-futures","SOLUSDT",1759881680267,[[220.2,11.22],[220.19,351.61]],[[220.21,1040.05],[220.22,534.59],[220.23,834.12],[220.24,832.01],[220.25,1467.2]]]
["binance-futures","SOLUSDT",1759881680319,[[220.19,384.53],[220.18,319.31],[220.17,859.18],[220.16,558.98],[220.15,578.38]],[[220.2,797.63],[220.21,414.47],[220.22,614.17],[220.23,754.83],[220.24,814.69]]]
["binance-futures","SOLUSDT",1759881680368,[[220.19,516.16],[220.18,194.74],[220.17,827.37],[220.16,500.13],[220.15,578.38]],[[220.2,830.07],[220.21,486.5],[220.22,664.83],[220.23,1084.91],[220.24,814.69]]]
["binance-futures","SOLUSDT",1759881680417,[[220.19,516.3],[220.18,302.93],[220.17,817.13],[220.16,661.21],[220.15,617.95]],[[220.2,844.19],[220.21,446.45],[220.22,664.83],[220.23,1084.91],[220.24,814.69]]]
["binance-futures","SOLUSDT",1759881680472,[[220.19,516.98],[220.18,302.93],[220.17,827.37],[220.16,696.89],[220.15,617.98]],[[220.2,853.72],[220.21,345.87],[220.22,619.72],[220.23,1074.94],[220.24,806.2]]]
["binance-futures","SOLUSDT",1759881680518,[[220.19,547.29],[220.18,427.71],[220.17,860.08],[220.16,572.09],[220.15,617.98]],[[220.2,768.14],[220.21,345.87],[220.22,627.81],[220.23,1036.24],[220.24,849.51]]]
["binance-futures","SOLUSDT",1759881680574,[[220.19,557.0],[220.18,466.66],[220.17,903.39],[220.16,572.09],[220.15,617.98]],[[220.2,163.38],[220.21,217.89],[220.22,477.91],[220.23,1059.47],[220.24,828.11]]]
["binance-futures","SOLUSDT",1759881680624,[[220.19,681.81],[220.18,341.91],[220.17,939.07],[220.16,571.59],[220.15,617.98]],[[220.2,153.85],[220.21,145.96],[220.22,477.91],[220.23,1059.47],[220.24,815.43]]]
["binance-futures","SOLUSDT",1759881680675,[[220.19,682.52],[220.18,341.91],[220.17,939.07],[220.16,571.59],[220.15,617.98]],[[220.2,153.85],[220.21,121.05],[220.22,478.36],[220.23,1069.0],[220.24,915.33]]]
["binance-futures","SOLUSDT",1759881680730,[[220.19,827.13],[220.18,341.94],[220.17,939.07],[220.16,571.59],[220.15,617.98]],[[220.2,136.75],[220.21,216.9],[220.22,474.37],[220.23,1069.03],[220.24,814.98]]]
["binance-futures","SOLUSDT",1759881680781,[[220.19,827.17],[220.18,341.94],[220.17,939.07],[220.16,571.59],[220.15,617.98]],[[220.2,136.43],[220.21,180.8],[220.22,474.37],[220.23,968.67],[220.24,812.84]]]
["binance-futures","SOLUSDT",1759881680828,[[220.19,690.75],[220.18,319.33],[220.17,906.36],[220.16,577.65],[220.15,618.06]],[[220.2,369.52],[220.21,182.03],[220.22,519.78],[220.23,999.48],[220.24,766.33]]]
["binance-futures","SOLUSDT",1759881680883,[[220.19,661.73],[220.18,319.33],[220.17,906.36],[220.16,577.65],[220.15,618.06]],[[220.2,381.52],[220.21,182.03],[220.22,474.37],[220.23,999.48],[220.24,772.46]]]
["binance-futures","SOLUSDT",1759881680929,[[220.19,585.38],[220.18,316.61],[220.17,827.37],[220.16,541.97],[220.15,618.01]],[[220.2,587.98],[220.21,240.8],[220.22,566.92],[220.23,999.48],[220.24,806.52]]]
["binance-futures","SOLUSDT",1759881680979,[[220.19,460.61],[220.18,443.62],[220.17,801.53],[220.16,541.97],[220.15,617.98]],[[220.2,587.95],[220.21,267.12],[220.22,566.92],[220.23,999.48],[220.24,806.52]]]
["binance-futures","SOLUSDT",1759881681033,[[220.19,460.61],[220.18,443.62],[220.17,801.53],[220.16,541.97],[220.15,618.34]],[[220.2,579.06],[220.21,267.12],[220.22,566.92],[220.23,989.95],[220.24,806.33]]]
["binance-futures","SOLUSDT",1759881681091,[[220.19,460.07],[220.18,443.62],[220.17,945.3],[220.16,541.97],[220.15,618.37]],[[220.2,551.08],[220.21,267.12],[220.22,566.92],[220.23,989.95],[220.24,819.46]]]
["binance-futures","SOLUSDT",1759881681142,[[220.19,771.04],[220.18,344.2],[220.17,1015.89],[220.16,569.16],[220.15,627.0]],[[220.2,327.02],[220.21,267.12],[220.22,534.37],[220.23,989.95],[220.24,836.93]]]
["binance-futures","SOLUSDT",1759881681191,[[220.19,771.04],[220.18,344.2],[220.17,1031.49],[220.16,569.35],[220.15,627.0]],[[220.2,266.94],[220.21,267.12],[220.22,534.37],[220.23,999.48],[220.24,830.8]]]
["binance-futures","SOLUSDT",1759881681247,[[220.2,440.83],[220.19,433.07],[220.18,361.04],[220.17,1042.92],[220.16,569.38]],[[220.21,687.29],[220.22,432.38],[220.23,1062.27],[220.24,790.11],[220.25,1573.82]]]
["binance-futures","SOLUSDT",1759881681299,[[220.2,339.88],[220.19,432.14],[220.18,512.65],[220.17,1042.92],[220.16,569.35]],[[220.21,671.76],[220.22,383.1],[220.23,1144.3],[220.24,792.72],[220.25,1573.82]]]
["binance-futures","SOLUSDT",1759881681350,[[220.2,339.88],[220.19,432.1],[220.18,512.65],[220.17,1042.13],[220.16,569.38]],[[220.21,675.99],[220.22,383.1],[220.23,1114.66],[220.24,793.16],[220.25,1573.82]]]
["binance-futures","SOLUSDT",1759881681402,[[220.2,339.62],[220.19,432.1],[220.18,534.85],[220.17,1042.13],[220.16,578.87]],[[220.21,606.46],[220.22,383.1],[220.23,1114.66],[220.24,793.16],[220.25,1564.65]]]
["binance-futures","SOLUSDT",1759881681453,[[220.2,447.67],[220.19,504.4],[220.18,542.24],[220.17,1042.13],[220.16,578.87]],[[220.21,598.46],[220.22,323.1],[220.23,1114.66],[220.24,773.05],[220.25,1359.93]]]
["binance-futures","SOLUSDT",1759881681502,[[220.2,572.51],[220.19,504.4],[220.18,417.46],[220.17,1042.13],[220.16,569.88]],[[220.21,607.99],[220.22,323.1],[220.23,1114.66],[220.24,759.53],[220.25,1369.1]]]
["binance-futures","SOLUSDT",1759881681555,[[220.2,514.15],[220.19,478.72],[220.18,417.46],[220.17,1042.13],[220.16,569.88]],[[220.21,527.06],[220.22,323.1],[220.23,1114.66],[220.24,846.34],[220.25,1393.38]]]
["binance-futures","SOLUSDT",1759881681608,[[220.2,514.15],[220.19,423.48],[220.18,417.46],[220.17,1042.13],[220.16,569.88]],[[220.21,527.06],[220.22,323.1],[220.23,1114.66],[220.24,846.34],[220.25,1393.38]]]
["binance-futures","SOLUSDT",1759881681651,[[220.2,514.11],[220.19,461.42],[220.18,417.46],[220.17,1042.13],[220.16,569.88]],[[220.21,527.06],[220.22,323.1],[220.23,1114.66],[220.24,872.66],[220.25,1393.61]]]
["binance-futures","SOLUSDT",1759881681712,[[220.2,514.11],[220.19,483.92],[220.18,417.46],[220.17,1042.13],[220.16,578.87]],[[220.21,517.63],[220.22,323.1],[220.23,1114.66],[220.24,772.34],[220.25,1384.44]]]
["binance-futures","SOLUSDT",1759881681760,[[220.2,519.42],[220.19,486.67],[220.18,417.46],[220.17,1042.13],[220.16,578.87]],[[220.21,517.45],[220.22,323.1],[220.23,1114.66],[220.24,772.34],[220.25,1384.47]]]
["binance-futures","SOLUSDT",1759881681812,[[220.2,514.13],[220.19,483.91],[220.18,417.46],[220.17,1042.13],[220.16,578.87]],[[220.21,517.45],[220.22,323.1],[220.23,1057.39],[220.24,772.34],[220.25,1384.47]]]
["binance-futures","SOLUSDT",1759881681882,[[220.2,511.22],[220.19,461.41],[220.18,417.46],[220.17,1042.13],[220.16,569.88]],[[220.21,517.45],[220.22,323.1],[220.23,1057.39],[220.24,772.34],[220.25,1384.47]]]
["binance-futures","SOLUSDT",1759881681946,[[220.2,349.46],[220.19,605.94],[220.18,417.46],[220.17,1042.13],[220.16,569.88]],[[220.21,517.21],[220.22,323.1],[220.23,1077.82],[220.24,772.34],[220.25,1384.47]]]
["binance-futures","SOLUSDT",1759881681997,[[220.18,167.39],[220.17,388.69],[220.16,262.11]],[[220.19,1341.52],[220.2,624.48],[220.21,465.95],[220.22,556.59],[220.23,1023.93]]]
["binance-futures","SOLUSDT",1759881682049,[[220.18,243.09],[220.17,318.93],[220.16,136.77],[220.15,527.82],[220.14,775.23]],[[220.19,1203.06],[220.2,624.86],[220.21,608.43],[220.22,688.17],[220.23,1025.15]]]
["binance-futures","SOLUSDT",1759881682094,[[220.18,273.88],[220.17,318.93],[220.16,165.61],[220.15,527.82],[220.14,764.83]],[[220.19,1245.61],[220.2,610.86],[220.21,651.66],[220.22,688.61],[220.23,972.76]]]
["binance-futures","SOLUSDT",1759881682144,[[220.18,381.58],[220.17,318.93],[220.16,165.61],[220.15,527.82],[220.14,932.95]],[[220.19,1222.06],[220.2,582.88],[220.21,651.66],[220.22,668.07],[220.23,1005.18]]]
["binance-futures","SOLUSDT",1759881682202,[[220.18,382.0],[220.17,341.54],[220.16,192.21],[220.15,652.62],[220.14,817.13]],[[220.19,1091.73],[220.2,485.79],[220.21,567.8],[220.22,658.91],[220.23,1031.79]]]
["binance-futures","SOLUSDT",1759881682247,[[220.18,418.99],[220.17,341.54],[220.16,317.04],[220.15,527.82],[220.14,817.21]],[[220.19,994.3],[220.2,456.24],[220.21,586.34],[220.22,397.28],[220.23,1003.6]]]
["binance-futures","SOLUSDT",1759881682290,[[220.18,465.37],[220.17,341.57],[220.16,317.04],[220.15,527.82],[220.14,817.21]],[[220.19,994.3],[220.2,456.24],[220.21,541.44],[220.22,397.28],[220.23,1037.73]]]
["binance-futures","SOLUSDT",1759881682358,[[220.18,465.37],[220.17,341.57],[220.16,317.04],[220.15,527.82],[220.14,817.21]],[[220.19,976.08],[220.2,425.48],[220.21,541.44],[220.22,397.96],[220.23,1037.73]]]
["binance-futures","SOLUSDT",1759881682405,[[220.18,465.37],[220.17,341.57],[220.16,317.04],[220.15,527.82],[220.14,817.21]],[[220.19,975.63],[220.2,425.48],[220.21,541.44],[220.22,397.96],[220.23,1037.73]]]
["binance-futures","SOLUSDT",1759881682472,[[220.18,550.86],[220.17,379.51],[220.16,330.16],[220.15,527.82],[220.14,817.21]],[[220.19,883.2],[220.2,368.21],[220.21,483.91],[220.22,377.49],[220.23,982.7]]]
["binance-futures","SOLUSDT",1759881682530,[[220.18,428.46],[220.17,481.69],[220.16,176.54],[220.15,527.79],[220.14,817.18]],[[220.19,890.27],[220.2,368.66],[220.21,505.03],[220.22,399.06],[220.23,1024.1]]]
["binance-futures","SOLUSDT",1759881682586,[[220.18,428.46],[220.17,318.96],[220.16,301.33],[220.15,517.16],[220.14,800.9]],[[220.19,890.27],[220.2,368.66],[220.21,505.03],[220.22,417.25],[220.23,1028.64]]]
["binance-futures","SOLUSDT",1759881682638,[[220.18,428.41],[220.17,318.96],[220.16,301.33],[220.15,517.16],[220.14,800.82]],[[220.19,890.27],[220.2,368.66],[220.21,505.03],[220.22,417.25],[220.23,1028.74]]]
["binance-futures","SOLUSDT",1759881682691,[[220.18,537.19],[220.17,355.73],[220.16,301.33],[220.15,517.16],[220.14,808.44]],[[220.19,890.4],[220.2,368.66],[220.21,505.03],[220.22,417.25],[220.23,1028.74]]]
["binance-futures","SOLUSDT",1759881682740,[[220.18,537.16],[220.17,355.73],[220.16,301.33],[220.15,517.16],[220.14,808.44]],[[220.19,890.94],[220.2,383.92],[220.21,505.09],[220.22,417.47],[220.23,1028.74]]]
["binance-futures","SOLUSDT",1759881682787,[[220.18,536.15],[220.17,355.73],[220.16,274.76],[220.15,517.16],[220.14,808.7]],[[220.19,890.94],[220.2,383.92],[220.21,505.09],[220.22,417.47],[220.23,1028.74]]]
["binance-futures","SOLUSDT",1759881682848,[[220.18,537.43],[220.17,355.73],[220.16,287.78],[220.15,517.19],[220.14,808.7]],[[220.19,894.93],[220.2,383.92],[220.21,505.09],[220.22,399.28],[220.23,1008.87]]]
["binance-futures","SOLUSDT",1759881682913,[[220.17,310.57],[220.16,115.38],[220.15,324.84],[220.14,805.25]],[[220.18,1519.9],[220.19,294.79],[220.2,383.92],[220.21,405.3],[220.22,451.24]]]
["binance-futures","SOLUSDT",1759881682963,[[220.17,310.53],[220.16,60.4],[220.15,322.12],[220.14,829.28],[220.13,225.04]],[[220.18,1501.56],[220.19,297.56],[220.2,742.61],[220.21,402.58],[220.22,447.24]]]
["binance-futures","SOLUSDT",1759881683014,[[220.17,430.45],[220.16,46.81],[220.15,344.19],[220.14,853.3],[220.13,249.06]],[[220.18,1331.5],[220.19,343.83],[220.2,794.56],[220.21,327.23],[220.22,456.4]]]
["binance-futures","SOLUSDT",1759881683065,[[220.17,218.97],[220.16,46.81],[220.15,335.79],[220.14,704.46],[220.13,374.31]],[[220.18,1355.05],[220.19,343.32],[220.2,766.05],[220.21,352.65],[220.22,456.49]]]
["binance-futures","SOLUSDT",1759881683113,[[220.17,218.97],[220.16,46.81],[220.15,283.92],[220.14,729.04],[220.13,374.31]],[[220.18,1355.05],[220.19,343.32],[220.2,766.05],[220.21,353.09],[220.22,469.59]]]
["binance-futures","SOLUSDT",1759881683167,[[220.17,219.05],[220.16,46.81],[220.15,283.92],[220.14,729.04],[220.13,373.84]],[[220.18,1355.05],[220.19,343.32],[220.2,766.05],[220.21,353.09],[220.22,487.09]]]
["binance-futures","SOLUSDT",1759881683219,[[220.15,40.96],[220.14,361.3],[220.13,244.64]],[[220.16,990.09],[220.17,1247.76],[220.18,502.49],[220.19,244.9],[220.2,694.84]]]
["binance-futures","SOLUSDT",1759881683270,[[220.15,27.64],[220.14,360.07],[220.13,92.77],[220.12,335.72],[220.11,111.49]],[[220.16,1494.51],[220.17,685.73],[220.18,386.99],[220.19,293.22],[220.2,980.17]]]
["binance-futures","SOLUSDT",1759881683321,[[220.14,351.78],[220.13,179.16],[220.12,287.25],[220.11,53.05]],[[220.15,1226.45],[220.16,543.82],[220.17,642.09],[220.18,400.77],[220.19,412.91]]]
["binance-futures","SOLUSDT",1759881683372,[[220.14,442.28],[220.13,233.13],[220.12,400.48],[220.11,81.53],[220.1,235.78]],[[220.15,1072.2],[220.16,946.28],[220.17,1056.33],[220.18,324.2],[220.19,412.86]]]
["binance-futures","SOLUSDT",1759881683423,[[220.14,442.28],[220.13,227.42],[220.12,497.96],[220.11,81.53],[220.1,261.85]],[[220.15,945.61],[220.16,936.46],[220.17,1028.35],[220.18,324.2],[220.19,422.64]]]
["binance-futures","SOLUSDT",1759881683474,[[220.14,442.24],[220.13,241.04],[220.12,497.96],[220.11,81.53],[220.1,261.85]],[[220.15,945.76],[220.16,936.46],[220.17,932.74],[220.18,373.85],[220.19,422.67]]]
["binance-futures","SOLUSDT",1759881683527,[[220.14,692.02],[220.13,301.04],[220.12,670.05],[220.11,165.42],[220.1,137.02]],[[220.15,54.78],[220.16,188.0],[220.17,687.34],[220.18,401.6],[220.19,364.41]]]
["binance-futures","SOLUSDT",1759881683576,[[220.15,886.15],[220.14,606.46],[220.13,390.78],[220.12,681.76],[220.11,143.6]],[[220.16,25.65],[220.17,572.62],[220.18,350.99],[220.19,348.42],[220.2,937.08]]]
["binance-futures","SOLUSDT",1759881683626,[[220.15,817.63],[220.14,618.3],[220.13,446.66],[220.12,681.73],[220.11,143.57]],[[220.16,249.39],[220.17,572.62],[220.18,402.47],[220.19,481.46],[220.2,937.08]]]
["binance-futures","SOLUSDT",1759881683679,[[220.15,817.63],[220.14,617.97],[220.13,390.78],[220.12,681.68],[220.11,148.42]],[[220.16,162.61],[220.17,233.29],[220.18,417.25],[220.19,481.46],[220.2,991.99]]]
["binance-futures","SOLUSDT",1759881683727,[[220.15,938.57],[220.14,555.94],[220.13,390.78],[220.12,681.68],[220.11,375.98]],[[220.16,162.66],[220.17,233.32],[220.18,417.73],[220.19,481.49],[220.2,991.99]]]
["binance-futures","SOLUSDT",1759881683782,[[220.15,936.47],[220.14,555.87],[220.13,446.66],[220.12,711.76],[220.11,376.13]],[[220.16,144.89],[220.17,233.32],[220.18,417.73],[220.19,481.49],[220.2,947.09]]]
["binance-futures","SOLUSDT",1759881683832,[[220.15,936.51],[220.14,555.6],[220.13,446.66],[220.12,711.76],[220.11,376.13]],[[220.16,144.89],[220.17,233.32],[220.18,417.73],[220.19,481.49],[220.2,947.09]]]
["binance-futures","SOLUSDT",1759881683886,[[220.15,936.51],[220.14,578.21],[220.13,446.66],[220.12,711.76],[220.11,376.13]],[[220.16,105.65],[220.17,233.32],[220.18,417.73],[220.19,412.93],[220.2,871.27]]]
["binance-futures","SOLUSDT",1759881683936,[[220.15,985.04],[220.14,529.68],[220.13,446.66],[220.12,711.76],[220.11,376.13]],[[220.16,107.95],[220.17,122.8],[220.18,413.43],[220.19,412.93],[220.2,888.77]]]
["binance-futures","SOLUSDT",1759881683991,[[220.15,990.97],[220.14,549.66],[220.13,449.38],[220.12,714.48],[220.11,373.41]],[[220.16,45.36],[220.17,79.12],[220.18,159.25],[220.19,417.71],[220.2,816.16]]]
["binance-futures","SOLUSDT",1759881684043,[[220.15,985.66],[220.14,552.38],[220.13,458.81],[220.12,714.48],[220.11,373.41]],[[220.16,42.95],[220.17,79.12],[220.18,159.25],[220.19,373.36],[220.2,827.22]]]
["binance-futures","SOLUSDT",1759881684090,[[220.15,985.66],[220.14,529.77],[220.13,458.81],[220.12,714.48],[220.11,373.41]],[[220.16,42.95],[220.17,79.12],[220.18,106.4],[220.19,273.36],[220.2,825.22]]]
["binance-futures","SOLUSDT",1759881684147,[[220.15,1098.39],[220.14,562.2],[220.13,458.84],[220.12,714.48],[220.11,373.7]],[[220.16,42.85],[220.17,79.09],[220.18,106.4],[220.19,273.36],[220.2,825.28]]]
["binance-futures","SOLUSDT",1759881684198,[[220.15,1098.12],[220.14,539.59],[220.13,458.84],[220.12,714.57],[220.11,373.7]],[[220.16,42.85],[220.17,79.09],[220.18,88.38],[220.19,273.36],[220.2,794.68]]]
["binance-futures","SOLUSDT",1759881684247,[[220.15,1112.46],[220.14,540.2],[220.13,458.84],[220.12,714.57],[220.11,373.7]],[[220.16,42.85],[220.17,79.09],[220.18,88.38],[220.19,273.36],[220.2,794.71]]]
["binance-futures","SOLUSDT",1759881684301,[[220.15,1102.06],[220.14,514.81],[220.13,347.28],[220.12,617.68],[220.11,373.7]],[[220.16,42.77],[220.17,79.09],[220.18,132.06],[220.19,275.13],[220.2,924.27]]]
["binance-futures","SOLUSDT",1759881684343,[[220.15,1125.31],[220.14,500.43],[220.13,347.28],[220.12,695.06],[220.11,384.59]],[[220.16,42.77],[220.17,79.09],[220.18,132.06],[220.19,275.13],[220.2,924.27]]]
["binance-futures","SOLUSDT",1759881684401,[[220.15,1124.3],[220.14,500.47],[220.13,347.25],[220.12,695.19],[220.11,384.59]],[[220.16,163.98],[220.17,81.36],[220.18,158.97],[220.19,325.92],[220.2,874.93]]]
["binance-futures","SOLUSDT",1759881684456,[[220.15,1123.3],[220.14,500.47],[220.13,347.25],[220.12,692.47],[220.11,384.59]],[[220.16,104.84],[220.17,81.36],[220.18,158.97],[220.19,325.92],[220.2,874.93]]]
["binance-futures","SOLUSDT",1759881684507,[[220.15,998.65],[220.14,625.27],[220.13,371.3],[220.12,695.19],[220.11,384.62]],[[220.16,104.84],[220.17,81.36],[220.18,172.59],[220.19,275.13],[220.2,925.0]]]
["binance-futures","SOLUSDT",1759881684559,[[220.15,1123.19],[220.14,500.47],[220.13,371.3],[220.12,704.18],[220.11,384.62]],[[220.16,104.92],[220.17,81.36],[220.18,174.85],[220.19,275.13],[220.2,925.0]]]
["binance-futures","SOLUSDT",1759881684608,[[220.15,1131.08],[220.14,500.47],[220.13,371.3],[220.12,704.18],[220.11,384.62]],[[220.16,104.92],[220.17,80.9],[220.18,174.85],[220.19,275.13],[220.2,922.73]]]
["binance-futures","SOLUSDT",1759881684662,[[220.15,1131.08],[220.14,500.47],[220.13,371.3],[220.12,704.18],[220.11,157.06]],[[220.16,104.92],[220.17,80.9],[220.18,174.85],[220.19,275.13],[220.2,922.73]]]
["binance-futures","SOLUSDT",1759881684714,[[220.15,1114.01],[220.14,500.47],[220.13,338.26],[220.12,665.11],[220.11,157.06]],[[220.16,116.92],[220.17,79.09],[220.18,174.85],[220.19,275.13],[220.2,922.73]]]
["binance-futures","SOLUSDT",1759881684768,[[220.15,989.26],[220.14,625.23],[220.13,338.26],[220.12,665.11],[220.11,157.06]],[[220.16,175.98],[220.17,83.17],[220.18,174.85],[220.19,275.13],[220.2,872.66]]]
["binance-futures","SOLUSDT",1759881684813,[[220.15,989.4],[220.14,625.23],[220.13,338.26],[220.12,665.11],[220.11,157.06]],[[220.16,175.98],[220.17,83.17],[220.18,174.85],[220.19,275.13],[220.2,872.7]]]
["binance-futures","SOLUSDT",1759881684877,[[220.17,1263.77],[220.16,489.21],[220.15,569.02],[220.14,522.55],[220.13,418.54]],[[220.18,362.43],[220.19,119.96],[220.2,807.41],[220.21,827.76],[220.22,472.51]]]
["binance-futures","SOLUSDT",1759881684927,[[220.17,1083.34],[220.16,452.0],[220.15,540.35],[220.14,522.5],[220.13,418.08]],[[220.18,384.48],[220.19,110.79],[220.2,809.22],[220.21,851.46],[220.22,445.78]]]
["binance-futures","SOLUSDT",1759881684975,[[220.17,1117.41],[220.16,452.0],[220.15,517.49],[220.14,527.04],[220.13,418.08]],[[220.18,259.18],[220.19,99.65],[220.2,765.3],[220.21,853.73],[220.22,453.04]]]
["binance-futures","SOLUSDT",1759881685028,[[220.17,1117.41],[220.16,459.36],[220.15,517.49],[220.14,519.68],[220.13,418.08]],[[220.18,259.18],[220.19,107.01],[220.2,765.36],[220.21,851.46],[220.22,453.04]]]
["binance-futures","SOLUSDT",1759881685083,[[220.17,1046.68],[220.16,459.39],[220.15,483.51],[220.14,519.68],[220.13,418.08]],[[220.18,459.68],[220.19,107.04],[220.2,765.36],[220.21,851.46],[220.22,453.04]]]
["binance-futures","SOLUSDT",1759881685131,[[220.17,1046.68],[220.16,428.64],[220.15,483.65],[220.14,519.68],[220.13,455.18]],[[220.18,459.68],[220.19,105.75],[220.2,765.36],[220.21,851.46],[220.22,435.54]]]
["binance-futures","SOLUSDT",1759881685185,[[220.17,1070.92],[220.16,428.64],[220.15,483.6],[220.14,519.68],[220.13,455.18]],[[220.18,347.84],[220.19,105.75],[220.2,765.36],[220.21,851.46],[220.22,435.54]]]
["binance-futures","SOLUSDT",1759881685238,[[220.17,1130.92],[220.16,451.28],[220.15,566.67],[220.14,519.77],[220.13,455.18]],[[220.18,230.21],[220.19,103.48],[220.2,667.87],[220.21,825.76],[220.22,421.76]]]
["binance-futures","SOLUSDT",1759881685291,[[220.17,1142.58],[220.16,454.0],[220.15,569.39],[220.14,519.77],[220.13,516.71]],[[220.18,41.27],[220.19,103.69],[220.2,665.15],[220.21,889.07],[220.22,424.48]]]
["binance-futures","SOLUSDT",1759881685342,[[220.13,258.6]],[[220.14,1579.86],[220.15,830.82],[220.16,1383.09],[220.17,1182.62],[220.18,793.04]]]
["binance-futures","SOLUSDT",1759881685393,[[220.13,29.05],[220.12,282.58],[220.1,228.76],[220.09,68.59],[220.08,120.04]],[[220.14,656.69],[220.15,501.08],[220.16,1682.96],[220.17,1743.74],[220.18,760.06]]]
["binance-futures","SOLUSDT",1759881685444,[[220.12,282.78],[220.11,71.01],[220.1,252.36],[220.09,131.91],[220.08,204.39]],[[220.13,1191.6],[220.14,732.57],[220.15,569.75],[220.16,1742.56],[220.17,1751.83]]]
["binance-futures","SOLUSDT",1759881685496,[[220.12,340.8],[220.11,41.96],[220.1,276.49],[220.09,151.79],[220.08,204.39]],[[220.13,949.78],[220.14,809.0],[220.15,582.0],[220.16,1863.51],[220.17,1708.22]]]
["binance-futures","SOLUSDT",1759881685546,[[220.12,340.88],[220.11,41.99],[220.1,296.09],[220.09,151.79],[220.08,204.39]],[[220.13,1045.63],[220.14,809.05],[220.15,579.28],[220.16,1863.51],[220.17,1708.22]]]
["binance-futures","SOLUSDT",1759881685596,[[220.12,375.95],[220.11,41.99],[220.1,296.09],[220.09,151.79],[220.08,204.39]],[[220.13,1045.63],[220.14,809.08],[220.15,579.31],[220.16,1931.76],[220.17,1769.0]]]
["binance-futures","SOLUSDT",1759881685648,[[220.12,542.28],[220.11,116.19],[220.1,296.09],[220.09,151.79],[220.08,292.92]],[[220.13,843.19],[220.14,809.08],[220.15,578.88],[220.16,1827.54],[220.17,1752.49]]]
["binance-futures","SOLUSDT",1759881685699,[[220.12,542.46],[220.11,115.93],[220.1,296.09],[220.09,163.04],[220.08,292.92]],[[220.13,851.98],[220.14,761.98],[220.15,574.89],[220.16,1827.54],[220.17,1700.87]]]
["binance-futures","SOLUSDT",1759881685747,[[220.12,414.76],[220.11,93.32],[220.1,262.79],[220.09,84.25],[220.08,283.9]],[[220.13,761.78],[220.14,761.98],[220.15,626.38],[220.16,1896.36],[220.17,1700.87]]]
["binance-futures","SOLUSDT",1759881685801,[[220.12,380.17],[220.11,93.32],[220.1,374.34],[220.09,84.25],[220.08,283.9]],[[220.13,761.78],[220.14,761.98],[220.15,626.38],[220.16,1896.36],[220.17,1700.87]]]
["binance-futures","SOLUSDT",1759881685853,[[220.12,380.17],[220.11,93.32],[220.1,374.34],[220.09,84.25],[220.08,283.9]],[[220.13,762.08],[220.14,761.98],[220.15,626.38],[220.16,1896.36],[220.17,1700.87]]]
["binance-futures","SOLUSDT",1759881685908,[[220.12,380.17],[220.11,93.32],[220.1,374.34],[220.09,151.83],[220.08,283.9]],[[220.13,762.08],[220.14,761.98],[220.15,626.38],[220.16,1896.45],[220.17,1700.87]]]
["binance-futures","SOLUSDT",1759881685959,[[220.12,380.17],[220.11,93.32],[220.1,380.74],[220.09,151.83],[220.08,283.87]],[[220.13,762.08],[220.14,761.98],[220.15,626.38],[220.16,1896.51],[220.17,1700.87]]]
["binance-futures","SOLUSDT",1759881686012,[[220.12,515.94],[220.11,93.32],[220.1,380.74],[220.09,151.83],[220.08,292.89]],[[220.13,757.28],[220.14,761.98],[220.15,626.38],[220.16,1896.48],[220.17,1700.96]]]
["binance-futures","SOLUSDT",1759881686063,[[220.12,515.99],[220.11,93.35],[220.1,380.77],[220.09,151.83],[220.08,292.89]],[[220.13,668.11],[220.14,761.98],[220.15,626.38],[220.16,1896.48],[220.17,1700.96]]]
["binance-futures","SOLUSDT",1759881686117,[[220.12,625.01],[220.11,153.35],[220.1,440.78],[220.09,213.96],[220.08,292.89]],[[220.13,145.27],[220.14,574.92],[220.15,503.52],[220.16,1550.45],[220.17,1506.93]]]
["binance-futures","SOLUSDT",1759881686168,[[220.12,625.43],[220.11,293.96],[220.1,384.91],[220.09,273.96],[220.08,292.89]],[[220.13,154.81],[220.14,574.92],[220.15,503.52],[220.16,1554.45],[220.17,1500.8]]]
["binance-futures","SOLUSDT",1759881686218,[[220.12,603.13],[220.11,293.97],[220.1,329.05],[220.09,273.96],[220.08,292.89]],[[220.13,257.86],[220.14,574.92],[220.15,503.52],[220.16,1620.7],[220.17,1567.05]]]
["binance-futures","SOLUSDT",1759881686269,[[220.12,576.41],[220.11,294.0],[220.1,329.05],[220.09,273.96],[220.08,283.9]],[[220.13,269.91],[220.14,574.96],[220.15,503.52],[220.16,1681.43],[220.17,1567.05]]]
["binance-futures","SOLUSDT",1759881686318,[[220.12,697.36],[220.11,294.0],[220.1,329.36],[220.09,273.96],[220.08,292.89]],[[220.13,257.86],[220.14,581.77],[220.15,496.71],[220.16,1681.43],[220.17,1580.15]]]
["binance-futures","SOLUSDT",1759881686375,[[220.12,697.5],[220.11,294.0],[220.1,329.36],[220.09,273.96],[220.08,292.89]],[[220.13,269.41],[220.14,581.77],[220.15,496.71],[220.16,1681.43],[220.17,1580.19]]]
["binance-futures","SOLUSDT",1759881686428,[[220.12,718.56],[220.11,294.03],[220.1,329.36],[220.09,273.96],[220.08,292.89]],[[220.13,354.88],[220.14,581.77],[220.15,496.71],[220.16,1681.43],[220.17,1580.19]]]
["binance-futures","SOLUSDT",1759881686480,[[220.12,719.57],[220.11,294.03],[220.1,329.36],[220.09,273.96],[220.08,283.9]],[[220.13,350.89],[220.14,581.77],[220.15,500.7],[220.16,1681.43],[220.17,1597.69]]]
["binance-futures","SOLUSDT",1759881686527,[[220.12,720.51],[220.11,294.03],[220.1,329.36],[220.09,212.04],[220.08,283.9]],[[220.13,250.61],[220.14,581.77],[220.15,500.7],[220.16,1686.73],[220.17,1597.69]]]
["binance-futures","SOLUSDT",1759881686576,[[220.12,720.56],[220.11,294.07],[220.1,329.33],[220.09,261.22],[220.08,291.89]],[[220.13,235.84],[220.14,581.77],[220.15,500.7],[220.16,1686.73],[220.17,1563.56]]]
["binance-futures","SOLUSDT",1759881686638,[[220.12,720.56],[220.11,294.07],[220.1,329.33],[220.09,261.22],[220.08,291.89]],[[220.13,123.51],[220.14,581.77],[220.15,500.7],[220.16,1686.73],[220.17,1563.56]]]
["binance-futures","SOLUSDT",1759881686676,[[220.12,839.75],[220.11,173.86],[220.1,329.33],[220.09,261.22],[220.08,291.89]],[[220.13,105.87],[220.14,581.77],[220.15,500.7],[220.16,1686.73],[220.17,1563.56]]]
["binance-futures","SOLUSDT",1759881686748,[[220.12,838.74],[220.11,173.86],[220.1,329.33],[220.09,261.25],[220.08,291.89]],[[220.13,54.96],[220.14,581.77],[220.15,500.7],[220.16,1635.53],[220.17,1515.34]]]
["binance-futures","SOLUSDT",1759881686798,[[220.12,838.74],[220.11,173.86],[220.1,329.33],[220.09,212.07],[220.08,291.89]],[[220.13,55.01],[220.14,581.77],[220.15,498.89],[220.16,1635.53],[220.17,1567.01]]]
["binance-futures","SOLUSDT",1759881686850,[[220.12,838.06],[220.11,173.86],[220.1,329.33],[220.09,144.49],[220.08,203.36]],[[220.13,387.45],[220.14,581.77],[220.15,534.19],[220.16,1677.48],[220.17,1567.01]]]
["binance-futures","SOLUSDT",1759881686903,[[220.12,522.53],[220.11,235.72],[220.1,320.88],[220.09,133.24],[220.08,233.05]],[[220.13,609.87],[220.14,633.41],[220.15,534.19],[220.16,1677.48],[220.17,1567.01]]]
["binance-futures","SOLUSDT",1759881686951,[[220.12,487.94],[220.11,55.52],[220.1,320.88],[220.09,253.45],[220.08,233.05]],[[220.13,610.05],[220.14,633.41],[220.15,573.11],[220.16,1677.48],[220.17,1567.01]]]
["binance-futures","SOLUSDT",1759881687001,[[220.12,487.94],[220.11,55.52],[220.1,457.11],[220.09,133.24],[220.08,233.05]],[[220.13,614.04],[220.14,633.41],[220.15,569.12],[220.16,1677.48],[220.17,1567.01]]]
["binance-futures","SOLUSDT",1759881687056,[[220.12,488.85],[220.11,107.54],[220.1,320.88],[220.09,253.45],[220.08,233.08]],[[220.13,541.49],[220.14,633.41],[220.15,569.12],[220.16,1677.48],[220.17,1567.01]]]
["binance-futures","SOLUSDT",1759881687103,[[220.12,490.73],[220.11,79.84],[220.1,336.91],[220.09,253.45],[220.08,233.08]],[[220.13,541.49],[220.14,633.41],[220.15,530.2],[220.16,1677.48],[220.17,1567.01]]]
["binance-futures","SOLUSDT",1759881687180,[[220.12,490.7],[220.11,79.84],[220.1,336.91],[220.09,253.45],[220.08,275.53]],[[220.13,541.49],[220.14,633.41],[220.15,530.2],[220.16,1677.48],[220.17,1571.55]]]
["binance-futures","SOLUSDT",1759881687221,[[220.12,490.7],[220.11,79.84],[220.1,336.91],[220.09,266.73],[220.08,275.53]],[[220.13,541.49],[220.14,633.41],[220.15,530.2],[220.16,1677.48],[220.17,1571.55]]]
["binance-futures","SOLUSDT",1759881687281,[[220.12,490.7],[220.11,79.84],[220.1,336.91],[220.09,266.73],[220.08,275.53]],[[220.13,541.49],[220.14,633.41],[220.15,530.2],[220.16,1690.58],[220.17,1571.55]]]
["binance-futures","SOLUSDT",1759881687331,[[220.12,490.7],[220.11,79.84],[220.1,336.91],[220.09,266.73],[220.08,275.56]],[[220.13,541.49],[220.14,633.41],[220.15,530.2],[220.16,1690.58],[220.17,1571.55]]]
["binance-futures","SOLUSDT",1759881687387,[[220.12,485.86],[220.11,79.85],[220.1,336.91],[220.09,266.76],[220.08,275.56]],[[220.13,541.49],[220.14,633.41],[220.15,530.23],[220.16,1690.58],[220.17,1571.55]]]
["binance-futures","SOLUSDT",1759881687440,[[220.1,64.1],[220.09,223.45],[220.08,148.76]],[[220.11,545.55],[220.12,1081.35],[220.13,496.11],[220.14,660.54],[220.15,497.23]]]
["binance-futures","SOLUSDT",1759881687491,[[220.1,389.78],[220.09,205.4],[220.08,95.66],[220.07,486.2],[220.06,261.82]],[[220.11,836.1],[220.12,488.88],[220.13,616.97],[220.14,984.58],[220.15,577.59]]]
["binance-futures","SOLUSDT",1759881687542,[[220.1,116.87],[220.09,187.11],[220.08,164.17],[220.07,512.53],[220.06,237.91]],[[220.11,690.03],[220.12,402.29],[220.13,662.8],[220.14,984.55],[220.15,577.07]]]
["binance-futures","SOLUSDT",1759881687593,[[220.08,457.85],[220.07,69.4],[220.06,71.2]],[[220.09,1656.96],[220.1,600.48],[220.11,400.78],[220.12,430.79],[220.13,733.08]]]
["binance-futures","SOLUSDT",1759881687644,[[220.08,142.66],[220.07,161.79],[220.06,158.0],[220.05,115.34],[220.04,319.91]],[[220.09,1058.51],[220.1,507.91],[220.11,714.21],[220.12,494.72],[220.13,799.35]]]
["binance-futures","SOLUSDT",1759881687695,[[220.08,177.18],[220.07,161.79],[220.06,101.81],[220.05,257.26],[220.04,211.65]],[[220.09,1035.74],[220.1,559.82],[220.11,721.66],[220.12,548.13],[220.13,1067.64]]]
["binance-futures","SOLUSDT",1759881687746,[[220.08,174.29],[220.07,172.54],[220.06,125.64],[220.05,241.1],[220.04,211.65]],[[220.09,1033.64],[220.1,938.92],[220.11,721.66],[220.12,594.08],[220.13,1046.77]]]
["binance-futures","SOLUSDT",1759881687793,[[220.07,216.56],[220.06,101.75],[220.05,238.95],[220.04,211.6]],[[220.08,563.27],[220.09,461.29],[220.1,942.9],[220.11,667.12],[220.12,660.17]]]
["binance-futures","SOLUSDT",1759881687849,[[220.07,129.66],[220.06,165.08],[220.05,127.4],[220.04,174.55],[220.03,275.09]],[[220.08,550.36],[220.09,463.76],[220.1,974.25],[220.11,721.49],[220.12,675.45]]]
["binance-futures","SOLUSDT",1759881687899,[[220.07,40.37],[220.06,98.08],[220.05,67.4],[220.04,265.73],[220.03,104.91]],[[220.08,768.07],[220.09,441.54],[220.1,1001.16],[220.11,722.77],[220.12,675.45]]]
["binance-futures","SOLUSDT",1759881687954,[[220.06,325.1],[220.05,87.9],[220.04,272.95],[220.03,103.54]],[[220.07,789.93],[220.08,343.94],[220.09,438.06],[220.1,1077.23],[220.11,722.47]]]
["binance-futures","SOLUSDT",1759881688005,[[220.06,544.29],[220.05,208.1],[220.04,196.34],[220.03,129.58],[220.02,308.75]],[[220.07,494.06],[220.08,340.92],[220.09,438.36],[220.1,1077.23],[220.11,756.16]]]
["binance-futures","SOLUSDT",1759881688056,[[220.06,551.47],[220.05,208.1],[220.04,202.91],[220.03,129.58],[220.02,308.75]],[[220.07,494.14],[220.08,340.92],[220.09,438.36],[220.1,1077.18],[220.11,756.16]]]
["binance-futures","SOLUSDT",1759881688103,[[220.06,414.39],[220.05,208.13],[220.04,159.23],[220.03,129.58],[220.02,308.75]],[[220.07,590.87],[220.08,299.96],[220.09,438.36],[220.1,1077.18],[220.11,765.31]]]
["binance-futures","SOLUSDT",1759881688159,[[220.06,244.71],[220.05,76.46],[220.04,279.43],[220.03,103.51],[220.02,308.72]],[[220.07,590.87],[220.08,299.96],[220.09,439.6],[220.1,1077.18],[220.11,765.31]]]
["binance-futures","SOLUSDT",1759881688213,[[220.06,365.41],[220.05,86.5],[220.04,279.43],[220.03,103.62],[220.02,308.72]],[[220.07,595.49],[220.08,304.62],[220.09,435.01],[220.1,1077.18],[220.11,765.31]]]
["binance-futures","SOLUSDT",1759881688259,[[220.06,400.05],[220.05,86.19],[220.04,305.47],[220.03,129.66],[220.02,308.72]],[[220.07,595.49],[220.08,304.62],[220.09,442.37],[220.1,1077.18],[220.11,751.07]]]
["binance-futures","SOLUSDT",1759881688311,[[220.06,400.05],[220.05,86.19],[220.04,305.47],[220.03,129.66],[220.02,308.72]],[[220.07,548.53],[220.08,304.62],[220.09,442.37],[220.1,1077.18],[220.11,751.07]]]
["binance-futures","SOLUSDT",1759881688367,[[220.06,400.05],[220.05,86.22],[220.04,305.47],[220.03,127.89],[220.02,308.72]],[[220.07,542.59],[220.08,304.62],[220.09,442.37],[220.1,1077.18],[220.11,751.07]]]
["binance-futures","SOLUSDT",1759881688416,[[220.06,364.73],[220.05,86.22],[220.04,279.43],[220.03,127.89],[220.02,308.72]],[[220.07,548.91],[220.08,349.73],[220.09,442.37],[220.1,1077.18],[220.11,760.25]]]
["binance-futures","SOLUSDT",1759881688468,[[220.06,364.83],[220.05,86.22],[220.04,279.43],[220.03,127.75],[220.02,308.72]],[[220.07,548.91],[220.08,359.96],[220.09,442.37],[220.1,1077.27],[220.11,760.25]]]
["binance-futures","SOLUSDT",1759881688520,[[220.06,366.13],[220.05,86.22],[220.04,279.29],[220.03,127.75],[220.02,308.69]],[[220.07,553.85],[220.08,359.84],[220.09,442.37],[220.1,1077.27],[220.11,760.25]]]
["binance-futures","SOLUSDT",1759881688571,[[220.06,401.14],[220.05,86.22],[220.04,279.32],[220.03,127.75],[220.02,317.6]],[[220.07,553.97],[220.08,359.84],[220.09,442.37],[220.1,1077.27],[220.11,751.04]]]
["binance-futures","SOLUSDT",1759881688624,[[220.06,401.47],[220.05,86.22],[220.04,279.35],[220.03,127.75],[220.02,317.6]],[[220.07,553.29],[220.08,359.84],[220.09,442.37],[220.1,1077.27],[220.11,751.04]]]
["binance-futures","SOLUSDT",1759881688684,[[220.06,401.47],[220.05,86.22],[220.04,279.35],[220.03,127.75],[220.02,308.58]],[[220.07,553.29],[220.08,359.84],[220.09,442.37],[220.1,1077.27],[220.11,760.19]]]
["binance-futures","SOLUSDT",1759881688728,[[220.06,401.61],[220.05,86.22],[220.04,279.35],[220.03,127.75],[220.02,308.58]],[[220.07,553.53],[220.08,359.84],[220.09,442.25],[220.1,1077.27],[220.11,760.19]]]
["binance-futures","SOLUSDT",1759881688794,[[220.06,401.89],[220.05,86.22],[220.04,279.36],[220.03,127.75],[220.02,308.58]],[[220.07,553.53],[220.08,359.87],[220.09,442.28],[220.1,1077.27],[220.11,760.19]]]
["binance-futures","SOLUSDT",1759881688846,[[220.06,402.06],[220.05,86.22],[220.04,279.36],[220.03,127.75],[220.02,308.58]],[[220.07,553.56],[220.08,359.87],[220.09,442.28],[220.1,1077.27],[220.11,760.19]]]
["binance-futures","SOLUSDT",1759881688896,[[220.06,357.65],[220.05,86.22],[220.04,279.39],[220.03,127.75],[220.02,308.58]],[[220.07,553.56],[220.08,359.87],[220.09,442.28],[220.1,1078.27],[220.11,760.19]]]
["binance-futures","SOLUSDT",1759881688933,[[220.06,255.53],[220.05,86.22],[220.04,279.39],[220.03,127.75],[220.02,308.58]],[[220.07,563.1],[220.08,359.87],[220.09,442.28],[220.1,1078.27],[220.11,760.19]]]
["binance-futures","SOLUSDT",1759881689001,[[220.06,255.53],[220.05,86.22],[220.04,279.39],[220.03,127.75],[220.02,308.58]],[[220.07,563.1],[220.08,364.47],[220.09,442.28],[220.1,1073.73],[220.11,760.19]]]
["binance-futures","SOLUSDT",1759881689111,[[220.06,302.98],[220.05,86.22],[220.04,279.39],[220.03,154.19],[220.02,335.02]],[[220.07,563.1],[220.08,364.47],[220.09,441.04],[220.1,1073.73],[220.11,760.19]]]
["binance-futures","SOLUSDT",1759881689168,[[220.06,303.03],[220.05,86.22],[220.04,303.64],[220.03,154.19],[220.02,344.04]],[[220.07,520.94],[220.08,364.47],[220.09,441.04],[220.1,1046.82],[220.11,751.04]]]
["binance-futures","SOLUSDT",1759881689214,[[220.06,550.45],[220.05,206.42],[220.04,227.12],[220.03,164.71],[220.02,344.04]],[[220.07,359.06],[220.08,261.75],[220.09,421.73],[220.1,1013.61],[220.11,722.05]]]
["binance-futures","SOLUSDT",1759881689270,[[220.06,550.45],[220.05,229.04],[220.04,227.12],[220.03,164.71],[220.02,344.04]],[[220.07,270.47],[220.08,249.75],[220.09,421.73],[220.1,1013.61],[220.11,722.05]]]
["binance-futures","SOLUSDT",1759881689323,[[220.06,489.44],[220.05,206.42],[220.04,202.88],[220.03,164.89],[220.02,344.04]],[[220.07,401.54],[220.08,249.75],[220.09,465.41],[220.1,1013.61],[220.11,722.05]]]
["binance-futures","SOLUSDT",1759881689403,[[220.06,357.63],[220.05,172.42],[220.04,99.2],[220.03,112.44],[220.02,335.02]],[[220.07,587.17],[220.08,252.47],[220.09,492.54],[220.1,1065.61],[220.11,746.92]]]
["binance-futures","SOLUSDT",1759881689456,[[220.06,357.63],[220.05,64.9],[220.04,219.4],[220.03,135.72],[220.02,305.46]],[[220.07,585.39],[220.08,252.47],[220.09,491.37],[220.1,1040.74],[220.11,722.05]]]
["binance-futures","SOLUSDT",1759881689510,[[220.06,396.52],[220.05,219.95],[220.04,166.16],[220.03,161.12],[220.02,314.48]],[[220.07,386.55],[220.08,249.75],[220.09,464.24],[220.1,1040.74],[220.11,722.05]]]
["binance-futures","SOLUSDT",1759881689571,[[220.06,595.05],[220.05,104.38],[220.04,164.71],[220.03,161.12],[220.02,314.48]],[[220.07,376.47],[220.08,249.75],[220.09,464.24],[220.1,1040.74],[220.11,722.05]]]
["binance-futures","SOLUSDT",1759881689624,[[220.06,595.05],[220.05,104.38],[220.04,164.71],[220.03,161.12],[220.02,314.48]],[[220.07,282.44],[220.08,249.75],[220.09,464.24],[220.1,1042.74],[220.11,735.15]]]
["binance-futures","SOLUSDT",1759881689658,[[220.06,595.05],[220.05,104.38],[220.04,164.71],[220.03,161.12],[220.02,314.48]],[[220.07,270.44],[220.08,249.75],[220.09,464.24],[220.1,1042.74],[220.11,735.15]]]
["binance-futures","SOLUSDT",1759881689733,[[220.06,595.05],[220.05,104.38],[220.04,164.71],[220.03,161.12],[220.02,314.48]],[[220.07,395.49],[220.08,249.75],[220.09,464.24],[220.1,1042.74],[220.11,735.15]]]
["binance-futures","SOLUSDT",1759881689788,[[220.06,595.05],[220.05,82.5],[220.04,142.83],[220.03,161.12],[220.02,314.51]],[[220.07,395.54],[220.08,249.75],[220.09,464.24],[220.1,1036.12],[220.11,693.2]]]
["binance-futures","SOLUSDT",1759881689846,[[220.06,398.5],[220.05,191.27],[220.04,142.83],[220.03,161.12],[220.02,305.49]],[[220.07,495.16],[220.08,252.47],[220.09,464.24],[220.1,1036.12],[220.11,713.04]]]
["binance-futures","SOLUSDT",1759881689880,[[220.06,529.92],[220.05,71.07],[220.04,263.04],[220.03,161.12],[220.02,305.49]],[[220.07,521.77],[220.08,249.75],[220.09,464.24],[220.1,1036.12],[220.11,713.04]]]
["binance-futures","SOLUSDT",1759881689940,[[220.06,529.97],[220.05,88.39],[220.04,263.03],[220.03,161.12],[220.02,314.51]],[[220.07,421.77],[220.08,249.75],[220.09,464.24],[220.1,1036.12],[220.11,730.54]]]
["binance-futures","SOLUSDT",1759881690010,[[220.06,530.0],[220.05,228.43],[220.04,162.67],[220.03,161.12],[220.02,314.54]],[[220.07,282.55],[220.08,249.75],[220.09,464.24],[220.1,1036.12],[220.11,730.54]]]
["binance-futures","SOLUSDT",1759881690059,[[220.06,570.13],[220.05,211.11],[220.04,162.67],[220.03,161.12],[220.02,314.54]],[[220.07,270.5],[220.08,249.75],[220.09,464.44],[220.1,1036.12],[220.11,710.7]]]
["binance-futures","SOLUSDT",1759881690117,[[220.06,742.06],[220.05,71.07],[220.04,164.47],[220.03,161.22],[220.02,314.54]],[[220.07,385.22],[220.08,249.75],[220.09,464.44],[220.1,1034.12],[220.11,732.54]]]
["binance-futures","SOLUSDT",1759881690164,[[220.06,715.17],[220.05,71.07],[220.04,164.47],[220.03,161.22],[220.02,314.54]],[[220.07,385.22],[220.08,249.75],[220.09,464.44],[220.1,1034.12],[220.11,732.54]]]
["binance-futures","SOLUSDT",1759881690219,[[220.06,715.25],[220.05,71.07],[220.04,164.47],[220.03,161.22],[220.02,314.54]],[[220.07,385.22],[220.08,249.75],[220.09,464.44],[220.1,1034.12],[220.11,732.54]]]
["binance-futures","SOLUSDT",1759881690271,[[220.06,595.91],[220.05,191.21],[220.04,164.47],[220.03,161.22],[220.02,314.54]],[[220.07,385.22],[220.08,249.75],[220.09,464.44],[220.1,1034.12],[220.11,732.54]]]
["binance-futures","SOLUSDT",1759881690331,[[220.06,595.94],[220.05,191.21],[220.04,184.31],[220.03,161.22],[220.02,314.54]],[[220.07,385.22],[220.08,249.78],[220.09,478.07],[220.1,1034.12],[220.11,732.54]]]
["binance-futures","SOLUSDT",1759881690387,[[220.06,603.93],[220.05,191.21],[220.04,184.31],[220.03,161.22],[220.02,314.54]],[[220.07,485.22],[220.08,249.78],[220.09,478.07],[220.1,1034.12],[220.11,732.54]]]
["binance-futures","SOLUSDT",1759881690421,[[220.06,603.93],[220.05,191.21],[220.04,164.47],[220.03,161.22],[220.02,305.52]],[[220.07,385.22],[220.08,249.78],[220.09,478.07],[220.1,1034.12],[220.11,741.69]]]
["binance-futures","SOLUSDT",1759881690490,[[220.06,603.82],[220.05,192.26],[220.04,164.47],[220.03,161.22],[220.02,305.52]],[[220.07,385.22],[220.08,278.28],[220.09,498.44],[220.1,1034.12],[220.11,741.69]]]
["binance-futures","SOLUSDT",1759881690546,[[220.06,603.82],[220.05,192.26],[220.04,164.47],[220.03,161.22],[220.02,305.52]],[[220.07,385.22],[220.08,278.28],[220.09,498.44],[220.1,1034.12],[220.11,741.72]]]
["binance-futures","SOLUSDT",1759881690623,[[220.06,601.39],[220.05,192.26],[220.04,164.47],[220.03,161.22],[220.02,305.52]],[[220.07,483.42],[220.08,278.28],[220.09,498.44],[220.1,1114.12],[220.11,741.72]]]
["binance-futures","SOLUSDT",1759881690672,[[220.06,596.59],[220.05,192.26],[220.04,164.47],[220.03,161.22],[220.02,314.54]],[[220.07,385.35],[220.08,278.28],[220.09,498.44],[220.1,1114.12],[220.11,732.57]]]
["binance-futures","SOLUSDT",1759881690724,[[220.06,598.1],[220.05,192.26],[220.04,163.38],[220.03,161.22],[220.02,305.52]],[[220.07,385.35],[220.08,278.28],[220.09,498.44],[220.1,1114.12],[220.11,732.57]]]
["binance-futures","SOLUSDT",1759881690770,[[220.06,598.1],[220.05,174.69],[220.04,163.38],[220.03,161.22],[220.02,305.52]],[[220.07,385.48],[220.08,278.28],[220.09,498.44],[220.1,1114.12],[220.11,732.57]]]
["binance-futures","SOLUSDT",1759881690824,[[220.06,598.15],[220.05,196.95],[220.04,163.38],[220.03,161.22],[220.02,305.9]],[[220.07,379.42],[220.08,278.28],[220.09,498.47],[220.1,1114.12],[220.11,732.57]]]
["binance-futures","SOLUSDT",1759881690875,[[220.06,598.15],[220.05,196.95],[220.04,163.38],[220.03,161.22],[220.02,314.92]],[[220.07,379.42],[220.08,278.28],[220.09,498.47],[220.1,1114.12],[220.11,732.57]]]
["binance-futures","SOLUSDT",1759881690960,[[220.06,598.15],[220.05,196.95],[220.04,163.38],[220.03,161.22],[220.02,314.92]],[[220.07,379.68],[220.08,278.28],[220.09,498.47],[220.1,1114.12],[220.11,732.57]]]
["binance-futures","SOLUSDT",1759881691013,[[220.06,598.12],[220.05,196.95],[220.04,163.38],[220.03,161.22],[220.02,314.92]],[[220.07,478.42],[220.08,297.19],[220.09,498.47],[220.1,1114.12],[220.11,732.6]]]
["binance-futures","SOLUSDT",1759881691099,[[220.06,598.12],[220.05,196.95],[220.04,163.38],[220.03,161.22],[220.02,305.9]],[[220.07,478.55],[220.08,297.19],[220.09,498.47],[220.1,1130.96],[220.11,732.6]]]
["binance-futures","SOLUSDT",1759881691141,[[220.06,495.23],[220.05,196.95],[220.04,98.06],[220.03,112.54],[220.02,305.9]],[[220.07,589.3],[220.08,303.91],[220.09,515.31],[220.1,1130.96],[220.11,728.6]]]
["binance-futures","SOLUSDT",1759881691202,[[220.06,495.08],[220.05,187.2],[220.04,98.06],[220.03,112.54],[220.02,305.9]],[[220.07,589.3],[220.08,303.91],[220.09,515.31],[220.1,1130.96],[220.11,728.6]]]
["binance-futures","SOLUSDT",1759881691244,[[220.06,484.97],[220.05,187.2],[220.04,98.06],[220.03,112.54],[220.02,305.9]],[[220.07,589.3],[220.08,299.91],[220.09,515.31],[220.1,1134.96],[220.11,728.6]]]
["binance-futures","SOLUSDT",1759881691310,[[220.06,492.19],[220.05,187.2],[220.04,98.06],[220.03,112.54],[220.02,305.9]],[[220.07,589.3],[220.08,299.91],[220.09,515.31],[220.1,1134.96],[220.11,728.6]]]
["binance-futures","SOLUSDT",1759881691374,[[220.06,535.9],[220.05,56.7],[220.04,218.27],[220.03,126.56],[220.02,305.9]],[[220.07,589.29],[220.08,299.91],[220.09,498.47],[220.1,1134.99],[220.11,728.6]]]
["binance-futures","SOLUSDT",1759881691427,[[220.06,442.68],[220.05,309.69],[220.04,98.06],[220.03,126.56],[220.02,305.9]],[[220.07,589.29],[220.08,299.91],[220.09,498.47],[220.1,1134.99],[220.11,728.6]]]
["binance-futures","SOLUSDT",1759881691494,[[220.06,547.59],[220.05,171.6],[220.04,218.27],[220.03,126.56],[220.02,314.92]],[[220.07,422.22],[220.08,297.19],[220.09,498.47],[220.1,1118.15],[220.11,728.6]]]
["binance-futures","SOLUSDT",1759881691539,[[220.06,547.59],[220.05,308.14],[220.04,111.62],[220.03,126.56],[220.02,314.92]],[[220.07,428.83],[220.08,297.19],[220.09,498.47],[220.1,1118.15],[220.11,728.6]]]
["binance-futures","SOLUSDT",1759881691590,[[220.06,517.0],[220.05,291.8],[220.04,155.3],[220.03,126.59],[220.02,314.92]],[[220.07,385.28],[220.08,297.19],[220.09,498.47],[220.1,1118.15],[220.11,728.6]]]
["binance-futures","SOLUSDT",1759881691648,[[220.06,680.41],[220.05,192.1],[220.04,155.3],[220.03,126.59],[220.02,314.92]],[[220.07,282.74],[220.08,197.19],[220.09,478.1],[220.1,1118.15],[220.11,728.57]]]
["binance-futures","SOLUSDT",1759881691701,[[220.06,679.13],[220.05,178.54],[220.04,155.3],[220.03,126.59],[220.02,314.92]],[[220.07,282.74],[220.08,197.64],[220.09,477.65],[220.1,1118.15],[220.11,728.57]]]
["binance-futures","SOLUSDT",1759881691753,[[220.06,684.27],[220.05,178.54],[220.04,155.3],[220.03,126.59],[220.02,314.92]],[[220.07,282.74],[220.08,197.64],[220.09,477.65],[220.1,1118.15],[220.11,728.57]]]
["binance-futures","SOLUSDT",1759881691802,[[220.06,684.29],[220.05,178.54],[220.04,155.3],[220.03,126.59],[220.02,314.92]],[[220.07,282.74],[220.08,197.64],[220.09,477.65],[220.1,1118.15],[220.11,728.57]]]
["binance-futures","SOLUSDT",1759881691863,[[220.06,685.28],[220.05,178.54],[220.04,155.3],[220.03,126.59],[220.02,314.92]],[[220.07,282.74],[220.08,197.64],[220.09,477.65],[220.1,1118.15],[220.11,728.57]]]
["binance-futures","SOLUSDT",1759881691907,[[220.06,685.28],[220.05,178.54],[220.04,155.3],[220.03,126.59],[220.02,314.92]],[[220.07,282.74],[220.08,197.64],[220.09,477.65],[220.1,1118.15],[220.11,728.6]]]
["binance-futures","SOLUSDT",1759881691952,[[220.06,685.28],[220.05,178.54],[220.04,155.3],[220.03,126.59],[220.02,314.92]],[[220.07,282.74],[220.08,197.64],[220.09,477.65],[220.1,1118.15],[220.11,728.6]]]
["binance-futures","SOLUSDT",1759881692010,[[220.06,685.28],[220.05,178.54],[220.04,155.3],[220.03,126.59],[220.02,314.92]],[[220.07,410.81],[220.08,152.53],[220.09,491.82],[220.1,1118.15],[220.11,728.6]]]
["binance-futures","SOLUSDT",1759881692072,[[220.06,685.28],[220.05,178.54],[220.04,155.3],[220.03,126.59],[220.02,314.92]],[[220.07,273.32],[220.08,152.53],[220.09,491.82],[220.1,1118.15],[220.11,728.6]]]
["binance-futures","SOLUSDT",1759881692103,[[220.06,685.28],[220.05,178.54],[220.04,155.3],[220.03,126.59],[220.02,314.92]],[[220.07,400.81],[220.08,152.53],[220.09,491.82],[220.1,1118.15],[220.11,728.6]]]
["binance-futures","SOLUSDT",1759881692181,[[220.06,685.25],[220.05,178.54],[220.04,141.74],[220.03,126.77],[220.02,305.9]],[[220.07,400.8],[220.08,152.53],[220.09,491.82],[220.1,1118.15],[220.11,728.6]]]
["binance-futures","SOLUSDT",1759881692236,[[220.06,688.1],[220.05,178.54],[220.04,153.54],[220.03,126.77],[220.02,314.93]],[[220.07,292.66],[220.08,154.37],[220.09,492.95],[220.1,1118.15],[220.11,728.6]]]
["binance-futures","SOLUSDT",1759881692302,[[220.07,1331.51],[220.06,663.21],[220.05,250.34],[220.04,213.66],[220.03,132.77]],[[220.08,132.84],[220.09,94.06],[220.1,663.07],[220.11,617.17],[220.12,578.54]]]
["binance-futures","SOLUSDT",1759881692352,[[220.07,1392.9],[220.06,663.34],[220.05,258.93],[220.04,213.64],[220.03,132.77]],[[220.08,127.24],[220.09,76.44],[220.1,679.33],[220.11,613.03],[220.12,534.59]]]
["binance-futures","SOLUSDT",1759881692405,[[220.09,1872.2],[220.08,1036.37],[220.07,726.6],[220.06,555.6],[220.05,283.62]],[[220.1,119.75],[220.11,527.11],[220.12,270.11],[220.13,448.0],[220.14,473.75]]]
["binance-futures","SOLUSDT",1759881692456,[[220.09,1231.08],[220.08,973.97],[220.07,752.15],[220.06,568.23],[220.05,303.0]],[[220.1,90.67],[220.11,156.77],[220.12,133.99],[220.13,318.91],[220.14,440.33]]]
["binance-futures","SOLUSDT",1759881692507,[[220.09,785.75],[220.08,651.43],[220.07,738.12],[220.06,559.1],[220.05,313.42]],[[220.1,321.76],[220.11,154.5],[220.12,173.13],[220.13,336.81],[220.14,883.78]]]
["binance-futures","SOLUSDT",1759881692559,[[220.11,172.31],[220.1,800.22],[220.09,865.3],[220.08,680.44],[220.07,773.83]],[[220.12,53.85],[220.13,119.14],[220.14,760.59],[220.15,88.94],[220.16,1894.81]]]
["binance-futures","SOLUSDT",1759881692610,[[220.12,675.33],[220.11,2035.0],[220.1,973.01],[220.09,529.64],[220.08,734.76]],[[220.13,22.37],[220.14,784.75],[220.15,104.19],[220.16,1214.43],[220.17,1156.39]]]
["binance-futures","SOLUSDT",1759881692661,[[220.12,1556.32],[220.11,940.23],[220.1,941.88],[220.09,530.09],[220.08,686.08]],[[220.13,113.42],[220.14,372.95],[220.15,62.6],[220.16,1112.1],[220.17,1125.75]]]
["binance-futures","SOLUSDT",1759881692712,[[220.12,772.15],[220.11,482.41],[220.1,885.52],[220.09,478.9],[220.08,686.11]],[[220.13,192.81],[220.14,1.66],[220.15,91.83],[220.16,1296.18],[220.17,1134.7]]]
["binance-futures","SOLUSDT",1759881692762,[[220.12,854.0],[220.11,483.29],[220.1,888.24],[220.09,481.62],[220.08,659.7]],[[220.13,289.47],[220.14,8.53],[220.15,96.6],[220.16,1701.8],[220.17,1095.17]]]
["binance-futures","SOLUSDT",1759881692811,[[220.12,855.41],[220.11,483.29],[220.1,888.29],[220.09,481.57],[220.08,659.7]],[[220.13,289.47],[220.14,8.53],[220.15,103.98],[220.16,1749.67],[220.17,1095.17]]]
["binance-futures","SOLUSDT",1759881692866,[[220.12,238.82],[220.11,585.57],[220.1,778.28],[220.09,406.46],[220.08,605.34]],[[220.13,561.27],[220.14,44.16],[220.15,211.46],[220.16,1749.67],[220.17,1121.8]]]
["binance-futures","SOLUSDT",1759881692919,[[220.12,162.93],[220.11,251.07],[220.1,898.4],[220.09,406.46],[220.08,489.64]],[[220.13,625.42],[220.14,57.99],[220.15,444.21],[220.16,1592.74],[220.17,846.28]]]
["binance-futures","SOLUSDT",1759881692969,[[220.12,301.07],[220.11,252.38],[220.1,947.93],[220.09,322.47],[220.08,580.69]],[[220.13,625.42],[220.14,90.93],[220.15,492.38],[220.16,1592.74],[220.17,797.44]]]
["binance-futures","SOLUSDT",1759881693020,[[220.12,334.72],[220.11,383.96],[220.1,936.42],[220.09,322.44],[220.08,602.99]],[[220.13,657.31],[220.14,90.93],[220.15,502.84],[220.16,1545.4],[220.17,788.31]]]
["binance-futures","SOLUSDT",1759881693073,[[220.12,334.72],[220.11,384.44],[220.1,935.97],[220.09,322.44],[220.08,602.99]],[[220.13,657.31],[220.14,90.93],[220.15,480.54],[220.16,1545.4],[220.17,788.31]]]
["binance-futures","SOLUSDT",1759881693121,[[220.12,334.72],[220.11,384.44],[220.1,935.97],[220.09,344.41],[220.08,602.99]],[[220.13,657.31],[220.14,90.93],[220.15,480.54],[220.16,1545.4],[220.17,788.31]]]
["binance-futures","SOLUSDT",1759881693178,[[220.12,334.72],[220.11,384.44],[220.1,935.97],[220.09,344.41],[220.08,602.99]],[[220.13,657.31],[220.14,90.93],[220.15,432.37],[220.16,1593.14],[220.17,788.31]]]
["binance-futures","SOLUSDT",1759881693236,[[220.12,334.77],[220.11,384.44],[220.1,957.94],[220.09,344.61],[220.08,626.99]],[[220.13,529.51],[220.14,46.47],[220.15,432.37],[220.16,1593.14],[220.17,788.37]]]
["binance-futures","SOLUSDT",1759881693291,[[220.12,336.99],[220.11,504.64],[220.1,837.74],[220.09,344.7],[220.08,636.02]],[[220.13,530.02],[220.14,46.47],[220.15,405.82],[220.16,1521.22],[220.17,837.84]]]
["binance-futures","SOLUSDT",1759881693341,[[220.12,348.99],[220.11,504.64],[220.1,837.74],[220.09,344.7],[220.08,636.02]],[[220.13,530.02],[220.14,38.14],[220.15,404.52],[220.16,1521.22],[220.17,837.84]]]
["binance-futures","SOLUSDT",1759881693416,[[220.12,300.15],[220.11,504.64],[220.1,815.77],[220.09,322.73],[220.08,626.99]],[[220.13,510.91],[220.14,42.14],[220.15,426.49],[220.16,1543.19],[220.17,846.97]]]
["binance-futures","SOLUSDT",1759881693463,[[220.12,300.11],[220.11,504.64],[220.1,755.77],[220.09,322.73],[220.08,626.99]],[[220.13,521.69],[220.14,42.14],[220.15,427.01],[220.16,1543.19],[220.17,860.07]]]
["binance-futures","SOLUSDT",1759881693553,[[220.12,343.77],[220.11,504.64],[220.1,755.8],[220.09,313.66],[220.08,636.02]],[[220.13,518.08],[220.14,102.76],[220.15,405.04],[220.16,1543.19],[220.17,850.44]]]
["binance-futures","SOLUSDT",1759881693609,[[220.12,342.75],[220.11,504.5],[220.1,755.8],[220.09,334.94],[220.08,636.02]],[[220.13,518.08],[220.14,102.76],[220.15,405.04],[220.16,1652.25],[220.17,850.44]]]
["binance-futures","SOLUSDT",1759881693672,[[220.12,341.57],[220.11,384.3],[220.1,876.01],[220.09,334.94],[220.08,636.02]],[[220.13,518.08],[220.14,102.76],[220.15,406.34],[220.16,1652.25],[220.17,850.44]]]
["binance-futures","SOLUSDT",1759881693783,[[220.12,347.9],[220.11,193.03],[220.1,808.61],[220.09,334.94],[220.08,626.99]],[[220.13,518.08],[220.14,106.76],[220.15,406.34],[220.16,1652.25],[220.17,810.1]]]
["binance-futures","SOLUSDT",1759881693811,[[220.12,347.9],[220.11,313.23],[220.1,688.4],[220.09,334.94],[220.08,626.99]],[[220.13,538.33],[220.14,106.76],[220.15,406.34],[220.16,1652.25],[220.17,810.1]]]
["binance-futures","SOLUSDT",1759881693868,[[220.12,347.9],[220.11,153.68],[220.1,808.61],[220.09,334.94],[220.08,626.99]],[[220.13,538.33],[220.14,106.76],[220.15,406.34],[220.16,1704.54],[220.17,810.1]]]
["binance-futures","SOLUSDT",1759881693933,[[220.12,347.9],[220.11,273.91],[220.1,688.4],[220.09,334.94],[220.08,626.99]],[[220.13,538.33],[220.14,106.76],[220.15,406.34],[220.16,1704.54],[220.17,810.1]]]
["binance-futures","SOLUSDT",1759881694004,[[220.12,347.38],[220.11,273.91],[220.1,688.4],[220.09,334.94],[220.08,626.99]],[[220.13,538.33],[220.14,102.76],[220.15,406.34],[220.16,1653.25],[220.17,861.05]]]
["binance-futures","SOLUSDT",1759881694067,[[220.12,347.41],[220.11,273.91],[220.1,688.4],[220.09,334.94],[220.08,626.99]],[[220.13,538.33],[220.14,102.76],[220.15,410.34],[220.16,1631.28],[220.17,810.1]]]
["binance-futures","SOLUSDT",1759881694105,[[220.12,347.41],[220.11,273.91],[220.1,688.4],[220.09,334.94],[220.08,626.99]],[[220.13,538.33],[220.14,102.76],[220.15,410.34],[220.16,1663.39],[220.17,810.1]]]
["binance-futures","SOLUSDT",1759881694163,[[220.12,347.41],[220.11,273.91],[220.1,688.4],[220.09,334.97],[220.08,626.99]],[[220.13,538.33],[220.14,102.76],[220.15,414.34],[220.16,1663.39],[220.17,810.1]]]
["binance-futures","SOLUSDT",1759881694231,[[220.12,347.41],[220.11,273.91],[220.1,688.4],[220.09,334.97],[220.08,626.99]],[[220.13,542.32],[220.14,102.76],[220.15,414.34],[220.16,1680.89],[220.17,810.1]]]
["binance-futures","SOLUSDT",1759881694284,[[220.12,298.02],[220.11,273.91],[220.1,385.52],[220.09,334.97],[220.08,626.99]],[[220.13,543.01],[220.14,102.76],[220.15,414.34],[220.16,1631.28],[220.17,862.2]]]
["binance-futures","SOLUSDT",1759881694340,[[220.12,305.13],[220.11,26.89],[220.1,107.41],[220.09,373.9],[220.08,626.99]],[[220.13,548.62],[220.14,103.84],[220.15,436.79],[220.16,1651.86],[220.17,862.2]]]
["binance-futures","SOLUSDT",1759881694391,[[220.08,788.74]],[[220.09,211.83],[220.1,172.16],[220.11,318.2],[220.12,661.86],[220.13,422.62]]]
["binance-futures","SOLUSDT",1759881694442,[[220.08,466.71],[220.07,143.8],[220.06,321.52],[220.05,176.38],[220.04,257.32]],[[220.09,520.49],[220.1,324.45],[220.11,945.7],[220.12,575.75],[220.13,742.49]]]
["binance-futures","SOLUSDT",1759881694493,[[220.08,466.53],[220.07,105.86],[220.06,212.97],[220.05,180.92],[220.04,255.51]],[[220.09,520.49],[220.1,401.05],[220.11,964.3],[220.12,780.65],[220.13,864.77]]]
["binance-futures","SOLUSDT",1759881694543,[[220.08,466.61],[220.07,127.71],[220.06,212.97],[220.05,180.92],[220.04,255.2]],[[220.09,527.23],[220.1,818.82],[220.11,955.41],[220.12,825.49],[220.13,910.26]]]
["binance-futures","SOLUSDT",1759881694590,[[220.08,466.63],[220.07,135.05],[220.06,212.97],[220.05,180.92],[220.04,255.2]],[[220.09,531.63],[220.1,780.12],[220.11,955.41],[220.12,825.49],[220.13,910.38]]]
["binance-futures","SOLUSDT",1759881694649,[[220.08,466.63],[220.07,135.05],[220.06,212.97],[220.05,180.92],[220.04,255.2]],[[220.09,530.63],[220.1,780.12],[220.11,955.41],[220.12,825.49],[220.13,865.02]]]
["binance-futures","SOLUSDT",1759881694688,[[220.08,466.91],[220.07,135.08],[220.06,219.33],[220.05,180.92],[220.04,255.2]],[[220.09,530.63],[220.1,780.12],[220.11,955.41],[220.12,777.71],[220.13,912.69]]]
["binance-futures","SOLUSDT",1759881694759,[[220.08,510.99],[220.07,135.08],[220.06,175.62],[220.05,180.89],[220.04,255.2]],[[220.09,530.63],[220.1,775.58],[220.11,955.44],[220.12,777.71],[220.13,912.69]]]
["binance-futures","SOLUSDT",1759881694810,[[220.08,511.86],[220.07,135.08],[220.06,175.62],[220.05,180.89],[220.04,255.2]],[[220.09,530.63],[220.1,775.61],[220.11,955.44],[220.12,777.74],[220.13,865.02]]]
["binance-futures","SOLUSDT",1759881694860,[[220.08,45.66],[220.07,10.89],[220.06,227.54],[220.05,131.25],[220.04,157.86]],[[220.09,643.27],[220.1,814.3],[220.11,1006.29],[220.12,865.41],[220.13,865.02]]]
["binance-futures","SOLUSDT",1759881694918,[[220.08,135.28],[220.07,10.89],[220.06,208.5],[220.05,112.76],[220.04,157.86]],[[220.09,643.33],[220.1,814.3],[220.11,1006.74],[220.12,864.96],[220.13,865.02]]]
["binance-futures","SOLUSDT",1759881694968,[[220.08,135.28],[220.07,45.48],[220.06,218.96],[220.05,112.76],[220.04,157.92]],[[220.09,638.22],[220.1,775.64],[220.11,1006.74],[220.12,864.96],[220.13,864.9]]]
["binance-futures","SOLUSDT",1759881695019,[[220.08,130.68],[220.07,45.48],[220.06,218.99],[220.05,112.71],[220.04,157.97]],[[220.09,608.41],[220.1,775.64],[220.11,1010.73],[220.12,864.96],[220.13,895.5]]]
["binance-futures","SOLUSDT",1759881695071,[[220.08,130.68],[220.07,45.48],[220.06,218.96],[220.05,191.54],[220.04,322.34]],[[220.09,602.11],[220.1,775.64],[220.11,1010.73],[220.12,864.96],[220.13,895.5]]]
["binance-futures","SOLUSDT",1759881695123,[[220.08,347.05],[220.07,45.48],[220.06,273.84],[220.05,205.27],[220.04,331.37]],[[220.09,425.0],[220.1,775.64],[220.11,959.88],[220.12,674.57],[220.13,838.24]]]
["binance-futures","SOLUSDT",1759881695168,[[220.08,247.26],[220.07,45.48],[220.06,273.84],[220.05,205.27],[220.04,331.37]],[[220.09,425.0],[220.1,775.64],[220.11,947.88],[220.12,674.57],[220.13,838.24]]]
["binance-futures","SOLUSDT",1759881695228,[[220.08,252.48],[220.07,82.9],[220.06,273.87],[220.05,205.27],[220.04,331.37]],[[220.09,425.0],[220.1,775.64],[220.11,947.88],[220.12,751.22],[220.13,814.99]]]
["binance-futures","SOLUSDT",1759881695268,[[220.08,251.91],[220.07,82.9],[220.06,267.23],[220.05,205.27],[220.04,331.37]],[[220.09,425.0],[220.1,775.64],[220.11,947.88],[220.12,751.22],[220.13,814.99]]]
["binance-futures","SOLUSDT",1759881695333,[[220.08,271.29],[220.07,82.9],[220.06,267.23],[220.05,205.27],[220.04,322.34]],[[220.09,425.0],[220.1,775.64],[220.11,947.88],[220.12,751.22],[220.13,824.24]]]
["binance-futures","SOLUSDT",1759881695355,[[220.08,271.29],[220.07,45.48],[220.06,267.23],[220.05,205.27],[220.04,322.34]],[[220.09,425.0],[220.1,775.64],[220.11,947.88],[220.12,751.22],[220.13,824.24]]]
["binance-futures","SOLUSDT",1759881695434,[[220.08,271.32],[220.07,45.08],[220.06,267.23],[220.05,205.36],[220.04,322.34]],[[220.09,425.0],[220.1,775.64],[220.11,947.88],[220.12,751.22],[220.13,824.24]]]
["binance-futures","SOLUSDT",1759881695483,[[220.08,371.37],[220.07,81.85],[220.06,267.28],[220.05,205.32],[220.04,331.37]],[[220.09,425.0],[220.1,776.09],[220.11,947.43],[220.12,751.22],[220.13,819.65]]]
["binance-futures","SOLUSDT",1759881695540,[[220.08,371.37],[220.07,81.85],[220.06,321.88],[220.05,205.35],[220.04,331.37]],[[220.09,425.0],[220.1,776.09],[220.11,947.43],[220.12,751.22],[220.13,819.65]]]
["binance-futures","SOLUSDT",1759881695585,[[220.08,370.8],[220.07,81.85],[220.06,321.88],[220.05,205.35],[220.04,331.37]],[[220.09,422.69],[220.1,776.09],[220.11,947.43],[220.12,751.22],[220.13,819.65]]]
["binance-futures","SOLUSDT",1759881695652,[[220.08,370.8],[220.07,81.85],[220.06,321.88],[220.05,205.35],[220.04,331.37]],[[220.09,426.69],[220.1,776.09],[220.11,947.43],[220.12,751.22],[220.13,819.65]]]
["binance-futures","SOLUSDT",1759881695771,[[220.08,370.8],[220.07,81.85],[220.06,267.28],[220.05,205.38],[220.04,331.37]],[[220.09,436.23],[220.1,776.09],[220.11,947.43],[220.12,751.22],[220.13,810.12]]]
["binance-futures","SOLUSDT",1759881695820,[[220.08,370.8],[220.07,81.85],[220.06,267.28],[220.05,205.38],[220.04,331.37]],[[220.09,436.23],[220.1,776.09],[220.11,947.43],[220.12,751.25],[220.13,810.15]]]
["binance-futures","SOLUSDT",1759881695869,[[220.08,370.8],[220.07,81.85],[220.06,267.29],[220.05,205.38],[220.04,331.37]],[[220.09,435.57],[220.1,776.09],[220.11,998.31],[220.12,751.25],[220.13,810.18]]]
["binance-futures","SOLUSDT",1759881695931,[[220.08,446.49],[220.07,104.34],[220.06,299.4],[220.05,262.48],[220.04,331.37]],[[220.09,308.51],[220.1,744.66],[220.11,926.21],[220.12,598.91],[220.13,792.18]]]
["binance-futures","SOLUSDT",1759881695981,[[220.08,446.49],[220.07,104.34],[220.06,309.36],[220.05,262.48],[220.04,341.19]],[[220.09,296.45],[220.1,744.72],[220.11,894.13],[220.12,598.91],[220.13,699.18]]]
["binance-futures","SOLUSDT",1759881696035,[[220.08,703.28],[220.07,126.88],[220.06,363.77],[220.05,262.48],[220.04,341.22]],[[220.09,61.57],[220.1,224.19],[220.11,673.68],[220.12,522.2],[220.13,511.23]]]
["binance-futures","SOLUSDT",1759881696085,[[220.08,700.56],[220.07,126.88],[220.06,363.8],[220.05,262.48],[220.04,341.22]],[[220.09,106.63],[220.1,72.95],[220.11,666.34],[220.12,518.2],[220.13,481.14]]]
["binance-futures","SOLUSDT",1759881696138,[[220.08,695.41],[220.07,136.7],[220.06,363.8],[220.05,270.43],[220.04,341.28]],[[220.09,102.45],[220.1,72.95],[220.11,666.34],[220.12,518.2],[220.13,860.21]]]
["binance-futures","SOLUSDT",1759881696186,[[220.08,580.09],[220.07,114.21],[220.06,331.69],[220.05,270.43],[220.04,341.28]],[[220.09,102.27],[220.1,114.89],[220.11,666.34],[220.12,518.2],[220.13,910.06]]]
["binance-futures","SOLUSDT",1759881696240,[[220.08,580.09],[220.07,94.57],[220.06,331.69],[220.05,270.53],[220.04,312.78]],[[220.09,133.23],[220.1,114.89],[220.11,666.34],[220.12,553.84],[220.13,956.03]]]
["binance-futures","SOLUSDT",1759881696294,[[220.08,589.7],[220.07,94.57],[220.06,331.69],[220.05,270.53],[220.04,312.81]],[[220.09,145.23],[220.1,114.89],[220.11,666.34],[220.12,553.84],[220.13,1005.46]]]
["binance-futures","SOLUSDT",1759881696351,[[220.08,593.11],[220.07,94.57],[220.06,331.69],[220.05,270.53],[220.04,312.81]],[[220.09,98.77],[220.1,114.89],[220.11,666.34],[220.12,553.84],[220.13,1005.46]]]
["binance-futures","SOLUSDT",1759881696406,[[220.08,593.11],[220.07,94.57],[220.06,376.18],[220.05,270.53],[220.04,312.81]],[[220.09,98.25],[220.1,114.89],[220.11,666.34],[220.12,553.84],[220.13,1005.46]]]
["binance-futures","SOLUSDT",1759881696443,[[220.08,585.93],[220.07,94.57],[220.06,376.18],[220.05,270.53],[220.04,312.75]],[[220.09,98.25],[220.1,114.89],[220.11,666.34],[220.12,553.84],[220.13,1005.51]]]
["binance-futures","SOLUSDT",1759881696516,[[220.08,585.93],[220.07,94.57],[220.06,376.18],[220.05,270.53],[220.04,312.75]],[[220.09,250.4],[220.1,114.89],[220.11,666.34],[220.12,652.85],[220.13,953.66]]]
["binance-futures","SOLUSDT",1759881696565,[[220.08,428.66],[220.07,94.65],[220.06,331.63],[220.05,270.53],[220.04,303.72]],[[220.09,257.55],[220.1,114.95],[220.11,710.8],[220.12,695.96],[220.13,953.66]]]
["binance-futures","SOLUSDT",1759881696621,[[220.08,233.89],[220.07,145.1],[220.06,277.22],[220.05,191.92],[220.04,303.72]],[[220.09,428.3],[220.1,117.64],[220.11,801.06],[220.12,709.5],[220.13,953.66]]]
["binance-futures","SOLUSDT",1759881696670,[[220.08,233.82],[220.07,145.1],[220.06,267.26],[220.05,134.82],[220.04,303.72]],[[220.09,428.48],[220.1,227.15],[220.11,850.18],[220.12,658.21],[220.13,959.79]]]
["binance-futures","SOLUSDT",1759881696703,[[220.08,233.82],[220.07,145.1],[220.06,256.84],[220.05,134.82],[220.04,303.72]],[[220.09,428.48],[220.1,227.15],[220.11,850.18],[220.12,658.21],[220.13,959.79]]]
["binance-futures","SOLUSDT",1759881696783,[[220.08,110.01],[220.07,145.1],[220.06,212.38],[220.05,134.82],[220.04,303.72]],[[220.09,541.33],[220.1,227.15],[220.11,801.06],[220.12,708.76],[220.13,959.79]]]
["binance-futures","SOLUSDT",1759881696826,[[220.08,110.01],[220.07,98.51],[220.06,212.38],[220.05,126.87],[220.04,303.72]],[[220.09,548.95],[220.1,227.15],[220.11,799.34],[220.12,708.76],[220.13,959.79]]]
["binance-futures","SOLUSDT",1759881696885,[[220.08,144.6],[220.07,98.51],[220.06,212.38],[220.05,126.87],[220.04,303.72]],[[220.09,551.22],[220.1,229.45],[220.11,801.34],[220.12,708.76],[220.13,959.79]]]
["binance-futures","SOLUSDT",1759881696939,[[220.08,144.6],[220.07,98.51],[220.06,212.38],[220.05,126.87],[220.04,303.72]],[[220.09,551.22],[220.1,229.45],[220.11,801.34],[220.12,708.76],[220.13,982.49]]]
["binance-futures","SOLUSDT",1759881697039,[[220.08,144.6],[220.07,98.51],[220.06,212.38],[220.05,126.87],[220.04,303.72]],[[220.09,551.22],[220.1,229.45],[220.11,801.34],[220.12,708.76],[220.13,982.52]]]
["binance-futures","SOLUSDT",1759881697097,[[220.08,145.7],[220.07,98.51],[220.06,212.38],[220.05,209.48],[220.04,303.72]],[[220.09,505.46],[220.1,229.45],[220.11,758.17],[220.12,712.75],[220.13,959.79]]]
["binance-futures","SOLUSDT",1759881697150,[[220.08,145.75],[220.07,128.65],[220.06,226.19],[220.05,209.48],[220.04,303.72]],[[220.09,491.08],[220.1,229.45],[220.11,758.2],[220.12,669.58],[220.13,959.79]]]
["binance-futures","SOLUSDT",1759881697205,[[220.08,145.61],[220.07,128.65],[220.06,226.19],[220.05,209.48],[220.04,303.72]],[[220.09,491.3],[220.1,229.45],[220.11,807.58],[220.12,619.03],[220.13,959.79]]]
["binance-futures","SOLUSDT",1759881697256,[[220.08,145.61],[220.07,128.65],[220.06,226.19],[220.05,209.48],[220.04,303.72]],[[220.09,499.68],[220.1,229.45],[220.11,807.58],[220.12,615.04],[220.13,959.79]]]
["binance-futures","SOLUSDT",1759881697306,[[220.08,397.32],[220.07,151.11],[220.06,340.04],[220.05,209.48],[220.04,303.72]],[[220.09,134.96],[220.1,130.6],[220.11,760.55],[220.12,611.04],[220.13,959.79]]]
["binance-futures","SOLUSDT",1759881697359,[[220.08,403.69],[220.07,164.25],[220.06,340.04],[220.05,209.48],[220.04,303.72]],[[220.09,97.89],[220.1,128.33],[220.11,760.82],[220.12,611.04],[220.13,961.79]]]
["binance-futures","SOLUSDT",1759881697401,[[220.08,438.49],[220.07,164.25],[220.06,340.04],[220.05,209.48],[220.04,303.72]],[[220.09,96.97],[220.1,126.06],[220.11,706.93],[220.12,611.04],[220.13,1014.16]]]
["binance-futures","SOLUSDT",1759881697464,[[220.11,467.24],[220.1,735.19],[220.09,1073.74],[220.08,696.36],[220.07,345.59]],[[220.12,211.48],[220.13,627.64],[220.14,390.53],[220.15,308.19],[220.16,1510.01]]]
["binance-futures","SOLUSDT",1759881697515,[[220.11,1268.51],[220.1,777.45],[220.09,857.05],[220.08,714.06],[220.07,372.13]],[[220.12,440.43],[220.13,160.77],[220.14,391.41],[220.15,182.34],[220.16,1431.53]]]
["binance-futures","SOLUSDT",1759881697564,[[220.11,713.75],[220.1,541.7],[220.09,760.92],[220.08,710.63],[220.07,392.52]],[[220.12,157.39],[220.13,152.66],[220.14,484.64],[220.15,175.05],[220.16,1320.41]]]
["binance-futures","SOLUSDT",1759881697616,[[220.11,569.09],[220.1,488.04],[220.09,746.5],[220.08,724.71],[220.07,380.87]],[[220.12,293.21],[220.13,249.84],[220.14,479.7],[220.15,93.3],[220.16,1332.41]]]
["binance-futures","SOLUSDT",1759881697669,[[220.11,569.14],[220.1,465.5],[220.09,746.5],[220.08,724.59],[220.07,389.9]],[[220.12,293.35],[220.13,252.11],[220.14,479.73],[220.15,251.43],[220.16,1452.6]]]
["binance-futures","SOLUSDT",1759881697720,[[220.11,569.64],[220.1,465.5],[220.09,746.5],[220.08,743.97],[220.07,389.9]],[[220.12,293.35],[220.13,252.11],[220.14,479.73],[220.15,251.43],[220.16,1470.66]]]
["binance-futures","SOLUSDT",1759881697767,[[220.11,569.64],[220.1,465.5],[220.09,796.05],[220.08,743.97],[220.07,389.9]],[[220.12,288.25],[220.13,252.11],[220.14,479.81],[220.15,301.23],[220.16,1470.66]]]
["binance-futures","SOLUSDT",1759881697824,[[220.11,573.16],[220.1,465.5],[220.09,796.05],[220.08,740.45],[220.07,389.9]],[[220.12,288.25],[220.13,252.11],[220.14,479.81],[220.15,301.23],[220.16,1470.66]]]
["binance-futures","SOLUSDT",1759881697872,[[220.11,628.32],[220.1,487.98],[220.09,796.05],[220.08,685.29],[220.07,389.9]],[[220.12,288.25],[220.13,252.11],[220.14,479.81],[220.15,251.43],[220.16,1518.32]]]
["binance-futures","SOLUSDT",1759881697932,[[220.11,628.32],[220.1,487.98],[220.09,796.05],[220.08,685.29],[220.07,454.15]],[[220.12,125.72],[220.13,252.11],[220.14,479.81],[220.15,250.3],[220.16,1506.32]]]
["binance-futures","SOLUSDT",1759881697979,[[220.11,672.78],[220.1,488.01],[220.09,796.05],[220.08,685.29],[220.07,454.15]],[[220.12,9.5],[220.13,262.35],[220.14,479.81],[220.15,347.47],[220.16,1441.16]]]
["binance-futures","SOLUSDT",1759881698030,[[220.11,728.42],[220.1,488.01],[220.09,795.95],[220.08,650.23],[220.07,454.15]],[[220.12,9.5],[220.13,260.05],[220.14,487.15],[220.15,347.47],[220.16,1433.82]]]
["binance-futures","SOLUSDT",1759881698090,[[220.12,786.25],[220.11,335.54],[220.1,488.09],[220.09,764.24],[220.08,650.23]],[[220.13,576.79],[220.14,489.75],[220.15,381.97],[220.16,1373.85],[220.17,1165.31]]]
["binance-futures","SOLUSDT",1759881698136,[[220.12,812.09],[220.11,335.64],[220.1,451.29],[220.09,764.48],[220.08,650.23]],[[220.13,576.79],[220.14,149.13],[220.15,382.02],[220.16,1373.85],[220.17,1165.31]]]
["binance-futures","SOLUSDT",1759881698196,[[220.12,696.26],[220.11,335.08],[220.1,451.34],[220.09,764.48],[220.08,659.23]],[[220.13,581.12],[220.14,149.13],[220.15,433.61],[220.16,1323.85],[220.17,1211.24]]]
["binance-futures","SOLUSDT",1759881698240,[[220.12,696.26],[220.11,335.11],[220.1,451.34],[220.09,764.48],[220.08,659.23]],[[220.13,580.89],[220.14,149.13],[220.15,433.61],[220.16,1328.39],[220.17,1211.24]]]
["binance-futures","SOLUSDT",1759881698301,[[220.12,882.48],[220.11,357.65],[220.1,495.3],[220.09,761.31],[220.08,747.39]],[[220.13,59.71],[220.14,17.36],[220.15,150.77],[220.16,1384.33],[220.17,1113.85]]]
["binance-futures","SOLUSDT",1759881698351,[[220.12,1178.79],[220.11,359.57],[220.1,492.58],[220.09,771.98],[220.08,747.39]],[[220.13,55.31],[220.14,17.36],[220.15,5.3],[220.16,1384.08],[220.17,1183.73]]]
["binance-futures","SOLUSDT",1759881698400,[[220.12,1214.45],[220.11,339.18],[220.1,557.83],[220.09,771.98],[220.08,747.39]],[[220.13,55.31],[220.14,134.74],[220.15,5.27],[220.16,1336.08],[220.17,1243.86]]]
["binance-futures","SOLUSDT",1759881698448,[[220.12,1214.41],[220.11,339.18],[220.1,557.83],[220.09,771.98],[220.08,747.39]],[[220.13,50.98],[220.14,134.34],[220.15,75.15],[220.16,1336.08],[220.17,1231.69]]]
["binance-futures","SOLUSDT",1759881698506,[[220.13,1368.73],[220.12,756.03],[220.11,280.82],[220.1,594.42],[220.09,769.26]],[[220.14,260.36],[220.15,83.11],[220.16,1226.92],[220.17,1133.7],[220.18,199.22]]]
["binance-futures","SOLUSDT",1759881698557,[[220.13,942.9],[220.12,743.86],[220.11,246.05],[220.1,598.97],[220.09,797.79]],[[220.14,135.84],[220.15,171.32],[220.16,1177.46],[220.17,1138.83],[220.18,199.19]]]
["binance-futures","SOLUSDT",1759881698607,[[220.13,942.9],[220.12,711.6],[220.11,246.05],[220.1,598.97],[220.09,797.79]],[[220.14,135.84],[220.15,232.82],[220.16,1227.53],[220.17,1138.83],[220.18,199.19]]]
["binance-futures","SOLUSDT",1759881698659,[[220.13,1073.14],[220.12,724.33],[220.11,238.71],[220.1,598.97],[220.09,801.79]],[[220.14,3.78],[220.15,109.99],[220.16,1238.24],[220.17,1138.83],[220.18,199.19]]]
["binance-futures","SOLUSDT",1759881698712,[[220.13,986.27],[220.12,701.29],[220.11,238.71],[220.1,598.97],[220.09,801.79]],[[220.14,4.09],[220.15,109.99],[220.16,1230.9],[220.17,1138.83],[220.18,199.19]]]
["binance-futures","SOLUSDT",1759881698760,[[220.13,941.7],[220.12,701.29],[220.11,238.71],[220.1,598.97],[220.09,801.79]],[[220.14,8.4],[220.15,109.99],[220.16,1230.9],[220.17,1138.83],[220.18,204.72]]]
["binance-futures","SOLUSDT",1759881698813,[[220.13,950.47],[220.12,724.25],[220.11,238.71],[220.1,598.52],[220.09,806.33]],[[220.14,8.4],[220.15,198.23],[220.16,1238.24],[220.17,1121.33],[220.18,204.75]]]
["binance-futures","SOLUSDT",1759881698862,[[220.13,1246.78],[220.12,427.94],[220.11,238.71],[220.1,598.52],[220.09,806.33]],[[220.14,11.97],[220.15,198.23],[220.16,1078.56],[220.17,1134.95],[220.18,258.53]]]
["binance-futures","SOLUSDT",1759881698916,[[220.13,1165.74],[220.12,309.8],[220.11,216.23],[220.1,612.31],[220.09,806.33]],[[220.14,26.28],[220.15,198.23],[220.16,1078.56],[220.17,1136.95],[220.18,290.83]]]
["binance-futures","SOLUSDT",1759881698989,[[220.13,1165.77],[220.12,309.8],[220.11,216.23],[220.1,612.31],[220.09,806.33]],[[220.14,26.28],[220.15,198.23],[220.16,1083.1],[220.17,1136.95],[220.18,290.83]]]
["binance-futures","SOLUSDT",1759881699036,[[220.13,1165.77],[220.12,309.8],[220.11,252.5],[220.1,612.31],[220.09,806.33]],[[220.14,26.28],[220.15,109.99],[220.16,1083.1],[220.17,1123.85],[220.18,351.64]]]
["binance-futures","SOLUSDT",1759881699097,[[220.13,1171.07],[220.12,333.19],[220.11,252.53],[220.1,676.56],[220.09,806.36]],[[220.14,19.3],[220.15,109.99],[220.16,1078.47],[220.17,1123.85],[220.18,319.49]]]
["binance-futures","SOLUSDT",1759881699150,[[220.13,1171.21],[220.12,333.19],[220.11,252.56],[220.1,676.66],[220.09,806.36]],[[220.14,15.65],[220.15,198.23],[220.16,1078.47],[220.17,1123.85],[220.18,258.68]]]
["binance-futures","SOLUSDT",1759881699202,[[220.14,756.1],[220.13,750.17],[220.12,333.27],[220.11,220.8],[220.1,676.66]],[[220.15,448.16],[220.16,1018.6],[220.17,1165.88],[220.18,251.96],[220.19,364.84]]]
["binance-futures","SOLUSDT",1759881699251,[[220.14,756.1],[220.13,750.17],[220.12,333.27],[220.11,220.8],[220.1,676.66]],[[220.15,478.5],[220.16,1018.6],[220.17,1165.93],[220.18,265.58],[220.19,364.84]]]
["binance-futures","SOLUSDT",1759881699304,[[220.14,756.1],[220.13,750.17],[220.12,333.27],[220.11,220.8],[220.1,676.66]],[[220.15,478.58],[220.16,1018.6],[220.17,1165.93],[220.18,265.58],[220.19,364.84]]]
["binance-futures","SOLUSDT",1759881699360,[[220.14,708.22],[220.13,715.13],[220.12,333.27],[220.11,220.8],[220.1,676.66]],[[220.15,375.38],[220.16,1018.6],[220.17,1165.93],[220.18,270.12],[220.19,402.48]]]
["binance-futures","SOLUSDT",1759881699410,[[220.14,985.06],[220.13,458.97],[220.12,333.27],[220.11,220.8],[220.1,676.66]],[[220.15,362.41],[220.16,1021.58],[220.17,1165.93],[220.18,272.39],[220.19,402.48]]]
["binance-futures","SOLUSDT",1759881699461,[[220.14,985.06],[220.13,458.97],[220.12,333.27],[220.11,220.89],[220.1,676.66]],[[220.15,360.05],[220.16,1017.5],[220.17,1168.19],[220.18,211.58],[220.19,402.48]]]
["binance-futures","SOLUSDT",1759881699508,[[220.14,1020.19],[220.13,423.87],[220.12,333.27],[220.11,220.89],[220.1,676.66]],[[220.15,359.68],[220.16,1016.5],[220.17,1164.65],[220.18,211.58],[220.19,407.02]]]
["binance-futures","SOLUSDT",1759881699562,[[220.14,1020.19],[220.13,401.53],[220.12,333.27],[220.11,220.89],[220.1,676.66]],[[220.15,447.92],[220.16,1016.5],[220.17,1171.46],[220.18,211.58],[220.19,402.48]]]
["binance-futures","SOLUSDT",1759881699619,[[220.14,1053.09],[220.13,366.76],[220.12,333.27],[220.11,220.89],[220.1,676.66]],[[220.15,472.25],[220.16,1016.5],[220.17,1171.46],[220.18,211.58],[220.19,402.48]]]
["binance-futures","SOLUSDT",1759881699673,[[220.14,1147.95],[220.13,329.68],[220.12,277.74],[220.11,220.89],[220.1,676.66]],[[220.15,384.01],[220.16,928.26],[220.17,1171.46],[220.18,307.72],[220.19,463.26]]]
["binance-futures","SOLUSDT",1759881699736,[[220.14,1147.95],[220.13,329.71],[220.12,277.74],[220.11,220.89],[220.1,676.66]],[[220.15,384.01],[220.16,1016.5],[220.17,1171.46],[220.18,211.58],[220.19,402.45]]]
["binance-futures","SOLUSDT",1759881699811,[[220.14,1147.95],[220.13,352.19],[220.12,277.74],[220.11,220.89],[220.1,676.69]],[[220.15,145.66],[220.16,1016.5],[220.17,1171.46],[220.18,211.58],[220.19,402.45]]]
["binance-futures","SOLUSDT",1759881699869,[[220.14,1147.95],[220.13,329.71],[220.12,277.74],[220.11,220.89],[220.1,676.69]],[[220.15,233.93],[220.16,1016.5],[220.17,1171.8],[220.18,211.58],[220.19,402.45]]]
["binance-futures","SOLUSDT",1759881699920,[[220.14,1147.95],[220.13,329.71],[220.12,277.74],[220.11,220.89],[220.1,676.69]],[[220.15,234.19],[220.16,1016.5],[220.17,1171.8],[220.18,211.58],[220.19,402.45]]]
["binance-futures","SOLUSDT",1759881699977,[[220.14,1147.95],[220.13,329.71],[220.12,255.26],[220.11,220.89],[220.1,676.69]],[[220.15,347.5],[220.16,1019.11],[220.17,1171.8],[220.18,211.58],[220.19,402.48]]]
["binance-futures","SOLUSDT",1759881700030,[[220.14,1153.39],[220.13,322.42],[220.12,254.81],[220.11,220.92],[220.1,912.9]],[[220.15,347.5],[220.16,1019.11],[220.17,1171.8],[220.18,211.58],[220.19,433.63]]]
["binance-futures","SOLUSDT",1759881700071,[[220.14,1118.8],[220.13,322.42],[220.12,254.81],[220.11,268.63],[220.1,912.9]],[[220.15,347.5],[220.16,1019.11],[220.17,1121.7],[220.18,211.58],[220.19,433.63]]]
["binance-futures","SOLUSDT",1759881700137,[[220.14,1118.8],[220.13,344.9],[220.12,286.91],[220.11,268.63],[220.1,921.93]],[[220.15,7.26],[220.16,1019.11],[220.17,1121.7],[220.18,228.68],[220.19,433.66]]]
["binance-futures","SOLUSDT",1759881700188,[[220.14,984.63],[220.13,322.42],[220.12,254.81],[220.11,269.5],[220.1,912.9]],[[220.15,6.83],[220.16,930.84],[220.17,1121.7],[220.18,264.02],[220.19,478.81]]]
["binance-futures","SOLUSDT",1759881700240,[[220.15,775.61],[220.14,829.26],[220.13,344.9],[220.12,305.3],[220.11,269.8]],[[220.16,1286.82],[220.17,761.46],[220.18,199.67],[220.19,403.21],[220.2,635.06]]]
["binance-futures","SOLUSDT",1759881700293,[[220.15,791.24],[220.14,829.36],[220.13,322.47],[220.12,305.3],[220.11,269.8]],[[220.16,1406.02],[220.17,761.46],[220.18,249.41],[220.19,409.34],[220.2,624.92]]]
["binance-futures","SOLUSDT",1759881700333,[[220.15,332.64],[220.14,829.36],[220.13,321.17],[220.12,305.3],[220.11,269.77]],[[220.16,1406.02],[220.17,761.46],[220.18,249.41],[220.19,470.18],[220.2,653.18]]]
["binance-futures","SOLUSDT",1759881700405,[[220.15,593.54],[220.14,533.09],[220.13,321.17],[220.12,305.3],[220.11,269.77]],[[220.16,1437.14],[220.17,763.73],[220.18,200.13],[220.19,517.49],[220.2,653.18]]]
["binance-futures","SOLUSDT",1759881700457,[[220.15,593.57],[220.14,533.09],[220.13,321.14],[220.12,305.3],[220.11,269.77]],[[220.16,1498.07],[220.17,763.73],[220.18,190.6],[220.19,456.68],[220.2,653.18]]]
["binance-futures","SOLUSDT",1759881700512,[[220.15,633.97],[220.14,492.68],[220.13,351.89],[220.12,305.39],[220.11,269.77]],[[220.16,1509.65],[220.17,763.73],[220.18,240.16],[220.19,407.53],[220.2,653.21]]]
["binance-futures","SOLUSDT",1759881700567,[[220.15,633.97],[220.14,492.63],[220.13,351.89],[220.12,305.39],[220.11,269.77]],[[220.16,1509.65],[220.17,761.46],[220.18,242.43],[220.19,445.08],[220.2,653.21]]]
["binance-futures","SOLUSDT",1759881700618,[[220.15,495.5],[220.14,284.77],[220.13,321.14],[220.12,305.39],[220.11,269.77]],[[220.16,1520.95],[220.17,789.21],[220.18,244.7],[220.19,441.08],[220.2,653.21]]]
["binance-futures","SOLUSDT",1759881700668,[[220.15,527.56],[220.14,247.68],[220.13,321.14],[220.12,305.39],[220.11,269.77]],[[220.16,1520.95],[220.17,789.21],[220.18,248.7],[220.19,441.08],[220.2,653.21]]]
["binance-futures","SOLUSDT",1759881700729,[[220.15,644.72],[220.14,131.24],[220.13,321.14],[220.12,305.39],[220.11,269.8]],[[220.16,1521.53],[220.17,793.29],[220.18,248.7],[220.19,443.35],[220.2,653.21]]]
["binance-futures","SOLUSDT",1759881700794,[[220.15,644.72],[220.14,131.24],[220.13,321.14],[220.12,305.39],[220.11,269.8]],[[220.16,1521.53],[220.17,793.32],[220.18,244.7],[220.19,443.35],[220.2,653.59]]]
["binance-futures","SOLUSDT",1759881700851,[[220.15,652.11],[220.14,131.24],[220.13,342.28],[220.12,305.39],[220.11,269.8]],[[220.16,1464.19],[220.17,786.51],[220.18,252.04],[220.19,443.35],[220.2,653.59]]]
["binance-futures","SOLUSDT",1759881700901,[[220.15,652.11],[220.14,93.3],[220.13,342.28],[220.12,305.39],[220.11,269.8]],[[220.16,1403.01],[220.17,777.81],[220.18,252.01],[220.19,447.92],[220.2,653.59]]]
["binance-futures","SOLUSDT",1759881700952,[[220.15,652.09],[220.14,81.65],[220.13,342.28],[220.12,305.39],[220.11,269.8]],[[220.16,1402.59],[220.17,777.81],[220.18,252.01],[220.19,447.92],[220.2,653.59]]]
["binance-futures","SOLUSDT",1759881701003,[[220.15,709.16],[220.14,81.65],[220.13,342.28],[220.12,305.39],[220.11,269.8]],[[220.16,1402.59],[220.17,777.9],[220.18,252.01],[220.19,451.92],[220.2,654.09]]]
["binance-futures","SOLUSDT",1759881701041,[[220.15,709.41],[220.14,81.49],[220.13,313.8],[220.12,305.39],[220.11,269.8]],[[220.16,1463.77],[220.17,777.9],[220.18,252.01],[220.19,447.92],[220.2,654.09]]]
["binance-futures","SOLUSDT",1759881701085,[[220.15,709.41],[220.14,81.52],[220.13,313.8],[220.12,305.39],[220.11,269.8]],[[220.16,1474.3],[220.17,777.9],[220.18,252.01],[220.19,447.92],[220.2,654.09]]]
["binance-futures","SOLUSDT",1759881701216,[[220.15,687.47],[220.14,81.52],[220.13,313.8],[220.12,305.39],[220.11,269.92]],[[220.16,1451.81],[220.17,777.9],[220.18,249.74],[220.19,447.92],[220.2,654.09]]]
["binance-futures","SOLUSDT",1759881701267,[[220.15,712.76],[220.14,81.52],[220.13,313.8],[220.12,305.58],[220.11,269.92]],[[220.16,1452.04],[220.17,776.77],[220.18,250.87],[220.19,447.92],[220.2,654.09]]]
["binance-futures","SOLUSDT",1759881701320,[[220.15,712.71],[220.14,81.52],[220.13,313.8],[220.12,305.58],[220.11,269.92]],[[220.16,1443.26],[220.17,776.77],[220.18,283.75],[220.19,479.95],[220.2,653.59]]]
["binance-futures","SOLUSDT",1759881701391,[[220.15,715.99],[220.14,81.52],[220.13,313.8],[220.12,305.58],[220.11,269.92]],[[220.16,1443.26],[220.17,776.77],[220.18,283.75],[220.19,475.95],[220.2,653.59]]]
["binance-futures","SOLUSDT",1759881701453,[[220.15,715.99],[220.14,81.52],[220.13,313.8],[220.12,305.58],[220.11,269.92]],[[220.16,1443.06],[220.17,776.77],[220.18,283.75],[220.19,475.95],[220.2,653.59]]]
["binance-futures","SOLUSDT",1759881701502,[[220.15,704.55],[220.14,81.52],[220.13,313.8],[220.12,305.58],[220.11,269.92]],[[220.16,1443.06],[220.17,776.77],[220.18,283.75],[220.19,475.95],[220.2,653.59]]]
["binance-futures","SOLUSDT",1759881701572,[[220.15,702.44],[220.14,81.52],[220.13,313.8],[220.12,268.44],[220.11,232.78]],[[220.16,1443.19],[220.17,776.77],[220.18,312.11],[220.19,475.95],[220.2,653.59]]]
["binance-futures","SOLUSDT",1759881701591,[[220.15,702.44],[220.14,81.52],[220.13,313.8],[220.12,259.34],[220.11,232.78]],[[220.16,1443.19],[220.17,776.77],[220.18,314.38],[220.19,475.95],[220.2,653.59]]]
["binance-futures","SOLUSDT",1759881701674,[[220.15,702.44],[220.14,81.52],[220.13,313.8],[220.12,259.34],[220.11,255.66]],[[220.16,1438.19],[220.17,776.77],[220.18,290.02],[220.19,475.95],[220.2,653.59]]]
["binance-futures","SOLUSDT",1759881701737,[[220.15,702.44],[220.14,81.52],[220.13,335.74],[220.12,281.74],[220.11,255.66]],[[220.16,1433.52],[220.17,776.77],[220.18,290.02],[220.19,475.95],[220.2,653.59]]]
["binance-futures","SOLUSDT",1759881701789,[[220.15,702.44],[220.14,36.1],[220.13,335.74],[220.12,281.74],[220.11,255.66]],[[220.16,1433.52],[220.17,776.77],[220.18,290.02],[220.19,475.95],[220.2,653.59]]]
["binance-futures","SOLUSDT",1759881701830,[[220.15,702.44],[220.14,38.33],[220.13,335.74],[220.12,281.74],[220.11,255.66]],[[220.16,1433.52],[220.17,776.77],[220.18,290.02],[220.19,475.95],[220.2,653.59]]]
["binance-futures","SOLUSDT",1759881701891,[[220.15,702.15],[220.14,82.78],[220.13,335.74],[220.12,281.74],[220.11,255.66]],[[220.16,1433.52],[220.17,776.77],[220.18,290.02],[220.19,475.98],[220.2,654.09]]]
["binance-futures","SOLUSDT",1759881701940,[[220.15,700.79],[220.14,82.78],[220.13,313.8],[220.12,281.74],[220.11,255.66]],[[220.16,1433.52],[220.17,776.77],[220.18,290.02],[220.19,475.98],[220.2,654.09]]]
["binance-futures","SOLUSDT",1759881702032,[[220.15,706.46],[220.14,82.78],[220.13,313.8],[220.12,281.74],[220.11,255.66]],[[220.16,1433.61],[220.17,776.77],[220.18,290.02],[220.19,475.98],[220.2,654.09]]]
["binance-futures","SOLUSDT",1759881702081,[[220.15,706.51],[220.14,102.03],[220.13,333.05],[220.12,282.02],[220.11,255.66]],[[220.16,1433.61],[220.17,776.77],[220.18,286.02],[220.19,447.95],[220.2,654.09]]]
["binance-futures","SOLUSDT",1759881702141,[[220.15,706.86],[220.14,102.03],[220.13,333.05],[220.12,282.02],[220.11,255.66]],[[220.16,1433.61],[220.17,770.88],[220.18,281.48],[220.19,447.95],[220.2,654.09]]]
["binance-futures","SOLUSDT",1759881702177,[[220.15,706.83],[220.14,102.03],[220.13,333.05],[220.12,282.02],[220.11,255.66]],[[220.16,1433.61],[220.17,776.77],[220.18,231.95],[220.19,498.04],[220.2,654.09]]]
["binance-futures","SOLUSDT",1759881702247,[[220.15,706.83],[220.14,82.78],[220.13,333.08],[220.12,282.02],[220.11,264.67]],[[220.16,1433.61],[220.17,774.96],[220.18,192.9],[220.19,498.04],[220.2,654.09]]]
["binance-futures","SOLUSDT",1759881702298,[[220.15,706.86],[220.14,82.78],[220.13,333.08],[220.12,282.02],[220.11,264.67]],[[220.16,1433.64],[220.17,747.21],[220.18,192.9],[220.19,498.04],[220.2,654.09]]]
["binance-futures","SOLUSDT",1759881702351,[[220.15,706.78],[220.14,82.78],[220.13,333.08],[220.12,282.02],[220.11,255.66]],[[220.16,1433.61],[220.17,747.21],[220.18,200.23],[220.19,498.04],[220.2,652.73]]]
["binance-futures","SOLUSDT",1759881702413,[[220.15,716.53],[220.14,51.95],[220.13,333.08],[220.12,282.02],[220.11,255.66]],[[220.16,1432.48],[220.17,768.66],[220.18,250.58],[220.19,447.95],[220.2,652.76]]]
["binance-futures","SOLUSDT",1759881702460,[[220.15,716.17],[220.14,96.14],[220.13,352.07],[220.12,282.02],[220.11,255.66]],[[220.16,1432.48],[220.17,769.96],[220.18,250.58],[220.19,447.95],[220.2,652.76]]]
["binance-futures","SOLUSDT",1759881702532,[[220.15,716.07],[220.14,112.49],[220.13,352.07],[220.12,282.02],[220.11,255.66]],[[220.16,1427.26],[220.17,769.96],[220.18,250.58],[220.19,447.95],[220.2,652.76]]]
["binance-futures","SOLUSDT",1759881702591,[[220.15,715.01],[220.14,112.49],[220.13,352.07],[220.12,282.02],[220.11,255.66]],[[220.16,1427.26],[220.17,769.96],[220.18,200.23],[220.19,490.18],[220.2,652.76]]]
["binance-futures","SOLUSDT",1759881702679,[[220.15,714.98],[220.14,96.14],[220.13,352.07],[220.12,282.02],[220.11,255.66]],[[220.16,1427.26],[220.17,769.96],[220.18,200.23],[220.19,441.82],[220.2,701.94]]]
["binance-futures","SOLUSDT",1759881702729,[[220.15,714.98],[220.14,96.14],[220.13,352.07],[220.12,282.02],[220.11,255.66]],[[220.16,1427.26],[220.17,769.96],[220.18,200.23],[220.19,447.95],[220.2,701.94]]]
["binance-futures","SOLUSDT",1759881702805,[[220.15,714.98],[220.14,109.23],[220.13,352.07],[220.12,282.02],[220.11,264.67]],[[220.16,1376.76],[220.17,769.96],[220.18,248.78],[220.19,447.95],[220.2,652.76]]]
["binance-futures","SOLUSDT",1759881702862,[[220.15,714.98],[220.14,109.23],[220.13,352.07],[220.12,282.02],[220.11,255.66]],[[220.16,1376.76],[220.17,769.96],[220.18,248.34],[220.19,437.28],[220.2,652.76]]]
["binance-futures","SOLUSDT",1759881702896,[[220.15,714.83],[220.14,96.14],[220.13,352.07],[220.12,282.02],[220.11,255.66]],[[220.16,1370.06],[220.17,769.96],[220.18,248.34],[220.19,441.82],[220.2,652.76]]]
["binance-futures","SOLUSDT",1759881702967,[[220.15,694.83],[220.14,96.14],[220.13,332.82],[220.12,282.02],[220.11,255.66]],[[220.16,1370.06],[220.17,769.96],[220.18,199.79],[220.19,458.15],[220.2,652.76]]]
["binance-futures","SOLUSDT",1759881702999,[[220.15,694.83],[220.14,96.14],[220.13,332.82],[220.12,282.02],[220.11,255.66]],[[220.16,1370.06],[220.17,769.96],[220.18,199.79],[220.19,458.15],[220.2,704.74]]]
["binance-futures","SOLUSDT",1759881703059,[[220.15,694.33],[220.14,96.14],[220.13,332.82],[220.12,282.02],[220.11,255.66]],[[220.16,1370.06],[220.17,769.96],[220.18,215.72],[220.19,458.15],[220.2,704.74]]]
["binance-futures","SOLUSDT",1759881703126,[[220.15,694.33],[220.14,110.79],[220.13,347.42],[220.12,282.29],[220.11,255.66]],[[220.16,1370.06],[220.17,768.66],[220.18,215.72],[220.19,459.45],[220.2,709.28]]]
["binance-futures","SOLUSDT",1759881703182,[[220.15,661.42],[220.14,112.1],[220.13,347.42],[220.12,282.4],[220.11,255.66]],[[220.16,1370.06],[220.17,768.66],[220.18,268.66],[220.19,459.45],[220.2,652.76]]]
["binance-futures","SOLUSDT",1759881703235,[[220.15,679.88],[220.14,112.1],[220.13,347.42],[220.12,282.4],[220.11,255.66]],[[220.16,1370.06],[220.17,768.66],[220.18,268.66],[220.19,459.45],[220.2,652.76]]]
["binance-futures","SOLUSDT",1759881703277,[[220.15,703.39],[220.14,53.45],[220.13,192.94],[220.12,282.4],[220.11,255.66]],[[220.16,1370.06],[220.17,768.66],[220.18,268.66],[220.19,459.45],[220.2,656.76]]]
["binance-futures","SOLUSDT",1759881703334,[[220.15,703.39],[220.14,53.45],[220.13,192.94],[220.12,282.43],[220.11,255.66]],[[220.16,1370.06],[220.17,768.66],[220.18,270.93],[220.19,459.45],[220.2,656.76]]]
["binance-futures","SOLUSDT",1759881703390,[[220.15,539.43],[220.14,18.86],[220.13,114.89],[220.12,102.76],[220.11,232.78]],[[220.16,1404.65],[220.17,784.59],[220.18,285.53],[220.19,459.45],[220.2,656.76]]]
["binance-futures","SOLUSDT",1759881703441,[[220.15,540.47],[220.14,18.86],[220.13,38.44],[220.12,62.25],[220.11,210.24]],[[220.16,1431.83],[220.17,824.5],[220.18,289.97],[220.19,459.45],[220.2,675.45]]]
["binance-futures","SOLUSDT",1759881703492,[[220.15,547.8],[220.14,18.86],[220.13,38.44],[220.12,62.25],[220.11,210.24]],[[220.16,1435.82],[220.17,867.08],[220.18,295.64],[220.19,459.89],[220.2,692.81]]]
["binance-futures","SOLUSDT",1759881703539,[[220.14,2.95],[220.13,3.82],[220.12,44.1],[220.11,197.57]],[[220.15,1773.71],[220.16,1343.5],[220.17,1224.12],[220.18,197.64],[220.19,453.67]]]
["binance-futures","SOLUSDT",1759881703594,[[220.14,3.05],[220.13,3.82],[220.12,93.99],[220.11,149.86],[220.1,485.08]],[[220.15,1616.75],[220.16,1355.45],[220.17,1250.36],[220.18,161.77],[220.19,524.68]]]
["binance-futures","SOLUSDT",1759881703646,[[220.12,473.51],[220.11,99.75],[220.1,485.93]],[[220.13,751.08],[220.14,312.57],[220.15,909.78],[220.16,1285.33],[220.17,1189.98]]]
["binance-futures","SOLUSDT",1759881703697,[[220.12,473.51],[220.11,99.8],[220.1,485.98],[220.09,584.13],[220.08,523.32]],[[220.13,761.45],[220.14,311.67],[220.15,899.47],[220.16,1307.04],[220.17,1194.07]]]
["binance-futures","SOLUSDT",1759881703745,[[220.12,492.03],[220.11,122.28],[220.1,488.7],[220.09,584.13],[220.08,573.6]],[[220.13,685.49],[220.14,282.12],[220.15,897.68],[220.16,1306.6],[220.17,1194.07]]]
["binance-futures","SOLUSDT",1759881703796,[[220.12,492.03],[220.11,122.28],[220.1,489.61],[220.09,634.41],[220.08,573.6]],[[220.13,673.49],[220.14,215.75],[220.15,898.98],[220.16,1335.02],[220.17,1144.01]]]
["binance-futures","SOLUSDT",1759881703840,[[220.12,695.05],[220.11,122.28],[220.1,548.9],[220.09,634.41],[220.08,576.77]],[[220.13,107.33],[220.14,213.07],[220.15,633.46],[220.16,1332.05],[220.17,1144.01]]]
["binance-futures","SOLUSDT",1759881703906,[[220.12,690.2],[220.11,122.28],[220.1,548.9],[220.09,634.41],[220.08,576.77]],[[220.13,107.33],[220.14,213.07],[220.15,633.46],[220.16,1282.94],[220.17,1235.06]]]
["binance-futures","SOLUSDT",1759881703949,[[220.12,690.34],[220.11,122.28],[220.1,548.91],[220.09,634.41],[220.08,576.77]],[[220.13,107.46],[220.14,210.8],[220.15,633.46],[220.16,1282.94],[220.17,1224.83]]]
["binance-futures","SOLUSDT",1759881704003,[[220.12,690.34],[220.11,122.28],[220.1,548.91],[220.09,634.41],[220.08,576.77]],[[220.13,107.46],[220.14,210.8],[220.15,633.46],[220.16,1282.94],[220.17,1173.01]]]
["binance-futures","SOLUSDT",1759881704062,[[220.12,690.34],[220.11,182.28],[220.1,608.91],[220.09,642.35],[220.08,576.77]],[[220.13,107.46],[220.14,210.8],[220.15,742.47],[220.16,1282.94],[220.17,1173.01]]]
["binance-futures","SOLUSDT",1759881704113,[[220.12,695.64],[220.11,182.28],[220.1,608.91],[220.09,702.35],[220.08,576.77]],[[220.13,107.46],[220.14,76.21],[220.15,741.14],[220.16,1271.07],[220.17,1173.0]]]
["binance-futures","SOLUSDT",1759881704167,[[220.14,1168.56],[220.13,700.07],[220.12,333.97],[220.11,232.56],[220.1,630.89]],[[220.15,249.05],[220.16,1044.13],[220.17,1132.6],[220.18,111.43],[220.19,424.54]]]
["binance-futures","SOLUSDT",1759881704218,[[220.14,1125.18],[220.13,663.84],[220.12,326.35],[220.11,232.7],[220.1,630.84]],[[220.15,249.05],[220.16,1042.18],[220.17,1124.21],[220.18,111.43],[220.19,522.29]]]
["binance-futures","SOLUSDT",1759881704267,[[220.14,1125.76],[220.13,686.32],[220.12,326.35],[220.11,232.7],[220.1,630.84]],[[220.15,127.24],[220.16,1030.38],[220.17,1119.72],[220.18,115.45],[220.19,471.29]]]
["binance-futures","SOLUSDT",1759881704322,[[220.14,1049.81],[220.13,663.85],[220.12,283.12],[220.11,232.7],[220.1,630.84]],[[220.15,162.76],[220.16,1030.38],[220.17,1119.72],[220.18,102.35],[220.19,471.29]]]
["binance-futures","SOLUSDT",1759881704374,[[220.14,1049.81],[220.13,663.85],[220.12,283.12],[220.11,232.7],[220.1,630.81]],[[220.15,235.27],[220.16,1030.38],[220.17,1119.72],[220.18,102.38],[220.19,521.39]]]
["binance-futures","SOLUSDT",1759881704432,[[220.14,1049.65],[220.13,686.78],[220.12,282.67],[220.11,232.7],[220.1,630.41]],[[220.15,234.27],[220.16,1030.38],[220.17,1119.72],[220.18,115.48],[220.19,521.39]]]
["binance-futures","SOLUSDT",1759881704480,[[220.14,999.61],[220.13,686.78],[220.12,282.67],[220.11,232.7],[220.1,630.41]],[[220.15,234.27],[220.16,1030.38],[220.17,1119.72],[220.18,125.01],[220.19,521.39]]]
["binance-futures","SOLUSDT",1759881704540,[[220.14,999.61],[220.13,686.78],[220.12,282.67],[220.11,301.0],[220.1,694.66]],[[220.15,234.27],[220.16,1030.38],[220.17,1121.99],[220.18,166.53],[220.19,521.39]]]
["binance-futures","SOLUSDT",1759881704591,[[220.14,999.61],[220.13,686.78],[220.12,298.14],[220.11,301.0],[220.1,694.69]],[[220.15,234.27],[220.16,1032.65],[220.17,1121.99],[220.18,166.53],[220.19,521.39]]]
["binance-futures","SOLUSDT",1759881704644,[[220.14,863.49],[220.13,664.3],[220.12,292.84],[220.11,301.09],[220.1,694.69]],[[220.15,268.92],[220.16,1032.65],[220.17,1121.99],[220.18,166.53],[220.19,525.39]]]
["binance-futures","SOLUSDT",1759881704695,[[220.14,631.63],[220.13,564.34],[220.12,292.84],[220.11,301.09],[220.1,685.65]],[[220.15,259.55],[220.16,1032.65],[220.17,1133.09],[220.18,191.41],[220.19,542.74]]]
["binance-futures","SOLUSDT",1759881704759,[[220.14,631.63],[220.13,564.48],[220.12,330.94],[220.11,301.09],[220.1,685.65]],[[220.15,230.6],[220.16,1030.38],[220.17,1133.09],[220.18,193.68],[220.19,542.74]]]
["binance-futures","SOLUSDT",1759881704812,[[220.14,631.63],[220.13,586.96],[220.12,330.94],[220.11,301.09],[220.1,694.66]],[[220.15,196.01],[220.16,1030.38],[220.17,1128.55],[220.18,201.0],[220.19,503.89]]]
["binance-futures","SOLUSDT",1759881704859,[[220.14,631.59],[220.13,586.96],[220.12,330.94],[220.11,301.09],[220.1,694.66]],[[220.15,195.95],[220.16,1030.38],[220.17,1128.55],[220.18,201.0],[220.19,490.79]]]
["binance-futures","SOLUSDT",1759881704909,[[220.14,629.55],[220.13,564.48],[220.12,330.94],[220.11,301.09],[220.1,694.66]],[[220.15,195.95],[220.16,1030.38],[220.17,1128.55],[220.18,201.0],[220.19,490.79]]]
["binance-futures","SOLUSDT",1759881704967,[[220.14,678.08],[220.13,521.25],[220.12,330.94],[220.11,303.81],[220.1,698.66]],[[220.15,53.76],[220.16,909.68],[220.17,1124.28],[220.18,187.47],[220.19,462.35]]]
["binance-futures","SOLUSDT",1759881705019,[[220.14,678.08],[220.13,521.25],[220.12,330.94],[220.11,303.81],[220.1,698.66]],[[220.15,53.76],[220.16,909.68],[220.17,1124.28],[220.18,183.47],[220.19,462.35]]]
["binance-futures","SOLUSDT",1759881705069,[[220.14,682.63],[220.13,521.25],[220.12,330.94],[220.11,303.81],[220.1,698.66]],[[220.15,53.76],[220.16,909.68],[220.17,1107.86],[220.18,183.47],[220.19,462.35]]]
["binance-futures","SOLUSDT",1759881705122,[[220.14,677.12],[220.13,521.25],[220.12,292.98],[220.11,303.81],[220.1,698.66]],[[220.15,53.76],[220.16,1002.06],[220.17,1103.32],[220.18,188.01],[220.19,463.59]]]
["binance-futures","SOLUSDT",1759881705171,[[220.14,677.12],[220.13,521.25],[220.12,324.96],[220.11,303.81],[220.1,698.66]],[[220.15,53.76],[220.16,1002.06],[220.17,1103.32],[220.18,156.99],[220.19,463.62]]]
["binance-futures","SOLUSDT",1759881705225,[[220.14,692.64],[220.13,543.73],[220.12,324.99],[220.11,303.81],[220.1,702.69]],[[220.15,67.74],[220.16,1002.06],[220.17,1103.32],[220.18,156.99],[220.19,463.62]]]
["binance-futures","SOLUSDT",1759881705273,[[220.14,692.64],[220.13,543.73],[220.12,324.99],[220.11,304.09],[220.1,702.59]],[[220.15,160.12],[220.16,1002.06],[220.17,1103.32],[220.18,156.99],[220.19,463.62]]]
["binance-futures","SOLUSDT",1759881705329,[[220.14,692.45],[220.13,543.73],[220.12,324.99],[220.11,304.09],[220.1,698.59]],[[220.15,160.12],[220.16,1002.06],[220.17,1103.32],[220.18,156.99],[220.19,463.62]]]
["binance-futures","SOLUSDT",1759881705382,[[220.14,328.67],[220.13,473.28],[220.12,284.28],[220.11,281.61],[220.1,689.58]],[[220.15,326.52],[220.16,1002.06],[220.17,1161.13],[220.18,186.72],[220.19,514.25]]]
["binance-futures","SOLUSDT",1759881705431,[[220.14,408.87],[220.13,473.3],[220.12,284.28],[220.11,281.61],[220.1,689.58]],[[220.15,314.52],[220.16,1002.06],[220.17,1180.57],[220.18,192.85],[220.19,514.25]]]
["binance-futures","SOLUSDT",1759881705487,[[220.14,565.43],[220.13,473.3],[220.12,338.23],[220.11,307.41],[220.1,698.59]],[[220.15,164.95],[220.16,1002.06],[220.17,1152.92],[220.18,186.72],[220.19,514.25]]]
["binance-futures","SOLUSDT",1759881705540,[[220.14,608.66],[220.13,495.78],[220.12,338.23],[220.11,307.41],[220.1,698.59]],[[220.15,164.95],[220.16,1002.06],[220.17,1152.92],[220.18,157.02],[220.19,514.25]]]
["binance-futures","SOLUSDT",1759881705640,[[220.14,608.66],[220.13,495.78],[220.12,338.26],[220.11,307.41],[220.1,698.62]],[[220.15,164.95],[220.16,1002.06],[220.17,1152.92],[220.18,157.02],[220.19,514.25]]]
["binance-futures","SOLUSDT",1759881705755,[[220.14,608.66],[220.13,495.78],[220.12,338.26],[220.11,307.41],[220.1,698.62]],[[220.15,161.03],[220.16,1002.06],[220.17,1152.92],[220.18,157.02],[220.19,514.25]]]
["binance-futures","SOLUSDT",1759881705851,[[220.14,608.24],[220.13,473.3],[220.12,338.26],[220.11,307.41],[220.1,698.62]],[[220.15,160.58],[220.16,1002.06],[220.17,1152.92],[220.18,157.05],[220.19,514.25]]]
["binance-futures","SOLUSDT",1759881705912,[[220.14,534.07],[220.13,473.3],[220.12,284.31],[220.11,307.41],[220.1,689.61]],[[220.15,315.25],[220.16,1002.06],[220.17,1152.92],[220.18,179.02],[220.19,463.59]]]
["binance-futures","SOLUSDT",1759881705968,[[220.14,379.52],[220.13,473.3],[220.12,284.31],[220.11,307.41],[220.1,689.61]],[[220.15,315.25],[220.16,1002.06],[220.17,1152.92],[220.18,179.02],[220.19,467.59]]]
["binance-futures","SOLUSDT",1759881706023,[[220.14,519.79],[220.13,495.78],[220.12,333.76],[220.11,307.41],[220.1,689.61]],[[220.15,301.27],[220.16,1016.04],[220.17,1151.11],[220.18,157.05],[220.19,467.59]]]
["binance-futures","SOLUSDT",1759881706067,[[220.14,379.56],[220.13,473.55],[220.12,333.76],[220.11,307.41],[220.1,689.61]],[[220.15,301.27],[220.16,1016.04],[220.17,1151.11],[220.18,157.05],[220.19,467.59]]]
["binance-futures","SOLUSDT",1759881706134,[[220.14,379.5],[220.13,473.57],[220.12,333.76],[220.11,307.32],[220.1,689.61]],[[220.15,301.27],[220.16,1016.04],[220.17,1151.11],[220.18,157.05],[220.19,467.59]]]
["binance-futures","SOLUSDT",1759881706176,[[220.14,383.96],[220.13,496.05],[220.12,333.76],[220.11,307.32],[220.1,689.61]],[[220.15,311.31],[220.16,1016.04],[220.17,1151.11],[220.18,147.52],[220.19,467.59]]]
["binance-futures","SOLUSDT",1759881706242,[[220.14,451.36],[220.13,496.05],[220.12,333.76],[220.11,307.32],[220.1,689.61]],[[220.15,299.31],[220.16,1016.04],[220.17,1145.26],[220.18,147.52],[220.19,467.59]]]
["binance-futures","SOLUSDT",1759881706282,[[220.14,549.76],[220.13,473.57],[220.12,333.76],[220.11,307.32],[220.1,689.61]],[[220.15,299.31],[220.16,1012.05],[220.17,1115.1],[220.18,147.52],[220.19,467.59]]]
["binance-futures","SOLUSDT",1759881706346,[[220.14,549.77],[220.13,473.57],[220.12,333.76],[220.11,307.32],[220.1,689.61]],[[220.15,299.31],[220.16,1012.05],[220.17,1115.1],[220.18,147.52],[220.19,467.62]]]
["binance-futures","SOLUSDT",1759881706397,[[220.14,599.59],[220.13,473.57],[220.12,333.76],[220.11,307.32],[220.1,689.61]],[[220.15,291.54],[220.16,1012.05],[220.17,1115.1],[220.18,147.52],[220.19,467.62]]]
["binance-futures","SOLUSDT",1759881706449,[[220.14,594.31],[220.13,473.57],[220.12,333.76],[220.11,307.32],[220.1,689.61]],[[220.15,291.54],[220.16,1012.05],[220.17,1115.1],[220.18,147.52],[220.19,467.62]]]
["binance-futures","SOLUSDT",1759881706507,[[220.14,594.31],[220.13,496.05],[220.12,333.76],[220.11,307.32],[220.1,689.61]],[[220.15,299.59],[220.16,1012.05],[220.17,1115.1],[220.18,147.52],[220.19,467.62]]]
["binance-futures","SOLUSDT",1759881706571,[[220.14,276.87],[220.13,470.85],[220.12,310.11],[220.11,307.32],[220.1,689.61]],[[220.15,311.65],[220.16,1012.05],[220.17,1140.78],[220.18,171.06],[220.19,517.72]]]
["binance-futures","SOLUSDT",1759881706615,[[220.14,554.42],[220.13,496.05],[220.12,333.65],[220.11,307.32],[220.1,689.61]],[[220.15,290.12],[220.16,1012.05],[220.17,1115.1],[220.18,180.59],[220.19,517.72]]]
["binance-futures","SOLUSDT",1759881706667,[[220.14,376.86],[220.13,473.57],[220.12,333.65],[220.11,307.32],[220.1,689.52]],[[220.15,302.25],[220.16,1012.05],[220.17,1115.1],[220.18,232.33],[220.19,467.62]]]
["binance-futures","SOLUSDT",1759881706718,[[220.14,383.76],[220.13,473.57],[220.12,333.65],[220.11,307.32],[220.1,689.52]],[[220.15,302.38],[220.16,1012.05],[220.17,1151.7],[220.18,232.33],[220.19,467.62]]]
["binance-futures","SOLUSDT",1759881706790,[[220.14,191.53],[220.13,83.41],[220.12,284.31],[220.11,231.33],[220.1,593.15]],[[220.15,515.59],[220.16,1201.79],[220.17,1270.83],[220.18,171.06],[220.19,467.62]]]
["binance-futures","SOLUSDT",1759881706838,[[220.14,102.38],[220.13,83.55],[220.12,284.31],[220.11,303.66],[220.1,642.37]],[[220.15,515.85],[220.16,1201.79],[220.17,1259.91],[220.18,177.19],[220.19,467.62]]]
["binance-futures","SOLUSDT",1759881706894,[[220.14,140.2],[220.13,105.93],[220.12,333.65],[220.11,329.34],[220.1,642.37]],[[220.15,494.85],[220.16,1181.91],[220.17,1236.37],[220.18,177.19],[220.19,467.62]]]
["binance-futures","SOLUSDT",1759881706936,[[220.14,207.58],[220.13,105.93],[220.12,333.65],[220.11,329.34],[220.1,668.44]],[[220.15,386.87],[220.16,1181.91],[220.17,1210.69],[220.18,153.65],[220.19,480.72]]]
["binance-futures","SOLUSDT",1759881706982,[[220.14,426.71],[220.13,108.7],[220.12,333.65],[220.11,329.34],[220.1,668.44]],[[220.15,278.02],[220.16,1181.91],[220.17,1158.33],[220.18,170.01],[220.19,460.58]]]
["binance-futures","SOLUSDT",1759881707053,[[220.14,326.71],[220.13,108.7],[220.12,333.65],[220.11,329.34],[220.1,668.44]],[[220.15,278.52],[220.16,1181.91],[220.17,1158.33],[220.18,163.88],[220.19,486.85]]]
["binance-futures","SOLUSDT",1759881707099,[[220.14,421.49],[220.13,131.21],[220.12,333.65],[220.11,329.34],[220.1,668.44]],[[220.15,278.52],[220.16,1181.91],[220.17,1158.33],[220.18,138.9],[220.19,538.45]]]
["binance-futures","SOLUSDT",1759881707164,[[220.14,259.53],[220.13,128.49],[220.12,333.65],[220.11,329.34],[220.1,668.44]],[[220.15,278.52],[220.16,1181.91],[220.17,1158.33],[220.18,138.9],[220.19,538.45]]]
["binance-futures","SOLUSDT",1759881707214,[[220.14,268.51],[220.13,131.07],[220.12,333.65],[220.11,329.17],[220.1,668.44]],[[220.15,278.25],[220.16,1181.91],[220.17,1158.33],[220.18,138.9],[220.19,538.45]]]
["binance-futures","SOLUSDT",1759881707266,[[220.14,217.01],[220.13,127.7],[220.12,333.65],[220.11,329.17],[220.1,668.44]],[[220.15,278.25],[220.16,1181.91],[220.17,1181.99],[220.18,138.9],[220.19,538.45]]]
["binance-futures","SOLUSDT",1759881707301,[[220.14,440.6],[220.13,130.42],[220.12,342.19],[220.11,329.17],[220.1,677.45]],[[220.15,278.25],[220.16,1181.91],[220.17,1158.33],[220.18,112.63],[220.19,484.24]]]
["binance-futures","SOLUSDT",1759881707354,[[220.14,440.6],[220.13,130.42],[220.12,342.19],[220.11,329.17],[220.1,677.45]],[[220.15,278.25],[220.16,1181.91],[220.17,1153.12],[220.18,112.63],[220.19,484.24]]]
["binance-futures","SOLUSDT",1759881707415,[[220.14,345.98],[220.13,108.73],[220.12,342.19],[220.11,329.17],[220.1,668.44]],[[220.15,278.22],[220.16,1181.91],[220.17,1153.12],[220.18,136.29],[220.19,484.24]]]
["binance-futures","SOLUSDT",1759881707486,[[220.14,543.31],[220.13,108.73],[220.12,407.06],[220.11,329.17],[220.1,677.45]],[[220.15,278.22],[220.16,1181.91],[220.17,1153.12],[220.18,136.29],[220.19,484.24]]]
["binance-futures","SOLUSDT",1759881707510,[[220.14,543.35],[220.13,108.73],[220.12,407.06],[220.11,329.17],[220.1,677.45]],[[220.15,258.63],[220.16,1181.91],[220.17,1153.12],[220.18,136.29],[220.19,484.24]]]
["binance-futures","SOLUSDT",1759881707607,[[220.14,543.35],[220.13,108.73],[220.12,407.06],[220.11,329.17],[220.1,709.27]],[[220.15,258.63],[220.16,1012.05],[220.17,1153.12],[220.18,136.29],[220.19,484.24]]]
["binance-futures","SOLUSDT",1759881707644,[[220.14,537.5],[220.13,173.58],[220.12,407.06],[220.11,329.17],[220.1,709.27]],[[220.15,258.82],[220.16,1012.05],[220.17,1153.12],[220.18,136.29],[220.19,484.24]]]
["binance-futures","SOLUSDT",1759881707695,[[220.14,543.29],[220.13,173.58],[220.12,407.06],[220.11,329.17],[220.1,709.27]],[[220.15,150.17],[220.16,1012.05],[220.17,1153.12],[220.18,136.29],[220.19,535.32]]]
["binance-futures","SOLUSDT",1759881707766,[[220.14,493.33],[220.13,151.73],[220.12,407.06],[220.11,329.17],[220.1,709.27]],[[220.15,276.31],[220.16,1012.05],[220.17,1153.12],[220.18,136.29],[220.19,535.32]]]
["binance-futures","SOLUSDT",1759881707815,[[220.14,493.33],[220.13,151.73],[220.12,407.06],[220.11,329.17],[220.1,709.27]],[[220.15,276.28],[220.16,1012.05],[220.17,1153.12],[220.18,136.29],[220.19,535.32]]]
["binance-futures","SOLUSDT",1759881707870,[[220.14,639.87],[220.13,151.73],[220.12,534.16],[220.11,329.17],[220.1,709.27]],[[220.15,116.65],[220.16,1012.05],[220.17,1109.89],[220.18,136.26],[220.19,484.27]]]
["binance-futures","SOLUSDT",1759881707924,[[220.15,170.54],[220.14,1138.33],[220.13,175.93],[220.12,534.16],[220.11,329.17]],[[220.16,36.7],[220.17,749.36],[220.18,178.45],[220.19,555.06],[220.2,808.72]]]
["binance-futures","SOLUSDT",1759881707973,[[220.16,1135.24],[220.15,878.42],[220.14,913.06],[220.13,276.32],[220.12,648.91]],[[220.17,44.89],[220.18,83.25],[220.19,259.68],[220.2,613.5],[220.21,512.17]]]
["binance-futures","SOLUSDT",1759881708026,[[220.16,1016.87],[220.15,897.47],[220.14,934.91],[220.13,286.19],[220.12,679.39]],[[220.17,42.7],[220.18,201.27],[220.19,207.88],[220.2,693.23],[220.21,468.53]]]
["binance-futures","SOLUSDT",1759881708076,[[220.16,556.5],[220.15,638.7],[220.14,976.96],[220.13,286.16],[220.12,688.43]],[[220.17,216.07],[220.18,201.27],[220.19,264.83],[220.2,647.65],[220.21,447.47]]]
["binance-futures","SOLUSDT",1759881708127,[[220.16,561.8],[220.15,660.64],[220.14,976.96],[220.13,286.16],[220.12,688.43]],[[220.17,92.33],[220.18,201.27],[220.19,242.52],[220.2,647.65],[220.21,529.67]]]
["binance-futures","SOLUSDT",1759881708179,[[220.16,534.52],[220.15,660.64],[220.14,974.62],[220.13,286.16],[220.12,710.97]],[[220.17,96.38],[220.18,201.24],[220.19,244.79],[220.2,647.55],[220.21,480.13]]]
["binance-futures","SOLUSDT",1759881708234,[[220.16,552.78],[220.15,640.55],[220.14,974.62],[220.13,286.42],[220.12,710.97]],[[220.17,185.28],[220.18,201.24],[220.19,244.79],[220.2,647.55],[220.21,480.13]]]
["binance-futures","SOLUSDT",1759881708280,[[220.16,552.79],[220.15,640.55],[220.14,967.61],[220.13,286.42],[220.12,710.97]],[[220.17,185.28],[220.18,201.24],[220.19,242.52],[220.2,647.55],[220.21,480.13]]]
["binance-futures","SOLUSDT",1759881708334,[[220.16,537.71],[220.15,658.65],[220.14,967.61],[220.13,342.41],[220.12,701.96]],[[220.17,219.84],[220.18,201.24],[220.19,262.26],[220.2,647.55],[220.21,484.13]]]
["binance-futures","SOLUSDT",1759881708393,[[220.16,537.44],[220.15,640.55],[220.14,967.61],[220.13,342.41],[220.12,701.96]],[[220.17,220.29],[220.18,201.24],[220.19,262.26],[220.2,698.19],[220.21,484.13]]]
["binance-futures","SOLUSDT",1759881708444,[[220.16,537.4],[220.15,640.83],[220.14,967.61],[220.13,342.41],[220.12,701.96]],[[220.17,220.29],[220.18,201.24],[220.19,262.26],[220.2,698.19],[220.21,484.13]]]
["binance-futures","SOLUSDT",1759881708497,[[220.16,534.51],[220.15,655.52],[220.14,967.61],[220.13,342.41],[220.12,701.99]],[[220.17,197.59],[220.18,201.24],[220.19,264.53],[220.2,698.16],[220.21,484.22]]]
["binance-futures","SOLUSDT",1759881708541,[[220.16,497.2],[220.15,640.83],[220.14,967.61],[220.13,342.41],[220.12,711.0]],[[220.17,207.12],[220.18,201.24],[220.19,255.0],[220.2,698.16],[220.21,485.34]]]
["binance-futures","SOLUSDT",1759881708597,[[220.16,558.01],[220.15,640.83],[220.14,967.61],[220.13,342.41],[220.12,711.0]],[[220.17,83.36],[220.18,201.24],[220.19,252.73],[220.2,698.16],[220.21,485.34]]]
["binance-futures","SOLUSDT",1759881719026,[[220.22,739.01],[220.21,448.67],[220.2,346.27],[220.19,428.7],[220.18,419.41]],[[220.23,529.27],[220.24,297.04],[220.25,1798.02],[220.26,752.59],[220.27,800.97]]]
["binance-futures","SOLUSDT",1759881788172,[[220.4,3894.46],[220.39,580.64],[220.38,606.18],[220.37,430.41],[220.36,719.46]],[[220.41,146.73],[220.42,159.08],[220.43,300.62],[220.44,1108.92],[220.45,502.08]]]
["binance-futures","SOLUSDT",1759881821469,[[220.58,442.96],[220.57,680.04],[220.56,480.56],[220.55,579.49],[220.54,870.45]],[[220.59,305.66],[220.6,253.11],[220.61,684.5],[220.62,551.17],[220.63,233.04]]]
["binance-futures","SOLUSDT",1759881851583,[[220.71,1531.75],[220.7,1216.73],[220.69,1268.08],[220.68,248.45],[220.67,412.62]],[[220.72,2.75],[220.73,224.19],[220.74,668.12],[220.75,459.83],[220.76,1107.23]]]
["binance-futures","SOLUSDT",1759881887991,[[220.86,616.85],[220.85,394.5],[220.84,582.37],[220.83,374.51],[220.82,732.7]],[[220.87,456.89],[220.88,393.45],[220.89,401.15],[220.9,348.78],[220.91,709.63]]]
["binance-futures","SOLUSDT",1759881941841,[[220.6,148.03],[220.59,106.01],[220.58,272.98],[220.57,144.16],[220.56,619.6]],[[220.61,519.31],[220.62,171.83],[220.63,461.34],[220.64,692.6],[220.65,1478.42]]]
["binance-futures","SOLUSDT",1759881996016,[[220.39,540.86],[220.38,328.89],[220.37,594.53],[220.36,363.98],[220.35,285.41]],[[220.4,508.28],[220.41,86.34],[220.42,555.27],[220.43,155.41],[220.44,649.46]]]
["binance-futures","SOLUSDT",1759882047518,[[220.24,493.44],[220.23,76.75],[220.22,121.62],[220.21,82.12],[220.2,230.25]],[[220.25,489.01],[220.26,376.21],[220.27,512.61],[220.28,1000.09],[220.29,742.46]]]
["binance-futures","SOLUSDT",1759882062198,[[220.17,73.84],[220.16,43.85],[220.15,67.4],[220.14,99.84],[220.13,170.94]],[[220.18,937.8],[220.19,357.14],[220.2,477.08],[220.21,457.96],[220.22,703.49]]]
["binance-futures","SOLUSDT",1759882101059,[[220.33,395.44],[220.32,291.24],[220.31,518.64],[220.3,458.86],[220.29,501.36]],[[220.34,226.65],[220.35,138.67],[220.36,237.77],[220.37,158.9],[220.38,474.51]]]
["binance-futures","SOLUSDT",1759882172029,[[220.35,128.21],[220.34,66.08],[220.33,154.64]],[[220.36,1173.85],[220.37,594.93],[220.38,455.82],[220.39,123.45],[220.4,406.7]]]
["binance-futures","SOLUSDT",1759882209384,[[220.39,686.02],[220.38,206.6],[220.37,210.18],[220.36,456.01],[220.35,626.08]],[[220.4,117.42],[220.41,164.07],[220.42,324.72],[220.43,155.96],[220.44,374.17]]]
["binance-futures","SOLUSDT",1759882246495,[[220.5,772.86],[220.49,53.8],[220.48,79.17],[220.47,143.98],[220.46,220.55]],[[220.51,328.29],[220.52,246.01],[220.53,376.69],[220.54,737.21],[220.55,1083.38]]]
["binance-futures","SOLUSDT",1759882292822,[[220.05,110.38],[220.04,2.84],[220.03,31.86],[220.02,201.46],[220.01,233.46]],[[220.06,1029.8],[220.07,218.17],[220.08,338.08],[220.09,1076.65],[220.1,1198.44]]]
["binance-futures","SOLUSDT",1759882310538,[[220.18,1443.91],[220.17,210.48],[220.16,237.34],[220.15,317.52],[220.14,219.35]],[[220.19,168.35],[220.2,88.42],[220.21,208.77],[220.22,197.21],[220.23,249.43]]]
["binance-futures","SOLUSDT",1759882354987,[[220.17,531.36],[220.16,113.25],[220.15,244.62],[220.14,240.44],[220.13,237.12]],[[220.18,511.89],[220.19,233.28],[220.2,254.65],[220.21,332.2],[220.22,203.5]]]
["binance-futures","SOLUSDT",1759882421222,[[220.2,398.91],[220.19,153.65],[220.18,99.99],[220.17,104.47],[220.16,188.55]],[[220.21,801.69],[220.22,322.88],[220.23,542.18],[220.24,330.27],[220.25,592.65]]]
["binance-futures","SOLUSDT",1759882459841,[[220.27,532.57],[220.26,190.44],[220.25,220.87],[220.24,331.4],[220.23,557.76]],[[220.28,67.24],[220.29,70.56],[220.3,333.95],[220.31,451.88],[220.32,768.66]]]
["binance-futures","SOLUSDT",1759882524259,[[220.27,363.89],[220.26,175.4],[220.25,268.69],[220.24,330.35],[220.23,298.91]],[[220.28,458.31],[220.29,259.39],[220.3,231.44],[220.31,435.58],[220.32,410.06]]]
["binance-futures","SOLUSDT",1759882569421,[[220.49,273.62],[220.48,111.28],[220.47,199.28],[220.46,294.37],[220.45,279.44]],[[220.5,704.86],[220.51,119.08],[220.52,321.92],[220.53,641.25],[220.54,878.16]]]
["binance-futures","SOLUSDT",1759882587083,[[220.52,750.97],[220.51,289.72],[220.5,291.88],[220.49,298.03],[220.48,281.43]],[[220.53,253.36],[220.54,129.82],[220.55,250.85],[220.56,756.84],[220.57,254.66]]]
["binance-futures","SOLUSDT",1759882633995,[[220.68,573.39],[220.67,299.71],[220.66,131.75],[220.65,282.78],[220.64,276.74]],[[220.69,194.09],[220.7,141.65],[220.71,153.82],[220.72,305.82],[220.73,262.65]]]
["binance-futures","SOLUSDT",1759882670722,[[220.77,131.72],[220.76,170.3],[220.75,160.22],[220.74,325.6],[220.73,241.51]],[[220.78,429.82],[220.79,326.95],[220.8,578.98],[220.81,852.63],[220.82,586.41]]]
["binance-futures","SOLUSDT",1759882707606,[[220.86,289.14],[220.85,246.51],[220.84,338.25],[220.83,511.42],[220.82,436.12]],[[220.87,327.71],[220.88,242.57],[220.89,364.02],[220.9,297.36],[220.91,384.72]]]
["binance-futures","SOLUSDT",1759882779896,[[220.87,155.63],[220.86,293.97],[220.85,153.1],[220.84,262.67],[220.83,299.93]],[[220.88,525.32],[220.89,162.43],[220.9,716.2],[220.91,274.28],[220.92,625.84]]]
["binance-futures","SOLUSDT",1759882818162,[[221.06,225.08],[221.05,164.4],[221.04,245.98],[221.03,367.34],[221.02,280.88]],[[221.07,484.69],[221.08,830.81],[221.09,194.45],[221.1,360.88],[221.11,771.44]]]
["binance-futures","SOLUSDT",1759882831372,[[220.89,270.13],[220.88,197.01],[220.87,160.82],[220.86,150.37],[220.85,190.41]],[[220.9,780.92],[220.91,695.62],[220.92,568.13],[220.93,444.94],[220.94,1161.74]]]
["binance-futures","SOLUSDT",1759882884035,[[220.92,414.84],[220.91,395.25],[220.9,518.54],[220.89,686.05],[220.88,410.83]],[[220.93,379.74],[220.94,245.96],[220.95,440.26],[220.96,192.06],[220.97,304.4]]]
["binance-futures","SOLUSDT",1759882939950,[[220.86,1009.43],[220.85,507.77],[220.84,528.72],[220.83,499.84],[220.82,427.9]],[[220.87,342.09],[220.88,437.24],[220.89,210.02],[220.9,577.33],[220.91,288.2]]]
["binance-futures","SOLUSDT",1759882997367,[[220.89,837.83],[220.88,495.84],[220.87,154.11],[220.86,412.14],[220.85,622.78]],[[220.9,185.0],[220.91,134.27],[220.92,60.18],[220.93,1009.17],[220.94,510.43]]]
["binance-futures","SOLUSDT",1759883039312,[[220.84,637.15],[220.83,201.93],[220.82,269.0],[220.81,311.08],[220.8,268.57]],[[220.85,397.44],[220.86,37.93],[220.87,397.83],[220.88,1048.53],[220.89,1103.42]]]
["binance-futures","SOLUSDT",1759883072815,[[220.78,224.55],[220.77,487.97],[220.76,227.01],[220.75,221.48],[220.74,251.16]],[[220.79,643.61],[220.8,197.25],[220.81,367.04],[220.82,913.03],[220.83,727.05]]]
["binance-futures","SOLUSDT",1759883107851,[[220.72,266.42],[220.71,72.32],[220.7,262.2],[220.69,292.28],[220.68,334.6]],[[220.73,829.29],[220.74,727.88],[220.75,987.27],[220.76,1106.28],[220.77,343.65]]]
["binance-futures","SOLUSDT",1759883189349,[[220.63,688.53],[220.62,320.71],[220.61,413.72],[220.6,138.49],[220.59,237.38]],[[220.64,328.89],[220.65,168.2],[220.66,356.13],[220.67,410.27],[220.68,621.13]]]
["binance-futures","SOLUSDT",1759883197197,[[220.63,753.78],[220.62,276.89],[220.61,554.61],[220.6,242.79],[220.59,237.65]],[[220.64,66.47],[220.65,312.2],[220.66,195.98],[220.67,543.25],[220.68,697.31]]]
["binance-futures","SOLUSDT",1759883257938,[[220.31,611.25],[220.3,313.05],[220.29,435.15],[220.28,641.19],[220.27,340.89]],[[220.32,482.6],[220.33,258.94],[220.34,208.69],[220.35,444.36],[220.36,584.04]]]
["binance-futures","SOLUSDT",1759883309487,[[220.35,522.44],[220.34,1065.91],[220.33,422.22],[220.32,453.31],[220.31,566.6]],[[220.36,936.88],[220.37,292.91],[220.38,448.9],[220.39,484.25],[220.4,582.55]]]
["binance-futures","SOLUSDT",1759883373015,[[220.17,269.1],[220.16,166.99],[220.15,426.38],[220.14,22.77],[220.13,105.85]],[[220.18,1164.8],[220.19,409.62],[220.2,498.21],[220.21,489.93],[220.22,637.64]]]
["binance-futures","SOLUSDT",1759883412790,[[220.11,623.25],[220.1,201.36],[220.09,247.92],[220.08,190.6],[220.07,389.95]],[[220.12,462.06],[220.13,227.06],[220.14,410.07],[220.15,232.41],[220.16,561.43]]]
["binance-futures","SOLUSDT",1759883436651,[[220.11,139.24],[220.1,309.91],[220.09,152.32],[220.08,254.26],[220.07,481.31]],[[220.12,1486.16],[220.13,489.92],[220.14,481.65],[220.15,749.19],[220.16,928.47]]]
["binance-futures","SOLUSDT",1759883477116,[[219.86,64.41],[219.85,123.15],[219.84,198.35],[219.83,231.21],[219.82,220.36]],[[219.87,1714.19],[219.88,246.46],[219.89,523.32],[219.9,451.99],[219.91,621.52]]]
["binance-futures","SOLUSDT",1759883537296,[[219.47,251.83],[219.46,130.72],[219.45,177.62],[219.44,282.15],[219.43,724.91]],[[219.48,707.91],[219.49,485.4],[219.5,579.05],[219.51,652.99],[219.52,690.71]]]
["binance-futures","SOLUSDT",1759883580204,[[219.39,54.2],[219.38,121.43],[219.37,108.4],[219.36,153.21]],[[219.4,1152.91],[219.41,663.98],[219.42,462.42],[219.43,652.8],[219.44,479.89]]]
["binance-futures","SOLUSDT",1759883614359,[[218.67,283.81],[218.66,363.95],[218.65,591.89],[218.64,39.38],[218.63,109.52]],[[218.68,325.74],[218.69,72.1],[218.7,229.58],[218.71,444.2],[218.72,518.56]]]
["binance-futures","SOLUSDT",1759883651232,[[219.21,286.48],[219.2,316.09],[219.19,194.51],[219.18,295.09],[219.17,457.88]],[[219.22,233.41],[219.23,187.44],[219.24,307.91],[219.25,214.95],[219.26,719.32]]]
["binance-futures","SOLUSDT",1759883674588,[[219.25,539.6],[219.24,74.09],[219.23,209.95],[219.22,224.87],[219.21,293.66]],[[219.26,143.19],[219.27,238.17],[219.28,589.34],[219.29,287.7],[219.3,196.62]]]
["binance-futures","SOLUSDT",1759883710335,[[219.19,78.36],[219.18,320.22],[219.17,119.89],[219.16,534.86],[219.15,278.8]],[[219.2,1043.87],[219.21,503.2],[219.22,909.19],[219.23,851.07],[219.24,671.21]]]
["binance-futures","SOLUSDT",1759883766371,[[218.86,818.6],[218.85,163.35],[218.84,185.81],[218.83,148.17],[218.82,91.69]],[[218.87,295.38],[218.88,274.2],[218.89,1023.34],[218.9,1298.45],[218.91,628.39]]]
["binance-futures","SOLUSDT",1759883811374,[[219.29,573.54],[219.28,137.8],[219.27,359.37],[219.26,146.07],[219.25,325.9]],[[219.3,353.81],[219.31,74.43],[219.32,286.19],[219.33,920.68],[219.34,312.88]]]
["binance-futures","SOLUSDT",1759883864501,[[219.61,434.9],[219.6,168.61],[219.59,341.45],[219.58,253.84],[219.57,425.51]],[[219.62,98.81],[219.63,120.16],[219.64,264.39],[219.65,518.66],[219.66,667.59]]]
["binance-futures","SOLUSDT",1759883872236,[[219.59,661.15],[219.58,91.47],[219.57,261.46],[219.56,122.43],[219.55,308.47]],[[219.6,166.78],[219.61,30.81],[219.62,178.57],[219.63,188.7],[219.64,584.06]]]
["binance-futures","SOLUSDT",1759883908787,[[219.98,766.93],[219.97,320.41],[219.96,495.77],[219.95,427.19],[219.94,1236.75]],[[219.99,43.69],[220.0,1243.84],[220.01,85.42],[220.02,256.83],[220.03,962.48]]]
["binance-futures","SOLUSDT",1759883982243,[[220.09,791.74],[220.08,504.89],[220.07,345.68],[220.06,313.64],[220.05,556.47]],[[220.1,198.21],[220.11,497.06],[220.12,253.58],[220.13,237.98],[220.14,341.93]]]
["binance-futures","SOLUSDT",1759884012635,[[220.33,543.38],[220.32,417.68],[220.31,695.12],[220.3,1692.92],[220.29,379.42]],[[220.34,77.08],[220.35,98.2],[220.36,453.87],[220.37,374.48],[220.38,652.19]]]
["binance-futures","SOLUSDT",1759884048688,[[220.66,689.36],[220.65,265.66],[220.64,499.18],[220.63,531.25],[220.62,632.41]],[[220.67,226.51],[220.68,434.69],[220.69,325.9],[220.7,941.6],[220.71,679.47]]]
["binance-futures","SOLUSDT",1759884083731,[[220.92,470.42],[220.91,249.88],[220.9,209.31],[220.89,96.52],[220.88,154.01]],[[220.93,196.99],[220.94,578.54],[220.95,415.9],[220.96,574.97],[220.97,564.55]]]
["binance-futures","SOLUSDT",1759884150163,[[221.24,1020.33],[221.23,281.53],[221.22,641.19],[221.21,1889.34],[221.2,376.28]],[[221.25,381.23],[221.26,295.52],[221.27,234.32],[221.28,294.7],[221.29,450.86]]]
["binance-futures","SOLUSDT",1759884156972,[[221.36,44.73],[221.35,363.63],[221.34,2073.8],[221.33,406.63],[221.32,562.08]],[[221.37,898.51],[221.38,689.03],[221.39,459.06],[221.4,169.54],[221.41,321.0]]]
["binance-futures","SOLUSDT",1759884211261,[[221.26,223.63],[221.25,263.78],[221.24,519.0],[221.23,464.6],[221.22,378.68]],[[221.27,527.42],[221.28,264.11],[221.29,77.82],[221.3,460.47],[221.31,241.32]]]
["binance-futures","SOLUSDT",1759884247701,[[221.13,234.52],[221.12,55.26],[221.11,250.39],[221.1,611.37],[221.09,191.84]],[[221.14,549.83],[221.15,399.46],[221.16,866.78],[221.17,457.37],[221.18,663.2]]]
["binance-futures","SOLUSDT",1759884315018,[[220.84,261.58],[220.83,51.82],[220.82,105.85],[220.81,130.67],[220.8,240.26]],[[220.85,690.03],[220.86,285.87],[220.87,325.47],[220.88,488.93],[220.89,948.05]]]
["binance-futures","SOLUSDT",1759884351356,[[221.03,573.1],[221.02,300.9],[221.01,320.33],[221.0,351.71],[220.99,505.88]],[[221.04,389.41],[221.05,205.98],[221.06,378.63],[221.07,58.44],[221.08,484.6]]]
["binance-futures","SOLUSDT",1759884373873,[[221.25,139.6],[221.24,189.66],[221.23,190.25],[221.22,194.0]],[[221.26,401.09],[221.27,1111.06],[221.28,640.4],[221.29,1328.47],[221.3,776.04]]]
["binance-futures","SOLUSDT",1759884413167,[[221.35,1431.09],[221.34,778.13],[221.33,705.49],[221.32,874.21],[221.31,1329.27]],[[221.36,84.16],[221.37,132.83],[221.38,46.26],[221.39,91.07],[221.4,244.13]]]
["binance-futures","SOLUSDT",1759884448724,[[221.4,8.02],[221.39,113.81],[221.38,206.32],[221.37,228.38],[221.36,231.82]],[[221.41,837.68],[221.42,94.49],[221.43,575.33],[221.44,665.03],[221.45,522.75]]]
["binance-futures","SOLUSDT",1759884490131,[[221.34,1128.32],[221.33,430.81],[221.32,750.06],[221.31,391.12],[221.3,358.8]],[[221.35,289.15],[221.36,1.69],[221.37,97.07],[221.38,12.37],[221.39,282.48]]]
["binance-futures","SOLUSDT",1759884552101,[[221.22,365.26],[221.21,84.93],[221.2,239.32],[221.19,549.42]],[[221.23,480.09],[221.24,153.01],[221.25,248.16],[221.26,808.45],[221.27,608.09]]]
["binance-futures","SOLUSDT",1759884588549,[[221.49,438.28],[221.48,301.47],[221.47,470.67],[221.46,177.1],[221.45,560.74]],[[221.5,421.62],[221.51,4.09],[221.52,298.9],[221.53,221.7],[221.54,182.54]]]
["binance-futures","SOLUSDT",1759884608082,[[221.46,286.64],[221.45,217.75]],[[221.47,742.78],[221.48,335.5],[221.49,488.07],[221.5,270.69],[221.51,556.41]]]
["binance-futures","SOLUSDT",1759884651783,[[221.39,483.96],[221.38,207.85],[221.37,635.14],[221.36,542.92],[221.35,680.73]],[[221.4,275.54],[221.41,111.44],[221.42,305.47],[221.43,472.28],[221.44,217.21]]]
["binance-futures","SOLUSDT",1759884711885,[[221.52,668.84],[221.51,204.45],[221.5,471.14],[221.49,549.51],[221.48,363.34]],[[221.53,589.83],[221.54,173.46],[221.55,178.74],[221.56,204.29],[221.57,359.53]]]
["binance-futures","SOLUSDT",1759884758169,[[221.48,440.09],[221.47,141.64],[221.46,187.81],[221.45,176.2],[221.44,253.69]],[[221.49,630.99],[221.5,374.67],[221.51,122.29],[221.52,343.06],[221.53,279.4]]]
["binance-futures","SOLUSDT",1759884795668,[[221.36,1230.14],[221.35,442.32],[221.34,694.73],[221.33,680.43],[221.32,516.97]],[[221.37,81.18],[221.38,115.59],[221.39,50.35],[221.4,166.73],[221.41,332.65]]]
["binance-futures","SOLUSDT",1759884832157,[[221.32,119.98],[221.31,17.92],[221.3,204.2],[221.29,482.07],[221.28,301.26]],[[221.33,477.81],[221.34,171.4],[221.35,361.77],[221.36,467.82],[221.37,154.12]]]
["binance-futures","SOLUSDT",1759884901443,[[221.22,522.02],[221.21,171.27],[221.2,789.23],[221.19,347.95],[221.18,448.33]],[[221.23,564.37],[221.24,195.71],[221.25,72.25],[221.26,311.69],[221.27,365.52]]]
["binance-futures","SOLUSDT",1759884938537,[[221.21,162.51],[221.2,216.01],[221.19,246.84],[221.18,325.71],[221.17,527.12]],[[221.22,621.96],[221.23,162.65],[221.24,306.04],[221.25,83.12],[221.26,149.09]]]
["binance-futures","SOLUSDT",1759884978640,[[221.09,401.58],[221.08,130.87],[221.07,249.34],[221.06,465.52],[221.05,679.16]],[[221.1,639.5],[221.11,68.89],[221.12,105.97],[221.13,495.06],[221.14,533.94]]]
["binance-futures","SOLUSDT",1759885003781,[[221.17,588.86],[221.16,598.76],[221.15,1078.25],[221.14,965.84],[221.13,886.02]],[[221.18,514.94],[221.19,157.68],[221.2,322.54],[221.21,138.17],[221.22,188.67]]]
["binance-futures","SOLUSDT",1759885058901,[[221.11,982.59],[221.1,361.8],[221.09,1173.36],[221.08,940.42],[221.07,551.55]],[[221.12,200.9],[221.13,36.91],[221.14,2259.17],[221.15,226.02],[221.16,90.14]]]
["binance-futures","SOLUSDT",1759885114964,[[220.99,164.87],[220.98,183.62],[220.97,238.76],[220.96,429.06],[220.95,498.12]],[[221.0,177.44],[221.01,63.71],[221.02,243.91],[221.03,363.13],[221.04,475.11]]]
["binance-futures","SOLUSDT",1759885154093,[[220.89,37.47],[220.88,84.86],[220.87,220.25],[220.86,631.59],[220.85,262.09]],[[220.9,1468.64],[220.91,204.14],[220.92,328.43],[220.93,463.94],[220.94,688.96]]]
["binance-futures","SOLUSDT",1759885184430,[[220.84,407.11],[220.83,74.14],[220.82,297.64],[220.81,240.28],[220.8,611.4]],[[220.85,267.11],[220.86,95.67],[220.87,312.84],[220.88,271.65],[220.89,128.26]]]
["binance-futures","SOLUSDT",1759885220334,[[220.82,1264.29],[220.81,116.83],[220.8,78.75],[220.79,104.35],[220.78,545.32]],[[220.83,1205.7],[220.84,619.14],[220.85,648.47],[220.86,629.61],[220.87,361.63]]]
["binance-futures","SOLUSDT",1759885288725,[[220.75,612.59],[220.74,231.57],[220.73,341.75],[220.72,504.42],[220.71,274.02]],[[220.76,424.2],[220.77,128.89],[220.78,445.33],[220.79,400.56],[220.8,450.0]]]
["binance-futures","SOLUSDT",1759885325692,[[220.55,165.92],[220.54,212.72],[220.53,639.5],[220.52,209.99],[220.51,464.55]],[[220.56,458.35],[220.57,364.86],[220.58,483.81],[220.59,426.75],[220.6,611.73]]]
["binance-futures","SOLUSDT",1759885362046,[[220.54,377.91],[220.53,331.61],[220.52,642.82],[220.51,490.83],[220.5,837.29]],[[220.55,310.83],[220.56,147.01],[220.57,85.62],[220.58,420.89],[220.59,243.1]]]
["binance-futures","SOLUSDT",1759885408933,[[220.82,124.35],[220.81,236.48],[220.8,279.34],[220.79,472.47],[220.78,392.54]],[[220.83,1122.61],[220.84,213.49],[220.85,513.48],[220.86,663.91],[220.87,391.09]]]
["binance-futures","SOLUSDT",1759885427073,[[220.66,128.52],[220.65,94.31],[220.64,504.37],[220.63,185.69],[220.62,75.18]],[[220.67,880.61],[220.68,545.75],[220.69,654.81],[220.7,566.82],[220.71,572.92]]]
["binance-futures","SOLUSDT",1759885463056,[[220.84,1149.82],[220.83,410.77],[220.82,277.61],[220.81,144.54],[220.8,303.46]],[[220.85,125.81],[220.86,38.97],[220.87,276.33],[220.88,143.28],[220.89,74.34]]]
["binance-futures","SOLUSDT",1759885526987,[[221.08,1354.99],[221.07,790.78],[221.06,553.49],[221.05,640.99],[221.04,666.96]],[[221.09,205.52],[221.1,162.68],[221.11,291.48],[221.12,329.91],[221.13,751.62]]]
["binance-futures","SOLUSDT",1759885566206,[[220.8,335.28],[220.79,88.99],[220.78,188.78],[220.77,175.86],[220.76,107.93]],[[220.81,504.38],[220.82,143.53],[220.83,624.09],[220.84,522.91],[220.85,292.94]]]
["binance-futures","SOLUSDT",1759885628801,[[220.66,340.7],[220.65,177.42],[220.64,383.09],[220.63,689.58],[220.62,364.61]],[[220.67,374.67],[220.68,153.22],[220.69,153.38],[220.7,338.04],[220.71,268.12]]]
["binance-futures","SOLUSDT",1759885630237,[[220.6,256.88],[220.59,49.05],[220.58,171.3],[220.57,546.6],[220.56,295.44]],[[220.61,550.59],[220.62,460.69],[220.63,466.86],[220.64,441.44],[220.65,609.59]]]
["binance-futures","SOLUSDT",1759885709143,[[220.85,154.33],[220.84,263.29],[220.83,531.22],[220.82,1017.75],[220.81,520.86]],[[220.86,380.3],[220.87,251.62],[220.88,318.11],[220.89,234.87],[220.9,216.26]]]
["binance-futures","SOLUSDT",1759885747342,[[221.1,141.63],[221.09,178.18],[221.08,397.4],[221.07,897.52],[221.06,280.35]],[[221.11,350.8],[221.12,208.59],[221.13,318.33],[221.14,87.23],[221.15,388.22]]]
["binance-futures","SOLUSDT",1759885772140,[[221.06,431.11],[221.05,74.32],[221.04,334.4],[221.03,133.41],[221.02,441.87]],[[221.07,508.82],[221.08,333.78],[221.09,324.28],[221.1,381.64],[221.11,1345.91]]]
["binance-futures","SOLUSDT",1759885808593,[[220.96,6.17],[220.95,160.53],[220.94,511.58],[220.93,2932.35],[220.92,80.25]],[[220.97,548.18],[220.98,447.0],[220.99,486.62],[221.0,485.4],[221.01,599.1]]]
["binance-futures","SOLUSDT",1759885882259,[[220.7,2293.77],[220.69,184.5],[220.68,180.39],[220.67,245.09],[220.66,316.46]],[[220.71,287.31],[220.72,250.03],[220.73,493.16],[220.74,373.36],[220.75,542.91]]]
["binance-futures","SOLUSDT",1759885922516,[[220.59,108.52],[220.58,132.18],[220.57,163.74],[220.56,158.12],[220.55,163.41]],[[220.6,1911.11],[220.61,293.31],[220.62,500.78],[220.63,571.83],[220.64,711.32]]]
["binance-futures","SOLUSDT",1759885936141,[[220.56,360.14],[220.55,135.5],[220.54,96.93],[220.53,282.99],[220.52,691.56]],[[220.57,564.5],[220.58,177.06],[220.59,260.03],[220.6,523.12],[220.61,292.52]]]
["binance-futures","SOLUSDT",1759885989945,[[220.53,582.08],[220.52,2970.55],[220.51,284.44],[220.5,850.64],[220.49,348.05]],[[220.54,120.1],[220.55,35.68],[220.56,37.64],[220.57,446.58],[220.58,797.65]]]
["binance-futures","SOLUSDT",1759886027294,[[220.43,27.83],[220.42,35.96],[220.41,9.73],[220.4,583.02]],[[220.44,605.69],[220.45,1212.07],[220.46,480.56],[220.47,599.84],[220.48,487.94]]]
["binance-futures","SOLUSDT",1759886103069,[[220.47,940.27],[220.46,80.55],[220.45,75.07],[220.44,163.39],[220.43,473.95]],[[220.48,157.8],[220.49,167.69],[220.5,283.12],[220.51,488.99],[220.52,526.32]]]
["binance-futures","SOLUSDT",1759886135390,[[220.5,678.46],[220.49,412.37],[220.48,512.75],[220.47,208.13],[220.46,480.14]],[[220.51,128.17],[220.52,172.12],[220.53,134.45],[220.54,207.18],[220.55,74.22]]]
["binance-futures","SOLUSDT",1759886167044,[[220.5,20.57],[220.49,86.06],[220.48,430.82],[220.47,326.14],[220.46,369.83]],[[220.51,1332.09],[220.52,423.23],[220.53,134.71],[220.54,642.28],[220.55,2142.67]]]
["binance-futures","SOLUSDT",1759886201379,[[220.44,518.38],[220.43,234.91],[220.42,394.43],[220.41,662.27],[220.4,541.56]],[[220.45,162.16],[220.46,83.93],[220.47,225.12],[220.48,39.96],[220.49,190.56]]]
["binance-futures","SOLUSDT",1759886238543,[[220.62,542.28],[220.61,199.06],[220.6,485.7],[220.59,490.7],[220.58,554.62]],[[220.63,60.21],[220.64,170.97],[220.65,312.83],[220.66,185.26],[220.67,182.58]]]
["binance-futures","SOLUSDT",1759886286566,[[221.05,261.98],[221.04,146.55],[221.03,321.52],[221.02,363.03],[221.01,542.24]],[[221.06,524.51],[221.07,151.07],[221.08,174.06],[221.09,321.01],[221.1,500.84]]]
["binance-futures","SOLUSDT",1759886343022,[[221.32,1371.63],[221.31,550.49],[221.3,673.26],[221.29,416.6],[221.28,631.34]],[[221.33,120.04],[221.34,99.92],[221.35,274.6],[221.36,577.3],[221.37,181.17]]]
["binance-futures","SOLUSDT",1759886378807,[[221.65,1096.44],[221.64,446.59],[221.63,310.48],[221.62,523.81],[221.61,475.01]],[[221.66,173.18],[221.67,70.87],[221.68,30.22],[221.69,316.41],[221.7,379.16]]]
["binance-futures","SOLUSDT",1759886429938,[[221.72,187.45],[221.71,168.21],[221.7,357.89],[221.69,246.67],[221.68,304.13]],[[221.73,706.07],[221.74,631.2],[221.75,151.32],[221.76,445.51],[221.77,368.33]]]
["binance-futures","SOLUSDT",1759886483299,[[221.65,735.41],[221.64,263.82],[221.63,511.41],[221.62,616.05],[221.61,890.43]],[[221.66,415.76],[221.67,38.44],[221.68,166.71],[221.69,339.52],[221.7,134.68]]]
["binance-futures","SOLUSDT",1759886505744,[[221.61,264.78],[221.6,375.88],[221.59,247.35],[221.58,460.81],[221.57,693.16]],[[221.62,508.33],[221.63,41.92],[221.64,278.68],[221.65,324.05],[221.66,440.16]]]
["binance-futures","SOLUSDT",1759886545386,[[221.5,570.54],[221.49,270.29],[221.48,220.76],[221.47,523.9],[221.46,596.44]],[[221.51,83.69],[221.52,26.58],[221.53,563.88],[221.54,640.77],[221.55,737.02]]]
["binance-futures","SOLUSDT",1759886582151,[[221.51,360.04],[221.5,250.89],[221.49,368.63],[221.48,195.49],[221.47,399.76]],[[221.52,177.84],[221.53,349.62],[221.54,287.9],[221.55,336.69],[221.56,273.6]]]
["binance-futures","SOLUSDT",1759886625345,[[221.52,589.14],[221.51,305.53],[221.5,232.75],[221.49,215.58],[221.48,663.13]],[[221.53,235.18],[221.54,219.94],[221.55,286.54],[221.56,495.01],[221.57,506.36]]]
["binance-futures","SOLUSDT",1759886692670,[[221.68,434.17],[221.67,158.74],[221.66,323.21],[221.65,248.31],[221.64,461.5]],[[221.69,276.85],[221.7,376.73],[221.71,618.65],[221.72,332.18],[221.73,148.4]]]
["binance-futures","SOLUSDT",1759886732911,[[221.92,696.21],[221.91,59.01],[221.9,347.95],[221.89,400.2],[221.88,348.58]],[[221.93,166.24],[221.94,226.03],[221.95,715.16],[221.96,201.61],[221.97,354.72]]]
["binance-futures","SOLUSDT",1759886758623,[[221.92,178.9],[221.91,481.68],[221.9,66.1],[221.89,273.3],[221.88,242.89]],[[221.93,459.97],[221.94,539.83],[221.95,339.41],[221.96,195.07],[221.97,138.02]]]
["binance-futures","SOLUSDT",1759886797829,[[221.83,129.66],[221.82,131.48],[221.81,403.52],[221.8,416.48],[221.79,175.26]],[[221.84,470.92],[221.85,357.93],[221.86,260.48],[221.87,379.7],[221.88,472.35]]]
["binance-futures","SOLUSDT",1759886859077,[[221.81,244.43],[221.8,94.16],[221.79,291.02],[221.78,62.89],[221.77,428.56]],[[221.82,825.97],[221.83,644.91],[221.84,401.32],[221.85,378.02],[221.86,458.21]]]
["binance-futures","SOLUSDT",1759886910586,[[221.8,10.94],[221.79,21.28],[221.78,326.42],[221.77,334.02]],[[221.81,226.62],[221.82,898.7],[221.83,325.21],[221.84,331.61],[221.85,397.29]]]
["binance-futures","SOLUSDT",1759886949968,[[221.61,989.37],[221.6,1472.67],[221.59,242.16],[221.58,159.09],[221.57,410.88]],[[221.62,322.62],[221.63,16.16],[221.64,101.63],[221.65,318.0],[221.66,621.67]]]
["binance-futures","SOLUSDT",1759886986589,[[221.45,483.69],[221.44,85.07],[221.43,446.9],[221.42,266.24],[221.41,384.06]],[[221.46,702.6],[221.47,567.33],[221.48,626.63],[221.49,496.6],[221.5,469.24]]]
["binance-futures","SOLUSDT",1759887015351,[[221.44,1025.59],[221.43,652.33],[221.42,239.42],[221.41,341.48],[221.4,814.77]],[[221.45,806.65],[221.46,210.38],[221.47,820.85],[221.48,835.33],[221.49,521.83]]]
["binance-futures","SOLUSDT",1759887091275,[[221.63,627.62],[221.62,451.16],[221.61,295.65],[221.6,396.32],[221.59,654.46]],[[221.64,710.18],[221.65,478.41],[221.66,603.72],[221.67,330.84],[221.68,120.06]]]
["binance-futures","SOLUSDT",1759887123836,[[221.7,338.64],[221.69,52.21],[221.68,221.66],[221.67,448.93],[221.66,457.48]],[[221.71,164.05],[221.72,223.44],[221.73,480.99],[221.74,197.5],[221.75,130.36]]]
["binance-futures","SOLUSDT",1759887161675,[[221.85,994.81],[221.84,539.1],[221.83,461.96],[221.82,457.8],[221.81,664.58]],[[221.86,54.93],[221.87,130.23],[221.88,255.5],[221.89,452.9],[221.9,356.34]]]
["binance-futures","SOLUSDT",1759887215767,[[221.87,147.68],[221.86,135.91],[221.85,209.65],[221.84,409.81],[221.83,515.24]],[[221.88,530.69],[221.89,177.75],[221.9,392.12],[221.91,156.16],[221.92,371.63]]]
["binance-futures","SOLUSDT",1759887227574,[[221.93,713.81],[221.92,230.55],[221.91,241.38],[221.9,283.55],[221.89,795.97]],[[221.94,707.48],[221.95,75.67],[221.96,315.25],[221.97,385.35],[221.98,649.68]]]
["binance-futures","SOLUSDT",1759887310762,[[221.89,146.59],[221.88,196.67],[221.87,234.81],[221.86,246.98],[221.85,496.41]],[[221.9,857.06],[221.91,454.14],[221.92,596.08],[221.93,311.36],[221.94,340.02]]]
["binance-futures","SOLUSDT",1759887324453,[[221.64,679.93],[221.63,135.92],[221.62,172.81],[221.61,171.92],[221.6,230.29]],[[221.65,401.89],[221.66,265.72],[221.67,403.8],[221.68,341.33],[221.69,333.27]]]
["binance-futures","SOLUSDT",1759887375615,[[221.42,824.7],[221.41,145.35],[221.4,391.86],[221.39,721.58],[221.38,516.56]],[[221.43,424.86],[221.44,272.8],[221.45,542.76],[221.46,289.23],[221.47,227.65]]]
["binance-futures","SOLUSDT",1759887403711,[[221.37,148.35],[221.36,237.07],[221.35,587.73],[221.34,360.38],[221.33,423.71]],[[221.38,680.2],[221.39,85.83],[221.4,437.51],[221.41,487.26],[221.42,292.75]]]
["binance-futures","SOLUSDT",1759887485980,[[221.44,512.97],[221.43,55.26],[221.42,229.48],[221.41,736.23],[221.4,506.92]],[[221.45,37.84],[221.46,3.47],[221.47,73.14],[221.48,375.27],[221.49,347.19]]]
["binance-futures","SOLUSDT",1759887526327,[[221.72,677.37],[221.71,208.3],[221.7,146.04],[221.69,166.54],[221.68,208.04]],[[221.73,308.21],[221.74,243.67],[221.75,181.06],[221.76,135.67],[221.77,177.53]]]
["binance-futures","SOLUSDT",1759887577902,[[221.67,1287.9],[221.66,68.84],[221.65,134.45],[221.64,202.32],[221.63,784.32]],[[221.68,153.97],[221.69,29.77],[221.7,172.53],[221.71,274.77],[221.72,245.55]]]
["binance-futures","SOLUSDT",1759887599563,[[221.64,1101.34],[221.63,539.73],[221.62,395.36],[221.61,426.89],[221.6,789.06]],[[221.65,395.12],[221.66,51.17],[221.67,89.79],[221.68,609.46],[221.69,463.01]]]
["binance-futures","SOLUSDT",1759887645000,[[221.49,184.58],[221.48,154.7],[221.47,114.0],[221.46,270.18],[221.45,500.93]],[[221.5,434.64],[221.51,370.05],[221.52,377.64],[221.53,502.16],[221.54,647.17]]]
["binance-futures","SOLUSDT",1759887714317,[[221.61,724.44],[221.6,673.73],[221.59,404.76],[221.58,559.83],[221.57,440.38]],[[221.62,237.56],[221.63,166.06],[221.64,423.65],[221.65,215.49],[221.66,281.73]]]
["binance-futures","SOLUSDT",1759887751181,[[221.73,891.33],[221.72,1046.15],[221.71,610.52],[221.7,480.21],[221.69,796.01]],[[221.74,62.93],[221.75,132.0],[221.76,167.38],[221.77,345.34],[221.78,98.13]]]
["binance-futures","SOLUSDT",1759887773496,[[221.68,50.07],[221.67,152.6],[221.66,83.78],[221.65,373.53],[221.64,729.45]],[[221.69,1284.06],[221.7,386.85],[221.71,235.72],[221.72,230.42],[221.73,561.02]]]
["binance-futures","SOLUSDT",1759887821333,[[221.64,834.82],[221.63,69.34],[221.62,260.81],[221.61,465.25],[221.6,935.89]],[[221.65,424.11],[221.66,463.77],[221.67,794.55],[221.68,422.41],[221.69,126.26]]]
["binance-futures","SOLUSDT",1759887861613,[[221.59,194.25],[221.58,239.51],[221.57,447.92],[221.56,579.08],[221.55,1100.49]],[[221.6,711.89],[221.61,146.46],[221.62,136.57],[221.63,103.02],[221.64,270.83]]]
["binance-futures","SOLUSDT",1759887931262,[[221.68,168.51],[221.67,155.5],[221.66,220.79],[221.65,289.48],[221.64,836.31]],[[221.69,456.65],[221.7,226.82],[221.71,275.53],[221.72,257.47],[221.73,372.24]]]
["binance-futures","SOLUSDT",1759887971361,[[221.51,863.97],[221.5,306.07],[221.49,292.1],[221.48,517.69],[221.47,596.17]],[[221.52,90.55],[221.53,26.71],[221.54,215.99],[221.55,433.13],[221.56,837.15]]]
["binance-futures","SOLUSDT",1759888011163,[[221.53,893.39],[221.52,111.07],[221.51,295.67],[221.5,447.34],[221.49,691.94]],[[221.54,7.06],[221.55,111.39],[221.56,194.57],[221.57,552.63],[221.58,268.2]]]
["binance-futures","SOLUSDT",1759888040130,[[221.68,562.81],[221.67,126.2],[221.66,197.69],[221.65,523.55],[221.64,917.69]],[[221.69,266.4],[221.7,389.88],[221.71,619.16],[221.72,313.33],[221.73,245.55]]]
["binance-futures","SOLUSDT",1759888125115,[[221.75,768.7],[221.74,442.53],[221.73,455.95],[221.72,523.48],[221.71,652.89]],[[221.76,212.23],[221.77,148.19],[221.78,377.76],[221.79,1089.96],[221.8,291.65]]]
["binance-futures","SOLUSDT",1759888139254,[[221.67,564.23],[221.66,228.55],[221.65,225.81],[221.64,306.43],[221.63,275.66]],[[221.68,759.38],[221.69,506.35],[221.7,382.65],[221.71,357.17],[221.72,422.04]]]
["binance-futures","SOLUSDT",1759888191930,[[221.74,32.27],[221.73,165.01],[221.72,269.55],[221.71,467.95],[221.7,870.92]],[[221.75,733.4],[221.76,174.58],[221.77,188.41],[221.78,178.7],[221.79,573.02]]]
["binance-futures","SOLUSDT",1759888230363,[[221.79,97.25],[221.78,301.92],[221.77,273.99],[221.76,177.56],[221.75,467.19]],[[221.8,969.72],[221.81,305.39],[221.82,131.37],[221.83,143.04],[221.84,126.22]]]
["binance-futures","SOLUSDT",1759888293390,[[221.78,489.46],[221.77,231.53],[221.76,291.13],[221.75,330.62],[221.74,343.45]],[[221.79,734.42],[221.8,379.87],[221.81,193.4],[221.82,287.17],[221.83,299.12]]]
["binance-futures","SOLUSDT",1759888343020,[[221.93,331.17],[221.92,95.48],[221.91,286.08],[221.9,341.11],[221.89,496.93]],[[221.94,656.62],[221.95,371.76],[221.96,256.28],[221.97,355.86],[221.98,686.4]]]
["binance-futures","SOLUSDT",1759888376038,[[221.95,611.2],[221.94,292.11],[221.93,242.48],[221.92,466.71],[221.91,878.4]],[[221.96,292.31],[221.97,319.25],[221.98,216.42],[221.99,647.05],[222.0,3431.91]]]
["binance-futures","SOLUSDT",1759888412920,[[222.0,458.22],[221.99,99.75],[221.98,432.46],[221.97,455.0],[221.96,1772.47]],[[222.01,823.83],[222.02,568.49],[222.03,939.7],[222.04,278.11],[222.05,545.12]]]
["binance-futures","SOLUSDT",1759888453681,[[221.92,828.61],[221.91,240.81],[221.9,291.17],[221.89,410.96],[221.88,753.42]],[[221.93,240.36],[221.94,147.19],[221.95,242.16],[221.96,577.01],[221.97,518.61]]]
["binance-futures","SOLUSDT",1759888507507,[[222.03,1613.03],[222.02,200.09],[222.01,511.26],[222.0,250.87],[221.99,590.32]],[[222.04,55.51],[222.05,133.66],[222.06,176.34],[222.07,338.44],[222.08,628.57]]]
["binance-futures","SOLUSDT",1759888569314,[[222.15,262.12],[222.14,374.72],[222.13,325.37],[222.12,318.03],[222.11,447.66]],[[222.16,146.61],[222.17,111.31],[222.18,388.11],[222.19,229.89],[222.2,307.64]]]
["binance-futures","SOLUSDT",1759888618311,[[222.04,59.12],[222.03,80.48],[222.02,30.3],[222.01,468.98],[222.0,926.77]],[[222.05,719.91],[222.06,622.78],[222.07,245.2],[222.08,261.46],[222.09,167.73]]]
["binance-futures","SOLUSDT",1759888638197,[[222.02,401.82],[222.01,189.44],[222.0,537.36],[221.99,389.44],[221.98,470.47]],[[222.03,137.15],[222.04,107.2],[222.05,612.68],[222.06,89.69],[222.07,242.93]]]
["binance-futures","SOLUSDT",1759888679180,[[222.03,529.94],[222.02,180.2],[222.01,499.63],[222.0,724.35],[221.99,373.14]],[[222.04,241.33],[222.05,151.97],[222.06,75.39],[222.07,298.14],[222.08,671.11]]]
["binance-futures","SOLUSDT",1759888753819,[[222.02,137.32],[222.01,79.27],[222.0,437.43],[221.99,343.77],[221.98,256.46]],[[222.03,749.75],[222.04,810.73],[222.05,552.94],[222.06,501.14],[222.07,210.86]]]
["binance-futures","SOLUSDT",1759888798933,[[221.92,378.44],[221.91,275.34],[221.9,927.99],[221.89,289.94],[221.88,645.77]],[[221.93,578.82],[221.94,426.75],[221.95,192.55],[221.96,180.57],[221.97,130.45]]]
["binance-futures","SOLUSDT",1759888837361,[[221.85,548.47],[221.84,620.75],[221.83,662.55],[221.82,409.16],[221.81,621.4]],[[221.86,166.96],[221.87,69.8],[221.88,499.39],[221.89,206.46],[221.9,521.91]]]
["binance-futures","SOLUSDT",1759888865267,[[221.73,221.17],[221.72,306.46],[221.71,318.98],[221.7,366.11],[221.69,501.03]],[[221.74,791.37],[221.75,333.93],[221.76,437.46],[221.77,530.07],[221.78,886.47]]]
["binance-futures","SOLUSDT",1759888945585,[[221.47,579.56],[221.46,93.13],[221.45,533.19],[221.44,660.33],[221.43,1540.06]],[[221.48,222.25],[221.49,251.49],[221.5,329.61],[221.51,580.29],[221.52,315.02]]]
["binance-futures","SOLUSDT",1759888985217,[[221.49,1642.84],[221.48,473.14],[221.47,368.75],[221.46,290.92],[221.45,164.42]],[[221.5,36.29],[221.51,15.4],[221.52,114.77],[221.53,452.85],[221.54,491.21]]]
["binance-futures","SOLUSDT",1759889010746,[[221.73,697.44],[221.72,309.35],[221.71,296.21],[221.7,606.94],[221.69,291.9]],[[221.74,350.37],[221.75,31.66],[221.76,280.61],[221.77,110.47],[221.78,118.66]]]
["binance-futures","SOLUSDT",1759889048824,[[221.88,228.88],[221.87,144.41],[221.86,211.29],[221.85,1111.59],[221.84,195.95]],[[221.89,824.91],[221.9,197.7],[221.91,356.31],[221.92,311.95],[221.93,253.55]]]
["binance-futures","SOLUSDT",1759889109605,[[221.74,360.54],[221.73,36.49],[221.72,77.25],[221.71,412.76],[221.7,978.7]],[[221.75,297.25],[221.76,273.2],[221.77,272.48],[221.78,496.3],[221.79,373.4]]]
["binance-futures","SOLUSDT",1759889158388,[[221.5,249.29],[221.49,55.64],[221.48,235.5],[221.47,1012.85],[221.46,649.87]],[[221.51,1004.01],[221.52,537.71],[221.53,455.23],[221.54,327.18],[221.55,310.24]]]
["binance-futures","SOLUSDT",1759889195920,[[221.44,296.16],[221.43,24.9],[221.42,127.37],[221.41,313.59],[221.4,1298.78]],[[221.45,1164.1],[221.46,553.84],[221.47,403.9],[221.48,518.67],[221.49,325.53]]]
["binance-futures","SOLUSDT",1759889218067,[[221.49,992.98],[221.48,1224.09],[221.47,830.63],[221.46,786.44],[221.45,593.54]],[[221.5,123.09],[221.51,158.11],[221.52,43.52],[221.53,319.42],[221.54,114.61]]]
["binance-futures","SOLUSDT",1759889262045,[[221.81,480.15],[221.8,307.37],[221.79,290.62],[221.78,539.75],[221.77,956.1]],[[221.82,504.78],[221.83,122.81],[221.84,323.7],[221.85,105.15],[221.86,276.89]]]
["binance-futures","SOLUSDT",1759889295363,[[221.48,130.76],[221.47,100.81],[221.46,238.06],[221.45,786.3],[221.44,1163.15]],[[221.49,450.72],[221.5,262.83],[221.51,558.81],[221.52,646.21],[221.53,624.07]]]
["binance-futures","SOLUSDT",1759889370997,[[221.44,362.88],[221.43,369.81],[221.42,675.92],[221.41,912.32],[221.4,735.77]],[[221.45,187.75],[221.46,54.79],[221.47,160.51],[221.48,129.08],[221.49,510.46]]]
["binance-futures","SOLUSDT",1759889409773,[[221.42,510.19],[221.41,210.55],[221.4,455.51],[221.39,757.65],[221.38,1609.7]],[[221.43,578.91],[221.44,200.69],[221.45,298.45],[221.46,78.57],[221.47,117.41]]]
["binance-futures","SOLUSDT",1759889462749,[[221.5,423.35],[221.49,106.91],[221.48,544.56],[221.47,280.76],[221.46,867.28]],[[221.51,119.97],[221.52,48.93],[221.53,363.21],[221.54,360.65],[221.55,517.6]]]
["binance-futures","SOLUSDT",1759889475162,[[221.44,843.15],[221.43,153.59],[221.42,528.87],[221.41,509.31],[221.4,869.46]],[[221.45,293.49],[221.46,218.59],[221.47,204.93],[221.48,175.98],[221.49,268.49]]]
["binance-futures","SOLUSDT",1759889526020,[[221.42,767.84],[221.41,365.4],[221.4,628.54],[221.39,390.12],[221.38,1097.22]],[[221.43,73.52],[221.44,177.92],[221.45,278.54],[221.46,235.87],[221.47,153.39]]]
["binance-futures","SOLUSDT",1759889587270,[[221.74,238.85],[221.73,14.63],[221.72,66.81],[221.71,289.97],[221.7,219.09]],[[221.75,876.61],[221.76,151.25],[221.77,121.93],[221.78,414.58],[221.79,930.74]]]
["binance-futures","SOLUSDT",1759889626409,[[221.95,740.27],[221.94,354.25],[221.93,232.75],[221.92,418.88],[221.91,623.18]],[[221.96,173.19],[221.97,221.0],[221.98,264.9],[221.99,340.37],[222.0,370.3]]]
["binance-futures","SOLUSDT",1759889651901,[[221.71,19.3],[221.7,109.5],[221.69,128.28],[221.68,172.91],[221.67,239.64]],[[221.72,777.99],[221.73,66.77],[221.74,365.03],[221.75,601.36],[221.76,324.94]]]
["binance-futures","SOLUSDT",1759889691820,[[221.73,228.39],[221.72,132.73],[221.71,374.21],[221.7,616.0],[221.69,378.32]],[[221.74,734.24],[221.75,258.43],[221.76,88.06],[221.77,148.21],[221.78,179.39]]]
["binance-futures","SOLUSDT",1759889772185,[[222.07,507.56],[222.06,288.4],[222.05,523.21],[222.04,385.96],[222.03,433.62]],[[222.08,485.05],[222.09,217.03],[222.1,274.49],[222.11,644.07],[222.12,588.97]]]
["binance-futures","SOLUSDT",1759889803173,[[222.3,356.95],[222.29,555.98],[222.28,543.48],[222.27,637.68],[222.26,729.36]],[[222.31,709.3],[222.32,243.91],[222.33,185.86],[222.34,149.33],[222.35,252.82]]]
["binance-futures","SOLUSDT",1759889836287,[[222.27,938.62],[222.26,75.23],[222.25,435.04],[222.24,335.08],[222.23,585.55]],[[222.28,223.77],[222.29,217.19],[222.3,499.98],[222.31,470.14],[222.32,432.76]]]
["binance-futures","SOLUSDT",1759889880964,[[222.13,270.82],[222.12,535.86],[222.11,174.67],[222.1,359.3],[222.09,883.08]],[[222.14,734.78],[222.15,387.0],[222.16,117.85],[222.17,146.68],[222.18,131.75]]]
["binance-futures","SOLUSDT",1759889945362,[[222.15,927.12],[222.14,272.87],[222.13,566.26],[222.12,509.38],[222.11,221.2]],[[222.16,95.36],[222.17,30.12],[222.18,80.37],[222.19,209.35],[222.2,504.79]]]
["binance-futures","SOLUSDT",1759889981729,[[221.85,502.82],[221.84,279.71],[221.83,351.7],[221.82,340.35],[221.81,423.17]],[[221.86,691.82],[221.87,74.55],[221.88,241.15],[221.89,410.55],[221.9,373.0]]]
["binance-futures","SOLUSDT",1759890002568,[[221.84,549.21],[221.83,151.2],[221.82,211.58],[221.81,267.6],[221.8,481.87]],[[221.85,547.73],[221.86,241.59],[221.87,496.91],[221.88,576.48],[221.89,391.82]]]
["binance-futures","SOLUSDT",1759890048886,[[222.18,1018.1],[222.17,229.02],[222.16,527.32],[222.15,379.15],[222.14,501.5]],[[222.19,166.29],[222.2,154.17],[222.21,290.16],[222.22,86.41],[222.23,115.65]]]
["binance-futures","SOLUSDT",1759890109225,[[222.23,1969.5],[222.22,330.74],[222.21,397.39],[222.2,616.34],[222.19,652.12]],[[222.24,16.17],[222.25,29.5],[222.26,233.98],[222.27,240.36],[222.28,150.52]]]
["binance-futures","SOLUSDT",1759890158187,[[222.44,172.69],[222.43,199.62],[222.42,188.55],[222.41,300.98],[222.4,571.37]],[[222.45,271.46],[222.46,124.79],[222.47,256.66],[222.48,83.95],[222.49,387.8]]]
["binance-futures","SOLUSDT",1759890195766,[[222.42,419.6],[222.41,22.86],[222.4,310.97],[222.39,495.61],[222.38,421.96]],[[222.43,793.9],[222.44,263.24],[222.45,70.64],[222.46,193.77],[222.47,669.74]]]
["binance-futures","SOLUSDT",1759890232739,[[222.6,532.87],[222.59,754.97],[222.58,729.01],[222.57,853.34],[222.56,968.34]],[[222.61,153.21],[222.62,0.52],[222.63,71.9],[222.64,201.39],[222.65,630.79]]]
["binance-futures","SOLUSDT",1759890260601,[[222.55,729.33],[222.54,315.6],[222.53,528.56],[222.52,677.24],[222.51,987.95]],[[222.56,103.78],[222.57,79.15],[222.58,159.87],[222.59,211.32],[222.6,537.51]]]
["binance-futures","SOLUSDT",1759890300516,[[222.49,235.09],[222.48,211.9],[222.47,334.98],[222.46,612.93],[222.45,861.71]],[[222.5,511.48],[222.51,439.41],[222.52,647.78],[222.53,198.7],[222.54,141.69]]]
["binance-futures","SOLUSDT",1759890340718,[[222.57,541.29],[222.56,123.15],[222.55,391.96],[222.54,254.02],[222.53,764.28]],[[222.58,381.81],[222.59,117.05],[222.6,214.13],[222.61,136.29],[222.62,66.66]]]
["binance-futures","SOLUSDT",1759890412833,[[222.42,402.32],[222.41,137.75],[222.4,219.24],[222.39,284.8],[222.38,331.55]],[[222.43,1222.77],[222.44,212.21],[222.45,255.06],[222.46,180.54],[222.47,367.41]]]
["binance-futures","SOLUSDT",1759890468144,[[222.29,812.52],[222.28,422.31],[222.27,653.29],[222.26,550.16],[222.25,1501.61]],[[222.3,331.84],[222.31,130.37],[222.32,307.63],[222.33,147.14],[222.34,353.02]]]
["binance-futures","SOLUSDT",1759890480778,[[222.36,710.36],[222.35,381.0],[222.34,518.57],[222.33,751.54],[222.32,1451.27]],[[222.37,163.16],[222.38,82.54],[222.39,182.65],[222.4,77.36],[222.41,158.36]]]
["binance-futures","SOLUSDT",1759890567011,[[222.3,643.11],[222.29,361.82],[222.28,793.18],[222.27,647.93],[222.26,544.25]],[[222.31,191.69],[222.32,117.42],[222.33,149.14],[222.34,159.99],[222.35,461.62]]]
["binance-futures","SOLUSDT",1759890598460,[[222.34,1091.75],[222.33,424.98],[222.32,507.49],[222.31,723.41],[222.3,1117.84]],[[222.35,379.27],[222.36,64.66],[222.37,253.17],[222.38,43.5],[222.39,149.67]]]
["binance-futures","SOLUSDT",1759890634576,[[222.16,162.93],[222.15,1143.02],[222.14,5076.32],[222.13,837.01],[222.12,1508.31]],[[222.17,957.55],[222.18,690.56],[222.19,438.01],[222.2,189.57],[222.21,483.82]]]
["binance-futures","SOLUSDT",1759890671952,[[222.13,223.46],[222.12,292.32],[222.11,435.17],[222.1,409.59],[222.09,791.26]],[[222.14,521.64],[222.15,176.22],[222.16,252.7],[222.17,269.34],[222.18,344.32]]]
["binance-futures","SOLUSDT",1759890708477,[[222.0,1030.23],[221.99,288.28],[221.98,737.2],[221.97,244.78],[221.96,498.99]],[[222.01,1165.06],[222.02,719.84],[222.03,691.8],[222.04,722.09],[222.05,1009.76]]]
["binance-futures","SOLUSDT",1759890784904,[[221.97,748.66],[221.96,231.87],[221.95,658.3],[221.94,284.46],[221.93,828.55]],[[221.98,849.89],[221.99,446.57],[222.0,438.17],[222.01,464.21],[222.02,360.81]]]
["binance-futures","SOLUSDT",1759890834157,[[222.02,33.7],[222.01,86.07],[222.0,500.54],[221.99,271.13],[221.98,632.43]],[[222.03,732.51],[222.04,144.81],[222.05,313.63],[222.06,201.62],[222.07,298.57]]]
["binance-futures","SOLUSDT",1759890852973,[[222.1,242.98],[222.09,81.97],[222.08,282.39],[222.07,347.38],[222.06,562.69]],[[222.11,715.95],[222.12,329.93],[222.13,530.39],[222.14,570.12],[222.15,847.43]]]
["binance-futures","SOLUSDT",1759890894355,[[222.01,41.03],[222.0,130.47],[221.99,344.37],[221.98,461.67],[221.97,797.06]],[[222.02,764.1],[222.03,425.33],[222.04,603.68],[222.05,209.19],[222.06,250.82]]]
["binance-futures","SOLUSDT",1759890962255,[[222.01,205.14],[222.0,71.58],[221.99,149.1],[221.98,307.4],[221.97,455.3]],[[222.02,1101.77],[222.03,507.72],[222.04,223.69],[222.05,384.06],[222.06,612.3]]]
["binance-futures","SOLUSDT",1759891007590,[[221.96,156.11],[221.95,144.66],[221.94,247.8],[221.93,333.58],[221.92,319.58]],[[221.97,1269.33],[221.98,830.44],[221.99,600.51],[222.0,727.49],[222.01,875.78]]]
["binance-futures","SOLUSDT",1759891028726,[[221.92,420.44],[221.91,267.24],[221.9,372.06],[221.89,420.12],[221.88,516.09]],[[221.93,865.53],[221.94,605.79],[221.95,681.05],[221.96,807.5],[221.97,416.86]]]
["binance-futures","SOLUSDT",1759891076580,[[221.98,1714.79],[221.97,3475.24],[221.96,585.23],[221.95,696.13],[221.94,556.3]],[[221.99,72.27],[222.0,56.87],[222.01,63.53],[222.02,392.88],[222.03,115.24]]]
["binance-futures","SOLUSDT",1759891115452,[[221.86,527.71],[221.85,158.69],[221.84,474.66],[221.83,672.61],[221.82,623.37]],[[221.87,292.46],[221.88,191.0],[221.89,103.76],[221.9,223.33],[221.91,197.72]]]
["binance-futures","SOLUSDT",1759891155717,[[221.9,754.86],[221.89,308.22],[221.88,443.97],[221.87,593.76],[221.86,705.97]],[[221.91,92.02],[221.92,157.9],[221.93,537.03],[221.94,373.96],[221.95,589.72]]]
["binance-futures","SOLUSDT",1759891228164,[[221.69,148.62],[221.68,154.79],[221.67,286.71],[221.66,402.5],[221.65,268.95]],[[221.7,730.7],[221.71,220.11],[221.72,528.3],[221.73,715.84],[221.74,986.06]]]
["binance-futures","SOLUSDT",1759891265901,[[221.66,1933.7],[221.65,611.49],[221.64,506.19],[221.63,650.97],[221.62,859.03]],[[221.67,29.27],[221.68,26.2],[221.69,66.24],[221.7,416.12],[221.71,170.9]]]
["binance-futures","SOLUSDT",1759891310791,[[221.62,128.64],[221.61,111.86],[221.6,426.24],[221.59,420.33],[221.58,1264.47]],[[221.63,666.41],[221.64,232.43],[221.65,503.15],[221.66,744.39],[221.67,482.49]]]
["binance-futures","SOLUSDT",1759891333182,[[221.69,267.57],[221.68,65.18],[221.67,238.63],[221.66,333.3],[221.65,1018.99]],[[221.7,344.93],[221.71,201.75],[221.72,184.92],[221.73,224.99],[221.74,256.53]]]
["binance-futures","SOLUSDT",1759891396441,[[221.45,321.28],[221.44,314.54],[221.43,233.72],[221.42,125.64],[221.41,226.98]],[[221.46,628.56],[221.47,177.65],[221.48,115.53],[221.49,228.07],[221.5,404.61]]]
["binance-futures","SOLUSDT",1759891453276,[[221.53,445.4],[221.52,260.74],[221.51,347.24],[221.5,540.31],[221.49,525.89]],[[221.54,310.76],[221.55,298.77],[221.56,418.32],[221.57,423.4],[221.58,155.01]]]
["binance-futures","SOLUSDT",1759891494645,[[221.44,2133.29],[221.43,211.52],[221.42,504.7],[221.41,228.04],[221.4,781.0]],[[221.45,124.76],[221.46,293.81],[221.47,184.87],[221.48,351.33],[221.49,280.94]]]
["binance-futures","SOLUSDT",1759891530263,[[221.46,918.1],[221.45,631.08],[221.44,1237.67],[221.43,152.68],[221.42,409.48]],[[221.47,124.89],[221.48,46.74],[221.49,258.0],[221.5,130.61],[221.51,227.55]]]
["binance-futures","SOLUSDT",1759891609023,[[221.18,639.36],[221.17,253.87],[221.16,265.21],[221.15,756.18],[221.14,500.8]],[[221.19,776.69],[221.2,317.35],[221.21,317.87],[221.22,292.48],[221.23,145.34]]]
["binance-futures","SOLUSDT",1759891646588,[[221.2,392.28],[221.19,118.79],[221.18,219.92],[221.17,681.82],[221.16,607.64]],[[221.21,2218.87],[221.22,94.72],[221.23,191.67],[221.24,297.13],[221.25,319.57]]]
["binance-futures","SOLUSDT",1759891683904,[[221.17,440.55],[221.16,130.65],[221.15,303.27],[221.14,481.28],[221.13,922.03]],[[221.18,915.46],[221.19,501.77],[221.2,562.83],[221.21,745.93],[221.22,624.99]]]
["binance-futures","SOLUSDT",1759891711827,[[221.35,1065.52],[221.34,266.25],[221.33,185.98],[221.32,252.79],[221.31,562.77]],[[221.36,67.12],[221.37,128.27],[221.38,8.09],[221.39,224.62],[221.4,507.49]]]
["binance-futures","SOLUSDT",1759891761409,[[221.67,157.65],[221.66,83.64],[221.65,74.54],[221.64,138.14],[221.63,281.12]],[[221.68,805.81],[221.69,731.84],[221.7,739.19],[221.71,430.31],[221.72,85.63]]]
["binance-futures","SOLUSDT",1759891821841,[[221.58,881.44],[221.57,258.69],[221.56,266.72],[221.55,210.18],[221.54,263.37]],[[221.59,376.63],[221.6,187.22],[221.61,223.26],[221.62,569.62],[221.63,447.09]]]
["binance-futures","SOLUSDT",1759891863019,[[221.7,51.23],[221.69,123.05],[221.68,54.22],[221.67,113.64],[221.66,183.42]],[[221.71,1527.35],[221.72,499.41],[221.73,835.99],[221.74,180.7],[221.75,306.7]]]
["binance-futures","SOLUSDT",1759891890190,[[221.66,595.34],[221.65,498.59],[221.64,490.64],[221.63,903.57],[221.62,885.53]],[[221.67,667.56],[221.68,322.62],[221.69,223.1],[221.7,489.37],[221.71,265.38]]]
["binance-futures","SOLUSDT",1759891931426,[[221.66,1006.85],[221.65,297.54],[221.64,503.67],[221.63,282.91],[221.62,454.24]],[[221.67,250.99],[221.68,118.54],[221.69,187.53],[221.7,135.02],[221.71,549.28]]]
["binance-futures","SOLUSDT",1759892001931,[[221.58,470.61],[221.57,246.02],[221.56,431.55],[221.55,343.88],[221.54,636.4]],[[221.59,614.57],[221.6,51.97],[221.61,221.0],[221.62,175.49],[221.63,382.78]]]
["binance-futures","SOLUSDT",1759892050180,[[221.51,50.08],[221.5,34.04],[221.49,109.5],[221.48,177.85],[221.47,342.0]],[[221.52,1391.23],[221.53,471.78],[221.54,359.92],[221.55,522.15],[221.56,107.84]]]
["binance-futures","SOLUSDT",1759892093983,[[221.69,348.89],[221.68,80.62],[221.67,357.86],[221.66,398.03],[221.65,377.94]],[[221.7,665.19],[221.71,54.52],[221.72,101.34],[221.73,168.55],[221.74,589.61]]]
["binance-futures","SOLUSDT",1759892140196,[[221.74,862.03],[221.73,304.05],[221.72,155.77],[221.71,448.28],[221.7,1829.64]],[[221.75,334.52],[221.76,337.99],[221.77,56.88],[221.78,172.46],[221.79,120.53]]]
["binance-futures","SOLUSDT",1759892165166,[[221.64,430.46],[221.63,125.12],[221.62,210.59],[221.61,348.78],[221.6,249.14]],[[221.65,532.52],[221.66,181.26],[221.67,584.46],[221.68,456.41],[221.69,638.37]]]
["binance-futures","SOLUSDT",1759892252223,[[221.55,80.43],[221.54,25.24],[221.53,159.46],[221.52,243.29]],[[221.56,1092.42],[221.57,319.3],[221.58,269.01],[221.59,168.48],[221.6,293.23]]]
["binance-futures","SOLUSDT",1759892256502,[[221.53,768.8],[221.52,246.19],[221.51,80.27],[221.5,208.87],[221.49,346.52]],[[221.54,384.31],[221.55,440.91],[221.56,490.36],[221.57,268.65],[221.58,334.16]]]
["binance-futures","SOLUSDT",1759892322606,[[221.44,650.08],[221.43,252.25],[221.42,229.8],[221.41,446.38],[221.4,1289.06]],[[221.45,847.43],[221.46,212.65],[221.47,152.63],[221.48,503.01],[221.49,1429.72]]]
["binance-futures","SOLUSDT",1759892390698,[[221.47,92.45],[221.46,115.06],[221.45,163.47],[221.44,359.58],[221.43,680.45]],[[221.48,483.42],[221.49,182.96],[221.5,286.45],[221.51,323.29],[221.52,584.41]]]
["binance-futures","SOLUSDT",1759892442132,[[221.3,468.82],[221.29,140.19],[221.28,99.83],[221.27,253.37],[221.26,737.84]],[[221.31,1013.18],[221.32,399.04],[221.33,333.01],[221.34,330.48],[221.35,408.83]]]
["binance-futures","SOLUSDT",1759892481305,[[221.19,607.51],[221.18,361.08],[221.17,300.97],[221.16,484.55],[221.15,699.57]],[[221.2,200.4],[221.21,115.24],[221.22,420.29],[221.23,552.95],[221.24,577.38]]]
["binance-futures","SOLUSDT",1759892520955,[[221.33,1836.43],[221.32,600.58],[221.31,619.27],[221.3,206.57],[221.29,569.46]],[[221.34,18.02],[221.35,50.7],[221.36,117.49],[221.37,75.84],[221.38,179.72]]]
["binance-futures","SOLUSDT",1759892552079,[[221.2,369.03],[221.19,236.9],[221.18,768.28],[221.17,345.37],[221.16,623.4]],[[221.21,620.42],[221.22,400.26],[221.23,120.32],[221.24,168.09],[221.25,255.56]]]
["binance-futures","SOLUSDT",1759892589747,[[220.88,159.29],[220.87,214.08],[220.86,479.19],[220.85,214.26]],[[220.89,768.29],[220.9,456.16],[220.91,459.05],[220.92,503.85],[220.93,464.98]]]
["binance-futures","SOLUSDT",1759892629961,[[221.01,1287.25],[221.0,436.21],[220.99,364.13],[220.98,260.7],[220.97,812.2]],[[221.02,22.19],[221.03,8.7],[221.04,45.05],[221.05,331.58],[221.06,270.11]]]
["binance-futures","SOLUSDT",1759892697262,[[220.88,1001.18],[220.87,489.76],[220.86,266.26],[220.85,639.41],[220.84,386.21]],[[220.89,370.9],[220.9,96.81],[220.91,308.5],[220.92,430.77],[220.93,373.42]]]
["binance-futures","SOLUSDT",1759892749070,[[220.83,169.59],[220.82,83.45],[220.81,246.19],[220.8,303.97],[220.79,463.07]],[[220.84,753.01],[220.85,100.34],[220.86,334.83],[220.87,351.53],[220.88,624.78]]]
["binance-futures","SOLUSDT",1759892760916,[[220.71,299.95],[220.7,563.57],[220.69,226.19],[220.68,517.84],[220.67,412.18]],[[220.72,1238.76],[220.73,431.9],[220.74,347.83],[220.75,470.71],[220.76,584.07]]]
["binance-futures","SOLUSDT",1759892797278,[[220.67,426.77],[220.66,62.76],[220.65,637.46],[220.64,354.26],[220.63,561.81]],[[220.68,632.04],[220.69,378.53],[220.7,430.08],[220.71,648.43],[220.72,673.66]]]
["binance-futures","SOLUSDT",1759892853676,[[220.59,626.73],[220.58,350.28],[220.57,239.62],[220.56,513.72],[220.55,532.89]],[[220.6,145.36],[220.61,85.2],[220.62,185.98],[220.63,137.22],[220.64,431.32]]]
["binance-futures","SOLUSDT",1759892904160,[[220.62,785.63],[220.61,155.33],[220.6,674.01],[220.59,310.96],[220.58,557.43]],[[220.63,322.1],[220.64,296.69],[220.65,172.45],[220.66,130.32],[220.67,180.56]]]
["binance-futures","SOLUSDT",1759892932093,[[220.66,600.2],[220.65,317.38],[220.64,274.49],[220.63,278.26],[220.62,641.32]],[[220.67,225.42],[220.68,59.72],[220.69,353.37],[220.7,333.67],[220.71,527.67]]]
["binance-futures","SOLUSDT",1759892970418,[[220.54,110.38],[220.53,12.7],[220.52,193.99],[220.51,737.4],[220.5,1556.27]],[[220.55,937.04],[220.56,316.58],[220.57,396.79],[220.58,308.47],[220.59,561.53]]]
["binance-futures","SOLUSDT",1759893008571,[[220.5,158.11],[220.49,168.08],[220.48,371.12],[220.47,834.64],[220.46,650.3]],[[220.51,818.3],[220.52,328.97],[220.53,596.4],[220.54,474.81],[220.55,494.48]]]
["binance-futures","SOLUSDT",1759893054000,[[220.31,301.44],[220.3,384.6],[220.29,335.08],[220.28,315.57],[220.26,869.41]],[[220.32,727.91],[220.33,183.22],[220.34,475.19],[220.35,580.75],[220.36,815.69]]]
["binance-futures","SOLUSDT",1759893113874,[[220.36,91.71],[220.35,131.87],[220.34,143.66],[220.33,153.52],[220.32,291.2]],[[220.37,754.18],[220.38,98.5],[220.39,216.64],[220.4,463.56],[220.41,514.58]]]
["binance-futures","SOLUSDT",1759893151200,[[220.33,678.74],[220.32,109.91],[220.31,461.33],[220.3,1525.85],[220.29,273.3]],[[220.34,926.02],[220.35,529.96],[220.36,536.76],[220.37,301.41],[220.38,654.89]]]
["binance-futures","SOLUSDT",1759893202637,[[220.14,356.66],[220.13,239.27],[220.12,115.41],[220.11,176.75],[220.1,404.84]],[[220.15,997.56],[220.16,312.58],[220.17,328.33],[220.18,502.68],[220.19,859.92]]]
["binance-futures","SOLUSDT",1759893258273,[[220.08,746.59],[220.07,273.92],[220.06,258.54],[220.05,331.31],[220.04,288.9]],[[220.09,175.5],[220.1,369.83],[220.11,876.08],[220.12,2335.17],[220.13,15143.36]]]
["binance-futures","SOLUSDT",1759893276781,[[220.14,515.82],[220.13,345.6],[220.12,196.8],[220.11,439.88],[220.1,332.79]],[[220.15,322.1],[220.16,453.37],[220.17,419.58],[220.18,420.0],[220.19,182.68]]]
["binance-futures","SOLUSDT",1759893320552,[[220.11,232.26],[220.1,281.16],[220.09,359.65],[220.08,257.87],[220.07,787.73]],[[220.12,859.39],[220.13,372.32],[220.14,779.89],[220.15,951.81],[220.16,500.07]]]
["binance-futures","SOLUSDT",1759893357564,[[220.04,393.61],[220.03,211.01],[220.02,37.08],[220.01,188.67],[220.0,78.6]],[[220.05,967.3],[220.06,50.29],[220.07,261.17],[220.08,430.84],[220.09,397.24]]]
["binance-futures","SOLUSDT",1759893396773,[[219.93,568.74],[219.92,309.14],[219.91,215.96],[219.9,368.04],[219.89,528.99]],[[219.94,488.47],[219.95,136.5],[219.96,312.07],[219.97,773.75],[219.98,850.27]]]
["binance-futures","SOLUSDT",1759893464778,[[219.99,1394.02],[219.98,410.76],[219.97,610.73],[219.96,665.35],[219.95,744.18]],[[220.0,11588.34],[220.01,1.78],[220.02,20.52],[220.03,5.96],[220.04,265.37]]]
["binance-futures","SOLUSDT",1759893500571,[[220.09,475.28],[220.08,57.69],[220.07,369.73],[220.06,308.82],[220.05,143.45]],[[220.1,677.4],[220.11,190.45],[220.12,544.08],[220.13,494.89],[220.14,749.37]]]
["binance-futures","SOLUSDT",1759893528238,[[220.3,505.17],[220.29,284.28],[220.28,379.71],[220.27,539.78],[220.26,466.33]],[[220.31,564.36],[220.32,176.01],[220.33,405.58],[220.34,346.39],[220.35,611.83]]]
["binance-futures","SOLUSDT",1759893564719,[[220.29,231.38],[220.28,40.42],[220.27,230.77],[220.26,248.7],[220.25,507.85]],[[220.3,478.6],[220.31,195.79],[220.32,489.72],[220.33,496.94],[220.34,591.65]]]
["binance-futures","SOLUSDT",1759893619123,[[219.91,489.08],[219.9,17.92],[219.89,110.86],[219.88,171.4],[219.87,379.13]],[[219.92,358.15],[219.93,209.66],[219.94,621.55],[219.95,567.68],[219.96,1485.3]]]
["binance-futures","SOLUSDT",1759893670116,[[219.72,480.45],[219.71,108.71],[219.7,177.43],[219.69,436.4],[219.68,312.82]],[[219.73,434.82],[219.74,173.62],[219.75,360.38],[219.76,403.87],[219.77,465.08]]]
["binance-futures","SOLUSDT",1759893705818,[[219.44,1257.76],[219.43,57.53],[219.42,9.61],[219.41,80.83],[219.4,66.59]],[[219.45,1054.69],[219.46,421.4],[219.47,511.0],[219.48,360.58],[219.49,298.62]]]
["binance-futures","SOLUSDT",1759893762107,[[219.62,468.05],[219.61,151.6],[219.6,338.78],[219.59,510.24],[219.58,206.93]],[[219.63,842.04],[219.64,289.16],[219.65,488.95],[219.66,161.35],[219.67,456.34]]]
["binance-futures","SOLUSDT",1759893766755,[[219.64,439.99],[219.63,74.32],[219.62,76.7],[219.61,302.95],[219.6,265.4]],[[219.65,1215.26],[219.66,834.24],[219.67,845.18],[219.68,382.64],[219.69,467.45]]]
["binance-futures","SOLUSDT",1759893836883,[[219.61,357.47],[219.6,48.81],[219.59,152.47],[219.58,217.32],[219.57,502.53]],[[219.62,162.71],[219.63,364.48],[219.64,642.51],[219.65,670.43],[219.66,274.37]]]
["binance-futures","SOLUSDT",1759893871136,[[219.4,782.93],[219.39,285.3],[219.38,156.18],[219.37,37.2],[219.36,122.28]],[[219.41,204.81],[219.42,156.29],[219.43,346.22],[219.44,467.79],[219.45,644.51]]]
["binance-futures","SOLUSDT",1759893907940,[[219.58,1113.2],[219.57,470.98],[219.56,293.74],[219.55,386.99],[219.54,399.82]],[[219.59,151.35],[219.6,113.24],[219.61,268.78],[219.62,310.59],[219.63,619.34]]]
["binance-futures","SOLUSDT",1759893954184,[[219.02,185.1],[219.01,7.54],[219.0,84.96],[218.99,222.1],[218.98,370.61]],[[219.03,913.98],[219.04,446.41],[219.05,427.99],[219.06,447.21],[219.07,619.49]]]
["binance-futures","SOLUSDT",1759894008919,[[218.68,522.14],[218.67,264.56],[218.66,942.87],[218.65,72.69],[218.64,183.08]],[[218.69,1156.07],[218.7,578.5],[218.71,416.14],[218.72,590.24],[218.73,364.4]]]
["binance-futures","SOLUSDT",1759894043195,[[218.77,494.46],[218.76,89.48],[218.75,142.41],[218.74,141.2],[218.73,231.96]],[[218.78,398.84],[218.79,264.89],[218.8,207.5],[218.81,336.26],[218.82,374.07]]]
["binance-futures","SOLUSDT",1759894052638,[[218.84,946.23],[218.83,487.5],[218.82,592.76],[218.81,346.5],[218.8,331.72]],[[218.85,191.11],[218.86,45.01],[218.87,105.97],[218.88,127.79],[218.89,223.28]]]
["binance-futures","SOLUSDT",1759894104059,[[218.92,437.48],[218.91,162.17],[218.9,159.28],[218.89,119.57],[218.88,317.3]],[[218.93,162.78],[218.94,118.08],[218.95,313.97],[218.96,628.59],[218.97,649.12]]]
["binance-futures","SOLUSDT",1759894166672,[[218.87,1470.43],[218.86,107.52],[218.85,284.2],[218.84,547.4],[218.83,771.86]],[[218.88,325.27],[218.89,144.23],[218.9,151.64],[218.91,136.9],[218.92,356.39]]]
["binance-futures","SOLUSDT",1759894207424,[[218.69,156.0],[218.68,103.02],[218.67,293.19],[218.66,256.95],[218.65,257.03]],[[218.7,546.03],[218.71,16.91],[218.72,118.16],[218.73,364.83],[218.74,583.13]]]
["binance-futures","SOLUSDT",1759894243065,[[219.13,458.71],[219.12,497.75],[219.11,190.04],[219.1,601.91],[219.09,298.58]],[[219.14,1029.36],[219.15,1095.83],[219.16,655.69],[219.17,647.05],[219.18,634.47]]]
["binance-futures","SOLUSDT",1759894268682,[[219.23,1382.91],[219.22,372.83],[219.21,686.14],[219.2,698.07],[219.19,535.09]],[[219.24,868.24],[219.25,1039.32],[219.26,164.23],[219.27,1015.81],[219.28,623.47]]]
["binance-futures","SOLUSDT",1759894304298,[[219.31,962.1],[219.3,635.76],[219.29,592.97],[219.28,335.38],[219.27,369.5]],[[219.32,119.42],[219.33,134.63],[219.34,77.54],[219.35,279.29],[219.36,657.62]]]
["binance-futures","SOLUSDT",1759894342811,[[219.14,426.93],[219.13,361.23],[219.12,225.7],[219.11,383.96],[219.1,217.61]],[[219.15,512.97],[219.16,53.06],[219.17,177.62],[219.18,516.23],[219.19,532.36]]]
["binance-futures","SOLUSDT",1759894408266,[[218.94,334.72],[218.93,42.35],[218.92,144.51],[218.91,62.43]],[[218.95,1063.32],[218.96,174.15],[218.97,198.73],[218.98,292.92],[218.99,891.94]]]
["binance-futures","SOLUSDT",1759894443716,[[218.8,1213.94],[218.79,674.96],[218.78,726.0],[218.77,737.73],[218.76,593.54]],[[218.81,711.98],[218.82,1.18],[218.83,194.12],[218.84,200.75],[218.85,844.54]]]
["binance-futures","SOLUSDT",1759894498837,[[218.85,1168.27],[218.84,438.78],[218.83,495.77],[218.82,602.42],[218.81,438.22]],[[218.86,189.16],[218.87,171.14],[218.88,487.7],[218.89,267.99],[218.9,424.25]]]
["binance-futures","SOLUSDT",1759894504221,[[218.85,59.85],[218.84,3.74],[218.83,56.69],[218.82,71.42],[218.81,114.45]],[[218.86,1110.61],[218.87,631.17],[218.88,552.91],[218.89,490.05],[218.9,430.12]]]
["binance-futures","SOLUSDT",1759894540246,[[219.06,289.73],[219.05,100.78],[219.04,232.31],[219.03,372.68],[219.02,521.55]],[[219.07,790.67],[219.08,173.7],[219.09,250.15],[219.1,378.76],[219.11,807.33]]]
["binance-futures","SOLUSDT",1759894600661,[[219.04,910.43],[219.03,438.57],[219.02,517.78],[219.01,371.18],[219.0,555.32]],[[219.05,14.39],[219.06,79.11],[219.07,195.16],[219.08,575.21],[219.09,574.24]]]
["binance-futures","SOLUSDT",1759894643668,[[219.11,298.58],[219.1,242.35],[219.09,406.69],[219.08,687.89],[219.07,801.06]],[[219.12,844.12],[219.13,86.37],[219.14,578.48],[219.15,500.86],[219.16,490.16]]]
["binance-futures","SOLUSDT",1759894676067,[[219.16,592.57],[219.15,257.25],[219.14,468.17],[219.13,261.26],[219.12,177.64]],[[219.17,149.56],[219.18,135.73],[219.19,201.77],[219.2,252.67],[219.21,409.31]]]
["binance-futures","SOLUSDT",1759894706781,[[219.04,812.99],[219.03,195.07],[219.02,163.46],[219.01,148.2],[219.0,481.2]],[[219.05,130.92],[219.06,53.6],[219.07,443.45],[219.08,320.41],[219.09,316.15]]]
["binance-futures","SOLUSDT",1759894785557,[[218.97,1258.35],[218.96,556.62],[218.95,379.92],[218.94,528.88],[218.93,490.31]],[[218.98,571.36],[218.99,191.64],[219.0,442.7],[219.01,138.41],[219.02,374.87]]]
["binance-futures","SOLUSDT",1759894794821,[[218.87,479.02],[218.86,144.82],[218.85,233.12],[218.84,93.08],[218.83,331.12]],[[218.88,328.45],[218.89,213.74],[218.9,377.04],[218.91,481.06],[218.92,830.22]]]
["binance-futures","SOLUSDT",1759894846930,[[218.77,484.6],[218.76,172.27],[218.75,638.59],[218.74,284.16],[218.73,654.04]],[[218.78,654.1],[218.79,256.69],[218.8,337.56],[218.81,642.43],[218.82,563.64]]]
["binance-futures","SOLUSDT",1759894882761,[[218.68,172.72],[218.67,143.76],[218.66,40.69],[218.65,111.87],[218.64,163.78]],[[218.69,587.36],[218.7,189.94],[218.71,257.14],[218.72,395.84],[218.73,662.21]]]
["binance-futures","SOLUSDT",1759894936996,[[219.12,241.1],[219.11,373.7],[219.1,345.15],[219.09,327.6],[219.08,88.59]],[[219.13,591.88],[219.14,253.6],[219.15,300.59],[219.16,791.79],[219.17,1262.98]]]
["binance-futures","SOLUSDT",1759894985700,[[219.0,73.76],[218.99,1.07],[218.98,20.2],[218.97,57.71],[218.96,180.63]],[[219.01,644.73],[219.02,476.08],[219.03,346.52],[219.04,459.34],[219.05,740.88]]]
["binance-futures","SOLUSDT",1759895010451,[[219.0,20.68],[218.99,30.63],[218.98,149.09],[218.97,176.25],[218.96,404.41]],[[219.01,1218.04],[219.02,205.62],[219.03,684.22],[219.04,275.53],[219.05,373.45]]]
["binance-futures","SOLUSDT",1759895047564,[[218.89,133.26],[218.88,126.9],[218.87,246.44],[218.86,151.14],[218.85,229.51]],[[218.9,546.89],[218.91,284.04],[218.92,178.65],[218.93,483.77],[218.94,269.56]]]
["binance-futures","SOLUSDT",1759895083379,[[218.79,409.85],[218.78,135.06],[218.77,237.32],[218.76,405.78],[218.75,632.87]],[[218.8,132.15],[218.81,225.69],[218.82,452.8],[218.83,307.13],[218.84,442.88]]]
["binance-futures","SOLUSDT",1759895154070,[[218.73,351.37],[218.72,345.24],[218.71,167.81],[218.7,450.7],[218.69,307.16]],[[218.74,555.97],[218.75,341.5],[218.76,145.31],[218.77,220.61],[218.78,420.3]]]
["binance-futures","SOLUSDT",1759895187481,[[218.63,344.34],[218.62,91.24],[218.61,170.33],[218.6,201.76],[218.59,482.79]],[[218.64,384.56],[218.65,248.55],[218.66,325.54],[218.67,544.71],[218.68,271.6]]]
["binance-futures","SOLUSDT",1759895227337,[[218.94,22.95],[218.93,71.02],[218.92,70.31]],[[218.95,1486.81],[218.96,594.76],[218.97,326.84],[218.98,143.66],[218.99,135.77]]]
["binance-futures","SOLUSDT",1759895248355,[[218.96,177.03],[218.95,127.71],[218.94,145.8],[218.93,402.72],[218.92,338.22]],[[218.97,619.26],[218.98,227.66],[218.99,295.09],[219.0,699.16],[219.01,613.56]]]
["binance-futures","SOLUSDT",1759895284556,[[219.04,291.84],[219.03,86.87],[219.02,54.02],[219.01,170.82],[219.0,253.87]],[[219.05,696.12],[219.06,138.43],[219.07,150.61],[219.08,361.19],[219.09,421.23]]]
["binance-futures","SOLUSDT",1759895345412,[[219.23,55.15],[219.22,23.34],[219.21,95.47],[219.2,247.23],[219.19,500.94]],[[219.24,516.55],[219.25,224.04],[219.26,111.89],[219.27,539.91],[219.28,575.25]]]
["binance-futures","SOLUSDT",1759895390556,[[219.01,298.11],[219.0,39.77],[218.99,87.7],[218.98,198.35],[218.97,210.25]],[[219.02,542.24],[219.03,137.2],[219.04,192.32],[219.05,381.07],[219.06,395.91]]]
["binance-futures","SOLUSDT",1759895428769,[[218.96,365.42],[218.95,229.82],[218.94,146.91],[218.93,274.34],[218.92,406.11]],[[218.97,492.83],[218.98,129.42],[218.99,206.86],[219.0,278.05],[219.01,541.56]]]
["binance-futures","SOLUSDT",1759895495599,[[219.13,305.66],[219.12,174.25],[219.11,305.02],[219.1,264.62],[219.09,295.45]],[[219.14,322.18],[219.15,161.96],[219.16,191.99],[219.17,231.82],[219.18,322.41]]]
["binance-futures","SOLUSDT",1759895537915,[[218.82,412.96],[218.81,59.18],[218.8,95.51],[218.79,237.72],[218.78,444.43]],[[218.83,587.78],[218.84,353.19],[218.85,555.29],[218.86,496.53],[218.87,247.64]]]
["binance-futures","SOLUSDT",1759895573343,[[218.38,153.23],[218.37,88.91],[218.36,111.6],[218.35,289.31],[218.34,245.87]],[[218.39,649.04],[218.4,222.85],[218.41,311.9],[218.42,665.89],[218.43,617.19]]]
["binance-futures","SOLUSDT",1759895601394,[[218.35,17.84],[218.34,29.11],[218.33,217.22],[218.32,643.44],[218.31,252.85]],[[218.36,941.01],[218.37,611.37],[218.38,797.74],[218.39,445.69],[218.4,644.1]]]
["binance-futures","SOLUSDT",1759895636967,[[218.13,254.7],[218.12,3.17],[218.11,232.63],[218.1,214.08],[218.09,217.67]],[[218.14,1042.88],[218.15,238.85],[218.16,668.7],[218.17,714.62],[218.18,688.77]]]
["binance-futures","SOLUSDT",1759895689340,[[218.14,459.22],[218.13,166.81],[218.12,154.94],[218.11,710.16],[218.1,310.39]],[[218.15,682.93],[218.16,290.96],[218.17,595.16],[218.18,650.27],[218.19,946.36]]]
["binance-futures","SOLUSDT",1759895740530,[[218.38,911.45],[218.37,445.05],[218.36,401.75],[218.35,478.41],[218.34,219.54]],[[218.39,229.05],[218.4,148.3],[218.41,444.32],[218.42,455.86],[218.43,337.72]]]
["binance-futures","SOLUSDT",1759895777738,[[218.39,583.17],[218.38,375.32],[218.37,307.75],[218.36,403.62],[218.35,283.04]],[[218.4,619.92],[218.41,107.02],[218.42,421.74],[218.43,888.91],[218.44,248.55]]]
["binance-futures","SOLUSDT",1759895793571,[[218.41,90.2],[218.4,61.58],[218.39,319.07],[218.38,433.12],[218.37,489.63]],[[218.42,402.67],[218.43,499.94],[218.44,516.26],[218.45,849.61],[218.46,1200.99]]]
["binance-futures","SOLUSDT",1759895841211,[[218.04,580.86],[218.03,222.8],[218.02,434.34],[218.01,530.22],[218.0,427.99]],[[218.05,160.33],[218.06,168.11],[218.07,304.33],[218.08,211.88],[218.09,318.07]]]
["binance-futures","SOLUSDT",1759895911586,[[218.25,389.27],[218.24,272.25],[218.23,530.33],[218.22,537.23],[218.21,492.22]],[[218.26,422.6],[218.27,99.04],[218.28,291.98],[218.29,570.85],[218.3,594.51]]]
["binance-futures","SOLUSDT",1759895947253,[[218.01,407.58],[218.0,6018.08],[217.99,183.84],[217.98,178.86],[217.97,237.52]],[[218.02,445.17],[218.03,155.07],[218.04,507.51],[218.05,427.9],[218.06,560.67]]]
["binance-futures","SOLUSDT",1759895984572,[[218.2,1397.28],[218.19,510.1],[218.18,164.97],[218.17,229.5],[218.16,384.95]],[[218.21,280.1],[218.22,447.85],[218.23,494.92],[218.24,876.18],[218.25,1243.16]]]
["binance-futures","SOLUSDT",1759896017783,[[218.1,212.28],[218.09,63.77],[218.08,64.61],[218.07,295.61],[218.06,626.89]],[[218.11,1281.48],[218.12,582.42],[218.13,583.27],[218.14,539.72],[218.15,1037.47]]]
["binance-futures","SOLUSDT",1759896048085,[[217.97,67.2],[217.96,30.04],[217.95,177.14],[217.94,228.36],[217.93,252.13]],[[217.98,1306.28],[217.99,1040.23],[218.0,619.48],[218.01,847.18],[218.02,1205.6]]]
["binance-futures","SOLUSDT",1759896092170,[[217.72,405.66],[217.71,165.65],[217.7,469.23],[217.69,272.85],[217.68,209.14]],[[217.73,314.68],[217.74,192.1],[217.75,491.68],[217.76,644.41],[217.77,419.45]]]
["binance-futures","SOLUSDT",1759896150528,[[218.42,320.71],[218.41,464.89],[218.4,418.12],[218.39,524.54],[218.38,2679.51]],[[218.43,17.75],[218.44,47.21],[218.45,134.57],[218.46,541.76],[218.47,458.05]]]
["binance-futures","SOLUSDT",1759896187759,[[218.28,8.65],[218.27,6.65],[218.26,8.66],[218.25,178.3],[218.24,133.91]],[[218.29,1109.5],[218.3,579.84],[218.31,426.41],[218.32,399.26],[218.33,363.02]]]
["binance-futures","SOLUSDT",1759896208964,[[218.33,673.09],[218.32,318.96],[218.31,435.29],[218.3,215.7],[218.29,99.75]],[[218.34,118.25],[218.35,130.52],[218.36,72.18],[218.37,173.1],[218.38,443.64]]]
["binance-futures","SOLUSDT",1759896251024,[[218.34,162.26],[218.33,60.93],[218.32,519.29],[218.31,274.41],[218.3,361.46]],[[218.35,528.97],[218.36,202.57],[218.37,572.08],[218.38,933.31],[218.39,642.76]]]
["binance-futures","SOLUSDT",1759896328419,[[218.82,407.67],[218.81,336.92],[218.8,173.48],[218.79,312.91],[218.78,442.73]],[[218.83,224.15],[218.84,369.08],[218.85,227.68],[218.86,734.29],[218.87,676.3]]]
["binance-futures","SOLUSDT",1759896354191,[[218.97,648.65],[218.96,579.44],[218.95,595.18],[218.94,380.6],[218.93,497.03]],[[218.98,928.88],[218.99,210.93],[219.0,272.52],[219.01,340.45],[219.02,515.66]]]
["binance-futures","SOLUSDT",1759896390605,[[219.08,491.87],[219.07,314.57],[219.06,479.04],[219.05,145.5],[219.04,329.63]],[[219.09,207.9],[219.1,157.89],[219.11,328.23],[219.12,345.44],[219.13,324.59]]]
["binance-futures","SOLUSDT",1759896427477,[[218.65,535.68],[218.64,183.95],[218.63,121.43],[218.62,156.83],[218.61,119.29]],[[218.66,324.72],[218.67,484.73],[218.68,308.44],[218.69,195.76],[218.7,439.65]]]
["binance-futures","SOLUSDT",1759896492808,[[218.54,236.46],[218.53,243.42],[218.52,505.96],[218.51,298.03],[218.5,359.63]],[[218.55,737.2],[218.56,227.35],[218.57,486.36],[218.58,554.63],[218.59,238.9]]]
["binance-futures","SOLUSDT",1759896528214,[[218.36,786.09],[218.35,184.82],[218.34,391.86],[218.33,997.33],[218.32,557.07]],[[218.37,35.76],[218.38,50.66],[218.39,314.84],[218.4,943.9],[218.41,647.82]]]
["binance-futures","SOLUSDT",1759896569206,[[218.12,658.84],[218.11,34.49],[218.1,65.34],[218.09,107.47],[218.08,51.68]],[[218.13,118.87],[218.14,3.67],[218.15,50.78],[218.16,312.54],[218.17,236.33]]]
["binance-futures","SOLUSDT",1759896590033,[[218.07,726.91],[218.06,5.51],[218.05,34.03],[218.04,315.0],[218.03,148.04]],[[218.08,300.81],[218.09,101.3],[218.1,476.81],[218.11,526.57],[218.12,368.48]]]
["binance-futures","SOLUSDT",1759896625230,[[217.86,484.05],[217.85,302.96],[217.84,770.31],[217.83,9.15],[217.82,66.44]],[[217.87,251.29],[217.88,160.0],[217.89,395.84],[217.9,177.08],[217.91,576.33]]]
["binance-futures","SOLUSDT",1759896683004,[[217.79,593.89],[217.78,538.22],[217.77,3.25],[217.76,140.38],[217.75,198.01]],[[217.8,541.5],[217.81,10.7],[217.82,287.14],[217.83,455.96],[217.84,570.37]]]
["binance-futures","SOLUSDT",1759896724720,[[217.89,1587.02],[217.88,102.93],[217.87,350.39],[217.86,250.37],[217.85,279.73]],[[217.9,42.12],[217.91,8.34],[217.92,16.58],[217.93,565.63],[217.94,275.54]]]
["binance-futures","SOLUSDT",1759896754590,[[218.61,1188.77],[218.6,161.65],[218.59,233.88],[218.58,91.29],[218.57,420.89]],[[218.62,31.22],[218.63,574.97],[218.64,43.13],[218.65,157.0],[218.66,482.32]]]
["binance-futures","SOLUSDT",1759896784989,[[218.55,1548.0],[218.54,268.05],[218.53,367.48],[218.52,479.68],[218.51,431.86]],[[218.56,44.95],[218.57,1032.51],[218.58,68.79],[218.59,32.86],[218.6,188.11]]]
["binance-futures","SOLUSDT",1759896819835,[[218.9,1306.56],[218.89,484.38],[218.88,596.0],[218.87,221.59],[218.86,433.44]],[[218.91,75.51],[218.92,298.14],[218.93,641.1],[218.94,231.43],[218.95,274.04]]]
["binance-futures","SOLUSDT",1759896894495,[[219.1,519.15],[219.09,111.49],[219.08,215.01],[219.07,209.87],[219.06,227.04]],[[219.11,269.49],[219.12,255.86],[219.13,234.85],[219.14,533.61],[219.15,327.71]]]
["binance-futures","SOLUSDT",1759896921500,[[219.35,330.48],[219.34,43.16],[219.33,263.78],[219.32,160.95],[219.31,157.45]],[[219.36,280.63],[219.37,441.43],[219.38,60.6],[219.39,352.27],[219.4,526.87]]]
["binance-futures","SOLUSDT",1759896967563,[[219.14,41.99],[219.13,1.02],[219.12,549.27],[219.11,611.64]],[[219.15,1770.35],[219.16,729.66],[219.17,1074.11],[219.18,612.17],[219.19,376.03]]]
["binance-futures","SOLUSDT",1759896982365,[[219.25,303.69],[219.24,195.8],[219.23,388.06],[219.22,230.82],[219.21,425.58]],[[219.26,433.11],[219.27,315.16],[219.28,92.72],[219.29,617.51],[219.3,667.05]]]
["binance-futures","SOLUSDT",1759897058790,[[219.6,1073.33],[219.59,224.99],[219.58,412.81],[219.57,260.43],[219.56,608.96]],[[219.61,277.22],[219.62,114.77],[219.63,303.8],[219.64,402.17],[219.65,156.1]]]
["binance-futures","SOLUSDT",1759897082900,[[219.59,384.09],[219.58,123.94],[219.57,465.85],[219.56,512.07],[219.55,165.3]],[[219.6,818.51],[219.61,262.35],[219.62,288.9],[219.63,249.26],[219.64,758.46]]]
["binance-futures","SOLUSDT",1759897120555,[[219.7,194.99],[219.69,219.68],[219.68,268.42],[219.67,512.05],[219.66,345.54]],[[219.71,692.91],[219.72,339.41],[219.73,383.94],[219.74,519.77],[219.75,562.85]]]
["binance-futures","SOLUSDT",1759897156281,[[219.64,40.84],[219.63,130.33],[219.62,346.97],[219.61,243.23],[219.59,824.01]],[[219.65,849.76],[219.66,216.41],[219.67,100.16],[219.68,260.7],[219.69,301.85]]]
["binance-futures","SOLUSDT",1759897184782,[[219.56,159.82],[219.55,181.29],[219.54,360.62],[219.53,218.87],[219.52,344.2]],[[219.57,452.74],[219.58,105.57],[219.59,299.11],[219.6,487.72],[219.61,591.98]]]
["binance-futures","SOLUSDT",1759897261034,[[219.58,540.54],[219.57,148.69],[219.56,488.54],[219.55,746.5],[219.54,871.03]],[[219.59,272.12],[219.6,93.88],[219.61,156.26],[219.62,139.87],[219.63,410.67]]]
["binance-futures","SOLUSDT",1759897301448,[[219.54,307.72],[219.53,511.01],[219.52,669.16],[219.51,2783.21],[219.5,16057.34]],[[219.55,495.14],[219.56,407.14],[219.57,212.18],[219.58,262.46],[219.59,442.66]]]
["binance-futures","SOLUSDT",1759897324132,[[219.44,221.92],[219.43,345.04],[219.42,305.61],[219.41,397.58],[219.4,1227.46]],[[219.45,479.23],[219.46,436.04],[219.47,177.35],[219.48,277.34],[219.49,468.11]]]
["binance-futures","SOLUSDT",1759897360722,[[219.48,1697.95],[219.47,615.65],[219.46,315.55],[219.45,371.25],[219.44,723.84]],[[219.49,295.7],[219.5,85.32],[219.51,231.36],[219.52,302.51],[219.53,174.5]]]
["binance-futures","SOLUSDT",1759897406556,[[219.45,234.44],[219.44,277.99],[219.43,215.01],[219.42,325.26],[219.41,193.1]],[[219.46,383.36],[219.47,626.59],[219.48,717.56],[219.49,165.45],[219.5,293.36]]]
["binance-futures","SOLUSDT",1759897468344,[[219.4,836.12],[219.39,245.0],[219.38,172.0],[219.37,209.46],[219.36,546.16]],[[219.41,325.99],[219.42,325.82],[219.43,633.85],[219.44,327.27],[219.45,251.0]]]
["binance-futures","SOLUSDT",1759897484304,[[219.35,508.05],[219.34,390.2],[219.33,531.95],[219.32,627.59],[219.31,2003.83]],[[219.36,136.48],[219.37,253.77],[219.38,254.99],[219.39,684.11],[219.4,424.31]]]
["binance-futures","SOLUSDT",1759897532730,[[219.18,182.74],[219.17,285.17],[219.16,178.68],[219.15,226.75],[219.14,157.77]],[[219.19,989.73],[219.2,318.91],[219.21,254.32],[219.22,482.14],[219.23,385.0]]]
["binance-futures","SOLUSDT",1759897569651,[[219.2,432.65],[219.19,157.5],[219.18,164.88],[219.17,27.28],[219.16,142.82]],[[219.21,230.87],[219.22,70.23],[219.23,312.02],[219.24,296.73],[219.25,827.06]]]
["binance-futures","SOLUSDT",1759897648561,[[219.22,1207.22],[219.21,452.92],[219.2,599.37],[219.19,836.61],[219.18,501.31]],[[219.23,112.93],[219.24,130.46],[219.25,599.78],[219.26,264.59],[219.27,105.17]]]
["binance-futures","SOLUSDT",1759897677050,[[219.29,236.6],[219.28,190.27],[219.27,246.0],[219.26,256.32],[219.25,151.65]],[[219.3,441.37],[219.31,76.63],[219.32,442.96],[219.33,583.55],[219.34,198.69]]]
["binance-futures","SOLUSDT",1759897714388,[[219.48,427.99],[219.47,588.24],[219.46,379.17],[219.45,275.07],[219.44,155.13]],[[219.49,303.65],[219.5,349.07],[219.51,215.74],[219.52,235.25],[219.53,183.6]]]
["binance-futures","SOLUSDT",1759897755381,[[219.46,342.0],[219.45,26.1],[219.44,112.78],[219.43,130.84],[219.42,77.11]],[[219.47,1362.78],[219.48,235.56],[219.49,295.72],[219.5,253.19],[219.51,815.84]]]
["binance-futures","SOLUSDT",1759897826467,[[219.67,1303.42],[219.66,253.91],[219.65,150.65],[219.64,433.76],[219.63,539.45]],[[219.68,77.58],[219.69,117.59],[219.7,236.18],[219.71,378.43],[219.72,657.76]]]
["binance-futures","SOLUSDT",1759897835196,[[219.76,1397.09],[219.75,395.37],[219.74,345.08],[219.73,531.95],[219.72,894.86]],[[219.77,502.47],[219.78,88.78],[219.79,413.77],[219.8,565.45],[219.81,500.32]]]
["binance-futures","SOLUSDT",1759897890731,[[219.84,419.05],[219.83,241.4],[219.82,370.56],[219.81,347.08],[219.8,647.27]],[[219.85,506.04],[219.86,983.79],[219.87,306.36],[219.88,698.9],[219.89,425.34]]]
["binance-futures","SOLUSDT",1759897927563,[[220.04,414.12],[220.03,240.08],[220.02,221.6],[220.01,223.78],[220.0,585.22]],[[220.05,249.04],[220.06,603.33],[220.07,362.62],[220.08,265.8],[220.09,515.26]]]
["binance-futures","SOLUSDT",1759897981805,[[219.9,1209.57],[219.89,534.31],[219.88,816.93],[219.87,485.51],[219.86,776.27]],[[219.91,268.91],[219.92,1.05],[219.93,43.48],[219.94,69.71],[219.95,307.99]]]
["binance-futures","SOLUSDT",1759898033297,[[219.96,36.71],[219.95,229.77],[219.94,194.01],[219.93,246.27],[219.92,72.12]],[[219.97,1647.94],[219.98,354.5],[219.99,245.99],[220.0,269.83],[220.01,502.22]]]
["binance-futures","SOLUSDT",1759898069522,[[219.97,562.69],[219.96,202.67],[219.95,459.15],[219.94,516.07],[219.93,675.51]],[[219.98,205.99],[219.99,34.77],[220.0,63.52],[220.01,60.88],[220.02,247.58]]]
["binance-futures","SOLUSDT",1759898103542,[[220.03,220.11],[220.02,192.83],[220.01,207.81]],[[220.04,839.92],[220.05,413.69],[220.06,475.22],[220.07,222.21],[220.08,715.48]]]
["binance-futures","SOLUSDT",1759898135036,[[220.14,693.26],[220.13,122.27],[220.12,211.22],[220.11,417.86],[220.1,414.51]],[[220.15,460.23],[220.16,412.05],[220.17,329.26],[220.18,243.52],[220.19,433.4]]]
["binance-futures","SOLUSDT",1759898180013,[[220.12,445.9],[220.11,214.83],[220.1,183.34],[220.09,360.7],[220.08,670.14]],[[220.13,272.05],[220.14,85.77],[220.15,147.27],[220.16,266.63],[220.17,379.79]]]
["binance-futures","SOLUSDT",1759898241290,[[220.07,119.96],[220.06,182.16],[220.05,325.54],[220.04,329.38],[220.03,440.93]],[[220.08,440.67],[220.09,220.52],[220.1,205.24],[220.11,153.95],[220.12,260.22]]]
["binance-futures","SOLUSDT",1759898278446,[[219.94,246.89],[219.93,132.98],[219.92,367.39],[219.91,676.53],[219.9,1036.8]],[[219.95,175.86],[219.96,117.27],[219.97,141.23],[219.98,300.39],[219.99,618.85]]]
["binance-futures","SOLUSDT",1759898329675,[[219.93,123.34],[219.92,225.75],[219.91,415.53],[219.9,593.11],[219.89,691.79]],[[219.94,214.48],[219.95,49.48],[219.96,148.24],[219.97,264.59],[219.98,115.04]]]
["binance-futures","SOLUSDT",1759898345798,[[219.87,567.72],[219.86,384.07],[219.85,309.51],[219.84,338.65],[219.83,581.26]],[[219.88,78.18],[219.89,18.73],[219.9,85.69],[219.91,302.46],[219.92,360.85]]]
["binance-futures","SOLUSDT",1759898409785,[[219.87,83.66],[219.86,11.7],[219.85,149.56],[219.84,206.37],[219.83,307.25]],[[219.88,1183.86],[219.89,269.86],[219.9,214.82],[219.91,405.68],[219.92,401.78]]]
["binance-futures","SOLUSDT",1759898455269,[[219.97,331.67],[219.96,345.15],[219.95,296.47],[219.94,454.96],[219.93,751.44]],[[219.98,943.78],[219.99,377.75],[220.0,502.29],[220.01,644.55],[220.02,408.54]]]
["binance-futures","SOLUSDT",1759898494210,[[219.91,429.14],[219.9,56.5],[219.89,305.19],[219.88,523.76],[219.87,613.58]],[[219.92,495.92],[219.93,412.37],[219.94,607.59],[219.95,394.46],[219.96,713.52]]]
["binance-futures","SOLUSDT",1759898534584,[[219.93,727.54],[219.92,406.19],[219.91,187.67],[219.9,70.18],[219.89,479.04]],[[219.94,279.33],[219.95,166.62],[219.96,216.42],[219.97,502.9],[219.98,594.9]]]
["binance-futures","SOLUSDT",1759898562293,[[219.84,312.47],[219.83,137.74],[219.82,455.78],[219.81,577.99],[219.8,1145.24]],[[219.85,351.39],[219.86,310.34],[219.87,360.7],[219.88,437.68],[219.89,639.42]]]
["binance-futures","SOLUSDT",1759898646156,[[219.73,233.36],[219.72,130.41],[219.71,164.14],[219.7,211.24],[219.69,812.7]],[[219.74,939.11],[219.75,625.87],[219.76,406.31],[219.77,608.58],[219.78,622.62]]]
["binance-futures","SOLUSDT",1759898690054,[[219.98,689.3],[219.97,374.17],[219.96,539.71],[219.95,568.82],[219.94,380.44]],[[219.99,233.84],[220.0,477.62],[220.01,447.86],[220.02,334.98],[220.03,310.24]]]
["binance-futures","SOLUSDT",1759898712415,[[220.07,789.49],[220.06,199.79],[220.05,453.2],[220.04,396.79],[220.03,590.93]],[[220.08,21.78],[220.09,14.59],[220.1,101.37],[220.11,177.57],[220.12,360.33]]]
["binance-futures","SOLUSDT",1759898766321,[[220.43,258.84],[220.42,299.8],[220.41,386.87],[220.4,366.31],[220.39,914.02]],[[220.44,265.79],[220.45,175.61],[220.46,508.8],[220.47,1045.04],[220.48,804.34]]]
["binance-futures","SOLUSDT",1759898818377,[[220.13,198.37],[220.12,152.11],[220.11,321.93],[220.1,185.12],[220.09,214.69]],[[220.14,878.94],[220.15,301.18],[220.16,152.26],[220.17,130.69],[220.18,194.65]]]
["binance-futures","SOLUSDT",1759898855923,[[220.09,391.07],[220.08,22.22],[220.07,237.29],[220.06,622.55],[220.05,572.27]],[[220.1,548.21],[220.11,78.5],[220.12,309.38],[220.13,245.29],[220.14,394.14]]]
["binance-futures","SOLUSDT",1759898874787,[[220.06,454.68],[220.05,250.75],[220.04,481.16],[220.03,658.84],[220.02,578.85]],[[220.07,56.42],[220.08,47.97],[220.09,173.12],[220.1,556.78],[220.11,842.95]]]
["binance-futures","SOLUSDT",1759898924140,[[220.16,1110.45],[220.15,487.61],[220.14,416.01],[220.13,315.87],[220.12,468.54]],[[220.17,300.93],[220.18,334.94],[220.19,217.96],[220.2,376.55],[220.21,242.72]]]
["binance-futures","SOLUSDT",1759898965529,[[220.09,620.79],[220.08,217.31],[220.07,176.3],[220.06,58.85],[220.05,332.02]],[[220.1,348.95],[220.11,599.33],[220.12,399.41],[220.13,252.84],[220.14,488.55]]]
["binance-futures","SOLUSDT",1759899001560,[[220.07,658.99],[220.06,90.85],[220.05,171.46],[220.04,337.88],[220.03,569.57]],[[220.08,142.66],[220.09,100.07],[220.1,172.5],[220.11,222.49],[220.12,194.9]]]
["binance-futures","SOLUSDT",1759899072162,[[220.06,216.29],[220.05,23.26],[220.04,101.53],[220.03,270.74],[220.02,426.9]],[[220.07,733.24],[220.08,241.72],[220.09,102.57],[220.1,132.94],[220.11,415.81]]]
["binance-futures","SOLUSDT",1759899123035,[[220.09,682.45],[220.08,233.44],[220.07,227.44],[220.06,205.24],[220.05,479.73]],[[220.1,282.89],[220.11,282.91],[220.12,148.33],[220.13,512.7],[220.14,204.06]]]
["binance-futures","SOLUSDT",1759899140718,[[220.02,289.15],[220.01,283.2],[220.0,342.16],[219.99,227.2],[219.98,336.8]],[[220.03,261.18],[220.04,133.04],[220.05,177.74],[220.06,465.81],[220.07,1092.84]]]
["binance-futures","SOLUSDT",1759899180116,[[219.85,318.61],[219.84,119.94],[219.83,261.02],[219.82,281.58],[219.81,455.78]],[[219.86,226.07],[219.87,217.7],[219.88,313.73],[219.89,125.18],[219.9,315.83]]]
["binance-futures","SOLUSDT",1759899234296,[[219.83,472.21],[219.82,44.91],[219.81,259.87],[219.8,154.8],[219.79,232.61]],[[219.84,259.89],[219.85,157.78],[219.86,286.25],[219.87,327.92],[219.88,185.84]]]
["binance-futures","SOLUSDT",1759899291707,[[219.84,89.86],[219.83,31.88],[219.82,176.27],[219.81,111.96],[219.8,362.67]],[[219.85,806.66],[219.86,273.01],[219.87,247.92],[219.88,201.36],[219.89,526.93]]]
["binance-futures","SOLUSDT",1759899316307,[[219.94,1348.62],[219.93,198.92],[219.92,288.04],[219.91,419.6],[219.9,444.3]],[[219.95,508.98],[219.96,1.08],[219.97,175.62],[219.98,174.79],[219.99,79.09]]]
["binance-futures","SOLUSDT",1759899361190,[[220.11,329.32],[220.1,152.26],[220.09,441.5],[220.08,530.57],[220.07,732.47]],[[220.12,230.5],[220.13,60.41],[220.14,168.72],[220.15,168.53],[220.16,652.05]]]
["binance-futures","SOLUSDT",1759899444100,[[220.2,164.75],[220.19,20.86],[220.18,136.34],[220.17,281.1],[220.16,321.39]],[[220.21,757.69],[220.22,400.0],[220.23,576.72],[220.24,930.52],[220.25,648.2]]]
["binance-futures","SOLUSDT",1759899488867,[[220.23,214.3],[220.22,126.14],[220.21,231.9],[220.2,334.82],[220.19,406.62]],[[220.24,526.59],[220.25,171.62],[220.26,315.68],[220.27,713.05],[220.28,419.76]]]
["binance-futures","SOLUSDT",1759899513534,[[220.28,561.07],[220.27,456.88],[220.26,505.45],[220.25,340.78],[220.24,386.74]],[[220.29,205.67],[220.3,551.64],[220.31,490.02],[220.32,337.73],[220.33,409.22]]]
["binance-futures","SOLUSDT",1759899553352,[[220.31,241.53],[220.3,113.23],[220.29,143.92],[220.28,201.32],[220.27,498.28]],[[220.32,509.69],[220.33,554.12],[220.34,181.77],[220.35,289.91],[220.36,479.94]]]
["binance-futures","SOLUSDT",1759899602808,[[220.25,208.49],[220.24,243.5],[220.23,108.23],[220.22,402.25],[220.21,451.69]],[[220.26,220.04],[220.27,56.33],[220.28,366.29],[220.29,935.91],[220.3,629.72]]]
["binance-futures","SOLUSDT",1759899667487,[[220.11,771.76],[220.1,311.92],[220.09,584.24],[220.08,673.92],[220.07,655.07]],[[220.12,459.82],[220.13,103.21],[220.14,266.39],[220.15,574.17],[220.16,435.51]]]
["binance-futures","SOLUSDT",1759899683698,[[220.06,843.05],[220.05,487.67],[220.04,325.35],[220.03,378.25],[220.02,484.46]],[[220.07,93.81],[220.08,263.72],[220.09,69.9],[220.1,259.09],[220.11,433.94]]]
["binance-futures","SOLUSDT",1759899734542,[[219.88,33.56],[219.87,41.89],[219.86,140.95],[219.85,247.97],[219.84,359.41]],[[219.89,1266.15],[219.9,467.42],[219.91,155.58],[219.92,382.47],[219.93,517.38]]]
["binance-futures","SOLUSDT",1759899770625,[[220.0,521.5],[219.99,286.53],[219.98,309.59],[219.97,277.64],[219.96,374.62]],[[220.01,130.22],[220.02,265.22],[220.03,236.3],[220.04,222.49],[220.05,306.12]]]
["binance-futures","SOLUSDT",1759899835115,[[220.04,48.4],[220.03,117.11],[220.02,203.52],[220.01,363.15],[220.0,479.16]],[[220.05,328.85],[220.06,587.26],[220.07,828.87],[220.08,567.36],[220.09,463.19]]]
["binance-futures","SOLUSDT",1759899879445,[[219.93,376.98],[219.92,189.76],[219.91,175.65],[219.9,549.48],[219.89,462.32]],[[219.94,380.51],[219.95,67.19],[219.96,237.01],[219.97,136.57],[219.98,339.11]]]
["binance-futures","SOLUSDT",1759899917420,[[219.84,301.86],[219.83,127.96],[219.82,511.39],[219.81,305.74],[219.8,714.52]],[[219.85,617.67],[219.86,222.2],[219.87,442.77],[219.88,269.49],[219.89,415.35]]]
["binance-futures","SOLUSDT",1759899958260,[[219.93,264.23],[219.92,103.64],[219.91,355.9],[219.9,517.32],[219.89,661.98]],[[219.94,388.44],[219.95,245.17],[219.96,318.53],[219.97,410.45],[219.98,624.32]]]
["binance-futures","SOLUSDT",1759899983258,[[219.81,1.02],[219.8,48.96],[219.79,256.37],[219.78,1259.72]],[[219.82,1148.99],[219.83,1288.91],[219.84,818.96],[219.85,984.68],[219.86,499.36]]]
["binance-futures","SOLUSDT",1759900037755,[[220.01,485.5],[220.0,198.77],[219.99,178.93],[219.98,347.14],[219.97,497.45]],[[220.02,325.84],[220.03,1216.23],[220.04,139.69],[220.05,119.92],[220.06,81.52]]]
["binance-futures","SOLUSDT",1759900096176,[[219.89,7.24],[219.88,135.17],[219.87,558.76]],[[219.9,1461.49],[219.91,426.06],[219.92,276.42],[219.93,249.45],[219.94,331.32]]]
["binance-futures","SOLUSDT",1759900134992,[[219.89,378.01],[219.88,13.12],[219.87,161.81],[219.86,170.18]],[[219.9,1025.36],[219.91,390.35],[219.92,299.55],[219.93,415.98],[219.94,689.69]]]
["binance-futures","SOLUSDT",1759900193460,[[220.09,1081.44],[220.08,317.01],[220.07,326.03],[220.06,141.06],[220.05,398.45]],[[220.1,5009.13],[220.11,155.68],[220.12,323.88],[220.13,144.05],[220.14,91.13]]]
["binance-futures","SOLUSDT",1759900202479,[[220.08,506.44],[220.07,48.05],[220.06,264.66],[220.05,222.66],[220.04,482.97]],[[220.09,248.77],[220.1,4997.43],[220.11,26.38],[220.12,265.03],[220.13,210.84]]]
["binance-futures","SOLUSDT",1759900273041,[[219.78,866.36],[219.77,1032.27],[219.76,162.17],[219.75,214.29],[219.74,703.77]],[[219.79,434.65],[219.8,290.25],[219.81,252.26],[219.82,503.23],[219.83,689.61]]]
["binance-futures","SOLUSDT",1759900313788,[[219.84,645.29],[219.83,365.93],[219.82,428.15],[219.81,306.3],[219.8,336.09]],[[219.85,242.24],[219.86,383.74],[219.87,368.42],[219.88,222.41],[219.89,205.31]]]
["binance-futures","SOLUSDT",1759900352930,[[219.78,487.23],[219.77,1441.37],[219.76,95.77],[219.75,189.27],[219.74,553.87]],[[219.79,409.38],[219.8,253.38],[219.81,331.05],[219.82,318.08],[219.83,244.82]]]
["binance-futures","SOLUSDT",1759900384795,[[219.78,152.53],[219.77,1038.8],[219.76,64.17],[219.75,112.75],[219.74,195.73]],[[219.79,592.53],[219.8,311.21],[219.81,296.03],[219.82,373.15],[219.83,348.7]]]
["binance-futures","SOLUSDT",1759900463101,[[219.67,723.98],[219.66,82.83],[219.65,255.11],[219.64,240.23],[219.63,686.19]],[[219.68,349.82],[219.69,474.18],[219.7,440.67],[219.71,305.98],[219.72,889.55]]]
["binance-futures","SOLUSDT",1759900503539,[[219.63,947.69],[219.62,220.13],[219.61,471.41],[219.6,754.11],[219.59,235.71]],[[219.64,60.15],[219.65,15.83],[219.66,143.16],[219.67,319.22],[219.68,626.95]]]
["binance-futures","SOLUSDT",1759900553385,[[219.62,450.52],[219.61,83.12],[219.6,199.1],[219.59,570.1],[219.58,512.52]],[[219.63,525.84],[219.64,225.37],[219.65,134.41],[219.66,291.71],[219.67,551.2]]]
["binance-futures","SOLUSDT",1759900569407,[[219.53,298.97],[219.52,119.62],[219.51,232.32],[219.5,322.19],[219.49,880.41]],[[219.54,1099.92],[219.55,279.45],[219.56,770.3],[219.57,415.34],[219.58,256.38]]]
["binance-futures","SOLUSDT",1759900631633,[[219.55,88.02],[219.54,12.28],[219.53,171.39],[219.52,244.54],[219.51,437.81]],[[219.56,956.0],[219.57,375.68],[219.58,541.67],[219.59,1177.12],[219.6,5629.68]]]
["binance-futures","SOLUSDT",1759900676913,[[219.42,365.23],[219.41,77.58],[219.4,131.94],[219.39,447.36],[219.38,217.9]],[[219.43,118.52],[219.44,128.06],[219.45,216.46],[219.46,423.37],[219.47,745.88]]]
["binance-futures","SOLUSDT",1759900713189,[[219.34,724.51],[219.33,570.26],[219.32,764.48],[219.31,237.21],[219.3,609.81]],[[219.35,13552.72],[219.36,24.95],[219.37,186.8],[219.38,406.1],[219.39,251.17]]]
["binance-futures","SOLUSDT",1759900735960,[[219.31,94.47],[219.3,426.9],[219.29,226.93],[219.28,237.8],[219.27,341.48]],[[219.32,243.74],[219.33,44.23],[219.34,303.34],[219.35,621.01],[219.36,685.27]]]
["binance-futures","SOLUSDT",1759900776826,[[219.09,572.51],[219.08,173.39],[219.07,327.77],[219.06,235.15],[219.05,627.77]],[[219.1,212.69],[219.11,378.88],[219.12,441.52],[219.13,423.26],[219.14,324.99]]]
["binance-futures","SOLUSDT",1759900811304,[[219.04,356.15],[219.03,191.24],[219.02,409.82],[219.01,678.73],[219.0,695.97]],[[219.05,258.67],[219.06,241.58],[219.07,327.67],[219.08,498.23],[219.09,608.32]]]
["binance-futures","SOLUSDT",1759900880531,[[218.83,669.08],[218.82,327.29],[218.81,336.12],[218.8,359.31],[218.79,270.03]],[[218.84,270.68],[218.85,106.95],[218.86,377.23],[218.87,666.97],[218.88,575.68]]]
["binance-futures","SOLUSDT",1759900917290,[[218.89,196.66],[218.88,194.91],[218.87,367.28],[218.86,376.0],[218.85,151.1]],[[218.9,643.12],[218.91,275.32],[218.92,500.41],[218.93,516.43],[218.94,801.33]]]
["binance-futures","SOLUSDT",1759900970301,[[218.79,901.94],[218.78,135.59],[218.77,247.04],[218.76,41.31],[218.75,242.72]],[[218.8,62.62],[218.81,17.77],[218.82,224.06],[218.83,594.7],[218.84,610.83]]]
["binance-futures","SOLUSDT",1759900979513,[[218.84,495.07],[218.83,264.67],[218.82,345.29],[218.81,289.21],[218.8,243.24]],[[218.85,272.66],[218.86,33.96],[218.87,439.01],[218.88,446.61],[218.89,636.18]]]
["binance-futures","SOLUSDT",1759901061467,[[218.88,687.31],[218.87,326.29],[218.86,66.86],[218.85,264.56],[218.84,149.68]],[[218.89,97.07],[218.9,280.86],[218.91,716.11],[218.92,515.49],[218.93,694.33]]]
["binance-futures","SOLUSDT",1759901078594,[[218.83,198.8],[218.82,260.22],[218.81,238.68],[218.8,233.23],[218.79,145.06]],[[218.84,686.35],[218.85,145.9],[218.86,664.87],[218.87,534.53],[218.88,1327.18]]]
["binance-futures","SOLUSDT",1759901127167,[[218.64,42.99],[218.63,258.5],[218.62,130.57],[218.61,171.03],[218.6,635.47]],[[218.65,1423.04],[218.66,389.35],[218.67,443.3],[218.68,705.58],[218.69,923.55]]]
["binance-futures","SOLUSDT",1759901155146,[[218.56,643.36],[218.55,290.64],[218.54,184.86],[218.53,293.34],[218.52,184.27]],[[218.57,173.74],[218.58,46.24],[218.59,246.43],[218.6,456.42],[218.61,837.78]]]
["binance-futures","SOLUSDT",1759901232198,[[218.51,497.59],[218.5,483.93],[218.49,334.05],[218.48,145.57],[218.47,382.8]],[[218.52,160.69],[218.53,96.0],[218.54,767.63],[218.55,878.87],[218.56,950.81]]]
["binance-futures","SOLUSDT",1759901268098,[[218.74,772.92],[218.73,320.73],[218.72,436.26],[218.71,536.81],[218.7,423.43]],[[218.75,301.66],[218.76,84.97],[218.77,266.11],[218.78,540.41],[218.79,661.57]]]
["binance-futures","SOLUSDT",1759901302497,[[218.66,93.52],[218.65,26.74],[218.64,11.17],[218.63,65.8],[218.62,239.55]],[[218.67,1080.04],[218.68,536.27],[218.69,942.46],[218.7,925.52],[218.71,1000.78]]]
["binance-futures","SOLUSDT",1759901335410,[[218.58,1024.17],[218.57,323.31],[218.56,171.26],[218.55,117.87],[218.54,331.25]],[[218.59,155.18],[218.6,82.66],[218.61,235.61],[218.62,366.53],[218.63,536.68]]]
["binance-futures","SOLUSDT",1759901372932,[[218.79,457.0],[218.78,169.16],[218.77,290.48],[218.76,374.76],[218.75,548.54]],[[218.8,518.26],[218.81,270.6],[218.82,245.65],[218.83,499.66],[218.84,923.79]]]
["binance-futures","SOLUSDT",1759901424224,[[218.9,814.09],[218.89,210.25],[218.88,859.74],[218.87,192.16],[218.86,203.18]],[[218.91,97.41],[218.92,31.47],[218.93,241.98],[218.94,846.48],[218.95,404.46]]]
["binance-futures","SOLUSDT",1759901476600,[[218.96,333.78],[218.95,35.84],[218.94,293.34],[218.93,503.34],[218.92,85.12]],[[218.97,200.1],[218.98,263.0],[218.99,593.42],[219.0,616.47],[219.01,457.97]]]
["binance-futures","SOLUSDT",1759901498068,[[219.08,459.1],[219.07,227.78],[219.06,337.87],[219.05,285.39],[219.04,418.21]],[[219.09,119.77],[219.1,110.66],[219.11,316.25],[219.12,641.21],[219.13,738.2]]]
["binance-futures","SOLUSDT",1759901541344,[[219.12,394.3],[219.11,252.78],[219.1,291.09],[219.09,160.41],[219.08,322.14]],[[219.13,463.32],[219.14,165.06],[219.15,273.97],[219.16,767.27],[219.17,592.63]]]
["binance-futures","SOLUSDT",1759901579869,[[219.08,403.32],[219.07,55.1],[219.06,233.15],[219.05,72.99],[219.04,268.81]],[[219.09,452.38],[219.1,717.11],[219.11,726.69],[219.12,901.6],[219.13,690.82]]]
["binance-futures","SOLUSDT",1759901648566,[[219.05,730.06],[219.04,272.12],[219.03,75.73],[219.02,125.79],[219.01,526.3]],[[219.06,266.29],[219.07,16.98],[219.08,345.61],[219.09,638.42],[219.1,740.34]]]
["binance-futures","SOLUSDT",1759901686918,[[218.79,722.46],[218.78,153.08],[218.77,343.34],[218.76,556.88],[218.75,618.14]],[[218.8,28.12],[218.81,103.23],[218.82,224.6],[218.83,175.75],[218.84,446.57]]]
["binance-futures","SOLUSDT",1759901725838,[[218.88,46.73],[218.87,136.78],[218.86,807.83],[218.85,41.82],[218.84,231.1]],[[218.89,677.84],[218.9,105.09],[218.91,201.1],[218.92,539.99],[218.93,550.59]]]
["binance-futures","SOLUSDT",1759901752912,[[218.93,781.39],[218.92,345.8],[218.91,710.92],[218.9,403.21],[218.89,483.06]],[[218.94,470.95],[218.95,78.33],[218.96,171.02],[218.97,1121.48],[218.98,385.12]]]
["binance-futures","SOLUSDT",1759901789885,[[218.95,420.46],[218.94,275.01],[218.93,247.84],[218.92,187.8],[218.91,161.63]],[[218.96,221.01],[218.97,257.9],[218.98,605.15],[218.99,1038.37],[219.0,1600.24]]]
["binance-futures","SOLUSDT",1759901850857,[[218.75,273.5],[218.74,130.22],[218.73,142.71],[218.72,238.87],[218.71,472.82]],[[218.76,483.64],[218.77,307.65],[218.78,744.1],[218.79,767.35],[218.8,572.76]]]
["binance-futures","SOLUSDT",1759901900567,[[218.81,384.13],[218.8,304.98],[218.79,260.13],[218.78,185.31],[218.77,260.91]],[[218.82,274.57],[218.83,170.15],[218.84,492.3],[218.85,724.77],[218.86,709.82]]]
["binance-futures","SOLUSDT",1759901939190,[[218.86,398.43],[218.85,281.94],[218.84,293.42],[218.83,245.2],[218.82,317.08]],[[218.87,384.19],[218.88,295.11],[218.89,188.43],[218.9,675.69],[218.91,1195.2]]]
["binance-futures","SOLUSDT",1759902001460,[[219.28,552.07],[219.27,114.86],[219.26,380.34],[219.25,436.51],[219.24,661.36]],[[219.29,334.31],[219.3,290.94],[219.31,53.66],[219.32,414.64],[219.33,979.18]]]
["binance-futures","SOLUSDT",1759902047467,[[218.97,534.25],[218.96,172.1],[218.95,254.75],[218.94,348.48],[218.93,595.1]],[[218.98,172.64],[218.99,203.6],[219.0,551.69],[219.01,113.37],[219.02,489.69]]]
["binance-futures","SOLUSDT",1759902079003,[[219.09,802.43],[219.08,477.44],[219.07,380.34],[219.06,347.5],[219.05,952.3]],[[219.1,368.32],[219.11,58.11],[219.12,243.21],[219.13,579.4],[219.14,184.5]]]
["binance-futures","SOLUSDT",1759902111677,[[219.01,1646.73],[219.0,403.12],[218.99,208.78],[218.98,224.83],[218.97,540.03]],[[219.02,93.9],[219.03,215.14],[219.04,219.96],[219.05,297.42],[219.06,1165.03]]]
["binance-futures","SOLUSDT",1759902151387,[[218.99,863.84],[218.98,265.77],[218.97,307.8],[218.96,293.85],[218.95,720.4]],[[219.0,159.82],[219.01,0.57],[219.02,774.31],[219.03,113.53],[219.04,206.29]]]
["binance-futures","SOLUSDT",1759902188248,[[219.23,109.6],[219.22,191.43],[219.21,62.36],[219.2,385.93],[219.19,728.06]],[[219.24,590.16],[219.25,318.75],[219.26,321.45],[219.27,362.47],[219.28,685.25]]]
["binance-futures","SOLUSDT",1759902261614,[[218.79,1366.17],[218.78,493.75],[218.77,876.74],[218.76,773.42],[218.75,385.23]],[[218.8,89.55],[218.81,67.5],[218.82,176.04],[218.83,145.42],[218.84,477.07]]]
["binance-futures","SOLUSDT",1759902299836,[[218.67,248.38],[218.66,21.99],[218.65,260.53],[218.64,539.61],[218.63,581.15]],[[218.68,408.28],[218.69,127.89],[218.7,469.48],[218.71,453.57],[218.72,421.73]]]
["binance-futures","SOLUSDT",1759902353769,[[218.42,419.37],[218.41,136.38],[218.4,541.44],[218.39,718.27],[218.38,607.7]],[[218.43,178.1],[218.44,188.57],[218.45,351.08],[218.46,862.49],[218.47,363.57]]]
["binance-futures","SOLUSDT",1759902362534,[[218.39,551.44],[218.38,534.86],[218.37,556.06],[218.36,152.32],[218.35,114.07]],[[218.4,284.79],[218.41,281.46],[218.42,402.42],[218.43,382.67],[218.44,327.52]]]
["binance-futures","SOLUSDT",1759902429091,[[218.36,322.42],[218.35,23.54],[218.34,62.13],[218.33,275.61],[218.32,513.59]],[[218.37,857.37],[218.38,87.88],[218.39,330.54],[218.4,596.01],[218.41,716.17]]]
["binance-futures","SOLUSDT",1759902466551,[[218.69,679.44],[218.68,34.04],[218.67,350.52],[218.66,696.76],[218.65,386.16]],[[218.7,394.0],[218.71,258.8],[218.72,242.31],[218.73,224.48],[218.74,394.86]]]
["binance-futures","SOLUSDT",1759902502581,[[218.76,606.46],[218.75,153.27],[218.74,371.68],[218.73,756.7],[218.72,823.45]],[[218.77,551.03],[218.78,105.76],[218.79,200.56],[218.8,200.99],[218.81,571.69]]]
["binance-futures","SOLUSDT",1759902532803,[[218.81,6.9],[218.8,3.18],[218.79,24.19],[218.78,195.18],[218.77,351.26]],[[218.82,627.67],[218.83,497.19],[218.84,659.9],[218.85,661.61],[218.86,722.54]]]
["binance-futures","SOLUSDT",1759902568054,[[218.67,49.12],[218.66,111.29],[218.65,143.6],[218.64,152.77],[218.63,306.09]],[[218.68,1477.96],[218.69,381.41],[218.7,433.92],[218.71,545.9],[218.72,863.41]]]
["binance-futures","SOLUSDT",1759902608836,[[218.7,297.86],[218.69,104.21],[218.68,295.3],[218.67,590.43],[218.66,353.74]],[[218.71,776.37],[218.72,188.16],[218.73,783.3],[218.74,407.61],[218.75,790.72]]]
["binance-futures","SOLUSDT",1759902675713,[[219.0,248.21],[218.99,127.32],[218.98,278.41],[218.97,306.25],[218.96,348.17]],[[219.01,432.38],[219.02,308.83],[219.03,197.47],[219.04,712.61],[219.05,434.51]]]
["binance-futures","SOLUSDT",1759902715492,[[218.94,362.3],[218.93,121.86],[218.92,124.0],[218.91,230.92],[218.9,289.3]],[[218.95,471.62],[218.96,183.18],[218.97,510.14],[218.98,334.81],[218.99,614.14]]]
["binance-futures","SOLUSDT",1759902761349,[[218.85,7.4],[218.84,22.27],[218.83,216.3],[218.82,180.86],[218.81,572.21]],[[218.86,804.53],[218.87,317.79],[218.88,387.74],[218.89,250.1],[218.9,620.03]]]
["binance-futures","SOLUSDT",1759902823671,[[218.75,1314.3],[218.74,590.87],[218.73,249.68],[218.72,298.51],[218.71,372.07]],[[218.76,59.59],[218.77,116.28],[218.78,188.25],[218.79,574.04],[218.8,203.19]]]
["binance-futures","SOLUSDT",1759902864127,[[218.8,254.82],[218.79,37.26],[218.78,250.78],[218.77,391.77],[218.76,432.32]],[[218.81,527.28],[218.82,228.53],[218.83,474.11],[218.84,564.82],[218.85,781.12]]]
["binance-futures","SOLUSDT",1759902887444,[[218.92,303.57],[218.91,241.14],[218.9,395.97],[218.89,614.86],[218.88,572.55]],[[218.93,934.37],[218.94,489.51],[218.95,379.49],[218.96,508.05],[218.97,945.01]]]
["binance-futures","SOLUSDT",1759902930600,[[219.19,1156.79],[219.18,502.19],[219.17,652.5],[219.16,485.64],[219.15,317.65]],[[219.2,60.42],[219.21,119.62],[219.22,379.91],[219.23,533.24],[219.24,699.92]]]
["binance-futures","SOLUSDT",1759902966293,[[219.33,468.44],[219.32,306.4],[219.31,280.08],[219.3,643.04],[219.29,434.34]],[[219.34,225.17],[219.35,109.77],[219.36,258.61],[219.37,436.85],[219.38,574.68]]]
["binance-futures","SOLUSDT",1759903041576,[[219.38,417.11],[219.37,157.39],[219.36,70.99],[219.35,280.3],[219.34,101.6]],[[219.39,54.64],[219.4,328.55],[219.41,328.17],[219.42,332.25],[219.43,425.56]]]
["binance-futures","SOLUSDT",1759903079011,[[219.55,477.11],[219.54,302.67],[219.53,322.49],[219.52,249.95],[219.51,347.44]],[[219.56,208.96],[219.57,394.68],[219.58,658.66],[219.59,700.03],[219.6,971.85]]]
["binance-futures","SOLUSDT",1759903119185,[[219.37,288.73],[219.36,80.4],[219.35,475.34],[219.34,367.57],[219.33,179.8]],[[219.38,451.74],[219.39,188.3],[219.4,493.27],[219.41,416.21],[219.42,1046.08]]]
["binance-futures","SOLUSDT",1759903147630,[[219.31,662.89],[219.3,40.88],[219.29,142.98],[219.28,263.07],[219.27,523.52]],[[219.32,272.41],[219.33,211.89],[219.34,226.74],[219.35,145.4],[219.36,656.09]]]
["binance-futures","SOLUSDT",1759903188843,[[219.38,261.31],[219.37,48.04],[219.36,198.05],[219.35,518.65],[219.34,687.73]],[[219.39,622.77],[219.4,39.96],[219.41,197.7],[219.42,599.56],[219.43,225.12]]]
["binance-futures","SOLUSDT",1759903247593,[[219.34,468.48],[219.33,47.43],[219.32,269.89],[219.31,322.72],[219.3,566.48]],[[219.35,516.49],[219.36,370.54],[219.37,467.51],[219.38,469.76],[219.39,513.69]]]
["binance-futures","SOLUSDT",1759903296071,[[219.29,993.49],[219.28,830.46],[219.27,917.75],[219.26,665.39],[219.25,842.21]],[[219.3,8.71],[219.31,4.11],[219.32,91.18],[219.33,48.77],[219.34,202.86]]]
["binance-futures","SOLUSDT",1759903323750,[[219.27,169.48],[219.26,157.35],[219.25,293.33],[219.24,121.12],[219.23,497.52]],[[219.28,579.8],[219.29,157.53],[219.3,473.15],[219.31,482.09],[219.32,626.62]]]
["binance-futures","SOLUSDT",1759903362447,[[219.34,279.65],[219.33,454.19],[219.32,186.39],[219.31,180.84],[219.3,229.72]],[[219.35,254.56],[219.36,237.88],[219.37,504.47],[219.38,1020.12],[219.39,3879.66]]]
["binance-futures","SOLUSDT",1759903399868,[[219.12,391.43],[219.11,362.82],[219.1,1092.17],[219.09,85.87],[219.08,170.52]],[[219.13,528.73],[219.14,255.24],[219.15,180.28],[219.16,280.47],[219.17,205.23]]]
["binance-futures","SOLUSDT",1759903473696,[[218.98,37.08],[218.97,45.87],[218.96,382.35],[218.95,311.29],[218.94,819.4]],[[218.99,665.14],[219.0,2531.75],[219.01,164.11],[219.02,390.44],[219.03,267.8]]]
["binance-futures","SOLUSDT",1759903506207,[[218.91,246.8],[218.9,502.14],[218.89,283.54],[218.88,362.35],[218.87,369.96]],[[218.92,378.83],[218.93,75.99],[218.94,146.46],[218.95,367.46],[218.96,621.55]]]
["binance-futures","SOLUSDT",1759903551636,[[218.56,205.24],[218.55,340.5],[218.54,365.66],[218.53,364.93],[218.52,622.68]],[[218.57,439.55],[218.58,219.87],[218.59,396.99],[218.6,704.96],[218.61,449.12]]]
["binance-futures","SOLUSDT",1759903570714,[[218.52,1060.41],[218.51,735.58],[218.5,2185.31],[218.49,266.71],[218.48,482.45]],[[218.53,381.84],[218.54,34.64],[218.55,120.7],[218.56,296.04],[218.57,575.91]]]
["binance-futures","SOLUSDT",1759903649256,[[218.82,452.81],[218.81,361.58],[218.8,142.14],[218.79,248.85],[218.78,524.56]],[[218.83,126.44],[218.84,31.27],[218.85,109.52],[218.86,329.5],[218.87,305.11]]]
["binance-futures","SOLUSDT",1759903655700,[[218.91,674.22],[218.9,280.09],[218.89,599.67],[218.88,673.23],[218.87,418.57]],[[218.92,21.17],[218.93,101.09],[218.94,84.11],[218.95,269.29],[218.96,357.0]]]
["binance-futures","SOLUSDT",1759903713216,[[218.81,245.92],[218.8,172.75],[218.79,257.37],[218.78,465.62],[218.77,138.54]],[[218.82,605.15],[218.83,302.36],[218.84,393.28],[218.85,364.25],[218.86,492.39]]]
["binance-futures","SOLUSDT",1759903750691,[[219.04,1056.52],[219.03,396.68],[219.02,404.5],[219.01,505.11],[219.0,1057.52]],[[219.05,124.52],[219.06,253.53],[219.07,162.07],[219.08,366.69],[219.09,184.03]]]
["binance-futures","SOLUSDT",1759903821540,[[219.31,765.8],[219.3,155.57],[219.29,241.93],[219.28,642.14],[219.27,645.62]],[[219.32,474.67],[219.33,123.22],[219.34,417.04],[219.35,366.78],[219.36,422.38]]]
["binance-futures","SOLUSDT",1759903859333,[[219.48,1419.76],[219.47,690.95],[219.46,278.63],[219.45,648.7],[219.44,1031.47]],[[219.49,56.92],[219.5,160.02],[219.51,247.62],[219.52,322.23],[219.53,428.37]]]
["binance-futures","SOLUSDT",1759903896176,[[219.6,820.75],[219.59,265.07],[219.58,67.47],[219.57,329.65],[219.56,674.59]],[[219.61,698.91],[219.62,576.61],[219.63,342.76],[219.64,215.78],[219.65,586.1]]]
["binance-futures","SOLUSDT",1759903921921,[[219.51,285.29],[219.5,108.83],[219.49,434.63],[219.48,87.16],[219.47,340.08]],[[219.52,458.27],[219.53,246.5],[219.54,371.27],[219.55,309.87],[219.56,513.93]]]
["binance-futures","SOLUSDT",1759903958089,[[219.75,586.97],[219.74,257.91],[219.73,908.52],[219.72,1038.92],[219.71,616.25]],[[219.76,341.36],[219.77,168.47],[219.78,237.87],[219.79,541.2],[219.8,790.71]]]
["binance-futures","SOLUSDT",1759904001782,[[219.71,679.71],[219.7,606.01],[219.69,494.52],[219.68,428.42],[219.67,472.06]],[[219.72,95.03],[219.73,257.85],[219.74,634.74],[219.75,212.83],[219.76,364.55]]]
["binance-futures","SOLUSDT",1759904068992,[[219.69,504.38],[219.68,376.05],[219.67,415.04],[219.66,208.97],[219.65,383.7]],[[219.7,166.42],[219.71,85.02],[219.72,158.42],[219.73,202.53],[219.74,370.7]]]
["binance-futures","SOLUSDT",1759904106137,[[219.41,782.41],[219.4,838.48],[219.39,371.8],[219.38,760.68],[219.37,437.57]],[[219.42,82.8],[219.43,1.53],[219.44,125.58],[219.45,578.49],[219.46,377.69]]]
["binance-futures","SOLUSDT",1759904124402,[[219.22,63.53],[219.21,10.54],[219.2,54.51],[219.19,90.07],[219.18,118.85]],[[219.23,1170.2],[219.24,346.23],[219.25,507.21],[219.26,610.65],[219.27,887.58]]]
["binance-futures","SOLUSDT",1759904168870,[[219.14,260.78],[219.13,200.16],[219.12,649.26],[219.11,353.36],[219.1,531.02]],[[219.15,608.75],[219.16,70.55],[219.17,100.18],[219.18,240.72],[219.19,446.94]]]
["binance-futures","SOLUSDT",1759904226924,[[218.96,302.57],[218.95,70.14],[218.94,380.64],[218.93,453.94],[218.92,325.93]],[[218.97,1231.18],[218.98,461.7],[218.99,326.94],[219.0,346.31],[219.01,574.39]]]
["binance-futures","SOLUSDT",1759904275126,[[219.03,358.22],[219.02,189.95],[219.01,347.43],[219.0,277.84],[218.99,719.87]],[[219.04,856.7],[219.05,286.13],[219.06,106.72],[219.07,290.86],[219.08,421.53]]]
["binance-futures","SOLUSDT",1759904313002,[[219.06,209.63],[219.05,22.79],[219.04,291.04],[219.03,538.39],[219.02,312.36]],[[219.07,924.21],[219.08,420.96],[219.09,439.57],[219.1,303.26],[219.11,514.72]]]
["binance-futures","SOLUSDT",1759904348382,[[219.42,163.22],[219.41,47.74],[219.4,234.67],[219.39,213.14],[219.38,474.39]],[[219.43,588.16],[219.44,115.31],[219.45,234.92],[219.46,458.17],[219.47,477.09]]]
["binance-futures","SOLUSDT",1759904421701,[[219.72,394.4],[219.71,247.52],[219.7,441.1],[219.69,235.7],[219.68,540.1]],[[219.73,560.96],[219.74,254.09],[219.75,154.93],[219.76,130.97],[219.77,488.7]]]
["binance-futures","SOLUSDT",1759904426597,[[219.73,546.06],[219.72,188.81],[219.71,323.34],[219.7,619.18],[219.69,333.57]],[[219.74,176.4],[219.75,37.82],[219.76,282.12],[219.77,128.61],[219.78,427.04]]]
["binance-futures","SOLUSDT",1759904484862,[[219.68,742.4],[219.67,249.46],[219.66,272.47],[219.65,358.79],[219.64,249.8]],[[219.69,360.35],[219.7,113.54],[219.71,155.19],[219.72,51.25],[219.73,175.61]]]
["binance-futures","SOLUSDT",1759904521805,[[219.65,846.0],[219.64,263.55],[219.63,194.05],[219.62,164.62],[219.61,400.99]],[[219.66,26.56],[219.67,150.13],[219.68,164.93],[219.69,477.25],[219.7,489.13]]]
["binance-futures","SOLUSDT",1759904572998,[[219.6,402.53],[219.59,162.78],[219.58,206.03],[219.57,275.23],[219.56,471.4]],[[219.61,357.25],[219.62,161.23],[219.63,143.29],[219.64,618.14],[219.65,631.68]]]
["binance-futures","SOLUSDT",1759904628421,[[219.49,61.16],[219.48,100.04],[219.47,193.1],[219.46,261.97],[219.45,469.45]],[[219.5,519.65],[219.51,365.96],[219.52,134.89],[219.53,219.86],[219.54,403.61]]]
["binance-futures","SOLUSDT",1759904665724,[[219.19,171.09],[219.18,84.75],[219.17,323.93],[219.16,836.49],[219.15,693.18]],[[219.2,1340.89],[219.21,577.17],[219.22,194.16],[219.23,363.12],[219.24,241.83]]]
["binance-futures","SOLUSDT",1759904694530,[[219.12,462.03],[219.11,134.18],[219.1,259.12],[219.09,374.53],[219.08,720.29]],[[219.13,346.53],[219.14,85.9],[219.15,499.79],[219.16,224.2],[219.17,188.63]]]
["binance-futures","SOLUSDT",1759904729952,[[219.38,314.87],[219.37,174.1],[219.36,381.01],[219.35,590.86],[219.34,508.97]],[[219.39,563.37],[219.4,107.91],[219.41,120.62],[219.42,198.29],[219.43,312.17]]]
["binance-futures","SOLUSDT",1759904771412,[[219.25,261.12],[219.24,133.48],[219.23,499.74],[219.22,470.38],[219.21,179.42]],[[219.26,633.47],[219.27,309.67],[219.28,404.38],[219.29,430.16],[219.3,467.47]]]
["binance-futures","SOLUSDT",1759904838767,[[219.16,683.11],[219.15,299.23],[219.14,218.13],[219.13,480.18],[219.12,604.77]],[[219.17,38.98],[219.18,313.77],[219.19,208.36],[219.2,161.0],[219.21,262.79]]]
["binance-futures","SOLUSDT",1759904878821,[[219.0,4768.94],[218.99,142.72],[218.98,172.37],[218.97,97.0],[218.96,376.49]],[[219.01,677.8],[219.02,492.72],[219.03,308.82],[219.04,246.6],[219.05,500.64]]]
["binance-futures","SOLUSDT",1759904924609,[[219.01,157.68],[219.0,161.9],[218.99,180.54],[218.98,526.93],[218.97,511.64]],[[219.02,538.86],[219.03,142.57],[219.04,231.05],[219.05,126.49],[219.06,316.37]]]
["binance-futures","SOLUSDT",1759904944330,[[219.02,665.28],[219.01,424.68],[219.0,283.67],[218.99,393.84],[218.98,615.45]],[[219.03,191.1],[219.04,12.44],[219.05,38.73],[219.06,232.86],[219.07,293.4]]]
["binance-futures","SOLUSDT",1759905005745,[[219.2,1289.03],[219.19,773.8],[219.18,111.29],[219.17,216.03],[219.16,482.97]],[[219.21,70.62],[219.22,35.95],[219.23,97.7],[219.24,168.48],[219.25,143.39]]]
["binance-futures","SOLUSDT",1759905054544,[[219.26,618.81],[219.25,196.57],[219.24,279.15],[219.23,267.18],[219.22,538.21]],[[219.27,151.2],[219.28,18.84],[219.29,129.46],[219.3,345.83],[219.31,296.08]]]
["binance-futures","SOLUSDT",1759905090962,[[219.33,481.25],[219.32,341.19],[219.31,480.8],[219.3,453.08],[219.29,742.73]],[[219.34,399.55],[219.35,20.78],[219.36,130.14],[219.37,143.36],[219.38,214.63]]]
["binance-futures","SOLUSDT",1759905154686,[[219.14,312.27],[219.13,26.52],[219.12,170.54],[219.11,352.92]],[[219.15,746.86],[219.16,605.69],[219.17,502.21],[219.18,402.44],[219.19,542.11]]]
["binance-futures","SOLUSDT",1759905156901,[[219.05,11.05],[219.04,58.15],[219.03,83.26],[219.02,134.49]],[[219.06,920.19],[219.07,384.43],[219.08,263.19],[219.09,440.26],[219.1,494.55]]]
["binance-futures","SOLUSDT",1759905236683,[[219.19,1445.34],[219.18,667.07],[219.17,844.85],[219.16,445.48],[219.15,452.41]],[[219.2,15.87],[219.21,36.46],[219.22,148.66],[219.23,159.32],[219.24,223.42]]]
["binance-futures","SOLUSDT",1759905275151,[[219.0,1558.52],[218.99,373.18],[218.98,143.08],[218.97,354.1],[218.96,775.07]],[[219.01,18.01],[219.02,2.4],[219.03,8.49],[219.04,249.26],[219.05,425.16]]]
["binance-futures","SOLUSDT",1759905301576,[[218.93,581.74],[218.92,346.01],[218.91,354.19],[218.9,644.49],[218.89,734.76]],[[218.94,88.14],[218.95,6.26],[218.96,18.01],[218.97,174.71],[218.98,296.74]]]
["binance-futures","SOLUSDT",1759905352398,[[218.99,532.63],[218.98,304.51],[218.97,645.13],[218.96,319.32],[218.95,462.16]],[[219.0,125.08],[219.01,64.31],[219.02,113.57],[219.03,218.37],[219.04,182.89]]]
["binance-futures","SOLUSDT",1759905407591,[[219.22,598.71],[219.21,181.96],[219.2,543.18],[219.19,435.42],[219.18,436.75]],[[219.23,859.28],[219.24,185.54],[219.25,202.3],[219.26,85.27],[219.27,384.98]]]
["binance-futures","SOLUSDT",1759905446869,[[219.31,424.74],[219.3,107.5],[219.29,488.67],[219.28,312.5],[219.27,348.04]],[[219.32,202.77],[219.33,40.79],[219.34,91.72],[219.35,301.22],[219.36,359.83]]]
["binance-futures","SOLUSDT",1759905459829,[[219.34,543.49],[219.33,156.58],[219.32,268.97],[219.31,411.89],[219.3,261.29]],[[219.35,260.24],[219.36,108.99],[219.37,288.75],[219.38,529.23],[219.39,316.12]]]
["binance-futures","SOLUSDT",1759905513264,[[219.5,173.3],[219.49,229.1],[219.48,295.18],[219.47,463.54],[219.46,684.2]],[[219.51,545.67],[219.52,219.89],[219.53,750.78],[219.54,175.26],[219.55,209.62]]]
["binance-futures","SOLUSDT",1759905550543,[[219.55,82.05],[219.54,35.19],[219.53,402.82],[219.52,206.95],[219.51,192.05]],[[219.56,934.61],[219.57,402.6],[219.58,414.55],[219.59,373.65],[219.6,468.12]]]
["binance-futures","SOLUSDT",1759905626620,[[219.42,213.47],[219.41,184.38],[219.4,443.73],[219.39,341.78],[219.38,532.59]],[[219.43,466.53],[219.44,202.14],[219.45,305.65],[219.46,568.1],[219.47,332.79]]]
["binance-futures","SOLUSDT",1759905662223,[[219.4,151.86],[219.39,359.3],[219.38,289.74],[219.37,209.85],[219.36,211.14]],[[219.41,434.0],[219.42,63.08],[219.43,267.48],[219.44,371.62],[219.45,267.41]]]
["binance-futures","SOLUSDT",1759905709986,[[219.32,1424.15],[219.31,593.71],[219.3,662.9],[219.29,663.62],[219.28,723.98]],[[219.33,296.08],[219.34,220.16],[219.35,291.8],[219.36,324.13],[219.37,145.59]]]
["binance-futures","SOLUSDT",1759905731385,[[219.28,1799.44],[219.27,843.43],[219.26,822.02],[219.25,697.58],[219.24,214.97]],[[219.29,69.2],[219.3,4.61],[219.31,229.57],[219.32,330.29],[219.33,622.9]]]
["binance-futures","SOLUSDT",1759905771493,[[219.26,1218.35],[219.25,278.84],[219.24,573.42],[219.23,471.51],[219.22,541.23]],[[219.27,422.65],[219.28,88.76],[219.29,388.86],[219.3,257.97],[219.31,457.97]]]
["binance-futures","SOLUSDT",1759905824335,[[219.47,1061.48],[219.46,330.53],[219.45,378.29],[219.44,137.69],[219.43,350.33]],[[219.48,444.8],[219.49,64.0],[219.5,503.46],[219.51,220.81],[219.52,333.8]]]
["binance-futures","SOLUSDT",1759905887361,[[219.41,391.89],[219.4,72.61],[219.39,309.45],[219.38,267.92],[219.37,253.07]],[[219.42,404.1],[219.43,91.14],[219.44,229.31],[219.45,523.57],[219.46,452.55]]]
["binance-futures","SOLUSDT",1759905949651,[[219.72,206.31],[219.71,133.1],[219.7,230.56],[219.69,389.03],[219.68,421.38]],[[219.73,494.46],[219.74,214.69],[219.75,445.67],[219.76,571.13],[219.77,703.31]]]
["binance-futures","SOLUSDT",1759905953380,[[219.72,269.96],[219.71,171.38],[219.7,380.61],[219.69,308.98],[219.68,395.6]],[[219.73,503.55],[219.74,228.41],[219.75,443.31],[219.76,508.33],[219.77,672.79]]]
["binance-futures","SOLUSDT",1759906032885,[[219.84,47.81],[219.83,281.45],[219.82,199.03],[219.81,262.68],[219.8,748.74]],[[219.85,977.59],[219.86,408.2],[219.87,301.43],[219.88,162.22],[219.89,450.07]]]
["binance-futures","SOLUSDT",1759906055024,[[219.81,209.11],[219.8,440.56],[219.79,473.87],[219.78,807.8],[219.77,394.38]],[[219.82,261.28],[219.83,528.82],[219.84,583.69],[219.85,446.42],[219.86,732.46]]]
["binance-futures","SOLUSDT",1759906097531,[[219.83,148.91],[219.82,91.18],[219.81,210.0],[219.8,397.01],[219.79,444.05]],[[219.84,654.65],[219.85,220.04],[219.86,274.81],[219.87,800.73],[219.88,376.61]]]
["binance-futures","SOLUSDT",1759906135602,[[219.74,254.05],[219.73,21.12],[219.72,121.7],[219.71,379.49],[219.7,278.69]],[[219.75,856.33],[219.76,124.96],[219.77,154.46],[219.78,757.04],[219.79,341.07]]]
["binance-futures","SOLUSDT",1759906179450,[[219.83,578.22],[219.82,310.49],[219.81,300.99],[219.8,364.74],[219.79,329.93]],[[219.84,428.62],[219.85,32.99],[219.86,142.64],[219.87,103.87],[219.88,213.18]]]
["binance-futures","SOLUSDT",1759906247355,[[219.83,367.92],[219.82,248.61],[219.81,214.46],[219.8,277.45],[219.79,549.64]],[[219.84,1200.63],[219.85,219.04],[219.86,194.85],[219.87,410.77],[219.88,366.37]]]
["binance-futures","SOLUSDT",1759906259931,[[219.84,820.61],[219.83,292.01],[219.82,347.35],[219.81,559.94],[219.8,428.77]],[[219.85,197.34],[219.86,17.03],[219.87,253.09],[219.88,370.1],[219.89,468.69]]]
["binance-futures","SOLUSDT",1759906317225,[[219.88,1364.56],[219.87,617.01],[219.86,695.93],[219.85,573.41],[219.84,729.49]],[[219.89,90.09],[219.9,30.63],[219.91,121.16],[219.92,265.21],[219.93,120.15]]]
["binance-futures","SOLUSDT",1759906353983,[[220.05,380.28],[220.04,72.97],[220.03,362.78],[220.02,213.05],[220.01,251.94]],[[220.06,823.35],[220.07,468.57],[220.08,311.16],[220.09,446.28],[220.1,176.0]]]
["binance-futures","SOLUSDT",1759906414412,[[219.85,464.99],[219.84,75.5],[219.83,240.23],[219.82,370.15],[219.81,655.56]],[[219.86,623.18],[219.87,646.31],[219.88,341.7],[219.89,215.41],[219.9,335.03]]]
["binance-futures","SOLUSDT",1759906465855,[[219.87,361.37],[219.86,164.96],[219.85,303.58],[219.84,472.12],[219.83,881.46]],[[219.88,511.96],[219.89,146.65],[219.9,188.69],[219.91,201.6],[219.92,358.97]]]
["binance-futures","SOLUSDT",1759906505646,[[220.19,896.39],[220.18,294.5],[220.17,506.24],[220.16,636.4],[220.15,662.61]],[[220.2,707.33],[220.21,266.42],[220.22,297.72],[220.23,195.03],[220.24,283.0]]]
["binance-futures","SOLUSDT",1759906542305,[[220.26,353.49],[220.25,328.59],[220.24,402.19],[220.23,445.92]],[[220.27,1389.09],[220.28,319.03],[220.29,276.77],[220.3,819.47],[220.31,605.16]]]
["binance-futures","SOLUSDT",1759906572968,[[220.33,558.1],[220.32,584.66],[220.31,179.66],[220.3,617.12],[220.29,1084.91]],[[220.34,323.36],[220.35,2467.88],[220.36,850.8],[220.37,268.25],[220.38,415.63]]]
["binance-futures","SOLUSDT",1759906654096,[[220.17,395.31],[220.16,75.74],[220.15,242.11],[220.14,362.09],[220.13,457.24]],[[220.18,735.1],[220.19,405.65],[220.2,569.68],[220.21,1033.2],[220.22,679.71]]]
["binance-futures","SOLUSDT",1759906690593,[[220.13,338.54],[220.12,291.76],[220.11,155.79],[220.1,305.62],[220.09,436.02]],[[220.14,759.38],[220.15,252.02],[220.16,479.72],[220.17,628.55],[220.18,396.46]]]
["binance-futures","SOLUSDT",1759906729555,[[220.02,261.52],[220.01,75.8],[220.0,388.05],[219.99,146.07],[219.98,654.02]],[[220.03,632.65],[220.04,310.02],[220.05,406.02],[220.06,493.57],[220.07,331.12]]]
["binance-futures","SOLUSDT",1759906786700,[[220.15,238.54],[220.14,98.48],[220.13,220.24],[220.12,377.79],[220.11,905.2]],[[220.16,864.32],[220.17,188.19],[220.18,402.9],[220.19,388.09],[220.2,429.79]]]
["binance-futures","SOLUSDT",1759906843035,[[220.03,191.56],[220.02,167.76],[220.01,455.45],[220.0,717.14],[219.99,790.57]],[[220.04,535.93],[220.05,127.53],[220.06,409.74],[220.07,162.59],[220.08,208.55]]]
["binance-futures","SOLUSDT",1759906863808,[[220.02,38.37],[220.01,166.43],[220.0,369.82],[219.99,755.43]],[[220.03,1166.33],[220.04,582.79],[220.05,756.77],[220.06,472.93],[220.07,803.47]]]
["binance-futures","SOLUSDT",1759906905921,[[219.79,1493.08],[219.78,463.72],[219.77,365.43],[219.76,640.38],[219.75,1278.04]],[[219.8,128.26],[219.81,144.45],[219.82,183.08],[219.83,450.93],[219.84,275.09]]]
["binance-futures","SOLUSDT",1759906943100,[[219.96,220.27],[219.95,148.13],[219.94,322.0],[219.93,300.73],[219.92,597.43]],[[219.97,713.92],[219.98,120.78],[219.99,289.79],[220.0,625.45],[220.01,393.84]]]
["binance-futures","SOLUSDT",1759907012650,[[220.13,851.85],[220.12,392.54],[220.11,1010.63],[220.1,327.89],[220.09,296.13]],[[220.14,461.27],[220.15,82.33],[220.16,199.81],[220.17,230.86],[220.18,512.5]]]
["binance-futures","SOLUSDT",1759907052444,[[220.19,953.34],[220.18,237.43],[220.17,309.1],[220.16,440.58],[220.15,677.34]],[[220.2,324.5],[220.21,127.98],[220.22,170.18],[220.23,476.43],[220.24,287.31]]]
["binance-futures","SOLUSDT",1759907091170,[[220.32,1461.21],[220.31,812.26],[220.3,663.37],[220.29,442.98],[220.28,764.3]],[[220.33,296.45],[220.34,63.91],[220.35,545.23],[220.36,158.99],[220.37,229.48]]]
["binance-futures","SOLUSDT",1759907135425,[[220.45,324.5],[220.44,1391.44],[220.43,1210.11],[220.42,512.5],[220.41,876.07]],[[220.46,302.03],[220.47,145.37],[220.48,350.97],[220.49,478.6],[220.5,1325.06]]]
["binance-futures","SOLUSDT",1759907154771,[[220.29,472.46],[220.28,504.3],[220.27,757.56],[220.26,567.54],[220.25,513.85]],[[220.3,175.48],[220.31,112.14],[220.32,261.75],[220.33,358.71],[220.34,548.08]]]
["binance-futures","SOLUSDT",1759907211521,[[219.98,202.97],[219.97,295.17],[219.96,735.47],[219.95,601.47],[219.94,681.76]],[[219.99,938.12],[220.0,521.2],[220.01,667.07],[220.02,482.45],[220.03,193.41]]]
["binance-futures","SOLUSDT",1759907261181,[[219.73,113.54],[219.72,144.39],[219.71,322.11],[219.7,781.1],[219.69,713.34]],[[219.74,1087.83],[219.75,374.52],[219.76,593.59],[219.77,530.76],[219.78,305.7]]]
["binance-futures","SOLUSDT",1759907297305,[[219.61,434.62],[219.6,377.69],[219.59,581.66],[219.58,406.5],[219.57,787.14]],[[219.62,496.83],[219.63,35.94],[219.64,273.55],[219.65,576.05],[219.66,816.68]]]
["binance-futures","SOLUSDT",1759907315731,[[219.8,724.2],[219.79,385.13],[219.78,543.63],[219.77,517.9],[219.76,704.59]],[[219.81,24.96],[219.82,17.58],[219.83,33.03],[219.84,167.56],[219.85,312.53]]]
["binance-futures","SOLUSDT",1759907361990,[[219.81,178.4],[219.8,55.4],[219.79,295.91],[219.78,392.07],[219.77,552.4]],[[219.82,951.34],[219.83,505.59],[219.84,288.65],[219.85,603.04],[219.86,439.06]]]
["binance-futures","SOLUSDT",1759907398899,[[219.8,1459.94],[219.79,703.34],[219.78,292.14],[219.77,303.42],[219.76,719.3]],[[219.81,4.51],[219.82,28.69],[219.83,86.54],[219.84,133.71],[219.85,225.71]]]
["binance-futures","SOLUSDT",1759907481047,[[219.82,857.46],[219.81,140.87],[219.8,110.45],[219.79,377.99],[219.78,658.53]],[[219.83,415.27],[219.84,53.78],[219.85,229.03],[219.86,152.01],[219.87,557.18]]]
["binance-futures","SOLUSDT",1759907507267,[[219.81,259.39],[219.8,108.71],[219.79,282.01],[219.78,339.37],[219.77,539.58]],[[219.82,629.4],[219.83,282.18],[219.84,420.87],[219.85,684.9],[219.86,728.16]]]
["binance-futures","SOLUSDT",1759907543473,[[219.66,172.47],[219.65,150.65],[219.64,357.32],[219.63,260.81],[219.62,565.3]],[[219.67,585.21],[219.68,197.11],[219.69,464.98],[219.7,496.15],[219.71,511.58]]]
["binance-futures","SOLUSDT",1759907573924,[[219.73,604.22],[219.72,185.7],[219.71,382.69],[219.7,258.64],[219.69,613.16]],[[219.74,464.89],[219.75,117.48],[219.76,163.05],[219.77,351.12],[219.78,347.24]]]
["binance-futures","SOLUSDT",1759907655981,[[219.6,339.83],[219.59,234.05],[219.58,308.85],[219.57,553.04],[219.56,588.92]],[[219.61,211.95],[219.62,93.89],[219.63,141.91],[219.64,467.34],[219.65,683.24]]]
["binance-futures","SOLUSDT",1759907668942,[[219.56,6.94],[219.55,142.68],[219.54,114.48],[219.53,182.91]],[[219.57,1748.2],[219.58,748.93],[219.59,682.61],[219.6,621.04],[219.61,580.28]]]
["binance-futures","SOLUSDT",1759907723312,[[219.69,95.69],[219.68,75.11],[219.67,234.11],[219.66,61.85],[219.65,242.88]],[[219.7,642.75],[219.71,243.85],[219.72,509.91],[219.73,224.73],[219.74,488.76]]]
["binance-futures","SOLUSDT",1759907750126,[[219.63,424.45],[219.62,114.47],[219.61,109.69],[219.6,146.32],[219.59,466.44]],[[219.64,327.83],[219.65,392.21],[219.66,541.23],[219.67,230.56],[219.68,532.26]]]
["binance-futures","SOLUSDT",1759907832726,[[219.61,349.64],[219.6,108.47],[219.59,286.42],[219.58,198.14],[219.57,374.57]],[[219.62,1055.31],[219.63,237.08],[219.64,116.34],[219.65,488.83],[219.66,519.73]]]
["binance-futures","SOLUSDT",1759907870393,[[219.58,726.09],[219.57,474.01],[219.56,311.8],[219.55,453.36],[219.54,470.62]],[[219.59,67.11],[219.6,227.58],[219.61,344.82],[219.62,687.65],[219.63,459.02]]]
["binance-futures","SOLUSDT",1759907899630,[[219.46,172.71],[219.45,253.6],[219.44,210.53],[219.43,345.69],[219.42,691.23]],[[219.47,397.87],[219.48,194.47],[219.49,465.15],[219.5,554.17],[219.51,763.24]]]
["binance-futures","SOLUSDT",1759907934758,[[219.54,178.75],[219.53,253.85],[219.52,368.82]],[[219.55,684.73],[219.56,396.22],[219.57,110.7],[219.58,126.36],[219.59,334.85]]]
["binance-futures","SOLUSDT",1759907972982,[[219.76,774.07],[219.75,114.42],[219.74,62.45],[219.73,305.94],[219.72,204.08]],[[219.77,411.38],[219.78,84.28],[219.79,339.5],[219.8,73.07],[219.81,202.72]]]
["binance-futures","SOLUSDT",1759908022833,[[219.74,792.67],[219.73,337.87],[219.72,438.2],[219.71,268.29],[219.7,395.96]],[[219.75,267.04],[219.76,60.14],[219.77,149.74],[219.78,343.81],[219.79,297.69]]]
["binance-futures","SOLUSDT",1759908081311,[[219.66,380.64],[219.65,361.43],[219.64,380.73],[219.63,134.05],[219.62,264.7]],[[219.67,186.36],[219.68,161.65],[219.69,321.22],[219.7,312.25],[219.71,297.58]]]
["binance-futures","SOLUSDT",1759908098667,[[219.75,291.14],[219.74,129.36],[219.73,99.58],[219.72,262.25],[219.71,489.85]],[[219.76,297.17],[219.77,226.95],[219.78,421.57],[219.79,993.6],[219.8,437.72]]]
["binance-futures","SOLUSDT",1759908145813,[[219.5,342.96],[219.49,95.67],[219.48,408.01],[219.47,533.72],[219.46,572.98]],[[219.51,109.55],[219.52,18.47],[219.53,155.05],[219.54,232.78],[219.55,848.91]]]
["binance-futures","SOLUSDT",1759908184430,[[219.38,135.06],[219.37,87.65],[219.36,276.35],[219.35,413.74],[219.34,876.48]],[[219.39,579.31],[219.4,316.01],[219.41,225.59],[219.42,259.38],[219.43,392.22]]]
["binance-futures","SOLUSDT",1759908248418,[[219.81,398.53],[219.8,267.44],[219.79,384.41],[219.78,470.53],[219.77,481.49]],[[219.82,195.55],[219.83,335.89],[219.84,127.22],[219.85,450.35],[219.86,819.18]]]
["binance-futures","SOLUSDT",1759908293515,[[219.9,299.01],[219.89,161.34],[219.88,484.26],[219.87,536.09],[219.86,502.58]],[[219.91,427.01],[219.92,528.34],[219.93,128.16],[219.94,266.78],[219.95,535.25]]]
["binance-futures","SOLUSDT",1759908326503,[[219.63,51.07],[219.62,37.04],[219.61,150.32],[219.6,256.66],[219.59,309.68]],[[219.64,908.54],[219.65,376.54],[219.66,280.84],[219.67,692.38],[219.68,606.34]]]
["binance-futures","SOLUSDT",1759908356619,[[219.55,374.6],[219.54,366.25],[219.53,362.19],[219.52,198.86],[219.51,482.11]],[[219.56,458.87],[219.57,546.45],[219.58,283.13],[219.59,686.23],[219.6,380.87]]]
["binance-futures","SOLUSDT",1759908437824,[[219.85,1022.52],[219.84,188.48],[219.83,470.44],[219.82,151.3],[219.81,298.83]],[[219.86,275.2],[219.87,77.44],[219.88,441.15],[219.89,832.74],[219.9,644.95]]]
["binance-futures","SOLUSDT",1759908477209,[[219.85,35.6],[219.84,36.74],[219.83,260.44],[219.82,569.3],[219.81,945.67]],[[219.86,615.63],[219.87,107.13],[219.88,350.52],[219.89,485.52],[219.9,733.48]]]
["binance-futures","SOLUSDT",1759908502991,[[219.78,357.43],[219.77,35.05],[219.76,70.36],[219.75,453.66],[219.74,549.92]],[[219.79,412.7],[219.8,372.46],[219.81,473.32],[219.82,122.88],[219.83,215.15]]]
["binance-futures","SOLUSDT",1759908540900,[[219.95,429.4],[219.94,295.78],[219.93,370.86],[219.92,852.95],[219.91,1105.47]],[[219.96,557.82],[219.97,348.6],[219.98,492.85],[219.99,421.27],[220.0,895.6]]]
["binance-futures","SOLUSDT",1759908604333,[[219.84,1447.51],[219.83,405.07],[219.82,126.4],[219.81,339.84],[219.8,688.69]],[[219.85,11.2],[219.86,3.03],[219.87,151.77],[219.88,321.94],[219.89,359.95]]]
["binance-futures","SOLUSDT",1759908653950,[[220.01,198.35],[220.0,210.22],[219.99,525.94],[219.98,327.47],[219.97,323.96]],[[220.02,894.98],[220.03,820.8],[220.04,171.64],[220.05,215.13],[220.06,472.26]]]
["binance-futures","SOLUSDT",1759908681944,[[219.78,287.8],[219.77,82.33],[219.76,187.51],[219.75,507.4],[219.74,191.27]],[[219.79,816.0],[219.8,430.43],[219.81,240.51],[219.82,282.41],[219.83,534.68]]]
["binance-futures","SOLUSDT",1759908720526,[[219.82,259.56],[219.81,209.52],[219.8,135.62],[219.79,369.81],[219.78,746.51]],[[219.83,486.48],[219.84,446.81],[219.85,978.6],[219.86,574.6],[219.87,512.5]]]
["binance-futures","SOLUSDT",1759908756862,[[219.7,460.41],[219.69,56.89],[219.68,242.0],[219.67,627.9],[219.66,661.07]],[[219.71,226.24],[219.72,186.7],[219.73,346.94],[219.74,309.84],[219.75,433.58]]]
["binance-futures","SOLUSDT",1759908789639,[[219.64,371.99],[219.63,147.58],[219.62,74.91],[219.61,159.81],[219.6,653.16]],[[219.65,663.3],[219.66,320.65],[219.67,506.06],[219.68,324.54],[219.69,440.34]]]
["binance-futures","SOLUSDT",1759908865510,[[219.55,500.75],[219.54,569.15],[219.53,72.82],[219.52,376.83],[219.51,818.91]],[[219.56,366.0],[219.57,397.36],[219.58,608.01],[219.59,608.53],[219.6,624.86]]]
["binance-futures","SOLUSDT",1759908903558,[[219.91,107.62],[219.9,108.49],[219.89,299.53],[219.88,594.18],[219.87,489.86]],[[219.92,601.15],[219.93,205.44],[219.94,90.14],[219.95,365.01],[219.96,513.93]]]
["binance-futures","SOLUSDT",1759908954586,[[219.82,390.97],[219.81,130.26],[219.8,343.9],[219.79,543.49],[219.78,573.17]],[[219.83,352.43],[219.84,228.61],[219.85,266.85],[219.86,196.82],[219.87,376.0]]]
["binance-futures","SOLUSDT",1759908967608,[[219.66,185.45],[219.65,81.54],[219.64,106.96],[219.63,124.15],[219.62,416.38]],[[219.67,759.55],[219.68,577.66],[219.69,567.98],[219.7,548.64],[219.71,576.73]]]
["binance-futures","SOLUSDT",1759909018912,[[219.57,883.69],[219.56,453.0],[219.55,468.52],[219.54,209.09],[219.53,659.37]],[[219.58,358.95],[219.59,28.5],[219.6,206.92],[219.61,276.23],[219.62,354.43]]]
["binance-futures","SOLUSDT",1759909077144,[[219.77,651.45],[219.76,67.21],[219.75,239.55],[219.74,516.93],[219.73,505.7]],[[219.78,199.09],[219.79,290.1],[219.8,234.37],[219.81,55.87],[219.82,269.0]]]
["binance-futures","SOLUSDT",1759909115142,[[219.68,399.28],[219.67,62.64],[219.66,274.27],[219.65,123.46],[219.64,479.89]],[[219.69,297.55],[219.7,282.11],[219.71,256.5],[219.72,255.52],[219.73,392.83]]]
["binance-futures","SOLUSDT",1759909141374,[[219.73,282.92],[219.72,310.15],[219.71,357.78],[219.7,561.84],[219.69,938.48]],[[219.74,369.41],[219.75,163.23],[219.76,247.63],[219.77,297.08],[219.78,541.58]]]
["binance-futures","SOLUSDT",1759909181129,[[219.73,575.48],[219.72,267.57],[219.71,182.3],[219.7,403.98],[219.69,709.68]],[[219.74,257.94],[219.75,160.84],[219.76,220.38],[219.77,119.33],[219.78,321.65]]]
["binance-futures","SOLUSDT",1759909260902,[[219.45,811.6],[219.44,649.24],[219.43,705.9],[219.42,300.82],[219.41,425.66]],[[219.46,215.55],[219.47,100.53],[219.48,228.08],[219.49,381.93],[219.5,321.64]]]
["binance-futures","SOLUSDT",1759909287569,[[219.38,337.76],[219.37,282.02],[219.36,380.06],[219.35,279.89],[219.34,328.09]],[[219.39,634.4],[219.4,310.39],[219.41,139.93],[219.42,285.14],[219.43,528.19]]]
["binance-futures","SOLUSDT",1759909324885,[[219.43,443.89],[219.42,45.34],[219.41,213.63],[219.4,558.71],[219.39,941.07]],[[219.44,249.26],[219.45,98.92],[219.46,347.17],[219.47,458.44],[219.48,561.38]]]
["binance-futures","SOLUSDT",1759909367413,[[219.71,100.02],[219.7,47.35],[219.69,85.35],[219.68,173.24],[219.67,351.68]],[[219.72,1086.69],[219.73,648.34],[219.74,423.52],[219.75,320.03],[219.76,221.75]]]
["binance-futures","SOLUSDT",1759909436493,[[220.17,672.53],[220.16,338.8],[220.15,441.62],[220.14,575.76],[220.13,662.65]],[[220.18,358.23],[220.19,216.26],[220.2,756.67],[220.21,627.0],[220.22,616.79]]]
["binance-futures","SOLUSDT",1759909476523,[[220.11,480.69],[220.1,39.66],[220.09,184.53],[220.08,142.53],[220.07,251.29]],[[220.12,740.24],[220.13,405.35],[220.14,571.12],[220.15,990.12],[220.16,645.34]]]
["binance-futures","SOLUSDT",1759909495909,[[220.01,513.45],[220.0,768.75],[219.99,389.29],[219.98,228.25],[219.97,307.93]],[[220.02,517.75],[220.03,203.51],[220.04,340.02],[220.05,797.4],[220.06,272.85]]]
["binance-futures","SOLUSDT",1759909540972,[[219.93,5.31],[219.92,1.06],[219.91,24.43],[219.9,29.55],[219.89,103.34]],[[219.94,1711.57],[219.95,470.65],[219.96,651.39],[219.97,368.95],[219.98,533.79]]]
["binance-futures","SOLUSDT",1759909571937,[[219.81,1119.97],[219.8,301.61],[219.79,140.35],[219.78,236.23],[219.77,464.9]],[[219.82,189.47],[219.83,144.88],[219.84,522.06],[219.85,154.58],[219.86,659.62]]]
["binance-futures","SOLUSDT",1759909649531,[[219.86,968.03],[219.85,436.65],[219.84,518.33],[219.83,317.83],[219.82,478.27]],[[219.87,192.86],[219.88,33.24],[219.89,134.78],[219.9,103.13],[219.91,467.15]]]
["binance-futures","SOLUSDT",1759909688629,[[220.17,738.92],[220.16,426.67],[220.15,460.14],[220.14,364.6],[220.13,314.57]],[[220.18,209.61],[220.19,267.95],[220.2,236.85],[220.21,266.5],[220.22,461.26]]]
["binance-futures","SOLUSDT",1759909725775,[[219.97,276.93],[219.96,160.39],[219.95,195.71],[219.94,302.18],[219.91,627.11]],[[219.98,484.19],[219.99,348.87],[220.0,669.28],[220.01,384.16],[220.02,328.14]]]
["binance-futures","SOLUSDT",1759909755385,[[220.08,392.31],[220.07,30.8],[220.06,176.08],[220.05,341.7],[220.04,423.52]],[[220.09,334.58],[220.1,293.99],[220.11,72.64],[220.12,198.56],[220.13,317.02]]]
["binance-futures","SOLUSDT",1759909793580,[[220.16,1555.92],[220.15,172.32],[220.14,281.44],[220.13,474.19],[220.12,764.29]],[[220.17,83.24],[220.18,170.25],[220.19,148.96],[220.2,188.08],[220.21,260.62]]]
["binance-futures","SOLUSDT",1759909852501,[[220.17,112.69],[220.16,5.25],[220.15,298.19],[220.14,186.28],[220.13,129.46]],[[220.18,939.17],[220.19,265.09],[220.2,424.15],[220.21,503.49],[220.22,634.39]]]
["binance-futures","SOLUSDT",1759909907320,[[220.18,1166.74],[220.17,438.26],[220.16,529.73],[220.15,465.45],[220.14,646.56]],[[220.19,15.64],[220.2,1974.95],[220.21,50.92],[220.22,103.53],[220.23,203.98]]]
["binance-futures","SOLUSDT",1759909960789,[[220.68,241.73],[220.67,165.2],[220.66,75.55],[220.65,174.34],[220.64,377.25]],[[220.69,927.11],[220.7,304.42],[220.71,281.15],[220.72,329.19],[220.73,533.84]]]
["binance-futures","SOLUSDT",1759909973202,[[220.67,61.07],[220.66,42.32],[220.65,22.05],[220.64,336.7],[220.63,328.39]],[[220.68,989.34],[220.69,178.72],[220.7,489.6],[220.71,399.86],[220.72,529.79]]]
["binance-futures","SOLUSDT",1759910054973,[[220.42,4.15],[220.41,11.26],[220.4,183.67],[220.39,151.16],[220.38,577.42]],[[220.43,1122.1],[220.44,432.64],[220.45,600.4],[220.46,886.35],[220.47,285.47]]]
["binance-futures","SOLUSDT",1759910085437,[[220.44,609.27],[220.43,501.11],[220.42,424.99],[220.41,276.64],[220.4,366.24]],[[220.45,339.06],[220.46,117.76],[220.47,157.56],[220.48,39.85],[220.49,306.55]]]
["binance-futures","SOLUSDT",1759910120773,[[220.59,215.31],[220.58,247.8],[220.57,83.86],[220.56,226.42],[220.55,287.4]],[[220.6,495.27],[220.61,80.73],[220.62,382.21],[220.63,547.77],[220.64,404.22]]]
["binance-futures","SOLUSDT",1759910161575,[[220.55,352.4],[220.54,133.01],[220.53,196.32],[220.52,291.09],[220.51,306.0]],[[220.56,457.23],[220.57,63.12],[220.58,351.09],[220.59,214.63],[220.6,596.05]]]
["binance-futures","SOLUSDT",1759910230150,[[220.55,580.88],[220.54,72.32],[220.53,433.71],[220.52,612.31],[220.51,773.06]],[[220.56,234.48],[220.57,216.71],[220.58,141.4],[220.59,195.35],[220.6,125.97]]]
["binance-futures","SOLUSDT",1759910270689,[[220.53,981.73],[220.52,125.43],[220.51,429.6],[220.5,531.88],[220.49,674.5]],[[220.54,74.72],[220.55,74.05],[220.56,234.05],[220.57,237.81],[220.58,233.61]]]
["binance-futures","SOLUSDT",1759910318115,[[220.82,276.43],[220.81,110.57],[220.8,337.11],[220.79,570.78],[220.78,318.01]],[[220.83,400.62],[220.84,122.83],[220.85,336.82],[220.86,108.85],[220.87,250.86]]]
["binance-futures","SOLUSDT",1759910337651,[[220.79,172.1],[220.78,43.79],[220.77,347.25],[220.76,146.37],[220.75,514.68]],[[220.8,735.51],[220.81,470.03],[220.82,414.55],[220.83,238.96],[220.84,171.56]]]
["binance-futures","SOLUSDT",1759910375616,[[220.73,992.25],[220.72,662.88],[220.71,178.15],[220.7,676.2],[220.69,685.41]],[[220.74,122.67],[220.75,359.64],[220.76,135.0],[220.77,326.03],[220.78,307.91]]]
["binance-futures","SOLUSDT",1759910443815,[[220.86,1295.21],[220.85,194.78],[220.84,575.82],[220.83,818.72],[220.82,400.55]],[[220.87,158.26],[220.88,48.61],[220.89,82.01],[220.9,307.19],[220.91,449.79]]]
["binance-futures","SOLUSDT",1759910485623,[[220.99,781.08],[220.98,47.19],[220.97,257.03],[220.96,274.09],[220.95,578.82]],[[221.0,591.47],[221.01,50.48],[221.02,92.24],[221.03,82.76],[221.04,192.74]]]
["binance-futures","SOLUSDT",1759910503760,[[221.11,437.29],[221.1,483.17],[221.09,747.23],[221.08,719.45],[221.07,535.78]],[[221.12,592.86],[221.13,19.59],[221.14,172.92],[221.15,55.74],[221.16,151.63]]]
["binance-futures","SOLUSDT",1759910548143,[[221.16,20.45],[221.15,142.46],[221.14,600.13],[221.13,438.99],[221.12,597.64]],[[221.17,1121.95],[221.18,173.33],[221.19,351.25],[221.2,248.22],[221.21,147.33]]]
["binance-futures","SOLUSDT",1759910584164,[[221.09,203.01],[221.08,26.48],[221.07,208.58],[221.06,248.2]],[[221.1,308.89],[221.11,726.54],[221.12,235.43],[221.13,542.03],[221.14,217.95]]]
["binance-futures","SOLUSDT",1759910620595,[[220.92,698.33],[220.91,283.68],[220.9,382.54],[220.89,274.27],[220.88,339.46]],[[220.93,384.65],[220.94,189.21],[220.95,361.16],[220.96,351.82],[220.97,314.8]]]
["binance-futures","SOLUSDT",1759910690366,[[221.29,763.46],[221.28,293.76],[221.27,331.14],[221.26,360.08],[221.25,492.7]],[[221.3,92.38],[221.31,7.52],[221.32,106.41],[221.33,271.36],[221.34,616.65]]]
["binance-futures","SOLUSDT",1759910727205,[[221.1,591.82],[221.09,535.5],[221.08,374.34],[221.07,264.06],[221.06,631.41]],[[221.11,363.31],[221.12,36.16],[221.13,165.44],[221.14,169.97],[221.15,218.15]]]
["binance-futures","SOLUSDT",1759910784011,[[220.8,966.53],[220.79,1104.15],[220.78,913.18],[220.77,875.09],[220.76,1063.02]],[[220.81,247.8],[220.82,43.87],[220.83,273.75],[220.84,346.96],[220.85,191.3]]]
["binance-futures","SOLUSDT",1759910790588,[[220.8,113.13],[220.79,71.22],[220.78,110.77],[220.77,474.38],[220.76,972.95]],[[220.81,763.17],[220.82,230.8],[220.83,174.74],[220.84,240.93],[220.85,151.16]]]
["binance-futures","SOLUSDT",1759910847041,[[220.83,1813.63],[220.82,624.34],[220.81,606.96],[220.8,896.44],[220.79,640.35]],[[220.84,10.11],[220.85,5.94],[220.86,74.57],[220.87,117.96],[220.88,249.0]]]
["binance-futures","SOLUSDT",1759910898957,[[220.77,1015.36],[220.76,523.57],[220.75,671.58],[220.74,833.73],[220.73,374.41]],[[220.78,408.5],[220.79,171.11],[220.8,183.8],[220.81,456.75],[220.82,412.78]]]
["binance-futures","SOLUSDT",1759910936477,[[220.79,1188.57],[220.78,485.91],[220.77,289.54],[220.76,259.75],[220.75,393.25]],[[220.8,310.28],[220.81,169.04],[220.82,125.28],[220.83,139.67],[220.84,182.88]]]
["binance-futures","SOLUSDT",1759910967879,[[220.75,1368.88],[220.74,1254.17],[220.73,555.44],[220.72,773.79],[220.71,1008.74]],[[220.76,129.06],[220.77,0.65],[220.78,14.51],[220.79,202.92],[220.8,319.36]]]
["binance-futures","SOLUSDT",1759911043701,[[220.95,663.9],[220.94,73.37],[220.93,289.03],[220.92,464.98],[220.91,905.0]],[[220.96,1190.39],[220.97,90.53],[220.98,262.13],[220.99,536.75],[221.0,254.01]]]
["binance-futures","SOLUSDT",1759911088965,[[220.84,661.26],[220.83,259.31],[220.82,328.24],[220.81,790.53],[220.8,2118.42]],[[220.85,403.85],[220.86,135.93],[220.87,189.78],[220.88,237.79],[220.89,406.55]]]
["binance-futures","SOLUSDT",1759911110980,[[220.81,165.88],[220.8,1187.64],[220.79,109.96],[220.78,349.6],[220.77,911.43]],[[220.82,655.99],[220.83,192.84],[220.84,244.27],[220.85,128.03],[220.86,148.27]]]
["binance-futures","SOLUSDT",1759911148871,[[220.75,760.17],[220.74,544.93],[220.73,416.43],[220.72,742.62],[220.71,1064.28]],[[220.76,413.69],[220.77,228.8],[220.78,309.43],[220.79,500.62],[220.8,497.4]]]
["binance-futures","SOLUSDT",1759911197843,[[220.79,213.73],[220.78,98.57],[220.77,335.83],[220.76,432.46],[220.75,834.48]],[[220.8,1066.46],[220.81,448.81],[220.82,101.03],[220.83,134.21],[220.84,173.26]]]
["binance-futures","SOLUSDT",1759911259939,[[220.91,469.05],[220.9,541.57],[220.89,597.67],[220.88,151.2],[220.87,518.75]],[[220.92,92.78],[220.93,243.31],[220.94,173.24],[220.95,227.3],[220.96,495.59]]]
["binance-futures","SOLUSDT",1759911299741,[[220.99,44.95],[220.98,445.03],[220.97,588.47]],[[221.0,275.26],[221.01,865.96],[221.02,978.18],[221.03,284.29],[221.04,173.59]]]
["binance-futures","SOLUSDT",1759911324692,[[220.8,220.88],[220.79,0.4],[220.78,116.11],[220.77,280.65],[220.76,711.53]],[[220.81,1049.61],[220.82,461.19],[220.83,143.48],[220.84,165.56],[220.85,374.22]]]
["binance-futures","SOLUSDT",1759911365387,[[220.98,542.39],[220.97,122.6],[220.96,384.71],[220.95,622.99],[220.94,896.79]],[[220.99,345.85],[221.0,446.76],[221.01,463.79],[221.02,256.93],[221.03,227.95]]]
["binance-futures","SOLUSDT",1759911431942,[[220.94,1581.26],[220.93,173.83],[220.92,309.62],[220.91,658.6],[220.9,296.53]],[[220.95,459.53],[220.96,40.55],[220.97,116.01],[220.98,207.59],[220.99,279.74]]]
["binance-futures","SOLUSDT",1759911476421,[[221.03,303.58],[221.02,104.56],[221.01,630.4],[221.0,364.97],[220.99,1016.63]],[[221.04,458.97],[221.05,75.16],[221.06,360.19],[221.07,278.13],[221.08,329.45]]]
["binance-futures","SOLUSDT",1759911513705,[[221.14,471.28],[221.13,233.05],[221.12,564.34],[221.11,594.28],[221.1,643.35]],[[221.15,1198.89],[221.16,262.17],[221.17,95.61],[221.18,164.87],[221.19,336.31]]]
["binance-futures","SOLUSDT",1759911557274,[[221.14,741.84],[221.13,73.4],[221.12,363.11],[221.11,623.57],[221.1,564.06]],[[221.15,187.59],[221.16,163.29],[221.17,27.4],[221.18,319.2],[221.19,450.44]]]
["binance-futures","SOLUSDT",1759911580192,[[221.28,510.48],[221.27,205.02],[221.26,231.19],[221.25,277.24],[221.24,654.89]],[[221.29,181.94],[221.3,358.08],[221.31,606.34],[221.32,1686.51],[221.33,548.69]]]
["binance-futures","SOLUSDT",1759911658904,[[221.64,601.75],[221.63,135.88],[221.62,330.9],[221.61,338.27],[221.6,541.27]],[[221.65,476.87],[221.66,220.81],[221.67,186.87],[221.68,634.56],[221.69,497.66]]]
["binance-futures","SOLUSDT",1759911676231,[[221.51,18.89],[221.5,1060.31],[221.49,375.94],[221.48,332.1],[221.47,736.16]],[[221.52,723.34],[221.53,147.05],[221.54,424.25],[221.55,674.64],[221.56,309.87]]]
["binance-futures","SOLUSDT",1759911721511,[[221.37,34.8],[221.36,69.81],[221.35,119.39],[221.34,441.51],[221.33,788.74]],[[221.38,584.82],[221.39,122.12],[221.4,443.96],[221.41,861.85],[221.42,122.18]]]
["binance-futures","SOLUSDT",1759911780421,[[221.32,600.48],[221.31,268.4],[221.3,346.64],[221.29,657.34],[221.28,879.0]],[[221.33,301.32],[221.34,94.25],[221.35,368.81],[221.36,145.59],[221.37,911.05]]]
["binance-futures","SOLUSDT",1759911829939,[[221.32,434.35],[221.31,83.61],[221.3,463.11],[221.29,433.28],[221.28,1076.48]],[[221.33,865.19],[221.34,40.02],[221.35,247.25],[221.36,322.6],[221.37,304.53]]]
["binance-futures","SOLUSDT",1759911868369,[[221.38,807.24],[221.37,216.08],[221.36,223.17],[221.35,441.17],[221.34,764.12]],[[221.39,792.05],[221.4,52.98],[221.41,164.69],[221.42,95.97],[221.43,361.39]]]
["binance-futures","SOLUSDT",1759911905371,[[221.42,15.05],[221.41,101.31],[221.4,107.25],[221.39,319.26],[221.38,665.08]],[[221.43,2068.9],[221.44,468.69],[221.45,103.85],[221.46,193.32],[221.47,263.33]]]
["binance-futures","SOLUSDT",1759911936491,[[221.4,952.39],[221.39,295.97],[221.38,459.54],[221.37,472.49],[221.36,615.14]],[[221.41,398.54],[221.42,805.34],[221.43,335.6],[221.44,353.12],[221.45,470.9]]]
["binance-futures","SOLUSDT",1759911981962,[[221.24,339.75],[221.23,280.04],[221.22,442.98],[221.21,229.02],[221.2,490.83]],[[221.25,1436.63],[221.26,399.95],[221.27,303.47],[221.28,390.5],[221.29,416.46]]]
["binance-futures","SOLUSDT",1759912043197,[[221.13,144.07],[221.12,199.42],[221.11,476.68],[221.1,850.43],[221.09,332.63]],[[221.14,639.49],[221.15,232.62],[221.16,222.31],[221.17,528.86],[221.18,456.66]]]
["binance-futures","SOLUSDT",1759912080968,[[221.21,144.53],[221.2,391.77],[221.19,521.63],[221.18,1028.62],[221.17,720.64]],[[221.22,822.61],[221.23,22.95],[221.24,231.88],[221.25,435.55],[221.26,505.7]]]
["binance-futures","SOLUSDT",1759912133368,[[221.19,272.19],[221.18,231.11],[221.17,421.37],[221.16,768.02],[221.15,545.15]],[[221.2,540.63],[221.21,174.02],[221.22,193.99],[221.23,321.13],[221.24,296.47]]]
["binance-futures","SOLUSDT",1759912146679,[[221.14,152.97],[221.13,182.81],[221.12,497.58],[221.11,566.27],[221.1,1202.7]],[[221.15,592.67],[221.16,499.08],[221.17,496.57],[221.18,306.83],[221.19,359.02]]]
["binance-futures","SOLUSDT",1759912187645,[[221.13,130.11],[221.12,55.91],[221.11,386.7],[221.1,474.8],[221.09,822.86]],[[221.14,1172.3],[221.15,411.56],[221.16,276.82],[221.17,396.2],[221.18,283.11]]]
["binance-futures","SOLUSDT",1759912258444,[[221.27,1300.73],[221.26,439.13],[221.25,619.27],[221.24,500.71],[221.23,589.35]],[[221.28,74.7],[221.29,194.14],[221.3,197.77],[221.31,204.38],[221.32,135.24]]]
["binance-futures","SOLUSDT",1759912293935,[[221.22,323.51],[221.21,103.71],[221.2,481.76],[221.19,393.88],[221.18,715.91]],[[221.23,1038.21],[221.24,479.86],[221.25,462.79],[221.26,652.23],[221.27,279.65]]]
["binance-futures","SOLUSDT",1759912319078,[[221.36,869.72],[221.35,419.87],[221.34,597.61],[221.33,857.34],[221.32,648.39]],[[221.37,333.39],[221.38,145.49],[221.39,65.87],[221.4,268.17],[221.41,656.51]]]
["binance-futures","SOLUSDT",1759912357601,[[221.49,1085.53],[221.48,965.23],[221.47,729.28],[221.46,940.59],[221.45,1032.4]],[[221.5,856.93],[221.51,116.52],[221.52,311.1],[221.53,428.53],[221.54,84.03]]]
["binance-futures","SOLUSDT",1759912393152,[[221.82,483.46],[221.81,151.04],[221.8,459.22],[221.79,767.46],[221.78,668.87]],[[221.83,586.13],[221.84,512.88],[221.85,1331.3],[221.86,438.59],[221.87,414.67]]]
["binance-futures","SOLUSDT",1759912436655,[[221.85,1353.25],[221.84,300.66],[221.83,468.94],[221.82,445.46],[221.81,987.72]],[[221.86,550.38],[221.87,49.44],[221.88,221.13],[221.89,240.04],[221.9,688.3]]]
["binance-futures","SOLUSDT",1759912496157,[[221.87,340.64],[221.86,133.96],[221.85,272.0],[221.84,617.54],[221.83,1588.99]],[[221.88,463.55],[221.89,270.87],[221.9,124.54],[221.91,82.17],[221.92,387.48]]]
["binance-futures","SOLUSDT",1759912550691,[[222.08,504.45],[222.07,101.53],[222.06,558.57],[222.05,820.92],[222.04,925.3]],[[222.09,680.79],[222.1,245.74],[222.11,348.68],[222.12,906.84],[222.13,192.49]]]
["binance-futures","SOLUSDT",1759912557662,[[222.03,269.26],[222.02,2949.35],[222.01,20018.95],[222.0,1739.23],[221.99,262.1]],[[222.04,616.96],[222.05,617.36],[222.06,235.07],[222.07,228.63],[222.08,365.98]]]
["binance-futures","SOLUSDT",1759912633947,[[221.87,341.97],[221.86,194.36],[221.85,467.68],[221.84,1566.03],[221.83,311.8]],[[221.88,810.06],[221.89,184.4],[221.9,148.9],[221.91,293.32],[221.92,170.66]]]
["binance-futures","SOLUSDT",1759912651772,[[221.85,701.41],[221.84,5.72],[221.83,92.93],[221.82,346.14],[221.81,900.39]],[[221.86,292.37],[221.87,23.88],[221.88,178.65],[221.89,373.12],[221.9,545.46]]]
["binance-futures","SOLUSDT",1759912696030,[[221.93,335.53],[221.92,51.64],[221.91,344.48],[221.9,323.27],[221.89,760.17]],[[221.94,434.29],[221.95,167.22],[221.96,201.81],[221.97,68.93],[221.98,98.56]]]
["binance-futures","SOLUSDT",1759912732012,[[221.99,1906.16],[221.98,691.16],[221.97,950.9],[221.96,782.07],[221.95,775.98]],[[222.0,423.1],[222.01,9.9],[222.02,0.88],[222.03,174.39],[222.04,206.26]]]
["binance-futures","SOLUSDT",1759912768534,[[222.05,659.88],[222.04,509.83],[222.03,1008.49],[222.02,362.26],[222.01,551.72]],[[222.06,603.17],[222.07,120.58],[222.08,16.13],[222.09,186.63],[222.1,325.37]]]
["binance-futures","SOLUSDT",1759912836136,[[222.09,717.07],[222.08,227.05],[222.07,643.32],[222.06,453.64],[222.05,770.34]],[[222.1,786.12],[222.11,265.91],[222.12,213.04],[222.13,1571.62],[222.14,468.7]]]
["binance-futures","SOLUSDT",1759912869423,[[222.26,571.81],[222.25,366.71],[222.24,344.13],[222.23,655.41],[222.22,946.85]],[[222.27,991.09],[222.28,333.69],[222.29,289.58],[222.3,677.04],[222.31,851.74]]]
["binance-futures","SOLUSDT",1759912897110,[[222.16,49.39],[222.15,163.54],[222.14,329.47],[222.13,299.65],[222.12,722.73]],[[222.17,669.03],[222.18,275.21],[222.19,393.54],[222.2,168.55],[222.21,363.16]]]
["binance-futures","SOLUSDT",1759912932337,[[222.31,1418.25],[222.3,625.0],[222.29,561.63],[222.28,755.42],[222.27,965.22]],[[222.32,1062.11],[222.33,4.39],[222.34,2572.01],[222.35,137.88],[222.36,606.95]]]
["binance-futures","SOLUSDT",1759912984650,[[222.37,259.02],[222.36,110.94],[222.35,242.11],[222.34,408.68],[222.33,764.18]],[[222.38,1354.71],[222.39,364.87],[222.4,721.54],[222.41,603.27],[222.42,816.52]]]
["binance-futures","SOLUSDT",1759913036053,[[222.43,385.22],[222.42,49.79],[222.41,127.48],[222.4,556.84],[222.39,895.87]],[[222.44,748.22],[222.45,679.64],[222.46,666.09],[222.47,282.89],[222.48,336.85]]]
["binance-futures","SOLUSDT",1759913071450,[[222.4,112.37],[222.39,16.9],[222.38,36.03],[222.37,192.23],[222.36,536.75]],[[222.41,1025.72],[222.42,118.15],[222.43,215.8],[222.44,120.12],[222.45,158.37]]]
["binance-futures","SOLUSDT",1759913101993,[[222.42,518.2],[222.41,306.98],[222.4,96.55],[222.39,381.16],[222.38,232.56]],[[222.43,382.25],[222.44,285.02],[222.45,327.46],[222.46,807.66],[222.47,443.2]]]
["binance-futures","SOLUSDT",1759913134086,[[222.49,520.18],[222.48,739.18],[222.47,1315.09],[222.46,4923.65],[222.45,955.6]],[[222.5,558.6],[222.51,391.07],[222.52,361.87],[222.53,280.82],[222.54,704.3]]]
["binance-futures","SOLUSDT",1759913201560,[[222.26,243.25],[222.25,16.28],[222.24,167.4],[222.23,512.87],[222.22,888.7]],[[222.27,518.26],[222.28,309.2],[222.29,230.86],[222.3,394.11],[222.31,207.27]]]
["binance-futures","SOLUSDT",1759913235457,[[221.94,497.09],[221.93,44.58],[221.92,173.65],[221.91,365.41],[221.9,640.0]],[[221.95,1230.2],[221.96,259.92],[221.97,310.44],[221.98,348.13],[221.99,810.29]]]
["binance-futures","SOLUSDT",1759913271642,[[221.87,665.86],[221.86,429.29],[221.85,823.53],[221.84,664.32],[221.83,583.52]],[[221.88,322.98],[221.89,48.9],[221.9,53.7],[221.91,108.27],[221.92,63.03]]]
["binance-futures","SOLUSDT",1759913317438,[[221.95,310.79],[221.94,75.27],[221.93,257.33],[221.92,341.23],[221.91,897.06]],[[221.96,260.79],[221.97,97.92],[221.98,427.78],[221.99,254.58],[222.0,414.03]]]
["binance-futures","SOLUSDT",1759913374897,[[221.84,560.76],[221.83,245.4],[221.82,963.62],[221.81,629.04],[221.8,1323.62]],[[221.85,282.54],[221.86,201.6],[221.87,182.6],[221.88,68.6],[221.89,118.12]]]
["binance-futures","SOLUSDT",1759913392347,[[221.96,425.26],[221.95,360.94],[221.94,675.57],[221.93,1304.37],[221.92,882.33]],[[221.97,357.59],[221.98,33.34],[221.99,126.43],[222.0,232.79],[222.01,113.74]]]
["binance-futures","SOLUSDT",1759913438874,[[222.12,818.8],[222.11,250.03],[222.1,607.36],[222.09,678.58],[222.08,775.66]],[[222.13,604.04],[222.14,149.37],[222.15,135.41],[222.16,253.92],[222.17,219.5]]]
["binance-futures","SOLUSDT",1759913475761,[[221.9,174.59],[221.89,156.54],[221.88,218.33],[221.87,822.54],[221.86,568.25]],[[221.91,596.21],[221.92,634.77],[221.93,434.95],[221.94,292.91],[221.95,479.35]]]
["binance-futures","SOLUSDT",1759913539482,[[221.73,1696.14],[221.72,1270.09],[221.71,595.27],[221.7,481.31],[221.69,740.88]],[[221.74,101.2],[221.75,1.54],[221.76,61.06],[221.77,359.57],[221.78,237.11]]]
["binance-futures","SOLUSDT",1759913581615,[[221.9,579.04],[221.89,75.69],[221.88,279.37],[221.87,769.69],[221.86,951.53]],[[221.91,919.7],[221.92,254.88],[221.93,307.6],[221.94,251.06],[221.95,207.65]]]
["binance-futures","SOLUSDT",1759913618269,[[221.73,407.73],[221.72,286.43],[221.71,374.65],[221.7,464.72],[221.69,830.23]],[[221.74,485.37],[221.75,32.2],[221.76,206.38],[221.77,326.39],[221.78,263.16]]]
["binance-futures","SOLUSDT",1759913658840,[[221.66,1209.59],[221.65,746.81],[221.64,407.48],[221.63,591.82],[221.62,1099.5]],[[221.67,412.84],[221.68,114.28],[221.69,7319.08],[221.7,291.54],[221.71,186.02]]]
["binance-futures","SOLUSDT",1759913682492,[[221.58,81.03],[221.57,229.2],[221.56,260.58],[221.55,709.33],[221.54,570.74]],[[221.59,662.22],[221.6,1235.7],[221.61,199.32],[221.62,369.54],[221.63,240.22]]]
["binance-futures","SOLUSDT",1759913720349,[[221.59,874.27],[221.58,270.31],[221.57,525.75],[221.56,323.98],[221.55,1118.91]],[[221.6,1307.55],[221.61,150.88],[221.62,79.41],[221.63,50.78],[221.64,222.49]]]
["binance-futures","SOLUSDT",1759913789305,[[221.5,477.71],[221.49,114.56],[221.48,47.36],[221.47,505.74],[221.46,973.41]],[[221.51,1027.63],[221.52,458.65],[221.53,490.98],[221.54,437.95],[221.55,594.29]]]
["binance-futures","SOLUSDT",1759913825819,[[221.28,1191.84],[221.27,308.78],[221.26,313.0],[221.25,523.93],[221.24,951.35]],[[221.29,68.52],[221.3,162.53],[221.31,222.54],[221.32,70.1],[221.33,235.12]]]
["binance-futures","SOLUSDT",1759913882448,[[221.44,1351.38],[221.43,654.85],[221.42,460.28],[221.41,374.27],[221.4,1274.52]],[[221.45,22.59],[221.46,21.64],[221.47,41.83],[221.48,86.93],[221.49,163.39]]]
["binance-futures","SOLUSDT",1759913888923,[[221.49,903.08],[221.48,489.36],[221.47,576.18],[221.46,311.97],[221.45,496.8]],[[221.5,292.47],[221.51,57.34],[221.52,316.49],[221.53,587.67],[221.54,196.23]]]
["binance-futures","SOLUSDT",1759913969749,[[221.55,119.31],[221.54,90.84],[221.53,245.48],[221.52,714.97],[221.51,511.7]],[[221.56,625.9],[221.57,529.83],[221.58,381.18],[221.59,198.77],[221.6,488.9]]]
["binance-futures","SOLUSDT",1759914005128,[[221.57,1.35],[221.56,98.27],[221.55,114.88],[221.54,336.17]],[[221.58,1807.9],[221.59,826.24],[221.6,193.15],[221.61,211.5],[221.62,500.68]]]
["binance-futures","SOLUSDT",1759914033865,[[221.52,92.37],[221.51,19.34],[221.5,564.41],[221.49,239.29]],[[221.53,1573.36],[221.54,650.34],[221.55,116.92],[221.56,364.17],[221.57,274.31]]]
["binance-futures","SOLUSDT",1759914064545,[[221.51,315.12],[221.5,119.86],[221.49,447.72],[221.48,380.85],[221.47,603.39]],[[221.52,325.52],[221.53,472.64],[221.54,236.52],[221.55,294.79],[221.56,74.17]]]
["binance-futures","SOLUSDT",1759914097504,[[221.66,1056.76],[221.65,404.49],[221.64,416.56],[221.63,444.97],[221.62,826.49]],[[221.67,284.25],[221.68,2.09],[221.69,164.3],[221.7,152.45],[221.71,88.07]]]
["binance-futures","SOLUSDT",1759914177247,[[221.83,14.24],[221.82,109.15],[221.81,577.28],[221.8,444.61]],[[221.84,1658.11],[221.85,400.39],[221.86,99.05],[221.87,167.0],[221.88,459.51]]]
["binance-futures","SOLUSDT",1759914185044,[[221.8,131.64],[221.79,92.32],[221.78,175.72],[221.77,680.54],[221.76,1263.16]],[[221.81,977.07],[221.82,392.76],[221.83,288.44],[221.84,398.79],[221.85,348.25]]]
["binance-futures","SOLUSDT",1759914240582,[[221.64,841.56],[221.63,181.37],[221.62,451.89],[221.61,674.82],[221.6,726.9]],[[221.65,138.05],[221.66,4.14],[221.67,14.25],[221.68,110.99],[221.69,193.79]]]
["binance-futures","SOLUSDT",1759914290891,[[221.6,440.3],[221.59,115.65],[221.58,135.66],[221.57,456.82],[221.56,788.6]],[[221.61,866.17],[221.62,2502.47],[221.63,271.83],[221.64,110.07],[221.65,455.93]]]
["binance-futures","SOLUSDT",1759914351487,[[221.69,375.43],[221.68,167.22],[221.67,288.95],[221.66,628.26],[221.65,590.56]],[[221.7,838.82],[221.71,164.51],[221.72,578.76],[221.73,1157.97],[221.74,539.74]]]
["binance-futures","SOLUSDT",1759914388763,[[221.74,241.78],[221.73,120.12],[221.72,149.41],[221.71,298.44],[221.7,455.38]],[[221.75,1206.64],[221.76,498.85],[221.77,663.63],[221.78,363.97],[221.79,141.48]]]
["binance-futures","SOLUSDT",1759914412867,[[221.74,174.74],[221.73,618.15],[221.72,467.98],[221.71,957.42],[221.7,1287.99]],[[221.75,405.7],[221.76,462.16],[221.77,872.45],[221.78,711.98],[221.79,3319.04]]]
["binance-futures","SOLUSDT",1759914453420,[[221.76,81.1],[221.75,28.78],[221.74,232.03],[221.73,298.25],[221.72,326.59]],[[221.77,1942.91],[221.78,668.78],[221.79,694.46],[221.8,969.5],[221.81,705.6]]]
["binance-futures","SOLUSDT",1759914489749,[[221.6,536.08],[221.59,294.24],[221.58,131.28],[221.57,215.68],[221.56,288.24]],[[221.61,370.15],[221.62,77.77],[221.63,409.63],[221.64,385.1],[221.65,10.1]]]
["binance-futures","SOLUSDT",1759914533733,[[221.45,656.36],[221.44,165.87],[221.43,143.68],[221.42,345.96],[221.41,625.57]],[[221.46,596.23],[221.47,205.96],[221.48,505.0],[221.49,499.02],[221.5,331.57]]]
["binance-futures","SOLUSDT",1759914599465,[[221.42,483.37],[221.41,306.52],[221.4,1023.08],[221.39,523.96],[221.38,931.19]],[[221.43,487.51],[221.44,750.45],[221.45,377.28],[221.46,233.61],[221.47,166.14]]]
["binance-futures","SOLUSDT",1759914639993,[[221.26,103.69],[221.25,216.02],[221.24,138.79],[221.23,465.31],[221.22,924.76]],[[221.27,829.58],[221.28,551.72],[221.29,711.05],[221.3,444.08],[221.31,171.12]]]
["binance-futures","SOLUSDT",1759914663114,[[221.23,298.35],[221.22,509.11],[221.21,1365.01],[221.2,379.78],[221.19,1358.62]],[[221.24,439.54],[221.25,298.52],[221.26,399.31],[221.27,672.13],[221.28,485.74]]]
["binance-futures","SOLUSDT",1759914700486,[[221.2,719.98],[221.19,81.09],[221.18,430.95],[221.17,223.8],[221.16,644.06]],[[221.21,633.15],[221.22,211.88],[221.23,223.54],[221.24,287.45],[221.25,369.78]]]
["binance-futures","SOLUSDT",1759914763960,[[221.27,155.57],[221.26,217.01],[221.25,543.32],[221.24,165.19],[221.23,307.26]],[[221.28,1894.25],[221.29,699.91],[221.3,646.25],[221.31,374.03],[221.32,648.16]]]
["binance-futures","SOLUSDT",1759914812040,[[221.1,4309.15],[221.09,78.88],[221.08,320.82],[221.07,478.5],[221.06,412.93]],[[221.11,818.31],[221.12,528.85],[221.13,548.8],[221.14,651.37],[221.15,687.44]]]
["binance-futures","SOLUSDT",1759914849649,[[221.19,928.71],[221.18,877.34],[221.17,183.0],[221.16,359.85],[221.15,340.06]],[[221.2,148.71],[221.21,35.01],[221.22,58.88],[221.23,155.73],[221.24,359.15]]]
["binance-futures","SOLUSDT",1759914890968,[[221.28,518.79],[221.27,58.57],[221.26,254.81],[221.25,280.27],[221.24,587.17]],[[221.29,1206.33],[221.3,530.68],[221.31,665.87],[221.32,971.26],[221.33,643.04]]]
["binance-futures","SOLUSDT",1759914961333,[[221.05,434.71],[221.04,386.57],[221.03,878.27],[221.02,793.22],[221.01,1504.39]],[[221.06,375.18],[221.07,328.4],[221.08,485.96],[221.09,724.32],[221.1,1037.87]]]
["binance-futures","SOLUSDT",1759914996178,[],[[221.09,352.63],[221.1,16.1],[221.11,442.0],[221.12,908.6],[221.13,600.8]]]
["binance-futures","SOLUSDT",1759915026753,[[221.08,872.96],[221.07,166.25],[221.06,275.92],[221.05,262.81],[221.04,657.76]],[[221.09,266.19],[221.1,62.84],[221.11,127.86],[221.12,544.12],[221.13,1006.7]]]
["binance-futures","SOLUSDT",1759915066055,[[221.13,78.82],[221.12,247.65],[221.11,219.62],[221.1,146.71],[221.09,259.37]],[[221.14,689.06],[221.15,375.51],[221.16,475.24],[221.17,125.34],[221.18,214.92]]]
["binance-futures","SOLUSDT",1759915119046,[[221.03,944.22],[221.02,468.75],[221.01,228.55],[221.0,306.45],[220.99,215.17]],[[221.04,55.45],[221.05,115.03],[221.06,213.15],[221.07,344.8],[221.08,726.2]]]
["binance-futures","SOLUSDT",1759915174544,[[221.08,689.23],[221.07,161.16],[221.06,301.27],[221.05,450.84],[221.04,490.81]],[[221.09,182.88],[221.1,251.3],[221.11,702.05],[221.12,384.2],[221.13,658.83]]]
["binance-futures","SOLUSDT",1759915183419,[[221.15,961.44],[221.14,325.14],[221.13,288.64],[221.12,421.39],[221.11,575.49]],[[221.16,250.35],[221.17,169.28],[221.18,292.21],[221.19,298.63],[221.2,508.35]]]
["binance-futures","SOLUSDT",1759915243012,[[221.24,432.01],[221.23,210.93],[221.22,269.43],[221.21,522.71],[221.2,1414.73]],[[221.25,676.34],[221.26,133.04],[221.27,106.95],[221.28,260.23],[221.29,584.22]]]
["binance-futures","SOLUSDT",1759915281370,[[221.09,405.87],[221.08,100.91],[221.07,204.69],[221.06,168.37],[221.05,350.36]],[[221.1,577.43],[221.11,55.24],[221.12,370.8],[221.13,524.51],[221.14,526.69]]]
["binance-futures","SOLUSDT",1759915352237,[[221.09,1711.88],[221.08,472.88],[221.07,287.37],[221.06,543.46],[221.05,689.91]],[[221.1,6.99],[221.11,9.69],[221.12,162.32],[221.13,156.91],[221.14,422.75]]]
["binance-futures","SOLUSDT",1759915388986,[[221.2,226.03],[221.19,98.56],[221.18,242.39],[221.17,661.32],[221.16,283.31]],[[221.21,1167.45],[221.22,155.18],[221.23,150.24],[221.24,352.44],[221.25,831.83]]]
["binance-futures","SOLUSDT",1759915427976,[[221.14,707.09],[221.13,209.67],[221.12,525.76],[221.11,692.65],[221.1,583.02]],[[221.15,220.16],[221.16,4821.38],[221.17,14.42],[221.18,58.74],[221.19,163.51]]]
["binance-futures","SOLUSDT",1759915477868,[[221.06,365.93],[221.05,73.81],[221.04,157.48],[221.03,443.95],[221.02,667.76]],[[221.07,262.43],[221.08,318.65],[221.09,491.41],[221.1,637.25],[221.11,1141.86]]]
["binance-futures","SOLUSDT",1759915496333,[[221.08,324.67],[221.07,44.67],[221.06,160.02],[221.05,215.54],[221.04,474.4]],[[221.09,433.25],[221.1,337.11],[221.11,808.85],[221.12,637.03],[221.13,481.33]]]
["binance-futures","SOLUSDT",1759915540485,[[220.87,169.41],[220.86,246.39],[220.85,391.48],[220.84,407.78],[220.83,1054.58]],[[220.88,1029.76],[220.89,573.83],[220.9,656.68],[220.91,555.14],[220.92,484.93]]]
["binance-futures","SOLUSDT",1759915603094,[[220.72,602.53],[220.71,223.44],[220.7,179.85],[220.69,391.82],[220.68,671.13]],[[220.73,2791.6],[220.74,67.52],[220.75,475.57],[220.76,624.97],[220.77,817.39]]]
["binance-futures","SOLUSDT",1759915640588,[[220.68,1026.51],[220.67,283.28],[220.66,525.39],[220.65,695.05],[220.64,655.08]],[[220.69,1350.89],[220.7,82.71],[220.71,461.91],[220.72,1894.06],[220.73,13644.25]]]
["binance-futures","SOLUSDT",1759915706213,[[220.84,425.94],[220.83,175.12],[220.82,201.65],[220.81,272.59],[220.8,467.83]],[[220.85,562.1],[220.86,111.03],[220.87,583.4],[220.88,458.24],[220.89,582.15]]]
["binance-futures","SOLUSDT",1759915750601,[[220.93,681.61],[220.92,261.55],[220.91,297.3],[220.9,484.76],[220.89,354.94]],[[220.94,251.66],[220.95,129.55],[220.96,160.06],[220.97,440.4],[220.98,349.6]]]
["binance-futures","SOLUSDT",1759915787283,[[220.93,371.52],[220.92,247.16],[220.91,192.57],[220.9,503.98],[220.89,319.28]],[[220.94,456.26],[220.95,19.9],[220.96,125.69],[220.97,289.47],[220.98,528.63]]]
["binance-futures","SOLUSDT",1759915819401,[[221.0,955.45],[220.99,299.0],[220.98,526.09],[220.97,426.09],[220.96,762.03]],[[221.01,85.88],[221.02,1.95],[221.03,75.4],[221.04,226.53],[221.05,136.67]]]
["binance-futures","SOLUSDT",1759915856227,[[220.85,482.12],[220.84,64.2],[220.83,237.05],[220.82,673.89],[220.81,602.35]],[[220.86,284.74],[220.87,295.53],[220.88,388.45],[220.89,357.96],[220.9,380.73]]]
["binance-futures","SOLUSDT",1759915894927,[[220.78,209.56],[220.77,21.98],[220.76,193.65],[220.75,314.25],[220.74,290.86]],[[220.79,554.65],[220.8,116.66],[220.81,433.42],[220.82,1061.31],[220.83,684.12]]]
["binance-futures","SOLUSDT",1759915964916,[[220.88,17.48],[220.87,8.15],[220.86,72.74],[220.85,99.15],[220.84,210.93]],[[220.89,780.87],[220.9,291.44],[220.91,460.7],[220.92,507.95],[220.93,545.75]]]
["binance-futures","SOLUSDT",1759916002376,[[220.85,25.29],[220.84,61.32],[220.83,45.58],[220.82,178.72],[220.81,250.53]],[[220.86,1193.53],[220.87,86.11],[220.88,534.43],[220.89,651.37],[220.9,518.19]]]
["binance-futures","SOLUSDT",1759916017592,[[220.85,88.85],[220.84,92.01],[220.83,81.78],[220.82,168.92],[220.81,207.01]],[[220.86,821.48],[220.87,180.98],[220.88,364.65],[220.89,493.86],[220.9,611.95]]]
["binance-futures","SOLUSDT",1759916068695,[[220.97,1127.66],[220.96,224.04],[220.95,512.77],[220.94,216.39],[220.93,243.0]],[[220.98,334.31],[220.99,179.92],[221.0,920.64],[221.01,277.7],[221.02,637.57]]]
["binance-futures","SOLUSDT",1759916123151,[[220.99,88.45],[220.98,26.55],[220.97,196.8],[220.96,262.7],[220.95,422.47]],[[221.0,1601.86],[221.01,193.83],[221.02,486.32],[221.03,539.83],[221.04,641.93]]]
["binance-futures","SOLUSDT",1759916177559,[[220.94,384.95],[220.93,150.05],[220.92,198.49],[220.91,282.39],[220.9,429.8]],[[220.95,283.04],[220.96,449.22],[220.97,353.79],[220.98,588.06],[220.99,577.45]]]
["binance-futures","SOLUSDT",1759916215413,[[220.89,105.33],[220.88,87.07],[220.87,106.59],[220.86,717.08],[220.85,473.05]],[[220.9,1028.97],[220.91,139.66],[220.92,379.25],[220.93,608.47],[220.94,733.89]]]
["binance-futures","SOLUSDT",1759916247531,[[221.02,27.9],[221.01,76.23],[221.0,146.63],[220.99,344.97],[220.98,274.5]],[[221.03,860.49],[221.04,96.11],[221.05,279.39],[221.06,653.3],[221.07,869.55]]]
["binance-futures","SOLUSDT",1759916281221,[[220.98,614.24],[220.97,73.77],[220.96,172.39],[220.95,273.03],[220.94,269.19]],[[220.99,380.86],[221.0,180.76],[221.01,205.45],[221.02,444.52],[221.03,553.14]]]
["binance-futures","SOLUSDT",1759916319083,[[221.11,380.47],[221.1,24.34],[221.09,66.37],[221.08,106.93],[221.07,200.51]],[[221.12,110.52],[221.13,217.41],[221.14,203.04],[221.15,640.05],[221.16,793.36]]]
["binance-futures","SOLUSDT",1759916371475,[[221.24,793.07],[221.23,178.25],[221.22,312.55],[221.21,146.17],[221.2,243.68]],[[221.25,29.43],[221.26,58.5],[221.27,35.62],[221.28,188.0],[221.29,522.09]]]
["binance-futures","SOLUSDT",1759916428260,[[221.28,429.08],[221.27,212.13],[221.26,233.09],[221.25,318.85],[221.24,289.01]],[[221.29,645.26],[221.3,178.03],[221.31,103.93],[221.32,165.6],[221.33,495.52]]]
["binance-futures","SOLUSDT",1759916478489,[[221.24,472.13],[221.23,110.74],[221.22,232.31],[221.21,204.69],[221.2,324.62]],[[221.25,292.36],[221.26,35.52],[221.27,122.94],[221.28,295.99],[221.29,628.39]]]
["binance-futures","SOLUSDT",1759916496510,[[221.24,592.55],[221.23,355.03],[221.22,331.75],[221.21,338.9],[221.2,403.23]],[[221.25,249.32],[221.26,11.8],[221.27,31.01],[221.28,147.38],[221.29,694.6]]]
["binance-futures","SOLUSDT",1759916579390,[[221.02,487.17],[221.01,211.08],[221.0,380.06],[220.99,232.14],[220.98,495.36]],[[221.03,453.47],[221.04,473.52],[221.05,439.91],[221.06,380.2],[221.07,386.02]]]
["binance-futures","SOLUSDT",1759916605782,[[220.96,606.39],[220.95,86.33],[220.94,199.71],[220.93,384.98],[220.92,629.12]],[[220.97,294.51],[220.98,371.2],[220.99,381.21],[221.0,623.57],[221.01,389.73]]]
["binance-futures","SOLUSDT",1759916648496,[[220.91,385.7],[220.9,293.52],[220.89,176.4],[220.88,238.23],[220.87,454.15]],[[220.92,210.41],[220.93,142.9],[220.94,248.94],[220.95,627.39],[220.96,662.8]]]
["binance-futures","SOLUSDT",1759916716191,[[221.08,444.79],[221.07,9.48],[221.06,134.7],[221.05,95.66],[221.03,313.18]],[[221.09,909.94],[221.1,103.48],[221.11,55.53],[221.12,296.67],[221.13,418.66]]]
["binance-futures","SOLUSDT",1759916761689,[[221.15,633.08],[221.14,203.66],[221.13,162.51],[221.12,217.38],[221.11,302.27]],[[221.16,82.85],[221.17,9.67],[221.18,200.64],[221.19,173.14],[221.2,174.55]]]
["binance-futures","SOLUSDT",1759916800146,[[220.93,128.84],[220.92,24.51],[220.91,35.08],[220.9,238.47],[220.89,271.08]],[[220.94,1286.06],[220.95,740.26],[220.96,547.98],[220.97,540.6],[220.98,562.22]]]
["binance-futures","SOLUSDT",1759916844597,[[220.93,526.14],[220.92,26.28],[220.91,214.37],[220.9,321.55],[220.89,246.62]],[[220.94,128.59],[220.95,394.24],[220.96,341.28],[220.97,539.75],[220.98,523.22]]]
["binance-futures","SOLUSDT",1759916870971,[[220.99,909.31],[220.98,11.77],[220.97,97.87],[220.96,372.73],[220.95,561.23]],[[221.0,781.12],[221.01,57.32],[221.02,157.75],[221.03,456.27],[221.04,313.24]]]
["binance-futures","SOLUSDT",1759916912510,[[221.03,388.24],[221.02,89.76],[221.01,408.21],[221.0,482.0],[220.99,780.23]],[[221.04,324.23],[221.05,252.79],[221.06,342.29],[221.07,423.82],[221.08,181.92]]]
["binance-futures","SOLUSDT",1759916977501,[[220.92,363.38],[220.91,243.82],[220.9,103.22],[220.89,278.33],[220.88,326.83]],[[220.93,667.79],[220.94,365.23],[220.95,336.93],[220.96,294.12],[220.97,614.22]]]
["binance-futures","SOLUSDT",1759917029228,[[220.82,656.75],[220.81,55.17],[220.8,276.58],[220.79,551.59],[220.78,445.6]],[[220.83,404.91],[220.84,659.87],[220.85,463.76],[220.86,371.09],[220.87,234.54]]]
["binance-futures","SOLUSDT",1759917045407,[[220.87,789.91],[220.86,198.55],[220.85,258.97],[220.84,417.67],[220.83,317.24]],[[220.88,56.69],[220.89,353.41],[220.9,212.79],[220.91,342.76],[220.92,310.52]]]
["binance-futures","SOLUSDT",1759917096209,[[220.65,659.4],[220.64,576.3],[220.63,345.88],[220.62,759.25],[220.61,1133.81]],[[220.66,188.47],[220.67,284.04],[220.68,238.55],[220.69,259.36],[220.7,581.36]]]
["binance-futures","SOLUSDT",1759917134580,[[220.95,23.33],[220.94,3.07],[220.93,52.63],[220.92,145.86],[220.91,585.24]],[[220.96,1713.45],[220.97,54.44],[220.98,296.75],[220.99,428.74],[221.0,732.43]]]
["binance-futures","SOLUSDT",1759917218219,[[220.77,834.01],[220.76,494.48],[220.75,294.16],[220.74,368.12],[220.73,533.32]],[[220.78,111.87],[220.79,445.4],[220.8,71.1],[220.81,81.1],[220.82,346.13]]]
["binance-futures","SOLUSDT",1759917251765,[[220.84,456.51],[220.83,155.13],[220.82,272.27],[220.81,83.8],[220.8,313.94]],[[220.85,100.22],[220.86,69.03],[220.87,327.43],[220.88,433.89],[220.89,599.27]]]
["binance-futures","SOLUSDT",1759917292771,[[220.88,1035.66],[220.87,77.4],[220.86,407.21],[220.85,374.77],[220.84,555.38]],[[220.89,34.78],[220.9,228.59],[220.91,205.68],[220.92,215.79],[220.93,343.86]]]
["binance-futures","SOLUSDT",1759917350076,[[221.11,852.81],[221.1,106.28],[221.09,301.79],[221.08,340.74],[221.07,590.19]],[[221.12,649.31],[221.13,135.85],[221.14,229.91],[221.15,169.9],[221.16,642.76]]]
["binance-futures","SOLUSDT",1759917405967,[[221.15,229.59],[221.14,105.64],[221.13,256.6],[221.12,129.36],[221.11,259.68]],[[221.16,703.12],[221.17,279.32],[221.18,192.94],[221.19,331.96],[221.2,556.69]]]
["binance-futures","SOLUSDT",1759917414754,[[221.15,248.27],[221.14,108.88],[221.13,228.07],[221.12,96.39],[221.11,302.07]],[[221.16,718.82],[221.17,294.38],[221.18,185.77],[221.19,290.52],[221.2,480.34]]]
["binance-futures","SOLUSDT",1759917475381,[[221.13,741.48],[221.12,926.85],[221.11,128.68],[221.1,93.29],[221.09,319.76]],[[221.14,16.91],[221.15,127.64],[221.16,531.36],[221.17,210.68],[221.18,342.22]]]
["binance-futures","SOLUSDT",1759917513517,[[221.21,411.41],[221.2,156.9],[221.19,118.97],[221.18,256.0],[221.17,624.41]],[[221.22,315.62],[221.23,112.9],[221.24,340.9],[221.25,240.33],[221.26,348.31]]]
["binance-futures","SOLUSDT",1759917543114,[[221.15,398.82],[221.14,42.3],[221.13,265.46],[221.12,498.11],[221.11,524.92]],[[221.16,384.42],[221.17,193.18],[221.18,478.7],[221.19,1278.26],[221.2,3102.88]]]
["binance-futures","SOLUSDT",1759917625577,[[221.38,23.86],[221.37,124.02],[221.36,100.98],[221.35,141.44],[221.34,282.04]],[[221.39,2111.17],[221.4,986.03],[221.41,457.05],[221.42,492.99],[221.43,565.48]]]
["binance-futures","SOLUSDT",1759917650102,[[221.16,19.84],[221.15,127.94],[221.14,19.4],[221.13,72.09],[221.12,292.89]],[[221.17,1836.53],[221.18,157.59],[221.19,121.56],[221.2,412.97],[221.21,370.49]]]
["binance-futures","SOLUSDT",1759917690480,[[221.17,166.76],[221.16,622.96],[221.15,49.71],[221.14,130.4],[221.13,236.07]],[[221.18,749.78],[221.19,121.26],[221.2,177.42],[221.21,423.24],[221.22,411.45]]]
["binance-futures","SOLUSDT",1759917730634,[[221.06,742.26],[221.05,244.92],[221.04,499.15],[221.03,289.4],[221.02,525.81]],[[221.07,435.39],[221.08,185.31],[221.09,266.73],[221.1,192.47],[221.11,206.3]]]
["binance-futures","SOLUSDT",1759917775552,[[221.12,789.87],[221.11,69.41],[221.1,148.85],[221.09,349.48],[221.08,507.47]],[[221.13,76.91],[221.14,181.94],[221.15,312.45],[221.16,281.42],[221.17,132.68]]]
["binance-futures","SOLUSDT",1759917842467,[[221.43,756.54],[221.42,153.61],[221.41,265.8],[221.4,304.79],[221.39,215.68]],[[221.44,313.65],[221.45,57.67],[221.46,297.6],[221.47,151.49],[221.48,420.55]]]
["binance-futures","SOLUSDT",1759917881012,[[221.5,1426.42],[221.49,213.38],[221.48,610.94],[221.47,556.54],[221.46,719.24]],[[221.51,825.75],[221.52,107.54],[221.53,342.43],[221.54,94.58],[221.55,539.52]]]
["binance-futures","SOLUSDT",1759917901272,[[221.71,509.86],[221.7,646.53],[221.69,393.02],[221.68,525.18],[221.67,419.27]],[[221.72,216.1],[221.73,74.19],[221.74,214.73],[221.75,746.3],[221.76,871.87]]]
["binance-futures","SOLUSDT",1759917943320,[[221.95,165.02],[221.94,349.55],[221.93,177.25],[221.92,336.41],[221.91,485.54]],[[221.96,279.41],[221.97,112.19],[221.98,499.97],[221.99,721.32],[222.0,1995.35]]]
["binance-futures","SOLUSDT",1759918003046,[[221.58,824.37],[221.57,164.65],[221.56,87.41],[221.55,449.86],[221.54,636.84]],[[221.59,524.45],[221.6,57.43],[221.61,495.84],[221.62,436.39],[221.63,1055.99]]]
["binance-futures","SOLUSDT",1759918049005,[[221.42,199.1],[221.41,125.34],[221.4,36.22],[221.39,99.58],[221.38,281.25]],[[221.43,1311.16],[221.44,718.35],[221.45,531.22],[221.46,684.2],[221.47,596.0]]]
["binance-futures","SOLUSDT",1759918088523,[[221.41,646.27],[221.4,317.29],[221.39,306.06],[221.38,489.95],[221.37,357.01]],[[221.42,276.09],[221.43,296.2],[221.44,472.37],[221.45,195.06],[221.46,358.59]]]
["binance-futures","SOLUSDT",1759918126494,[[221.67,1270.99],[221.66,238.89],[221.65,523.81],[221.64,560.91],[221.63,901.32]],[[221.68,196.69],[221.69,21.54],[221.7,92.47],[221.71,17.66],[221.72,122.68]]]
["binance-futures","SOLUSDT",1759918152380,[[221.68,809.82],[221.67,225.3],[221.66,423.09],[221.65,471.78],[221.64,552.75]],[[221.69,81.81],[221.7,3.09],[221.71,172.03],[221.72,376.09],[221.73,265.01]]]
["binance-futures","SOLUSDT",1759918233719,[[221.59,99.66],[221.58,167.58],[221.57,301.74],[221.56,218.31],[221.55,292.37]],[[221.6,501.12],[221.61,224.3],[221.62,310.86],[221.63,376.01],[221.64,345.16]]]
["binance-futures","SOLUSDT",1759918249001,[[221.54,224.0],[221.53,47.08],[221.52,343.97],[221.51,287.82],[221.5,357.34]],[[221.55,609.85],[221.56,89.29],[221.57,248.75],[221.58,466.55],[221.59,296.05]]]
["binance-futures","SOLUSDT",1759918298662,[[221.15,479.65],[221.14,136.38],[221.13,418.34],[221.12,671.76],[221.11,721.09]],[[221.16,555.09],[221.17,209.79],[221.18,632.42],[221.19,763.33],[221.2,914.21]]]
["binance-futures","SOLUSDT",1759918352280,[[221.14,890.1],[221.13,336.12],[221.12,295.75],[221.11,554.69],[221.1,654.16]],[[221.15,320.68],[221.16,46.03],[221.17,292.75],[221.18,192.71],[221.19,152.77]]]
["binance-futures","SOLUSDT",1759918406540,[[220.99,1421.66],[220.98,684.01],[220.97,631.94],[220.96,1130.82],[220.95,550.88]],[[221.0,222.37],[221.01,150.97],[221.02,107.75],[221.03,215.22],[221.04,420.42]]]
["binance-futures","SOLUSDT",1759918444271,[[220.91,416.16],[220.9,441.53],[220.89,116.02],[220.88,468.32],[220.87,922.18]],[[220.92,940.19],[220.93,404.8],[220.94,564.87],[220.95,415.1],[220.96,511.79]]]
["binance-futures","SOLUSDT",1759918476224,[[221.01,453.76],[221.0,371.57],[220.99,567.7],[220.98,736.56],[220.97,946.34]],[[221.02,363.61],[221.03,143.71],[221.04,574.46],[221.05,224.44],[221.06,349.73]]]
["binance-futures","SOLUSDT",1759918511105,[[221.01,32.58],[221.0,188.29],[220.99,171.54],[220.98,802.56],[220.97,460.96]],[[221.02,1036.83],[221.03,754.49],[221.04,337.0],[221.05,126.52],[221.06,614.09]]]
["binance-futures","SOLUSDT",1759918584873,[[221.13,1176.34],[221.12,483.52],[221.11,552.2],[221.1,528.6],[221.09,774.93]],[[221.14,248.26],[221.15,31.02],[221.16,94.14],[221.17,136.82],[221.18,359.32]]]
["binance-futures","SOLUSDT",1759918624944,[[221.07,224.18],[221.06,98.86],[221.05,262.57],[221.04,270.76],[221.03,141.15]],[[221.08,481.51],[221.09,92.58],[221.1,232.95],[221.11,506.98],[221.12,648.77]]]
["binance-futures","SOLUSDT",1759918663681,[[221.06,256.81],[221.05,14.15],[221.04,357.33],[221.03,506.01],[221.02,790.65]],[[221.07,438.26],[221.08,387.08],[221.09,587.96],[221.1,828.98],[221.11,434.28]]]
["binance-futures","SOLUSDT",1759918711923,[[221.27,443.84],[221.26,396.25],[221.25,164.7],[221.24,134.06],[221.23,451.37]],[[221.28,106.8],[221.29,22.05],[221.3,72.69],[221.31,154.17],[221.32,244.59]]]
["binance-futures","SOLUSDT",1759918728705,[[221.2,10.95],[221.19,38.21],[221.18,68.58],[221.17,244.36],[221.16,122.08]],[[221.21,957.98],[221.22,206.29],[221.23,240.92],[221.24,549.69],[221.25,354.07]]]
["binance-futures","SOLUSDT",1759918767371,[[221.28,116.02],[221.27,46.25],[221.26,234.07],[221.25,401.71],[221.24,822.12]],[[221.29,1096.02],[221.3,150.39],[221.31,432.25],[221.32,392.7],[221.33,301.61]]]
["binance-futures","SOLUSDT",1759918834001,[[221.19,317.14],[221.18,46.25],[221.17,259.83],[221.16,573.28],[221.15,401.85]],[[221.2,415.17],[221.21,394.73],[221.22,379.94],[221.23,303.41],[221.24,125.59]]]
["binance-futures","SOLUSDT",1759918875782,[[221.24,1323.55],[221.23,501.4],[221.22,224.45],[221.21,123.37],[221.2,604.69]],[[221.25,19.61],[221.26,0.63],[221.27,287.53],[221.28,193.18],[221.29,209.55]]]
["binance-futures","SOLUSDT",1759918897163,[[221.37,1100.43],[221.36,487.7],[221.35,508.79],[221.34,1015.66],[221.33,726.8]],[[221.38,142.33],[221.39,5.13],[221.4,115.55],[221.41,278.63],[221.42,232.63]]]
["binance-futures","SOLUSDT",1759918941369,[[221.08,838.4],[221.07,670.96],[221.06,772.68],[221.05,528.03],[221.04,535.83]],[[221.09,364.23],[221.1,183.89],[221.11,294.59],[221.12,427.06],[221.13,366.04]]]
["binance-futures","SOLUSDT",1759919022054,[[221.35,264.48],[221.34,173.74],[221.33,294.34],[221.32,367.32],[221.31,602.34]],[[221.36,417.18],[221.37,124.26],[221.38,322.6],[221.39,449.71],[221.4,126.91]]]
["binance-futures","SOLUSDT",1759919062354,[[221.08,750.47],[221.07,558.57],[221.06,897.47],[221.05,523.51],[221.04,609.81]],[[221.09,503.08],[221.1,130.25],[221.11,252.54],[221.12,127.26],[221.13,502.93]]]
["binance-futures","SOLUSDT",1759919087968,[[221.08,1357.81],[221.07,447.09],[221.06,615.11],[221.05,632.71],[221.04,983.98]],[[221.09,343.31],[221.1,106.35],[221.11,181.09],[221.12,82.23],[221.13,360.05]]]
["binance-futures","SOLUSDT",1759919116603,[[221.18,654.88],[221.17,514.67],[221.16,336.27],[221.15,564.99],[221.14,366.84]],[[221.19,510.29],[221.2,91.08],[221.21,302.72],[221.22,342.78],[221.23,242.06]]]
["binance-futures","SOLUSDT",1759919188391,[[221.4,5962.56],[221.39,169.14],[221.38,170.96],[221.37,920.38],[221.36,424.1]],[[221.41,1197.32],[221.42,296.34],[221.43,187.03],[221.44,226.0],[221.45,275.39]]]
["binance-futures","SOLUSDT",1759919235792,[[221.4,228.77],[221.39,56.11],[221.38,658.06],[221.37,646.15],[221.36,393.51]],[[221.41,646.96],[221.42,371.02],[221.43,271.8],[221.44,155.57],[221.45,241.36]]]
["binance-futures","SOLUSDT",1759919250902,[[221.27,385.69],[221.26,39.13],[221.25,331.54],[221.24,698.16],[221.23,663.71]],[[221.28,773.29],[221.29,307.1],[221.3,614.11],[221.31,427.13],[221.32,785.88]]]
["binance-futures","SOLUSDT",1759919305710,[[221.26,189.27],[221.25,72.32],[221.24,97.59],[221.23,864.5],[221.22,774.32]],[[221.27,638.46],[221.28,252.62],[221.29,426.96],[221.3,596.86],[221.31,347.43]]]
["binance-futures","SOLUSDT",1759919346795,[[221.14,203.92],[221.13,77.85],[221.12,339.3],[221.11,543.01],[221.1,88.57]],[[221.15,703.76],[221.16,351.82],[221.17,596.44],[221.18,686.61],[221.19,1633.24]]]
["binance-futures","SOLUSDT",1759919381808,[[221.11,863.96],[221.1,497.28],[221.09,275.31],[221.08,609.73],[221.07,292.25]],[[221.12,358.93],[221.13,90.45],[221.14,37.91],[221.15,117.2],[221.16,414.83]]]
["binance-futures","SOLUSDT",1759919460663,[[221.05,27.31],[221.04,42.59],[221.03,91.78],[221.02,406.58],[221.01,474.77]],[[221.06,711.79],[221.07,52.45],[221.08,251.39],[221.09,372.88],[221.1,464.54]]]
["binance-futures","SOLUSDT",1759919491657,[[221.27,998.85],[221.26,337.07],[221.25,356.0],[221.24,389.26],[221.23,393.27]],[[221.28,457.55],[221.29,151.94],[221.3,200.71],[221.31,58.4],[221.32,140.27]]]
["binance-futures","SOLUSDT",1759919526250,[[221.22,37.68],[221.21,69.53],[221.2,111.07],[221.19,277.42],[221.18,285.97]],[[221.23,905.27],[221.24,530.32],[221.25,425.69],[221.26,450.74],[221.27,227.79]]]
["binance-futures","SOLUSDT",1759919566031,[[221.04,310.92],[221.03,152.32],[221.02,384.9],[221.01,445.85],[221.0,1023.26]],[[221.05,879.92],[221.06,223.29],[221.07,482.82],[221.08,108.89],[221.09,255.55]]]
["binance-futures","SOLUSDT",1759919616701,[[221.28,725.04],[221.27,83.44],[221.26,334.66],[221.25,344.7],[221.24,581.19]],[[221.29,152.33],[221.3,80.01],[221.31,256.85],[221.32,84.89],[221.33,80.35]]]
["binance-futures","SOLUSDT",1759919674804,[[221.37,430.86],[221.36,116.95],[221.35,425.07],[221.34,614.5],[221.33,633.57]],[[221.38,292.96],[221.39,39.32],[221.4,212.38],[221.41,288.18],[221.42,489.66]]]
["binance-futures","SOLUSDT",1759919712695,[[221.45,357.12],[221.44,186.25],[221.43,387.52],[221.42,574.19],[221.41,663.03]],[[221.46,106.06],[221.47,9.7],[221.48,282.14],[221.49,179.8],[221.5,794.61]]]
["binance-futures","SOLUSDT",1759919739036,[[221.52,111.24],[221.51,109.91],[221.5,177.32],[221.49,362.53],[221.48,463.23]],[[221.53,752.5],[221.54,412.0],[221.55,54.97],[221.56,249.84],[221.57,365.14]]]
["binance-futures","SOLUSDT",1759919774609,[[221.41,459.99],[221.4,421.04],[221.39,262.78],[221.38,243.8],[221.37,268.11]],[[221.42,322.82],[221.43,53.33],[221.44,368.52],[221.45,354.29],[221.46,392.69]]]
["binance-futures","SOLUSDT",1759919842326,[[221.34,520.65],[221.33,108.72],[221.32,327.73],[221.31,345.17],[221.3,587.12]],[[221.35,244.46],[221.36,17.64],[221.37,135.15],[221.38,374.84],[221.39,499.02]]]
["binance-futures","SOLUSDT",1759919882374,[[221.37,479.19],[221.36,191.37],[221.35,207.31],[221.34,82.95],[221.33,344.28]],[[221.38,218.02],[221.39,0.6],[221.4,220.31],[221.41,409.06],[221.42,297.5]]]
["binance-futures","SOLUSDT",1759919919850,[[221.55,753.38],[221.54,122.81],[221.53,163.16],[221.52,181.15],[221.51,463.16]],[[221.56,128.39],[221.57,3.33],[221.58,60.56],[221.59,194.88],[221.6,710.65]]]
["binance-futures","SOLUSDT",1759919964056,[[221.37,328.77],[221.36,164.1],[221.35,180.11],[221.33,276.98],[221.32,300.56]],[[221.38,956.02],[221.39,384.95],[221.4,316.97],[221.41,275.67],[221.42,182.43]]]
["binance-futures","SOLUSDT",1759920028002,[[221.46,617.99],[221.45,940.91],[221.44,512.94],[221.43,872.23],[221.42,517.74]],[[221.47,42.88],[221.48,0.91],[221.49,228.08],[221.5,282.62],[221.52,726.75]]]
["binance-futures","SOLUSDT",1759920068578,[[221.54,843.74],[221.53,72.98],[221.52,208.61],[221.51,395.1],[221.5,293.19]],[[221.55,403.07],[221.56,40.04],[221.57,236.16],[221.58,660.92],[221.59,279.21]]]
["binance-futures","SOLUSDT",1759920092597,[[221.62,959.34],[221.61,217.62],[221.6,450.55],[221.59,508.66],[221.58,505.82]],[[221.63,46.03],[221.64,117.53],[221.65,106.41],[221.66,213.05],[221.67,505.01]]]
["binance-futures","SOLUSDT",1759920129664,[[221.81,873.31],[221.8,264.78],[221.79,425.55],[221.78,370.7],[221.77,559.37]],[[221.82,106.22],[221.83,224.7],[221.84,80.32],[221.85,203.74],[221.86,474.26]]]
["binance-futures","SOLUSDT",1759920189563,[[221.6,33.75],[221.59,136.12],[221.58,169.54],[221.57,201.73],[221.56,222.71]],[[221.61,1082.4],[221.62,151.55],[221.63,190.95],[221.64,309.92],[221.65,588.44]]]
["binance-futures","SOLUSDT",1759920235276,[[221.7,672.61],[221.69,309.36],[221.68,376.27],[221.67,438.27],[221.66,505.71]],[[221.71,75.68],[221.72,1.2],[221.73,80.88],[221.74,276.85],[221.75,261.31]]]
["binance-futures","SOLUSDT",1759920273851,[[221.72,387.89],[221.71,296.88],[221.7,491.15],[221.69,713.69],[221.68,681.78]],[[221.73,372.35],[221.74,268.55],[221.75,430.86],[221.76,100.89],[221.77,256.39]]]
["binance-futures","SOLUSDT",1759920312207,[[221.66,1006.18],[221.65,494.96],[221.64,314.16],[221.63,308.67],[221.62,837.66]],[[221.67,9.92],[221.68,57.87],[221.69,179.78],[221.7,241.93],[221.71,315.38]]]
["binance-futures","SOLUSDT",1759920340723,[[221.72,834.02],[221.71,454.89],[221.7,627.47],[221.69,282.32],[221.68,540.35]],[[221.73,303.55],[221.74,138.55],[221.75,152.28],[221.76,100.41],[221.77,183.84]]]
["binance-futures","SOLUSDT",1759920416100,[[221.74,16.13],[221.73,76.21],[221.72,12.67],[221.71,148.19],[221.7,325.8]],[[221.75,1254.9],[221.76,248.39],[221.77,334.12],[221.78,557.75],[221.79,558.17]]]
["binance-futures","SOLUSDT",1759920447244,[[221.71,323.83],[221.7,115.95],[221.69,149.53],[221.68,182.11],[221.67,410.61]],[[221.72,600.59],[221.73,129.46],[221.74,272.11],[221.75,237.55],[221.76,394.5]]]
["binance-futures","SOLUSDT",1759920485359,[[221.75,1281.61],[221.74,223.23],[221.73,260.78],[221.72,385.13],[221.71,693.46]],[[221.76,279.92],[221.77,175.07],[221.78,192.98],[221.79,404.52],[221.8,289.91]]]
["binance-futures","SOLUSDT",1759920543398,[[221.64,325.18],[221.63,196.32],[221.62,170.71],[221.61,110.49],[221.6,458.16]],[[221.65,889.89],[221.66,342.36],[221.67,381.88],[221.68,247.26],[221.69,467.04]]]
["binance-futures","SOLUSDT",1759920554684,[[221.66,647.54],[221.65,228.26],[221.64,583.04]],[[221.67,376.13],[221.68,968.18],[221.69,249.76],[221.7,129.64],[221.71,156.06]]]
["binance-futures","SOLUSDT",1759920626572,[[221.76,793.64],[221.75,568.94],[221.74,242.75],[221.73,163.35],[221.72,483.82]],[[221.77,248.6],[221.78,81.28],[221.79,163.32],[221.8,393.77],[221.81,173.44]]]
["binance-futures","SOLUSDT",1759920667661,[[221.96,406.45],[221.95,124.13],[221.94,227.04],[221.93,262.76],[221.92,490.0]],[[221.97,485.63],[221.98,325.72],[221.99,104.93],[222.0,340.82],[222.01,386.89]]]
["binance-futures","SOLUSDT",1759920701509,[[221.9,361.44],[221.89,238.27],[221.88,380.8],[221.87,190.48],[221.86,430.77]],[[221.91,470.13],[221.92,206.39],[221.93,121.94],[221.94,304.45],[221.95,295.82]]]
["binance-futures","SOLUSDT",1759920730003,[[221.86,943.9],[221.85,353.66],[221.84,444.94],[221.83,521.91],[221.82,515.58]],[[221.87,8.88],[221.88,60.69],[221.89,216.41],[221.9,539.31],[221.91,580.85]]]
["binance-futures","SOLUSDT",1759920813450,[[221.89,93.9],[221.88,65.04],[221.87,274.43],[221.86,558.55],[221.85,1102.58]],[[221.9,905.84],[221.91,233.15],[221.92,383.66],[221.93,294.53],[221.94,115.92]]]
["binance-futures","SOLUSDT",1759920851858,[[221.78,361.4],[221.77,126.89],[221.76,205.95],[221.75,468.72],[221.74,657.95]],[[221.79,400.99],[221.8,163.5],[221.81,324.87],[221.82,237.48],[221.83,247.52]]]
["binance-futures","SOLUSDT",1759920901025,[[221.86,257.59],[221.85,98.45],[221.84,365.86],[221.83,513.33],[221.82,816.41]],[[221.87,391.69],[221.88,176.75],[221.89,113.96],[221.9,309.59],[221.91,198.19]]]
["binance-futures","SOLUSDT",1759920920273,[[221.86,777.6],[221.85,236.63],[221.84,434.7],[221.83,465.0],[221.82,829.46]],[[221.87,271.43],[221.88,271.09],[221.89,60.56],[221.9,391.45],[221.91,108.45]]]
["binance-futures","SOLUSDT",1759920965426,[[221.92,1071.65],[221.91,320.36],[221.9,419.45],[221.89,479.39],[221.88,758.38]],[[221.93,152.48],[221.94,31.15],[221.95,325.2],[221.96,306.53],[221.97,168.84]]]
["binance-futures","SOLUSDT",1759921028413,[[222.0,263.66],[221.99,425.5],[221.98,268.92],[221.97,460.34],[221.96,612.64]],[[222.01,884.73],[222.02,400.67],[222.03,99.16],[222.04,163.89],[222.05,284.5]]]
["binance-futures","SOLUSDT",1759921066168,[[221.98,269.89],[221.97,396.28],[221.96,154.53],[221.95,287.17],[221.94,769.75]],[[221.99,624.21],[222.0,300.88],[222.01,353.65],[222.02,398.12],[222.03,500.59]]]
["binance-futures","SOLUSDT",1759921088293,[[221.9,111.38],[221.89,1005.17],[221.88,5195.59],[221.87,133.35],[221.86,392.81]],[[221.91,948.44],[221.92,296.32],[221.93,605.75],[221.94,242.89],[221.95,700.66]]]
["binance-futures","SOLUSDT",1759921133822,[[221.89,642.55],[221.88,5355.16],[221.87,201.7],[221.86,278.55],[221.85,706.97]],[[221.9,336.33],[221.91,191.21],[221.92,597.29],[221.93,605.87],[221.94,719.21]]]
["binance-futures","SOLUSDT",1759921172738,[[221.98,330.79],[221.97,176.86],[221.96,348.02],[221.95,439.75],[221.94,849.18]],[[221.99,533.16],[222.0,162.74],[222.01,153.76],[222.02,92.1],[222.03,174.46]]]
["binance-futures","SOLUSDT",1759921215439,[[222.03,287.19],[222.02,198.94],[222.01,532.56],[222.0,578.18],[221.99,530.3]],[[222.04,1028.9],[222.05,164.56],[222.06,81.32],[222.07,510.82],[222.08,356.46]]]
["binance-futures","SOLUSDT",1759921282353,[[222.1,1062.97],[222.09,510.19],[222.08,654.4],[222.07,785.0],[222.06,938.03]],[[222.11,109.17],[222.12,26.6],[222.13,89.85],[222.14,146.63],[222.15,207.72]]]
["binance-futures","SOLUSDT",1759921319981,[[222.21,2010.89],[222.2,968.12],[222.19,410.64],[222.18,559.55],[222.17,683.75]],[[222.22,400.9],[222.23,50.65],[222.24,179.47],[222.25,177.54],[222.26,627.4]]]
["binance-futures","SOLUSDT",1759921349090,[[222.22,1046.13],[222.21,266.91],[222.2,1052.58],[222.19,409.81],[222.18,513.24]],[[222.23,888.61],[222.24,155.77],[222.25,268.42],[222.26,207.11],[222.27,136.46]]]
["binance-futures","SOLUSDT",1759921386686,[[222.16,66.69],[222.15,268.87],[222.14,316.86],[222.13,287.81],[222.12,261.19]],[[222.17,1459.9],[222.18,452.48],[222.19,307.15],[222.2,271.02],[222.21,437.18]]]
["binance-futures","SOLUSDT",1759921444085,[[222.08,155.21],[222.07,210.92],[222.06,411.26],[222.05,383.69],[222.04,283.79]],[[222.09,552.5],[222.1,290.83],[222.11,402.0],[222.12,265.12],[222.13,274.51]]]
["binance-futures","SOLUSDT",1759921495740,[[221.93,245.01],[221.92,75.16],[221.91,323.38],[221.9,700.14],[221.89,1347.37]],[[221.94,1126.2],[221.95,128.38],[221.96,278.55],[221.97,290.08],[221.98,507.03]]]
["binance-futures","SOLUSDT",1759921521824,[[221.78,191.9],[221.77,148.99],[221.76,493.35],[221.75,671.05],[221.74,730.18]],[[221.79,1256.87],[221.8,194.9],[221.81,151.32],[221.82,325.52],[221.83,313.35]]]
["binance-futures","SOLUSDT",1759921564320,[[221.89,635.38],[221.88,308.62],[221.87,421.47],[221.86,738.63],[221.85,1048.35]],[[221.9,571.71],[221.91,207.39],[221.92,224.59],[221.93,704.87],[221.94,657.58]]]
["binance-futures","SOLUSDT",1759921639155,[[222.16,816.38],[222.15,376.03],[222.14,299.16],[222.13,396.12],[222.12,661.47]],[[222.17,43.45],[222.18,696.61],[222.19,36.66],[222.2,170.88],[222.21,183.0]]]
["binance-futures","SOLUSDT",1759921669769,[[222.09,299.2],[222.08,23.69],[222.07,97.87],[222.06,278.86],[222.05,448.0]],[[222.1,1000.92],[222.11,249.34],[222.12,705.61],[222.13,310.52],[222.14,151.75]]]
["binance-futures","SOLUSDT",1759921704759,[[222.18,420.21],[222.17,137.46],[222.16,353.46],[222.15,403.93],[222.14,452.39]],[[222.19,448.36],[222.2,123.14],[222.21,90.2],[222.22,440.53],[222.23,475.27]]]
["binance-futures","SOLUSDT",1759921742452,[[222.24,1121.87],[222.23,514.85],[222.22,672.36],[222.21,743.98],[222.2,1142.54]],[[222.25,269.25],[222.26,3.17],[222.27,56.67],[222.28,267.28],[222.29,179.11]]]
["binance-futures","SOLUSDT",1759921796415,[[222.16,285.12],[222.15,215.78],[222.14,252.74],[222.13,425.71],[222.12,827.14]],[[222.17,398.7],[222.18,42.29],[222.19,222.27],[222.2,460.7],[222.21,489.58]]]
["binance-futures","SOLUSDT",1759921853715,[[222.28,271.46],[222.27,198.52],[222.26,529.38],[222.25,1183.56],[222.24,533.79]],[[222.29,509.81],[222.3,415.58],[222.31,454.94],[222.32,516.76],[222.33,1182.63]]]
["binance-futures","SOLUSDT",1759921901569,[[222.24,902.92],[222.23,182.97],[222.22,515.06],[222.21,459.94],[222.2,887.4]],[[222.25,535.76],[222.26,105.25],[222.27,239.43],[222.28,617.49],[222.29,746.85]]]
["binance-futures","SOLUSDT",1759921918703,[[222.31,25.66],[222.3,112.45],[222.29,282.99],[222.28,379.0],[222.27,836.97]],[[222.32,795.53],[222.33,343.25],[222.34,120.16],[222.35,368.68],[222.36,671.93]]]
["binance-futures","SOLUSDT",1759921955278,[[222.25,350.75],[222.24,204.07],[222.23,472.89],[222.22,721.71],[222.21,1324.17]],[[222.26,503.16],[222.27,91.28],[222.28,429.31],[222.29,595.21],[222.3,827.1]]]
["binance-futures","SOLUSDT",1759922021998,[[222.05,107.85],[222.04,128.53],[222.03,253.84],[222.02,455.47],[222.01,670.75]],[[222.06,893.42],[222.07,72.48],[222.08,455.4],[222.09,468.54],[222.1,502.27]]]
["binance-futures","SOLUSDT",1759922063153,[[222.1,415.65],[222.09,116.81],[222.08,285.18],[222.07,416.06],[222.06,751.4]],[[222.11,471.33],[222.12,165.69],[222.13,366.77],[222.14,148.48],[222.15,217.51]]]
["binance-futures","SOLUSDT",1759922102443,[[222.11,1084.78],[222.1,330.1],[222.09,422.51],[222.08,462.67],[222.07,716.06]],[[222.12,277.82],[222.13,12.25],[222.14,179.06],[222.15,253.8],[222.16,380.93]]]
["binance-futures","SOLUSDT",1759922145327,[[221.9,2131.28],[221.89,281.84],[221.88,382.63],[221.87,379.25],[221.86,524.58]],[[221.91,251.82],[221.92,22.54],[221.93,269.15],[221.94,331.61],[221.95,452.8]]]
["binance-futures","SOLUSDT",1759922165709,[[221.89,277.61],[221.88,160.08],[221.87,113.92],[221.86,194.43]],[[221.9,1951.74],[221.91,670.23],[221.92,513.93],[221.93,622.21],[221.94,572.18]]]
["binance-futures","SOLUSDT",1759922206609,[[221.84,646.97],[221.83,251.6],[221.82,321.0],[221.81,691.66],[221.8,1224.89]],[[221.85,296.74],[221.86,560.59],[221.87,191.27],[221.88,706.11],[221.89,827.2]]]
["binance-futures","SOLUSDT",1759922274040,[[221.67,634.74],[221.66,550.78],[221.65,500.75],[221.64,778.38],[221.63,598.41]],[[221.68,1368.97],[221.69,157.59],[221.7,312.24],[221.71,456.86],[221.72,1608.41]]]
["binance-futures","SOLUSDT",1759922311531,[[221.55,165.84],[221.54,265.77],[221.53,137.57],[221.52,249.46],[221.51,574.55]],[[221.56,886.34],[221.57,329.76],[221.58,504.68],[221.59,468.9],[221.6,830.54]]]
["binance-futures","SOLUSDT",1759922372441,[[221.63,1565.64],[221.62,561.13],[221.61,695.26],[221.6,445.88],[221.59,599.04]],[[221.64,136.33],[221.65,160.3],[221.66,40.14],[221.67,157.64],[221.68,165.97]]]
["binance-futures","SOLUSDT",1759922421328,[[221.63,161.87],[221.62,185.17],[221.61,141.29],[221.6,298.97],[221.59,358.26]],[[221.64,585.49],[221.65,169.57],[221.66,405.51],[221.67,502.2],[221.68,406.56]]]
["binance-futures","SOLUSDT",1759922449745,[[221.56,183.27],[221.55,161.45],[221.54,219.24],[221.53,421.08],[221.52,645.04]],[[221.57,1669.71],[221.58,49.77],[221.59,178.96],[221.6,310.8],[221.61,223.43]]]
["binance-futures","SOLUSDT",1759922498330,[[221.53,33.25],[221.52,8.86],[221.51,270.89],[221.5,771.34],[221.49,1004.99]],[[221.54,5103.6],[221.55,352.17],[221.56,261.2],[221.57,524.4],[221.58,158.96]]]
["binance-futures","SOLUSDT",1759922525080,[[221.49,394.7],[221.48,197.67],[221.47,478.09],[221.46,789.28],[221.45,226.92]],[[221.5,3268.56],[221.51,57.31],[221.52,273.6],[221.53,368.7],[221.54,386.89]]]
["binance-futures","SOLUSDT",1759922558239,[[221.35,383.42],[221.34,355.08],[221.33,237.99],[221.32,738.65],[221.31,1900.6]],[[221.36,447.99],[221.37,373.45],[221.38,613.59],[221.39,640.37],[221.4,596.27]]]
["binance-futures","SOLUSDT",1759922634290,[[221.33,239.06],[221.32,347.55],[221.31,1016.77],[221.3,6275.4],[221.29,837.69]],[[221.34,870.54],[221.35,188.51],[221.36,336.64],[221.37,224.86],[221.38,565.29]]]
["binance-futures","SOLUSDT",1759922673537,[[221.12,358.51],[221.11,337.91],[221.1,444.15],[221.09,258.4],[221.08,298.63]],[[221.13,753.16],[221.14,297.49],[221.15,375.87],[221.16,521.53],[221.17,531.87]]]
["binance-futures","SOLUSDT",1759922727528,[[221.21,1419.45],[221.2,971.98],[221.19,429.12],[221.18,470.82],[221.17,547.6]],[[221.22,83.13],[221.23,52.16],[221.24,289.73],[221.25,441.0],[221.26,149.24]]]
["binance-futures","SOLUSDT",1759922738351,[[221.32,631.82],[221.31,249.37],[221.3,598.34],[221.29,628.89],[221.28,300.49]],[[221.33,465.39],[221.34,66.81],[221.35,176.61],[221.36,225.47],[221.37,283.0]]]
["binance-futures","SOLUSDT",1759922790760,[[221.32,819.9],[221.31,162.93],[221.3,371.27],[221.29,875.92],[221.28,644.88]],[[221.33,258.66],[221.34,7.96],[221.35,107.54],[221.36,170.03],[221.37,394.73]]]
["binance-futures","SOLUSDT",1759922849123,[[221.25,887.47],[221.24,507.92],[221.23,172.83],[221.22,479.68],[221.21,662.26]],[[221.26,169.25],[221.27,33.95],[221.28,99.65],[221.29,361.35],[221.3,285.77]]]
["binance-futures","SOLUSDT",1759922887595,[[221.52,1218.45],[221.51,555.35],[221.5,628.41],[221.49,661.99],[221.48,878.93]],[[221.53,235.14],[221.54,22.32],[221.55,515.64],[221.56,100.3],[221.57,149.98]]]
["binance-futures","SOLUSDT",1759922917327,[[221.46,419.74],[221.45,158.28],[221.44,289.89],[221.43,525.68],[221.42,694.24]],[[221.47,903.42],[221.48,183.53],[221.49,204.63],[221.5,137.5],[221.51,235.82]]]
["binance-futures","SOLUSDT",1759922959835,[[221.4,376.58],[221.39,284.86],[221.38,219.37],[221.37,395.41],[221.36,392.25]],[[221.41,900.2],[221.42,345.08],[221.43,700.05],[221.44,565.64],[221.45,265.86]]]
["binance-futures","SOLUSDT",1759923034290,[[221.23,572.49],[221.22,763.55],[221.21,1065.93],[221.2,839.57],[221.19,1021.83]],[[221.24,346.83],[221.25,147.26],[221.26,117.07],[221.27,188.42],[221.28,570.3]]]
["binance-futures","SOLUSDT",1759923048281,[[221.18,278.29],[221.17,403.41],[221.16,581.59],[221.15,655.38],[221.14,349.07]],[[221.19,460.72],[221.2,82.51],[221.21,210.96],[221.22,414.21],[221.23,483.35]]]
["binance-futures","SOLUSDT",1759923114094,[[221.24,562.62],[221.23,179.96],[221.22,591.14],[221.21,268.24],[221.2,156.14]],[[221.25,1345.95],[221.26,275.3],[221.27,404.66],[221.28,58.31],[221.29,86.01]]]
["binance-futures","SOLUSDT",1759923163697,[[221.21,275.16],[221.2,93.09],[221.19,188.59],[221.18,441.66],[221.17,386.05]],[[221.22,514.64],[221.23,247.25],[221.24,205.55],[221.25,1012.59],[221.26,303.85]]]
["binance-futures","SOLUSDT",1759923185156,[[221.13,7.68],[221.12,44.0],[221.11,294.6],[221.1,243.48],[221.09,355.47]],[[221.14,934.79],[221.15,275.6],[221.16,602.77],[221.17,429.1],[221.18,793.87]]]
["binance-futures","SOLUSDT",1759923266516,[[221.08,392.49],[221.07,37.74],[221.06,241.94],[221.05,458.21],[221.04,1085.63]],[[221.09,280.87],[221.1,174.98],[221.11,502.05],[221.12,627.46],[221.13,333.01]]]
["binance-futures","SOLUSDT",1759923287040,[[221.27,30.93],[221.26,4.56],[221.25,147.8],[221.24,376.95],[221.23,361.25]],[[221.28,831.58],[221.29,378.68],[221.3,129.81],[221.31,199.56],[221.32,569.26]]]
["binance-futures","SOLUSDT",1759923332850,[[221.32,406.73],[221.31,240.57],[221.3,227.8],[221.29,240.88],[221.28,332.47]],[[221.33,449.33],[221.34,44.71],[221.35,173.27],[221.36,600.46],[221.37,880.2]]]
["binance-futures","SOLUSDT",1759923394220,[[221.25,664.04],[221.24,177.53],[221.23,130.24],[221.22,259.76],[221.21,415.98]],[[221.26,156.44],[221.27,132.5],[221.28,78.5],[221.29,318.9],[221.3,160.86]]]
["binance-futures","SOLUSDT",1759923444267,[[221.22,758.83],[221.21,228.16],[221.2,676.96],[221.19,1043.46],[221.18,725.48]],[[221.23,437.91],[221.24,185.28],[221.25,330.58],[221.26,506.91],[221.27,164.06]]]
["binance-futures","SOLUSDT",1759923483104,[[221.09,272.67],[221.08,9.33],[221.07,263.56],[221.06,351.54],[221.05,614.94]],[[221.1,1161.71],[221.11,120.34],[221.12,298.07],[221.13,501.51],[221.14,244.09]]]
["binance-futures","SOLUSDT",1759923518493,[[220.81,376.66],[220.8,252.86],[220.79,151.01],[220.78,695.18],[220.77,957.69]],[[220.82,713.62],[220.83,246.63],[220.84,288.13],[220.85,154.51],[220.86,604.13]]]
["binance-futures","SOLUSDT",1759923546183,[[220.88,898.04],[220.87,71.38],[220.86,658.51],[220.85,289.26],[220.84,604.78]],[[220.89,309.04],[220.9,39.57],[220.91,300.36],[220.92,278.24],[220.93,417.7]]]
["binance-futures","SOLUSDT",1759923584140,[[220.97,1057.82],[220.96,105.66],[220.95,331.15],[220.94,586.86],[220.93,516.9]],[[220.98,128.48],[220.99,681.29],[221.0,9022.73],[221.01,61.34],[221.02,129.68]]]
["binance-futures","SOLUSDT",1759923642631,[[220.86,1084.89],[220.85,203.54],[220.84,155.35],[220.83,212.78],[220.82,136.23]],[[220.87,497.43],[220.88,829.86],[220.89,1465.75],[220.9,3245.68],[220.91,701.2]]]
["binance-futures","SOLUSDT",1759923693054,[[220.69,74.38],[220.68,18.24],[220.67,104.42],[220.66,516.96],[220.65,622.09]],[[220.7,1737.52],[220.71,356.1],[220.72,344.71],[220.73,741.74],[220.74,628.14]]]
["binance-futures","SOLUSDT",1759923748450,[[220.8,457.16],[220.79,48.07],[220.78,242.34],[220.77,211.62],[220.76,499.47]],[[220.81,194.27],[220.82,26.18],[220.83,158.84],[220.84,265.95],[220.85,542.78]]]
["binance-futures","SOLUSDT",1759923759984,[[220.84,292.39],[220.83,18.38],[220.82,189.69],[220.81,92.36],[220.8,220.88]],[[220.85,801.77],[220.86,129.4],[220.87,500.41],[220.88,784.79],[220.89,1544.92]]]
["binance-futures","SOLUSDT",1759923802478,[[220.83,1181.8],[220.82,291.58],[220.81,315.29],[220.8,349.96],[220.79,360.04]],[[220.84,113.9],[220.85,58.25],[220.86,265.71],[220.87,311.74],[220.88,707.07]]]
["binance-futures","SOLUSDT",1759923879587,[[220.63,359.07],[220.62,38.22],[220.61,611.53],[220.6,483.31],[220.59,249.74]],[[220.64,547.73],[220.65,588.62],[220.66,667.83],[220.67,832.59],[220.68,1016.58]]]
["binance-futures","SOLUSDT",1759923913497,[[220.53,318.05],[220.52,147.91],[220.51,394.68],[220.5,1247.66],[220.49,736.68]],[[220.54,952.7],[220.55,472.97],[220.56,554.53],[220.57,455.72],[220.58,266.63]]]
["binance-futures","SOLUSDT",1759923939879,[[220.69,521.83],[220.68,29.01],[220.67,493.78],[220.66,827.27],[220.65,615.22]],[[220.7,1939.94],[220.71,78.49],[220.72,553.88],[220.73,325.76],[220.74,517.58]]]
["binance-futures","SOLUSDT",1759924002493,[[220.8,1525.46],[220.79,373.44],[220.78,195.75],[220.77,431.5],[220.76,202.27]],[[220.81,219.42],[220.82,97.05],[220.83,359.89],[220.84,759.05],[220.85,1454.35]]]
["binance-futures","SOLUSDT",1759924060620,[[220.89,657.93],[220.88,192.61],[220.87,249.18],[220.86,472.11],[220.85,367.03]],[[220.9,216.17],[220.91,30.49],[220.92,132.6],[220.93,338.7],[220.94,433.7]]]
["binance-futures","SOLUSDT",1759924065155,[[220.89,373.48],[220.88,152.71],[220.87,309.08],[220.86,386.74],[220.85,244.82]],[[220.9,589.26],[220.91,187.36],[220.92,302.41],[220.93,483.04],[220.94,617.47]]]
["binance-futures","SOLUSDT",1759924128520,[[220.91,460.88],[220.9,137.45],[220.89,355.72],[220.88,870.65],[220.87,546.93]],[[220.92,165.12],[220.93,175.94],[220.94,361.75],[220.95,565.88],[220.96,644.37]]]
["binance-futures","SOLUSDT",1759924168837,[[220.94,378.55],[220.93,307.96],[220.92,376.02],[220.91,400.61],[220.9,352.56]],[[220.95,789.65],[220.96,356.56],[220.97,705.15],[220.98,391.24],[220.99,559.4]]]
["binance-futures","SOLUSDT",1759924239698,[[221.1,462.4],[221.09,39.02],[221.08,219.64],[221.07,270.57],[221.06,318.42]],[[221.11,734.84],[221.12,266.59],[221.13,259.92],[221.14,300.59],[221.15,689.11]]]
["binance-futures","SOLUSDT",1759924282479,[[221.03,488.0],[221.02,260.43],[221.01,726.48],[221.0,3257.66],[220.99,325.63]],[[221.04,406.99],[221.05,337.68],[221.06,405.78],[221.07,539.67],[221.08,862.02]]]
["binance-futures","SOLUSDT",1759924303755,[[221.07,415.87],[221.06,292.33],[221.05,736.12],[221.04,238.09],[221.03,153.77]],[[221.08,433.77],[221.09,335.79],[221.1,617.46],[221.11,788.83],[221.12,544.26]]]
["binance-futures","SOLUSDT",1759924351353,[[220.94,332.65],[220.93,288.91],[220.92,271.48],[220.91,166.64],[220.9,347.38]],[[220.95,514.67],[220.96,85.6],[220.97,295.87],[220.98,647.56],[220.99,505.46]]]
["binance-futures","SOLUSDT",1759924391365,[[220.89,1339.2],[220.88,583.17],[220.87,360.93],[220.86,584.09],[220.85,966.12]],[[220.9,104.38],[220.91,207.47],[220.92,534.43],[220.93,369.14],[220.94,637.2]]]
["binance-futures","SOLUSDT",1759924436766,[[220.89,11.33],[220.88,417.51],[220.87,144.87],[220.86,351.44],[220.85,961.94]],[[220.9,1041.42],[220.91,309.68],[220.92,405.86],[220.93,404.2],[220.94,529.44]]]
["binance-futures","SOLUSDT",1759924511657,[[220.88,465.73],[220.87,202.78],[220.86,301.12],[220.85,851.9],[220.84,237.4]],[[220.89,690.27],[220.9,769.76],[220.91,423.65],[220.92,816.19],[220.93,147.68]]]
["binance-futures","SOLUSDT",1759924541714,[[220.93,600.14],[220.92,111.08],[220.91,511.34],[220.9,653.13],[220.89,822.13]],[[220.94,350.93],[220.95,149.97],[220.96,119.59],[220.97,464.6],[220.98,1073.89]]]
["binance-futures","SOLUSDT",1759924617319,[[220.79,1077.73],[220.78,498.59],[220.77,271.25],[220.76,300.38],[220.75,238.45]],[[220.8,502.73],[220.81,89.6],[220.82,289.63],[220.83,712.93],[220.84,296.52]]]
["binance-futures","SOLUSDT",1759924622378,[[220.83,686.23],[220.82,160.47],[220.81,336.41],[220.8,678.09],[220.79,231.97]],[[220.84,614.1],[220.85,130.26],[220.86,439.37],[220.87,983.34],[220.88,835.37]]]
["binance-futures","SOLUSDT",1759924685961,[[220.86,403.11],[220.85,224.27],[220.84,321.61],[220.83,443.73],[220.82,742.83]],[[220.87,255.01],[220.88,243.63],[220.89,140.41],[220.9,293.96],[220.91,675.73]]]
["binance-futures","SOLUSDT",1759924740995,[[220.92,535.61],[220.91,38.57],[220.9,28.96],[220.89,130.76],[220.88,269.28]],[[220.93,1573.61],[220.94,346.29],[220.95,174.55],[220.96,560.33],[220.97,503.92]]]
["binance-futures","SOLUSDT",1759924780105,[[221.09,187.7],[221.08,130.46],[221.07,300.87],[221.06,117.03],[221.05,140.4]],[[221.1,1706.94],[221.11,153.4],[221.12,372.39],[221.13,831.53],[221.14,533.38]]]
["binance-futures","SOLUSDT",1759924815431,[[221.03,162.53],[221.02,315.33],[221.01,738.63],[221.0,391.49],[220.99,247.4]],[[221.04,418.37],[221.05,466.76],[221.06,625.03],[221.07,108.72],[221.08,355.11]]]
["binance-futures","SOLUSDT",1759924891268,[[221.12,1412.05],[221.11,697.06],[221.1,623.73],[221.09,536.77],[221.08,1075.86]],[[221.13,312.85],[221.14,46.68],[221.15,377.02],[221.16,436.23],[221.17,867.74]]]
["binance-futures","SOLUSDT",1759924919151,[[221.19,274.18],[221.18,243.48],[221.17,429.43],[221.16,666.96],[221.15,434.89]],[[221.2,613.64],[221.21,222.53],[221.22,641.17],[221.23,606.87],[221.24,414.03]]]
["binance-futures","SOLUSDT",1759924940211,[[221.17,215.76],[221.16,207.4],[221.15,412.52],[221.14,359.56],[221.13,415.84]],[[221.18,632.26],[221.19,234.21],[221.2,652.2],[221.21,372.48],[221.22,616.02]]]
["binance-futures","SOLUSDT",1759924995949,[[221.55,111.29],[221.54,121.2],[221.53,497.23],[221.52,578.44],[221.51,219.71]],[[221.56,634.76],[221.57,274.71],[221.58,242.54],[221.59,502.37],[221.6,654.15]]]
["binance-futures","SOLUSDT",1759925045522,[[221.38,103.99],[221.37,128.55],[221.36,125.07],[221.35,341.48],[221.34,225.64]],[[221.39,788.19],[221.4,102.38],[221.41,364.4],[221.42,212.5],[221.43,558.86]]]
["binance-futures","SOLUSDT",1759925102234,[[221.25,250.15],[221.24,91.64],[221.23,149.96],[221.22,279.62],[221.21,401.3]],[[221.26,616.06],[221.27,56.3],[221.28,109.38],[221.29,184.46],[221.3,134.88]]]
["binance-futures","SOLUSDT",1759925138571,[[221.2,252.47],[221.19,152.51],[221.18,258.77],[221.17,245.76],[221.16,349.11]],[[221.21,562.48],[221.22,36.35],[221.23,216.94],[221.24,342.75],[221.25,341.88]]]
["binance-futures","SOLUSDT",1759925166131,[[221.29,390.43],[221.28,294.37],[221.27,403.0],[221.26,458.81],[221.25,578.84]],[[221.3,35.94],[221.31,32.51],[221.32,59.63],[221.33,128.33],[221.34,477.42]]]
["binance-futures","SOLUSDT",1759925204827,[[221.17,207.69],[221.16,84.84],[221.15,115.5],[221.14,111.77],[221.13,202.92]],[[221.18,690.97],[221.19,207.63],[221.2,373.73],[221.21,238.18],[221.22,418.64]]]
["binance-futures","SOLUSDT",1759925270927,[[221.44,660.76],[221.43,241.87],[221.42,411.69],[221.41,443.88],[221.4,616.11]],[[221.45,219.8],[221.46,77.11],[221.47,498.84],[221.48,19.56],[221.49,163.62]]]
["binance-futures","SOLUSDT",1759925312619,[[221.53,333.16],[221.52,321.07],[221.51,66.99],[221.5,152.08],[221.49,267.59]],[[221.54,572.09],[221.55,160.6],[221.56,184.64],[221.57,155.9],[221.58,295.8]]]
["binance-futures","SOLUSDT",1759925350510,[[221.36,556.72],[221.35,182.46],[221.34,251.23],[221.33,394.62],[221.32,639.94]],[[221.37,303.96],[221.38,12.95],[221.39,42.46],[221.4,89.83],[221.41,526.31]]]
["binance-futures","SOLUSDT",1759925395726,[[221.22,244.56],[221.21,244.98],[221.2,370.89],[221.19,437.52],[221.18,166.92]],[[221.23,1056.06],[221.24,200.81],[221.25,108.28],[221.26,112.14],[221.27,229.18]]]
["binance-futures","SOLUSDT",1759925416677,[[221.23,945.38],[221.22,514.77],[221.21,754.11],[221.2,543.59],[221.19,585.52]],[[221.24,308.19],[221.25,44.89],[221.26,331.11],[221.27,204.28],[221.28,418.76]]]
["binance-futures","SOLUSDT",1759925488735,[[221.67,804.25],[221.66,232.55],[221.65,258.07],[221.64,457.09],[221.63,500.08]],[[221.68,287.67],[221.69,41.31],[221.7,47.36],[221.71,207.61],[221.72,489.68]]]
["binance-futures","SOLUSDT",1759925519171,[[221.84,840.62],[221.83,211.87],[221.82,402.04],[221.81,550.21],[221.8,857.19]],[[221.85,127.44],[221.86,117.46],[221.87,17.06],[221.88,60.58],[221.89,492.29]]]
["binance-futures","SOLUSDT",1759925562458,[[221.83,1314.78],[221.82,281.55],[221.81,790.22],[221.8,538.03],[221.79,779.3]],[[221.84,7.49],[221.85,489.77],[221.86,70.77],[221.87,168.19],[221.88,524.61]]]
["binance-futures","SOLUSDT",1759925621840,[[222.01,714.26],[222.0,517.59],[221.99,786.42],[221.98,560.17],[221.97,1020.58]],[[222.02,359.0],[222.03,40.25],[222.04,131.5],[222.05,459.14],[222.06,196.37]]]
["binance-futures","SOLUSDT",1759925626302,[[222.0,68.29],[221.99,158.35],[221.98,362.01],[221.97,565.29],[221.96,440.69]],[[222.01,654.65],[222.02,217.96],[222.03,106.01],[222.04,162.03],[222.05,598.24]]]
["binance-futures","SOLUSDT",1759925705531,[[221.73,312.43],[221.72,127.5],[221.71,145.7],[221.7,553.29],[221.69,314.27]],[[221.74,514.23],[221.75,350.97],[221.76,485.98],[221.77,534.13],[221.78,367.52]]]
["binance-futures","SOLUSDT",1759925741147,[[221.58,1572.1],[221.57,454.3],[221.56,678.53],[221.55,854.3],[221.54,864.65]],[[221.59,39.39],[221.6,14.5],[221.61,121.91],[221.62,507.63],[221.63,355.6]]]
["binance-futures","SOLUSDT",1759925767852,[[221.63,396.75],[221.62,319.41],[221.61,330.17],[221.6,492.97],[221.59,727.23]],[[221.64,563.7],[221.65,277.99],[221.66,106.55],[221.67,229.08],[221.68,155.38]]]
["binance-futures","SOLUSDT",1759925794504,[[221.51,508.63],[221.5,500.66],[221.49,669.65],[221.48,509.56],[221.47,613.96]],[[221.52,237.32],[221.53,88.55],[221.54,499.53],[221.55,45.94],[221.56,297.34]]]
["binance-futures","SOLUSDT",1759925862592,[[221.45,936.46],[221.44,166.42],[221.43,370.05],[221.42,646.9],[221.41,961.39]],[[221.46,22.29],[221.47,11.35],[221.48,37.81],[221.49,160.77],[221.5,246.9]]]
["binance-futures","SOLUSDT",1759925914647,[[221.31,1009.06],[221.3,124.3],[221.29,287.75],[221.28,482.52],[221.27,859.33]],[[221.32,388.88],[221.33,82.38],[221.34,392.11],[221.35,567.16],[221.36,278.28]]]
["binance-futures","SOLUSDT",1759925925828,[[221.33,325.96],[221.32,416.74],[221.31,898.22],[221.3,2726.51],[221.29,336.57]],[[221.34,392.28],[221.35,283.93],[221.36,117.81],[221.37,310.94],[221.38,212.18]]]
["binance-futures","SOLUSDT",1759925980519,[[221.45,1033.19],[221.44,257.22],[221.43,271.76],[221.42,363.79],[221.41,808.55]],[[221.46,104.96],[221.47,29.11],[221.48,235.88],[221.49,421.36],[221.5,342.08]]]
["binance-futures","SOLUSDT",1759926019872,[[221.31,807.05],[221.3,174.31],[221.29,261.78],[221.28,229.56],[221.27,408.9]],[[221.32,57.77],[221.33,4.49],[221.34,276.31],[221.35,426.41],[221.36,379.32]]]
["binance-futures","SOLUSDT",1759926092717,[[221.21,365.76],[221.2,98.57],[221.19,367.94],[221.18,588.28],[221.17,421.35]],[[221.22,296.75],[221.23,114.52],[221.24,158.08],[221.25,229.79],[221.26,377.79]]]
["binance-futures","SOLUSDT",1759926126386,[[221.33,676.8],[221.32,342.68],[221.31,277.38],[221.3,278.92],[221.29,268.66]],[[221.34,413.63],[221.35,234.7],[221.36,309.19],[221.37,254.18],[221.38,197.11]]]
["binance-futures","SOLUSDT",1759926153128,[[221.31,669.03],[221.3,254.03],[221.29,399.49],[221.28,681.1],[221.27,693.63]],[[221.32,232.71],[221.33,3.8],[221.34,164.92],[221.35,201.59],[221.36,164.84]]]
["binance-futures","SOLUSDT",1759926191144,[[221.19,887.7],[221.18,429.84],[221.17,430.1],[221.16,969.5],[221.15,478.15]],[[221.2,117.96],[221.21,76.04],[221.22,182.28],[221.23,441.69],[221.24,495.98]]]
["binance-futures","SOLUSDT",1759926229577,[[221.28,1456.41],[221.27,273.9],[221.26,286.72],[221.25,146.68],[221.24,539.47]],[[221.29,117.53],[221.3,81.25],[221.31,102.63],[221.32,251.34],[221.33,204.79]]]
["binance-futures","SOLUSDT",1759926276854,[[221.22,357.71],[221.21,199.41],[221.2,315.79],[221.19,227.18],[221.18,126.27]],[[221.23,524.65],[221.24,331.57],[221.25,261.83],[221.26,455.91],[221.27,299.37]]]
["binance-futures","SOLUSDT",1759926336368,[[221.19,704.98],[221.18,42.34],[221.17,68.27],[221.16,15.64],[221.15,313.23]],[[221.2,45.32],[221.21,165.6],[221.22,353.81],[221.23,247.07],[221.24,172.49]]]
["binance-futures","SOLUSDT",1759926363097,[[221.35,1381.51],[221.34,445.6],[221.33,296.02],[221.32,405.9],[221.31,683.19]],[[221.36,205.84],[221.37,88.06],[221.38,533.39],[221.39,220.34],[221.4,213.99]]]
["binance-futures","SOLUSDT",1759926397036,[[221.54,824.3],[221.53,291.87],[221.52,482.55],[221.51,580.97],[221.5,358.61]],[[221.55,131.49],[221.56,67.47],[221.57,183.99],[221.58,122.19],[221.59,277.35]]]
["binance-futures","SOLUSDT",1759926484300,[[221.79,1468.14],[221.78,309.93],[221.77,390.5],[221.76,636.33],[221.75,544.98]],[[221.8,209.33],[221.81,33.95],[221.82,91.15],[221.83,278.13],[221.84,403.36]]]
["binance-futures","SOLUSDT",1759926506087,[[221.84,1185.62],[221.83,495.94],[221.82,464.73],[221.81,295.47],[221.8,496.74]],[[221.85,308.59],[221.86,11.31],[221.87,41.34],[221.88,211.24],[221.89,628.54]]]
["binance-futures","SOLUSDT",1759926549328,[[221.87,125.0],[221.86,175.24],[221.85,358.86],[221.84,478.05],[221.83,388.15]],[[221.88,794.49],[221.89,116.61],[221.9,542.89],[221.91,745.88],[221.92,854.09]]]
["binance-futures","SOLUSDT",1759926587893,[[221.96,2085.77],[221.95,638.38],[221.94,378.82],[221.93,606.43],[221.92,382.58]],[[221.97,135.26],[221.98,1353.5],[221.99,3694.87],[222.0,249.44],[222.01,256.65]]]
["binance-futures","SOLUSDT",1759926627276,[[221.8,518.09],[221.79,307.08],[221.78,554.31],[221.77,700.63],[221.76,872.4]],[[221.81,455.67],[221.82,307.52],[221.83,1926.66],[221.84,440.04],[221.85,239.0]]]
["binance-futures","SOLUSDT",1759926694234,[[221.63,47.75],[221.62,236.43],[221.61,568.82],[221.6,495.34],[221.59,1020.39]],[[221.64,1756.92],[221.65,1049.5],[221.66,1280.48],[221.67,892.17],[221.68,938.81]]]
["binance-futures","SOLUSDT",1759926720981,[[221.54,45.89],[221.53,108.91],[221.52,251.03],[221.51,284.09],[221.5,353.38]],[[221.55,1756.41],[221.56,656.12],[221.57,463.45],[221.58,407.38],[221.59,603.67]]]
["binance-futures","SOLUSDT",1759926748594,[[221.6,202.12],[221.59,198.6],[221.58,226.99],[221.57,403.18],[221.56,652.8]],[[221.61,471.11],[221.62,172.35],[221.63,180.88],[221.64,270.68],[221.65,753.84]]]
["binance-futures","SOLUSDT",1759926795450,[[221.46,506.85],[221.45,426.77],[221.44,438.17],[221.43,211.74],[221.42,509.53]],[[221.47,289.83],[221.48,34.78],[221.49,181.44],[221.5,519.22],[221.51,270.62]]]
["binance-futures","SOLUSDT",1759926851240,[[221.75,515.75],[221.74,142.65],[221.73,308.76],[221.72,509.6],[221.71,868.49]],[[221.76,417.73],[221.77,652.45],[221.78,701.87],[221.79,218.49],[221.8,790.81]]]
["binance-futures","SOLUSDT",1759926903042,[[221.87,896.77],[221.86,137.93],[221.85,80.42],[221.84,233.78],[221.83,325.33]],[[221.88,144.15],[221.89,208.3],[221.9,770.06],[221.91,85.58],[221.92,356.42]]]
["binance-futures","SOLUSDT",1759926929106,[[222.14,1504.93],[222.13,582.06],[222.12,745.4],[222.11,542.63],[222.1,652.99]],[[222.15,145.82],[222.16,299.85],[222.17,160.22],[222.18,100.05],[222.19,359.07]]]
["binance-futures","SOLUSDT",1759926971201,[[221.78,432.84],[221.77,157.78],[221.76,172.04],[221.75,278.46],[221.74,586.43]],[[221.79,487.66],[221.8,573.56],[221.81,923.79],[221.82,414.7],[221.83,295.86]]]
["binance-futures","SOLUSDT",1759927002651,[[221.75,373.18],[221.74,494.04],[221.73,191.68],[221.72,294.97],[221.71,445.29]],[[221.76,380.03],[221.77,106.74],[221.78,206.53],[221.79,280.37],[221.8,316.45]]]
["binance-futures","SOLUSDT",1759927075928,[[221.71,242.84],[221.7,83.15],[221.69,202.88],[221.68,504.15],[221.67,438.61]],[[221.72,730.11],[221.73,135.17],[221.74,333.93],[221.75,758.36],[221.76,563.5]]]
["binance-futures","SOLUSDT",1759927109247,[[221.77,7.11],[221.76,1.51],[221.75,158.55],[221.74,521.21],[221.73,552.31]],[[221.78,926.99],[221.79,283.46],[221.8,306.42],[221.81,684.47],[221.82,509.51]]]
["binance-futures","SOLUSDT",1759927148400,[[221.84,339.13],[221.83,201.73],[221.82,329.07],[221.81,429.68],[221.8,712.11]],[[221.85,412.11],[221.86,97.02],[221.87,172.44],[221.88,93.28],[221.89,407.18]]]
["binance-futures","SOLUSDT",1759927198229,[[222.15,451.82],[222.14,617.36],[222.13,536.63],[222.12,555.17],[222.11,665.48]],[[222.16,200.42],[222.17,463.01],[222.18,436.74],[222.19,1305.07],[222.2,7193.3]]]
["binance-futures","SOLUSDT",1759927212398,[[222.12,165.29],[222.11,134.03],[222.1,235.17],[222.09,369.84],[222.08,329.02]],[[222.13,402.62],[222.14,439.13],[222.15,733.53],[222.16,335.09],[222.17,481.9]]]
["binance-futures","SOLUSDT",1759927281863,[[222.29,1963.95],[222.28,197.42],[222.27,384.35],[222.26,462.42],[222.25,720.9]],[[222.3,27.76],[222.31,443.97],[222.32,117.1],[222.33,236.79],[222.34,284.66]]]
["binance-futures","SOLUSDT",1759927320624,[[222.29,980.55],[222.28,312.54],[222.27,489.39],[222.26,389.76],[222.25,523.72]],[[222.3,230.97],[222.31,453.97],[222.32,406.26],[222.33,157.37],[222.34,257.87]]]
["binance-futures","SOLUSDT",1759927357683,[[222.15,209.27],[222.14,36.34],[222.13,286.15],[222.12,435.35],[222.11,601.98]],[[222.16,1106.7],[222.17,772.44],[222.18,215.16],[222.19,195.91],[222.2,536.76]]]
["binance-futures","SOLUSDT",1759927423957,[[221.99,483.21],[221.98,280.53],[221.97,557.17],[221.96,384.84],[221.95,317.91]],[[222.0,251.85],[222.01,129.48],[222.02,195.63],[222.03,296.2],[222.04,406.74]]]
["binance-futures","SOLUSDT",1759927466802,[[221.99,314.46],[221.98,27.62],[221.97,176.45],[221.96,457.72],[221.95,340.79]],[[222.0,1305.93],[222.01,168.59],[222.02,561.45],[222.03,1296.47],[222.04,306.7]]]
["binance-futures","SOLUSDT",1759927505087,[[222.14,1092.45],[222.13,143.94],[222.12,291.38],[222.11,577.08],[222.1,733.98]],[[222.15,472.18],[222.16,18.84],[222.17,152.53],[222.18,133.78],[222.19,572.17]]]
["binance-futures","SOLUSDT",1759927548848,[[222.24,249.3],[222.23,416.34],[222.22,443.96],[222.21,560.37],[222.2,583.83]],[[222.25,273.97],[222.26,98.38],[222.27,217.36],[222.28,450.85],[222.29,693.54]]]
["binance-futures","SOLUSDT",1759927570218,[[222.27,48.41],[222.26,65.09],[222.25,33.04],[222.24,103.65],[222.23,336.46]],[[222.28,565.96],[222.29,433.11],[222.3,764.09],[222.31,549.44],[222.32,742.86]]]
["binance-futures","SOLUSDT",1759927611350,[[222.37,609.35],[222.36,418.4],[222.35,700.55],[222.34,568.13],[222.33,501.16]],[[222.38,293.73],[222.39,5.06],[222.4,442.29],[222.41,537.22],[222.42,550.51]]]
["binance-futures","SOLUSDT",1759927677713,[[222.38,364.31],[222.37,394.52],[222.36,542.28],[222.35,494.87],[222.34,584.91]],[[222.39,390.49],[222.4,96.32],[222.41,603.05],[222.42,586.24],[222.43,562.14]]]
["binance-futures","SOLUSDT",1759927714635,[[222.22,277.15],[222.21,102.1],[222.2,501.59],[222.19,631.06],[222.18,693.81]],[[222.23,450.3],[222.24,255.64],[222.25,243.72],[222.26,371.3],[222.27,465.92]]]
["binance-futures","SOLUSDT",1759927731749,[[222.26,225.61],[222.25,273.27],[222.24,455.46],[222.23,743.33],[222.22,684.07]],[[222.27,501.06],[222.28,87.0],[222.29,215.31],[222.3,528.99],[222.31,370.96]]]
["binance-futures","SOLUSDT",1759927779197,[[222.18,342.72],[222.17,90.33],[222.16,144.69],[222.15,331.24],[222.14,502.59]],[[222.19,816.77],[222.2,428.37],[222.21,344.54],[222.22,233.32],[222.23,597.55]]]
["binance-futures","SOLUSDT",1759927848599,[[222.36,511.27],[222.35,300.18],[222.34,264.68],[222.33,727.6],[222.32,872.75]],[[222.37,366.08],[222.38,226.34],[222.39,167.98],[222.4,305.35],[222.41,561.94]]]
["binance-futures","SOLUSDT",1759927895900,[[222.26,557.67],[222.25,176.09],[222.24,391.45],[222.23,631.21],[222.22,641.14]],[[222.27,58.24],[222.28,114.56],[222.29,283.76],[222.3,365.08],[222.31,446.54]]]
["binance-futures","SOLUSDT",1759927923243,[[222.02,115.22],[222.01,150.77],[222.0,403.74],[221.99,408.64],[221.98,833.26]],[[222.03,832.37],[222.04,410.55],[222.05,332.44],[222.06,246.95],[222.07,311.91]]]
["binance-futures","SOLUSDT",1759927956896,[[221.98,374.44],[221.97,130.81],[221.96,272.7],[221.95,152.6],[221.94,552.87]],[[221.99,792.7],[222.0,359.79],[222.01,132.03],[222.02,269.22],[222.03,412.29]]]
["binance-futures","SOLUSDT",1759927987801,[[221.91,1128.05],[221.9,651.93],[221.89,286.82],[221.88,376.32],[221.87,527.28]],[[221.92,338.5],[221.93,188.37],[221.94,176.6],[221.95,232.39],[221.96,494.37]]]
["binance-futures","SOLUSDT",1759928066447,[[221.63,163.89],[221.62,106.41],[221.61,350.49],[221.6,911.99],[221.59,400.59]],[[221.64,552.4],[221.65,195.74],[221.66,404.96],[221.67,461.63],[221.68,541.21]]]
["binance-futures","SOLUSDT",1759928076443,[[221.62,1412.9],[221.61,428.51],[221.6,612.81],[221.59,388.12],[221.58,745.51]],[[221.63,286.67],[221.64,33.14],[221.65,123.55],[221.66,250.64],[221.67,374.69]]]
["binance-futures","SOLUSDT",1759928130394,[[221.63,44.75],[221.62,24.43],[221.61,234.01],[221.6,708.78],[221.59,307.41]],[[221.64,780.17],[221.65,172.32],[221.66,134.68],[221.67,202.95],[221.68,327.23]]]
["binance-futures","SOLUSDT",1759928158727,[[221.68,172.66],[221.67,336.14],[221.66,242.31],[221.65,495.41],[221.64,614.04]],[[221.69,632.83],[221.7,381.26],[221.71,528.53],[221.72,403.81],[221.73,276.48]]]
["binance-futures","SOLUSDT",1759928201600,[[221.8,128.49],[221.79,67.64],[221.78,382.79],[221.77,524.14],[221.76,671.56]],[[221.81,804.53],[221.82,146.06],[221.83,265.02],[221.84,557.74],[221.85,505.73]]]
["binance-futures","SOLUSDT",1759928283192,[[221.93,322.28],[221.92,166.19],[221.91,281.56],[221.9,742.05],[221.89,462.34]],[[221.94,732.14],[221.95,187.07],[221.96,153.66],[221.97,218.22],[221.98,522.62]]]
["binance-futures","SOLUSDT",1759928311951,[[221.89,1359.34],[221.88,545.35],[221.87,350.12],[221.86,218.7],[221.85,543.54]],[[221.9,221.71],[221.91,8.2],[221.92,214.55],[221.93,333.75],[221.94,144.52]]]
["binance-futures","SOLUSDT",1759928350453,[[221.98,237.39],[221.97,38.2],[221.96,89.66],[221.95,298.43],[221.94,322.92]],[[221.99,647.37],[222.0,118.51],[222.01,104.75],[222.02,445.47],[222.03,570.57]]]
["binance-futures","SOLUSDT",1759928388420,[[222.18,744.71],[222.17,374.01],[222.16,360.93],[222.15,873.23],[222.14,548.07]],[[222.19,315.51],[222.2,71.43],[222.21,62.15],[222.22,280.58],[222.23,453.96]]]
["binance-futures","SOLUSDT",1759928434799,[[222.29,1185.25],[222.28,396.78],[222.27,318.5],[222.26,553.58],[222.25,674.86]],[[222.3,176.78],[222.31,238.24],[222.32,164.46],[222.33,100.03],[222.34,205.43]]]
["binance-futures","SOLUSDT",1759928493231,[[222.45,1268.33],[222.44,618.04],[222.43,442.51],[222.42,663.06],[222.41,770.03]],[[222.46,191.3],[222.47,323.51],[222.48,595.08],[222.49,1002.37],[222.5,5410.1]]]
["binance-futures","SOLUSDT",1759928535297,[[222.57,374.37],[222.56,257.42],[222.55,181.52],[222.54,272.17],[222.53,242.51]],[[222.58,682.52],[222.59,674.72],[222.6,522.98],[222.61,682.62],[222.62,677.36]]]
["binance-futures","SOLUSDT",1759928554949,[[222.2,381.1],[222.19,61.81],[222.18,254.06],[222.17,268.16],[222.16,538.89]],[[222.21,628.35],[222.22,366.87],[222.23,619.71],[222.24,412.15],[222.25,562.03]]]
["binance-futures","SOLUSDT",1759928591087,[[222.08,865.05],[222.07,479.84],[222.06,1063.26],[222.05,4071.22],[222.04,705.84]],[[222.09,100.02],[222.1,3.39],[222.11,209.29],[222.12,411.44],[222.13,383.87]]]
["binance-futures","SOLUSDT",1759928652222,[[221.97,84.29],[221.96,4.31],[221.95,43.07],[221.94,278.0],[221.93,645.98]],[[221.98,1018.33],[221.99,359.27],[222.0,398.28],[222.01,571.45],[222.02,459.51]]]
["binance-futures","SOLUSDT",1759928695738,[[222.09,635.4],[222.08,247.21],[222.07,303.13],[222.06,230.99],[222.05,684.33]],[[222.1,18.06],[222.11,72.25],[222.12,91.43],[222.13,304.05],[222.14,285.63]]]
["binance-futures","SOLUSDT",1759928721414,[[222.29,758.12],[222.28,160.63],[222.27,173.87],[222.26,313.24],[222.25,319.5]],[[222.3,81.67],[222.31,90.82],[222.32,501.06],[222.33,488.6],[222.34,718.83]]]
["binance-futures","SOLUSDT",1759928770739,[[222.17,1083.62],[222.16,505.88],[222.15,507.34],[222.14,351.19],[222.13,330.65]],[[222.18,90.16],[222.19,185.38],[222.2,232.21],[222.21,314.44],[222.22,336.52]]]
["binance-futures","SOLUSDT",1759928794837,[[222.05,286.4],[222.04,131.4],[222.03,166.5],[222.02,384.93],[222.01,1302.12]],[[222.06,1154.02],[222.07,311.8],[222.08,266.04],[222.09,282.1],[222.1,367.71]]]
["binance-futures","SOLUSDT",1759928872301,[[221.9,179.68],[221.89,133.71],[221.88,247.98],[221.87,171.73],[221.86,335.9]],[[221.91,459.06],[221.92,279.28],[221.93,86.04],[221.94,243.82],[221.95,213.04]]]
["binance-futures","SOLUSDT",1759928899488,[[221.9,241.47],[221.89,232.12],[221.88,549.18],[221.87,292.84],[221.86,296.58]],[[221.91,821.39],[221.92,63.59],[221.93,147.35],[221.94,250.67],[221.95,322.76]]]
["binance-futures","SOLUSDT",1759928935221,[[221.77,312.43],[221.76,462.36],[221.75,338.02],[221.74,312.43],[221.73,857.49]],[[221.78,539.83],[221.79,191.62],[221.8,214.72],[221.81,658.36],[221.82,395.95]]]
["binance-futures","SOLUSDT",1759928988401,[[221.92,779.44],[221.91,271.94],[221.9,337.3],[221.89,382.65],[221.88,259.16]],[[221.93,166.23],[221.94,104.26],[221.95,472.16],[221.96,559.78],[221.97,685.53]]]
["binance-futures","SOLUSDT",1759929038910,[[221.77,323.31],[221.76,251.4],[221.75,211.65],[221.74,306.94],[221.73,169.22]],[[221.78,242.8],[221.79,166.88],[221.8,477.19],[221.81,433.56],[221.82,536.34]]]
["binance-futures","SOLUSDT",1759929065542,[[221.82,751.3],[221.81,218.02],[221.8,290.07],[221.79,273.89],[221.78,419.68]],[[221.83,237.51],[221.84,82.37],[221.85,401.09],[221.86,667.13],[221.87,596.34]]]
["binance-futures","SOLUSDT",1759929108375,[[221.79,730.41],[221.78,58.35],[221.77,250.42],[221.76,471.7],[221.75,335.72]],[[221.8,8.55],[221.81,126.61],[221.82,481.91],[221.83,712.92],[221.84,524.63]]]
["binance-futures","SOLUSDT",1759929139034,[[221.75,1118.29],[221.74,327.65],[221.73,455.85],[221.72,306.21],[221.71,260.5]],[[221.76,61.84],[221.77,111.17],[221.78,38.4],[221.79,447.92],[221.8,486.14]]]
["binance-futures","SOLUSDT",1759929212138,[[221.99,237.91],[221.98,155.02],[221.97,508.18],[221.96,228.59],[221.95,389.31]],[[222.0,583.59],[222.01,632.67],[222.02,513.08],[222.03,616.74],[222.04,894.44]]]
["binance-futures","SOLUSDT",1759929245690,[[222.19,55.8],[222.18,542.98],[222.17,17.67],[222.16,63.58],[222.15,341.69]],[[222.2,1043.86],[222.21,650.9],[222.22,728.79],[222.23,1028.01],[222.24,1339.8]]]
["binance-futures","SOLUSDT",1759929273535,[[222.09,512.15],[222.08,111.63],[222.07,339.94],[222.06,341.58],[222.05,259.18]],[[222.1,327.36],[222.11,536.47],[222.12,786.66],[222.13,628.78],[222.14,902.57]]]
["binance-futures","SOLUSDT",1759929332955,[[222.17,423.76],[222.16,76.63],[222.15,405.34],[222.14,250.98],[222.13,404.63]],[[222.18,786.48],[222.19,457.43],[222.2,986.56],[222.21,462.19],[222.22,440.41]]]
["binance-futures","SOLUSDT",1759929347129,[[222.09,585.57],[222.08,310.05],[222.07,130.68],[222.06,189.27],[222.05,242.85]],[[222.1,320.85],[222.11,107.68],[222.12,423.45],[222.13,489.79],[222.14,1068.92]]]
["binance-futures","SOLUSDT",1759929392126,[[222.25,474.27],[222.24,421.4],[222.23,516.96],[222.22,486.74],[222.21,610.14]],[[222.26,540.34],[222.27,53.77],[222.28,285.35],[222.29,443.51],[222.3,605.81]]]
["binance-futures","SOLUSDT",1759929451469,[[222.1,365.09],[222.09,289.2],[222.08,311.63],[222.07,211.87],[222.06,303.95]],[[222.11,851.05],[222.12,328.93],[222.13,501.08],[222.14,583.82],[222.15,792.09]]]
["binance-futures","SOLUSDT",1759929488653,[[222.07,707.28],[222.06,342.15],[222.05,130.57],[222.04,138.2],[222.03,389.51]],[[222.08,389.2],[222.09,136.18],[222.1,318.12],[222.11,416.06],[222.12,262.02]]]
["binance-futures","SOLUSDT",1759929511988,[[222.18,226.74],[222.17,182.7],[222.16,297.53],[222.15,317.27],[222.14,298.6]],[[222.19,465.04],[222.2,526.07],[222.21,175.92],[222.22,417.07],[222.23,666.9]]]
["binance-futures","SOLUSDT",1759929553430,[[222.16,90.37],[222.15,66.6],[222.14,128.26],[222.13,312.43],[222.12,409.35]],[[222.17,811.04],[222.18,509.65],[222.19,588.4],[222.2,549.28],[222.21,839.37]]]
["binance-futures","SOLUSDT",1759929622831,[[222.17,276.63],[222.16,128.26],[222.15,395.71],[222.14,318.88],[222.13,539.32]],[[222.18,527.49],[222.19,241.45],[222.2,337.38],[222.21,506.03],[222.22,474.49]]]
["binance-futures","SOLUSDT",1759929675907,[[221.83,898.4],[221.82,338.84],[221.81,292.71],[221.8,461.38],[221.79,392.59]],[[221.84,706.82],[221.85,79.1],[221.86,460.35],[221.87,952.53],[221.88,511.15]]]
["binance-futures","SOLUSDT",1759929697968,[[221.84,321.73],[221.83,253.58],[221.82,296.4],[221.81,540.86],[221.8,421.92]],[[221.85,857.58],[221.86,62.91],[221.87,263.86],[221.88,257.01],[221.89,840.01]]]
["binance-futures","SOLUSDT",1759929737822,[[221.75,839.87],[221.74,695.55],[221.73,337.96],[221.72,309.33],[221.71,479.21]],[[221.76,320.22],[221.77,111.19],[221.78,236.06],[221.79,480.26],[221.8,360.81]]]
["binance-futures","SOLUSDT",1759929806473,[[221.67,952.95],[221.66,132.34],[221.65,336.06],[221.64,450.27],[221.63,419.67]],[[221.68,107.31],[221.69,298.89],[221.7,288.78],[221.71,292.4],[221.72,331.82]]]
["binance-futures","SOLUSDT",1759929844024,[[221.77,1085.83],[221.76,229.39],[221.75,392.61],[221.74,371.69],[221.73,565.36]],[[221.78,160.93],[221.79,44.06],[221.8,870.91],[221.81,59.32],[221.82,170.53]]]
["binance-futures","SOLUSDT",1759929862213,[[221.71,172.22],[221.7,146.99],[221.69,190.72],[221.68,309.07],[221.67,381.16]],[[221.72,389.15],[221.73,372.69],[221.74,371.97],[221.75,611.72],[221.76,559.38]]]
["binance-futures","SOLUSDT",1759929910569,[[221.83,258.99],[221.82,148.82],[221.81,121.77],[221.8,292.99],[221.79,317.09]],[[221.84,813.88],[221.85,318.48],[221.86,480.96],[221.87,488.41],[221.88,699.79]]]
["binance-futures","SOLUSDT",1759929982081,[[221.72,251.79],[221.71,378.62],[221.7,236.49],[221.69,162.15],[221.68,234.89]],[[221.73,984.1],[221.74,626.52],[221.75,220.38],[221.76,375.74],[221.77,692.72]]]
["binance-futures","SOLUSDT",1759929985706,[[221.72,868.31],[221.71,389.16],[221.7,282.19],[221.69,193.51],[221.68,258.41]],[[221.73,95.29],[221.74,169.4],[221.75,243.07],[221.76,365.64],[221.77,605.19]]]
["binance-futures","SOLUSDT",1759930059037,[[221.68,132.6],[221.67,242.91],[221.66,828.01],[221.65,228.0],[221.64,243.29]],[[221.69,653.9],[221.7,54.49],[221.71,441.42],[221.72,405.7],[221.73,667.77]]]
["binance-futures","SOLUSDT",1759930093182,[[221.53,597.06],[221.52,183.38],[221.51,510.8],[221.5,1477.21],[221.49,598.16]],[[221.54,1340.57],[221.55,491.75],[221.56,634.7],[221.57,209.95],[221.58,714.76]]]
["binance-futures","SOLUSDT",1759930124989,[[221.69,284.49],[221.68,287.2],[221.67,320.12],[221.66,406.24],[221.65,420.28]],[[221.7,501.05],[221.71,56.5],[221.72,221.24],[221.73,149.75],[221.74,251.81]]]
["binance-futures","SOLUSDT",1759930198696,[[221.67,906.99],[221.66,415.45],[221.65,255.28],[221.64,402.49],[221.63,413.17]],[[221.68,216.11],[221.69,126.59],[221.7,333.15],[221.71,101.17],[221.72,188.14]]]
["binance-futures","SOLUSDT",1759930218189,[[221.64,243.22],[221.63,324.94],[221.62,750.59],[221.61,705.77],[221.6,681.8]],[[221.65,520.69],[221.66,171.58],[221.67,804.07],[221.68,448.37],[221.69,336.26]]]
["binance-futures","SOLUSDT",1759930269438,[[221.6,450.88],[221.59,350.49],[221.58,530.98],[221.57,425.49],[221.56,390.55]],[[221.61,238.41],[221.62,132.44],[221.63,115.13],[221.64,136.18],[221.65,229.1]]]
["binance-futures","SOLUSDT",1759930316320,[[221.28,1215.36],[221.27,159.25],[221.26,637.62],[221.25,489.49],[221.24,658.15]],[[221.29,173.01],[221.3,3.35],[221.31,10.5],[221.32,302.35],[221.33,178.14]]]
["binance-futures","SOLUSDT",1759930329961,[[221.49,14.76],[221.48,4.18],[221.47,263.2],[221.46,239.46],[221.45,528.88]],[[221.5,575.16],[221.51,26.92],[221.52,72.11],[221.53,167.44],[221.54,469.38]]]
["binance-futures","SOLUSDT",1759930364683,[[221.45,1345.67],[221.44,140.16],[221.43,289.01],[221.42,200.12],[221.41,806.89]],[[221.46,45.69],[221.47,11.26],[221.48,69.37],[221.49,91.6],[221.5,224.34]]]
["binance-futures","SOLUSDT",1759930428949,[[221.91,111.24],[221.9,200.91],[221.89,171.55],[221.88,149.24],[221.87,164.29]],[[221.92,293.03],[221.93,10.56],[221.94,183.04],[221.95,145.08],[221.96,221.71]]]
["binance-futures","SOLUSDT",1759930464513,[[221.5,624.45],[221.49,195.21],[221.48,130.09],[221.47,115.59],[221.46,328.72]],[[221.51,196.07],[221.52,3.13],[221.53,50.69],[221.54,403.73],[221.55,239.72]]]
["binance-futures","SOLUSDT",1759930490158,[[221.26,465.56],[221.25,97.69],[221.24,153.02],[221.23,582.83],[221.22,866.16]],[[221.27,262.61],[221.28,7.23],[221.29,173.34],[221.3,469.29],[221.31,299.57]]]
["binance-futures","SOLUSDT",1759930542467,[[221.15,435.36],[221.14,412.35],[221.13,421.73],[221.12,633.77],[221.11,862.01]],[[221.16,145.55],[221.17,39.91],[221.18,285.6],[221.19,199.9],[221.2,428.5]]]
["binance-futures","SOLUSDT",1759930599291,[[221.58,152.14],[221.57,125.17],[221.56,431.38],[221.55,158.14],[221.54,204.63]],[[221.59,583.01],[221.6,114.68],[221.61,462.66],[221.62,442.95],[221.63,606.32]]]
["binance-futures","SOLUSDT",1759930639756,[[221.38,1020.58],[221.37,242.46],[221.36,255.35],[221.35,395.64],[221.34,556.4]],[[221.39,136.68],[221.4,1.71],[221.41,28.54],[221.42,112.6],[221.43,95.28]]]
["binance-futures","SOLUSDT",1759930659408,[[221.52,163.1],[221.51,8.83],[221.5,61.9],[221.49,462.97],[221.48,149.03]],[[221.53,813.05],[221.54,985.7],[221.55,423.07],[221.56,53.96],[221.57,194.12]]]
["binance-futures","SOLUSDT",1759930684867,[[221.33,355.81],[221.32,518.76],[221.31,518.25],[221.3,365.87],[221.29,1142.15]],[[221.35,91.19],[221.36,668.88],[221.37,965.06],[221.38,205.51],[221.39,326.71]]]
["binance-futures","SOLUSDT",1759930752472,[[220.93,560.49],[220.92,606.3],[220.91,72.24],[220.9,66.9],[220.89,395.51]],[[220.94,173.11],[220.95,10.77],[220.96,380.83],[220.97,209.87],[220.98,554.53]]]
["binance-futures","SOLUSDT",1759930793795,[[221.11,20.71],[221.1,19.27],[221.09,185.81],[221.08,382.78],[221.07,257.3]],[[221.12,294.17],[221.13,292.81],[221.14,526.13],[221.15,365.58],[221.16,451.76]]]
["binance-futures","SOLUSDT",1759930809656,[[221.14,376.87],[221.13,59.72],[221.12,321.07],[221.11,161.34],[221.1,343.77]],[[221.15,274.33],[221.16,52.5],[221.17,252.67],[221.18,81.67],[221.19,740.89]]]
["binance-futures","SOLUSDT",1759930853589,[[220.92,994.51],[220.91,395.61],[220.9,391.33],[220.89,298.25],[220.88,351.24]],[[220.93,92.51],[220.94,15.84],[220.95,142.75],[220.96,515.38],[220.97,678.49]]]
["binance-futures","SOLUSDT",1759930888315,[[220.66,86.11],[220.65,176.57],[220.64,172.98],[220.63,502.59],[220.62,949.42]],[[220.67,586.17],[220.68,200.8],[220.69,294.09],[220.7,290.74],[220.71,636.6]]]
["binance-futures","SOLUSDT",1759930922113,[[220.21,218.04],[220.2,324.44],[220.19,396.01],[220.18,363.5],[220.17,103.06]],[[220.22,360.6],[220.23,287.38],[220.24,569.82],[220.25,984.81],[220.26,746.27]]]
["binance-futures","SOLUSDT",1759930987409,[[220.0,1415.53],[219.99,414.52],[219.98,42.48],[219.97,126.87],[219.96,57.57]],[[220.01,899.53],[220.02,368.87],[220.03,317.88],[220.04,411.21],[220.05,371.42]]]
["binance-futures","SOLUSDT",1759931012350,[[219.56,1126.73],[219.55,784.47],[219.54,339.82],[219.53,786.04],[219.52,757.16]],[[219.57,279.03],[219.58,223.96],[219.59,65.67],[219.6,126.1],[219.61,381.27]]]
["binance-futures","SOLUSDT",1759931073183,[[219.8,968.04],[219.79,128.2],[219.78,71.08],[219.77,252.49],[219.76,496.05]],[[219.81,182.91],[219.82,103.93],[219.83,534.02],[219.84,525.17],[219.85,1028.59]]]
["binance-futures","SOLUSDT",1759931081082,[[219.83,284.0],[219.82,12.73],[219.81,222.86],[219.8,602.71],[219.79,40.2]],[[219.84,1106.54],[219.85,239.3],[219.86,430.05],[219.87,711.4],[219.88,1037.34]]]
["binance-futures","SOLUSDT",1759931130203,[[219.25,355.25],[219.24,113.71],[219.23,288.38],[219.22,239.3],[219.21,289.54]],[[219.26,264.81],[219.27,309.47],[219.28,427.32],[219.29,674.56],[219.3,543.67]]]
["binance-futures","SOLUSDT",1759931179807,[[218.89,400.89],[218.88,325.78],[218.87,222.12],[218.86,67.97],[218.85,138.65]],[[218.9,694.46],[218.91,286.2],[218.92,763.6],[218.93,661.37],[218.94,906.48]]]
["binance-futures","SOLUSDT",1759931214115,[[219.43,459.49],[219.42,379.25],[219.41,462.87],[219.4,669.96],[219.39,951.72]],[[219.44,308.93],[219.45,172.53],[219.46,258.67],[219.47,195.66],[219.48,595.83]]]
["binance-futures","SOLUSDT",1759931241391,[[219.11,713.56],[219.1,97.35],[219.09,158.85],[219.08,382.16],[219.07,107.85]],[[219.12,222.73],[219.13,150.2],[219.14,322.75],[219.15,304.12],[219.16,679.75]]]
["binance-futures","SOLUSDT",1759931312910,[[219.59,484.6],[219.58,266.08],[219.57,435.23],[219.56,341.62],[219.55,475.71]],[[219.6,1808.84],[219.61,63.21],[219.62,224.09],[219.63,420.18],[219.64,1225.25]]]
["binance-futures","SOLUSDT",1759931338148,[[219.6,560.56],[219.59,43.7],[219.58,30.17],[219.57,213.38],[219.56,396.18]],[[219.61,1101.69],[219.62,347.04],[219.63,616.29],[219.64,552.27],[219.65,813.56]]]
["binance-futures","SOLUSDT",1759931393592,[[220.09,341.78],[220.08,108.51],[220.07,398.03],[220.06,393.1],[220.05,830.2]],[[220.1,960.79],[220.11,900.57],[220.12,298.31],[220.13,938.48],[220.14,851.58]]]
["binance-futures","SOLUSDT",1759931407653,[[219.83,965.42],[219.82,39.27],[219.81,371.5],[219.8,282.84],[219.79,357.34]],[[219.84,299.02],[219.85,108.76],[219.86,325.5],[219.87,1266.47],[219.88,1458.55]]]
["binance-futures","SOLUSDT",1759931450629,[[219.53,859.89],[219.52,244.22],[219.51,336.92],[219.5,605.2],[219.49,267.35]],[[219.54,797.33],[219.55,124.79],[219.56,509.88],[219.57,679.38],[219.58,858.16]]]
["binance-futures","SOLUSDT",1759931507275,[[220.04,1350.7],[220.03,561.47],[220.02,464.76],[220.01,196.27],[220.0,613.52]],[[220.05,41.15],[220.06,333.7],[220.07,460.18],[220.08,606.23],[220.09,580.46]]]
["binance-futures","SOLUSDT",1759931532404,[[219.75,479.02],[219.74,37.44],[219.73,233.93],[219.72,321.6],[219.71,138.36]],[[219.76,947.9],[219.77,129.35],[219.78,131.6],[219.79,326.49],[219.8,400.44]]]
["binance-futures","SOLUSDT",1759931563619,[[219.99,365.8],[219.98,195.76],[219.97,54.83],[219.96,250.68],[219.95,123.42]],[[220.0,2118.93],[220.01,122.15],[220.02,64.15],[220.03,101.68],[220.04,675.52]]]
["binance-futures","SOLUSDT",1759931602891,[[219.85,178.99],[219.84,246.09],[219.83,440.05],[219.82,1179.24],[219.81,117.17]],[[219.86,507.67],[219.87,369.76],[219.88,442.36],[219.89,699.54],[219.9,973.83]]]
["binance-futures","SOLUSDT",1759931662000,[[220.04,21.2],[220.03,7.09],[220.02,64.6],[220.01,264.05],[220.0,440.64]],[[220.05,850.45],[220.06,551.38],[220.07,960.84],[220.08,3423.34],[220.09,258.76]]]
["binance-futures","SOLUSDT",1759931703821,[[220.03,834.55],[220.02,330.41],[220.01,128.94],[220.0,367.49],[219.99,394.9]],[[220.04,169.33],[220.05,125.49],[220.06,181.55],[220.07,207.4],[220.08,765.48]]]
["binance-futures","SOLUSDT",1759931739225,[[219.95,17.48],[219.94,0.97],[219.93,82.96],[219.92,277.35],[219.91,304.37]],[[219.96,1312.59],[219.97,368.4],[219.98,431.03],[219.99,862.14],[220.0,841.42]]]
["binance-futures","SOLUSDT",1759931777232,[[220.17,506.28],[220.16,1013.06],[220.15,5814.11],[220.14,267.5],[220.13,352.35]],[[220.18,270.48],[220.19,472.96],[220.2,812.24],[220.21,230.8],[220.22,470.67]]]
["binance-futures","SOLUSDT",1759931800731,[[220.34,611.3],[220.33,123.61],[220.32,301.81],[220.31,460.66],[220.3,562.51]],[[220.35,314.06],[220.36,534.96],[220.37,202.59],[220.38,261.33],[220.39,596.25]]]
["binance-futures","SOLUSDT",1759931866209,[[220.29,178.19],[220.28,518.45],[220.27,24.24],[220.26,71.94],[220.25,327.41]],[[220.3,1017.99],[220.31,426.33],[220.32,516.37],[220.33,302.86],[220.34,672.66]]]
["binance-futures","SOLUSDT",1759931891065,[[220.49,1364.7],[220.48,282.09],[220.47,227.63],[220.46,399.5],[220.45,276.64]],[[220.5,42.1],[220.51,0.58],[220.52,1.59],[220.53,82.42],[220.54,299.65]]]
["binance-futures","SOLUSDT",1759931935697,[[220.96,100.71],[220.95,2.03],[220.94,129.51],[220.93,239.09],[220.92,740.26]],[[220.97,850.19],[220.98,276.15],[220.99,415.67],[221.0,1087.85],[221.01,347.4]]]
["binance-futures","SOLUSDT",1759931987713,[[221.42,1102.69],[221.41,406.72],[221.4,566.49],[221.39,586.94],[221.38,842.2]],[[221.43,486.72],[221.44,244.12],[221.45,198.2],[221.46,53.99],[221.47,55.07]]]
["binance-futures","SOLUSDT",1759931995328,[[221.32,1329.62],[221.31,533.31],[221.3,264.55],[221.29,146.07],[221.28,207.85]],[[221.33,200.43],[221.34,19.18],[221.35,81.89],[221.36,106.86],[221.37,270.4]]]
["binance-futures","SOLUSDT",1759932068742,[[222.63,407.19],[222.62,245.83],[222.61,233.9],[222.6,228.19],[222.59,673.83]],[[222.64,387.67],[222.65,2115.47],[222.66,198.32],[222.67,63.95],[222.68,364.41]]]
["binance-futures","SOLUSDT",1759932098906,[[223.58,1138.36],[223.57,290.12],[223.56,70.41],[223.55,96.48],[223.54,341.84]],[[223.59,353.09],[223.6,111.48],[223.61,1697.88],[223.62,113.98],[223.63,304.84]]]
["binance-futures","SOLUSDT",1759932127647,[[223.31,141.31],[223.3,493.5],[223.29,312.64],[223.28,228.92],[223.27,180.46]],[[223.32,759.48],[223.33,225.09],[223.34,50.57],[223.35,308.09],[223.36,302.38]]]
["binance-futures","SOLUSDT",1759932152416,[[223.2,1550.95],[223.19,621.51],[223.18,383.47],[223.17,318.02],[223.16,266.2]],[[223.21,96.97],[223.22,132.19],[223.23,177.67],[223.24,94.09],[223.25,544.3]]]
["binance-futures","SOLUSDT",1759932210221,[[223.4,344.84],[223.39,75.58],[223.38,120.45],[223.37,276.67],[223.36,492.76]],[[223.41,177.34],[223.42,94.94],[223.43,230.45],[223.44,36.15],[223.45,111.54]]]
["binance-futures","SOLUSDT",1759932260596,[[223.31,415.32],[223.3,217.08],[223.29,326.09],[223.28,616.27],[223.27,314.67]],[[223.32,479.28],[223.33,337.11],[223.34,328.07],[223.35,166.92],[223.36,178.28]]]
["binance-futures","SOLUSDT",1759932306296,[[223.47,1039.26],[223.46,20.39],[223.45,129.71],[223.44,319.49],[223.43,244.65]],[[223.48,226.46],[223.49,102.82],[223.5,203.42],[223.51,159.94],[223.52,186.86]]]
["binance-futures","SOLUSDT",1759932320106,[[223.62,617.48],[223.61,28.26],[223.6,259.93],[223.59,292.67],[223.58,681.47]],[[223.63,214.24],[223.64,230.94],[223.65,467.22],[223.66,421.14],[223.67,116.44]]]
["binance-futures","SOLUSDT",1759932384365,[[223.82,81.33],[223.81,77.26],[223.8,417.42],[223.79,268.29],[223.78,327.88]],[[223.83,1009.92],[223.84,492.51],[223.85,420.58],[223.86,460.16],[223.87,726.22]]]
["binance-futures","SOLUSDT",1759932418083,[[223.41,130.34],[223.4,20.3],[223.39,16.87],[223.38,93.46],[223.36,276.3]],[[223.42,1004.23],[223.43,445.92],[223.44,81.24],[223.45,300.04],[223.46,378.94]]]
["binance-futures","SOLUSDT",1759932453320,[[223.23,719.28],[223.22,451.63],[223.21,521.19],[223.2,249.93],[223.19,65.43]],[[223.24,155.62],[223.25,83.89],[223.26,257.98],[223.27,158.73],[223.28,172.96]]]
["binance-futures","SOLUSDT",1759932474832,[[223.11,289.08],[223.1,23.55],[223.09,9.83],[223.08,83.07],[223.07,389.77]],[[223.12,749.13],[223.13,95.43],[223.14,249.06],[223.15,268.82],[223.16,487.32]]]
["binance-futures","SOLUSDT",1759932512948,[[223.36,8.44],[223.35,6.69],[223.34,59.41],[223.33,248.35],[223.32,805.93]],[[223.37,1580.31],[223.38,365.58],[223.39,275.74],[223.4,343.36],[223.41,318.41]]]
["binance-futures","SOLUSDT",1759932547726,[[223.22,257.88],[223.21,129.4],[223.2,130.38],[223.19,192.14],[223.18,224.0]],[[223.23,592.28],[223.24,228.41],[223.25,209.34],[223.26,220.8],[223.27,238.98]]]
["binance-futures","SOLUSDT",1759932587420,[[223.06,278.2],[223.05,176.92],[223.04,119.06],[223.03,177.02],[223.02,618.99]],[[223.07,674.13],[223.08,272.03],[223.09,130.3],[223.1,120.19],[223.11,170.1]]]
["binance-futures","SOLUSDT",1759932647031,[[223.11,789.61],[223.1,183.53],[223.09,95.2],[223.08,250.09],[223.07,402.25]],[[223.12,79.36],[223.13,136.78],[223.14,205.62],[223.15,70.12],[223.16,503.75]]]
["binance-futures","SOLUSDT",1759932672168,[[223.16,821.15],[223.15,106.98],[223.14,34.25]],[[223.17,397.47],[223.18,245.42],[223.19,86.25],[223.2,217.22],[223.21,274.56]]]
["binance-futures","SOLUSDT",1759932739570,[[222.56,140.52],[222.55,75.74],[222.54,224.54],[222.53,225.45],[222.52,307.99]],[[222.57,1493.7],[222.58,928.71],[222.59,327.63],[222.6,115.74],[222.61,442.14]]]
["binance-futures","SOLUSDT",1759932781152,[[222.64,452.15],[222.63,170.99],[222.62,31.06],[222.61,197.38],[222.6,728.58]],[[222.65,527.0],[222.66,355.8],[222.67,144.47],[222.68,193.05],[222.69,506.19]]]
["binance-futures","SOLUSDT",1759932796514,[[222.34,72.4],[222.33,42.17],[222.32,91.45],[222.31,72.5]],[[222.35,176.87],[222.36,2022.58],[222.37,244.18],[222.38,153.58],[222.39,188.46]]]
["binance-futures","SOLUSDT",1759932841133,[[222.49,717.78],[222.48,110.96],[222.47,265.4],[222.46,424.02],[222.45,665.7]],[[222.5,380.82],[222.51,0.52],[222.52,386.05],[222.53,523.45],[222.54,373.91]]]
["binance-futures","SOLUSDT",1759932866223,[[222.63,570.3],[222.62,114.82],[222.61,134.5],[222.6,197.79],[222.59,404.98]],[[222.64,651.7],[222.65,246.05],[222.66,132.04],[222.67,407.45],[222.68,465.75]]]
["binance-futures","SOLUSDT",1759932909659,[[222.24,68.34],[222.23,3.98],[222.22,182.64],[222.21,430.7],[222.2,559.06]],[[222.25,1105.06],[222.26,193.81],[222.27,156.16],[222.28,352.21],[222.29,179.17]]]
["binance-futures","SOLUSDT",1759932975172,[[222.25,1223.54],[222.24,623.16],[222.23,413.71],[222.22,131.06],[222.21,100.83]],[[222.26,7.61],[222.27,15.27],[222.28,308.8],[222.29,448.31],[222.3,257.48]]]
["binance-futures","SOLUSDT",1759933000219,[[222.56,999.17],[222.55,204.43],[222.54,434.02],[222.53,364.32],[222.52,403.35]],[[222.57,78.9],[222.58,126.07],[222.59,147.67],[222.6,482.65],[222.61,136.04]]]
["binance-futures","SOLUSDT",1759933021638,[[222.65,1355.26],[222.64,263.96],[222.63,635.29],[222.62,451.38],[222.61,562.08]],[[222.66,139.32],[222.67,77.46],[222.68,280.62],[222.69,67.31],[222.7,668.77]]]
["binance-futures","SOLUSDT",1759933069562,[[223.22,1255.75],[223.21,96.89],[223.2,205.08],[223.19,490.28],[223.18,552.87]],[[223.23,17.0],[223.24,1.93],[223.25,5.82],[223.26,46.73],[223.27,420.93]]]
["binance-futures","SOLUSDT",1759933118596,[[223.31,161.49],[223.3,90.17],[223.29,505.65],[223.28,275.82],[223.27,199.53]],[[223.22,369.01],[223.32,685.57],[223.33,46.68],[223.34,341.14],[223.35,759.76]]]
["binance-futures","SOLUSDT",1759933169131,[[222.96,1167.41],[222.95,613.15],[222.94,278.93],[222.93,233.34],[222.92,522.45]],[[222.97,70.98],[222.98,36.54],[222.99,80.42],[223.0,61.47],[223.01,66.87]]]
["binance-futures","SOLUSDT",1759933194515,[[223.15,563.67],[223.14,166.27],[223.13,528.85],[223.12,207.21],[223.11,315.01]],[[223.16,257.36],[223.17,129.64],[223.18,219.14],[223.19,96.22],[223.2,56.81]]]
["binance-futures","SOLUSDT",1759933231494,[[222.98,1708.45],[222.97,427.67],[222.96,506.58],[222.95,746.12],[222.94,770.32]],[[222.99,20.35],[223.0,7.87],[223.01,72.25],[223.02,123.46],[223.03,177.22]]]
["binance-futures","SOLUSDT",1759933264206,[[223.21,871.4],[223.2,133.43],[223.19,229.82],[223.18,611.88],[223.17,525.3]],[[223.22,87.27],[223.23,27.57],[223.24,113.53],[223.25,102.67],[223.26,47.88]]]
["binance-futures","SOLUSDT",1759933329985,[[222.6,904.78],[222.59,331.79],[222.58,249.5],[222.57,569.49],[222.56,477.28]],[[222.61,123.84],[222.62,39.13],[222.63,142.71],[222.64,154.97],[222.65,285.08]]]
["binance-futures","SOLUSDT",1759933365437,[[222.47,276.28],[222.46,298.06],[222.45,268.79],[222.44,471.74],[222.43,736.15]],[[222.48,403.85],[222.49,216.26],[222.5,194.69],[222.51,338.58],[222.52,399.58]]]
["binance-futures","SOLUSDT",1759933400650,[[222.21,62.2],[222.2,313.73],[222.19,140.57],[222.18,200.17],[222.17,599.97]],[[222.22,789.02],[222.23,118.48],[222.24,209.74],[222.25,309.31],[222.26,173.96]]]
["binance-futures","SOLUSDT",1759933443497,[[222.2,615.93],[222.19,33.72],[222.18,100.61],[222.17,305.25],[222.16,480.75]],[[222.21,634.02],[222.22,351.28],[222.23,264.52],[222.24,398.61],[222.25,381.43]]]
["binance-futures","SOLUSDT",1759933501631,[[222.21,130.88],[222.2,513.26],[222.19,46.78],[222.18,231.8],[222.17,316.67]],[[222.22,538.52],[222.23,283.4],[222.24,206.12],[222.25,250.85],[222.26,257.77]]]
["binance-futures","SOLUSDT",1759933526851,[[222.01,81.5],[222.0,2789.9],[221.99,260.63],[221.98,518.32],[221.97,306.02]],[[222.02,1121.67],[222.03,430.09],[222.04,334.49],[222.05,434.24],[222.06,302.29]]]
["binance-futures","SOLUSDT",1759933557597,[[222.08,951.18],[222.07,85.3],[222.06,240.03],[222.05,380.53],[222.04,816.74]],[[222.09,286.54],[222.1,40.74],[222.11,259.2],[222.12,189.25],[222.13,217.01]]]
["binance-futures","SOLUSDT",1759933597647,[[222.11,115.93],[222.1,236.76],[222.09,152.34],[222.08,213.54],[222.07,769.57]],[[222.12,689.44],[222.13,35.46],[222.14,247.51],[222.15,130.36],[222.16,202.19]]]
["binance-futures","SOLUSDT",1759933657548,[[221.99,788.15],[221.98,252.54],[221.97,170.19],[221.96,226.25],[221.95,527.94]],[[222.0,246.22],[222.01,1.15],[222.02,158.87],[222.03,382.11],[222.04,464.64]]]
["binance-futures","SOLUSDT",1759933700596,[[222.23,1676.49],[222.22,932.77],[222.21,893.21],[222.2,438.63],[222.19,419.73]],[[222.24,523.0],[222.25,87.38],[222.26,90.49],[222.27,95.14],[222.28,183.49]]]
["binance-futures","SOLUSDT",1759933726270,[[222.25,728.89],[222.24,271.27],[222.23,629.66],[222.22,751.27],[222.21,249.88]],[[222.26,178.54],[222.27,68.85],[222.28,146.1],[222.29,111.75],[222.3,180.61]]]
["binance-futures","SOLUSDT",1759933774861,[[221.82,101.85],[221.81,238.56],[221.8,1115.24],[221.79,497.28],[221.78,207.9]],[[221.83,530.56],[221.84,117.5],[221.85,150.01],[221.86,123.58],[221.87,359.52]]]
["binance-futures","SOLUSDT",1759933798559,[[221.8,733.48],[221.79,236.22],[221.78,654.57],[221.77,212.41],[221.76,125.52]],[[221.81,77.51],[221.82,11.64],[221.83,175.4],[221.84,142.26],[221.85,198.57]]]
["binance-futures","SOLUSDT",1759933863899,[[222.14,125.04],[222.13,199.13],[222.12,233.12],[222.11,296.01],[222.1,694.47]],[[222.15,634.99],[222.16,42.25],[222.17,76.83],[222.18,66.56],[222.19,158.14]]]
["binance-futures","SOLUSDT",1759933888741,[[222.44,405.96],[222.43,204.34],[222.42,294.68],[222.41,518.83],[222.4,547.84]],[[222.45,514.49],[222.46,32.27],[222.47,76.44],[222.48,150.43],[222.49,276.46]]]
["binance-futures","SOLUSDT",1759933934351,[[222.33,6.57],[222.32,28.57],[222.31,151.72],[222.3,71.08],[222.29,154.84]],[[222.34,741.19],[222.35,222.08],[222.36,179.54],[222.37,334.29],[222.38,488.76]]]
["binance-futures","SOLUSDT",1759933987468,[[222.19,1414.0],[222.18,441.84],[222.17,351.48],[222.16,277.26],[222.15,569.8]],[[222.2,12.16],[222.21,11.45],[222.22,25.6],[222.23,21.18],[222.24,24.05]]]
["binance-futures","SOLUSDT",1759933995621,[[222.12,685.32],[222.11,158.51],[222.1,277.25],[222.09,481.91],[222.08,667.14]],[[222.13,114.81],[222.14,117.21],[222.15,2.25],[222.16,312.4],[222.17,326.25]]]
["binance-futures","SOLUSDT",1759934061791,[[221.89,12.35],[221.88,101.39],[221.87,38.64],[221.86,112.14],[221.85,288.95]],[[221.9,614.34],[221.91,125.81],[221.92,266.77],[221.93,250.97],[221.94,274.19]]]
["binance-futures","SOLUSDT",1759934101686,[[221.23,199.41],[221.22,674.31],[221.21,476.45],[221.2,422.57],[221.19,300.0]],[[221.24,214.68],[221.25,354.82],[221.26,473.94],[221.27,406.25],[221.28,289.52]]]
["binance-futures","SOLUSDT",1759934131432,[[220.99,947.28],[220.98,219.86],[220.97,367.46],[220.96,208.28],[220.95,299.86]],[[221.0,129.07],[221.01,13.83],[221.02,98.22],[221.03,164.66],[221.04,211.62]]]
["binance-futures","SOLUSDT",1759934158905,[[220.94,867.66],[220.93,149.85],[220.92,823.36],[220.91,480.49],[220.9,1438.67]],[[220.95,430.82],[220.96,32.25],[220.97,245.93],[220.98,194.95],[220.99,510.02]]]
["binance-futures","SOLUSDT",1759934190982,[[221.14,118.91],[221.13,0.46],[221.12,126.33],[221.11,186.59],[221.1,121.88]],[[221.15,1020.05],[221.16,240.48],[221.17,185.12],[221.18,109.63],[221.19,281.66]]]
["binance-futures","SOLUSDT",1759934265323,[[221.33,705.73],[221.32,22.35],[221.31,21.76],[221.3,75.64],[221.29,199.96]],[[221.34,629.56],[221.35,186.51],[221.36,711.16],[221.37,1134.16],[221.38,705.92]]]
["binance-futures","SOLUSDT",1759934271496,[[221.29,388.81],[221.28,27.98],[221.27,58.84],[221.26,317.11],[221.25,459.49]],[[221.3,237.78],[221.31,116.27],[221.32,203.74],[221.33,441.74],[221.34,528.94]]]
["binance-futures","SOLUSDT",1759934326395,[[221.44,23.25],[221.43,4.24],[221.42,20.24],[221.41,143.28],[221.4,380.79]],[[221.45,1339.34],[221.46,142.69],[221.47,66.31],[221.48,153.02],[221.49,279.69]]]
["binance-futures","SOLUSDT",1759934352144,[[221.36,820.86],[221.35,315.94],[221.34,383.66],[221.33,307.14],[221.32,472.66]],[[221.37,59.4],[221.38,128.64],[221.39,92.54],[221.4,71.46],[221.41,217.16]]]
["binance-futures","SOLUSDT",1759934428275,[[221.08,1451.21],[221.07,152.86],[221.06,242.17],[221.05,142.01],[221.04,269.53]],[[221.09,3.94],[221.1,8.32],[221.11,65.54],[221.12,223.73],[221.13,165.89]]]
["binance-futures","SOLUSDT",1759934464807,[[220.98,345.08],[220.97,17.46],[220.96,158.66],[220.95,244.19],[220.94,502.67]],[[220.99,668.46],[221.0,179.73],[221.01,193.38],[221.02,131.63],[221.03,283.59]]]
["binance-futures","SOLUSDT",1759934486392,[[221.11,268.76],[221.1,57.16],[221.09,247.46],[221.08,226.63],[221.07,250.2]],[[221.12,571.71],[221.13,315.47],[221.14,376.9],[221.15,430.59],[221.16,589.88]]]
["binance-futures","SOLUSDT",1759934525992,[[221.07,367.32],[221.06,48.63],[221.05,116.53],[221.04,209.23],[221.03,248.43]],[[221.08,329.65],[221.09,78.28],[221.1,333.85],[221.11,230.55],[221.12,165.72]]]
["binance-futures","SOLUSDT",1759934591513,[[220.52,326.81],[220.51,3.81],[220.5,107.78],[220.49,774.58],[220.48,531.81]],[[220.53,498.7],[220.54,290.28],[220.55,286.37],[220.56,351.44],[220.57,327.61]]]
["binance-futures","SOLUSDT",1759934601180,[[220.5,454.1],[220.49,686.77],[220.48,184.23],[220.47,139.61],[220.46,119.74]],[[220.51,531.96],[220.52,369.93],[220.53,497.28],[220.54,275.24],[220.55,312.27]]]
["binance-futures","SOLUSDT",1759934662509,[[220.75,967.83],[220.74,136.2],[220.73,94.62],[220.72,137.86],[220.71,177.49]],[[220.76,30.47],[220.77,30.67],[220.78,139.44],[220.79,380.37],[220.8,798.78]]]
["binance-futures","SOLUSDT",1759934700411,[[220.81,806.7],[220.8,303.82],[220.79,242.34],[220.78,426.29],[220.77,231.78]],[[220.82,94.15],[220.83,8.16],[220.84,237.12],[220.85,315.8],[220.86,118.82]]]
["binance-futures","SOLUSDT",1759934724056,[[220.67,183.57],[220.66,11.3],[220.65,52.68],[220.64,107.04],[220.63,445.87]],[[220.68,511.52],[220.69,73.63],[220.7,345.4],[220.71,533.34],[220.72,671.16]]]
["binance-futures","SOLUSDT",1759934759050,[[220.5,8.36],[220.49,36.59],[220.48,45.35],[220.47,224.59],[220.46,44.86]],[[220.51,1116.93],[220.52,592.92],[220.53,670.27],[220.54,565.23],[220.55,612.51]]]
["binance-futures","SOLUSDT",1759934814341,[[220.37,527.65],[220.36,258.3],[220.35,263.52],[220.34,241.27],[220.33,961.11]],[[220.38,513.77],[220.39,64.71],[220.4,430.18],[220.41,334.83],[220.42,656.65]]]
["binance-futures","SOLUSDT",1759934860271,[[220.46,138.0],[220.45,52.64],[220.44,255.6],[220.43,146.69],[220.42,176.67]],[[220.47,622.02],[220.48,361.14],[220.49,554.06],[220.5,657.32],[220.51,359.24]]]
["binance-futures","SOLUSDT",1759934886099,[[220.74,238.23],[220.73,114.94],[220.72,168.61],[220.71,289.23],[220.7,1369.39]],[[220.75,399.91],[220.76,275.73],[220.77,448.6],[220.78,541.61],[220.79,859.45]]]
["binance-futures","SOLUSDT",1759934929219,[[221.04,268.23],[221.03,110.21],[221.02,203.48],[221.01,235.8],[221.0,167.31]],[[221.05,290.32],[221.06,210.13],[221.07,231.08],[221.08,467.03],[221.09,792.06]]]
["binance-futures","SOLUSDT",1759934997104,[[220.89,116.61],[220.88,214.93],[220.87,182.15],[220.86,175.71],[220.85,239.73]],[[220.9,433.21],[220.91,536.04],[220.92,255.78],[220.93,358.16],[220.94,644.99]]]
["binance-futures","SOLUSDT",1759935027827,[[220.77,90.02],[220.76,29.83],[220.75,261.42],[220.74,319.2],[220.73,423.85]],[[220.78,1060.18],[220.79,518.75],[220.8,119.4],[220.81,145.39],[220.82,690.35]]]
["binance-futures","SOLUSDT",1759935058277,[[220.73,345.32],[220.72,4.58],[220.71,94.98],[220.7,156.15],[220.69,92.46]],[[220.74,682.42],[220.75,403.42],[220.76,403.21],[220.77,469.66],[220.78,395.0]]]
["binance-futures","SOLUSDT",1759935083879,[[220.58,305.66],[220.57,84.08],[220.56,98.15],[220.55,178.55],[220.54,363.02]],[[220.59,525.69],[220.6,234.11],[220.61,384.44],[220.62,269.58],[220.63,217.99]]]
["binance-futures","SOLUSDT",1759935143823,[[220.15,1006.1],[220.14,976.42],[220.13,182.87],[220.12,117.85],[220.11,37.05]],[[220.16,105.81],[220.17,165.44],[220.18,72.93],[220.19,53.61],[220.2,237.02]]]
["binance-futures","SOLUSDT",1759935194753,[[220.11,285.01],[220.1,451.41],[220.09,74.3],[220.08,179.56],[220.07,248.09]],[[220.12,333.43],[220.13,255.25],[220.14,220.16],[220.15,225.83],[220.16,38.64]]]
["binance-futures","SOLUSDT",1759935220235,[[220.16,8.41],[220.15,0.77]],[[220.17,1088.35],[220.18,411.47],[220.19,516.66],[220.2,205.17],[220.21,39.94]]]
["binance-futures","SOLUSDT",1759935257949,[[220.14,78.61],[220.13,128.31],[220.12,62.6],[220.11,38.91],[220.1,60.57]],[[220.15,309.93],[220.16,31.03],[220.17,207.96],[220.18,343.52],[220.19,223.44]]]
["binance-futures","SOLUSDT",1759935291401,[[220.25,209.32],[220.24,78.83],[220.23,19.15],[220.22,105.32],[220.21,174.88]],[[220.26,775.94],[220.27,250.07],[220.28,67.67],[220.29,235.33],[220.3,615.26]]]
["binance-futures","SOLUSDT",1759935355704,[[219.71,437.07],[219.7,9.5],[219.69,84.49],[219.68,182.38],[219.67,184.72]],[[219.72,138.19],[219.73,131.71],[219.74,678.45],[219.75,601.02],[219.76,268.62]]]
["binance-futures","SOLUSDT",1759935390887,[[219.57,941.53],[219.56,73.95],[219.55,438.92],[219.54,66.58],[219.53,236.33]],[[219.58,50.62],[219.59,15.61],[219.6,117.71],[219.61,305.38],[219.62,408.61]]]
["binance-futures","SOLUSDT",1759935416528,[[219.69,337.59],[219.68,238.09],[219.67,43.12],[219.66,219.55],[219.65,61.69]],[[219.7,204.89],[219.71,80.77],[219.72,327.6],[219.73,458.42],[219.74,233.4]]]
["binance-futures","SOLUSDT",1759935469849,[[219.64,261.07],[219.63,148.13],[219.62,105.95],[219.61,155.02],[219.6,298.44]],[[219.65,256.36],[219.66,125.29],[219.67,147.74],[219.68,481.51],[219.69,457.68]]]
["binance-futures","SOLUSDT",1759935487677,[[219.54,865.34],[219.53,22.49],[219.52,176.03],[219.51,180.89],[219.5,244.59]],[[219.55,33.76],[219.56,1.93],[219.57,48.67],[219.58,151.77],[219.59,344.09]]]
["binance-futures","SOLUSDT",1759935528406,[[219.8,59.07],[219.79,72.52],[219.78,224.39],[219.77,107.69],[219.76,179.71]],[[219.81,1025.8],[219.82,598.65],[219.83,422.73],[219.84,209.83],[219.85,245.1]]]
["binance-futures","SOLUSDT",1759935590603,[[219.86,697.24],[219.85,236.42],[219.84,438.54],[219.83,454.65],[219.82,456.19]],[[219.87,0.11],[219.88,3.37],[219.89,10.73],[219.9,85.31],[219.91,275.57]]]
["binance-futures","SOLUSDT",1759935625643,[[220.04,169.76],[220.03,989.3],[220.02,540.07],[220.01,365.38],[220.0,605.79]],[[220.05,4.24],[220.06,2.64],[220.07,136.37],[220.08,105.4],[220.09,256.55]]]
["binance-futures","SOLUSDT",1759935683964,[[220.36,897.42],[220.35,277.72],[220.34,163.02],[220.33,76.67],[220.32,207.39]],[[220.37,53.52],[220.38,25.39],[220.39,17.2],[220.4,252.61],[220.41,204.29]]]
["binance-futures","SOLUSDT",1759935686026,[[220.43,42.3],[220.42,52.88],[220.41,248.86],[220.4,209.35],[220.39,311.92]],[[220.44,1232.78],[220.45,103.73],[220.46,231.34],[220.47,147.29],[220.48,220.18]]]
["binance-futures","SOLUSDT",1759935751350,[[220.23,1257.32],[220.22,236.39],[220.21,221.65],[220.2,278.58],[220.19,235.33]],[[220.24,64.69],[220.25,86.98],[220.26,77.03],[220.27,386.71],[220.28,608.13]]]
["binance-futures","SOLUSDT",1759935798160,[[220.39,352.09],[220.38,4.93],[220.37,190.6],[220.36,156.02],[220.35,267.71]],[[220.4,390.5],[220.41,111.01],[220.42,529.32],[220.43,270.61],[220.44,645.21]]]
["binance-futures","SOLUSDT",1759935822234,[[220.49,232.5],[220.48,13.32],[220.47,44.5],[220.46,193.46],[220.45,293.7]],[[220.5,524.01],[220.51,369.41],[220.52,356.43],[220.53,501.56],[220.54,745.31]]]
["binance-futures","SOLUSDT",1759935856301,[[220.36,498.47],[220.35,47.24],[220.34,184.74],[220.33,339.28],[220.32,274.54]],[[220.37,1360.44],[220.38,189.64],[220.39,534.51],[220.4,143.08],[220.41,180.96]]]
["binance-futures","SOLUSDT",1759935925591,[[220.46,628.29],[220.45,28.46],[220.44,257.53],[220.43,234.49],[220.42,205.7]],[[220.47,218.58],[220.48,251.78],[220.49,669.16],[220.5,361.95],[220.51,154.1]]]
["binance-futures","SOLUSDT",1759935951416,[[220.5,98.76],[220.49,8.1],[220.48,27.28],[220.47,25.44],[220.46,47.22]],[[220.51,1775.46],[220.52,261.0],[220.53,180.87],[220.54,611.82],[220.55,404.05]]]
["binance-futures","SOLUSDT",1759935973826,[[220.46,117.59],[220.45,3.09],[220.44,112.47],[220.43,226.12],[220.42,379.29]],[[220.47,674.86],[220.48,180.32],[220.49,372.75],[220.5,737.68],[220.51,652.57]]]
["binance-futures","SOLUSDT",1759936023675,[[220.53,301.56],[220.52,13.91],[220.51,93.54],[220.5,229.32],[220.49,191.41]],[[220.54,554.85],[220.55,293.06],[220.56,251.48],[220.57,564.48],[220.58,712.79]]]
["binance-futures","SOLUSDT",1759936091458,[[220.42,208.29],[220.41,47.57],[220.4,311.32],[220.39,443.95],[220.38,564.16]],[[220.43,598.56],[220.44,194.54],[220.45,269.35],[220.46,592.24],[220.47,452.79]]]
["binance-futures","SOLUSDT",1759936132754,[[220.49,175.88],[220.48,38.44],[220.47,170.19],[220.46,361.87],[220.45,510.73]],[[220.5,194.7],[220.51,183.82],[220.52,324.95],[220.53,480.14],[220.54,627.3]]]
["binance-futures","SOLUSDT",1759936163390,[[220.53,11.15],[220.52,98.39],[220.51,20.52],[220.5,162.51],[220.49,407.15]],[[220.54,1790.23],[220.55,150.85],[220.56,97.41],[220.57,265.98],[220.58,678.45]]]
["binance-futures","SOLUSDT",1759936192891,[[220.46,538.83],[220.45,118.43],[220.44,200.49],[220.43,218.21],[220.42,419.02]],[[220.47,105.82],[220.48,3.72],[220.49,130.96],[220.5,289.2],[220.51,215.56]]]
["binance-futures","SOLUSDT",1759936226404,[[220.55,398.08],[220.54,226.01],[220.53,370.19],[220.52,472.38],[220.51,247.62]],[[220.56,64.16],[220.57,0.56],[220.58,8.24],[220.59,123.78],[220.6,214.27]]]
["binance-futures","SOLUSDT",1759936293379,[[220.65,270.94],[220.64,257.07],[220.63,190.31],[220.62,458.96],[220.61,470.02]],[[220.66,304.84],[220.67,120.92],[220.68,337.88],[220.69,395.42],[220.7,508.33]]]
["binance-futures","SOLUSDT",1759936308845,[[220.83,182.42],[220.82,374.6],[220.81,153.2],[220.8,200.0],[220.79,409.2]],[[220.84,362.16],[220.85,202.68],[220.86,332.33],[220.87,362.59],[220.88,626.52]]]
["binance-futures","SOLUSDT",1759936364569,[[221.02,87.28],[221.01,41.18],[221.0,210.49],[220.99,170.49],[220.98,102.77]],[[221.03,803.35],[221.04,304.61],[221.05,930.19],[221.06,89.06],[221.07,437.69]]]
["binance-futures","SOLUSDT",1759936408196,[[220.8,351.28],[220.79,215.8],[220.78,317.83],[220.77,586.71],[220.76,717.71]],[[220.81,306.05],[220.82,184.49],[220.83,281.85],[220.84,405.72],[220.85,570.75]]]
["binance-futures","SOLUSDT",1759936426168,[[220.63,56.09],[220.62,10.27],[220.61,211.49],[220.6,164.22],[220.59,461.57]],[[220.64,882.46],[220.65,184.37],[220.66,310.82],[220.67,513.97],[220.68,602.36]]]
["binance-futures","SOLUSDT",1759936491401,[[220.71,115.11],[220.7,43.1],[220.69,157.44],[220.68,192.27],[220.63,703.87]],[[220.72,1671.71],[220.73,300.01],[220.74,239.62],[220.75,248.95],[220.76,548.26]]]
["binance-futures","SOLUSDT",1759936522352,[[220.59,847.98],[220.58,273.1],[220.57,236.01],[220.56,546.7],[220.55,806.9]],[[220.6,97.7],[220.61,3.49],[220.62,39.38],[220.63,204.71],[220.64,228.82]]]
["binance-futures","SOLUSDT",1759936561756,[[220.91,432.94],[220.9,195.41],[220.89,315.51],[220.88,389.73],[220.87,128.89]],[[220.92,273.4],[220.93,281.48],[220.94,338.86],[220.95,781.21],[220.96,587.07]]]
["binance-futures","SOLUSDT",1759936587015,[[220.94,170.28],[220.93,27.82],[220.92,243.82],[220.91,249.35],[220.9,357.13]],[[220.95,546.43],[220.96,283.32],[220.97,676.36],[220.98,909.55],[220.99,951.09]]]
["binance-futures","SOLUSDT",1759936636962,[[220.91,41.39],[220.9,14.24],[220.89,140.17],[220.88,287.26],[220.87,466.44]],[[220.92,595.21],[220.93,482.25],[220.94,556.92],[220.95,786.83],[220.96,534.88]]]
["binance-futures","SOLUSDT",1759936698377,[[220.94,296.32],[220.93,87.9],[220.92,72.32],[220.91,406.37],[220.9,565.97]],[[220.95,655.16],[220.96,571.91],[220.97,352.11],[220.98,257.19],[220.99,441.75]]]
["binance-futures","SOLUSDT",1759936735638,[[220.86,260.6],[220.85,253.34],[220.84,137.33],[220.83,81.51],[220.82,276.81]],[[220.87,613.6],[220.88,314.14],[220.89,417.38],[220.9,269.91],[220.91,145.27]]]
["binance-futures","SOLUSDT",1759936760205,[[220.63,446.48],[220.62,13.74],[220.61,136.56],[220.6,362.46],[220.59,386.53]],[[220.64,76.77],[220.65,3.31],[220.66,233.64],[220.67,360.79],[220.68,429.97]]]
["binance-futures","SOLUSDT",1759936827306,[[220.56,312.04],[220.55,145.59],[220.54,66.76],[220.53,289.4],[220.52,966.06]],[[220.57,230.89],[220.58,227.98],[220.59,270.22],[220.6,377.23],[220.61,293.01]]]
["binance-futures","SOLUSDT",1759936851903,[[220.78,517.01],[220.77,50.87],[220.76,402.4],[220.75,844.94],[220.74,698.09]],[[220.79,24.91],[220.8,195.52],[220.81,85.45],[220.82,300.96],[220.83,261.02]]]
["binance-futures","SOLUSDT",1759936897208,[[220.97,230.44],[220.96,18.53],[220.95,68.6],[220.94,168.3],[220.93,277.12]],[[220.98,812.42],[220.99,564.11],[221.0,268.43],[221.01,409.46],[221.02,438.08]]]
["binance-futures","SOLUSDT",1759936922638,[[221.13,918.64],[221.12,329.47],[221.11,706.31],[221.1,332.8],[221.09,471.99]],[[221.14,8.85],[221.15,0.33],[221.16,48.92],[221.17,215.88],[221.18,362.09]]]
["binance-futures","SOLUSDT",1759936966263,[[220.99,9.28],[220.98,1.92],[220.97,12.14],[220.96,72.69],[220.95,146.93]],[[221.0,1873.48],[221.01,865.39],[221.02,594.56],[221.03,238.73],[221.04,323.15]]]
["binance-futures","SOLUSDT",1759936993589,[[221.24,970.04],[221.23,384.4],[221.22,308.65],[221.21,88.7],[221.2,164.31]],[[221.25,200.34],[221.26,186.12],[221.27,657.25],[221.28,556.27],[221.29,689.12]]]
["binance-futures","SOLUSDT",1759937064136,[[222.04,847.17],[222.03,212.25],[222.02,338.19],[222.01,296.85],[222.0,463.53]],[[222.05,190.62],[222.06,497.16],[222.07,108.37],[222.08,345.53],[222.09,426.11]]]
["binance-futures","SOLUSDT",1759937093511,[[222.69,186.34],[222.68,47.23],[222.67,74.61],[222.66,289.55]],[[222.7,1358.78],[222.71,209.79],[222.72,164.43],[222.73,368.68],[222.74,772.98]]]
["binance-futures","SOLUSDT",1759937118619,[[222.41,862.34],[222.4,149.13],[222.39,72.4],[222.38,77.81],[222.37,48.77]],[[222.42,335.08],[222.43,415.81],[222.44,279.23],[222.45,137.41],[222.46,76.73]]]
["binance-futures","SOLUSDT",1759937176165,[[222.41,101.71],[222.4,5.24],[222.39,8.37],[222.38,102.89],[222.37,201.27]],[[222.42,483.46],[222.43,222.12],[222.44,367.73],[222.45,303.61],[222.46,701.15]]]
["binance-futures","SOLUSDT",1759937187729,[[222.16,112.11],[222.15,56.07],[222.14,74.16],[222.13,135.15],[222.12,356.98]],[[222.17,542.1],[222.18,370.08],[222.19,525.74],[222.2,144.81],[222.21,289.43]]]
["binance-futures","SOLUSDT",1759937233371,[[222.45,89.68],[222.44,3.7],[222.43,133.1],[222.42,237.9],[222.41,424.73]],[[222.46,1167.83],[222.47,230.61],[222.48,48.27],[222.49,234.21],[222.5,501.56]]]
["binance-futures","SOLUSDT",1759937287629,[[222.39,1286.0],[222.38,504.86],[222.37,538.63],[222.36,767.19],[222.35,883.0]],[[222.4,10.96],[222.41,3.52],[222.42,5.24],[222.43,295.14],[222.44,29.77]]]
["binance-futures","SOLUSDT",1759937313003,[[222.13,91.91],[222.12,93.83],[222.11,19.44],[222.1,173.24],[222.09,375.22]],[[222.14,1055.54],[222.15,376.12],[222.16,248.9],[222.17,274.16],[222.18,399.79]]]
["binance-futures","SOLUSDT",1759937346786,[[221.95,6.45],[221.94,22.37],[221.93,230.44],[221.92,714.64],[221.91,229.85]],[[221.96,891.1],[221.97,382.05],[221.98,748.17],[221.99,598.37],[222.0,627.08]]]
["binance-futures","SOLUSDT",1759937424381,[[221.94,158.77],[221.93,130.34],[221.92,107.31],[221.91,190.73],[221.9,157.78]],[[221.95,605.11],[221.96,172.9],[221.97,344.78],[221.98,438.28],[221.99,798.17]]]
["binance-futures","SOLUSDT",1759937449522,[[221.76,317.32],[221.75,170.29],[221.74,321.81],[221.73,596.12],[221.72,445.54]],[[221.77,160.22],[221.78,130.92],[221.79,133.93],[221.8,371.34],[221.81,257.69]]]
["binance-futures","SOLUSDT",1759937501774,[[221.68,421.04],[221.67,106.59],[221.66,296.07],[221.65,372.87],[221.64,357.34]],[[221.69,385.09],[221.7,327.21],[221.71,359.7],[221.72,167.91],[221.73,204.97]]]
["binance-futures","SOLUSDT",1759937520400,[[221.6,336.53],[221.59,259.05],[221.58,237.14],[221.56,326.91],[221.55,672.74]],[[221.61,1128.05],[221.62,404.87],[221.63,387.32],[221.64,158.36],[221.65,526.54]]]
["binance-futures","SOLUSDT",1759937560484,[[221.88,436.73],[221.87,19.64],[221.86,318.33],[221.85,394.32],[221.84,415.14]],[[221.89,961.55],[221.9,26.09],[221.91,176.9],[221.92,651.85],[221.93,265.27]]]
["binance-futures","SOLUSDT",1759937621696,[[221.94,586.18],[221.93,20.28],[221.92,132.91],[221.91,297.49],[221.9,482.93]],[[221.95,361.07],[221.96,258.85],[221.97,224.25],[221.98,895.63],[221.99,1121.63]]]
["binance-futures","SOLUSDT",1759937648011,[[221.96,279.9],[221.95,113.18],[221.94,213.42],[221.93,295.64],[221.92,473.66]],[[221.97,768.28],[221.98,262.22],[221.99,612.16],[222.0,1018.2],[222.01,713.08]]]
["binance-futures","SOLUSDT",1759937676298,[[221.83,441.5],[221.82,117.45],[221.81,193.72],[221.8,117.07],[221.79,255.17]],[[221.84,424.49],[221.85,295.69],[221.86,412.7],[221.87,407.28],[221.88,255.62]]]
["binance-futures","SOLUSDT",1759937719420,[[221.68,735.55],[221.67,267.27],[221.66,332.67],[221.65,350.84],[221.64,626.5]],[[221.69,45.83],[221.7,139.36],[221.71,303.67],[221.72,570.46],[221.73,234.25]]]
["binance-futures","SOLUSDT",1759937776426,[[221.85,521.19],[221.84,31.77],[221.83,195.97],[221.82,266.31],[221.81,299.61]],[[221.86,24.23],[221.87,244.78],[221.88,203.35],[221.89,321.79],[221.9,431.7]]]
["binance-futures","SOLUSDT",1759937823519,[[221.84,721.89],[221.83,13.99],[221.82,257.39],[221.81,88.82],[221.8,353.59]],[[221.85,289.72],[221.86,245.56],[221.87,352.09],[221.88,135.82],[221.89,456.42]]]
["binance-futures","SOLUSDT",1759937861045,[[221.94,320.09],[221.93,184.15],[221.92,368.44],[221.91,420.03],[221.9,229.64]],[[221.95,520.87],[221.96,287.93],[221.97,347.26],[221.98,310.37],[221.99,531.4]]]
["binance-futures","SOLUSDT",1759937897183,[[221.67,113.17],[221.66,115.27],[221.65,15.92],[221.64,51.92],[221.63,133.54]],[[221.68,844.98],[221.69,348.65],[221.7,372.18],[221.71,593.28],[221.72,904.82]]]
["binance-futures","SOLUSDT",1759937926925,[[221.53,500.62],[221.52,205.59]],[[221.54,934.27],[221.55,804.08],[221.56,913.87],[221.57,512.13],[221.58,364.61]]]
["binance-futures","SOLUSDT",1759937997557,[[221.54,326.91],[221.53,147.95],[221.52,231.16],[221.51,186.68],[221.5,393.73]],[[221.55,544.96],[221.56,199.78],[221.57,338.02],[221.58,379.76],[221.59,771.12]]]
["binance-futures","SOLUSDT",1759938020450,[[221.7,146.7],[221.69,123.74],[221.68,76.17],[221.67,304.35],[221.66,371.87]],[[221.71,557.02],[221.72,303.08],[221.73,412.42],[221.74,497.25],[221.75,681.28]]]
["binance-futures","SOLUSDT",1759938072496,[[221.76,347.65],[221.75,104.21],[221.74,298.17],[221.73,309.41],[221.72,202.96]],[[221.77,448.12],[221.78,261.54],[221.79,564.24],[221.8,297.99],[221.81,329.42]]]
["binance-futures","SOLUSDT",1759938126476,[[221.55,347.62],[221.54,138.78],[221.53,165.03],[221.52,241.58],[221.51,242.41]],[[221.56,542.38],[221.57,234.89],[221.58,432.42],[221.59,458.83],[221.6,312.13]]]
["binance-futures","SOLUSDT",1759938180933,[[221.69,345.32],[221.68,123.68],[221.67,132.02],[221.66,68.53],[221.65,153.62]],[[221.7,994.95],[221.71,436.73],[221.72,772.82],[221.73,362.12],[221.74,381.2]]]
["binance-futures","SOLUSDT",1759938209409,[[221.58,634.2],[221.57,72.3],[221.56,324.82],[221.55,276.42],[221.54,444.08]],[[221.59,23.67],[221.6,15.9],[221.61,787.23],[221.62,582.24],[221.63,508.88]]]
["binance-futures","SOLUSDT",1759938251412,[[221.6,11.09],[221.59,7.28],[221.58,20.55],[221.57,34.34],[221.56,189.13]],[[221.61,1408.52],[221.62,558.24],[221.63,892.44],[221.64,885.93],[221.65,2065.93]]]
["binance-futures","SOLUSDT",1759938287455,[[221.6,351.38],[221.59,335.95],[221.58,84.24],[221.57,146.63],[221.56,378.78]],[[221.61,340.34],[221.62,157.66],[221.63,396.14],[221.64,661.26],[221.65,2487.5]]]
["binance-futures","SOLUSDT",1759938356843,[[221.41,428.48],[221.4,279.91],[221.39,336.56],[221.38,758.04],[221.37,2471.07]],[[221.42,1455.76],[221.43,64.44],[221.44,207.65],[221.45,870.29],[221.46,500.02]]]
["binance-futures","SOLUSDT",1759938372315,[[221.39,176.34],[221.38,165.07],[221.37,2096.84],[221.36,86.62],[221.35,313.78]],[[221.4,986.29],[221.41,193.23],[221.42,684.57],[221.43,289.58],[221.44,378.33]]]
["binance-futures","SOLUSDT",1759938428260,[],[[221.02,0.43],[221.03,87.75],[221.04,338.97],[221.05,639.59],[221.06,598.09]]]
["binance-futures","SOLUSDT",1759938471724,[[221.01,5.34],[221.0,236.82],[220.99,19.53],[220.98,77.39],[220.97,486.11]],[[221.02,1190.62],[221.03,674.06],[221.04,871.63],[221.05,906.14],[221.06,1300.02]]]
["binance-futures","SOLUSDT",1759938489743,[[220.83,789.25],[220.82,360.33],[220.81,543.94],[220.8,1777.51],[220.79,298.27]],[[220.84,572.36],[220.85,224.75],[220.86,249.44],[220.87,560.01],[220.88,589.77]]]
["binance-futures","SOLUSDT",1759938555151,[[220.61,417.02],[220.6,419.92],[220.59,115.41],[220.58,161.46],[220.57,67.9]],[[220.62,668.46],[220.63,98.43],[220.64,153.23],[220.65,355.59],[220.66,1090.41]]]
["binance-futures","SOLUSDT",1759938586890,[[220.49,290.24],[220.48,0.6],[220.47,10.16],[220.46,483.01],[220.45,93.06]],[[220.5,1020.42],[220.51,62.54],[220.52,228.61],[220.53,528.96],[220.54,285.83]]]
["binance-futures","SOLUSDT",1759938626661,[[221.07,473.66],[221.06,73.89],[221.05,142.76],[221.04,188.06],[221.03,169.16]],[[221.08,400.2],[221.09,186.09],[221.1,108.01],[221.11,159.94],[221.12,581.2]]]
["binance-futures","SOLUSDT",1759938645623,[[221.17,212.88],[221.16,4.79],[221.15,13.43],[221.14,177.5],[221.13,222.88]],[[221.18,1092.26],[221.19,176.69],[221.2,263.79],[221.21,415.88],[221.22,845.07]]]
["binance-futures","SOLUSDT",1759938688689,[[221.01,589.56],[221.0,1694.34],[220.99,623.4],[220.98,137.57],[220.97,228.69]],[[221.02,50.63],[221.03,43.18],[221.04,303.1],[221.05,447.71],[221.06,431.57]]]
["binance-futures","SOLUSDT",1759938756439,[[220.78,259.67],[220.77,51.81],[220.76,331.54],[220.75,254.04],[220.74,175.22]],[[220.79,342.87],[220.8,177.51],[220.81,279.68],[220.82,635.88],[220.83,750.0]]]
["binance-futures","SOLUSDT",1759938804032,[[221.1,218.67],[221.09,78.26],[221.08,197.51],[221.07,309.45],[221.06,394.04]],[[221.11,163.0],[221.12,185.81],[221.13,227.28],[221.14,357.83],[221.15,525.11]]]
["binance-futures","SOLUSDT",1759938829721,[[220.97,175.46],[220.96,171.05],[220.95,86.45],[220.94,89.38],[220.93,325.36]],[[220.98,511.56],[220.99,146.22],[221.0,212.43],[221.01,466.98],[221.02,686.72]]]
["binance-futures","SOLUSDT",1759938856820,[[221.01,748.81],[221.0,600.65],[220.99,438.8],[220.98,799.93],[220.97,589.34]],[[221.02,310.82],[221.03,0.8],[221.04,48.07],[221.05,84.45],[221.06,202.8]]]
["binance-futures","SOLUSDT",1759938925058,[[221.11,474.73],[221.1,231.45],[221.09,136.73],[221.08,462.95],[221.07,565.44]],[[221.12,384.81],[221.13,414.77],[221.14,245.75],[221.15,111.12],[221.16,172.3]]]
["binance-futures","SOLUSDT",1759938971842,[[221.36,163.41],[221.35,147.16],[221.34,69.67],[221.33,428.12],[221.32,110.64]],[[221.37,353.43],[221.38,441.33],[221.39,389.35],[221.4,345.7],[221.41,175.03]]]
["binance-futures","SOLUSDT",1759938984374,[[221.21,927.59],[221.2,205.65],[221.19,260.31],[221.18,163.93],[221.17,407.31]],[[221.22,167.73],[221.23,115.79],[221.24,176.26],[221.25,204.16],[221.26,411.71]]]
["binance-futures","SOLUSDT",1759939037003,[[221.25,542.35],[221.24,207.47],[221.23,58.39],[221.22,321.67],[221.21,188.35]],[[221.26,758.25],[221.27,289.54],[221.28,243.65],[221.29,619.99],[221.3,305.48]]]
["binance-futures","SOLUSDT",1759939065232,[[221.28,359.77],[221.27,218.54],[221.26,133.2],[221.25,258.04],[221.24,408.81]],[[221.29,214.02],[221.3,144.99],[221.31,199.53],[221.32,611.95],[221.33,330.67]]]
["binance-futures","SOLUSDT",1759939108102,[[221.15,23.69],[221.14,92.74],[221.13,78.14],[221.12,309.96],[221.11,129.67]],[[221.16,823.71],[221.17,251.13],[221.18,428.13],[221.19,1129.41],[221.2,353.08]]]
["binance-futures","SOLUSDT",1759939183143,[[221.11,465.38],[221.1,15.45],[221.09,307.5],[221.08,223.98],[221.07,305.18]],[[221.12,218.78],[221.13,95.38],[221.14,214.75],[221.15,334.14],[221.16,786.78]]]
["binance-futures","SOLUSDT",1759939211565,[[221.1,139.12],[221.09,43.39],[221.08,132.89],[221.07,24.04]],[[221.11,1488.83],[221.12,442.03],[221.13,923.76],[221.14,238.37],[221.15,622.54]]]
["binance-futures","SOLUSDT",1759939271227,[[220.71,529.96],[220.7,159.19],[220.69,91.15],[220.68,297.79],[220.67,309.23]],[[220.72,650.68],[220.73,124.24],[220.74,506.41],[220.75,379.68],[220.76,340.85]]]
["binance-futures","SOLUSDT",1759939283399,[[220.75,322.73],[220.74,2.16],[220.73,194.95],[220.72,147.37],[220.71,97.86]],[[220.76,1089.46],[220.77,209.92],[220.78,348.87],[220.79,158.45],[220.8,544.77]]]
["binance-futures","SOLUSDT",1759939330687,[[220.57,583.0],[220.56,177.57],[220.55,484.89],[220.54,154.82],[220.53,362.07]],[[220.58,156.11],[220.59,518.98],[220.6,172.59],[220.61,240.31],[220.62,280.74]]]
["binance-futures","SOLUSDT",1759939385971,[[220.78,333.58],[220.77,118.76],[220.76,418.31],[220.75,436.09],[220.74,615.36]],[[220.79,316.38],[220.8,220.76],[220.81,326.97],[220.82,368.76],[220.83,339.02]]]
["binance-futures","SOLUSDT",1759939411481,[[220.81,300.34],[220.8,160.97],[220.79,460.92],[220.78,671.34],[220.77,511.24]],[[220.82,155.6],[220.83,348.77],[220.84,421.63],[220.85,1272.38],[220.86,200.39]]]
["binance-futures","SOLUSDT",1759939445202,[[221.09,37.97],[221.08,86.68],[221.07,170.52],[221.06,330.25],[221.05,234.44]],[[221.1,1241.62],[221.11,401.05],[221.12,303.03],[221.13,201.44],[221.14,628.77]]]
["binance-futures","SOLUSDT",1759939481673,[[220.87,1023.03],[220.86,398.81],[220.85,166.5],[220.84,424.22],[220.83,582.02]],[[220.88,281.47],[220.89,139.8],[220.9,119.97],[220.91,450.8],[220.92,171.46]]]
["binance-futures","SOLUSDT",1759939544628,[[221.08,104.15],[221.07,24.35],[221.06,213.7],[221.05,146.08],[221.04,191.45]],[[221.09,822.08],[221.1,568.85],[221.11,609.81],[221.12,1083.65],[221.13,468.62]]]
["binance-futures","SOLUSDT",1759939584413,[[221.06,398.36],[221.05,152.18],[221.04,284.66],[221.03,425.51],[221.02,291.37]],[[221.07,279.67],[221.08,238.47],[221.09,446.35],[221.1,637.37],[221.11,935.85]]]
["binance-futures","SOLUSDT",1759939609901,[[221.35,546.28],[221.34,189.83],[221.33,203.72],[221.32,287.12],[221.31,335.55]],[[221.36,136.27],[221.37,284.59],[221.38,200.47],[221.39,252.18],[221.4,729.67]]]
["binance-futures","SOLUSDT",1759939659431,[[221.43,1029.98],[221.42,557.75],[221.41,453.14],[221.4,281.85],[221.39,364.72]],[[221.44,210.89],[221.45,146.11],[221.46,297.68],[221.47,326.22],[221.48,778.21]]]
["binance-futures","SOLUSDT",1759939721096,[[221.3,499.24],[221.29,238.54],[221.28,216.35],[221.27,186.57],[221.26,219.31]],[[221.31,983.17],[221.32,327.21],[221.33,106.34],[221.34,291.24],[221.35,711.77]]]
["binance-futures","SOLUSDT",1759939747756,[[221.5,661.38],[221.49,310.58],[221.48,387.28],[221.47,393.37],[221.46,246.43]],[[221.51,663.04],[221.52,14.54],[221.53,65.49],[221.54,239.79],[221.55,507.06]]]
["binance-futures","SOLUSDT",1759939775424,[[221.56,20.96],[221.55,8.22],[221.54,36.86],[221.53,92.46],[221.52,433.95]],[[221.57,1251.21],[221.58,787.69],[221.59,787.74],[221.6,481.34],[221.61,135.02]]]
["binance-futures","SOLUSDT",1759939818632,[[221.51,295.16],[221.5,166.08],[221.49,431.5],[221.48,226.43],[221.47,1317.18]],[[221.52,475.61],[221.53,102.27],[221.54,743.4],[221.55,611.71],[221.56,318.19]]]
["binance-futures","SOLUSDT",1759939874607,[[221.74,907.98],[221.73,394.47],[221.72,302.44],[221.71,33.51],[221.7,174.89]],[[221.75,105.25],[221.76,157.7],[221.77,442.93],[221.78,267.75],[221.79,426.29]]]
["binance-futures","SOLUSDT",1759939920212,[[221.88,637.08],[221.87,353.11],[221.86,245.34],[221.85,317.94],[221.84,470.92]],[[221.89,207.2],[221.9,14.6],[221.91,312.02],[221.92,246.83],[221.93,342.49]]]
["binance-futures","SOLUSDT",1759939946224,[[221.94,143.43],[221.93,188.3],[221.92,166.56],[221.91,334.28],[221.9,207.94]],[[221.95,549.61],[221.96,211.41],[221.97,145.91],[221.98,506.66],[221.99,930.65]]]
["binance-futures","SOLUSDT",1759939990130,[[221.81,59.92],[221.8,192.47],[221.79,36.54],[221.78,207.68],[221.77,195.31]],[[221.82,701.94],[221.83,771.61],[221.84,317.76],[221.85,293.96],[221.86,517.47]]]
["binance-futures","SOLUSDT",1759940019149,[[221.8,487.06],[221.79,414.66],[221.78,405.08],[221.77,458.72],[221.76,492.84]],[[221.81,425.45],[221.82,41.6],[221.83,220.85],[221.84,381.04],[221.85,636.51]]]
["binance-futures","SOLUSDT",1759940086400,[[222.08,1671.38],[222.07,434.15],[222.06,590.21],[222.05,792.27],[222.04,738.4]],[[222.09,224.8],[222.1,288.71],[222.11,293.37],[222.12,270.05],[222.13,494.17]]]
["binance-futures","SOLUSDT",1759940107338,[[222.18,553.17],[222.17,243.34],[222.16,227.23],[222.15,393.57],[222.14,543.88]],[[222.19,723.64],[222.2,728.99],[222.21,495.92],[222.22,687.1],[222.23,654.23]]]
["binance-futures","SOLUSDT",1759940146526,[[222.25,349.7],[222.24,99.92],[222.23,268.12],[222.22,400.14],[222.21,205.43]],[[222.26,425.92],[222.27,100.26],[222.28,541.07],[222.29,262.33],[222.3,313.05]]]
["binance-futures","SOLUSDT",1759940205268,[[222.28,433.01],[222.27,140.91],[222.26,259.99],[222.25,438.71],[222.24,411.79]],[[222.29,810.54],[222.3,335.8],[222.31,236.63],[222.32,626.46],[222.33,597.16]]]
["binance-futures","SOLUSDT",1759940217369,[[222.17,73.68],[222.16,22.76],[222.15,129.07],[222.14,105.11],[222.13,321.02]],[[222.18,564.92],[222.19,323.71],[222.2,370.57],[222.21,217.72],[222.22,434.69]]]
["binance-futures","SOLUSDT",1759940283577,[[221.96,29.69],[221.95,0.67],[221.94,179.35],[221.93,113.5],[221.92,145.16]],[[221.97,738.21],[221.98,603.39],[221.99,409.39],[222.0,554.31],[222.01,305.62]]]
["binance-futures","SOLUSDT",1759940321096,[[222.09,808.69],[222.08,127.02],[222.07,110.65],[222.06,123.09],[222.05,353.03]],[[222.1,123.99],[222.11,164.09],[222.12,66.05],[222.13,466.96],[222.14,192.62]]]
["binance-futures","SOLUSDT",1759940354701,[[222.13,517.93],[222.12,107.74],[222.11,244.82],[222.1,72.94],[222.09,266.99]],[[222.14,523.55],[222.15,375.54],[222.16,404.15],[222.17,513.07],[222.18,498.28]]]
["binance-futures","SOLUSDT",1759940379332,[[222.1,328.81],[222.09,72.59],[222.08,39.33],[222.07,235.07],[222.06,404.88]],[[222.11,683.61],[222.12,439.23],[222.13,317.48],[222.14,260.49],[222.15,446.21]]]
["binance-futures","SOLUSDT",1759940416185,[[221.96,12.7],[221.95,3.42],[221.94,129.04],[221.93,195.43],[221.92,411.9]],[[221.97,1233.12],[221.98,512.41],[221.99,479.09],[222.0,650.73],[222.01,466.53]]]
["binance-futures","SOLUSDT",1759940483154,[[222.01,1287.94],[222.0,636.23],[221.99,266.47],[221.98,505.95],[221.97,263.0]],[[222.02,163.03],[222.03,161.79],[222.04,207.47],[222.05,524.92],[222.06,227.94]]]
["binance-futures","SOLUSDT",1759940537342,[[222.06,60.09],[222.05,6.37],[222.04,194.04],[222.03,334.56],[222.02,207.31]],[[222.07,598.98],[222.08,173.42],[222.09,524.55],[222.1,391.44],[222.11,302.34]]]
["binance-futures","SOLUSDT",1759940556138,[[221.81,144.11],[221.8,79.78],[221.79,114.83],[221.78,237.01],[221.77,353.39]],[[221.82,707.55],[221.83,283.65],[221.84,503.71],[221.85,468.12],[221.86,395.46]]]
["binance-futures","SOLUSDT",1759940582454,[[221.65,284.95],[221.64,12.57],[221.63,475.09],[221.62,257.83],[221.61,394.17]],[[221.66,298.25],[221.67,555.75],[221.68,480.79],[221.69,738.42],[221.7,745.8]]]
["binance-futures","SOLUSDT",1759940655107,[[221.62,24.94],[221.61,18.54],[221.6,0.58],[221.59,213.51],[221.58,185.42]],[[221.63,1297.52],[221.64,368.0],[221.65,488.3],[221.66,924.77],[221.67,1255.79]]]
["binance-futures","SOLUSDT",1759940697146,[[221.7,381.04],[221.69,131.51],[221.68,176.95],[221.67,433.83],[221.66,407.59]],[[221.71,699.8],[221.72,63.95],[221.73,366.9],[221.74,567.53],[221.75,404.62]]]
["binance-futures","SOLUSDT",1759940716200,[[221.88,917.41],[221.87,472.41],[221.86,227.77],[221.85,494.89],[221.84,638.16]],[[221.89,74.57],[221.9,62.29],[221.91,209.16],[221.92,308.64],[221.93,281.56]]]
["binance-futures","SOLUSDT",1759940760665,[[221.65,491.01],[221.64,752.11],[221.63,499.61],[221.62,496.58],[221.61,423.08]],[[221.66,315.29],[221.67,35.67],[221.68,265.48],[221.69,165.55],[221.7,309.64]]]
["binance-futures","SOLUSDT",1759940828845,[[221.9,431.54],[221.89,39.88],[221.88,341.01],[221.87,350.01],[221.86,190.59]],[[221.91,315.13],[221.92,109.79],[221.93,396.68],[221.94,253.52],[221.95,393.72]]]
["binance-futures","SOLUSDT",1759940834869,[[221.91,97.48],[221.9,165.56],[221.89,261.38],[221.88,430.66],[221.87,377.43]],[[221.92,394.92],[221.93,386.03],[221.94,640.84],[221.95,504.12],[221.96,369.31]]]
["binance-futures","SOLUSDT",1759940903369,[[222.04,1618.57],[222.03,405.24],[222.02,235.16],[222.01,484.38],[222.0,349.27]],[[222.05,92.56],[222.06,150.18],[222.07,170.43],[222.08,303.87],[222.09,647.07]]]
["binance-futures","SOLUSDT",1759940929209,[[221.71,11.02],[221.7,0.69],[221.69,97.98],[221.68,188.24],[221.67,339.35]],[[221.72,1080.69],[221.73,454.7],[221.74,609.87],[221.75,382.59],[221.76,880.01]]]
["binance-futures","SOLUSDT",1759940998996,[[221.93,301.47],[221.92,138.85],[221.91,179.58],[221.9,323.98],[221.89,444.08]],[[221.94,691.29],[221.95,1316.9],[221.96,141.49],[221.97,238.73],[221.98,497.72]]]
["binance-futures","SOLUSDT",1759941037329,[[221.7,153.49],[221.69,63.55],[221.68,267.45],[221.67,550.43],[221.66,456.92]],[[221.71,495.46],[221.72,254.77],[221.73,461.83],[221.74,651.45],[221.75,604.58]]]
["binance-futures","SOLUSDT",1759941061627,[[221.59,34.32],[221.58,104.25],[221.57,249.59],[221.56,587.94],[221.55,277.76]],[[221.6,598.89],[221.61,217.94],[221.62,200.21],[221.63,414.81],[221.64,417.7]]]
["binance-futures","SOLUSDT",1759941112076,[[221.41,411.57],[221.4,82.62],[221.39,123.69],[221.38,180.93],[221.37,520.76]],[[221.42,384.19],[221.43,249.86],[221.44,138.26],[221.45,117.74],[221.46,254.72]]]
["binance-futures","SOLUSDT",1759941138335,[[221.39,956.93],[221.38,464.48],[221.37,152.64],[221.36,380.13],[221.35,584.59]],[[221.4,245.1],[221.41,62.07],[221.42,230.72],[221.43,360.52],[221.44,252.53]]]
["binance-futures","SOLUSDT",1759941179886,[[221.53,2.29],[221.52,2.7],[221.51,50.64],[221.5,145.84],[221.49,281.77]],[[221.54,598.39],[221.55,253.79],[221.56,263.02],[221.57,314.15],[221.58,383.33]]]
["binance-futures","SOLUSDT",1759941253000,[[221.87,131.91],[221.86,13.29],[221.85,202.33],[221.84,422.16],[221.83,640.48]],[[221.88,660.08],[221.89,403.33],[221.9,592.82],[221.91,516.87],[221.92,172.58]]]
["binance-futures","SOLUSDT",1759941280717,[[221.62,289.97],[221.61,129.12],[221.6,447.55],[221.59,73.51],[221.58,318.86]],[[221.63,349.09],[221.64,323.56],[221.65,326.42],[221.66,492.05],[221.67,657.95]]]
["binance-futures","SOLUSDT",1759941315125,[[221.66,793.63],[221.65,436.24],[221.64,487.48],[221.63,747.79],[221.62,638.11]],[[221.67,14.5],[221.68,125.7],[221.69,26.99],[221.7,163.0],[221.71,275.64]]]
["binance-futures","SOLUSDT",1759941341688,[[221.73,236.61],[221.72,180.13],[221.71,270.3],[221.7,366.81],[221.69,155.68]],[[221.74,304.19],[221.75,206.22],[221.76,109.64],[221.77,123.74],[221.78,315.51]]]
["binance-futures","SOLUSDT",1759941401006,[[221.54,1109.52],[221.53,493.85],[221.52,206.29],[221.51,160.58],[221.5,283.07]],[[221.55,59.79],[221.56,40.76],[221.57,307.25],[221.58,188.78],[221.59,241.87]]]
["binance-futures","SOLUSDT",1759941459505,[[221.56,162.36],[221.55,1026.58],[221.54,7.44],[221.53,90.02],[221.52,400.44]],[[221.57,477.94],[221.58,247.45],[221.59,282.86],[221.6,331.62],[221.61,581.73]]]
["binance-futures","SOLUSDT",1759941486724,[[221.67,713.82],[221.66,349.51],[221.65,594.21],[221.64,520.14],[221.63,396.77]],[[221.68,290.61],[221.69,158.5],[221.7,224.16],[221.71,75.2],[221.72,376.19]]]
["binance-futures","SOLUSDT",1759941523194,[[221.72,379.82],[221.71,89.28],[221.7,226.74],[221.69,487.17],[221.68,110.17]],[[221.73,268.35],[221.74,129.35],[221.75,242.21],[221.76,211.56],[221.77,338.89]]]
["binance-futures","SOLUSDT",1759941561846,[[221.8,38.28],[221.79,152.74],[221.78,47.66],[221.77,204.32],[221.76,275.46]],[[221.81,427.51],[221.82,260.15],[221.83,593.53],[221.84,587.93],[221.85,626.92]]]
["binance-futures","SOLUSDT",1759941626532,[[221.66,719.24],[221.65,186.36],[221.64,215.45],[221.63,189.98],[221.62,311.64]],[[221.67,308.32],[221.68,347.8],[221.69,588.49],[221.7,564.47],[221.71,717.31]]]
["binance-futures","SOLUSDT",1759941668321,[[221.51,1264.1],[221.5,59.3],[221.49,176.0],[221.48,162.72],[221.47,274.08]],[[221.52,8.88],[221.53,26.97],[221.54,383.68],[221.55,350.41],[221.56,634.76]]]
["binance-futures","SOLUSDT",1759941696792,[[221.53,365.03],[221.52,225.17],[221.51,156.49]],[[221.54,862.39],[221.55,519.95],[221.56,607.41],[221.57,313.33],[221.58,411.8]]]
["binance-futures","SOLUSDT",1759941749677,[[221.89,50.8],[221.88,323.54],[221.87,753.59],[221.86,1352.48],[221.85,1119.34]],[[221.9,22.47],[221.91,16.07],[221.92,121.33],[221.93,279.83],[221.94,1720.93]]]
["binance-futures","SOLUSDT",1759941773701,[[221.91,263.65],[221.9,156.21],[221.89,607.15],[221.88,704.8],[221.87,612.42]],[[221.92,1189.27],[221.93,479.52],[221.94,1708.58],[221.95,7351.41],[221.96,145.18]]]
["binance-futures","SOLUSDT",1759941812411,[[221.88,220.07],[221.87,87.45],[221.86,137.33],[221.85,117.38],[221.84,470.45]],[[221.89,284.34],[221.9,434.2],[221.91,654.7],[221.92,517.41],[221.93,1220.56]]]
["binance-futures","SOLUSDT",1759941881169,[[221.95,701.59],[221.94,89.03],[221.93,49.23],[221.92,303.48],[221.91,385.59]],[[221.96,59.39],[221.97,223.91],[221.98,294.58],[221.99,748.89],[222.0,1374.07]]]
["binance-futures","SOLUSDT",1759941908492,[[222.01,129.7],[222.0,88.26],[221.99,106.33],[221.98,130.27],[221.97,382.17]],[[222.02,587.74],[222.03,397.24],[222.04,682.67],[222.05,1899.08],[222.06,295.31]]]
["binance-futures","SOLUSDT",1759941977207,[[221.98,167.97],[221.97,27.44],[221.96,18.87],[221.95,112.16],[221.94,410.43]],[[221.99,845.6],[222.0,641.3],[222.01,552.0],[222.02,481.66],[222.03,767.82]]]
["binance-futures","SOLUSDT",1759942027821,[[222.01,339.14],[222.0,10.41],[221.99,233.73],[221.98,124.68],[221.97,356.11]],[[222.02,573.36],[222.03,87.43],[222.04,341.19],[222.05,344.71],[222.06,669.09]]]
["binance-futures","SOLUSDT",1759942054270,[[222.01,134.34],[222.0,41.04],[221.99,249.07],[221.98,397.21],[221.97,394.67]],[[222.02,523.83],[222.03,217.96],[222.04,328.35],[222.05,788.13],[222.06,497.58]]]
["binance-futures","SOLUSDT",1759942101195,[[221.99,119.86],[221.98,128.71],[221.97,17.45],[221.96,276.91],[221.95,462.42]],[[222.0,914.85],[222.01,300.12],[222.02,560.12],[222.03,1173.32],[222.04,326.75]]]
["binance-futures","SOLUSDT",1759942131723,[[221.96,147.85],[221.95,11.7],[221.94,29.99],[221.93,183.97],[221.92,276.07]],[[221.97,409.01],[221.98,94.05],[221.99,405.12],[222.0,974.47],[222.01,497.86]]]
["binance-futures","SOLUSDT",1759942165121,[[222.02,190.47],[222.01,179.09],[222.0,283.89],[221.99,319.85],[221.98,487.09]],[[222.03,361.93],[222.04,622.4],[222.05,529.33],[222.06,565.34],[222.07,604.01]]]
["binance-futures","SOLUSDT",1759942238356,[[222.58,708.76],[222.57,272.38],[222.56,230.75],[222.55,468.4],[222.54,322.38]],[[222.59,218.37],[222.6,628.26],[222.61,142.92],[222.62,639.24],[222.63,223.21]]]
["binance-futures","SOLUSDT",1759942263690,[[222.54,297.2],[222.53,124.1],[222.52,468.01],[222.51,367.66],[222.5,507.0]],[[222.55,1433.33],[222.56,16.23],[222.57,53.37],[222.58,352.95],[222.59,799.7]]]
["binance-futures","SOLUSDT",1759942321842,[[223.01,196.37],[223.0,144.39],[222.99,449.78],[222.98,535.89],[222.97,599.96]],[[223.02,751.76],[223.03,454.27],[223.04,391.97],[223.05,288.41],[223.06,663.86]]]
["binance-futures","SOLUSDT",1759942333911,[[222.89,453.0],[222.88,120.16],[222.87,418.66],[222.86,438.24],[222.85,505.66]],[[222.9,279.1],[222.91,112.43],[222.92,480.81],[222.93,153.72],[222.94,433.55]]]
["binance-futures","SOLUSDT",1759942399549,[[223.24,537.36],[223.23,193.77],[223.22,463.56],[223.21,434.34],[223.2,522.33]],[[223.25,159.82],[223.26,121.73],[223.27,360.09],[223.28,544.31],[223.29,406.9]]]
["binance-futures","SOLUSDT",1759942436625,[[223.27,718.17],[223.26,92.15],[223.25,143.66],[223.24,77.86],[223.23,341.28]],[[223.28,2861.92],[223.29,225.62],[223.3,564.96],[223.31,120.37],[223.32,189.49]]]
["binance-futures","SOLUSDT",1759942461153,[[223.21,23.69],[223.2,171.98],[223.19,350.83],[223.18,273.7],[223.17,482.33]],[[223.22,858.68],[223.23,680.42],[223.24,368.07],[223.25,490.86],[223.26,543.35]]]
["binance-futures","SOLUSDT",1759942495498,[[223.16,391.12],[223.15,120.34],[223.14,400.97],[223.13,419.1],[223.12,590.69]],[[223.17,312.23],[223.18,623.74],[223.19,607.43],[223.2,496.45],[223.21,284.64]]]
["binance-futures","SOLUSDT",1759942533408,[[223.34,22.46],[223.33,109.24],[223.32,68.93],[223.31,262.64]],[[223.35,1663.49],[223.36,878.36],[223.37,654.01],[223.38,903.81],[223.39,760.64]]]
["binance-futures","SOLUSDT",1759942601851,[[223.26,363.38],[223.25,225.77],[223.24,541.86],[223.23,274.66],[223.22,347.53]],[[223.27,1007.19],[223.28,459.74],[223.29,645.54],[223.3,760.0],[223.31,508.81]]]
["binance-futures","SOLUSDT",1759942614210,[[223.3,95.28],[223.29,52.6],[223.28,208.37],[223.27,412.95],[223.26,748.12]],[[223.31,923.66],[223.32,281.04],[223.33,224.44],[223.34,448.83],[223.35,411.56]]]
["binance-futures","SOLUSDT",1759942673774,[[223.28,665.03],[223.27,82.55],[223.26,141.49],[223.25,340.1],[223.24,637.62]],[[223.29,580.94],[223.3,11.52],[223.31,451.14],[223.32,612.23],[223.33,637.34]]]
["binance-futures","SOLUSDT",1759942713915,[[223.43,562.98],[223.42,474.73],[223.41,1175.96],[223.4,4672.11],[223.39,485.68]],[[223.44,634.6],[223.45,205.82],[223.46,191.04],[223.47,231.79],[223.48,381.97]]]
["binance-futures","SOLUSDT",1759942735837,[[223.54,133.59],[223.53,167.24],[223.52,548.44],[223.51,961.94],[223.5,1466.42]],[[223.57,1116.61],[223.58,930.36],[223.59,1329.73],[223.6,1351.49],[223.61,424.72]]]
["binance-futures","SOLUSDT",1759942806818,[[223.43,171.03],[223.42,312.6],[223.41,616.68],[223.4,364.75],[223.39,202.75]],[[223.44,587.21],[223.45,4.92],[223.46,225.27],[223.47,283.01],[223.48,519.39]]]
["binance-futures","SOLUSDT",1759942833950,[[223.37,682.56],[223.36,21.6],[223.35,204.29],[223.34,316.19],[223.33,328.91]],[[223.38,350.13],[223.39,192.42],[223.4,201.48],[223.41,681.74],[223.42,552.2]]]
["binance-futures","SOLUSDT",1759942877711,[[223.69,584.61],[223.68,84.85],[223.67,145.16],[223.66,317.48]],[[223.7,658.9],[223.71,347.59],[223.72,626.65],[223.73,317.41],[223.74,615.23]]]
["binance-futures","SOLUSDT",1759942903051,[[223.35,749.13],[223.34,180.5],[223.33,225.44],[223.32,360.41],[223.31,510.74]],[[223.36,121.69],[223.37,10.07],[223.38,562.08],[223.39,302.08],[223.4,529.51]]]
["binance-futures","SOLUSDT",1759942948374,[[223.28,1075.2],[223.27,210.61],[223.26,200.7],[223.25,298.98],[223.24,409.4]],[[223.29,302.54],[223.3,13.22],[223.31,90.58],[223.32,196.74],[223.33,537.78]]]
["binance-futures","SOLUSDT",1759943013948,[[223.37,756.87],[223.36,282.39],[223.35,425.41],[223.34,204.81],[223.33,604.67]],[[223.38,609.95],[223.39,124.94],[223.4,512.97],[223.41,212.73],[223.42,676.49]]]
["binance-futures","SOLUSDT",1759943048496,[[223.41,660.54],[223.4,92.13],[223.39,210.33],[223.38,224.25],[223.37,380.95]],[[223.42,389.91],[223.43,56.24],[223.44,128.83],[223.45,467.02],[223.46,355.99]]]
["binance-futures","SOLUSDT",1759943076232,[[223.71,1542.19],[223.7,783.3],[223.69,409.93],[223.68,277.76],[223.67,512.06]],[[223.72,127.24],[223.73,207.3],[223.74,43.93],[223.75,89.5],[223.76,75.28]]]
["binance-futures","SOLUSDT",1759943142578,[[223.45,525.14],[223.44,123.17],[223.43,693.67],[223.42,609.87],[223.41,1139.18]],[[223.46,239.28],[223.47,44.71],[223.48,180.99],[223.49,525.44],[223.5,2222.65]]]
["binance-futures","SOLUSDT",1759943163975,[[223.58,1361.0],[223.57,481.47],[223.56,1111.31],[223.55,603.27],[223.54,442.81]],[[223.59,133.23],[223.6,65.83],[223.61,141.72],[223.62,185.57],[223.63,219.05]]]
["binance-futures","SOLUSDT",1759943213260,[[223.38,1791.17],[223.37,103.31],[223.36,567.58],[223.35,239.8],[223.34,239.91]],[[223.39,2156.63],[223.4,917.44],[223.41,839.34],[223.42,1136.89],[223.43,1292.85]]]
["binance-futures","SOLUSDT",1759943238556,[[223.53,1483.25],[223.52,222.77],[223.51,395.08],[223.5,465.67],[223.49,811.61]],[[223.54,6.81],[223.55,35.73],[223.56,99.35],[223.57,339.55],[223.58,558.32]]]
["binance-futures","SOLUSDT",1759943277940,[[223.25,106.35],[223.24,51.32],[223.23,76.36],[223.22,284.64],[223.21,430.96]],[[223.26,1059.33],[223.27,603.81],[223.28,1063.73],[223.29,801.46],[223.3,504.0]]]
["binance-futures","SOLUSDT",1759943342397,[[223.38,517.85],[223.37,231.53],[223.36,197.56],[223.35,402.4],[223.34,417.75]],[[223.39,604.05],[223.4,544.08],[223.41,324.24],[223.42,413.41],[223.43,272.57]]]
["binance-futures","SOLUSDT",1759943379202,[[223.62,1050.19],[223.61,194.25],[223.6,149.51],[223.59,394.16],[223.58,642.49]],[[223.63,72.15],[223.64,15.57],[223.65,88.42],[223.66,520.18],[223.67,211.61]]]
["binance-futures","SOLUSDT",1759943412570,[[224.09,509.85],[224.08,63.32],[224.07,171.77],[224.06,255.93],[224.05,624.64]],[[224.1,10035.49],[224.11,121.14],[224.12,617.51],[224.13,320.87],[224.14,153.84]]]
["binance-futures","SOLUSDT",1759943437481,[[224.08,946.83],[224.07,448.71],[224.06,356.06],[224.05,387.36],[224.04,409.49]],[[224.09,210.86],[224.1,35.08],[224.11,643.83],[224.12,681.59],[224.13,170.42]]]
["binance-futures","SOLUSDT",1759943491457,[[224.68,413.57],[224.67,209.71],[224.66,907.54],[224.65,635.33],[224.64,745.35]],[[224.69,346.41],[224.7,193.25],[224.71,163.62],[224.72,257.47],[224.73,158.11]]]
["binance-futures","SOLUSDT",1759943545878,[[224.48,686.11],[224.47,368.08],[224.46,535.03],[224.45,889.3],[224.44,762.13]],[[224.49,642.91],[224.5,26.06],[224.51,937.43],[224.52,298.06],[224.53,425.29]]]
["binance-futures","SOLUSDT",1759943548222,[[224.54,633.63],[224.53,438.38],[224.52,333.64],[224.51,793.83],[224.5,475.36]],[[224.55,17.38],[224.56,2.54],[224.57,257.93],[224.58,299.54],[224.59,248.38]]]
["binance-futures","SOLUSDT",1759943605796,[[224.75,835.52],[224.74,83.36],[224.73,599.84],[224.72,454.44],[224.71,499.99]],[[224.76,684.8],[224.77,263.69],[224.78,353.37],[224.79,1052.41],[224.8,4397.92]]]
["binance-futures","SOLUSDT",1759943630847,[[224.82,770.45],[224.81,29.93],[224.8,177.34],[224.79,633.22],[224.78,645.26]],[[224.83,477.18],[224.84,369.71],[224.85,759.19],[224.86,555.5],[224.87,371.46]]]
["binance-futures","SOLUSDT",1759943700497,[[224.98,149.97],[224.97,105.62],[224.96,464.02],[224.95,539.12],[224.94,851.58]],[[224.99,693.45],[225.0,1232.31],[225.01,483.63],[225.02,331.99],[225.03,329.14]]]
["binance-futures","SOLUSDT",1759943739825,[[224.72,178.0],[224.71,140.76],[224.7,569.53],[224.69,364.04],[224.68,797.73]],[[224.73,398.49],[224.74,267.89],[224.75,195.53],[224.76,509.76],[224.77,158.8]]]
["binance-futures","SOLUSDT",1759943764849,[[224.74,720.71],[224.73,426.56],[224.72,656.46],[224.71,605.97],[224.7,770.14]],[[224.75,161.73],[224.76,213.53],[224.77,34.4],[224.78,225.57],[224.79,296.08]]]
["binance-futures","SOLUSDT",1759943812556,[[225.42,60.11],[225.41,136.67],[225.4,459.72],[225.39,287.67],[225.38,661.57]],[[225.43,448.75],[225.44,164.97],[225.45,330.87],[225.46,294.14],[225.47,465.5]]]
["binance-futures","SOLUSDT",1759943833762,[[225.7,54.96],[225.69,37.02],[225.68,68.79],[225.67,252.59],[225.66,310.98]],[[225.71,979.32],[225.72,460.89],[225.73,108.48],[225.74,95.21],[225.75,249.43]]]
["binance-futures","SOLUSDT",1759943869116,[[225.83,682.45],[225.82,171.6],[225.81,298.58],[225.8,250.0],[225.79,378.21]],[[225.84,39.31],[225.85,2.97],[225.86,123.47],[225.87,357.02],[225.88,195.97]]]
["binance-futures","SOLUSDT",1759943932421,[[226.14,853.75],[226.13,392.54],[226.12,772.98],[226.11,879.07],[226.1,534.57]],[[226.15,117.05],[226.16,213.5],[226.17,35.21],[226.18,132.26],[226.19,485.08]]]
["binance-futures","SOLUSDT",1759943957316,[[225.94,1263.57],[225.93,908.08],[225.92,1230.35],[225.91,770.91],[225.9,673.73]],[[225.95,40.45],[225.96,25.68],[225.97,1.89],[225.98,57.26],[225.99,103.41]]]
["binance-futures","SOLUSDT",1759944020181,[[226.1,567.53],[226.09,429.54],[226.08,702.57],[226.07,1074.07],[226.06,320.08]],[[226.11,311.09],[226.12,99.75],[226.13,533.11],[226.14,697.48],[226.15,405.21]]]
["binance-futures","SOLUSDT",1759944026199,[[226.1,30.82],[226.09,119.0],[226.08,323.74]],[[226.11,2250.31],[226.12,992.56],[226.13,635.64],[226.14,1084.61],[226.15,446.61]]]
["binance-futures","SOLUSDT",1759944090759,[[225.37,568.77],[225.36,153.95],[225.35,623.87],[225.34,232.3],[225.33,349.52]],[[225.38,894.68],[225.39,174.44],[225.4,684.6],[225.41,698.9],[225.42,718.9]]]
["binance-futures","SOLUSDT",1759944132760,[[225.68,1524.1],[225.67,557.74],[225.66,705.16],[225.65,598.35],[225.64,1029.26]],[[225.69,51.63],[225.7,66.7],[225.71,8.61],[225.72,24.18],[225.73,56.34]]]
["binance-futures","SOLUSDT",1759944151335,[[225.96,636.15],[225.95,86.26],[225.94,531.2],[225.93,517.4],[225.92,711.62]],[[225.97,52.04],[225.98,1.86],[225.99,111.85],[226.0,620.4],[226.01,54.17]]]
["binance-futures","SOLUSDT",1759944190409,[[226.16,1389.28],[226.15,474.49],[226.14,400.36],[226.13,539.46],[226.12,890.99]],[[226.17,16.63],[226.18,25.32],[226.19,899.92],[226.2,2265.43],[226.21,82.53]]]
["binance-futures","SOLUSDT",1759944220864,[[226.32,339.16],[226.31,155.59],[226.3,408.1],[226.29,272.56],[226.28,271.92]],[[226.33,387.81],[226.34,22.4],[226.35,110.63],[226.36,229.65],[226.37,458.78]]]
["binance-futures","SOLUSDT",1759944285520,[[226.02,277.15],[226.01,160.99],[226.0,392.82],[225.99,70.98],[225.98,261.77]],[[226.03,105.39],[226.04,155.92],[226.05,153.51],[226.06,227.59],[226.07,434.63]]]
["binance-futures","SOLUSDT",1759944302988,[[226.4,1300.54],[226.39,332.32],[226.38,412.52],[226.37,509.94],[226.36,541.07]],[[226.41,84.43],[226.42,26.52],[226.43,251.62],[226.44,149.03],[226.45,717.87]]]
["binance-futures","SOLUSDT",1759944355013,[[226.2,83.39],[226.19,92.5],[226.18,418.35],[226.17,80.51],[226.16,368.21]],[[226.21,1266.71],[226.22,751.15],[226.23,509.18],[226.24,375.25],[226.25,664.05]]]
["binance-futures","SOLUSDT",1759944399981,[[226.15,59.12],[226.14,124.52],[226.13,206.68],[226.12,214.98],[226.11,348.7]],[[226.16,1122.65],[226.17,351.15],[226.18,507.17],[226.19,1083.21],[226.2,654.66]]]
["binance-futures","SOLUSDT",1759944454610,[[226.33,34.86],[226.32,40.25],[226.31,155.36],[226.3,240.87],[226.29,848.05]],[[226.34,1047.22],[226.35,552.47],[226.36,374.07],[226.37,612.67],[226.38,567.36]]]
["binance-futures","SOLUSDT",1759944479899,[[226.14,449.74],[226.13,159.06],[226.12,465.81],[226.11,201.28],[226.1,418.21]],[[226.15,453.99],[226.16,425.01],[226.17,306.48],[226.18,452.63],[226.19,338.49]]]
["binance-futures","SOLUSDT",1759944512588,[[226.0,346.18],[225.99,38.39],[225.98,354.14],[225.97,609.59],[225.96,1041.45]],[[226.01,564.36],[226.02,194.19],[226.03,175.24],[226.04,202.96],[226.05,383.79]]]
["binance-futures","SOLUSDT",1759944549631,[[226.08,100.23],[226.07,31.59],[226.06,204.02],[226.05,413.56],[226.04,647.39]],[[226.09,668.86],[226.1,232.74],[226.11,67.01],[226.12,120.09],[226.13,203.22]]]
["binance-futures","SOLUSDT",1759944615546,[[226.54,282.08],[226.53,387.52],[226.52,154.99],[226.51,513.05],[226.5,569.21]],[[226.55,76.07],[226.56,138.22],[226.57,140.04],[226.58,257.57],[226.59,243.89]]]
["binance-futures","SOLUSDT",1759944626714,[[226.67,158.95],[226.66,64.11],[226.65,564.34],[226.64,323.09],[226.63,495.84]],[[226.68,718.55],[226.69,612.09],[226.7,280.6],[226.71,170.81],[226.72,349.95]]]
["binance-futures","SOLUSDT",1759944676061,[[226.92,1477.06],[226.91,532.05],[226.9,544.37],[226.89,726.24],[226.88,905.7]],[[226.93,257.68],[226.94,44.46],[226.95,256.97],[226.96,184.99],[226.97,238.49]]]
["binance-futures","SOLUSDT",1759944724454,[[226.86,159.75],[226.85,248.68],[226.84,423.07],[226.83,405.37],[226.82,442.18]],[[226.87,418.18],[226.88,114.27],[226.89,384.97],[226.9,502.66],[226.91,772.56]]]
["binance-futures","SOLUSDT",1759944745622,[[226.8,442.63],[226.79,152.81],[226.78,305.24],[226.77,313.24],[226.76,382.43]],[[226.81,452.7],[226.82,102.26],[226.83,204.31],[226.84,346.56],[226.85,435.97]]]
["binance-futures","SOLUSDT",1759944810763,[[226.72,1355.43],[226.71,498.57],[226.7,241.32],[226.69,321.42],[226.68,653.49]],[[226.73,34.01],[226.74,6.01],[226.75,37.6],[226.76,45.4],[226.77,105.5]]]
["binance-futures","SOLUSDT",1759944838072,[[226.71,815.95],[226.7,148.18],[226.69,323.33],[226.68,318.01],[226.67,766.9]],[[226.72,519.9],[226.73,624.49],[226.74,405.26],[226.75,201.84],[226.76,504.39]]]
["binance-futures","SOLUSDT",1759944881240,[[226.49,623.9],[226.48,299.86],[226.47,392.68],[226.46,669.91],[226.45,541.39]],[[226.5,211.99],[226.51,59.33],[226.52,315.52],[226.53,389.65],[226.54,635.12]]]
["binance-futures","SOLUSDT",1759944935955,[[226.55,1005.16],[226.54,132.72],[226.53,349.48],[226.52,946.83],[226.51,644.16]],[[226.56,157.26],[226.57,257.1],[226.58,284.46],[226.59,213.24],[226.6,398.38]]]
["binance-futures","SOLUSDT",1759944941940,[[226.5,293.41],[226.49,223.37],[226.48,754.79],[226.47,985.06],[226.46,305.98]],[[226.51,817.64],[226.52,443.13],[226.53,360.3],[226.54,670.47],[226.55,547.36]]]
["binance-futures","SOLUSDT",1759945008216,[[226.06,986.79],[226.05,521.46],[226.04,655.62],[226.03,620.65],[226.02,467.56]],[[226.07,93.75],[226.08,0.44],[226.09,184.03],[226.1,269.8],[226.11,308.4]]]
["binance-futures","SOLUSDT",1759945050465,[[226.31,1052.37],[226.3,243.48],[226.29,307.97],[226.28,404.6],[226.27,527.34]],[[226.32,25.67],[226.33,4.14],[226.34,44.53],[226.35,130.09],[226.36,102.99]]]
["binance-futures","SOLUSDT",1759945078530,[[226.17,355.02],[226.16,237.1],[226.15,386.73],[226.14,591.83],[226.13,248.27]],[[226.18,197.28],[226.19,53.34],[226.2,298.2],[226.21,527.07],[226.22,320.55]]]
["binance-futures","SOLUSDT",1759945103846,[[225.95,239.64],[225.94,226.28],[225.93,148.99],[225.92,373.51],[225.91,104.17]],[[225.96,1098.82],[225.97,415.48],[225.98,580.19],[225.99,438.75],[226.0,1032.32]]]
["binance-futures","SOLUSDT",1759945164520,[[225.87,723.96],[225.86,544.94],[225.85,241.51],[225.84,238.53],[225.83,415.67]],[[225.88,65.9],[225.89,280.54],[225.9,1228.3],[225.91,137.57],[225.92,662.91]]]
["binance-futures","SOLUSDT",1759945215307,[[225.83,76.72],[225.82,0.21],[225.81,287.79],[225.8,119.72],[225.79,168.29]],[[225.84,1163.82],[225.85,147.55],[225.86,424.87],[225.87,1028.43],[225.88,728.93]]]
["binance-futures","SOLUSDT",1759945223585,[[225.85,38.81],[225.84,16.97],[225.83,96.39],[225.82,191.77],[225.81,288.64]],[[225.86,510.14],[225.87,327.89],[225.88,600.24],[225.89,663.8],[225.9,891.63]]]
["binance-futures","SOLUSDT",1759945277567,[[225.89,1057.56],[225.88,435.61],[225.87,718.16],[225.86,364.33],[225.85,205.5]],[[225.9,123.88],[225.91,103.7],[225.92,265.95],[225.93,525.77],[225.94,581.47]]]
["binance-futures","SOLUSDT",1759945345146,[[225.89,277.82],[225.88,192.11],[225.87,370.89],[225.86,685.46],[225.85,255.45]],[[225.9,643.73],[225.91,171.96],[225.92,313.11],[225.93,703.02],[225.94,427.7]]]
["binance-futures","SOLUSDT",1759945382657,[[225.72,593.64],[225.71,110.44],[225.7,402.96],[225.69,106.68],[225.68,168.18]],[[225.73,305.85],[225.74,231.71],[225.75,729.69],[225.76,1194.15],[225.77,965.89]]]
["binance-futures","SOLUSDT",1759945416720,[[225.96,690.33],[225.95,367.72],[225.94,300.68],[225.93,190.98],[225.92,326.48]],[[225.97,55.73],[225.98,98.11],[225.99,216.26],[226.0,643.28],[226.01,481.13]]]
["binance-futures","SOLUSDT",1759945443100,[[226.02,308.15],[226.01,181.87],[226.0,318.49],[225.99,202.64],[225.98,321.87]],[[226.03,627.11],[226.04,57.61],[226.05,320.16],[226.06,1157.92],[226.07,757.27]]]
["binance-futures","SOLUSDT",1759945500875,[[225.92,1116.76],[225.91,70.29],[225.9,260.14],[225.89,515.83],[225.88,333.85]],[[225.93,250.27],[225.94,166.34],[225.95,239.35],[225.96,435.25],[225.97,587.17]]]
["binance-futures","SOLUSDT",1759945547483,[[225.93,38.2],[225.92,7.39],[225.91,7.19],[225.9,142.91],[225.89,6.92]],[[225.94,1436.33],[225.95,484.33],[225.96,568.28],[225.97,986.52],[225.98,1396.39]]]
["binance-futures","SOLUSDT",1759945559289,[[225.87,1728.68],[225.86,201.02],[225.85,514.3],[225.84,231.82],[225.83,198.98]],[[225.88,264.48],[225.89,238.23],[225.9,457.74],[225.91,720.44],[225.92,703.0]]]
["binance-futures","SOLUSDT",1759945620079,[[225.85,902.45],[225.84,19.37],[225.83,298.01],[225.82,462.83],[225.81,803.64]],[[225.86,1012.41],[225.87,191.97],[225.88,236.34],[225.89,344.54],[225.9,853.38]]]
["binance-futures","SOLUSDT",1759945645651,[[225.84,1064.72],[225.83,41.84],[225.82,44.63],[225.81,362.04],[225.8,415.82]],[[225.85,428.57],[225.86,1059.34],[225.87,174.03],[225.88,438.66],[225.89,531.17]]]
["binance-futures","SOLUSDT",1759945677449,[[225.92,1013.0],[225.91,566.28],[225.9,431.33],[225.89,552.7],[225.88,696.23]],[[225.93,408.04],[225.94,76.56],[225.95,189.45],[225.96,363.83],[225.97,521.12]]]
["binance-futures","SOLUSDT",1759945717891,[[226.58,1002.04],[226.57,116.9],[226.56,408.03],[226.55,1158.72],[226.54,998.2]],[[226.59,729.76],[226.6,187.99],[226.61,103.02],[226.62,167.97],[226.63,271.25]]]
["binance-futures","SOLUSDT",1759945775461,[[226.29,170.19],[226.28,274.53],[226.27,218.99],[226.26,276.47],[226.25,261.45]],[[226.3,277.13],[226.31,46.92],[226.32,139.46],[226.33,120.48],[226.34,193.71]]]
["binance-futures","SOLUSDT",1759945818706,[[226.84,1496.12],[226.83,788.06],[226.82,469.15],[226.81,324.77],[226.8,527.86]],[[226.85,56.95],[226.86,75.82],[226.87,51.68],[226.88,200.15],[226.89,540.28]]]
["binance-futures","SOLUSDT",1759945844608,[[226.91,425.01],[226.9,660.68],[226.89,394.04],[226.88,255.27],[226.87,182.4]],[[226.92,1332.21],[226.93,407.31],[226.94,296.7],[226.95,276.69],[226.96,642.14]]]
["binance-futures","SOLUSDT",1759945890024,[[227.3,1061.71],[227.29,670.15],[227.28,522.36],[227.27,222.6],[227.26,283.02]],[[227.31,496.85],[227.32,41.84],[227.33,91.6],[227.34,514.16],[227.35,241.22]]]
["binance-futures","SOLUSDT",1759945955020,[[227.25,576.88],[227.24,666.29],[227.23,298.55],[227.22,429.72],[227.21,485.58]],[[227.26,446.78],[227.27,192.77],[227.28,360.47],[227.29,502.98],[227.3,456.75]]]
["binance-futures","SOLUSDT",1759945980896,[[227.23,169.89],[227.22,84.1],[227.21,140.49],[227.2,116.7]],[[227.24,2208.98],[227.25,994.71],[227.26,1443.48],[227.27,887.99],[227.28,619.42]]]
["binance-futures","SOLUSDT",1759946004165,[[227.05,573.23],[227.04,233.77],[227.03,486.62],[227.02,479.69],[227.01,495.98]],[[227.06,385.24],[227.07,2408.15],[227.08,5.84],[227.09,11.9],[227.1,87.22]]]
["binance-futures","SOLUSDT",1759946041606,[[227.02,521.22],[227.01,246.52],[227.0,540.91],[226.99,720.97],[226.98,336.49]],[[227.03,554.72],[227.04,248.12],[227.05,273.32],[227.06,432.42],[227.07,395.2]]]
["binance-futures","SOLUSDT",1759946104166,[[227.41,1514.14],[227.4,1127.46],[227.39,1075.37],[227.38,441.25],[227.37,1003.51]],[[227.42,94.15],[227.43,69.83],[227.44,9.94],[227.45,87.29],[227.46,352.89]]]
["binance-futures","SOLUSDT",1759946154390,[[227.26,92.38],[227.25,216.46],[227.24,317.39],[227.23,609.43],[227.22,503.98]],[[227.27,1070.84],[227.28,390.0],[227.29,372.97],[227.3,247.84],[227.31,623.24]]]
["binance-futures","SOLUSDT",1759946180247,[[227.43,369.93],[227.42,203.11],[227.41,593.72],[227.4,578.99],[227.39,514.25]],[[227.44,507.81],[227.45,280.45],[227.46,212.59],[227.47,100.92],[227.48,554.55]]]
["binance-futures","SOLUSDT",1759946221059,[[227.44,721.67],[227.43,315.0],[227.42,467.07],[227.41,685.83],[227.4,1180.53]],[[227.45,428.34],[227.46,351.92],[227.47,109.0],[227.48,210.87],[227.49,444.9]]]
["binance-futures","SOLUSDT",1759946252515,[[227.35,756.07],[227.34,473.66],[227.33,498.83],[227.32,784.95],[227.31,431.81]],[[227.36,563.98],[227.37,197.9],[227.38,262.79],[227.39,144.11],[227.4,337.6]]]
["binance-futures","SOLUSDT",1759946319537,[[227.15,472.96],[227.14,306.46],[227.13,244.25],[227.12,120.38],[227.11,289.63]],[[227.16,872.47],[227.17,380.21],[227.18,426.28],[227.19,612.77],[227.2,287.61]]]
["binance-futures","SOLUSDT",1759946337621,[[227.23,500.7],[227.22,445.01],[227.21,391.08],[227.2,602.53],[227.19,400.64]],[[227.24,479.99],[227.25,106.6],[227.26,252.48],[227.27,165.48],[227.28,296.45]]]
["binance-futures","SOLUSDT",1759946381976,[[226.88,756.75],[226.87,122.86]],[[226.89,100.68],[226.9,262.98],[226.91,471.1],[226.92,1385.38],[226.93,231.13]]]
["binance-futures","SOLUSDT",1759946436543,[[226.7,56.75],[226.69,203.35],[226.68,6.31],[226.67,22.74],[226.66,65.57]],[[226.71,554.0],[226.72,613.96],[226.73,382.87],[226.74,222.54],[226.75,201.91]]]
["binance-futures","SOLUSDT",1759946451960,[[226.65,715.44],[226.64,294.2],[226.63,54.42],[226.62,519.41],[226.61,200.69]],[[226.66,397.14],[226.67,7.9],[226.68,197.34],[226.69,435.1],[226.7,151.23]]]
["binance-futures","SOLUSDT",1759946517870,[[226.6,405.04],[226.59,168.76],[226.58,98.92],[226.57,118.95],[226.56,148.18]],[[226.61,858.47],[226.62,510.62],[226.63,324.31],[226.64,292.05],[226.65,868.15]]]
["binance-futures","SOLUSDT",1759946550780,[[226.47,328.54],[226.46,90.08],[226.45,4.18],[226.44,134.56],[226.43,482.88]],[[226.48,366.96],[226.49,299.28],[226.5,276.42],[226.51,465.01],[226.52,636.37]]]
["binance-futures","SOLUSDT",1759946588982,[[226.46,126.47],[226.45,8.92],[226.44,122.64],[226.43,350.74],[226.42,295.25]],[[226.47,1205.09],[226.48,551.74],[226.49,593.21],[226.5,461.47],[226.51,428.54]]]
["binance-futures","SOLUSDT",1759946649962,[[226.52,111.17],[226.51,144.08],[226.5,373.45],[226.49,246.86],[226.48,336.74]],[[226.53,806.35],[226.54,140.2],[226.55,607.27],[226.56,815.08],[226.57,542.29]]]
["binance-futures","SOLUSDT",1759946690207,[[226.34,1213.7],[226.33,124.48],[226.32,133.38],[226.31,435.41],[226.3,322.28]],[[226.35,37.12],[226.36,32.19],[226.37,205.27],[226.38,542.89],[226.39,539.58]]]
["binance-futures","SOLUSDT",1759946715542,[[226.54,119.67],[226.53,40.35],[226.52,274.21],[226.51,110.77],[226.5,259.48]],[[226.55,626.56],[226.56,19.68],[226.57,79.42],[226.58,439.79],[226.59,322.06]]]
["binance-futures","SOLUSDT",1759946763760,[[226.76,1284.79],[226.75,759.75],[226.74,676.99],[226.73,354.12],[226.72,334.5]],[[226.77,119.9],[226.78,10.29],[226.79,64.23],[226.8,109.78],[226.81,235.15]]]
["binance-futures","SOLUSDT",1759946785403,[[226.95,95.56],[226.94,14.09],[226.93,110.71],[226.92,426.13],[226.91,433.88]],[[226.96,754.88],[226.97,132.68],[226.98,350.87],[226.99,530.05],[227.0,734.04]]]
["binance-futures","SOLUSDT",1759946851584,[[226.94,558.62],[226.93,28.42],[226.92,51.6],[226.91,98.94],[226.9,247.17]],[[226.95,551.81],[226.96,188.45],[226.97,424.14],[226.98,589.65],[226.99,679.79]]]
["binance-futures","SOLUSDT",1759946878573,[[226.81,709.76],[226.8,64.74],[226.79,33.52],[226.78,70.35],[226.77,335.78]],[[226.82,504.62],[226.83,172.98],[226.84,401.35],[226.85,657.27],[226.86,1149.28]]]
["binance-futures","SOLUSDT",1759946912472,[[226.95,807.29],[226.94,486.64],[226.93,509.39],[226.92,658.23],[226.91,239.29]],[[226.96,420.03],[226.97,31.13],[226.98,107.66],[226.99,272.18],[227.0,376.59]]]
["binance-futures","SOLUSDT",1759946936621,[[227.23,315.59],[227.22,972.59],[227.21,502.01],[227.2,777.15],[227.19,17.38]],[[227.24,269.89],[227.25,116.84],[227.26,367.75],[227.27,241.4],[227.28,464.31]]]
["binance-futures","SOLUSDT",1759946983399,[[227.37,1356.88],[227.36,149.09],[227.35,263.38],[227.34,466.81],[227.33,759.71]],[[227.38,538.02],[227.39,186.53],[227.4,285.88],[227.41,397.7],[227.42,699.26]]]
["binance-futures","SOLUSDT",1759947049507,[[227.07,251.19],[227.06,184.37],[227.05,162.85],[227.04,396.14],[227.03,642.52]],[[227.08,630.87],[227.09,234.95],[227.1,119.36],[227.11,97.49],[227.12,430.13]]]
["binance-futures","SOLUSDT",1759947092436,[[227.38,2052.64],[227.37,1171.06],[227.36,2365.76],[227.35,7819.31],[227.34,419.95]],[[227.39,6.57],[227.4,0.6],[227.41,54.15],[227.42,253.92],[227.43,106.9]]]
["binance-futures","SOLUSDT",1759947120603,[[227.4,727.18],[227.39,142.19],[227.38,41.28],[227.37,214.45],[227.36,386.31]],[[227.41,616.8],[227.42,181.2],[227.43,199.66],[227.44,251.94],[227.45,192.29]]]
["binance-futures","SOLUSDT",1759947146458,[[227.59,85.47],[227.58,87.16],[227.57,8.88],[227.56,144.28],[227.55,261.99]],[[227.6,574.95],[227.61,512.51],[227.62,258.02],[227.63,410.2],[227.64,241.73]]]
["binance-futures","SOLUSDT",1759947207035,[[227.59,124.15],[227.58,131.05],[227.57,302.78],[227.56,102.56],[227.55,260.38]],[[227.6,394.85],[227.61,238.86],[227.62,107.35],[227.63,159.64],[227.64,132.62]]]
["binance-futures","SOLUSDT",1759947248260,[[227.52,398.4],[227.51,31.69],[227.5,215.74],[227.49,99.05],[227.48,220.97]],[[227.53,531.58],[227.54,51.48],[227.55,195.66],[227.56,200.24],[227.57,419.75]]]
["binance-futures","SOLUSDT",1759947266448,[[227.47,633.62],[227.46,147.83],[227.45,336.66],[227.44,941.3],[227.43,285.93]],[[227.48,261.66],[227.49,42.04],[227.5,367.68],[227.51,364.46],[227.52,67.55]]]
["binance-futures","SOLUSDT",1759947319654,[[227.21,620.01],[227.2,183.12],[227.19,75.54],[227.18,142.83],[227.17,223.01]],[[227.22,305.22],[227.23,21.29],[227.24,97.44],[227.25,195.65],[227.26,275.88]]]
["binance-futures","SOLUSDT",1759947345285,[[227.08,118.93],[227.07,88.81],[227.06,336.29],[227.05,163.96],[227.04,641.99]],[[227.09,621.28],[227.1,157.78],[227.11,61.96],[227.12,257.69],[227.13,346.78]]]
["binance-futures","SOLUSDT",1759947381846,[[227.31,18.66],[227.3,128.99],[227.29,21.31],[227.28,141.76],[227.27,219.22]],[[227.32,867.88],[227.33,213.96],[227.34,327.1],[227.35,67.31],[227.36,214.4]]]
["binance-futures","SOLUSDT",1759947457122,[[227.22,10.89],[227.21,56.86],[227.2,151.06],[227.19,387.53],[227.18,181.08]],[[227.23,1116.41],[227.24,617.42],[227.25,199.33],[227.26,278.44],[227.27,286.54]]]
["binance-futures","SOLUSDT",1759947481801,[[227.41,266.14],[227.4,154.55],[227.39,275.22],[227.38,1074.18],[227.37,227.87]],[[227.42,997.65],[227.43,393.64],[227.44,119.01],[227.45,203.12],[227.46,364.62]]]
["binance-futures","SOLUSDT",1759947519575,[[227.42,642.42],[227.41,102.7],[227.4,413.83],[227.39,532.1],[227.38,592.98]],[[227.43,26.55],[227.44,130.28],[227.45,395.4],[227.46,164.28],[227.47,194.24]]]
["binance-futures","SOLUSDT",1759947545463,[[227.49,427.39],[227.48,83.47],[227.47,98.44],[227.46,247.99],[227.45,184.28]],[[227.5,148.17],[227.51,78.05],[227.52,522.43],[227.53,102.03],[227.54,333.09]]]
["binance-futures","SOLUSDT",1759947597584,[[228.04,755.74],[228.03,373.03],[228.02,803.25],[228.01,1527.8],[228.0,5600.87]],[[228.05,486.06],[228.06,236.45],[228.07,140.36],[228.08,262.84],[228.09,264.0]]]
["binance-futures","SOLUSDT",1759947656122,[[227.78,20.92],[227.77,0.37],[227.76,5.27],[227.75,325.19],[227.74,417.69]],[[227.79,745.54],[227.8,72.54],[227.81,166.18],[227.82,320.94],[227.83,242.2]]]
["binance-futures","SOLUSDT",1759947681931,[[228.0,13517.07],[227.99,224.93],[227.98,178.73],[227.97,482.21],[227.96,614.8]],[[228.01,171.47],[228.02,219.11],[228.03,484.04],[228.04,385.81],[228.05,488.46]]]
["binance-futures","SOLUSDT",1759947712621,[[227.61,147.45],[227.6,259.66],[227.59,103.31],[227.58,268.41],[227.55,717.71]],[[227.62,808.98],[227.63,715.04],[227.64,735.74],[227.65,234.68],[227.66,267.3]]]
["binance-futures","SOLUSDT",1759947783422,[[228.02,1310.5],[228.01,2736.73],[228.0,12041.57],[227.99,364.6],[227.98,401.97]],[[228.03,289.56],[228.04,254.51],[228.05,643.5],[228.06,119.8],[228.07,253.26]]]
["binance-futures","SOLUSDT",1759947810318,[[228.06,654.58],[228.05,287.62],[228.04,515.2],[228.03,876.58],[228.02,688.36]],[[228.07,312.52],[228.08,299.38],[228.09,195.94],[228.1,178.11],[228.11,411.67]]]
["binance-futures","SOLUSDT",1759947854335,[[227.77,690.6],[227.76,423.0],[227.75,1403.0],[227.74,497.36],[227.73,857.54]],[[227.78,247.97],[227.79,208.62],[227.8,129.97],[227.81,350.68],[227.82,399.21]]]
["binance-futures","SOLUSDT",1759947881452,[[227.7,315.62],[227.69,37.32],[227.68,198.92],[227.67,242.3],[227.66,435.81]],[[227.71,1060.39],[227.72,87.58],[227.73,98.0],[227.74,214.53],[227.75,363.81]]]
["binance-futures","SOLUSDT",1759947928891,[[227.6,500.07],[227.59,15.54],[227.58,56.47],[227.57,192.01],[227.56,684.41]],[[227.61,905.19],[227.62,430.89],[227.63,702.79],[227.64,420.06],[227.65,544.9]]]
["binance-futures","SOLUSDT",1759947955916,[[227.56,451.35],[227.55,278.35],[227.54,276.2],[227.53,617.55],[227.52,788.21]],[[227.57,510.99],[227.58,102.89],[227.59,206.59],[227.6,268.19],[227.61,548.83]]]
["binance-futures","SOLUSDT",1759948025250,[[227.37,158.46],[227.36,166.66],[227.35,262.22],[227.34,392.91],[227.33,818.61]],[[227.38,1063.83],[227.39,348.94],[227.4,119.33],[227.41,102.01],[227.42,223.38]]]
["binance-futures","SOLUSDT",1759948049100,[[227.34,385.78],[227.33,224.86],[227.32,966.67],[227.31,2314.64],[227.3,9063.01]],[[227.35,422.37],[227.36,350.6],[227.37,627.11],[227.38,51.47],[227.39,104.0]]]
["binance-futures","SOLUSDT",1759948087944,[[227.5,730.24],[227.49,450.88],[227.48,512.08],[227.47,947.64],[227.46,1319.41]],[[227.51,120.83],[227.52,105.58],[227.53,225.71],[227.54,58.9],[227.55,226.85]]]
["binance-futures","SOLUSDT",1759948152328,[[227.4,644.0],[227.39,232.15],[227.38,505.03],[227.37,1113.33],[227.36,612.52]],[[227.41,272.67],[227.42,102.25],[227.43,407.35],[227.44,317.9],[227.45,273.91]]]
["binance-futures","SOLUSDT",1759948205560,[[227.15,2351.95],[227.14,602.39],[227.13,435.04],[227.12,915.66],[227.11,1879.79]],[[227.16,308.74],[227.17,75.82],[227.18,102.27],[227.19,23.52],[227.2,300.6]]]
["binance-futures","SOLUSDT",1759948231785,[[227.1,5578.74],[227.09,127.26],[227.08,385.81],[227.07,170.3],[227.06,500.78]],[[227.11,784.1],[227.12,259.78],[227.13,321.11],[227.14,889.24],[227.15,697.01]]]
["binance-futures","SOLUSDT",1759948271511,[[227.2,1365.79],[227.19,479.64],[227.18,898.07],[227.17,837.6],[227.16,1167.04]],[[227.21,446.51],[227.22,52.23],[227.23,48.95],[227.24,71.34],[227.25,47.82]]]
["binance-futures","SOLUSDT",1759948293923,[[227.27,20.07],[227.26,18.52],[227.25,42.52],[227.24,434.39],[227.23,841.17]],[[227.28,1316.62],[227.29,138.07],[227.3,145.5],[227.31,156.58],[227.32,529.98]]]
["binance-futures","SOLUSDT",1759948374796,[[227.06,143.96],[227.05,104.79],[227.04,156.91],[227.03,235.65],[227.02,514.86]],[[227.07,682.78],[227.08,233.56],[227.09,285.92],[227.1,309.9],[227.11,957.45]]]
["binance-futures","SOLUSDT",1759948410460,[[227.02,163.43],[227.01,29.11],[227.0,165.79],[226.99,702.78],[226.98,348.24]],[[227.03,1218.91],[227.04,191.66],[227.05,328.59],[227.06,144.45],[227.07,1049.05]]]
["binance-futures","SOLUSDT",1759948438615,[[226.97,298.86],[226.96,119.68],[226.95,278.06],[226.94,306.05],[226.93,545.28]],[[226.98,625.33],[226.99,202.52],[227.0,298.86],[227.01,701.1],[227.02,262.05]]]
["binance-futures","SOLUSDT",1759948495155,[[226.93,853.59],[226.92,224.46],[226.91,510.43],[226.9,867.62],[226.89,1322.73]],[[226.94,198.0],[226.95,36.67],[226.96,335.85],[226.97,458.16],[226.98,274.12]]]
["binance-futures","SOLUSDT",1759948511012,[[226.71,246.0],[226.7,9597.1],[226.69,63.19],[226.68,384.74],[226.67,461.64]],[[226.72,496.24],[226.73,157.25],[226.74,379.53],[226.75,141.26],[226.76,370.41]]]
["binance-futures","SOLUSDT",1759948577128,[[226.82,610.32],[226.81,150.69],[226.8,466.33],[226.79,199.43],[226.78,639.11]],[[226.83,183.75],[226.84,473.38],[226.85,416.53],[226.86,516.28],[226.87,450.45]]]
["binance-futures","SOLUSDT",1759948610177,[[227.05,321.38],[227.04,115.86],[227.03,143.69],[227.02,426.65],[227.01,800.42]],[[227.06,681.65],[227.07,302.73],[227.08,464.7],[227.09,522.28],[227.1,489.1]]]
["binance-futures","SOLUSDT",1759948637786,[[227.99,483.49],[227.98,85.54],[227.97,233.24],[227.96,293.26],[227.95,381.15]],[[228.0,238.45],[228.01,164.39],[228.02,176.66],[228.03,207.72],[228.04,184.23]]]
["binance-futures","SOLUSDT",1759948667608,[[228.34,1451.66],[228.33,471.47],[228.32,313.08],[228.31,599.9],[228.3,1219.57]],[[228.35,313.1],[228.36,160.87],[228.37,27.56],[228.38,158.1],[228.39,83.6]]]
["binance-futures","SOLUSDT",1759948707816,[[228.45,250.45],[228.44,52.91],[228.43,230.68],[228.42,342.13],[228.41,556.12]],[[228.46,362.95],[228.47,180.29],[228.48,30.76],[228.49,565.24],[228.5,2476.33]]]
["binance-futures","SOLUSDT",1759948773323,[[228.57,581.83],[228.56,348.55],[228.55,316.15],[228.54,597.24],[228.53,889.6]],[[228.58,558.91],[228.59,490.79],[228.6,203.26],[228.61,101.92],[228.62,346.67]]]
["binance-futures","SOLUSDT",1759948821877,[[228.34,230.22],[228.33,102.27],[228.32,150.71],[228.31,345.92],[228.3,375.56]],[[228.35,724.88],[228.36,93.74],[228.37,129.99],[228.38,490.34],[228.39,227.81]]]
["binance-futures","SOLUSDT",1759948843706,[[227.99,543.09],[227.98,36.5],[227.97,115.04],[227.96,235.95],[227.95,387.19]],[[228.0,519.84],[228.01,40.41],[228.02,45.67],[228.03,212.08],[228.04,216.22]]]
["binance-futures","SOLUSDT",1759948879474,[[228.08,314.43],[228.07,93.0],[228.06,267.13],[228.05,336.07],[228.04,739.09]],[[228.09,475.68],[228.1,98.83],[228.11,138.99],[228.12,213.47],[228.13,301.4]]]
["binance-futures","SOLUSDT",1759948905387,[[227.99,812.26],[227.98,43.08],[227.97,119.19],[227.96,517.83],[227.95,651.87]],[[228.0,146.04],[228.01,101.06],[228.02,253.96],[228.03,389.07],[228.04,242.26]]]
["binance-futures","SOLUSDT",1759948973149,[[228.01,221.02],[228.0,282.65],[227.99,419.36],[227.98,342.78],[227.97,350.09]],[[228.02,417.16],[228.03,151.22],[228.04,328.63],[228.05,207.86],[228.06,281.89]]]
["binance-futures","SOLUSDT",1759948997870,[[227.98,891.26],[227.97,421.83],[227.96,604.36],[227.95,451.62],[227.94,466.51]],[[227.99,214.57],[228.0,74.34],[228.01,137.37],[228.02,689.34],[228.03,198.97]]]
["binance-futures","SOLUSDT",1759949046132,[[227.62,114.75],[227.61,202.3],[227.6,296.29],[227.59,1294.75],[227.58,1028.24]],[[227.63,1472.34],[227.64,364.15],[227.65,722.13],[227.66,254.3],[227.67,361.91]]]
["binance-futures","SOLUSDT",1759949072161,[[227.44,1687.49],[227.43,454.11],[227.42,342.58],[227.41,227.06],[227.4,647.16]],[[227.45,353.8],[227.46,14.86],[227.47,284.92],[227.48,174.22],[227.49,26.66]]]
["binance-futures","SOLUSDT",1759949114405,[[227.46,446.11],[227.45,360.09],[227.44,579.68],[227.43,305.58],[227.42,673.8]],[[227.47,259.39],[227.48,133.92],[227.49,154.16],[227.5,277.0],[227.51,299.1]]]
["binance-futures","SOLUSDT",1759949174379,[[227.48,1139.59],[227.47,1014.61],[227.46,789.67],[227.45,827.79],[227.44,493.08]],[[227.49,65.66],[227.5,118.47],[227.51,68.22],[227.52,220.8],[227.53,98.5]]]
["binance-futures","SOLUSDT",1759949214851,[[227.43,484.01],[227.42,365.57],[227.41,423.37],[227.4,732.02],[227.38,1132.66]],[[227.44,505.81],[227.45,250.6],[227.46,118.78],[227.47,136.39],[227.48,56.78]]]
["binance-futures","SOLUSDT",1759949246932,[[227.49,568.41],[227.48,297.32],[227.47,460.39],[227.46,268.07],[227.45,725.28]],[[227.5,124.71],[227.51,1041.52],[227.52,87.33],[227.53,125.09],[227.54,108.45]]]
["binance-futures","SOLUSDT",1759949316097,[[227.29,255.83],[227.28,61.49],[227.27,201.84],[227.26,546.38],[227.25,367.5]],[[227.3,715.3],[227.31,423.77],[227.32,188.44],[227.33,272.11],[227.34,328.11]]]
["binance-futures","SOLUSDT",1759949333580,[[227.56,425.17],[227.55,278.14],[227.54,679.38],[227.53,973.27],[227.52,927.02]],[[227.57,249.7],[227.58,202.27],[227.59,454.85],[227.6,337.12],[227.61,175.55]]]
["binance-futures","SOLUSDT",1759949388238,[[227.72,1076.45],[227.71,553.83],[227.7,831.42],[227.69,738.94],[227.68,520.24]],[[227.73,188.97],[227.74,145.42],[227.75,33.34],[227.76,225.97],[227.77,64.71]]]
["binance-futures","SOLUSDT",1759949414528,[[227.76,564.08],[227.75,411.11],[227.74,901.23],[227.73,985.97],[227.72,545.89]],[[227.77,277.31],[227.78,57.9],[227.79,145.73],[227.8,145.87],[227.81,101.32]]]
["binance-futures","SOLUSDT",1759949451128,[[227.49,801.22],[227.48,82.8],[227.47,280.24],[227.46,708.1],[227.45,304.75]],[[227.5,50.53],[227.51,26.89],[227.52,48.01],[227.53,126.29],[227.54,30.51]]]
["binance-futures","SOLUSDT",1759949517573,[[227.68,1848.55],[227.67,267.91],[227.66,302.12],[227.65,425.17],[227.64,722.13]],[[227.69,46.91],[227.7,47.18],[227.71,13.59],[227.72,152.62],[227.73,36.0]]]
["binance-futures","SOLUSDT",1759949551128,[[227.88,1779.65],[227.87,890.44],[227.86,1168.87],[227.85,1537.15],[227.84,957.68]],[[227.89,19.75],[227.9,61.9],[227.91,114.44],[227.92,86.42],[227.93,144.82]]]
["binance-futures","SOLUSDT",1759949589544,[[228.01,389.19],[228.0,242.67],[227.99,900.82],[227.98,806.3],[227.97,468.57]],[[228.02,504.31],[228.03,185.77],[228.04,379.48],[228.05,208.21],[228.06,246.19]]]
["binance-futures","SOLUSDT",1759949615580,[[228.24,1889.25],[228.23,792.42],[228.22,316.96],[228.21,409.41],[228.2,774.9]],[[228.25,122.66],[228.26,125.76],[228.27,95.58],[228.28,18.73],[228.29,78.94]]]
["binance-futures","SOLUSDT",1759949667375,[[228.56,370.24],[228.55,70.95],[228.54,132.36],[228.53,330.16],[228.52,398.81]],[[228.57,1251.11],[228.58,441.33],[228.59,97.2],[228.6,174.26],[228.61,104.29]]]
["binance-futures","SOLUSDT",1759949725808,[[229.04,1141.61],[229.03,310.23],[229.02,320.48],[229.01,493.16],[229.0,387.85]],[[229.05,280.97],[229.06,31.78],[229.07,182.29],[229.08,46.06],[229.09,66.72]]]
["binance-futures","SOLUSDT",1759949764491,[[229.1,5103.72],[229.09,111.68],[229.08,4.73],[229.07,13.6],[229.06,46.78]],[[229.11,1689.4],[229.12,197.56],[229.13,408.73],[229.14,200.47],[229.15,395.35]]]
["binance-futures","SOLUSDT",1759949786540,[[229.04,305.49],[229.03,550.8],[229.02,379.57],[229.01,501.61],[229.0,10010.36]],[[229.05,768.94],[229.06,328.56],[229.07,131.08],[229.08,80.84],[229.09,252.06]]]
["binance-futures","SOLUSDT",1759949812106,[[228.96,418.16]],[[228.97,675.28],[228.98,167.48],[228.99,171.73],[229.0,510.48],[229.01,508.43]]]
["binance-futures","SOLUSDT",1759949879082,[[229.62,258.53],[229.61,207.13],[229.6,300.73],[229.59,30.39],[229.58,0.41]],[[229.63,457.07],[229.64,0.18],[229.65,2.38],[229.66,342.82],[229.67,30.73]]]
["binance-futures","SOLUSDT",1759949923199,[[229.24,494.73],[229.23,252.04],[229.22,410.59],[229.21,851.94],[229.2,2748.95]],[[229.25,257.21],[229.26,157.99],[229.27,264.73],[229.28,227.34],[229.29,271.76]]]
["binance-futures","SOLUSDT",1759949949545,[[229.05,98.6],[229.04,132.83],[229.03,48.57],[229.02,390.39],[229.01,894.0]],[[229.06,1032.98],[229.07,128.1],[229.08,183.08],[229.09,98.74],[229.1,221.02]]]
["binance-futures","SOLUSDT",1759949994706,[[228.6,895.67],[228.59,314.75],[228.58,229.77],[228.57,296.19],[228.56,798.66]],[[228.61,660.2],[228.62,234.22],[228.63,438.74],[228.64,432.83],[228.65,581.9]]]
["binance-futures","SOLUSDT",1759950050010,[[228.61,654.15],[228.6,684.89],[228.59,432.68],[228.58,251.56],[228.57,579.65]],[[228.62,238.81],[228.63,7.13],[228.64,97.49],[228.65,176.73],[228.66,605.72]]]
["binance-futures","SOLUSDT",1759950052003,[[228.57,530.38],[228.56,301.82],[228.55,91.32],[228.54,338.58],[228.53,520.49]],[[228.58,942.86],[228.59,473.95],[228.6,648.38],[228.61,754.22],[228.62,385.55]]]
["binance-futures","SOLUSDT",1759950121662,[[228.53,682.37],[228.52,833.64],[228.51,938.19],[228.5,851.46],[228.49,924.4]],[[228.54,165.89],[228.55,110.62],[228.56,360.72],[228.57,78.89],[228.58,55.02]]]
["binance-futures","SOLUSDT",1759950147356,[[228.3,958.4],[228.29,258.92],[228.28,214.66],[228.27,527.96],[228.26,639.94]],[[228.31,75.97],[228.32,112.24],[228.33,387.48],[228.34,407.67],[228.35,305.72]]]
["binance-futures","SOLUSDT",1759950208169,[[228.41,1219.83],[228.4,560.89],[228.39,451.17],[228.38,671.89],[228.37,550.71]],[[228.42,63.2],[228.43,266.95],[228.44,277.23],[228.45,563.97],[228.46,525.62]]]
["binance-futures","SOLUSDT",1759950218277,[[228.48,192.67],[228.47,115.38],[228.46,393.87],[228.45,664.76],[228.44,987.99]],[[228.49,597.33],[228.5,430.39],[228.51,228.15],[228.52,95.02],[228.53,139.57]]]
["binance-futures","SOLUSDT",1759950285122,[[228.55,63.29],[228.54,0.7],[228.53,314.02],[228.52,192.23],[228.51,670.99]],[[228.56,963.36],[228.57,459.39],[228.58,766.52],[228.59,627.2],[228.6,451.76]]]
["binance-futures","SOLUSDT",1759950325929,[[228.22,419.53],[228.21,30.37],[228.2,697.5],[228.19,149.64],[228.18,572.2]],[[228.23,229.6],[228.24,1444.03],[228.25,276.1],[228.26,192.74],[228.27,407.38]]]
["binance-futures","SOLUSDT",1759950349200,[[228.26,496.98],[228.25,469.61],[228.24,277.81],[228.23,252.94],[228.22,269.38]],[[228.27,554.22],[228.28,237.2],[228.29,91.62],[228.3,184.14],[228.31,251.49]]]
["binance-futures","SOLUSDT",1759950387723,[[228.35,301.45],[228.34,31.11],[228.33,82.24],[228.32,564.3],[228.31,991.88]],[[228.36,702.89],[228.37,319.37],[228.38,223.7],[228.39,75.24],[228.4,47.32]]]
["binance-futures","SOLUSDT",1759950465558,[[228.18,1108.1],[228.17,184.61],[228.16,514.87],[228.15,821.47],[228.14,832.36]],[[228.19,99.16],[228.2,236.66],[228.21,463.29],[228.22,124.41],[228.23,193.18]]]
["binance-futures","SOLUSDT",1759950492547,[[228.12,301.4],[228.11,70.06],[228.1,364.81],[228.09,540.36],[228.08,562.01]],[[228.13,790.15],[228.14,307.18],[228.15,312.38],[228.16,328.67],[228.17,545.34]]]
["binance-futures","SOLUSDT",1759950547805,[[227.88,1265.17],[227.87,408.79],[227.86,743.83],[227.85,223.7],[227.84,519.96]],[[227.89,97.31],[227.9,77.99],[227.91,31.38],[227.92,128.43],[227.93,55.88]]]
["binance-futures","SOLUSDT",1759950554148,[[227.67,264.32],[227.66,17.91],[227.65,24.55],[227.64,10.86],[227.63,128.11]],[[227.68,660.38],[227.69,394.18],[227.7,378.89],[227.71,192.82],[227.72,83.58]]]
["binance-futures","SOLUSDT",1759950605726,[[227.82,1044.63],[227.81,339.79],[227.8,526.9],[227.79,226.95],[227.78,264.86]],[[227.83,28.14],[227.84,202.88],[227.85,127.95],[227.86,373.26],[227.87,224.36]]]
["binance-futures","SOLUSDT",1759950666795,[[227.89,480.64],[227.88,307.52],[227.87,267.05],[227.86,183.33],[227.85,305.82]],[[227.9,672.71],[227.91,402.51],[227.92,772.91],[227.93,300.8],[227.94,534.24]]]
["binance-futures","SOLUSDT",1759950692634,[[227.66,427.17],[227.65,70.18],[227.64,614.0],[227.63,520.31],[227.62,407.31]],[[227.67,847.81],[227.68,543.18],[227.69,251.77],[227.7,627.94],[227.71,410.04]]]
["binance-futures","SOLUSDT",1759950722783,[[227.7,497.03],[227.69,297.95],[227.68,399.07],[227.67,514.01],[227.66,522.38]],[[227.71,595.1],[227.72,60.22],[227.73,24.68],[227.74,81.12],[227.75,189.39]]]
["binance-futures","SOLUSDT",1759950764914,[[227.71,422.07],[227.7,184.74],[227.69,187.96],[227.68,459.56],[227.67,822.3]],[[227.72,854.23],[227.73,404.35],[227.74,821.86],[227.75,189.3],[227.76,252.11]]]
["binance-futures","SOLUSDT",1759950833722,[[227.7,723.59],[227.69,198.23],[227.68,217.01],[227.67,303.09],[227.66,646.67]],[[227.71,166.24],[227.72,6.65],[227.73,325.21],[227.74,672.79],[227.75,575.46]]]
["binance-futures","SOLUSDT",1759950841954,[[227.78,604.58],[227.77,85.85],[227.76,312.44],[227.75,219.2],[227.74,241.38]],[[227.79,355.98],[227.8,215.06],[227.81,135.91],[227.82,356.32],[227.83,56.39]]]
["binance-futures","SOLUSDT",1759950898050,[[227.66,857.79],[227.65,544.63],[227.64,486.64],[227.63,421.93],[227.62,235.56]],[[227.67,167.74],[227.68,93.71],[227.69,312.69],[227.7,676.78],[227.71,200.95]]]
["binance-futures","SOLUSDT",1759950944150,[[227.73,728.06],[227.72,70.2],[227.71,224.53],[227.7,198.07],[227.69,495.63]],[[227.74,342.94],[227.75,123.33],[227.76,764.67],[227.77,650.9],[227.78,395.86]]]
["binance-futures","SOLUSDT",1759950971223,[[227.66,287.63],[227.65,772.15],[227.64,323.35],[227.63,231.66],[227.62,111.34]],[[227.67,542.95],[227.68,182.3],[227.69,525.55],[227.7,794.29],[227.71,379.78]]]
["binance-futures","SOLUSDT",1759951040010,[[227.55,182.26],[227.54,153.47],[227.53,487.76],[227.52,349.97],[227.51,370.75]],[[227.56,597.28],[227.57,102.75],[227.58,194.62],[227.59,84.81],[227.6,532.65]]]
["binance-futures","SOLUSDT",1759951064223,[[227.53,426.03],[227.52,137.8],[227.51,459.53],[227.5,988.73],[227.49,853.67]],[[227.54,159.37],[227.55,47.18],[227.56,362.21],[227.57,647.35],[227.58,232.08]]]
["binance-futures","SOLUSDT",1759951113192,[[227.58,392.08],[227.57,75.67],[227.56,241.14],[227.55,1108.54],[227.54,1200.0]],[[227.59,1178.18],[227.6,509.73],[227.61,911.15],[227.62,146.63],[227.63,217.51]]]
["binance-futures","SOLUSDT",1759951140331,[[227.62,1051.33],[227.61,393.0],[227.6,297.35],[227.59,158.81],[227.58,580.29]],[[227.63,250.26],[227.64,94.2],[227.65,43.45],[227.66,123.83],[227.67,535.25]]]
["binance-futures","SOLUSDT",1759951182930,[[227.78,160.69],[227.77,120.67],[227.76,253.88],[227.75,152.25],[227.74,309.8]],[[227.79,433.11],[227.8,316.35],[227.81,253.87],[227.82,407.66],[227.83,589.05]]]
["binance-futures","SOLUSDT",1759951245646,[[227.79,387.57],[227.78,175.28],[227.77,568.92],[227.76,726.95],[227.75,787.25]],[[227.8,655.48],[227.81,219.55],[227.82,82.24],[227.83,269.71],[227.84,811.83]]]
["binance-futures","SOLUSDT",1759951285724,[[227.83,251.89],[227.82,240.3],[227.81,185.66],[227.8,370.47],[227.79,426.23]],[[227.84,631.15],[227.85,30.59],[227.86,163.57],[227.87,465.23],[227.88,147.62]]]
["binance-futures","SOLUSDT",1759951317743,[[227.98,429.71],[227.97,61.7],[227.96,176.4],[227.95,266.29],[227.94,564.93]],[[227.99,478.87],[228.0,168.5],[228.01,774.64],[228.02,698.95],[228.03,524.33]]]
["binance-futures","SOLUSDT",1759951343195,[[228.02,815.36],[228.01,696.32],[228.0,643.97],[227.99,627.04],[227.98,842.94]],[[228.03,487.65],[228.04,169.79],[228.05,214.07],[228.06,565.9],[228.07,127.6]]]
["binance-futures","SOLUSDT",1759951402574,[[227.97,1159.76],[227.96,230.62],[227.95,599.41],[227.94,681.27],[227.93,453.76]],[[227.98,50.18],[227.99,46.56],[228.0,198.27],[228.01,115.48],[228.02,122.36]]]
["binance-futures","SOLUSDT",1759951447318,[[227.96,575.54],[227.95,540.38],[227.94,908.53],[227.93,874.38],[227.92,318.31]],[[227.97,275.68],[227.98,22.11],[227.99,114.16],[228.0,69.94],[228.01,63.87]]]
["binance-futures","SOLUSDT",1759951505738,[[228.1,1479.6],[228.09,313.95],[228.08,461.07],[228.07,524.34],[228.06,848.26]],[[228.11,12.64],[228.12,102.65],[228.13,23.96],[228.14,39.27],[228.15,201.5]]]
["binance-futures","SOLUSDT",1759951522408,[[228.21,781.58],[228.2,213.69],[228.19,265.78],[228.18,589.9],[228.17,200.25]],[[228.22,216.36],[228.23,55.16],[228.24,55.37],[228.25,80.33],[228.26,260.28]]]
["binance-futures","SOLUSDT",1759951591436,[[228.24,490.66],[228.23,72.68],[228.22,420.98],[228.21,577.18],[228.2,551.59]],[[228.25,1819.1],[228.26,218.2],[228.27,242.71],[228.28,146.06],[228.29,252.23]]]
["binance-futures","SOLUSDT",1759951627058,[[228.39,891.31],[228.38,339.27],[228.37,559.52],[228.36,800.31],[228.35,980.44]],[[228.4,211.3],[228.41,0.51],[228.42,174.55],[228.43,81.16],[228.44,315.33]]]
["binance-futures","SOLUSDT",1759951667221,[[228.24,187.26],[228.23,61.13],[228.22,136.15],[228.21,149.99],[228.2,418.23]],[[228.25,627.41],[228.26,203.79],[228.27,575.32],[228.28,611.15],[228.29,184.72]]]
["binance-futures","SOLUSDT",1759951693446,[[228.04,69.41],[228.03,131.96],[228.02,167.18],[228.01,70.11],[228.0,159.22]],[[228.05,924.72],[228.06,466.56],[228.07,533.66],[228.08,317.02],[228.09,416.29]]]
["binance-futures","SOLUSDT",1759951748659,[[228.03,495.74],[228.02,110.74],[228.01,140.56],[228.0,235.77],[227.99,313.49]],[[228.04,307.78],[228.05,130.08],[228.06,165.23],[228.07,154.29],[228.08,504.08]]]
["binance-futures","SOLUSDT",1759951804429,[[228.14,821.4],[228.13,1641.8],[228.12,771.87],[228.11,809.8],[228.1,411.15]],[[228.16,6.98],[228.17,59.83],[228.18,167.38],[228.19,159.5],[228.2,155.14]]]
["binance-futures","SOLUSDT",1759951812497,[[228.15,980.16],[228.14,292.37],[228.13,316.07],[228.12,803.68],[228.11,445.99]],[[228.16,103.4],[228.17,94.27],[228.18,172.5],[228.19,445.36],[228.2,305.59]]]
["binance-futures","SOLUSDT",1759951877550,[[228.58,685.42],[228.57,231.33],[228.56,328.25],[228.55,399.01],[228.54,566.2]],[[228.59,641.07],[228.6,207.52],[228.61,121.77],[228.62,196.71],[228.63,115.9]]]
["binance-futures","SOLUSDT",1759951904625,[[228.67,1280.51],[228.66,446.95],[228.65,537.99],[228.64,553.11],[228.63,498.16]],[[228.68,147.63],[228.69,163.66],[228.7,155.76],[228.71,340.53],[228.72,644.66]]]
["binance-futures","SOLUSDT",1759951975005,[[228.6,903.46],[228.59,417.22],[228.58,532.21],[228.57,358.26],[228.56,375.73]],[[228.61,282.81],[228.62,100.18],[228.63,848.0],[228.64,545.2],[228.65,492.96]]]
["binance-futures","SOLUSDT",1759952011410,[[228.64,266.62],[228.63,121.56],[228.62,134.24],[228.61,247.95],[228.6,232.68]],[[228.65,1343.48],[228.66,616.98],[228.67,1042.21],[228.68,621.26],[228.69,624.46]]]
["binance-futures","SOLUSDT",1759952038022,[[228.62,248.19],[228.61,127.84],[228.6,423.45],[228.59,422.5],[228.58,356.13]],[[228.63,667.2],[228.64,331.85],[228.65,279.48],[228.66,253.02],[228.67,441.64]]]
["binance-futures","SOLUSDT",1759952088417,[[228.43,455.17],[228.42,77.65],[228.41,385.89],[228.4,364.13],[228.39,349.59]],[[228.44,609.83],[228.45,108.53],[228.46,366.19],[228.47,610.4],[228.48,606.32]]]
["binance-futures","SOLUSDT",1759952117397,[[228.68,648.18],[228.67,298.46],[228.66,593.53],[228.65,661.48],[228.64,724.49]],[[228.69,146.93],[228.7,95.33],[228.71,202.76],[228.72,155.65],[228.73,249.8]]]
["binance-futures","SOLUSDT",1759952162945,[[228.8,1138.0],[228.79,173.06],[228.78,196.12],[228.77,400.24],[228.76,515.05]],[[228.81,126.81],[228.82,119.87],[228.83,101.55],[228.84,193.23],[228.85,636.39]]]
["binance-futures","SOLUSDT",1759952235776,[[228.83,544.36],[228.82,54.44],[228.81,262.11],[228.8,534.66],[228.79,432.76]],[[228.84,234.34],[228.85,12.19],[228.86,286.58],[228.87,346.88],[228.88,215.08]]]
["binance-futures","SOLUSDT",1759952262691,[[228.8,132.78],[228.79,34.01],[228.78,117.0],[228.77,430.67]],[[228.81,1191.72],[228.82,370.42],[228.83,265.54],[228.84,460.74],[228.85,624.72]]]
["binance-futures","SOLUSDT",1759952326635,[[228.94,1133.49],[228.93,147.59],[228.92,432.87],[228.91,366.34],[228.9,538.06]],[[228.95,234.66],[228.96,98.14],[228.97,339.93],[228.98,275.98],[228.99,263.46]]]
["binance-futures","SOLUSDT",1759952327067,[[228.94,698.94],[228.93,121.42],[228.92,620.87],[228.91,366.34],[228.9,555.59]],[[228.95,486.35],[228.96,98.14],[228.97,342.62],[228.98,297.61],[228.99,263.46]]]
["binance-futures","SOLUSDT",1759952388551,[[228.74,156.13],[228.73,50.76],[228.72,320.82],[228.71,201.72],[228.7,380.47]],[[228.75,931.55],[228.76,10.86],[228.77,37.06],[228.78,111.14],[228.79,156.66]]]
["binance-futures","SOLUSDT",1759952444057,[[228.53,51.79],[228.52,0.75],[228.51,39.11],[228.5,147.95],[228.49,509.41]],[[228.54,2027.82],[228.55,336.83],[228.56,577.71],[228.57,460.84],[228.58,1176.66]]]
["binance-futures","SOLUSDT",1759952471117,[[228.46,764.34],[228.45,174.98],[228.44,241.18],[228.43,428.3],[228.42,539.14]],[[228.47,309.23],[228.48,188.5],[228.49,440.68],[228.5,665.84],[228.51,392.33]]]
["binance-futures","SOLUSDT",1759952507743,[[228.18,370.09],[228.17,339.06],[228.16,260.26],[228.15,631.3],[228.14,280.13]],[[228.19,509.83],[228.2,392.47],[228.21,78.43],[228.22,162.64],[228.23,352.42]]]
["binance-futures","SOLUSDT",1759952543724,[[228.35,826.23],[228.34,135.32],[228.33,591.69],[228.32,174.89],[228.31,391.68]],[[228.36,636.14],[228.37,219.73],[228.38,427.8],[228.39,460.76],[228.4,338.73]]]
["binance-futures","SOLUSDT",1759952615148,[[228.63,184.75],[228.62,164.09],[228.61,91.49],[228.6,218.06],[228.59,257.56]],[[228.64,737.32],[228.65,240.18],[228.66,328.71],[228.67,410.33],[228.68,456.93]]]
["binance-futures","SOLUSDT",1759952630894,[[228.52,147.54],[228.51,7.48],[228.5,610.87],[228.49,454.35],[228.48,296.3]],[[228.53,1367.47],[228.54,576.86],[228.55,566.39],[228.56,179.14],[228.57,565.94]]]
["binance-futures","SOLUSDT",1759952684114,[[228.42,1992.49],[228.41,670.02],[228.4,536.62],[228.39,784.78],[228.38,587.45]],[[228.43,112.45],[228.44,129.09],[228.45,293.79],[228.46,127.77],[228.47,202.73]]]
["binance-futures","SOLUSDT",1759952739499,[[228.27,710.64],[228.26,176.74],[228.25,285.6],[228.24,533.02],[228.23,362.91]],[[228.28,367.23],[228.29,420.57],[228.3,422.5],[228.31,635.09],[228.32,667.96]]]
["binance-futures","SOLUSDT",1759952759441,[[228.3,291.81],[228.29,26.44],[228.28,149.84],[228.27,128.24],[228.26,222.1]],[[228.31,1097.32],[228.32,503.61],[228.33,287.68],[228.34,397.61],[228.35,473.63]]]
["binance-futures","SOLUSDT",1759952831514,[[228.52,826.94],[228.51,18.71],[228.5,58.4],[228.49,172.45],[228.48,446.02]],[[228.53,331.62],[228.54,156.22],[228.55,239.41],[228.56,494.87],[228.57,708.85]]]
["binance-futures","SOLUSDT",1759952862040,[[228.74,241.34],[228.73,187.68],[228.72,171.98],[228.71,453.55],[228.7,176.04]],[[228.75,1129.69],[228.76,519.61],[228.77,579.11],[228.78,378.54],[228.79,255.84]]]
["binance-futures","SOLUSDT",1759952895581,[[228.68,139.92],[228.67,140.77],[228.66,138.74],[228.65,175.45],[228.64,101.11]],[[228.69,932.28],[228.7,480.92],[228.71,543.18],[228.72,359.43],[228.73,320.95]]]
["binance-futures","SOLUSDT",1759952968828,[[228.68,1160.2],[228.67,713.87],[228.66,767.91],[228.65,530.46],[228.64,461.68]],[[228.69,31.61],[228.7,91.97],[228.71,194.68],[228.72,311.75],[228.73,341.72]]]
["binance-futures","SOLUSDT",1759953015479,[[228.67,554.72],[228.66,91.25],[228.65,57.32],[228.64,234.04],[228.63,340.14]],[[228.68,585.47],[228.69,77.47],[228.7,445.24],[228.71,464.16],[228.72,341.46]]]
["binance-futures","SOLUSDT",1759953042723,[[228.72,1492.55],[228.71,170.15],[228.7,171.14],[228.69,310.14],[228.68,453.54]],[[228.73,23.72],[228.74,103.26],[228.75,15.34],[228.76,146.05],[228.77,137.67]]]
["binance-futures","SOLUSDT",1759953090442,[[229.04,69.84],[229.03,123.01],[229.02,290.47],[229.01,519.68],[229.0,695.92]],[[229.05,708.14],[229.06,493.81],[229.07,411.82],[229.08,286.3],[229.09,227.66]]]
["binance-futures","SOLUSDT",1759953116749,[[229.02,512.8],[229.01,56.16],[229.0,226.56],[228.99,168.97],[228.98,244.0]],[[229.03,561.41],[229.04,474.49],[229.05,602.52],[229.06,466.77],[229.07,394.69]]]
["binance-futures","SOLUSDT",1759953185935,[[229.05,416.27],[229.04,30.85],[229.03,209.19],[229.02,336.04],[229.01,207.21]],[[229.06,526.85],[229.07,377.82],[229.08,437.69],[229.09,348.26],[229.1,406.18]]]
["binance-futures","SOLUSDT",1759953209453,[[228.76,71.58],[228.75,66.25],[228.74,420.83],[228.73,493.65],[228.72,702.03]],[[228.77,900.89],[228.78,393.85],[228.79,370.06],[228.8,628.22],[228.81,874.83]]]
["binance-futures","SOLUSDT",1759953251197,[[228.81,761.45],[228.8,38.89],[228.79,111.83],[228.78,125.48],[228.77,648.04]],[[228.82,134.89],[228.83,97.88],[228.84,242.47],[228.85,244.46],[228.86,262.79]]]
["binance-futures","SOLUSDT",1759953315517,[[228.91,196.01],[228.9,207.2],[228.89,230.72],[228.88,589.92],[228.87,163.53]],[[228.92,381.99],[228.93,161.49],[228.94,349.13],[228.95,312.6],[228.96,314.36]]]
["binance-futures","SOLUSDT",1759953325654,[[228.76,636.0],[228.75,394.24],[228.74,396.1],[228.73,375.55],[228.72,393.18]],[[228.77,308.31],[228.78,136.69],[228.79,327.53],[228.8,195.81],[228.81,298.08]]]
["binance-futures","SOLUSDT",1759953396638,[[228.94,722.08],[228.93,298.07],[228.92,148.93],[228.91,246.54],[228.9,500.88]],[[228.95,259.01],[228.96,152.38],[228.97,383.16],[228.98,407.86],[228.99,429.25]]]
["binance-futures","SOLUSDT",1759953437714,[[229.12,956.78],[229.11,341.26],[229.1,112.6],[229.09,157.61],[229.08,261.89]],[[229.13,89.69],[229.14,134.88],[229.15,349.19],[229.16,413.53],[229.17,851.29]]]
["binance-futures","SOLUSDT",1759953470359,[[229.25,1001.34],[229.24,107.23],[229.23,108.55],[229.22,155.81],[229.21,335.93]],[[229.26,49.58],[229.27,182.55],[229.28,331.71],[229.29,146.96],[229.3,298.22]]]
["binance-futures","SOLUSDT",1759953496528,[[229.26,985.53],[229.25,121.33],[229.24,246.09],[229.23,323.31],[229.22,530.18]],[[229.27,161.66],[229.28,89.52],[229.29,232.05],[229.3,47.16],[229.31,317.59]]]
["binance-futures","SOLUSDT",1759953554550,[[229.47,128.95],[229.46,0.77],[229.45,49.54],[229.44,236.89],[229.43,361.9]],[[229.48,523.12],[229.49,478.81],[229.5,336.43],[229.51,280.31],[229.52,247.54]]]
["binance-futures","SOLUSDT",1759953598728,[[229.25,105.46],[229.24,17.76],[229.23,42.03],[229.22,256.07],[229.21,461.04]],[[229.26,941.62],[229.27,71.07],[229.28,153.85],[229.29,258.06],[229.3,315.16]]]
["binance-futures","SOLUSDT",1759953612937,[[229.32,1506.98],[229.31,442.48],[229.3,461.08],[229.29,175.42],[229.28,420.95]],[[229.33,253.06],[229.34,4.88],[229.35,96.45],[229.36,25.8],[229.37,64.12]]]
["binance-futures","SOLUSDT",1759953670646,[[229.21,164.78],[229.2,40.08],[229.19,104.03],[229.18,270.6],[229.17,471.37]],[[229.22,539.51],[229.23,253.41],[229.24,130.75],[229.25,175.59],[229.26,243.67]]]
["binance-futures","SOLUSDT",1759953696541,[[229.33,932.94],[229.32,164.56],[229.31,307.04],[229.3,303.36],[229.29,242.28]],[[229.34,311.67],[229.35,93.82],[229.36,80.91],[229.37,310.03],[229.38,287.71]]]
["binance-futures","SOLUSDT",1759953770213,[[229.37,857.79],[229.36,546.62],[229.35,119.52],[229.34,130.34],[229.33,219.21]],[[229.38,14.65],[229.39,215.72],[229.4,216.85],[229.41,208.92],[229.42,57.57]]]
["binance-futures","SOLUSDT",1759953799661,[[229.38,374.54],[229.37,468.34],[229.36,159.15],[229.35,250.86],[229.34,299.06]],[[229.39,184.09],[229.4,295.48],[229.41,109.84],[229.42,159.37],[229.43,140.6]]]
["binance-futures","SOLUSDT",1759953830380,[[229.57,286.2],[229.56,213.27],[229.55,600.02],[229.54,501.85],[229.53,727.45]],[[229.58,1868.92],[229.59,283.05],[229.6,1787.42],[229.61,232.47],[229.62,368.39]]]
["binance-futures","SOLUSDT",1759953872557,[[229.12,189.1],[229.11,105.76],[229.1,215.57],[229.09,509.38],[229.08,748.96]],[[229.13,670.27],[229.14,300.76],[229.15,193.26],[229.16,208.16],[229.17,174.92]]]
["binance-futures","SOLUSDT",1759953939461,[[229.47,996.19],[229.46,302.89],[229.45,260.68],[229.44,103.97],[229.43,520.79]],[[229.48,98.79],[229.49,304.45],[229.5,563.21],[229.51,130.32],[229.52,447.07]]]
["binance-futures","SOLUSDT",1759953947265,[[229.51,810.59],[229.5,355.33],[229.49,810.78],[229.48,853.77],[229.47,601.1]],[[229.52,490.27],[229.53,7.12],[229.54,123.83],[229.55,249.84],[229.56,299.63]]]
["binance-futures","SOLUSDT",1759954012477,[[229.12,1118.13],[229.11,545.13],[229.1,959.16],[229.09,447.8],[229.08,783.28]],[[229.13,12.14],[229.14,61.39],[229.15,234.44],[229.16,230.97],[229.17,220.7]]]
["binance-futures","SOLUSDT",1759954039157,[[229.15,97.8],[229.14,153.56],[229.13,86.15],[229.12,120.13],[229.11,451.41]],[[229.16,978.92],[229.17,350.74],[229.18,245.28],[229.19,229.52],[229.2,509.19]]]
["binance-futures","SOLUSDT",1759954066293,[[229.01,284.86],[229.0,483.7],[228.99,302.71],[228.98,84.1],[228.97,233.71]],[[229.02,801.35],[229.03,231.52],[229.04,594.83],[229.05,301.69],[229.06,98.75]]]
["binance-futures","SOLUSDT",1759954145480,[[228.83,234.37],[228.82,73.24],[228.81,133.56],[228.8,346.46]],[[228.84,1536.08],[228.85,255.55],[228.86,562.56],[228.87,317.03],[228.88,303.66]]]
["binance-futures","SOLUSDT",1759954169539,[[228.7,113.68],[228.69,296.12],[228.68,110.09],[228.67,215.89],[228.66,835.24]],[[228.71,752.15],[228.72,577.58],[228.73,465.17],[228.74,407.46],[228.75,561.04]]]
["binance-futures","SOLUSDT",1759954219159,[[228.83,316.05],[228.82,270.47],[228.81,389.68],[228.8,264.51],[228.79,417.9]],[[228.84,655.76],[228.85,316.67],[228.86,358.28],[228.87,288.31],[228.88,287.29]]]
["binance-futures","SOLUSDT",1759954247564,[[228.87,887.31],[228.86,405.55],[228.85,450.65],[228.84,847.82],[228.83,339.54]],[[228.88,137.7],[228.89,56.99],[228.9,164.68],[228.91,190.01],[228.92,86.12]]]
["binance-futures","SOLUSDT",1759954292030,[[228.91,368.69],[228.9,299.43],[228.89,374.06],[228.88,558.39],[228.87,1241.18]],[[228.92,404.53],[228.93,6.48],[228.94,193.92],[228.95,92.83],[228.96,272.38]]]
["binance-futures","SOLUSDT",1759954355091,[[228.61,525.03],[228.6,292.31],[228.59,824.98],[228.58,655.11],[228.57,462.65]],[[228.62,131.63],[228.63,228.7],[228.64,149.72],[228.65,429.43],[228.66,276.22]]]
["binance-futures","SOLUSDT",1759954392879,[[228.88,1309.45],[228.87,554.25],[228.86,482.04],[228.85,789.2],[228.84,311.42]],[[228.89,35.93],[228.9,20.93],[228.91,0.77],[228.92,73.05],[228.93,211.17]]]
["binance-futures","SOLUSDT",1759954414224,[[228.86,61.51],[228.85,164.31],[228.84,104.04],[228.83,253.15],[228.82,952.64]],[[228.87,450.07],[228.88,338.69],[228.89,810.05],[228.9,407.44],[228.91,343.33]]]
["binance-futures","SOLUSDT",1759954459732,[[228.85,546.74],[228.84,145.88],[228.83,378.32],[228.82,541.69],[228.81,802.55]],[[228.86,284.78],[228.87,26.18],[228.88,93.25],[228.89,157.55],[228.9,196.95]]]
["binance-futures","SOLUSDT",1759954522454,[[229.11,255.1],[229.1,129.59],[229.09,215.85],[229.08,677.15],[229.07,251.78]],[[229.12,954.49],[229.13,345.37],[229.14,653.09],[229.15,904.8],[229.16,758.62]]]
["binance-futures","SOLUSDT",1759954583559,[[229.01,376.4],[229.0,712.91],[228.99,293.77],[228.98,635.01],[228.97,1055.51]],[[229.02,328.41],[229.03,46.85],[229.04,237.45],[229.05,400.84],[229.06,292.83]]]
["binance-futures","SOLUSDT",1759954610999,[[229.21,476.76],[229.2,179.62],[229.19,459.77],[229.18,773.97],[229.17,632.37]],[[229.22,624.67],[229.23,96.3],[229.24,315.22],[229.25,115.3],[229.26,201.67]]]
["binance-futures","SOLUSDT",1759954647409,[[229.51,648.44],[229.5,144.31],[229.49,292.37],[229.48,375.0],[229.47,295.41]],[[229.52,524.69],[229.53,673.65],[229.54,173.62],[229.55,263.3],[229.56,355.31]]]
["binance-futures","SOLUSDT",1759954674200,[[229.39,792.53],[229.38,36.86],[229.37,243.61],[229.36,260.48],[229.35,441.19]],[[229.4,325.18],[229.41,132.23],[229.42,363.35],[229.43,592.4],[229.44,425.35]]]
["binance-futures","SOLUSDT",1759954752448,[[229.2,15.7],[229.19,89.05],[229.18,182.96],[229.17,103.9]],[[229.21,207.63],[229.22,755.34],[229.23,178.57],[229.24,200.33],[229.25,485.18]]]
["binance-futures","SOLUSDT",1759954794551,[[229.19,261.59],[229.18,16.64],[229.17,203.51],[229.16,211.9],[229.15,425.27]],[[229.2,550.51],[229.21,166.23],[229.22,289.62],[229.23,227.88],[229.24,335.33]]]
["binance-futures","SOLUSDT",1759954821884,[[229.24,1441.61],[229.23,386.8],[229.22,290.36],[229.21,200.26],[229.2,349.56]],[[229.25,148.42],[229.26,41.3],[229.27,38.57],[229.28,229.81],[229.29,493.56]]]
["binance-futures","SOLUSDT",1759954879325,[[229.18,232.18],[229.17,206.8],[229.16,227.07],[229.15,274.03],[229.14,521.83]],[[229.19,956.29],[229.2,628.0],[229.21,247.82],[229.22,121.23],[229.23,142.97]]]
["binance-futures","SOLUSDT",1759954902955,[[229.12,747.31],[229.11,248.75],[229.1,221.32],[229.09,251.99],[229.08,507.86]],[[229.13,169.99],[229.14,32.94],[229.15,319.62],[229.16,360.74],[229.17,339.09]]]
["binance-futures","SOLUSDT",1759954976737,[[229.34,1383.19],[229.33,413.55],[229.32,599.51],[229.31,276.46],[229.3,216.89]],[[229.35,729.91],[229.36,103.27],[229.37,51.11],[229.38,71.34],[229.39,88.68]]]
["binance-futures","SOLUSDT",1759955008408,[[229.39,305.77],[229.38,176.72],[229.37,247.08],[229.36,405.39],[229.35,698.59]],[[229.4,209.37],[229.41,19.45],[229.42,154.98],[229.43,477.73],[229.44,216.93]]]
["binance-futures","SOLUSDT",1759955043785,[[229.52,666.3],[229.51,259.39],[229.5,662.41],[229.49,327.84],[229.48,402.52]],[[229.53,406.8],[229.54,148.05],[229.55,886.14],[229.56,500.92],[229.57,519.62]]]
["binance-futures","SOLUSDT",1759955116228,[[229.37,415.01],[229.36,11.35],[229.35,66.89],[229.34,108.15],[229.33,249.55]],[[229.38,397.88],[229.39,251.31],[229.4,446.13],[229.41,506.89],[229.42,492.98]]]
["binance-futures","SOLUSDT",1759955120314,[[229.44,598.84],[229.43,96.37],[229.42,147.38],[229.41,282.17],[229.4,536.74]],[[229.45,357.47],[229.46,176.1],[229.47,182.78],[229.48,209.15],[229.49,314.41]]]
["binance-futures","SOLUSDT",1759955194069,[[229.19,353.28],[229.18,68.51],[229.17,48.98],[229.16,195.41],[229.15,267.47]],[[229.2,556.36],[229.21,70.36],[229.22,343.34],[229.23,581.0],[229.24,510.28]]]
["binance-futures","SOLUSDT",1759955242722,[[229.2,718.51],[229.19,274.3],[229.18,746.18],[229.17,200.52],[229.16,317.3]],[[229.21,216.46],[229.22,135.89],[229.23,229.75],[229.24,284.38],[229.25,352.0]]]
["binance-futures","SOLUSDT",1759955260959,[[229.25,818.46],[229.24,818.77],[229.23,836.05],[229.22,794.32],[229.21,622.69]],[[229.26,32.69],[229.27,1.08],[229.28,108.06],[229.29,92.56],[229.3,148.62]]]
["binance-futures","SOLUSDT",1759955298454,[[229.18,617.58],[229.17,53.35],[229.16,74.33],[229.15,172.03],[229.14,325.58]],[[229.19,779.24],[229.2,511.82],[229.21,506.15],[229.22,891.92],[229.23,803.98]]]
["binance-futures","SOLUSDT",1759955367267,[[229.29,441.06],[229.28,296.26],[229.27,450.08],[229.26,189.81],[229.25,281.96]],[[229.3,23.7],[229.31,13.53],[229.32,132.01],[229.33,228.01],[229.34,277.63]]]
["binance-futures","SOLUSDT",1759955411603,[[229.4,522.27],[229.39,79.87],[229.38,208.38],[229.37,165.44],[229.36,196.08]],[[229.41,532.67],[229.42,305.29],[229.43,633.34],[229.44,1013.49],[229.45,611.77]]]
["binance-futures","SOLUSDT",1759955433440,[[229.17,213.36],[229.16,208.24],[229.15,79.48],[229.14,104.16],[229.13,317.98]],[[229.18,1018.97],[229.19,788.87],[229.2,706.29],[229.21,701.79],[229.22,1186.11]]]
["binance-futures","SOLUSDT",1759955488376,[[229.16,216.67],[229.15,117.76],[229.14,247.94],[229.13,178.04],[229.12,286.58]],[[229.17,1977.6],[229.18,326.58],[229.19,933.39],[229.2,425.06],[229.21,497.34]]]
["binance-futures","SOLUSDT",1759955555829,[[228.94,71.78],[228.93,63.16],[228.92,104.21],[228.91,230.47],[228.9,574.37]],[[228.95,928.17],[228.96,370.5],[228.97,459.81],[228.98,796.52],[228.99,567.1]]]
["binance-futures","SOLUSDT",1759955596425,[[228.87,552.4],[228.86,187.45],[228.85,369.69],[228.84,190.87],[228.83,305.64]],[[228.88,113.17],[228.89,80.51],[228.9,510.09],[228.91,336.76],[228.92,282.33]]]
["binance-futures","SOLUSDT",1759955621318,[[228.91,198.68],[228.9,1775.03],[228.89,311.74],[228.88,684.96],[228.87,278.95]],[[228.92,539.76],[228.93,1290.08],[228.94,452.23],[228.95,602.75],[228.96,1055.6]]]
["binance-futures","SOLUSDT",1759955661190,[[228.85,609.52],[228.84,81.29],[228.83,279.39],[228.82,408.69],[228.81,668.14]],[[228.86,649.69],[228.87,185.56],[228.88,590.48],[228.89,564.69],[228.9,769.62]]]
["binance-futures","SOLUSDT",1759955699195,[[228.64,524.43],[228.63,227.36],[228.62,232.67],[228.61,761.13],[228.6,2910.29]],[[228.65,195.66],[228.66,273.06],[228.67,232.73],[228.68,326.38],[228.69,379.78]]]
["binance-futures","SOLUSDT",1759955770572,[[228.71,136.62],[228.7,36.0],[228.69,145.51],[228.68,91.35],[228.67,180.62]],[[228.72,783.08],[228.73,335.77],[228.74,479.41],[228.75,568.28],[228.76,497.68]]]
["binance-futures","SOLUSDT",1759955784798,[[228.74,345.79],[228.73,63.93],[228.72,279.17],[228.71,141.71],[228.7,232.84]],[[228.75,451.09],[228.76,299.14],[228.77,186.49],[228.78,384.15],[228.79,379.41]]]
["binance-futures","SOLUSDT",1759955835896,[[228.88,1115.72],[228.87,190.95],[228.86,426.35],[228.85,449.46],[228.84,479.78]],[[228.89,93.48],[228.9,19.46],[228.91,174.14],[228.92,187.3],[228.93,568.31]]]
["binance-futures","SOLUSDT",1759955875042,[[228.93,959.86],[228.92,230.56],[228.91,139.57],[228.9,264.7],[228.89,242.22]],[[228.94,152.47],[228.95,2.54],[228.96,29.98],[228.97,267.49],[228.98,277.14]]]
["binance-futures","SOLUSDT",1759955912296,[[228.94,411.13],[228.93,435.35],[228.92,545.72],[228.91,763.54],[228.9,666.0]],[[228.95,647.66],[228.96,39.46],[228.97,97.41],[228.98,285.87],[228.99,675.65]]]
["binance-futures","SOLUSDT",1759955990280,[[228.61,471.05],[228.6,192.49],[228.59,77.93],[228.58,199.63],[228.57,128.27]],[[228.62,924.73],[228.63,238.06],[228.64,79.44],[228.65,136.36],[228.66,137.34]]]
["binance-futures","SOLUSDT",1759956023153,[[228.72,655.31],[228.71,125.18],[228.7,484.27],[228.69,223.65],[228.68,431.1]],[[228.73,441.22],[228.74,47.81],[228.75,211.77],[228.76,125.09],[228.77,223.72]]]
["binance-futures","SOLUSDT",1759956068748,[[228.59,195.57],[228.58,43.6],[228.57,78.97],[228.56,269.74],[228.55,370.17]],[[228.6,487.02],[228.61,173.79],[228.62,315.45],[228.63,348.48],[228.64,355.69]]]
["binance-futures","SOLUSDT",1759956097349,[[228.61,843.73],[228.6,501.12],[228.59,694.02],[228.58,489.15],[228.57,413.22]],[[228.62,265.96],[228.63,178.77],[228.64,112.42],[228.65,311.58],[228.66,472.42]]]
["binance-futures","SOLUSDT",1759956152790,[[228.78,133.98],[228.77,37.84],[228.76,159.86],[228.75,311.63],[228.74,165.54]],[[228.79,608.57],[228.8,389.68],[228.81,555.29],[228.82,458.91],[228.83,461.0]]]
["binance-futures","SOLUSDT",1759956216852,[[228.88,185.36],[228.87,85.59],[228.86,240.5],[228.85,351.43],[228.84,176.83]],[[228.89,641.35],[228.9,191.8],[228.91,285.39],[228.92,320.81],[228.93,545.19]]]
["binance-futures","SOLUSDT",1759956271852,[[228.89,7.12],[228.88,40.26],[228.87,198.64],[228.86,281.06],[228.85,810.68]],[[228.9,963.0],[228.91,873.42],[228.92,478.08],[228.93,509.52],[228.94,530.99]]]
["binance-futures","SOLUSDT",1759956302103,[[228.75,475.84],[228.74,28.14],[228.73,245.78],[228.72,504.85],[228.71,303.1]],[[228.76,145.16],[228.77,108.82],[228.78,651.73],[228.79,538.99],[228.8,872.61]]]
["binance-futures","SOLUSDT",1759956330956,[[228.64,942.29],[228.63,114.84],[228.62,99.15],[228.61,180.29],[228.6,381.09]],[[228.65,243.86],[228.66,42.35],[228.67,56.66],[228.68,83.78],[228.69,570.07]]]
["binance-futures","SOLUSDT",1759956398171,[[228.28,323.02],[228.27,138.54],[228.26,257.73],[228.25,490.66],[228.24,436.52]],[[228.29,1293.34],[228.3,349.24],[228.31,351.97],[228.32,644.43],[228.33,778.65]]]
["binance-futures","SOLUSDT",1759956448008,[[227.82,857.99],[227.81,375.31],[227.8,246.14],[227.79,329.66],[227.78,526.68]],[[227.83,493.79],[227.84,157.48],[227.85,492.65],[227.86,236.92],[227.87,394.26]]]
["binance-futures","SOLUSDT",1759956474531,[[227.87,1677.33],[227.86,206.69],[227.85,493.53],[227.84,195.71],[227.83,221.54]],[[227.88,110.1],[227.89,167.8],[227.9,200.65],[227.91,269.3],[227.92,443.19]]]
["binance-futures","SOLUSDT",1759956517299,[[227.99,567.72],[227.98,252.56],[227.97,330.66],[227.96,327.26],[227.95,249.72]],[[228.0,1053.77],[228.01,209.7],[228.02,445.23],[228.03,325.67],[228.04,347.57]]]
["binance-futures","SOLUSDT",1759956583713,[[228.0,1230.69],[227.99,204.17],[227.98,116.18],[227.97,105.86],[227.96,189.06]],[[228.01,199.28],[228.02,124.06],[228.03,488.79],[228.04,417.09],[228.05,453.07]]]
["binance-futures","SOLUSDT",1759956626898,[[227.86,157.83],[227.85,70.79],[227.84,284.1],[227.83,208.78],[227.82,326.06]],[[227.87,1985.69],[227.88,264.3],[227.89,428.18],[227.9,455.68],[227.91,599.31]]]
["binance-futures","SOLUSDT",1759956660058,[[227.93,1663.53],[227.92,205.7],[227.91,389.87],[227.9,442.35],[227.89,727.34]],[[227.94,49.96],[227.95,84.99],[227.96,196.23],[227.97,589.72],[227.98,325.49]]]
["binance-futures","SOLUSDT",1759956687449,[[227.91,1516.93],[227.9,768.69],[227.89,2371.56],[227.88,177.96],[227.87,179.43]],[[227.92,96.59],[227.93,90.05],[227.94,499.54],[227.95,102.62],[227.96,330.41]]]
["binance-futures","SOLUSDT",1759956750368,[[228.01,62.02],[228.0,162.0],[227.99,221.37],[227.98,426.95],[227.97,189.38]],[[228.02,1226.94],[228.03,502.6],[228.04,429.92],[228.05,331.88],[228.06,1009.23]]]
["binance-futures","SOLUSDT",1759956801199,[[227.97,281.13],[227.96,115.51],[227.95,876.01],[227.94,205.86],[227.93,510.29]],[[227.98,631.28],[227.99,301.26],[228.0,393.72],[228.01,522.51],[228.02,1010.66]]]
["binance-futures","SOLUSDT",1759956843383,[[227.9,1563.31],[227.89,467.61],[227.88,676.82],[227.87,586.74],[227.86,437.69]],[[227.91,24.6],[227.92,94.82],[227.93,206.99],[227.94,548.33],[227.95,495.82]]]
["binance-futures","SOLUSDT",1759956883206,[[227.86,712.87],[227.85,337.23],[227.84,329.81],[227.83,260.65],[227.82,542.97]],[[227.87,260.13],[227.88,164.26],[227.89,184.83],[227.9,289.59],[227.91,606.72]]]
["binance-futures","SOLUSDT",1759956912876,[[227.85,187.38],[227.84,102.81],[227.83,628.47],[227.82,946.32],[227.81,1393.5]],[[227.86,532.95],[227.87,687.77],[227.88,658.11],[227.89,415.89],[227.9,505.23]]]
["binance-futures","SOLUSDT",1759956993278,[[227.9,1330.9],[227.89,259.1],[227.88,395.89],[227.87,625.36],[227.86,732.08]],[[227.91,108.37],[227.92,130.02],[227.93,539.76],[227.94,494.88],[227.95,660.14]]]
["binance-futures","SOLUSDT",1759957037580,[[227.93,345.23],[227.92,195.41],[227.91,305.77],[227.9,95.24],[227.89,334.8]],[[227.94,597.05],[227.95,481.21],[227.96,224.23],[227.97,306.88],[227.98,561.51]]]
["binance-futures","SOLUSDT",1759957067146,[[227.87,484.64],[227.86,745.99],[227.85,314.8],[227.84,658.46],[227.83,356.29]],[[227.88,652.01],[227.89,272.23],[227.9,576.51],[227.91,564.1],[227.92,621.47]]]
["binance-futures","SOLUSDT",1759957122850,[[227.64,424.83],[227.63,194.38],[227.62,139.56],[227.61,459.87],[227.6,611.41]],[[227.65,782.57],[227.66,542.4],[227.67,521.47],[227.68,361.95],[227.69,493.75]]]
["binance-futures","SOLUSDT",1759957132951,[[227.54,1440.38],[227.53,517.31],[227.52,251.24],[227.51,652.7],[227.5,1499.79]],[[227.55,165.24],[227.56,5.02],[227.57,984.02],[227.58,308.39],[227.59,237.28]]]
["binance-futures","SOLUSDT",1759957181995,[[227.64,3084.46],[227.63,392.36],[227.62,386.59],[227.61,312.34],[227.6,440.74]],[[227.65,71.5],[227.66,69.08],[227.67,291.66],[227.68,720.05],[227.69,357.96]]]
["binance-futures","SOLUSDT",1759957246840,[[227.96,167.55],[227.95,239.7],[227.94,470.41],[227.93,475.06],[227.92,202.11]],[[227.97,1229.79],[227.98,351.15],[227.99,706.64],[228.0,661.48],[228.01,951.09]]]
["binance-futures","SOLUSDT",1759957276355,[[227.99,1127.81],[227.98,291.87],[227.97,494.17],[227.96,737.76],[227.95,744.8]],[[228.0,68.72],[228.01,245.61],[228.02,357.59],[228.03,541.33],[228.04,1109.75]]]
["binance-futures","SOLUSDT",1759957304953,[[228.1,856.9],[228.09,353.71],[228.08,556.31],[228.07,807.93],[228.06,1062.05]],[[228.11,39.8],[228.12,301.31],[228.13,297.52],[228.14,753.76],[228.15,722.34]]]
["binance-futures","SOLUSDT",1759957352215,[[228.09,509.06],[228.08,138.74],[228.07,240.47],[228.06,365.92],[228.05,392.18]],[[228.1,260.8],[228.11,738.64],[228.12,534.96],[228.13,436.98],[228.14,571.66]]]
["binance-futures","SOLUSDT",1759957429202,[[227.98,279.95],[227.97,199.61],[227.96,609.58],[227.95,753.58],[227.94,1130.16]],[[227.99,710.76],[228.0,260.21],[228.01,395.96],[228.02,568.86],[228.03,779.59]]]
["binance-futures","SOLUSDT",1759957481737,[[228.03,27.31],[228.02,121.37],[228.01,147.5],[228.0,728.54],[227.99,460.16]],[[228.04,2034.01],[228.05,815.35],[228.06,594.51],[228.07,512.55],[228.08,725.69]]]
["binance-futures","SOLUSDT",1759957500937,[[227.94,724.95],[227.93,681.64],[227.92,172.23],[227.91,755.08],[227.9,221.99]],[[227.95,228.64],[227.96,479.98],[227.97,821.21],[227.98,675.55],[227.99,513.27]]]
["binance-futures","SOLUSDT",1759957548295,[[227.9,307.0],[227.89,210.22],[227.88,270.58],[227.87,411.28],[227.86,669.54]],[[227.91,538.38],[227.92,310.58],[227.93,601.44],[227.94,570.52],[227.95,364.05]]]
["binance-futures","SOLUSDT",1759957581269,[[227.94,203.21],[227.93,191.19],[227.92,196.62],[227.91,545.51],[227.9,1326.44]],[[227.95,384.32],[227.96,24.17],[227.97,189.68],[227.98,348.27],[227.99,299.9]]]
["binance-futures","SOLUSDT",1759957654223,[[227.61,459.24],[227.6,226.96],[227.59,189.09],[227.58,370.22],[227.57,526.02]],[[227.62,456.68],[227.63,155.13],[227.64,310.32],[227.65,241.08],[227.66,224.49]]]
["binance-futures","SOLUSDT",1759957676071,[[227.6,257.21],[227.59,41.6],[227.58,296.83],[227.57,399.58],[227.56,314.18]],[[227.61,573.94],[227.62,209.52],[227.63,298.34],[227.64,321.74],[227.65,442.23]]]
["binance-futures","SOLUSDT",1759957721892,[[227.61,505.07],[227.6,202.87],[227.59,419.21],[227.58,718.88],[227.57,797.2]],[[227.62,147.26],[227.63,292.27],[227.64,220.83],[227.65,190.37],[227.66,306.43]]]
["binance-futures","SOLUSDT",1759957761400,[[227.49,994.18],[227.48,245.41],[227.47,643.51],[227.46,619.31],[227.45,654.14]],[[227.5,252.57],[227.51,272.97],[227.52,185.66],[227.53,164.61],[227.54,355.56]]]
["binance-futures","SOLUSDT",1759957807829,[[227.4,332.67],[227.39,93.79],[227.38,197.25],[227.37,379.28],[227.36,556.93]],[[227.41,1035.91],[227.42,289.91],[227.43,426.76],[227.44,668.8],[227.45,384.33]]]
["binance-futures","SOLUSDT",1759957880218,[[227.46,500.33],[227.45,158.28],[227.44,238.99],[227.43,612.36],[227.42,137.3]],[[227.47,416.69],[227.48,183.38],[227.49,370.3],[227.5,512.97],[227.51,462.41]]]
["binance-futures","SOLUSDT",1759957919660,[[227.4,506.02],[227.39,64.14],[227.38,156.35],[227.37,352.56],[227.36,981.1]],[[227.41,430.52],[227.42,310.67],[227.43,427.2],[227.44,341.58],[227.45,356.22]]]
["binance-futures","SOLUSDT",1759957959489,[[227.48,239.0],[227.47,28.39],[227.46,140.39],[227.45,385.04],[227.44,666.03]],[[227.49,688.96],[227.5,293.04],[227.51,278.6],[227.52,371.27],[227.53,608.77]]]
["binance-futures","SOLUSDT",1759957989993,[[227.39,470.56],[227.38,26.44],[227.37,148.86],[227.36,559.69],[227.35,276.82]],[[227.4,264.84],[227.41,308.66],[227.42,113.32],[227.43,184.14],[227.44,415.53]]]
["binance-futures","SOLUSDT",1759958052359,[[227.42,312.5],[227.41,344.36],[227.4,553.4],[227.39,555.17],[227.38,569.79]],[[227.43,365.41],[227.44,161.12],[227.45,222.5],[227.46,370.28],[227.47,595.59]]]
["binance-futures","SOLUSDT",1759958106943,[[227.69,1186.14],[227.68,965.1],[227.67,348.67],[227.66,186.8],[227.65,257.06]],[[227.7,74.02],[227.71,20.81],[227.72,162.4],[227.73,180.36],[227.74,379.83]]]
["binance-futures","SOLUSDT",1759958163224,[[227.89,812.63],[227.88,436.54],[227.87,163.06],[227.86,504.79],[227.85,351.29]],[[227.9,65.71],[227.91,99.74],[227.92,177.35],[227.93,459.69],[227.94,599.67]]]
["binance-futures","SOLUSDT",1759958185126,[[228.02,506.1],[228.01,180.27],[228.0,266.03],[227.99,463.2],[227.98,364.78]],[[228.03,364.42],[228.04,104.3],[228.05,180.75],[228.06,164.94],[228.07,241.25]]]
["binance-futures","SOLUSDT",1759958262508,[[227.96,265.99],[227.95,296.85],[227.94,129.35],[227.93,158.66],[227.92,123.26]],[[227.97,527.37],[227.98,202.16],[227.99,583.07],[228.0,515.85],[228.01,380.34]]]
["binance-futures","SOLUSDT",1759958297298,[[227.83,665.24],[227.82,166.0],[227.81,368.76],[227.8,576.26],[227.79,849.54]],[[227.84,134.59],[227.85,106.11],[227.86,191.19],[227.87,314.82],[227.88,845.83]]]
["binance-futures","SOLUSDT",1759958334575,[[227.93,456.65],[227.92,148.18],[227.91,234.48],[227.9,284.31],[227.89,229.28]],[[227.94,143.12],[227.95,48.16],[227.96,262.12],[227.97,526.51],[227.98,500.82]]]
["binance-futures","SOLUSDT",1759958376369,[[227.88,225.04],[227.87,144.09],[227.86,125.69],[227.85,71.75],[227.84,402.32]],[[227.89,818.6],[227.9,310.41],[227.91,134.1],[227.92,301.98],[227.93,667.86]]]
["binance-futures","SOLUSDT",1759958434771,[[227.95,56.18],[227.94,13.78],[227.93,126.74],[227.92,60.7],[227.91,295.88]],[[227.96,898.57],[227.97,666.45],[227.98,591.15],[227.99,471.2],[228.0,802.11]]]
["binance-futures","SOLUSDT",1759958499413,[[228.03,550.04],[228.02,338.36],[228.01,644.09],[228.0,387.29],[227.99,785.08]],[[228.04,422.13],[228.05,440.94],[228.06,231.29],[228.07,345.99],[228.08,298.45]]]
["binance-futures","SOLUSDT",1759958552712,[[228.19,816.57],[228.18,583.03],[228.17,546.04],[228.16,227.96],[228.15,178.22]],[[228.2,281.39],[228.21,151.69],[228.22,466.83],[228.23,342.92],[228.24,661.31]]]
["binance-futures","SOLUSDT",1759958581341,[[228.2,419.25],[228.19,189.04],[228.18,154.47],[228.17,203.13],[228.16,321.03]],[[228.21,368.25],[228.22,265.28],[228.23,923.31],[228.24,636.25],[228.25,797.54]]]
["binance-futures","SOLUSDT",1759958613618,[[228.21,354.24],[228.2,158.33],[228.19,197.53],[228.18,67.64],[228.17,142.05]],[[228.22,557.04],[228.23,451.43],[228.24,283.91],[228.25,517.99],[228.26,396.3]]]
["binance-futures","SOLUSDT",1759958691318,[[228.22,964.67],[228.21,369.9],[228.2,696.94],[228.19,244.79],[228.18,324.76]],[[228.23,104.71],[228.24,4.79],[228.25,90.08],[228.26,230.5],[228.27,632.07]]]
["binance-futures","SOLUSDT",1759958738461,[[228.26,397.67],[228.25,124.22],[228.24,237.76],[228.23,562.2],[228.22,402.88]],[[228.27,119.91],[228.28,22.42],[228.29,262.53],[228.3,276.35],[228.31,497.45]]]
["binance-futures","SOLUSDT",1759958777746,[[228.49,748.7],[228.48,400.94],[228.47,379.41],[228.46,404.66],[228.45,263.53]],[[228.5,717.81],[228.51,124.87],[228.52,145.64],[228.53,378.45],[228.54,480.24]]]
["binance-futures","SOLUSDT",1759958826018,[[228.45,161.45],[228.44,41.81],[228.43,318.16],[228.42,265.24],[228.41,168.0]],[[228.46,351.0],[228.47,505.38],[228.48,547.75],[228.49,1319.96],[228.5,981.05]]]
["binance-futures","SOLUSDT",1759958849695,[[228.46,163.9],[228.45,44.92],[228.44,155.8],[228.43,112.26],[228.42,240.93]],[[228.47,296.25],[228.48,239.68],[228.49,473.45],[228.5,909.93],[228.51,1063.77]]]
["binance-futures","SOLUSDT",1759958894325,[[228.2,274.39],[228.19,48.38],[228.18,246.9],[228.17,196.8],[228.16,87.56]],[[228.21,523.31],[228.22,51.07],[228.23,218.99],[228.24,257.24],[228.25,247.95]]]
["binance-futures","SOLUSDT",1759958977698,[[228.26,138.86],[228.25,101.08],[228.24,352.51],[228.23,462.93],[228.22,346.81]],[[228.27,605.1],[228.28,26.4],[228.29,94.55],[228.3,226.26],[228.31,489.66]]]
["binance-futures","SOLUSDT",1759959005524,[[228.4,591.08],[228.39,77.27],[228.38,427.06],[228.37,132.44],[228.36,93.16]],[[228.41,309.02],[228.42,81.45],[228.43,160.83],[228.44,327.55],[228.45,596.66]]]
["binance-futures","SOLUSDT",1759959073753,[[228.34,542.21],[228.33,73.74],[228.32,55.99],[228.31,70.66],[228.3,291.54]],[[228.35,379.7],[228.36,42.57],[228.37,193.32],[228.38,543.7],[228.39,587.12]]]
["binance-futures","SOLUSDT",1759959128603,[[228.67,265.37],[228.66,56.16],[228.65,343.36],[228.64,395.1],[228.63,403.63]],[[228.68,319.2],[228.69,79.94],[228.7,370.37],[228.71,654.58],[228.72,749.33]]]
["binance-futures","SOLUSDT",1759959144521,[[228.68,1188.05],[228.67,340.15],[228.66,163.39],[228.65,365.2],[228.64,590.38]],[[228.69,118.92],[228.7,128.35],[228.71,489.45],[228.72,172.21],[228.73,164.01]]]
["binance-futures","SOLUSDT",1759959212172,[[228.61,133.56],[228.6,97.62],[228.59,319.69],[228.58,393.87],[228.57,207.04]],[[228.62,780.33],[228.63,185.84],[228.64,102.95],[228.65,204.43],[228.66,515.12]]]
["binance-futures","SOLUSDT",1759959242111,[[228.63,990.81],[228.62,165.16],[228.61,313.73],[228.6,272.7],[228.59,200.76]],[[228.64,22.37],[228.65,69.94],[228.66,427.14],[228.67,191.84],[228.68,218.1]]]
["binance-futures","SOLUSDT",1759959284953,[[228.7,552.49],[228.69,227.82],[228.68,104.24],[228.67,90.14],[228.66,259.12]],[[228.71,311.57],[228.72,111.96],[228.73,202.51],[228.74,413.5],[228.75,552.15]]]
["binance-futures","SOLUSDT",1759959369807,[[228.72,252.22],[228.71,181.68],[228.7,139.0],[228.69,108.47],[228.68,199.04]],[[228.73,80.9],[228.74,140.27],[228.75,287.79],[228.76,334.36],[228.77,570.25]]]
["binance-futures","SOLUSDT",1759959412751,[[228.76,368.86],[228.75,54.49],[228.74,255.23],[228.73,243.22],[228.72,135.53]],[[228.77,141.86],[228.78,330.43],[228.79,365.63],[228.8,880.44],[228.81,624.52]]]
["binance-futures","SOLUSDT",1759959475239,[[228.79,1007.34],[228.78,300.53],[228.77,180.58],[228.76,336.22],[228.75,366.31]],[[228.8,359.39],[228.81,42.98],[228.82,279.77],[228.83,295.79],[228.84,651.64]]]
["binance-futures","SOLUSDT",1759959486750,[[228.91,813.42],[228.9,237.67],[228.89,93.5],[228.88,239.43],[228.87,520.94]],[[228.92,94.7],[228.93,497.29],[228.94,168.28],[228.95,75.16],[228.96,498.94]]]
["binance-futures","SOLUSDT",1759959542088,[[228.87,211.83],[228.86,83.81],[228.85,152.84],[228.84,296.79],[228.83,529.5]],[[228.88,421.86],[228.89,198.92],[228.9,237.37],[228.91,476.25],[228.92,615.76]]]
["binance-futures","SOLUSDT",1759959618661,[[228.97,443.26],[228.96,142.37],[228.95,122.5],[228.94,79.14],[228.93,179.43]],[[228.98,25.74],[228.99,399.24],[229.0,6087.41],[229.01,232.55],[229.02,646.7]]]
["binance-futures","SOLUSDT",1759959648872,[[229.02,99.33],[229.01,66.32],[229.0,234.33],[228.99,139.34],[228.98,327.48]],[[229.03,466.97],[229.04,671.24],[229.05,164.84],[229.06,286.48],[229.07,452.32]]]
["binance-futures","SOLUSDT",1759959678731,[[229.01,693.8],[229.0,39.54],[228.99,145.72],[228.98,235.26],[228.97,224.67]],[[229.02,53.81],[229.03,299.46],[229.04,237.57],[229.05,520.39],[229.06,329.87]]]
["binance-futures","SOLUSDT",1759959716798,[[228.63,112.82],[228.62,131.88],[228.61,157.84],[228.6,271.58],[228.59,74.96]],[[228.64,750.63],[228.65,150.57],[228.66,290.31],[228.67,563.11],[228.68,200.81]]]
["binance-futures","SOLUSDT",1759959794350,[[228.64,176.09],[228.63,373.05],[228.62,155.43],[228.61,122.41],[228.6,157.45]],[[228.65,373.58],[228.66,125.56],[228.67,117.02],[228.68,70.45],[228.69,178.94]]]
["binance-futures","SOLUSDT",1759959851952,[[228.65,618.56],[228.64,28.97],[228.63,84.86],[228.62,60.62],[228.61,153.45]],[[228.66,142.82],[228.67,96.51],[228.68,347.56],[228.69,166.34],[228.7,522.52]]]
["binance-futures","SOLUSDT",1759959884816,[[228.61,443.6],[228.6,80.81],[228.59,128.52],[228.58,108.56],[228.57,276.16]],[[228.62,329.85],[228.63,118.47],[228.64,242.56],[228.65,591.3],[228.66,102.0]]]
["binance-futures","SOLUSDT",1759959930932,[[228.35,287.79],[228.34,308.69],[228.33,177.38],[228.32,165.39],[228.31,285.1]],[[228.36,344.59],[228.37,197.84],[228.38,181.07],[228.39,185.94],[228.4,501.52]]]
["binance-futures","SOLUSDT",1759959966303,[[228.42,322.5],[228.41,78.99],[228.4,213.1],[228.39,77.92],[228.38,173.72]],[[228.43,222.43],[228.44,277.74],[228.45,438.65],[228.46,514.33],[228.47,199.91]]]
["binance-futures","SOLUSDT",1759960040939,[[228.27,471.04],[228.26,238.09],[228.25,225.75],[228.24,222.78],[228.23,428.59]],[[228.28,50.31],[228.29,130.16],[228.3,245.75],[228.31,422.32],[228.32,718.77]]]
["binance-futures","SOLUSDT",1759960063585,[[228.27,126.43],[228.26,391.16],[228.25,86.32],[228.24,268.63],[228.23,262.26]],[[228.28,541.92],[228.29,184.42],[228.3,246.83],[228.31,264.21],[228.32,314.39]]]
["binance-futures","SOLUSDT",1759960110138,[[228.04,352.51],[228.03,360.27],[228.02,264.87],[228.01,153.69],[228.0,819.02]],[[228.05,455.7],[228.06,227.35],[228.07,178.99],[228.08,189.79],[228.09,267.67]]]
["binance-futures","SOLUSDT",1759960175417,[[227.95,390.18],[227.94,24.17],[227.93,110.17],[227.92,342.3],[227.91,369.19]],[[227.96,33.83],[227.97,69.76],[227.98,248.96],[227.99,530.19],[228.0,546.98]]]
["binance-futures","SOLUSDT",1759960190302,[[227.95,404.69],[227.94,13.5],[227.93,48.44],[227.92,218.72],[227.91,124.66]],[[227.96,155.31],[227.97,244.14],[227.98,571.12],[227.99,463.44],[228.0,909.99]]]
["binance-futures","SOLUSDT",1759960268741,[[228.09,1272.49],[228.08,200.83],[228.07,186.14],[228.06,153.4],[228.05,209.89]],[[228.1,222.54],[228.11,146.78],[228.12,328.42],[228.13,303.67],[228.14,230.55]]]
["binance-futures","SOLUSDT",1759960311764,[[227.96,56.34],[227.95,6.1],[227.94,73.22],[227.93,341.46],[227.92,84.8]],[[227.97,1240.66],[227.98,238.47],[227.99,422.06],[228.0,617.4],[228.01,569.68]]]
["binance-futures","SOLUSDT",1759960342661,[[227.96,541.66],[227.95,156.88],[227.94,102.02],[227.93,155.36],[227.92,159.52]],[[227.97,142.14],[227.98,53.58],[227.99,211.05],[228.0,217.83],[228.01,301.24]]]
["binance-futures","SOLUSDT",1759960391511,[[227.96,931.64],[227.95,129.08],[227.94,88.44],[227.93,161.96],[227.92,167.91]],[[227.97,568.87],[227.98,110.67],[227.99,62.01],[228.0,226.03],[228.01,274.25]]]
["binance-futures","SOLUSDT",1759960452781,[[227.79,1041.62],[227.78,251.19],[227.77,1173.3],[227.76,548.37],[227.75,232.48]],[[227.8,86.12],[227.81,244.05],[227.82,194.68],[227.83,357.79],[227.84,330.36]]]
["binance-futures","SOLUSDT",1759960510975,[[227.89,1199.86],[227.88,552.48],[227.87,357.54],[227.86,190.6],[227.85,346.22]],[[227.9,63.43],[227.91,126.61],[227.92,241.05],[227.93,221.15],[227.94,524.15]]]
["binance-futures","SOLUSDT",1759960570326,[[228.06,400.93],[228.05,286.74],[228.04,160.15],[228.03,210.12],[228.02,296.35]],[[228.07,315.59],[228.08,83.42],[228.09,240.38],[228.1,601.51],[228.11,314.51]]]
["binance-futures","SOLUSDT",1759960593301,[[228.14,475.43],[228.13,261.0],[228.12,244.11],[228.11,144.7],[228.1,194.34]],[[228.15,189.05],[228.16,602.48],[228.17,240.94],[228.18,256.35],[228.19,475.67]]]
["binance-futures","SOLUSDT",1759960624408,[[228.11,142.89],[228.1,301.89],[228.09,165.6],[228.08,449.47],[228.07,320.08]],[[228.12,1128.47],[228.13,481.9],[228.14,261.17],[228.15,372.04],[228.16,446.18]]]
["binance-futures","SOLUSDT",1759960715770,[[228.1,390.07],[228.09,246.32],[228.08,226.81],[228.07,476.95],[228.06,667.3]],[[228.11,413.55],[228.12,164.6],[228.13,208.46],[228.14,280.78],[228.15,279.96]]]
["binance-futures","SOLUSDT",1759960754638,[[228.36,239.72],[228.35,85.9],[228.34,128.71],[228.33,187.0],[228.32,459.79]],[[228.37,483.58],[228.38,169.79],[228.39,305.86],[228.4,214.74],[228.41,582.99]]]
["binance-futures","SOLUSDT",1759960787636,[[228.4,835.24],[228.39,550.13],[228.38,492.94],[228.37,619.09],[228.36,822.4]],[[228.41,10.58],[228.42,113.01],[228.43,271.13],[228.44,121.92],[228.45,149.86]]]
["binance-futures","SOLUSDT",1759960836192,[[228.62,1522.67],[228.61,277.25],[228.6,234.29],[228.59,264.3],[228.58,316.04]],[[228.63,23.78],[228.64,8.61],[228.65,52.12],[228.66,310.55],[228.67,160.6]]]
["binance-futures","SOLUSDT",1759960910090,[[228.74,1082.33],[228.73,235.56],[228.72,196.16],[228.71,437.03],[228.7,478.74]],[[228.75,69.94],[228.76,157.85],[228.77,202.27],[228.78,391.06],[228.79,276.25]]]
["binance-futures","SOLUSDT",1759960914878,[[228.78,1215.46],[228.77,299.97],[228.76,219.15],[228.75,439.35],[228.74,266.64]],[[228.79,431.48],[228.8,207.81],[228.81,246.99],[228.82,233.55],[228.83,571.12]]]
["binance-futures","SOLUSDT",1759960977551,[[229.05,307.53],[229.04,335.38],[229.03,492.91],[229.02,386.41],[229.01,144.23]],[[229.06,695.34],[229.07,395.97],[229.08,424.25],[229.09,335.09],[229.1,879.5]]]
["binance-futures","SOLUSDT",1759961014477,[[228.98,1090.56],[228.97,285.17],[228.96,363.68],[228.95,511.43],[228.94,442.82]],[[228.99,250.22],[229.0,174.42],[229.01,159.26],[229.02,294.24],[229.03,309.51]]]
["binance-futures","SOLUSDT",1759961084274,[[228.71,216.24],[228.7,209.49],[228.69,295.86],[228.68,118.03],[228.67,246.85]],[[228.72,775.5],[228.73,489.73],[228.74,427.52],[228.75,588.56],[228.76,535.51]]]
["binance-futures","SOLUSDT",1759961126327,[[228.84,352.24],[228.83,266.62],[228.82,147.64],[228.81,617.46],[228.8,442.0]],[[228.85,1258.11],[228.86,924.15],[228.87,511.05],[228.88,411.02],[228.89,819.79]]]
["binance-futures","SOLUSDT",1759961146522,[[228.63,698.25],[228.62,164.54],[228.61,269.61],[228.6,679.26],[228.59,220.4]],[[228.64,201.14],[228.65,288.09],[228.66,825.75],[228.67,505.25],[228.68,315.41]]]
["binance-futures","SOLUSDT",1759961204216,[[228.91,596.75],[228.9,198.94],[228.89,590.41],[228.88,646.25],[228.87,824.64]],[[228.92,641.01],[228.93,60.29],[228.94,117.04],[228.95,90.69],[228.96,245.89]]]
["binance-futures","SOLUSDT",1759961233433,[[228.88,404.63],[228.87,149.39],[228.86,315.86],[228.85,251.86],[228.84,732.96]],[[228.89,630.79],[228.9,312.49],[228.91,433.39],[228.92,570.9],[228.93,534.13]]]
["binance-futures","SOLUSDT",1759961279518,[[229.02,556.22],[229.01,278.37],[229.0,732.74],[228.99,849.96],[228.98,689.39]],[[229.03,1430.2],[229.04,301.61],[229.05,165.84],[229.06,172.88],[229.07,212.72]]]
["binance-futures","SOLUSDT",1759961352729,[[229.24,1264.46],[229.23,694.29],[229.22,270.68],[229.21,497.27],[229.2,620.05]],[[229.25,237.68],[229.26,217.49],[229.27,270.93],[229.28,666.05],[229.29,1082.08]]]
["binance-futures","SOLUSDT",1759961389901,[[229.14,306.23],[229.13,323.46],[229.12,467.39],[229.11,551.66],[229.1,568.68]],[[229.15,1148.32],[229.16,481.47],[229.17,413.43],[229.18,359.93],[229.19,364.5]]]
["binance-futures","SOLUSDT",1759961406637,[[229.15,1051.59],[229.14,696.2],[229.13,479.34],[229.12,651.5],[229.11,694.11]],[[229.16,224.47],[229.17,169.57],[229.18,137.12],[229.19,320.42],[229.2,229.49]]]
["binance-futures","SOLUSDT",1759961455753,[[228.86,1130.15],[228.85,156.3],[228.84,594.2],[228.83,631.38],[228.82,965.14]],[[228.87,530.77],[228.88,69.38],[228.89,345.75],[228.9,478.78],[228.91,393.59]]]
["binance-futures","SOLUSDT",1759961517423,[[228.84,797.44],[228.83,436.63],[228.82,560.03],[228.81,612.4],[228.8,688.14]],[[228.85,90.29],[228.86,63.75],[228.87,437.85],[228.88,460.88],[228.89,411.09]]]
["binance-futures","SOLUSDT",1759961583382,[[229.11,1111.16],[229.1,842.9],[229.09,903.04],[229.08,855.79],[229.07,970.05]],[[229.12,269.06],[229.13,55.0],[229.14,305.87],[229.15,207.34],[229.16,280.72]]]
["binance-futures","SOLUSDT",1759961614109,[[229.11,301.22],[229.1,304.45],[229.09,606.71],[229.08,553.82],[229.07,610.62]],[[229.12,864.87],[229.13,666.6],[229.14,362.36],[229.15,238.61],[229.16,439.89]]]
["binance-futures","SOLUSDT",1759961651711,[[229.0,234.09],[228.99,328.56],[228.98,201.88],[228.97,462.18],[228.96,1028.15]],[[229.01,663.94],[229.02,156.62],[229.03,480.41],[229.04,467.31],[229.05,686.5]]]
["binance-futures","SOLUSDT",1759961687211,[[229.07,711.55],[229.06,445.79],[229.05,782.6],[229.04,1010.34],[229.03,1093.68]],[[229.08,339.88],[229.09,328.38],[229.1,223.92],[229.11,278.71],[229.12,466.93]]]
["binance-futures","SOLUSDT",1759961768496,[[229.11,470.02],[229.1,197.95],[229.09,406.79],[229.08,1038.36],[229.07,283.92]],[[229.12,440.66],[229.13,385.15],[229.14,474.73],[229.15,639.79],[229.16,308.74]]]
["binance-futures","SOLUSDT",1759961813768,[[229.07,847.38],[229.06,605.81],[229.05,874.6],[229.04,313.95],[229.03,405.71]],[[229.08,725.27],[229.09,214.62],[229.1,280.16],[229.11,494.15],[229.12,643.3]]]
["binance-futures","SOLUSDT",1759961842770,[[228.92,1478.5],[228.91,281.97],[228.9,1021.35],[228.89,123.44],[228.88,846.08]],[[228.93,639.58],[228.94,552.64],[228.95,372.03],[228.96,584.94],[228.97,767.25]]]
["binance-futures","SOLUSDT",1759961897263,[[228.88,117.42],[228.87,399.48],[228.86,442.74],[228.85,488.54],[228.84,1321.04]],[[228.89,358.19],[228.9,216.89],[228.91,103.32],[228.92,416.48],[228.93,315.87]]]
["binance-futures","SOLUSDT",1759961958658,[[228.84,683.77],[228.83,343.59],[228.82,395.36],[228.81,1079.93],[228.8,936.05]],[[228.85,571.84],[228.86,534.23],[228.87,410.46],[228.88,346.83],[228.89,479.83]]]
["binance-futures","SOLUSDT",1759962001502,[[228.88,1331.69],[228.87,835.98],[228.86,816.88],[228.85,1242.35],[228.84,1653.61]],[[228.89,34.44],[228.9,17.1],[228.91,8.37],[228.92,283.15],[228.93,435.69]]]
["binance-futures","SOLUSDT",1759962030419,[[228.99,1090.79],[228.98,928.12],[228.97,1006.71],[228.96,589.14],[228.95,798.4]],[[229.0,1086.05],[229.01,98.64],[229.02,229.08],[229.03,267.69],[229.04,308.62]]]
["binance-futures","SOLUSDT",1759962069084,[[229.1,745.75],[229.09,644.23],[229.08,772.28],[229.07,392.83],[229.06,739.38]],[[229.11,439.34],[229.12,120.32],[229.13,189.87],[229.14,331.6],[229.15,111.24]]]
["binance-futures","SOLUSDT",1759962138333,[[229.31,42.72],[229.3,160.93],[229.29,380.53],[229.28,371.0],[229.27,601.17]],[[229.32,1488.41],[229.33,117.74],[229.34,201.01],[229.35,292.91],[229.36,183.05]]]
["binance-futures","SOLUSDT",1759962146451,[[229.47,170.16],[229.46,170.88],[229.45,358.4],[229.44,857.89],[229.43,545.11]],[[229.48,559.62],[229.49,144.68],[229.5,300.81],[229.51,313.84],[229.52,413.62]]]
["binance-futures","SOLUSDT",1759962215083,[[229.47,917.97],[229.46,280.83],[229.45,294.74],[229.44,420.05]],[[229.48,335.25],[229.49,227.88],[229.5,548.19],[229.51,860.72],[229.52,411.96]]]
["binance-futures","SOLUSDT",1759962258975,[[229.14,695.82],[229.13,159.12],[229.12,249.71],[229.11,750.55],[229.1,362.29]],[[229.15,133.56],[229.16,142.05],[229.17,318.06],[229.18,275.12],[229.19,518.69]]]
["binance-futures","SOLUSDT",1759962282716,[[229.12,868.68],[229.11,227.47],[229.1,305.68],[229.09,749.32],[229.08,904.91]],[[229.13,157.45],[229.14,543.41],[229.15,279.36],[229.16,623.71],[229.17,622.27]]]
["binance-futures","SOLUSDT",1759962321736,[[228.98,1028.16],[228.97,291.25],[228.96,668.92],[228.95,411.72],[228.94,599.03]],[[228.99,288.44],[229.0,238.45],[229.01,278.03],[229.02,456.99],[229.03,647.78]]]
["binance-futures","SOLUSDT",1759962391274,[[229.0,145.07],[228.99,190.68],[228.98,221.19],[228.97,727.74],[228.96,858.86]],[[229.01,900.16],[229.02,535.12],[229.03,520.94],[229.04,617.39],[229.05,452.58]]]
["binance-futures","SOLUSDT",1759962441982,[[228.96,2143.66],[228.95,556.83],[228.94,375.56],[228.93,801.0],[228.92,402.91]],[[228.97,227.48],[228.98,56.63],[228.99,1681.42],[229.0,241.46],[229.01,179.55]]]
["binance-futures","SOLUSDT",1759962508898,[[229.11,419.16],[229.1,123.07],[229.09,158.17],[229.08,582.32],[229.07,186.97]],[[229.12,1578.96],[229.13,1247.79],[229.14,891.97],[229.15,884.05],[229.16,565.68]]]
["binance-futures","SOLUSDT",1759962513570,[[229.02,783.23],[229.01,181.42],[229.0,309.27],[228.99,659.94],[228.98,743.32]],[[229.03,687.29],[229.04,493.99],[229.05,805.96],[229.06,607.42],[229.07,996.86]]]
["binance-futures","SOLUSDT",1759962602959,[[229.12,165.92],[229.11,12.34],[229.1,82.88],[229.09,393.7],[229.08,1098.34]],[[229.13,760.4],[229.14,202.02],[229.15,447.25],[229.16,468.78],[229.17,365.81]]]
["binance-futures","SOLUSDT",1759962642814,[[229.03,443.41],[229.02,369.7],[229.01,686.29],[229.0,707.22],[228.99,669.54]],[[229.04,408.61],[229.05,288.41],[229.06,234.82],[229.07,468.33],[229.08,698.08]]]
["binance-futures","SOLUSDT",1759962673522,[[229.02,641.67],[229.01,555.48],[229.0,608.0],[228.99,1123.36],[228.98,650.44]],[[229.03,431.05],[229.04,360.81],[229.05,556.95],[229.06,348.05],[229.07,573.81]]]
["binance-futures","SOLUSDT",1759962710839,[[229.01,87.51],[229.0,89.6],[228.99,556.53],[228.98,486.83],[228.97,630.73]],[[229.02,1012.45],[229.03,415.16],[229.04,305.02],[229.05,294.6],[229.06,402.61]]]
["binance-futures","SOLUSDT",1759962754269,[[229.12,145.22],[229.11,114.08],[229.1,428.63],[229.09,743.06],[229.08,888.26]],[[229.13,889.48],[229.14,241.3],[229.15,477.71],[229.16,380.8],[229.17,413.55]]]
["binance-futures","SOLUSDT",1759962831036,[[228.99,1093.57],[228.98,192.94],[228.97,463.43],[228.96,473.29],[228.95,337.75]],[[229.0,62.94],[229.01,54.27],[229.02,460.5],[229.03,242.16],[229.04,560.23]]]
["binance-futures","SOLUSDT",1759962842747,[[229.07,114.54],[229.06,150.77],[229.05,862.7],[229.04,551.93],[229.03,723.14]],[[229.08,856.73],[229.09,142.35],[229.1,358.79],[229.11,334.14],[229.12,523.03]]]
["binance-futures","SOLUSDT",1759962901748,[[229.0,477.55],[228.99,132.03],[228.98,449.77],[228.97,694.05],[228.96,1502.74]],[[229.01,510.66],[229.02,174.93],[229.03,489.51],[229.04,834.83],[229.05,1319.69]]]
["binance-futures","SOLUSDT",1759962942313,[[229.1,258.39],[229.09,173.61],[229.08,71.76],[229.07,324.79],[229.06,655.02]],[[229.11,1157.46],[229.12,287.15],[229.13,210.79],[229.14,241.18],[229.15,467.33]]]
["binance-futures","SOLUSDT",1759963026121,[[229.1,699.74],[229.09,567.36],[229.08,244.51],[229.07,234.81],[229.06,523.97]],[[229.11,675.99],[229.12,59.61],[229.13,287.61],[229.14,241.73],[229.15,490.17]]]
["binance-futures","SOLUSDT",1759963065550,[[229.07,589.35],[229.06,104.65],[229.05,458.0],[229.04,538.99],[229.03,606.47]],[[229.08,336.18],[229.09,215.42],[229.1,232.14],[229.11,423.44],[229.12,259.92]]]
["binance-futures","SOLUSDT",1759963096807,[[229.17,751.35],[229.16,537.62],[229.15,954.23],[229.14,683.78],[229.13,1098.18]],[[229.18,318.25],[229.19,45.56],[229.2,277.05],[229.21,101.87],[229.22,243.31]]]
["binance-futures","SOLUSDT",1759963149060,[[229.1,311.06],[229.09,236.39],[229.08,315.64],[229.07,710.76],[229.06,438.3]],[[229.11,828.49],[229.12,163.97],[229.13,629.52],[229.14,610.22],[229.15,585.6]]]
["binance-futures","SOLUSDT",1759963179478,[[229.08,1361.3],[229.07,345.55],[229.06,273.23],[229.05,392.3],[229.04,580.53]],[[229.09,75.44],[229.1,19.42],[229.11,171.79],[229.12,112.95],[229.13,248.74]]]
["binance-futures","SOLUSDT",1759963231933,[[228.99,173.49],[228.98,41.35],[228.97,117.8],[228.96,195.13],[228.95,149.15]],[[229.0,1540.77],[229.01,769.59],[229.02,790.93],[229.03,531.34],[229.04,780.04]]]
["binance-futures","SOLUSDT",1759963298834,[[228.79,87.44],[228.78,223.67],[228.77,139.65],[228.76,373.03],[228.75,902.19]],[[228.8,2067.47],[228.81,683.59],[228.82,843.84],[228.83,577.23],[228.84,599.39]]]
["binance-futures","SOLUSDT",1759963342273,[[228.81,750.46],[228.8,271.84],[228.79,139.43],[228.78,534.55],[228.77,901.78]],[[228.82,89.24],[228.83,55.5],[228.84,121.59],[228.85,403.46],[228.86,408.54]]]
["binance-futures","SOLUSDT",1759963370940,[[228.9,387.52],[228.89,295.18],[228.88,815.03],[228.87,284.42],[228.86,156.06]],[[228.91,474.48],[228.92,137.36],[228.93,388.2],[228.94,260.42],[228.95,210.2]]]
["binance-futures","SOLUSDT",1759963466475,[[228.97,1167.58],[228.96,584.89],[228.95,433.87],[228.94,227.55],[228.93,855.52]],[[228.98,129.8],[228.99,155.39],[229.0,292.78],[229.01,323.48],[229.02,423.9]]]
["binance-futures","SOLUSDT",1759963490417,[[228.97,780.58],[228.96,293.64],[228.95,381.86],[228.94,187.18],[228.93,1007.59]],[[228.98,364.32],[228.99,170.21],[229.0,338.07],[229.01,354.03],[229.02,417.88]]]
["binance-futures","SOLUSDT",1759963537344,[[228.88,461.13],[228.87,389.7],[228.86,321.26],[228.85,632.79],[228.84,698.59]],[[228.89,1211.64],[228.9,505.16],[228.91,471.51],[228.92,468.91],[228.93,295.22]]]
["binance-futures","SOLUSDT",1759963576653,[[228.99,727.05],[228.98,690.08],[228.97,876.45],[228.96,514.36],[228.95,400.49]],[[229.0,274.91],[229.01,248.26],[229.02,272.22],[229.03,150.28],[229.04,179.76]]]
["binance-futures","SOLUSDT",1759963620553,[[228.94,1432.88],[228.93,556.37],[228.92,574.69],[228.91,362.77],[228.9,740.26]],[[228.95,680.3],[228.96,361.34],[228.97,781.74],[228.98,689.08],[228.99,301.34]]]
["binance-futures","SOLUSDT",1759963694181,[[228.74,1516.85],[228.73,345.51],[228.72,218.14],[228.71,379.66],[228.7,1043.09]],[[228.75,269.98],[228.76,251.43],[228.77,175.06],[228.78,364.88],[228.79,534.18]]]
["binance-futures","SOLUSDT",1759963734601,[[228.82,374.85],[228.81,250.41],[228.8,319.03],[228.79,312.5],[228.78,949.2]],[[228.83,726.76],[228.84,397.19],[228.85,306.35],[228.86,223.73],[228.87,158.14]]]
["binance-futures","SOLUSDT",1759963774318,[[228.89,2535.83],[228.88,1349.39],[228.87,981.21],[228.86,1019.75],[228.85,978.2]],[[228.9,30.49],[228.91,25.03],[228.92,26.67],[228.93,92.41],[228.94,48.37]]]
["binance-futures","SOLUSDT",1759963804030,[[228.93,266.43],[228.92,128.48],[228.91,367.4],[228.9,524.09],[228.89,509.63]],[[228.94,704.94],[228.95,283.68],[228.96,384.39],[228.97,530.34],[228.98,367.73]]]
["binance-futures","SOLUSDT",1759963866061,[[229.04,693.13],[229.03,275.3],[229.02,514.31],[229.01,236.38],[229.0,457.54]],[[229.05,157.35],[229.06,139.96],[229.07,304.93],[229.08,428.21],[229.09,271.56]]]
["binance-futures","SOLUSDT",1759963923969,[[228.89,303.46],[228.88,190.6],[228.87,428.74],[228.86,237.64],[228.85,227.49]],[[228.9,1352.17],[228.91,729.16],[228.92,370.12],[228.93,163.45],[228.94,390.48]]]
["binance-futures","SOLUSDT",1759963966486,[[228.93,1225.73],[228.92,361.45],[228.91,878.58],[228.9,602.36],[228.89,373.66]],[[228.94,305.2],[228.95,120.99],[228.96,294.58],[228.97,165.35],[228.98,369.6]]]
["binance-futures","SOLUSDT",1759964003562,[[228.88,1081.34],[228.87,544.9],[228.86,233.94],[228.85,81.2],[228.84,802.4]],[[228.89,210.65],[228.9,219.86],[228.91,328.55],[228.92,284.5],[228.93,370.54]]]
["binance-futures","SOLUSDT",1759964039110,[[228.99,1773.32],[228.98,159.67],[228.97,183.29],[228.96,249.66],[228.95,998.95]],[[229.0,51.36],[229.01,23.48],[229.02,313.4],[229.03,235.97],[229.04,341.44]]]
["binance-futures","SOLUSDT",1759964123499,[[228.99,368.82],[228.98,527.05],[228.97,315.31],[228.96,134.68],[228.95,402.42]],[[229.0,460.07],[229.01,110.97],[229.02,186.69],[229.03,322.94],[229.04,569.41]]]
["binance-futures","SOLUSDT",1759964172779,[[228.9,1040.66],[228.89,142.88],[228.88,180.92],[228.87,216.23],[228.86,186.78]],[[228.91,295.27],[228.92,146.86],[228.93,166.52],[228.94,140.53],[228.95,394.07]]]
["binance-futures","SOLUSDT",1759964206699,[[228.93,507.54],[228.92,113.63],[228.91,236.16],[228.9,162.08],[228.89,199.67]],[[228.94,451.01],[228.95,165.68],[228.96,252.15],[228.97,149.08],[228.98,327.66]]]
["binance-futures","SOLUSDT",1759964259422,[[228.65,541.75],[228.64,242.37],[228.63,265.9],[228.62,328.16],[228.61,385.52]],[[228.66,780.97],[228.67,213.96],[228.68,383.52],[228.69,468.83],[228.7,415.83]]]
["binance-futures","SOLUSDT",1759964274436,[[228.68,2011.73],[228.67,941.56],[228.66,955.05],[228.65,507.26],[228.64,763.78]],[[228.69,82.09],[228.7,5.47],[228.71,75.12],[228.72,415.36],[228.73,181.39]]]
["binance-futures","SOLUSDT",1759964326245,[[228.58,214.87],[228.57,64.56],[228.56,291.36],[228.55,529.8],[228.54,663.28]],[[228.59,306.45],[228.6,202.86],[228.61,192.6],[228.62,109.78],[228.63,382.88]]]
["binance-futures","SOLUSDT",1759964404928,[[228.42,158.36],[228.41,243.28],[228.4,445.49],[228.39,205.74],[228.38,652.73]],[[228.43,626.43],[228.44,548.42],[228.45,564.91],[228.46,550.46],[228.47,195.95]]]
["binance-futures","SOLUSDT",1759964431539,[[228.54,344.43],[228.53,175.05],[228.52,179.95],[228.51,285.67],[228.5,362.9]],[[228.55,501.2],[228.56,415.7],[228.57,380.12],[228.58,344.16],[228.59,758.62]]]
["binance-futures","SOLUSDT",1759964502225,[[228.65,453.16],[228.64,171.41],[228.63,305.39],[228.62,706.71],[228.61,1320.92]],[[228.66,355.64],[228.67,157.17],[228.68,191.91],[228.69,204.01],[228.7,342.9]]]
["binance-futures","SOLUSDT",1759964548923,[[228.65,952.5],[228.64,440.18],[228.63,685.77],[228.62,975.57],[228.61,887.27]],[[228.66,222.44],[228.67,300.61],[228.68,181.51],[228.69,239.07],[228.7,271.96]]]
["binance-futures","SOLUSDT",1759964593384,[[228.6,772.7],[228.59,123.59],[228.58,150.31],[228.57,468.87],[228.56,190.28]],[[228.61,834.39],[228.62,141.4],[228.63,249.67],[228.64,263.58],[228.65,467.07]]]
["binance-futures","SOLUSDT",1759964641890,[[228.53,77.1],[228.52,57.16],[228.51,202.25],[228.5,754.86],[228.49,180.06]],[[228.54,704.91],[228.55,304.36],[228.56,441.62],[228.57,226.93],[228.58,262.97]]]
["binance-futures","SOLUSDT",1759964665727,[[228.52,457.69],[228.51,554.26],[228.5,880.95],[228.49,212.35],[228.48,757.89]],[[228.53,444.8],[228.54,348.56],[228.55,334.19],[228.56,272.53],[228.57,310.77]]]
["binance-futures","SOLUSDT",1759964709649,[[228.39,304.47],[228.38,186.14],[228.37,188.01],[228.36,766.88],[228.35,662.91]],[[228.4,728.76],[228.41,374.31],[228.42,498.3],[228.43,547.55],[228.44,632.07]]]
["binance-futures","SOLUSDT",1759964746724,[[228.32,985.36],[228.31,70.48],[228.3,391.15],[228.29,795.84],[228.28,834.13]],[[228.33,115.65],[228.34,22.97],[228.35,168.42],[228.36,162.68],[228.37,273.98]]]
["binance-futures","SOLUSDT",1759964817915,[[228.02,343.02],[228.01,1109.64],[228.0,6487.11],[227.99,455.91]],[[228.03,767.58],[228.04,307.29],[228.05,452.07],[228.06,370.18],[228.07,467.71]]]
["binance-futures","SOLUSDT",1759964834438,[[228.05,1066.02],[228.04,484.74],[228.03,694.97],[228.02,599.77],[228.01,1893.66]],[[228.06,570.97],[228.07,1208.61],[228.08,500.67],[228.09,458.39],[228.1,641.06]]]
["binance-futures","SOLUSDT",1759964884122,[[228.04,183.91],[228.03,102.95],[228.02,308.75],[228.01,1302.86],[228.0,6961.61]],[[228.05,716.5],[228.06,436.84],[228.07,1214.12],[228.08,424.04],[228.09,429.47]]]
["binance-futures","SOLUSDT",1759964922843,[[228.04,583.58],[228.03,372.28],[228.02,314.73],[228.01,976.55],[228.0,5611.81]],[[228.05,108.9],[228.06,189.21],[228.07,816.75],[228.08,734.19],[228.09,373.79]]]
["binance-futures","SOLUSDT",1759965005188,[[227.97,652.11],[227.96,187.73],[227.95,131.36],[227.94,134.7],[227.93,310.01]],[[227.98,130.1],[227.99,7.69],[228.0,290.67],[228.01,495.99],[228.02,529.05]]]
["binance-futures","SOLUSDT",1759965033985,[[228.07,2129.69],[228.06,277.34],[228.05,644.04],[228.04,150.64],[228.03,471.05]],[[228.08,44.09],[228.09,225.22],[228.1,304.41],[228.11,315.42],[228.12,608.76]]]
["binance-futures","SOLUSDT",1759965067486,[[228.24,200.28],[228.23,110.2],[228.22,192.94],[228.21,580.6],[228.2,502.86]],[[228.25,557.88],[228.26,369.1],[228.27,490.95],[228.28,305.17],[228.29,351.39]]]
["binance-futures","SOLUSDT",1759965099548,[[228.1,545.45],[228.09,4.03],[228.08,285.59],[228.07,520.68],[228.06,460.19]],[[228.11,708.7],[228.12,391.58],[228.13,416.58],[228.14,761.06],[228.15,639.56]]]
["binance-futures","SOLUSDT",1759965189139,[[228.02,153.76],[228.01,232.66],[228.0,242.94],[227.99,548.79],[227.98,482.9]],[[228.03,1633.87],[228.04,440.66],[228.05,268.94],[228.06,432.12],[228.07,603.8]]]
["binance-futures","SOLUSDT",1759965200424,[[228.02,492.18],[228.01,233.93],[228.0,256.06],[227.99,433.64],[227.98,182.14]],[[228.03,1351.22],[228.04,208.37],[228.05,420.95],[228.06,448.2],[228.07,454.48]]]
["binance-futures","SOLUSDT",1759965262550,[[228.0,561.34],[227.99,346.24],[227.98,389.47],[227.97,189.47],[227.96,326.22]],[[228.01,876.9],[228.02,568.5],[228.03,681.71],[228.04,542.73],[228.05,294.35]]]
["binance-futures","SOLUSDT",1759965316394,[[227.91,1575.59],[227.9,780.18],[227.89,724.45],[227.88,847.14],[227.87,1117.69]],[[227.92,24.67],[227.93,45.7],[227.94,60.64],[227.95,315.04],[227.96,238.13]]]
["binance-futures","SOLUSDT",1759965341049,[[228.16,425.01],[228.15,81.31],[228.14,150.74],[228.13,277.79],[228.12,287.16]],[[228.17,747.02],[228.18,448.57],[228.19,636.85],[228.2,405.76],[228.21,490.0]]]
["binance-futures","SOLUSDT",1759965413871,[[228.43,952.18],[228.42,559.73],[228.41,642.62],[228.4,537.75],[228.39,479.48]],[[228.44,120.35],[228.45,72.14],[228.46,255.61],[228.47,211.12],[228.48,784.49]]]
["binance-futures","SOLUSDT",1759965441209,[[228.32,19.83],[228.31,96.43],[228.3,82.06]],[[228.33,1988.41],[228.34,1151.98],[228.35,566.57],[228.36,707.85],[228.37,741.81]]]
["binance-futures","SOLUSDT",1759965481136,[[228.25,588.68],[228.24,104.01],[228.23,331.18],[228.22,808.09],[228.21,615.69]],[[228.26,185.32],[228.27,303.12],[228.28,637.26],[228.29,812.61],[228.3,709.84]]]
["binance-futures","SOLUSDT",1759965523125,[[228.24,890.72],[228.23,753.47],[228.22,810.17],[228.21,649.26],[228.2,924.76]],[[228.25,29.08],[228.26,144.96],[228.27,373.21],[228.28,472.95],[228.29,587.1]]]
["binance-futures","SOLUSDT",1759965573930,[[228.07,219.89],[228.06,66.44],[228.05,68.78],[228.04,197.82],[228.03,514.94]],[[228.08,1514.0],[228.09,774.96],[228.1,1011.05],[228.11,459.31],[228.12,879.16]]]
["binance-futures","SOLUSDT",1759965642434,[[228.16,149.83],[228.15,140.58],[228.14,458.75],[228.13,714.77],[228.12,882.49]],[[228.17,599.38],[228.18,266.01],[228.19,228.51],[228.2,270.08],[228.21,229.67]]]
["binance-futures","SOLUSDT",1759965690905,[[228.11,325.05],[228.1,254.92],[228.09,412.0],[228.08,343.51],[228.07,297.77]],[[228.12,509.91],[228.13,316.9],[228.14,443.41],[228.15,701.36],[228.16,811.93]]]
["binance-futures","SOLUSDT",1759965726127,[[227.94,1375.71],[227.93,544.29],[227.92,99.11],[227.91,89.98],[227.9,283.36]],[[227.95,148.82],[227.96,280.4],[227.97,129.05],[227.98,300.41],[227.99,486.12]]]
["binance-futures","SOLUSDT",1759965754569,[[228.16,491.38],[228.15,153.52],[228.14,262.25],[228.13,701.86],[228.12,693.05]],[[228.17,624.24],[228.18,147.24],[228.19,263.23],[228.2,495.68],[228.21,368.11]]]
["binance-futures","SOLUSDT",1759965825160,[[228.42,657.78],[228.41,428.54],[228.4,850.19],[228.39,361.15],[228.38,180.51]],[[228.43,273.95],[228.44,167.31],[228.45,598.85],[228.46,255.55],[228.47,277.86]]]
["binance-futures","SOLUSDT",1759965876919,[[228.4,1116.28],[228.39,117.78],[228.38,194.13],[228.37,285.82],[228.36,434.55]],[[228.41,190.84],[228.42,102.22],[228.43,250.61],[228.44,326.34],[228.45,738.18]]]
["binance-futures","SOLUSDT",1759965917643,[[228.5,335.63],[228.49,66.21],[228.48,155.21],[228.47,454.79],[228.46,506.91]],[[228.51,599.21],[228.52,255.45],[228.53,328.34],[228.54,297.54],[228.55,239.95]]]
["binance-futures","SOLUSDT",1759965961223,[[228.48,291.59],[228.47,154.19],[228.46,315.58],[228.45,694.79],[228.44,770.8]],[[228.49,470.49],[228.5,170.13],[228.51,451.61],[228.52,603.31],[228.53,638.92]]]
["binance-futures","SOLUSDT",1759965988721,[[228.55,1133.22],[228.54,693.54],[228.53,651.43],[228.52,564.74],[228.51,891.01]],[[228.56,116.93],[228.57,63.27],[228.58,174.73],[228.59,204.81],[228.6,750.08]]]
["binance-futures","SOLUSDT",1759966079329,[[228.53,561.57],[228.52,195.56],[228.51,282.74],[228.5,612.97],[228.49,1135.89]],[[228.54,566.5],[228.55,39.73],[228.56,616.41],[228.57,258.76],[228.58,231.84]]]
["binance-futures","SOLUSDT",1759966114518,[[228.54,506.33],[228.53,503.53],[228.52,437.63],[228.51,329.09],[228.5,533.66]],[[228.55,478.33],[228.56,44.85],[228.57,228.98],[228.58,282.94],[228.59,649.64]]]
["binance-futures","SOLUSDT",1759966158610,[[228.55,372.02],[228.54,152.49],[228.53,762.44],[228.52,342.07],[228.51,640.26]],[[228.56,1047.53],[228.57,282.31],[228.58,168.94],[228.59,622.62],[228.6,654.76]]]
["binance-futures","SOLUSDT",1759966220360,[[228.61,1166.44],[228.6,522.86],[228.59,516.59],[228.58,491.17],[228.57,554.7]],[[228.62,395.06],[228.63,54.23],[228.64,154.44],[228.65,207.73],[228.66,563.81]]]
["binance-futures","SOLUSDT",1759966276508,[[228.7,343.39],[228.69,137.68],[228.68,215.76],[228.67,417.02],[228.66,582.31]],[[228.71,356.12],[228.72,371.07],[228.73,824.5],[228.74,459.0],[228.75,948.12]]]
["binance-futures","SOLUSDT",1759966287448,[[228.64,595.16],[228.63,106.0],[228.62,326.49],[228.61,104.3],[228.6,387.53]],[[228.65,426.72],[228.66,96.54],[228.67,578.58],[228.68,457.19],[228.69,803.24]]]
["binance-futures","SOLUSDT",1759966357305,[[228.74,405.38],[228.73,88.49],[228.72,544.0],[228.71,558.09],[228.7,390.79]],[[228.75,326.21],[228.76,174.85],[228.77,213.13],[228.78,405.95],[228.79,624.0]]]
["binance-futures","SOLUSDT",1759966387800,[[228.65,235.23],[228.64,157.56],[228.63,161.17],[228.62,461.59],[228.61,223.28]],[[228.66,855.06],[228.67,543.28],[228.68,720.26],[228.69,426.1],[228.7,820.7]]]
["binance-futures","SOLUSDT",1759966419963,[[228.87,299.35],[228.86,184.22],[228.85,107.8],[228.84,484.27],[228.83,432.08]],[[228.88,552.62],[228.89,767.06],[228.9,754.29],[228.91,323.21],[228.92,292.39]]]
["binance-futures","SOLUSDT",1759966501953,[[229.09,359.92],[229.08,77.4],[229.07,140.2],[229.06,433.43],[229.05,630.49]],[[229.1,982.29],[229.11,305.8],[229.12,1220.75],[229.13,293.83],[229.14,264.81]]]
["binance-futures","SOLUSDT",1759966542861,[[229.1,290.73],[229.09,156.99],[229.08,164.18],[229.07,297.48],[229.06,396.7]],[[229.11,837.08],[229.12,1105.96],[229.13,377.17],[229.14,258.43],[229.15,344.07]]]
["binance-futures","SOLUSDT",1759966594086,[[229.27,1497.93],[229.26,698.7],[229.25,592.47],[229.24,408.05],[229.23,1354.57]],[[229.28,38.64],[229.29,19.63],[229.3,459.55],[229.31,482.9],[229.32,254.57]]]
["binance-futures","SOLUSDT",1759966609477,[[229.16,71.62],[229.15,76.61],[229.14,158.67],[229.13,499.0],[229.12,431.95]],[[229.17,1001.17],[229.18,506.51],[229.19,469.57],[229.2,720.89],[229.21,512.86]]]
["binance-futures","SOLUSDT",1759966658985,[[229.16,390.03],[229.15,292.71],[229.14,398.53],[229.13,417.79],[229.12,287.44]],[[229.17,297.5],[229.18,422.94],[229.19,309.49],[229.2,169.99],[229.21,250.63]]]
["binance-futures","SOLUSDT",1759966727375,[[229.04,325.54],[229.03,396.09],[229.02,473.28],[229.01,232.05],[229.0,410.82]],[[229.05,924.56],[229.06,428.37],[229.07,450.58],[229.08,391.41],[229.09,314.59]]]
["binance-futures","SOLUSDT",1759966768979,[[229.04,330.21],[229.03,218.97],[229.02,616.97],[229.01,813.34],[229.0,800.21]],[[229.05,810.7],[229.06,371.81],[229.07,410.48],[229.08,398.68],[229.09,267.06]]]
["binance-futures","SOLUSDT",1759966797115,[[228.99,530.02],[228.98,255.44],[228.97,763.16],[228.96,460.71],[228.95,259.33]],[[229.0,409.09],[229.01,302.7],[229.02,131.53],[229.03,224.47],[229.04,280.38]]]
["binance-futures","SOLUSDT",1759966844811,[[229.04,602.37],[229.03,266.88],[229.02,150.02],[229.01,258.63],[229.0,364.43]],[[229.05,1118.03],[229.06,191.55],[229.07,348.28],[229.08,351.97],[229.09,286.13]]]
["binance-futures","SOLUSDT",1759966931858,[[229.0,187.21],[228.99,56.82],[228.98,390.38],[228.97,1020.42],[228.96,726.22]],[[229.01,1207.73],[229.02,409.13],[229.03,603.99],[229.04,523.71],[229.05,710.37]]]
["binance-futures","SOLUSDT",1759966978467,[[228.72,529.32],[228.71,202.13],[228.7,449.91],[228.69,289.25],[228.68,493.14]],[[228.73,704.88],[228.74,501.68],[228.75,542.52],[228.76,562.26],[228.77,817.47]]]
["binance-futures","SOLUSDT",1759967002476,[[228.64,537.67],[228.63,390.01],[228.62,334.1],[228.61,645.64],[228.6,1048.79]],[[228.65,804.64],[228.66,514.36],[228.67,422.85],[228.68,404.54],[228.69,981.56]]]
["binance-futures","SOLUSDT",1759967046296,[[228.78,391.23],[228.77,409.93],[228.76,747.67],[228.75,538.19],[228.74,597.99]],[[228.79,770.1],[228.8,123.71],[228.81,314.03],[228.82,130.13],[228.83,273.85]]]
["binance-futures","SOLUSDT",1759967124796,[[228.83,193.48],[228.82,140.98],[228.81,198.5],[228.8,477.92],[228.79,669.86]],[[228.84,777.55],[228.85,98.15],[228.86,195.26],[228.87,261.39],[228.88,334.33]]]
["binance-futures","SOLUSDT",1759967163390,[[228.71,132.91],[228.7,154.89],[228.69,161.39],[228.68,237.49],[228.67,331.61]],[[228.72,800.3],[228.73,174.2],[228.74,213.12],[228.75,211.78],[228.76,222.37]]]
["binance-futures","SOLUSDT",1759967181188,[[228.68,658.89],[228.67,282.64],[228.66,935.87],[228.65,620.58],[228.64,564.16]],[[228.69,411.39],[228.7,338.03],[228.71,507.12],[228.72,738.23],[228.73,675.66]]]
["binance-futures","SOLUSDT",1759967235265,[[228.85,277.56],[228.84,184.2],[228.83,165.72],[228.82,377.52],[228.81,406.23]],[[228.86,694.38],[228.87,168.9],[228.88,148.45],[228.89,326.5],[228.9,181.63]]]
["binance-futures","SOLUSDT",1759967297421,[[228.95,596.77],[228.94,225.06],[228.93,392.68],[228.92,532.58],[228.91,706.16]],[[228.96,271.54],[228.97,51.01],[228.98,353.93],[228.99,425.33],[229.0,593.75]]]
["binance-futures","SOLUSDT",1759967318400,[[229.04,934.79],[229.03,683.74],[229.02,773.32],[229.01,829.42],[229.0,1372.76]],[[229.05,67.2],[229.06,124.8],[229.07,321.79],[229.08,295.73],[229.09,142.58]]]
["binance-futures","SOLUSDT",1759967400045,[[229.03,1108.46],[229.02,749.01],[229.01,458.19],[229.0,609.94],[228.99,961.44]],[[229.04,29.76],[229.05,93.14],[229.06,158.96],[229.07,276.36],[229.08,163.81]]]
["binance-futures","SOLUSDT",1759967435270,[[228.91,539.93],[228.9,340.16],[228.89,141.07],[228.88,187.78],[228.87,603.88]],[[228.92,802.36],[228.93,508.55],[228.94,298.7],[228.95,178.57],[228.96,385.84]]]
["binance-futures","SOLUSDT",1759967469770,[[228.9,694.64],[228.89,95.03],[228.88,214.31],[228.87,408.95],[228.86,326.48]],[[228.91,583.18],[228.92,305.76],[228.93,380.52],[228.94,405.85],[228.95,431.05]]]
["binance-futures","SOLUSDT",1759967513700,[[228.91,569.63],[228.9,153.73],[228.89,531.16],[228.88,980.34],[228.87,584.51]],[[228.92,421.73],[228.93,195.02],[228.94,159.11],[228.95,325.65],[228.96,341.89]]]
["binance-futures","SOLUSDT",1759967571403,[[228.8,943.84],[228.79,731.98],[228.78,638.75],[228.77,505.94],[228.76,219.7]],[[228.81,224.62],[228.82,79.46],[228.83,103.76],[228.84,156.99],[228.85,214.18]]]
["binance-futures","SOLUSDT",1759967637224,[[228.91,488.99],[228.9,520.28],[228.89,623.14],[228.88,1091.28],[228.87,1140.84]],[[228.92,457.43],[228.93,194.54],[228.94,193.16],[228.95,98.82],[228.96,203.65]]]
["binance-futures","SOLUSDT",1759967695050,[[228.93,522.71],[228.92,148.14],[228.91,384.91],[228.9,468.32],[228.89,1031.56]],[[228.94,235.83],[228.95,227.66],[228.96,289.2],[228.97,209.8],[228.98,227.09]]]
["binance-futures","SOLUSDT",1759967711315,[[228.98,933.34],[228.97,771.67],[228.96,998.31],[228.95,331.2],[228.94,388.16]],[[228.99,165.75],[229.0,1683.94],[229.01,235.79],[229.02,253.47],[229.03,212.36]]]
["binance-futures","SOLUSDT",1759967756473,[[228.97,232.45],[228.96,92.56],[228.95,255.65],[228.94,283.21],[228.93,573.07]],[[228.98,590.23],[228.99,131.44],[229.0,649.73],[229.01,452.19],[229.02,800.5]]]
["binance-futures","SOLUSDT",1759967841973,[[229.01,744.97],[229.0,199.53],[228.99,502.59],[228.98,285.72],[228.97,366.81]],[[229.02,369.89],[229.03,312.34],[229.04,260.0],[229.05,308.9],[229.06,388.28]]]
["binance-futures","SOLUSDT",1759967892400,[[228.98,384.98],[228.97,513.95],[228.96,406.11],[228.95,400.39],[228.94,974.38]],[[228.99,810.89],[229.0,560.51],[229.01,200.51],[229.02,202.81],[229.03,150.45]]]
["binance-futures","SOLUSDT",1759967919341,[[228.86,83.56],[228.85,170.53],[228.84,119.91],[228.83,262.41],[228.82,260.87]],[[228.87,1286.48],[228.88,276.16],[228.89,414.78],[228.9,314.34],[228.91,289.96]]]
["binance-futures","SOLUSDT",1759967966400,[[228.87,493.38],[228.86,228.56],[228.85,637.11],[228.84,184.26],[228.83,363.21]],[[228.88,638.31],[228.89,188.55],[228.9,574.48],[228.91,213.14],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967966442,[[228.87,517.81],[228.86,228.56],[228.85,637.11],[228.84,184.26],[228.83,363.17]],[[228.88,638.31],[228.89,172.8],[228.9,574.48],[228.91,213.14],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967966497,[[228.87,511.84],[228.86,216.06],[228.85,637.11],[228.84,184.26],[228.83,363.17]],[[228.88,638.31],[228.89,172.8],[228.9,574.48],[228.91,213.14],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967966556,[[228.87,511.84],[228.86,216.06],[228.85,637.11],[228.84,184.26],[228.83,363.22]],[[228.88,638.31],[228.89,186.43],[228.9,574.48],[228.91,213.14],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967966597,[[228.87,511.84],[228.86,216.06],[228.85,637.11],[228.84,184.26],[228.83,363.22]],[[228.88,638.31],[228.89,186.43],[228.9,574.48],[228.91,213.14],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967966662,[[228.87,511.84],[228.86,216.06],[228.85,637.11],[228.84,184.26],[228.83,363.17]],[[228.88,638.31],[228.89,186.43],[228.9,574.48],[228.91,213.14],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967966714,[[228.87,511.84],[228.86,216.06],[228.85,637.11],[228.84,184.26],[228.83,363.17]],[[228.88,638.27],[228.89,186.43],[228.9,574.48],[228.91,213.14],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967966760,[[228.87,511.84],[228.86,216.06],[228.85,637.11],[228.84,184.26],[228.83,363.17]],[[228.88,638.32],[228.89,186.43],[228.9,574.48],[228.91,213.14],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967966857,[[228.87,511.72],[228.86,216.06],[228.85,637.11],[228.84,184.16],[228.83,363.2]],[[228.88,638.32],[228.89,186.43],[228.9,574.48],[228.91,213.14],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967966922,[[228.87,511.86],[228.86,216.06],[228.85,637.11],[228.84,184.16],[228.83,363.2]],[[228.88,638.32],[228.89,186.43],[228.9,574.48],[228.91,213.14],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967966969,[[228.87,511.86],[228.86,228.56],[228.85,637.11],[228.84,184.16],[228.83,363.2]],[[228.88,637.59],[228.89,186.43],[228.9,574.48],[228.91,213.14],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967967003,[[228.87,511.86],[228.86,228.56],[228.85,637.11],[228.84,184.16],[228.83,363.2]],[[228.88,637.59],[228.89,186.43],[228.9,574.48],[228.91,213.14],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967967097,[[228.87,515.46],[228.86,228.56],[228.85,637.11],[228.84,184.16],[228.83,363.2]],[[228.88,637.59],[228.89,172.8],[228.9,574.48],[228.91,213.14],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967967162,[[228.87,511.86],[228.86,228.56],[228.85,637.11],[228.84,184.16],[228.83,363.2]],[[228.88,637.59],[228.89,172.8],[228.9,574.48],[228.91,213.14],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967967228,[[228.87,498.72],[228.86,216.06],[228.85,624.61],[228.84,184.16],[228.83,363.2]],[[228.88,637.59],[228.89,172.8],[228.9,586.33],[228.91,213.14],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967967318,[[228.87,510.55],[228.86,216.06],[228.85,636.46],[228.84,184.16],[228.83,363.2]],[[228.88,637.62],[228.89,172.8],[228.9,586.33],[228.91,213.14],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967967371,[[228.87,511.57],[228.86,227.44],[228.85,636.46],[228.84,184.16],[228.83,363.2]],[[228.88,637.57],[228.89,172.8],[228.9,586.33],[228.91,213.14],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967967520,[[228.87,513.71],[228.86,227.44],[228.85,636.46],[228.84,184.16],[228.83,363.17]],[[228.88,637.57],[228.89,172.8],[228.9,586.33],[228.91,213.14],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967967616,[[228.87,513.58],[228.86,227.44],[228.85,636.46],[228.84,184.16],[228.83,363.17]],[[228.88,633.86],[228.89,172.8],[228.9,586.33],[228.91,213.14],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967967660,[[228.87,513.5],[228.86,227.44],[228.85,636.46],[228.84,184.16],[228.83,363.17]],[[228.88,637.49],[228.89,185.22],[228.9,586.33],[228.91,213.14],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967967717,[[228.87,524.81],[228.86,231.44],[228.85,636.46],[228.84,184.16],[228.83,359.17]],[[228.88,637.49],[228.89,172.8],[228.9,574.48],[228.91,192.91],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967967763,[[228.87,525.33],[228.86,231.44],[228.85,636.46],[228.84,184.16],[228.83,359.17]],[[228.88,637.49],[228.89,172.8],[228.9,574.48],[228.91,192.91],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967967822,[[228.87,525.33],[228.86,227.44],[228.85,636.46],[228.84,184.16],[228.83,363.23]],[[228.88,637.49],[228.89,172.8],[228.9,574.48],[228.91,192.91],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967967896,[[228.87,521.73],[228.86,227.44],[228.85,636.46],[228.84,184.16],[228.83,363.23]],[[228.88,637.46],[228.89,172.8],[228.9,574.48],[228.91,204.29],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967967943,[[228.87,522.02],[228.86,216.06],[228.85,624.61],[228.84,184.16],[228.83,363.23]],[[228.88,637.5],[228.89,172.8],[228.9,585.86],[228.91,204.29],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967968065,[[228.87,570.21],[228.86,216.06],[228.85,640.24],[228.84,184.16],[228.83,363.23]],[[228.88,637.5],[228.89,172.8],[228.9,585.86],[228.91,204.29],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967968127,[[228.87,570.21],[228.86,216.06],[228.85,640.24],[228.84,184.16],[228.83,363.23]],[[228.88,637.5],[228.89,172.8],[228.9,585.86],[228.91,204.29],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967968180,[[228.87,570.12],[228.86,216.06],[228.85,640.24],[228.84,184.16],[228.83,363.23]],[[228.88,637.5],[228.89,172.8],[228.9,585.86],[228.91,204.29],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967968236,[[228.87,498.3],[228.86,216.06],[228.85,624.61],[228.84,162.22],[228.83,341.29]],[[228.88,637.5],[228.89,205.48],[228.9,585.86],[228.91,204.29],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967968286,[[228.87,511.59],[228.86,216.06],[228.85,624.61],[228.84,181.38],[228.83,341.29]],[[228.88,637.5],[228.89,189.85],[228.9,585.86],[228.91,204.29],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967968340,[[228.87,511.67],[228.86,216.06],[228.85,643.77],[228.84,181.38],[228.83,341.29]],[[228.88,637.5],[228.89,189.85],[228.9,585.86],[228.91,204.29],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967968400,[[228.87,511.8],[228.86,234.77],[228.85,643.77],[228.84,181.38],[228.83,341.29]],[[228.88,637.5],[228.89,172.8],[228.9,585.86],[228.91,204.29],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967968443,[[228.87,511.8],[228.86,234.77],[228.85,643.77],[228.84,181.38],[228.83,340.81]],[[228.88,637.5],[228.89,172.8],[228.9,574.48],[228.91,204.29],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967968527,[[228.87,511.8],[228.86,216.06],[228.85,643.77],[228.84,181.38],[228.83,359.97]],[[228.88,639.32],[228.89,193.71],[228.9,574.48],[228.91,204.29],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967968636,[[228.87,511.8],[228.86,216.06],[228.85,643.77],[228.84,181.38],[228.83,359.97]],[[228.88,639.32],[228.89,193.71],[228.9,593.64],[228.91,204.29],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967968698,[[228.87,511.8],[228.86,216.06],[228.85,643.77],[228.84,181.38],[228.83,359.97]],[[228.88,639.32],[228.89,194.9],[228.9,593.64],[228.91,204.29],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967968750,[[228.87,498.64],[228.86,216.06],[228.85,643.77],[228.84,181.38],[228.83,359.97]],[[228.88,639.32],[228.89,194.9],[228.9,593.64],[228.91,204.29],[228.92,331.67]]]
["binance-futures","SOLUSDT",1759967968800,[[228.87,511.93],[228.86,216.06],[228.85,643.77],[228.84,181.38],[228.83,359.97]],[[228.88,639.32],[228.89,194.9],[228.9,593.64],[228.91,204.29],[228.92,331.67]]]
["binance-futures","SOLUSDT",1759967968853,[[228.87,511.93],[228.86,234.77],[228.85,643.77],[228.84,181.38],[228.83,359.97]],[[228.88,639.32],[228.89,173.99],[228.9,574.48],[228.91,204.29],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967968968,[[228.87,515.92],[228.86,234.77],[228.85,643.77],[228.84,181.38],[228.83,360.01]],[[228.88,639.32],[228.89,173.99],[228.9,574.48],[228.91,204.29],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967969149,[[228.87,515.92],[228.86,234.77],[228.85,643.77],[228.84,181.38],[228.83,360.01]],[[228.88,639.19],[228.89,173.99],[228.9,574.48],[228.91,204.29],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967969196,[[228.87,529.8],[228.86,234.77],[228.85,643.77],[228.84,181.38],[228.83,360.01]],[[228.88,639.19],[228.89,173.99],[228.9,574.48],[228.91,204.29],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967969249,[[228.87,529.4],[228.86,234.77],[228.85,643.77],[228.84,181.38],[228.83,360.01]],[[228.88,639.19],[228.89,173.99],[228.9,574.48],[228.91,204.29],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967969371,[[228.87,529.4],[228.86,216.06],[228.85,643.77],[228.84,181.38],[228.83,360.01]],[[228.88,646.46],[228.89,194.22],[228.9,574.48],[228.91,204.29],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967969440,[[228.87,543.24],[228.86,216.06],[228.85,643.77],[228.84,181.38],[228.83,360.01]],[[228.88,646.46],[228.89,194.22],[228.9,574.48],[228.91,204.29],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967969479,[[228.87,543.23],[228.86,216.06],[228.85,643.77],[228.84,181.38],[228.83,360.01]],[[228.88,646.46],[228.89,194.22],[228.9,574.48],[228.91,204.29],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967969538,[[228.87,543.23],[228.86,234.61],[228.85,643.77],[228.84,181.38],[228.83,360.01]],[[228.88,646.46],[228.89,194.27],[228.9,574.48],[228.91,204.29],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967969604,[[228.87,543.26],[228.86,234.61],[228.85,643.77],[228.84,181.38],[228.83,360.01]],[[228.88,646.46],[228.89,194.27],[228.9,574.48],[228.91,204.29],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967969646,[[228.87,543.23],[228.86,234.61],[228.85,643.77],[228.84,181.38],[228.83,360.01]],[[228.88,646.46],[228.89,194.27],[228.9,574.48],[228.91,204.29],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967969740,[[228.87,548.28],[228.86,234.61],[228.85,643.77],[228.84,181.38],[228.83,360.01]],[[228.88,646.34],[228.89,174.04],[228.9,574.48],[228.91,204.29],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967969797,[[228.87,548.28],[228.86,238.61],[228.85,643.77],[228.84,181.38],[228.83,356.01]],[[228.88,639.07],[228.89,174.04],[228.9,574.48],[228.91,204.29],[228.92,331.64]]]
["binance-futures","SOLUSDT",1759967969851,[[228.87,565.88],[228.86,238.61],[228.85,643.77],[228.84,181.38],[228.83,356.01]],[[228.88,639.03],[228.89,127.93],[228.9,519.73],[228.91,209.78],[228.92,312.66]]]
["binance-futures","SOLUSDT",1759967969916,[[228.87,565.88],[228.86,238.61],[228.85,644.64],[228.84,180.51],[228.83,356.43]],[[228.88,639.03],[228.89,127.93],[228.9,519.73],[228.91,209.78],[228.92,311.79]]]
["binance-futures","SOLUSDT",1759967969971,[[228.87,565.75],[228.86,237.4],[228.85,644.64],[228.84,180.51],[228.83,355.66]],[[228.88,639.06],[228.89,127.93],[228.9,519.73],[228.91,209.78],[228.92,311.79]]]
["binance-futures","SOLUSDT",1759967970022,[[228.89,671.9],[228.88,2167.37],[228.87,526.37],[228.86,515.45],[228.85,674.29]],[[228.9,469.53],[228.91,152.82],[228.92,130.89],[228.93,130.52],[228.94,196.21]]]
["binance-futures","SOLUSDT",1759967970075,[[228.9,1531.12],[228.89,1360.09],[228.88,1228.78],[228.87,548.78],[228.86,786.72]],[[228.91,34.16],[228.92,7.87],[228.93,12.54],[228.94,229.34],[228.95,167.58]]]
["binance-futures","SOLUSDT",1759967970127,[[228.9,2136.43],[228.89,898.1],[228.88,1282.03],[228.87,639.94],[228.86,785.94]],[[228.91,71.62],[228.92,4.21],[228.93,58.48],[228.94,76.52],[228.95,151.66]]]
["binance-futures","SOLUSDT",1759967970178,[[228.9,2137.23],[228.89,894.54],[228.88,1300.75],[228.87,713.27],[228.86,841.27]],[[228.91,25.26],[228.92,4.21],[228.93,58.48],[228.94,76.52],[228.95,228.44]]]
["binance-futures","SOLUSDT",1759967970229,[[228.9,2147.35],[228.89,903.46],[228.88,1300.8],[228.87,684.18],[228.86,841.34]],[[228.91,25.34],[228.92,4.21],[228.93,58.48],[228.94,150.68],[228.95,193.82]]]
["binance-futures","SOLUSDT",1759967970272,[[228.9,2105.12],[228.89,900.84],[228.88,1299.8],[228.87,684.18],[228.86,887.67]],[[228.91,25.34],[228.92,4.21],[228.93,58.48],[228.94,150.68],[228.95,195.07]]]
["binance-futures","SOLUSDT",1759967970333,[[228.9,2107.34],[228.89,900.84],[228.88,1257.52],[228.87,681.96],[228.86,887.67]],[[228.91,25.47],[228.92,4.21],[228.93,58.48],[228.94,150.68],[228.95,179.07]]]
["binance-futures","SOLUSDT",1759967970379,[[228.9,2114.11],[228.89,901.71],[228.88,1257.52],[228.87,677.74],[228.86,887.67]],[[228.91,25.47],[228.92,4.21],[228.93,58.51],[228.94,157.28],[228.95,179.07]]]
["binance-futures","SOLUSDT",1759967970432,[[228.9,2138.8],[228.89,901.71],[228.88,1323.32],[228.87,639.47],[228.86,887.67]],[[228.91,25.47],[228.92,4.21],[228.93,58.69],[228.94,129.75],[228.95,179.07]]]
["binance-futures","SOLUSDT",1759967970488,[[228.9,2152.64],[228.89,901.75],[228.88,1323.32],[228.87,639.47],[228.86,887.67]],[[228.91,25.47],[228.92,4.25],[228.93,58.69],[228.94,129.75],[228.95,179.07]]]
["binance-futures","SOLUSDT",1759967970541,[[228.9,2160.96],[228.89,895.85],[228.88,1320.9],[228.87,638.59],[228.86,887.67]],[[228.91,32.76],[228.92,4.25],[228.93,59.09],[228.94,129.72],[228.95,179.01]]]
["binance-futures","SOLUSDT",1759967970587,[[228.9,2161.08],[228.89,895.85],[228.88,1320.9],[228.87,638.5],[228.86,887.58]],[[228.91,32.76],[228.92,4.25],[228.93,59.09],[228.94,129.72],[228.95,179.01]]]
["binance-futures","SOLUSDT",1759967970647,[[228.9,2161.08],[228.89,895.85],[228.88,1320.9],[228.87,638.5],[228.86,887.58]],[[228.91,32.76],[228.92,4.25],[228.93,59.09],[228.94,214.6],[228.95,183.37]]]
["binance-futures","SOLUSDT",1759967970698,[[228.9,2163.59],[228.89,922.23],[228.88,1320.9],[228.87,635.87],[228.86,887.58]],[[228.91,32.76],[228.92,4.25],[228.93,59.09],[228.94,214.6],[228.95,183.37]]]
["binance-futures","SOLUSDT",1759967970802,[[228.9,2163.59],[228.89,922.23],[228.88,1320.93],[228.87,635.87],[228.86,887.58]],[[228.91,32.76],[228.92,4.25],[228.93,59.09],[228.94,214.6],[228.95,183.37]]]
["binance-futures","SOLUSDT",1759967970849,[[228.9,2163.59],[228.89,922.23],[228.88,1321.01],[228.87,635.87],[228.86,887.58]],[[228.91,32.76],[228.92,4.25],[228.93,59.09],[228.94,214.6],[228.95,196.47]]]
["binance-futures","SOLUSDT",1759967970910,[[228.9,2166.34],[228.89,922.23],[228.88,1321.01],[228.87,635.87],[228.86,884.96]],[[228.91,32.7],[228.92,4.43],[228.93,143.97],[228.94,129.75],[228.95,196.47]]]
["binance-futures","SOLUSDT",1759967970959,[[228.9,2166.34],[228.89,922.23],[228.88,1321.01],[228.87,635.87],[228.86,884.96]],[[228.91,32.63],[228.92,4.43],[228.93,143.97],[228.94,167.33],[228.95,196.47]]]
["binance-futures","SOLUSDT",1759967971011,[[228.9,2155.23],[228.89,919.61],[228.88,1321.01],[228.87,635.87],[228.86,887.61]],[[228.91,25.34],[228.92,4.43],[228.93,143.97],[228.94,167.33],[228.95,196.47]]]
["binance-futures","SOLUSDT",1759967971058,[[228.9,2223.45],[228.89,920.41],[228.88,1320.98],[228.87,635.87],[228.86,887.67]],[[228.91,14.47],[228.92,4.43],[228.93,143.97],[228.94,167.33],[228.95,196.53]]]
["binance-futures","SOLUSDT",1759967971120,[[228.92,1282.32],[228.91,903.61],[228.9,1070.95],[228.89,867.17],[228.88,1223.31]],[[228.93,261.16],[228.94,157.43],[228.95,53.69],[228.96,568.84],[228.97,168.06]]]
["binance-futures","SOLUSDT",1759967971169,[[228.92,1295.45],[228.91,727.4],[228.9,1070.98],[228.89,854.07],[228.88,1223.31]],[[228.93,261.24],[228.94,119.9],[228.95,91.3],[228.96,567.32],[228.97,168.06]]]
["binance-futures","SOLUSDT",1759967971221,[[228.92,1345.01],[228.91,724.78],[228.9,1093.09],[228.89,851.4],[228.88,1265.5]],[[228.93,261.24],[228.94,119.9],[228.95,91.35],[228.96,567.32],[228.97,180.54]]]
["binance-futures","SOLUSDT",1759967971270,[[228.92,1345.23],[228.91,727.43],[228.9,1092.95],[228.89,854.02],[228.88,1268.12]],[[228.93,261.24],[228.94,119.9],[228.95,91.35],[228.96,567.32],[228.97,180.54]]]
["binance-futures","SOLUSDT",1759967971324,[[228.92,1289.9],[228.91,727.43],[228.9,1024.85],[228.89,854.02],[228.88,1268.12]],[[228.93,261.24],[228.94,119.9],[228.95,91.35],[228.96,567.19],[228.97,252.11]]]
["binance-futures","SOLUSDT",1759967971374,[[228.92,1289.9],[228.91,727.46],[228.9,1024.65],[228.89,854.02],[228.88,1268.32]],[[228.93,261.24],[228.94,119.9],[228.95,91.35],[228.96,643.95],[228.97,252.11]]]
["binance-futures","SOLUSDT",1759967971430,[[228.92,1297.88],[228.91,727.46],[228.9,1017.01],[228.89,854.02],[228.88,1268.32]],[[228.93,261.24],[228.94,119.9],[228.95,91.38],[228.96,647.95],[228.97,252.98]]]
["binance-futures","SOLUSDT",1759967971478,[[228.92,1317.68],[228.91,727.46],[228.9,997.27],[228.89,854.02],[228.88,1268.12]],[[228.93,261.24],[228.94,119.9],[228.95,91.38],[228.96,647.82],[228.97,252.98]]]
["binance-futures","SOLUSDT",1759967971536,[[228.92,1333.88],[228.91,724.84],[228.9,1049.48],[228.89,851.4],[228.88,1265.08]],[[228.93,263.62],[228.94,113.3],[228.95,87.02],[228.96,647.82],[228.97,252.98]]]
["binance-futures","SOLUSDT",1759967971587,[[228.92,1331.26],[228.91,726.58],[228.9,1048.61],[228.89,854.89],[228.88,1267.7]],[[228.93,263.62],[228.94,113.3],[228.95,87.02],[228.96,647.82],[228.97,252.98]]]
["binance-futures","SOLUSDT",1759967971639,[[228.92,1333.88],[228.91,723.96],[228.9,982.82],[228.89,852.27],[228.88,1265.08]],[[228.93,263.62],[228.94,113.3],[228.95,142.73],[228.96,654.42],[228.97,252.95]]]
["binance-futures","SOLUSDT",1759967971690,[[228.92,1331.26],[228.91,726.58],[228.9,982.82],[228.89,854.89],[228.88,1267.76]],[[228.93,309.73],[228.94,113.3],[228.95,142.73],[228.96,654.42],[228.97,254.61]]]
["binance-futures","SOLUSDT",1759967971747,[[228.92,1331.26],[228.91,726.58],[228.9,982.82],[228.89,854.89],[228.88,1267.76]],[[228.93,309.73],[228.94,113.3],[228.95,199.23],[228.96,654.42],[228.97,254.65]]]
["binance-futures","SOLUSDT",1759967971799,[[228.92,1333.54],[228.91,726.58],[228.9,983.02],[228.89,854.89],[228.88,1267.76]],[[228.93,312.86],[228.94,117.3],[228.95,199.23],[228.96,654.42],[228.97,250.65]]]
["binance-futures","SOLUSDT",1759967971848,[[228.92,1333.54],[228.91,725.74],[228.9,983.02],[228.89,854.89],[228.88,1267.76]],[[228.93,312.86],[228.94,117.3],[228.95,199.23],[228.96,654.42],[228.97,250.65]]]
["binance-futures","SOLUSDT",1759967971909,[[228.92,904.2],[228.91,704.04],[228.9,719.61],[228.89,814.51],[228.88,1201.96]],[[228.93,348.67],[228.94,140.02],[228.95,199.23],[228.96,654.42],[228.97,250.65]]]
["binance-futures","SOLUSDT",1759967971961,[[228.92,653.61],[228.91,464.7],[228.9,628.54],[228.89,719.57],[228.88,1171.57]],[[228.93,541.42],[228.94,99.76],[228.95,166.01],[228.96,655.29],[228.97,249.78]]]
["binance-futures","SOLUSDT",1759967972011,[[228.92,612.3],[228.91,464.73],[228.9,628.54],[228.89,719.57],[228.88,1171.57]],[[228.93,541.42],[228.94,99.76],[228.95,166.01],[228.96,655.29],[228.97,249.78]]]
["binance-futures","SOLUSDT",1759967972066,[[228.92,625.88],[228.91,465.5],[228.9,625.69],[228.89,787.64],[228.88,1169.99]],[[228.93,498.45],[228.94,137.34],[228.95,175.71],[228.96,655.29],[228.97,249.78]]]
["binance-futures","SOLUSDT",1759967972119,[[228.92,625.88],[228.91,465.5],[228.9,625.69],[228.89,787.64],[228.88,1169.99]],[[228.93,502.45],[228.94,133.34],[228.95,175.71],[228.96,655.29],[228.97,249.78]]]
["binance-futures","SOLUSDT",1759967972164,[[228.92,625.88],[228.91,465.5],[228.9,625.69],[228.89,788.51],[228.88,1169.12]],[[228.93,502.39],[228.94,97.43],[228.95,175.71],[228.96,655.29],[228.97,249.78]]]
["binance-futures","SOLUSDT",1759967972223,[[228.92,625.88],[228.91,465.5],[228.9,625.69],[228.89,788.51],[228.88,1169.12]],[[228.93,502.39],[228.94,97.43],[228.95,175.71],[228.96,655.29],[228.97,258.98]]]
["binance-futures","SOLUSDT",1759967972256,[[228.92,625.92],[228.91,465.5],[228.9,675.3],[228.89,788.51],[228.88,1233.93]],[[228.93,502.39],[228.94,97.43],[228.95,175.71],[228.96,655.29],[228.97,258.98]]]
["binance-futures","SOLUSDT",1759967972328,[[228.92,626.08],[228.91,468.58],[228.9,675.3],[228.89,852.9],[228.88,1233.93]],[[228.93,502.39],[228.94,97.43],[228.95,175.71],[228.96,655.29],[228.97,258.98]]]
["binance-futures","SOLUSDT",1759967972380,[[228.92,626.31],[228.91,468.16],[228.9,675.3],[228.89,852.9],[228.88,1233.51]],[[228.93,502.34],[228.94,50.75],[228.95,175.71],[228.96,655.29],[228.97,258.98]]]
["binance-futures","SOLUSDT",1759967972431,[[228.92,626.32],[228.91,468.16],[228.9,675.3],[228.89,852.03],[228.88,1234.38]],[[228.93,502.34],[228.94,50.78],[228.95,175.71],[228.96,655.29],[228.97,258.98]]]
["binance-futures","SOLUSDT",1759967972481,[[228.92,626.26],[228.91,468.16],[228.9,673.79],[228.89,852.03],[228.88,1234.38]],[[228.93,502.47],[228.94,74.74],[228.95,175.71],[228.96,663.91],[228.97,258.98]]]
["binance-futures","SOLUSDT",1759967972530,[[228.92,626.26],[228.91,468.16],[228.9,673.79],[228.89,852.03],[228.88,1234.38]],[[228.93,539.27],[228.94,59.91],[228.95,175.71],[228.96,663.91],[228.97,258.98]]]
["binance-futures","SOLUSDT",1759967972571,[[228.92,625.83],[228.91,468.16],[228.9,673.79],[228.89,852.03],[228.88,1234.38]],[[228.93,539.27],[228.94,59.91],[228.95,175.71],[228.96,663.91],[228.97,258.98]]]
["binance-futures","SOLUSDT",1759967972634,[[228.92,625.83],[228.91,468.16],[228.9,673.79],[228.89,852.03],[228.88,1234.38]],[[228.93,539.27],[228.94,59.91],[228.95,175.71],[228.96,663.91],[228.97,259.01]]]
["binance-futures","SOLUSDT",1759967972691,[[228.92,625.83],[228.91,468.16],[228.9,673.79],[228.89,852.03],[228.88,1234.38]],[[228.93,539.22],[228.94,35.95],[228.95,175.71],[228.96,663.91],[228.97,259.01]]]
["binance-futures","SOLUSDT",1759967972763,[[228.92,625.83],[228.91,468.16],[228.9,673.79],[228.89,852.03],[228.88,1234.38]],[[228.93,538.65],[228.94,35.95],[228.95,175.71],[228.96,663.91],[228.97,259.01]]]
["binance-futures","SOLUSDT",1759967972826,[[228.92,625.83],[228.91,468.16],[228.9,673.79],[228.89,791.76],[228.88,1234.38]],[[228.93,538.65],[228.94,31.59],[228.95,175.71],[228.96,663.91],[228.97,259.01]]]
["binance-futures","SOLUSDT",1759967972871,[[228.92,708.91],[228.91,468.16],[228.9,724.91],[228.89,792.63],[228.88,1233.51]],[[228.93,501.07],[228.94,46.45],[228.95,175.71],[228.96,663.91],[228.97,259.01]]]
["binance-futures","SOLUSDT",1759967972918,[[228.92,623.17],[228.91,468.16],[228.9,724.91],[228.89,791.76],[228.88,1234.38]],[[228.93,501.07],[228.94,46.45],[228.95,175.71],[228.96,663.91],[228.97,259.01]]]
["binance-futures","SOLUSDT",1759967972998,[[228.92,620.27],[228.91,468.16],[228.9,673.79],[228.89,726.95],[228.88,1234.38]],[[228.93,538.68],[228.94,31.59],[228.95,270.32],[228.96,663.91],[228.97,259.01]]]
["binance-futures","SOLUSDT",1759967973034,[[228.92,610.07],[228.91,468.16],[228.9,673.79],[228.89,726.95],[228.88,1234.38]],[[228.93,501.1],[228.94,93.13],[228.95,270.32],[228.96,663.91],[228.97,259.01]]]
["binance-futures","SOLUSDT",1759967973101,[[228.92,610.07],[228.91,468.16],[228.9,673.79],[228.89,712.95],[228.88,1234.38]],[[228.93,501.1],[228.94,93.13],[228.95,270.35],[228.96,663.91],[228.97,259.01]]]
["binance-futures","SOLUSDT",1759967973155,[[228.92,610.06],[228.91,468.16],[228.9,673.79],[228.89,762.27],[228.88,1234.38]],[[228.93,612.8],[228.94,69.17],[228.95,270.35],[228.96,663.91],[228.97,259.01]]]
["binance-futures","SOLUSDT",1759967973199,[[228.92,570.06],[228.91,464.99],[228.9,673.79],[228.89,762.27],[228.88,1234.38]],[[228.93,612.8],[228.94,69.17],[228.95,270.35],[228.96,663.91],[228.97,259.01]]]
["binance-futures","SOLUSDT",1759967973247,[[228.92,569.94],[228.91,464.99],[228.9,671.37],[228.89,762.27],[228.88,1234.38]],[[228.93,612.8],[228.94,69.17],[228.95,270.35],[228.96,663.91],[228.97,259.01]]]
["binance-futures","SOLUSDT",1759967973304,[[228.92,578.95],[228.91,464.99],[228.9,671.37],[228.89,762.27],[228.88,1162.76]],[[228.93,612.86],[228.94,69.17],[228.95,270.35],[228.96,663.91],[228.97,259.01]]]
["binance-futures","SOLUSDT",1759967973377,[[228.92,484.39],[228.91,464.77],[228.9,568.84],[228.89,676.26],[228.88,1162.76]],[[228.93,750.53],[228.94,69.17],[228.95,270.35],[228.96,663.91],[228.97,259.01]]]
["binance-futures","SOLUSDT",1759967973426,[[228.91,94.54],[228.9,140.44],[228.89,255.99],[228.88,667.44]],[[228.92,1591.55],[228.93,365.61],[228.94,115.03],[228.95,591.08],[228.96,739.76]]]
["binance-futures","SOLUSDT",1759967973479,[[228.91,82.74],[228.9,71.5],[228.89,141.59],[228.88,654.89],[228.87,835.63]],[[228.92,1576.88],[228.93,368.1],[228.94,125.27],[228.95,590.16],[228.96,734.75]]]
["binance-futures","SOLUSDT",1759967973531,[[228.91,89.42],[228.9,59.91],[228.89,130.43],[228.88,654.89],[228.87,800.09]],[[228.92,1524.67],[228.93,377.92],[228.94,215.13],[228.95,590.16],[228.96,735.17]]]
["binance-futures","SOLUSDT",1759967973581,[[228.91,90.3],[228.9,59.91],[228.89,130.43],[228.88,654.89],[228.87,800.09]],[[228.92,1402.32],[228.93,377.92],[228.94,217.13],[228.95,590.16],[228.96,735.17]]]
["binance-futures","SOLUSDT",1759967973626,[[228.91,90.3],[228.9,59.91],[228.89,130.43],[228.88,654.89],[228.87,800.09]],[[228.92,1237.45],[228.93,410.36],[228.94,223.73],[228.95,590.16],[228.96,728.57]]]
["binance-futures","SOLUSDT",1759967973691,[[228.91,90.3],[228.9,59.94],[228.89,130.43],[228.88,654.89],[228.87,800.09]],[[228.92,1246.22],[228.93,410.36],[228.94,223.73],[228.95,590.16],[228.96,772.25]]]
["binance-futures","SOLUSDT",1759967973743,[[228.91,90.3],[228.9,59.94],[228.89,130.43],[228.88,654.89],[228.87,800.09]],[[228.92,1245.46],[228.93,411.41],[228.94,223.73],[228.95,590.16],[228.96,772.25]]]
["binance-futures","SOLUSDT",1759967973799,[[228.91,90.3],[228.9,67.93],[228.89,130.43],[228.88,654.89],[228.87,800.96]],[[228.92,1177.21],[228.93,401.35],[228.94,223.73],[228.95,590.16],[228.96,772.25]]]
["binance-futures","SOLUSDT",1759967973841,[[228.91,90.3],[228.9,67.93],[228.89,130.43],[228.88,720.65],[228.87,800.85]],[[228.92,1240.08],[228.93,401.35],[228.94,223.73],[228.95,599.33],[228.96,772.25]]]
["binance-futures","SOLUSDT",1759967973900,[[228.91,90.3],[228.9,67.93],[228.89,130.43],[228.88,720.65],[228.87,800.14]],[[228.92,1180.56],[228.93,401.29],[228.94,223.73],[228.95,599.33],[228.96,778.73]]]
["binance-futures","SOLUSDT",1759967973956,[[228.91,222.87],[228.9,67.93],[228.89,180.04],[228.88,720.65],[228.87,860.42]],[[228.92,1011.54],[228.93,386.68],[228.94,204.14],[228.95,600.2],[228.96,778.73]]]
["binance-futures","SOLUSDT",1759967974009,[[228.91,222.71],[228.9,67.93],[228.89,224.6],[228.88,780.93],[228.87,860.26]],[[228.92,1011.54],[228.93,433.36],[228.94,264.21],[228.95,600.2],[228.96,778.73]]]
["binance-futures","SOLUSDT",1759967974065,[[228.91,222.71],[228.9,67.93],[228.89,227.22],[228.88,780.93],[228.87,818.18]],[[228.92,1011.54],[228.93,409.4],[228.94,264.21],[228.95,600.2],[228.96,778.73]]]
["binance-futures","SOLUSDT",1759967974112,[[228.91,261.17],[228.9,67.93],[228.89,227.22],[228.88,780.93],[228.87,818.18]],[[228.92,1011.54],[228.93,409.4],[228.94,264.21],[228.95,600.2],[228.96,778.73]]]
["binance-futures","SOLUSDT",1759967974227,[[228.91,270.25],[228.9,67.97],[228.89,287.59],[228.88,780.93],[228.87,818.21]],[[228.92,945.64],[228.93,386.68],[228.94,240.25],[228.95,600.2],[228.96,778.73]]]
["binance-futures","SOLUSDT",1759967974268,[[228.91,270.25],[228.9,67.97],[228.89,287.59],[228.88,780.93],[228.87,818.21]],[[228.92,945.64],[228.93,386.68],[228.94,240.25],[228.95,600.2],[228.96,778.7]]]
["binance-futures","SOLUSDT",1759967974325,[[228.91,270.82],[228.9,67.97],[228.89,287.59],[228.88,780.93],[228.87,818.21]],[[228.92,945.68],[228.93,386.68],[228.94,233.27],[228.95,600.2],[228.96,778.7]]]
["binance-futures","SOLUSDT",1759967974397,[[228.91,261.82],[228.9,94.35],[228.89,287.59],[228.88,780.93],[228.87,818.21]],[[228.92,945.68],[228.93,386.68],[228.94,233.27],[228.95,600.2],[228.96,778.7]]]
["binance-futures","SOLUSDT",1759967974449,[[228.91,261.74],[228.9,67.77],[228.89,227.31],[228.88,780.93],[228.87,818.21]],[[228.92,945.76],[228.93,409.4],[228.94,289.77],[228.95,600.2],[228.96,778.7]]]
["binance-futures","SOLUSDT",1759967974503,[[228.91,129.25],[228.9,67.77],[228.89,175.08],[228.88,655.09],[228.87,757.93]],[[228.92,1113.02],[228.93,433.36],[228.94,285.77],[228.95,600.2],[228.96,778.73]]]
["binance-futures","SOLUSDT",1759967974555,[[228.91,129.25],[228.9,67.77],[228.89,130.52],[228.88,655.09],[228.87,748.93]],[[228.92,1127.05],[228.93,433.36],[228.94,286.64],[228.95,599.33],[228.96,778.73]]]
["binance-futures","SOLUSDT",1759967974610,[[228.91,129.25],[228.9,67.77],[228.89,130.52],[228.88,712.95],[228.87,748.93]],[[228.92,1127.01],[228.93,409.4],[228.94,286.64],[228.95,599.33],[228.96,778.73]]]
["binance-futures","SOLUSDT",1759967974651,[[228.91,129.25],[228.9,67.77],[228.89,130.52],[228.88,712.95],[228.87,748.06]],[[228.92,1058.81],[228.93,409.4],[228.94,285.28],[228.95,599.33],[228.96,778.78]]]
["binance-futures","SOLUSDT",1759967974697,[[228.91,129.25],[228.9,67.77],[228.89,130.52],[228.88,652.67],[228.87,750.48]],[[228.92,1058.89],[228.93,433.36],[228.94,285.28],[228.95,599.33],[228.96,778.78]]]
["binance-futures","SOLUSDT",1759967974763,[[228.91,129.25],[228.9,67.77],[228.89,130.52],[228.88,652.67],[228.87,750.48]],[[228.92,1058.89],[228.93,433.39],[228.94,285.28],[228.95,599.33],[228.96,778.81]]]
["binance-futures","SOLUSDT",1759967974820,[[228.91,129.25],[228.9,67.77],[228.89,130.52],[228.88,652.67],[228.87,750.48]],[[228.92,1058.89],[228.93,433.39],[228.94,285.28],[228.95,586.23],[228.96,778.81]]]
["binance-futures","SOLUSDT",1759967974857,[[228.91,130.33],[228.9,67.77],[228.89,130.52],[228.88,718.43],[228.87,749.4]],[[228.92,1058.89],[228.93,433.39],[228.94,298.38],[228.95,586.23],[228.96,778.81]]]
["binance-futures","SOLUSDT",1759967974896,[[228.91,130.33],[228.9,67.77],[228.89,130.52],[228.88,718.43],[228.87,749.4]],[[228.92,985.52],[228.93,409.43],[228.94,298.38],[228.95,586.23],[228.96,778.81]]]
["binance-futures","SOLUSDT",1759967974980,[[228.91,110.62],[228.9,67.77],[228.89,130.52],[228.88,718.43],[228.87,749.4]],[[228.92,1053.66],[228.93,409.43],[228.94,301.0],[228.95,586.23],[228.96,778.81]]]
["binance-futures","SOLUSDT",1759967975033,[[228.91,113.51],[228.9,67.77],[228.89,133.57],[228.88,718.43],[228.87,747.22]],[[228.92,1053.66],[228.93,409.43],[228.94,345.8],[228.95,586.65],[228.96,778.81]]]
["binance-futures","SOLUSDT",1759967975130,[[228.91,113.51],[228.9,67.77],[228.89,133.57],[228.88,718.43],[228.87,802.78]],[[228.92,1053.68],[228.93,409.43],[228.94,345.8],[228.95,586.65],[228.96,778.81]]]
["binance-futures","SOLUSDT",1759967975196,[[228.91,156.61],[228.9,130.59],[228.89,183.18],[228.88,718.43],[228.87,759.35]],[[228.92,1053.68],[228.93,409.43],[228.94,345.8],[228.95,586.65],[228.96,778.81]]]
["binance-futures","SOLUSDT",1759967975247,[[228.91,242.99],[228.9,137.44],[228.89,238.74],[228.88,773.99],[228.87,759.35]],[[228.92,985.46],[228.93,386.71],[228.94,244.5],[228.95,586.65],[228.96,778.81]]]
["binance-futures","SOLUSDT",1759967975296,[[228.91,202.8],[228.9,101.0],[228.89,241.36],[228.88,773.99],[228.87,760.22]],[[228.92,865.36],[228.93,386.71],[228.94,244.5],[228.95,586.65],[228.96,778.78]]]
["binance-futures","SOLUSDT",1759967975345,[[228.91,202.8],[228.9,74.62],[228.89,241.36],[228.88,773.99],[228.87,760.22]],[[228.92,887.2],[228.93,386.71],[228.94,243.63],[228.95,587.52],[228.96,778.81]]]
["binance-futures","SOLUSDT",1759967975408,[[228.91,212.8],[228.9,101.0],[228.89,285.92],[228.88,773.99],[228.87,760.22]],[[228.92,865.36],[228.93,326.71],[228.94,243.63],[228.95,587.52],[228.96,778.81]]]
["binance-futures","SOLUSDT",1759967975520,[[228.91,212.69],[228.9,115.46],[228.89,285.92],[228.88,773.99],[228.87,760.22]],[[228.92,887.2],[228.93,326.71],[228.94,243.63],[228.95,587.1],[228.96,778.81]]]
["binance-futures","SOLUSDT",1759967975576,[[228.91,212.69],[228.9,115.46],[228.89,285.92],[228.88,773.99],[228.87,760.22]],[[228.92,887.2],[228.93,326.71],[228.94,243.63],[228.95,587.1],[228.96,778.81]]]
["binance-futures","SOLUSDT",1759967975633,[[228.91,212.69],[228.9,115.46],[228.89,285.92],[228.88,773.99],[228.87,760.22]],[[228.92,865.36],[228.93,326.71],[228.94,243.63],[228.95,587.1],[228.96,778.76]]]
["binance-futures","SOLUSDT",1759967975680,[[228.91,212.69],[228.9,115.46],[228.89,285.92],[228.88,773.99],[228.87,760.22]],[[228.92,865.36],[228.93,326.71],[228.94,230.53],[228.95,600.2],[228.96,778.76]]]
["binance-futures","SOLUSDT",1759967975728,[[228.91,212.69],[228.9,89.08],[228.89,285.92],[228.88,773.99],[228.87,760.22]],[[228.92,865.39],[228.93,349.43],[228.94,230.53],[228.95,600.2],[228.96,778.76]]]
["binance-futures","SOLUSDT",1759967975754,[[228.91,212.69],[228.9,89.08],[228.89,285.92],[228.88,773.99],[228.87,760.22]],[[228.92,887.23],[228.93,349.43],[228.94,230.53],[228.95,600.2],[228.96,778.76]]]
["binance-futures","SOLUSDT",1759967975843,[[228.91,212.69],[228.9,115.46],[228.89,285.92],[228.88,773.99],[228.87,760.22]],[[228.92,866.21],[228.93,349.43],[228.94,231.13],[228.95,349.08],[228.96,812.03]]]
["binance-futures","SOLUSDT",1759967975896,[[228.91,212.69],[228.9,115.46],[228.89,285.92],[228.88,773.99],[228.87,760.22]],[[228.92,866.21],[228.93,349.43],[228.94,196.89],[228.95,349.08],[228.96,812.03]]]
["binance-futures","SOLUSDT",1759967976023,[[228.91,212.69],[228.9,115.46],[228.89,285.92],[228.88,773.99],[228.87,760.22]],[[228.92,866.26],[228.93,349.43],[228.94,196.89],[228.95,349.08],[228.96,812.03]]]
["binance-futures","SOLUSDT",1759967976058,[[228.91,212.8],[228.9,115.46],[228.89,285.92],[228.88,773.99],[228.87,758.04]],[[228.92,866.26],[228.93,349.43],[228.94,196.89],[228.95,349.08],[228.96,812.03]]]
["binance-futures","SOLUSDT",1759967976132,[[228.91,212.88],[228.9,115.46],[228.89,285.92],[228.88,773.99],[228.87,758.04]],[[228.92,866.29],[228.93,326.71],[228.94,196.89],[228.95,349.08],[228.96,812.03]]]
["binance-futures","SOLUSDT",1759967976198,[[228.91,212.88],[228.9,115.46],[228.89,285.92],[228.88,773.99],[228.87,758.04]],[[228.92,866.26],[228.93,326.71],[228.94,196.89],[228.95,349.08],[228.96,812.03]]]
["binance-futures","SOLUSDT",1759967976303,[[228.92,1813.28],[228.91,727.15],[228.9,137.26],[228.89,299.96],[228.88,773.99]],[[228.93,426.74],[228.94,17.82],[228.95,77.02],[228.96,499.59],[228.97,98.97]]]
["binance-futures","SOLUSDT",1759967976355,[[228.92,1443.3],[228.91,668.87],[228.9,244.46],[228.89,298.97],[228.88,1009.66]],[[228.93,134.57],[228.94,15.32],[228.95,49.49],[228.96,483.21],[228.97,239.0]]]
["binance-futures","SOLUSDT",1759967976406,[[228.93,2432.55],[228.92,726.78],[228.91,691.61],[228.9,237.2],[228.89,362.82]],[[228.94,8.31],[228.95,3.54],[228.96,123.28],[228.97,101.43],[228.98,176.05]]]
["binance-futures","SOLUSDT",1759967976458,[[228.95,1538.33],[228.94,1385.82],[228.93,1182.18],[228.92,691.12],[228.91,643.8]],[[228.96,160.09],[228.97,78.43],[228.98,256.67],[228.99,284.97],[229.0,372.49]]]
["binance-futures","SOLUSDT",1759967976507,[[228.95,1256.11],[228.94,1093.21],[228.93,1182.18],[228.92,691.56],[228.91,712.51]],[[228.96,246.39],[228.97,78.7],[228.98,181.72],[228.99,308.97],[229.0,389.19]]]
["binance-futures","SOLUSDT",1759967976559,[[228.95,915.12],[228.94,694.34],[228.93,1091.24],[228.92,691.11],[228.91,712.54]],[[228.96,310.27],[228.97,82.67],[228.98,277.12],[228.99,448.7],[229.0,452.52]]]
["binance-futures","SOLUSDT",1759967976613,[[228.95,325.4],[228.94,629.26],[228.93,643.63],[228.92,686.86],[228.91,714.7]],[[228.96,374.46],[228.97,87.93],[228.98,332.82],[228.99,461.8],[229.0,377.43]]]
["binance-futures","SOLUSDT",1759967976663,[[228.95,312.66],[228.94,271.31],[228.93,592.05],[228.92,562.59],[228.91,780.11]],[[228.96,363.32],[228.97,87.9],[228.98,332.79],[228.99,416.33],[229.0,427.49]]]
["binance-futures","SOLUSDT",1759967976717,[[228.95,310.24],[228.94,231.27],[228.93,560.83],[228.92,824.62],[228.91,780.11]],[[228.96,363.32],[228.97,87.93],[228.98,333.44],[228.99,416.33],[229.0,427.49]]]
["binance-futures","SOLUSDT",1759967976770,[[228.95,310.81],[228.94,231.27],[228.93,672.02],[228.92,824.05],[228.91,780.11]],[[228.96,360.48],[228.97,87.93],[228.98,380.02],[228.99,416.33],[229.0,427.49]]]
["binance-futures","SOLUSDT",1759967976812,[[228.95,300.92],[228.94,231.27],[228.93,672.02],[228.92,824.05],[228.91,771.11]],[[228.96,360.54],[228.97,87.93],[228.98,380.02],[228.99,432.9],[229.0,423.13]]]
["binance-futures","SOLUSDT",1759967976875,[[228.95,300.92],[228.94,168.49],[228.93,671.14],[228.92,824.05],[228.91,771.11]],[[228.96,335.68],[228.97,87.93],[228.98,380.02],[228.99,432.9],[229.0,423.13]]]
["binance-futures","SOLUSDT",1759967976926,[[228.95,363.73],[228.94,171.14],[228.93,671.14],[228.92,823.18],[228.91,771.98]],[[228.96,298.21],[228.97,87.93],[228.98,380.02],[228.99,432.03],[229.0,424.0]]]
["binance-futures","SOLUSDT",1759967976975,[[228.95,363.85],[228.94,216.65],[228.93,671.14],[228.92,823.18],[228.91,771.98]],[[228.96,298.25],[228.97,87.93],[228.98,323.53],[228.99,432.03],[229.0,424.0]]]
["binance-futures","SOLUSDT",1759967977027,[[228.95,363.85],[228.94,216.65],[228.93,671.14],[228.92,823.18],[228.91,772.01]],[[228.96,298.25],[228.97,87.93],[228.98,323.53],[228.99,431.63],[229.0,424.0]]]
["binance-futures","SOLUSDT",1759967977082,[[228.95,363.85],[228.94,216.65],[228.93,671.14],[228.92,824.05],[228.91,771.14]],[[228.96,298.94],[228.97,87.24],[228.98,323.53],[228.99,431.63],[229.0,424.0]]]
["binance-futures","SOLUSDT",1759967977128,[[228.95,308.8],[228.94,168.52],[228.93,609.56],[228.92,826.23],[228.91,771.2]],[[228.96,420.43],[228.97,87.24],[228.98,380.02],[228.99,432.5],[229.0,423.19]]]
["binance-futures","SOLUSDT",1759967977190,[[228.95,308.8],[228.94,168.52],[228.93,609.56],[228.92,826.23],[228.91,771.2]],[[228.96,420.43],[228.97,87.24],[228.98,380.02],[228.99,431.63],[229.0,424.06]]]
["binance-futures","SOLUSDT",1759967977247,[[228.95,308.8],[228.94,168.52],[228.93,671.14],[228.92,826.23],[228.91,775.22]],[[228.96,420.43],[228.97,87.24],[228.98,380.02],[228.99,431.63],[229.0,424.06]]]
["binance-futures","SOLUSDT",1759967977299,[[228.95,308.8],[228.94,168.52],[228.93,671.14],[228.92,826.23],[228.91,775.22]],[[228.96,420.43],[228.97,87.24],[228.98,380.02],[228.99,397.17],[229.0,424.06]]]
["binance-futures","SOLUSDT",1759967977349,[[228.95,308.8],[228.94,168.52],[228.93,671.14],[228.92,826.23],[228.91,775.22]],[[228.96,395.14],[228.97,87.9],[228.98,380.02],[228.99,397.17],[229.0,424.06]]]
["binance-futures","SOLUSDT",1759967977396,[[228.95,308.88],[228.94,171.14],[228.93,671.14],[228.92,826.34],[228.91,775.22]],[[228.96,299.0],[228.97,87.93],[228.98,380.02],[228.99,397.25],[229.0,424.06]]]
["binance-futures","SOLUSDT",1759967977451,[[228.95,308.88],[228.94,171.14],[228.93,671.17],[228.92,826.34],[228.91,775.22]],[[228.96,299.0],[228.97,87.93],[228.98,380.02],[228.99,397.25],[229.0,424.06]]]
["binance-futures","SOLUSDT",1759967977510,[[228.95,322.12],[228.94,171.14],[228.93,671.17],[228.92,826.34],[228.91,775.22]],[[228.96,301.75],[228.97,87.27],[228.98,380.02],[228.99,397.25],[229.0,424.06]]]
["binance-futures","SOLUSDT",1759967977558,[[228.95,322.09],[228.94,171.14],[228.93,671.17],[228.92,826.34],[228.91,775.22]],[[228.96,301.75],[228.97,87.27],[228.98,380.02],[228.99,397.25],[229.0,424.06]]]
["binance-futures","SOLUSDT",1759967977633,[[228.95,309.04],[228.94,184.24],[228.93,671.17],[228.92,826.34],[228.91,775.22]],[[228.96,301.75],[228.97,109.98],[228.98,380.02],[228.99,397.25],[229.0,424.06]]]
["binance-futures","SOLUSDT",1759967977706,[[228.95,309.04],[228.94,184.24],[228.93,671.17],[228.92,826.34],[228.91,775.22]],[[228.96,301.75],[228.97,126.2],[228.98,380.02],[228.99,397.25],[229.0,433.23]]]
["binance-futures","SOLUSDT",1759967977881,[[228.95,309.04],[228.94,181.62],[228.93,671.17],[228.92,826.34],[228.91,775.22]],[[228.96,413.45],[228.97,126.2],[228.98,380.02],[228.99,397.25],[229.0,433.23]]]
["binance-futures","SOLUSDT",1759967977960,[[228.95,309.04],[228.94,181.62],[228.93,671.17],[228.92,826.37],[228.91,779.54]],[[228.96,413.45],[228.97,126.2],[228.98,380.02],[228.99,397.28],[229.0,433.23]]]
["binance-futures","SOLUSDT",1759967978032,[[228.95,306.99],[228.94,181.62],[228.93,671.17],[228.92,826.37],[228.91,783.85]],[[228.96,355.2],[228.97,126.2],[228.98,449.72],[228.99,397.28],[229.0,433.23]]]
["binance-futures","SOLUSDT",1759967978081,[[228.95,306.99],[228.94,181.62],[228.93,671.17],[228.92,826.37],[228.91,785.99]],[[228.96,355.23],[228.97,126.2],[228.98,449.72],[228.99,397.28],[229.0,433.23]]]
["binance-futures","SOLUSDT",1759967978190,[[228.95,306.99],[228.94,207.99],[228.93,671.17],[228.92,826.37],[228.91,785.99]],[[228.96,355.23],[228.97,126.2],[228.98,449.72],[228.99,397.28],[229.0,433.23]]]
["binance-futures","SOLUSDT",1759967978370,[[228.95,306.88],[228.94,207.99],[228.93,671.17],[228.92,826.37],[228.91,785.99]],[[228.96,355.23],[228.97,126.2],[228.98,449.72],[228.99,397.28],[229.0,433.23]]]
["binance-futures","SOLUSDT",1759967978430,[[228.95,306.88],[228.94,207.99],[228.93,671.2],[228.92,826.37],[228.91,785.99]],[[228.96,355.23],[228.97,126.2],[228.98,449.72],[228.99,397.28],[229.0,433.23]]]
["binance-futures","SOLUSDT",1759967978520,[[228.95,306.71],[228.94,207.99],[228.93,671.2],[228.92,826.37],[228.91,785.99]],[[228.96,355.39],[228.97,126.23],[228.98,449.72],[228.99,397.28],[229.0,433.23]]]
["binance-futures","SOLUSDT",1759967978570,[[228.95,306.71],[228.94,181.62],[228.93,671.2],[228.92,826.37],[228.91,785.99]],[[228.96,355.39],[228.97,126.23],[228.98,449.72],[228.99,397.28],[229.0,433.26]]]
["binance-futures","SOLUSDT",1759967978626,[[228.95,306.71],[228.94,181.62],[228.93,671.2],[228.92,826.37],[228.91,786.12]],[[228.96,355.22],[228.97,126.23],[228.98,449.72],[228.99,397.28],[229.0,433.26]]]
["binance-futures","SOLUSDT",1759967978681,[[228.95,306.79],[228.94,181.62],[228.93,671.2],[228.92,826.37],[228.91,786.12]],[[228.96,355.22],[228.97,126.23],[228.98,462.82],[228.99,384.18],[229.0,433.26]]]
["binance-futures","SOLUSDT",1759967978906,[[228.95,306.79],[228.94,207.99],[228.93,671.2],[228.92,826.37],[228.91,786.12]],[[228.96,355.22],[228.97,126.23],[228.98,462.85],[228.99,384.18],[229.0,433.26]]]
["binance-futures","SOLUSDT",1759967978919,[[228.95,306.87],[228.94,207.99],[228.93,671.2],[228.92,826.37],[228.91,786.12]],[[228.96,355.22],[228.97,103.52],[228.98,406.36],[228.99,384.18],[229.0,433.26]]]
["binance-futures","SOLUSDT",1759967979045,[[228.95,306.87],[228.94,194.89],[228.93,671.2],[228.92,826.37],[228.91,786.12]],[[228.96,355.22],[228.97,103.52],[228.98,393.26],[228.99,384.18],[229.0,431.08]]]
["binance-futures","SOLUSDT",1759967979133,[[228.95,306.8],[228.94,194.89],[228.93,674.37],[228.92,826.37],[228.91,786.12]],[[228.96,355.22],[228.97,103.52],[228.98,393.29],[228.99,384.18],[229.0,431.08]]]
["binance-futures","SOLUSDT",1759967979193,[[228.95,306.8],[228.94,194.89],[228.93,674.37],[228.92,826.37],[228.91,786.12]],[[228.96,355.25],[228.97,103.52],[228.98,393.29],[228.99,384.18],[229.0,431.08]]]
["binance-futures","SOLUSDT",1759967979348,[[228.95,315.88],[228.94,194.89],[228.93,674.37],[228.92,826.37],[228.91,786.12]],[[228.96,354.93],[228.97,103.52],[228.98,393.29],[228.99,384.18],[229.0,431.08]]]
["binance-futures","SOLUSDT",1759967979406,[[228.95,315.88],[228.94,194.89],[228.93,674.37],[228.92,826.37],[228.91,786.12]],[[228.96,361.18],[228.97,103.52],[228.98,393.29],[228.99,384.18],[229.0,431.08]]]
["binance-futures","SOLUSDT",1759967979455,[[228.95,315.88],[228.94,168.52],[228.93,674.37],[228.92,826.37],[228.91,786.12]],[[228.96,361.18],[228.97,103.52],[228.98,393.29],[228.99,384.18],[229.0,431.08]]]
["binance-futures","SOLUSDT",1759967979500,[[228.95,315.89],[228.94,168.52],[228.93,674.37],[228.92,826.4],[228.91,786.12]],[[228.96,361.17],[228.97,103.52],[228.98,393.29],[228.99,384.18],[229.0,431.08]]]
["binance-futures","SOLUSDT",1759967979562,[[228.95,315.94],[228.94,194.89],[228.93,674.37],[228.92,826.4],[228.91,786.12]],[[228.96,361.17],[228.97,103.52],[228.98,393.29],[228.99,384.18],[229.0,431.08]]]
["binance-futures","SOLUSDT",1759967979592,[[228.95,315.94],[228.94,194.89],[228.93,674.37],[228.92,826.4],[228.91,786.12]],[[228.96,361.17],[228.97,103.52],[228.98,393.29],[228.99,384.21],[229.0,431.08]]]
["binance-futures","SOLUSDT",1759967979706,[[228.95,306.86],[228.94,168.52],[228.93,687.47],[228.92,826.4],[228.91,786.12]],[[228.96,361.17],[228.97,103.52],[228.98,393.29],[228.99,384.21],[229.0,431.08]]]
["binance-futures","SOLUSDT",1759967979821,[[228.92,644.05],[228.91,263.42]],[[228.93,1243.26],[228.94,727.19],[228.95,776.27],[228.96,840.98],[228.97,369.31]]]
["binance-futures","SOLUSDT",1759967979875,[[228.92,411.81],[228.91,250.25],[228.9,157.21],[228.89,266.58],[228.88,1001.35]],[[228.93,282.56],[228.94,146.89],[228.95,408.3],[228.96,752.06],[228.97,462.54]]]
["binance-futures","SOLUSDT",1759967979926,[[228.92,399.91],[228.91,173.54],[228.9,147.32],[228.89,194.84],[228.88,910.74]],[[228.93,342.9],[228.94,121.6],[228.95,520.02],[228.96,837.62],[228.97,495.75]]]
["binance-futures","SOLUSDT",1759967979977,[[228.92,409.15],[228.91,173.54],[228.9,63.31],[228.89,193.26],[228.88,977.37]],[[228.93,402.61],[228.94,133.5],[228.95,520.02],[228.96,775.97],[228.97,495.45]]]
["binance-futures","SOLUSDT",1759967980028,[[228.92,412.61],[228.91,163.78],[228.9,63.31],[228.89,193.26],[228.88,977.37]],[[228.93,402.76],[228.94,134.15],[228.95,520.02],[228.96,778.44],[228.97,492.41]]]
["binance-futures","SOLUSDT",1759967980079,[[228.92,412.61],[228.91,163.78],[228.9,76.41],[228.89,256.6],[228.88,1046.47]],[[228.93,340.97],[228.94,134.15],[228.95,520.02],[228.96,791.54],[228.97,491.44]]]
["binance-futures","SOLUSDT",1759967980130,[[228.92,416.98],[228.91,163.78],[228.9,150.68],[228.89,256.6],[228.88,1047.34]],[[228.93,283.9],[228.94,110.19],[228.95,555.35],[228.96,852.35],[228.97,475.22]]]
["binance-futures","SOLUSDT",1759967980185,[[228.92,416.98],[228.91,173.62],[228.9,150.68],[228.89,325.7],[228.88,1047.34]],[[228.93,283.72],[228.94,110.19],[228.95,555.35],[228.96,852.35],[228.97,475.22]]]
["binance-futures","SOLUSDT",1759967980241,[[228.92,403.61],[228.91,173.62],[228.9,103.17],[228.89,193.26],[228.88,978.24]],[[228.93,343.99],[228.94,134.15],[228.95,561.95],[228.96,852.35],[228.97,468.62]]]
["binance-futures","SOLUSDT",1759967980294,[[228.92,385.7],[228.91,163.81],[228.9,150.68],[228.89,249.97],[228.88,978.24]],[[228.93,405.09],[228.94,110.19],[228.95,622.76],[228.96,791.54],[228.97,468.62]]]
["binance-futures","SOLUSDT",1759967980341,[[228.92,400.21],[228.91,174.67],[228.9,87.34],[228.89,249.97],[228.88,1047.34]],[[228.93,405.09],[228.94,134.15],[228.95,622.76],[228.96,791.54],[228.97,468.62]]]
["binance-futures","SOLUSDT",1759967980397,[[228.92,400.21],[228.91,163.81],[228.9,87.34],[228.89,249.97],[228.88,1047.34]],[[228.93,405.09],[228.94,134.15],[228.95,622.76],[228.96,791.51],[228.97,468.62]]]
["binance-futures","SOLUSDT",1759967980546,[[228.92,400.31],[228.91,163.81],[228.9,87.34],[228.89,317.0],[228.88,1047.34]],[[228.93,407.18],[228.94,134.15],[228.95,622.76],[228.96,791.51],[228.97,468.62]]]
["binance-futures","SOLUSDT",1759967980596,[[228.92,400.34],[228.91,163.81],[228.9,101.87],[228.89,314.58],[228.88,1047.34]],[[228.93,407.18],[228.94,110.19],[228.95,622.76],[228.96,791.51],[228.97,468.62]]]
["binance-futures","SOLUSDT",1759967980660,[[228.92,400.47],[228.91,163.81],[228.9,101.87],[228.89,314.61],[228.88,1047.34]],[[228.93,407.18],[228.94,110.19],[228.95,622.76],[228.96,795.87],[228.97,468.62]]]
["binance-futures","SOLUSDT",1759967980766,[[228.92,400.47],[228.91,163.81],[228.9,101.87],[228.89,314.61],[228.88,1047.34]],[[228.93,407.18],[228.94,110.19],[228.95,622.76],[228.96,805.04],[228.97,468.62]]]
["binance-futures","SOLUSDT",1759967980835,[[228.92,400.79],[228.91,163.81],[228.9,102.09],[228.89,314.61],[228.88,1047.63]],[[228.93,407.18],[228.94,110.19],[228.95,622.76],[228.96,805.04],[228.97,468.62]]]
["binance-futures","SOLUSDT",1759967980891,[[228.92,400.79],[228.91,163.81],[228.9,102.09],[228.89,314.61],[228.88,1047.63]],[[228.93,407.18],[228.94,110.19],[228.95,622.79],[228.96,805.04],[228.97,468.62]]]
["binance-futures","SOLUSDT",1759967980942,[[228.92,400.79],[228.91,163.81],[228.9,102.09],[228.89,314.61],[228.88,1037.86]],[[228.93,397.48],[228.94,94.29],[228.95,613.09],[228.96,789.14],[228.97,458.95]]]
["binance-futures","SOLUSDT",1759967980996,[[228.92,400.79],[228.91,163.81],[228.9,102.09],[228.89,314.61],[228.88,1037.86]],[[228.93,397.53],[228.94,94.29],[228.95,613.09],[228.96,789.14],[228.97,458.95]]]
["binance-futures","SOLUSDT",1759967981040,[[228.92,400.79],[228.91,163.81],[228.9,102.09],[228.89,314.61],[228.88,1037.86]],[[228.93,397.56],[228.94,94.29],[228.95,613.09],[228.96,789.14],[228.97,458.95]]]
["binance-futures","SOLUSDT",1759967981105,[[228.92,439.82],[228.91,125.43],[228.9,102.09],[228.89,314.61],[228.88,1037.86]],[[228.93,339.5],[228.94,98.29],[228.95,613.09],[228.96,789.14],[228.97,458.95]]]
["binance-futures","SOLUSDT",1759967981181,[[228.92,439.74],[228.91,125.43],[228.9,102.09],[228.89,314.61],[228.88,1037.86]],[[228.93,400.6],[228.94,122.43],[228.95,613.09],[228.96,789.14],[228.97,482.9]]]
["binance-futures","SOLUSDT",1759967981230,[[228.92,439.68],[228.91,125.43],[228.9,102.09],[228.89,314.61],[228.88,1037.89]],[[228.93,400.52],[228.94,180.64],[228.95,552.28],[228.96,789.14],[228.97,482.9]]]
["binance-futures","SOLUSDT",1759967981283,[[228.92,439.68],[228.91,125.43],[228.9,102.09],[228.89,314.61],[228.88,1037.89]],[[228.93,500.52],[228.94,204.6],[228.95,552.28],[228.96,789.14],[228.97,482.9]]]
["binance-futures","SOLUSDT",1759967981331,[[228.92,193.27],[228.91,122.33],[228.9,99.47],[228.89,190.87],[228.88,904.88]],[[228.93,743.47],[228.94,229.94],[228.95,552.28],[228.96,786.52],[228.97,480.31]]]
["binance-futures","SOLUSDT",1759967981392,[[228.92,193.27],[228.91,122.33],[228.9,84.94],[228.89,190.9],[228.88,904.88]],[[228.93,738.08],[228.94,229.94],[228.95,553.15],[228.96,788.27],[228.97,480.73]]]
["binance-futures","SOLUSDT",1759967981442,[[228.92,172.76],[228.91,210.78],[228.9,84.94],[228.89,248.64],[228.88,962.62]],[[228.93,697.15],[228.94,229.94],[228.95,553.15],[228.96,783.91],[228.97,480.7]]]
["binance-futures","SOLUSDT",1759967981496,[[228.92,172.76],[228.91,210.78],[228.9,84.94],[228.89,248.64],[228.88,1015.55]],[[228.93,440.51],[228.94,205.98],[228.95,552.28],[228.96,784.78],[228.97,480.7]]]
["binance-futures","SOLUSDT",1759967981550,[[228.92,172.51],[228.91,210.78],[228.9,84.94],[228.89,248.64],[228.88,1015.55]],[[228.93,440.6],[228.94,205.98],[228.95,556.64],[228.96,784.78],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967981606,[[228.92,147.51],[228.91,210.78],[228.9,84.94],[228.89,248.64],[228.88,1015.55]],[[228.93,440.63],[228.94,229.94],[228.95,556.64],[228.96,785.09],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967981650,[[228.92,147.51],[228.91,122.33],[228.9,84.94],[228.89,387.21],[228.88,1015.55]],[[228.93,440.63],[228.94,205.98],[228.95,556.64],[228.96,785.09],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967981711,[[228.92,147.48],[228.91,122.33],[228.9,155.88],[228.89,387.21],[228.88,1015.55]],[[228.93,413.53],[228.94,205.98],[228.95,556.64],[228.96,785.09],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967981768,[[228.92,147.56],[228.91,132.34],[228.9,205.49],[228.89,387.21],[228.88,1015.45]],[[228.93,379.5],[228.94,183.26],[228.95,500.14],[228.96,785.09],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967981815,[[228.92,130.59],[228.91,132.34],[228.9,205.49],[228.89,387.21],[228.88,1015.45]],[[228.93,380.83],[228.94,183.29],[228.95,500.14],[228.96,785.09],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967981862,[[228.92,130.59],[228.91,132.34],[228.9,205.49],[228.89,387.21],[228.88,1015.45]],[[228.93,379.5],[228.94,183.29],[228.95,500.14],[228.96,785.09],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967981956,[[228.92,130.59],[228.91,132.34],[228.9,205.49],[228.89,387.21],[228.88,1015.45]],[[228.93,379.5],[228.94,183.32],[228.95,500.14],[228.96,785.09],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967982110,[[228.92,137.14],[228.91,158.72],[228.9,205.49],[228.89,387.21],[228.88,1015.45]],[[228.93,275.16],[228.94,183.32],[228.95,500.14],[228.96,785.09],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967982154,[[228.92,137.18],[228.91,158.72],[228.9,205.49],[228.89,387.21],[228.88,1015.45]],[[228.93,275.16],[228.94,183.35],[228.95,500.14],[228.96,785.09],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967982210,[[228.92,185.76],[228.91,89.47],[228.9,205.49],[228.89,387.21],[228.88,1015.45]],[[228.93,275.11],[228.94,147.54],[228.95,500.14],[228.96,785.09],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967982265,[[228.92,237.87],[228.91,115.85],[228.9,205.49],[228.89,387.21],[228.88,1015.48]],[[228.93,275.11],[228.94,141.1],[228.95,444.43],[228.96,773.09],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967982313,[[228.92,237.87],[228.91,115.85],[228.9,205.49],[228.89,387.21],[228.88,1015.48]],[[228.93,275.11],[228.94,141.1],[228.95,440.1],[228.96,773.09],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967982371,[[228.92,237.87],[228.91,115.85],[228.9,205.49],[228.89,387.21],[228.88,1015.48]],[[228.93,275.11],[228.94,141.1],[228.95,440.1],[228.96,777.45],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967982498,[[228.92,237.87],[228.91,89.47],[228.9,205.49],[228.89,387.21],[228.88,1015.48]],[[228.93,275.11],[228.94,141.1],[228.95,440.13],[228.96,777.45],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967982568,[[228.92,237.97],[228.91,89.47],[228.9,205.49],[228.89,387.21],[228.88,1015.48]],[[228.93,274.95],[228.94,141.1],[228.95,440.13],[228.96,777.45],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967982843,[[228.92,237.97],[228.91,89.47],[228.9,205.49],[228.89,387.21],[228.88,1015.48]],[[228.93,386.68],[228.94,141.1],[228.95,493.82],[228.96,665.75],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967982896,[[228.92,237.97],[228.91,89.47],[228.9,205.49],[228.89,387.21],[228.88,1015.48]],[[228.93,386.68],[228.94,141.1],[228.95,405.52],[228.96,665.78],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967983061,[[228.92,239.07],[228.91,89.47],[228.9,205.49],[228.89,387.21],[228.88,1015.48]],[[228.93,386.77],[228.94,141.1],[228.95,405.52],[228.96,665.78],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967983111,[[228.92,238.95],[228.91,89.47],[228.9,205.49],[228.89,387.21],[228.88,1015.48]],[[228.93,386.77],[228.94,141.1],[228.95,405.52],[228.96,665.78],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967983188,[[228.92,238.98],[228.91,89.47],[228.9,205.49],[228.89,387.21],[228.88,1015.48]],[[228.93,386.89],[228.94,141.1],[228.95,405.52],[228.96,665.78],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967983353,[[228.92,238.98],[228.91,89.47],[228.9,205.49],[228.89,387.21],[228.88,1015.48]],[[228.93,386.89],[228.94,141.1],[228.95,405.52],[228.96,665.78],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967983414,[[228.92,238.98],[228.91,89.47],[228.9,205.49],[228.89,389.63],[228.88,1015.48]],[[228.93,386.86],[228.94,141.1],[228.95,405.52],[228.96,665.78],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967983536,[[228.92,238.98],[228.91,89.47],[228.9,205.49],[228.89,389.63],[228.88,1015.48]],[[228.93,390.51],[228.94,141.1],[228.95,405.52],[228.96,665.78],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967983595,[[228.92,237.69],[228.91,89.47],[228.9,263.99],[228.89,301.17],[228.88,1015.48]],[[228.93,390.51],[228.94,141.1],[228.95,405.52],[228.96,665.78],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967983656,[[228.92,237.69],[228.91,101.22],[228.9,273.81],[228.89,301.17],[228.88,1015.48]],[[228.93,390.48],[228.94,141.1],[228.95,405.52],[228.96,665.78],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967983780,[[228.92,237.48],[228.91,101.22],[228.9,273.81],[228.89,301.17],[228.88,1015.48]],[[228.93,390.48],[228.94,141.1],[228.95,405.52],[228.96,665.78],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967983829,[[228.92,237.56],[228.91,127.6],[228.9,273.81],[228.89,301.17],[228.88,1015.48]],[[228.93,390.48],[228.94,141.1],[228.95,405.52],[228.96,665.78],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967983896,[[228.92,238.42],[228.91,127.6],[228.9,273.81],[228.89,301.17],[228.88,1015.48]],[[228.93,390.43],[228.94,141.1],[228.95,405.52],[228.96,665.78],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967984011,[[228.92,233.19],[228.91,101.22],[228.9,273.81],[228.89,301.17],[228.88,1015.48]],[[228.93,390.47],[228.94,141.1],[228.95,405.52],[228.96,665.78],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967984096,[[228.92,233.11],[228.91,101.22],[228.9,273.81],[228.89,301.17],[228.88,1015.48]],[[228.93,390.47],[228.94,141.1],[228.95,398.92],[228.96,665.78],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967984160,[[228.92,233.11],[228.91,101.22],[228.9,273.81],[228.89,301.17],[228.88,1015.48]],[[228.93,390.47],[228.94,141.1],[228.95,405.52],[228.96,665.78],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967984217,[[228.92,233.11],[228.91,101.22],[228.9,223.7],[228.89,251.06],[228.88,1015.48]],[[228.93,390.47],[228.94,165.06],[228.95,445.91],[228.96,665.35],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967984241,[[228.92,233.11],[228.91,101.22],[228.9,202.87],[228.89,251.06],[228.88,1015.48]],[[228.93,390.67],[228.94,165.06],[228.95,445.91],[228.96,665.35],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967984311,[[228.92,250.53],[228.91,101.22],[228.9,202.87],[228.89,251.06],[228.88,1015.48]],[[228.93,390.67],[228.94,165.06],[228.95,445.91],[228.96,665.35],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967984445,[[228.92,251.35],[228.91,100.4],[228.9,202.87],[228.89,291.02],[228.88,1015.48]],[[228.93,399.41],[228.94,141.1],[228.95,445.91],[228.96,665.35],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967984496,[[228.92,251.35],[228.91,100.4],[228.9,213.53],[228.89,291.02],[228.88,1015.48]],[[228.93,399.41],[228.94,141.1],[228.95,445.91],[228.96,665.35],[228.97,480.28]]]
["binance-futures","SOLUSDT",1759967984551,[[228.92,105.75],[228.91,69.3],[228.9,89.8],[228.89,148.69],[228.88,903.7]],[[228.93,1150.38],[228.94,236.1],[228.95,445.95],[228.96,661.44],[228.97,448.35]]]
["binance-futures","SOLUSDT",1759967984601,[[228.92,105.83],[228.91,78.29],[228.9,55.19],[228.89,135.55],[228.88,942.39]],[[228.93,1226.91],[228.94,236.2],[228.95,445.95],[228.96,650.96],[228.97,449.09]]]
["binance-futures","SOLUSDT",1759967984650,[[228.92,152.94],[228.91,72.43],[228.9,105.86],[228.89,187.44],[228.88,1000.86]],[[228.93,849.87],[228.94,212.24],[228.95,502.28],[228.96,650.96],[228.97,449.16]]]
["binance-futures","SOLUSDT",1759967984698,[[228.92,152.94],[228.91,83.82],[228.9,113.35],[228.89,187.44],[228.88,1000.86]],[[228.93,850.3],[228.94,236.2],[228.95,542.65],[228.96,650.96],[228.97,449.19]]]
["binance-futures","SOLUSDT",1759967984748,[[228.92,152.94],[228.91,83.82],[228.9,113.35],[228.89,187.44],[228.88,1000.86]],[[228.93,859.47],[228.94,235.33],[228.95,547.88],[228.96,641.79],[228.97,449.19]]]
["binance-futures","SOLUSDT",1759967984861,[[228.92,123.11],[228.91,80.73],[228.9,113.16],[228.89,148.65],[228.88,999.84]],[[228.93,1052.18],[228.94,235.33],[228.95,547.88],[228.96,635.79],[228.97,449.19]]]
["binance-futures","SOLUSDT",1759967984912,[[228.92,77.0],[228.91,80.73],[228.9,105.67],[228.89,148.65],[228.88,999.84]],[[228.93,1120.41],[228.94,232.71],[228.95,547.88],[228.96,633.17],[228.97,449.19]]]
["binance-futures","SOLUSDT",1759967984961,[[228.92,77.0],[228.91,80.73],[228.9,105.67],[228.89,146.03],[228.88,999.84]],[[228.93,1120.41],[228.94,235.33],[228.95,547.88],[228.96,635.79],[228.97,449.19]]]
["binance-futures","SOLUSDT",1759967985019,[[228.92,86.0],[228.91,80.73],[228.9,105.67],[228.89,183.94],[228.88,999.84]],[[228.93,887.34],[228.94,211.37],[228.95,547.88],[228.96,636.21],[228.97,449.19]]]
["binance-futures","SOLUSDT",1759967985072,[[228.92,86.0],[228.91,80.73],[228.9,105.67],[228.89,184.14],[228.88,999.84]],[[228.93,953.9],[228.94,143.85],[228.95,547.88],[228.96,636.62],[228.97,455.0]]]
["binance-futures","SOLUSDT",1759967985118,[[228.92,86.0],[228.91,80.73],[228.9,105.67],[228.89,253.19],[228.88,941.34]],[[228.93,1022.12],[228.94,143.85],[228.95,547.88],[228.96,636.62],[228.97,455.0]]]
["binance-futures","SOLUSDT",1759967985174,[[228.92,86.0],[228.91,80.73],[228.9,107.73],[228.89,253.19],[228.88,941.34]],[[228.93,1022.12],[228.94,143.85],[228.95,547.88],[228.96,636.62],[228.97,455.0]]]
["binance-futures","SOLUSDT",1759967985230,[[228.92,86.0],[228.91,80.73],[228.9,125.03],[228.89,253.19],[228.88,941.34]],[[228.93,1090.31],[228.94,190.53],[228.95,547.88],[228.96,636.62],[228.97,455.0]]]
["binance-futures","SOLUSDT",1759967985277,[[228.92,84.81],[228.91,80.73],[228.9,125.03],[228.89,215.28],[228.88,941.34]],[[228.93,1022.08],[228.94,190.53],[228.95,547.88],[228.96,636.62],[228.97,455.0]]]
["binance-futures","SOLUSDT",1759967985336,[[228.92,84.64],[228.91,80.73],[228.9,125.03],[228.89,215.28],[228.88,941.19]],[[228.93,1022.05],[228.94,189.65],[228.95,550.06],[228.96,636.62],[228.97,455.0]]]
["binance-futures","SOLUSDT",1759967985391,[[228.92,84.64],[228.91,80.73],[228.9,125.03],[228.89,215.28],[228.88,941.19]],[[228.93,1022.05],[228.94,192.27],[228.95,550.06],[228.96,636.62],[228.97,455.0]]]
["binance-futures","SOLUSDT",1759967985442,[[228.92,84.64],[228.91,80.73],[228.9,125.03],[228.89,215.28],[228.88,941.19]],[[228.93,1023.05],[228.94,192.27],[228.95,550.06],[228.96,634.0],[228.97,455.0]]]
["binance-futures","SOLUSDT",1759967985491,[[228.92,75.64],[228.91,80.73],[228.9,125.03],[228.89,215.28],[228.88,941.19]],[[228.93,1023.05],[228.94,192.27],[228.95,550.06],[228.96,636.62],[228.97,455.0]]]
["binance-futures","SOLUSDT",1759967985546,[[228.92,78.9],[228.91,77.47],[228.9,125.03],[228.89,247.44],[228.88,941.19]],[[228.93,884.89],[228.94,168.31],[228.95,505.26],[228.96,636.62],[228.97,455.0]]]
["binance-futures","SOLUSDT",1759967985649,[[228.92,124.99],[228.91,77.47],[228.9,124.98],[228.89,247.44],[228.88,941.19]],[[228.93,884.89],[228.94,168.31],[228.95,505.26],[228.96,636.62],[228.97,455.0]]]
["binance-futures","SOLUSDT",1759967985701,[[228.92,125.06],[228.91,77.5],[228.9,124.98],[228.89,247.44],[228.88,941.19]],[[228.93,884.89],[228.94,165.59],[228.95,505.36],[228.96,636.62],[228.97,455.0]]]
["binance-futures","SOLUSDT",1759967985743,[[228.92,125.06],[228.91,77.5],[228.9,124.98],[228.89,247.44],[228.88,941.19]],[[228.93,884.89],[228.94,168.21],[228.95,505.36],[228.96,636.62],[228.97,454.58]]]
["binance-futures","SOLUSDT",1759967985833,[[228.92,187.06],[228.91,77.5],[228.9,124.98],[228.89,247.44],[228.88,941.19]],[[228.93,863.81],[228.94,192.17],[228.95,506.01],[228.96,636.62],[228.97,455.33]]]
["binance-futures","SOLUSDT",1759967985886,[[228.92,196.06],[228.91,77.5],[228.9,194.03],[228.89,178.39],[228.88,941.19]],[[228.93,854.64],[228.94,168.21],[228.95,506.01],[228.96,645.79],[228.97,455.33]]]
["binance-futures","SOLUSDT",1759967985936,[[228.92,196.06],[228.91,89.84],[228.9,182.9],[228.89,178.42],[228.88,941.19]],[[228.93,818.8],[228.94,168.21],[228.95,506.01],[228.96,645.79],[228.97,455.3]]]
["binance-futures","SOLUSDT",1759967985990,[[228.92,196.06],[228.91,89.84],[228.9,182.9],[228.89,178.42],[228.88,941.19]],[[228.93,818.57],[228.94,145.49],[228.95,506.01],[228.96,645.79],[228.97,455.3]]]
["binance-futures","SOLUSDT",1759967986127,[[228.92,196.06],[228.91,89.84],[228.9,182.9],[228.89,178.42],[228.88,941.19]],[[228.93,818.57],[228.94,168.21],[228.95,506.01],[228.96,645.79],[228.97,455.3]]]
["binance-futures","SOLUSDT",1759967986258,[[228.92,196.06],[228.91,89.84],[228.9,182.9],[228.89,178.42],[228.88,941.19]],[[228.93,818.57],[228.94,168.21],[228.95,506.01],[228.96,645.79],[228.97,455.2]]]
["binance-futures","SOLUSDT",1759967986367,[[228.92,196.06],[228.91,89.84],[228.9,182.9],[228.89,178.42],[228.88,941.19]],[[228.93,818.57],[228.94,168.21],[228.95,505.59],[228.96,645.79],[228.97,455.2]]]
["binance-futures","SOLUSDT",1759967986531,[[228.92,196.06],[228.91,89.84],[228.9,182.9],[228.89,178.42],[228.88,941.19]],[[228.93,820.82],[228.94,168.21],[228.95,505.59],[228.96,645.79],[228.97,455.2]]]
["binance-futures","SOLUSDT",1759967986634,[[228.92,196.06],[228.91,89.84],[228.9,182.9],[228.89,178.42],[228.88,941.19]],[[228.93,776.65],[228.94,168.21],[228.95,501.59],[228.96,645.79],[228.97,455.2]]]
["binance-futures","SOLUSDT",1759967986704,[[228.92,196.14],[228.91,158.89],[228.9,144.09],[228.89,178.42],[228.88,941.19]],[[228.93,455.29],[228.94,202.78],[228.95,446.81],[228.96,645.79],[228.97,455.2]]]
["binance-futures","SOLUSDT",1759967986756,[[228.92,196.27],[228.91,158.89],[228.9,144.09],[228.89,178.42],[228.88,941.19]],[[228.93,455.29],[228.94,202.78],[228.95,447.9],[228.96,645.37],[228.97,454.82]]]
["binance-futures","SOLUSDT",1759967986796,[[228.92,196.27],[228.91,158.89],[228.9,144.09],[228.89,178.42],[228.88,942.06]],[[228.93,455.29],[228.94,202.78],[228.95,480.89],[228.96,644.96],[228.97,454.82]]]
["binance-futures","SOLUSDT",1759967986928,[[228.92,196.27],[228.91,158.89],[228.9,144.09],[228.89,178.42],[228.88,942.06]],[[228.93,455.29],[228.94,202.78],[228.95,473.38],[228.96,645.93],[228.97,422.08]]]
["binance-futures","SOLUSDT",1759967986973,[[228.92,196.28],[228.91,158.89],[228.9,144.09],[228.89,178.42],[228.88,942.06]],[[228.93,455.29],[228.94,202.78],[228.95,473.38],[228.96,645.93],[228.97,422.08]]]
["binance-futures","SOLUSDT",1759967987040,[[228.92,196.2],[228.91,158.89],[228.9,144.09],[228.89,178.42],[228.88,942.11]],[[228.93,455.29],[228.94,202.78],[228.95,473.38],[228.96,645.93],[228.97,422.04]]]
["binance-futures","SOLUSDT",1759967987155,[[228.92,197.56],[228.91,158.89],[228.9,144.09],[228.89,178.42],[228.88,942.21]],[[228.93,455.29],[228.94,202.78],[228.95,474.25],[228.96,649.42],[228.97,422.04]]]
["binance-futures","SOLUSDT",1759967987209,[[228.92,197.42],[228.91,158.89],[228.9,144.09],[228.89,178.42],[228.88,942.21]],[[228.93,460.8],[228.94,202.78],[228.95,473.38],[228.96,590.29],[228.97,422.04]]]
["binance-futures","SOLUSDT",1759967987308,[[228.92,197.42],[228.91,158.89],[228.9,144.09],[228.89,178.42],[228.88,942.21]],[[228.93,460.8],[228.94,225.5],[228.95,473.38],[228.96,590.29],[228.97,422.04]]]
["binance-futures","SOLUSDT",1759967987438,[[228.92,197.42],[228.91,158.89],[228.9,144.09],[228.89,178.42],[228.88,942.21]],[[228.93,460.8],[228.94,225.5],[228.95,473.38],[228.96,590.29],[228.97,422.04]]]
["binance-futures","SOLUSDT",1759967987531,[[228.92,201.79],[228.91,158.89],[228.9,144.09],[228.89,178.42],[228.88,942.21]],[[228.93,460.8],[228.94,221.5],[228.95,448.09],[228.96,590.29],[228.97,422.04]]]
["binance-futures","SOLUSDT",1759967987571,[[228.92,188.69],[228.91,158.89],[228.9,144.09],[228.89,178.42],[228.88,942.21]],[[228.93,460.8],[228.94,221.5],[228.95,448.09],[228.96,590.29],[228.97,422.04]]]
["binance-futures","SOLUSDT",1759967987640,[[228.92,184.32],[228.91,161.94],[228.9,144.09],[228.89,178.42],[228.88,942.21]],[[228.93,460.74],[228.94,221.5],[228.95,448.09],[228.96,590.29],[228.97,422.04]]]
["binance-futures","SOLUSDT",1759967987698,[[228.92,184.7],[228.91,161.94],[228.9,144.09],[228.89,178.42],[228.88,942.21]],[[228.93,459.45],[228.94,221.5],[228.95,448.09],[228.96,590.29],[228.97,422.04]]]
["binance-futures","SOLUSDT",1759967987748,[[228.92,180.1],[228.91,161.94],[228.9,144.09],[228.89,178.42],[228.88,942.21]],[[228.93,459.45],[228.94,221.5],[228.95,448.09],[228.96,590.29],[228.97,422.04]]]
["binance-futures","SOLUSDT",1759967987802,[[228.92,180.18],[228.91,188.32],[228.9,144.09],[228.89,178.42],[228.88,942.21]],[[228.93,410.34],[228.94,198.78],[228.95,448.05],[228.96,590.33],[228.97,422.04]]]
["binance-futures","SOLUSDT",1759967987917,[[228.92,180.59],[228.91,188.32],[228.9,144.09],[228.89,178.42],[228.88,942.45]],[[228.93,410.34],[228.94,198.78],[228.95,448.05],[228.96,590.33],[228.97,422.04]]]
["binance-futures","SOLUSDT",1759967988045,[[228.92,180.59],[228.91,188.32],[228.9,144.09],[228.89,178.42],[228.88,942.45]],[[228.93,410.34],[228.94,198.78],[228.95,448.05],[228.96,590.33],[228.97,422.04]]]
["binance-futures","SOLUSDT",1759967988106,[[228.92,223.67],[228.91,188.32],[228.9,157.19],[228.89,165.32],[228.88,942.45]],[[228.93,410.34],[228.94,198.78],[228.95,448.05],[228.96,590.07],[228.97,416.23]]]
["binance-futures","SOLUSDT",1759967988160,[[228.92,223.64],[228.91,161.94],[228.9,157.19],[228.89,165.32],[228.88,942.45]],[[228.93,410.57],[228.94,198.78],[228.95,448.05],[228.96,590.07],[228.97,416.23]]]
["binance-futures","SOLUSDT",1759967988198,[[228.92,223.63],[228.91,161.94],[228.9,157.19],[228.89,165.32],[228.88,942.45]],[[228.93,410.63],[228.94,198.78],[228.95,448.05],[228.96,590.07],[228.97,416.23]]]
["binance-futures","SOLUSDT",1759967988275,[[228.92,219.26],[228.91,161.94],[228.9,157.19],[228.89,165.32],[228.88,942.45]],[[228.93,401.89],[228.94,198.78],[228.95,448.05],[228.96,590.07],[228.97,416.23]]]
["binance-futures","SOLUSDT",1759967988321,[[228.92,219.18],[228.91,161.94],[228.9,157.19],[228.89,165.32],[228.88,942.45]],[[228.93,428.01],[228.94,198.78],[228.95,448.05],[228.96,590.07],[228.97,416.23]]]
["binance-futures","SOLUSDT",1759967988350,[[228.92,219.17],[228.91,161.94],[228.9,157.19],[228.89,165.32],[228.88,942.45]],[[228.93,464.56],[228.94,221.5],[228.95,448.05],[228.96,590.07],[228.97,416.23]]]
["binance-futures","SOLUSDT",1759967988471,[[228.92,219.17],[228.91,161.94],[228.9,157.19],[228.89,165.32],[228.88,942.45]],[[228.93,464.69],[228.94,221.5],[228.95,448.05],[228.96,590.07],[228.97,416.23]]]
["binance-futures","SOLUSDT",1759967988593,[[228.92,518.97],[228.91,119.27],[228.9,157.19],[228.89,165.32],[228.88,942.45]],[[228.93,312.25],[228.94,76.51],[228.95,409.76],[228.96,430.07],[228.97,284.34]]]
["binance-futures","SOLUSDT",1759967988644,[[228.92,524.2],[228.91,119.27],[228.9,157.19],[228.89,166.19],[228.88,941.58]],[[228.93,260.56],[228.94,30.4],[228.95,249.02],[228.96,221.98],[228.97,287.83]]]
["binance-futures","SOLUSDT",1759967988694,[[228.92,589.54],[228.91,119.3],[228.9,167.88],[228.89,178.46],[228.88,941.58]],[[228.93,249.28],[228.94,30.4],[228.95,159.3],[228.96,204.47],[228.97,227.87]]]
["binance-futures","SOLUSDT",1759967988746,[[228.92,589.54],[228.91,119.3],[228.9,167.88],[228.89,188.33],[228.88,942.0]],[[228.93,249.0],[228.94,30.4],[228.95,159.3],[228.96,180.2],[228.97,227.0]]]
["binance-futures","SOLUSDT",1759967988797,[[228.92,638.65],[228.91,121.75],[228.9,170.5],[228.89,183.29],[228.88,939.38]],[[228.93,134.59],[228.94,30.37],[228.95,71.46],[228.96,253.12],[228.97,196.16]]]
["binance-futures","SOLUSDT",1759967988852,[[228.92,645.25],[228.91,124.37],[228.9,163.9],[228.89,183.29],[228.88,939.38]],[[228.93,134.59],[228.94,29.72],[228.95,71.46],[228.96,253.12],[228.97,196.16]]]
["binance-futures","SOLUSDT",1759967988903,[[228.92,660.07],[228.91,124.37],[228.9,163.9],[228.89,186.04],[228.88,939.38]],[[228.93,134.59],[228.94,29.72],[228.95,71.46],[228.96,253.8],[228.97,196.16]]]
["binance-futures","SOLUSDT",1759967988997,[[228.92,660.07],[228.91,124.37],[228.9,163.9],[228.89,186.04],[228.88,939.38]],[[228.93,134.59],[228.94,29.72],[228.95,64.48],[228.96,253.8],[228.97,196.16]]]
["binance-futures","SOLUSDT",1759967989078,[[228.92,661.68],[228.91,124.37],[228.9,163.9],[228.89,186.04],[228.88,939.38]],[[228.93,134.59],[228.94,29.72],[228.95,64.48],[228.96,253.8],[228.97,200.52]]]
["binance-futures","SOLUSDT",1759967989140,[[228.92,661.62],[228.91,124.37],[228.9,163.9],[228.89,186.04],[228.88,939.38]],[[228.93,134.59],[228.94,29.72],[228.95,152.58],[228.96,180.88],[228.97,200.52]]]
["binance-futures","SOLUSDT",1759967989165,[[228.92,661.63],[228.91,124.37],[228.9,163.9],[228.89,186.04],[228.88,939.38]],[[228.93,134.59],[228.94,29.76],[228.95,152.58],[228.96,180.88],[228.97,200.52]]]
["binance-futures","SOLUSDT",1759967989228,[[228.92,661.63],[228.91,124.37],[228.9,163.9],[228.89,186.04],[228.88,939.38]],[[228.93,134.61],[228.94,29.76],[228.95,152.58],[228.96,180.88],[228.97,200.52]]]
["binance-futures","SOLUSDT",1759967989298,[[228.94,493.62],[228.93,1458.95],[228.92,545.63],[228.91,124.4],[228.9,163.9]],[[228.95,18.37],[228.96,119.28],[228.97,155.66],[228.98,271.0],[228.99,291.27]]]
["binance-futures","SOLUSDT",1759967989346,[[228.94,994.73],[228.93,906.24],[228.92,502.71],[228.91,121.78],[228.9,623.76]],[[228.95,192.14],[228.96,98.09],[228.97,94.9],[228.98,296.06],[228.99,307.98]]]
["binance-futures","SOLUSDT",1759967989399,[[228.94,995.03],[228.93,907.21],[228.92,501.81],[228.91,319.45],[228.9,676.23]],[[228.95,192.27],[228.96,98.06],[228.97,94.92],[228.98,296.06],[228.99,293.83]]]
["binance-futures","SOLUSDT",1759967989450,[[228.94,1080.63],[228.93,907.21],[228.92,525.51],[228.91,319.45],[228.9,676.65]],[[228.95,192.27],[228.96,98.06],[228.97,81.82],[228.98,384.15],[228.99,289.63]]]
["binance-futures","SOLUSDT",1759967989507,[[228.94,1080.63],[228.93,906.34],[228.92,526.38],[228.91,319.45],[228.9,681.93]],[[228.95,205.22],[228.96,98.06],[228.97,81.82],[228.98,388.5],[228.99,289.59]]]
["binance-futures","SOLUSDT",1759967989560,[[228.94,1082.01],[228.93,902.72],[228.92,525.27],[228.91,319.45],[228.9,681.93]],[[228.95,198.62],[228.96,98.06],[228.97,81.82],[228.98,388.5],[228.99,289.59]]]
["binance-futures","SOLUSDT",1759967989605,[[228.94,1082.01],[228.93,907.76],[228.92,525.27],[228.91,317.03],[228.9,594.58]],[[228.95,200.77],[228.96,98.06],[228.97,88.42],[228.98,388.5],[228.99,289.59]]]
["binance-futures","SOLUSDT",1759967989659,[[228.94,997.79],[228.93,992.36],[228.92,524.89],[228.91,317.03],[228.9,594.58]],[[228.95,200.77],[228.96,98.06],[228.97,88.42],[228.98,401.6],[228.99,289.59]]]
["binance-futures","SOLUSDT",1759967989720,[[228.94,997.79],[228.93,987.13],[228.92,524.89],[228.91,313.98],[228.9,594.58]],[[228.95,200.77],[228.96,98.1],[228.97,88.42],[228.98,436.2],[228.99,289.59]]]
["binance-futures","SOLUSDT",1759967989767,[[228.94,997.82],[228.93,987.13],[228.92,524.89],[228.91,313.98],[228.9,594.58]],[[228.95,200.77],[228.96,98.1],[228.97,88.42],[228.98,436.2],[228.99,289.59]]]
["binance-futures","SOLUSDT",1759967989814,[[228.94,997.82],[228.93,987.13],[228.92,524.89],[228.91,313.98],[228.9,594.58]],[[228.95,200.77],[228.96,98.53],[228.97,88.42],[228.98,436.2],[228.99,289.59]]]
["binance-futures","SOLUSDT",1759967989871,[[228.94,997.82],[228.93,987.13],[228.92,524.89],[228.91,313.98],[228.9,594.58]],[[228.95,200.77],[228.96,98.53],[228.97,88.42],[228.98,436.17],[228.99,289.56]]]
["binance-futures","SOLUSDT",1759967989896,[[228.94,997.82],[228.93,987.13],[228.92,524.92],[228.91,313.98],[228.9,594.58]],[[228.95,200.77],[228.96,98.53],[228.97,88.42],[228.98,436.17],[228.99,289.56]]]
["binance-futures","SOLUSDT",1759967990033,[[228.94,997.85],[228.93,987.13],[228.92,524.92],[228.91,313.98],[228.9,594.58]],[[228.95,200.75],[228.96,98.53],[228.97,88.42],[228.98,435.77],[228.99,289.56]]]
["binance-futures","SOLUSDT",1759967990196,[[228.94,997.85],[228.93,987.13],[228.92,524.92],[228.91,313.98],[228.9,594.58]],[[228.95,200.75],[228.96,98.53],[228.97,123.02],[228.98,435.77],[228.99,289.56]]]
["binance-futures","SOLUSDT",1759967990267,[[228.94,998.2],[228.93,987.13],[228.92,524.92],[228.91,313.98],[228.9,594.58]],[[228.95,200.75],[228.96,98.53],[228.97,123.02],[228.98,435.77],[228.99,289.56]]]
["binance-futures","SOLUSDT",1759967990306,[[228.94,998.2],[228.93,987.13],[228.92,524.95],[228.91,313.98],[228.9,594.58]],[[228.95,200.75],[228.96,98.53],[228.97,123.02],[228.98,435.77],[228.99,289.56]]]
["binance-futures","SOLUSDT",1759967990368,[[228.94,998.2],[228.93,987.13],[228.92,524.98],[228.91,313.98],[228.9,594.58]],[[228.95,200.75],[228.96,98.53],[228.97,123.02],[228.98,435.77],[228.99,289.56]]]
["binance-futures","SOLUSDT",1759967990424,[[228.94,1082.8],[228.93,928.9],[228.92,507.56],[228.91,313.98],[228.9,594.58]],[[228.95,200.75],[228.96,98.53],[228.97,211.11],[228.98,347.71],[228.99,289.56]]]
["binance-futures","SOLUSDT",1759967990470,[[228.94,1106.83],[228.93,928.9],[228.92,500.96],[228.91,311.36],[228.9,594.58]],[[228.95,198.07],[228.96,98.53],[228.97,171.4],[228.98,345.3],[228.99,293.26]]]
["binance-futures","SOLUSDT",1759967990530,[[228.94,1106.83],[228.93,928.9],[228.92,500.96],[228.91,313.98],[228.9,594.58]],[[228.95,198.07],[228.96,98.53],[228.97,171.4],[228.98,345.3],[228.99,293.26]]]
["binance-futures","SOLUSDT",1759967990576,[[228.94,1106.83],[228.93,928.9],[228.92,500.96],[228.91,313.98],[228.9,594.58]],[[228.95,198.07],[228.96,98.53],[228.97,171.4],[228.98,345.3],[228.99,345.31]]]
["binance-futures","SOLUSDT",1759967990630,[[228.94,1106.83],[228.93,902.53],[228.92,500.96],[228.91,313.98],[228.9,594.58]],[[228.95,198.12],[228.96,103.16],[228.97,179.64],[228.98,345.3],[228.99,345.31]]]
["binance-futures","SOLUSDT",1759967990708,[[228.94,1106.2],[228.93,902.53],[228.92,500.96],[228.91,313.98],[228.9,594.58]],[[228.95,198.12],[228.96,103.16],[228.97,179.64],[228.98,345.3],[228.99,293.26]]]
["binance-futures","SOLUSDT",1759967990760,[[228.94,1106.2],[228.93,902.53],[228.92,500.96],[228.91,313.98],[228.9,594.58]],[[228.95,198.12],[228.96,64.05],[228.97,179.64],[228.98,345.3],[228.99,249.69]]]
["binance-futures","SOLUSDT",1759967990814,[[228.94,1106.2],[228.93,902.53],[228.92,514.06],[228.91,313.98],[228.9,581.48]],[[228.95,198.12],[228.96,64.05],[228.97,179.64],[228.98,345.3],[228.99,249.69]]]
["binance-futures","SOLUSDT",1759967990929,[[228.94,1121.01],[228.93,928.9],[228.92,499.24],[228.91,313.98],[228.9,581.48]],[[228.95,198.12],[228.96,64.05],[228.97,179.64],[228.98,345.3],[228.99,249.72]]]
["binance-futures","SOLUSDT",1759967991071,[[228.94,1163.67],[228.93,928.9],[228.92,499.24],[228.91,313.98],[228.9,581.48]],[[228.95,198.12],[228.96,64.05],[228.97,179.64],[228.98,345.3],[228.99,249.72]]]
["binance-futures","SOLUSDT",1759967991110,[[228.94,1163.67],[228.93,928.9],[228.92,499.24],[228.91,313.98],[228.9,581.48]],[[228.95,198.12],[228.96,64.05],[228.97,179.64],[228.98,345.3],[228.99,181.21]]]
["binance-futures","SOLUSDT",1759967991200,[[228.94,1163.67],[228.93,928.9],[228.92,499.24],[228.91,313.98],[228.9,581.48]],[[228.95,198.07],[228.96,64.05],[228.97,179.64],[228.98,315.7],[228.99,130.79]]]
["binance-futures","SOLUSDT",1759967991296,[[228.94,1163.67],[228.93,902.53],[228.92,499.24],[228.91,313.98],[228.9,581.48]],[[228.95,185.33],[228.96,64.05],[228.97,179.64],[228.98,315.7],[228.99,130.79]]]
["binance-futures","SOLUSDT",1759967991358,[[228.94,1165.28],[228.93,902.53],[228.92,497.63],[228.91,313.98],[228.9,581.9]],[[228.95,185.33],[228.96,64.05],[228.97,179.64],[228.98,315.7],[228.99,130.79]]]
["binance-futures","SOLUSDT",1759967991432,[[228.94,1165.28],[228.93,902.53],[228.92,497.63],[228.91,313.98],[228.9,581.9]],[[228.95,185.33],[228.96,64.05],[228.97,206.52],[228.98,315.7],[228.99,130.79]]]
["binance-futures","SOLUSDT",1759967991497,[[228.94,1165.28],[228.93,902.53],[228.92,492.4],[228.91,313.98],[228.9,581.9]],[[228.95,185.33],[228.96,64.05],[228.97,206.52],[228.98,315.7],[228.99,130.79]]]
["binance-futures","SOLUSDT",1759967991628,[[228.94,1165.27],[228.93,902.53],[228.92,492.4],[228.91,313.98],[228.9,581.9]],[[228.95,194.03],[228.96,64.05],[228.97,206.52],[228.98,315.7],[228.99,130.79]]]
["binance-futures","SOLUSDT",1759967991704,[[228.94,1161.07],[228.93,899.91],[228.92,492.4],[228.91,311.36],[228.9,594.5]],[[228.95,194.03],[228.96,64.05],[228.97,206.52],[228.98,315.7],[228.99,130.79]]]
["binance-futures","SOLUSDT",1759967991751,[[228.94,1113.32],[228.93,873.45],[228.92,478.4],[228.91,313.98],[228.9,594.5]],[[228.95,201.65],[228.96,64.05],[228.97,206.52],[228.98,315.7],[228.99,130.79]]]
["binance-futures","SOLUSDT",1759967991811,[[228.94,1113.32],[228.93,873.45],[228.92,478.4],[228.91,313.98],[228.9,594.5]],[[228.95,201.71],[228.96,86.76],[228.97,206.52],[228.98,315.7],[228.99,130.79]]]
["binance-futures","SOLUSDT",1759967991861,[[228.94,1113.32],[228.93,873.45],[228.92,478.4],[228.91,313.98],[228.9,594.5]],[[228.95,201.71],[228.96,132.87],[228.97,206.52],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967991918,[[228.94,1084.88],[228.93,873.45],[228.92,478.4],[228.91,313.98],[228.9,594.5]],[[228.95,201.74],[228.96,132.87],[228.97,206.52],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967991975,[[228.94,1084.91],[228.93,873.45],[228.92,478.4],[228.91,313.98],[228.9,594.5]],[[228.95,201.77],[228.96,132.87],[228.97,206.52],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967992028,[[228.94,1084.88],[228.93,873.45],[228.92,478.4],[228.91,313.98],[228.9,594.5]],[[228.95,201.74],[228.96,132.87],[228.97,206.52],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967992093,[[228.94,1000.01],[228.93,873.45],[228.92,478.4],[228.91,313.98],[228.9,594.5]],[[228.95,201.74],[228.96,156.83],[228.97,206.52],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967992196,[[228.94,720.98],[228.93,782.57],[228.92,477.53],[228.91,314.82],[228.9,594.53]],[[228.95,247.85],[228.96,156.83],[228.97,206.52],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967992251,[[228.94,629.81],[228.93,710.95],[228.92,477.53],[228.91,287.57],[228.9,564.74]],[[228.95,382.05],[228.96,156.83],[228.97,206.52],[228.98,316.57],[228.99,130.79]]]
["binance-futures","SOLUSDT",1759967992306,[[228.94,478.97],[228.93,761.33],[228.92,463.53],[228.91,287.57],[228.9,564.71]],[[228.95,387.44],[228.96,156.83],[228.97,206.52],[228.98,316.57],[228.99,130.79]]]
["binance-futures","SOLUSDT",1759967992351,[[228.94,478.97],[228.93,761.33],[228.92,463.53],[228.91,287.57],[228.9,537.83]],[[228.95,387.21],[228.96,156.86],[228.97,206.55],[228.98,316.57],[228.99,130.79]]]
["binance-futures","SOLUSDT",1759967992413,[[228.94,478.97],[228.93,761.33],[228.92,463.53],[228.91,288.44],[228.9,536.96]],[[228.95,386.51],[228.96,156.86],[228.97,206.55],[228.98,316.57],[228.99,130.79]]]
["binance-futures","SOLUSDT",1759967992466,[[228.94,479.05],[228.93,761.33],[228.92,463.53],[228.91,288.44],[228.9,536.96]],[[228.95,375.9],[228.96,156.86],[228.97,207.53],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967992523,[[228.94,479.05],[228.93,761.33],[228.92,463.53],[228.91,288.44],[228.9,536.96]],[[228.95,377.17],[228.96,156.86],[228.97,207.53],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967992597,[[228.94,479.08],[228.93,761.33],[228.92,463.53],[228.91,288.44],[228.9,536.96]],[[228.95,377.17],[228.96,156.86],[228.97,207.53],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967992644,[[228.94,479.14],[228.93,761.33],[228.92,463.53],[228.91,288.44],[228.9,536.96]],[[228.95,377.17],[228.96,156.86],[228.97,207.53],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967992767,[[228.94,479.17],[228.93,761.33],[228.92,463.53],[228.91,288.44],[228.9,536.96]],[[228.95,377.17],[228.96,156.86],[228.97,207.53],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967992812,[[228.94,479.17],[228.93,761.33],[228.92,463.52],[228.91,288.44],[228.9,536.96]],[[228.95,377.17],[228.96,156.86],[228.97,207.53],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967992896,[[228.94,479.17],[228.93,761.33],[228.92,463.52],[228.91,311.47],[228.9,536.96]],[[228.95,375.13],[228.96,132.9],[228.97,207.53],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967992997,[[228.94,479.17],[228.93,761.33],[228.92,463.52],[228.91,311.47],[228.9,536.96]],[[228.95,375.17],[228.96,132.9],[228.97,207.53],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967993151,[[228.94,479.14],[228.93,761.33],[228.92,463.52],[228.91,311.47],[228.9,536.96]],[[228.95,375.17],[228.96,132.9],[228.97,207.53],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967993163,[[228.94,479.06],[228.93,758.71],[228.92,463.52],[228.91,311.47],[228.9,539.58]],[[228.95,486.9],[228.96,132.9],[228.97,207.53],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967993218,[[228.94,479.06],[228.93,758.71],[228.92,463.52],[228.91,311.47],[228.9,539.58]],[[228.95,486.9],[228.96,132.9],[228.97,207.53],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967993304,[[228.94,479.07],[228.93,758.71],[228.92,485.06],[228.91,311.47],[228.9,539.58]],[[228.95,486.9],[228.96,201.95],[228.97,119.44],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967993360,[[228.94,479.07],[228.93,758.71],[228.92,484.93],[228.91,311.47],[228.9,539.58]],[[228.95,486.9],[228.96,201.95],[228.97,119.44],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967993397,[[228.94,479.07],[228.93,758.71],[228.92,484.93],[228.91,311.47],[228.9,539.16]],[[228.95,486.9],[228.96,201.95],[228.97,119.44],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967993516,[[228.94,540.15],[228.93,780.25],[228.92,484.93],[228.91,311.47],[228.9,539.16]],[[228.95,357.71],[228.96,179.24],[228.97,92.56],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967993567,[[228.94,545.38],[228.93,780.25],[228.92,484.93],[228.91,311.47],[228.9,539.16]],[[228.95,357.71],[228.96,179.24],[228.97,92.56],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967993643,[[228.94,545.36],[228.93,780.25],[228.92,484.93],[228.91,311.47],[228.9,539.16]],[[228.95,357.71],[228.96,179.24],[228.97,92.56],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967993696,[[228.94,540.13],[228.93,780.25],[228.92,484.93],[228.91,311.47],[228.9,559.24]],[[228.95,340.67],[228.96,179.24],[228.97,92.56],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967993805,[[228.94,540.13],[228.93,758.71],[228.92,484.93],[228.91,311.47],[228.9,559.24]],[[228.95,347.67],[228.96,200.3],[228.97,92.56],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967993895,[[228.94,540.13],[228.93,758.71],[228.92,484.93],[228.91,311.47],[228.9,559.24]],[[228.95,356.41],[228.96,200.3],[228.97,92.56],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967994119,[[228.94,540.23],[228.93,778.01],[228.92,484.93],[228.91,311.47],[228.9,559.24]],[[228.95,356.41],[228.96,200.3],[228.97,92.56],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967994192,[[228.94,540.23],[228.93,778.01],[228.92,484.93],[228.91,311.47],[228.9,559.24]],[[228.95,356.37],[228.96,200.3],[228.97,92.56],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967994261,[[228.94,540.26],[228.93,778.01],[228.92,484.93],[228.91,311.47],[228.9,559.24]],[[228.95,356.4],[228.96,200.3],[228.97,92.56],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967994311,[[228.94,540.48],[228.93,778.01],[228.92,484.93],[228.91,311.47],[228.9,559.24]],[[228.95,356.37],[228.96,200.3],[228.97,92.56],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967994411,[[228.94,540.4],[228.93,758.71],[228.92,484.93],[228.91,311.47],[228.9,559.24]],[[228.95,356.37],[228.96,200.3],[228.97,92.56],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967994490,[[228.94,540.4],[228.93,758.71],[228.92,484.93],[228.91,311.47],[228.9,559.24]],[[228.95,356.37],[228.96,148.35],[228.97,92.56],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967994639,[[228.94,540.0],[228.93,676.72],[228.92,554.47],[228.91,311.47],[228.9,559.24]],[[228.95,356.56],[228.96,148.4],[228.97,92.56],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967994809,[[228.94,540.0],[228.93,676.72],[228.92,554.47],[228.91,311.47],[228.9,559.24]],[[228.95,356.61],[228.96,148.4],[228.97,92.56],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967994851,[[228.94,593.36],[228.93,676.72],[228.92,554.47],[228.91,311.47],[228.9,559.24]],[[228.95,302.88],[228.96,12.18],[228.97,161.6],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967994932,[[228.94,588.16],[228.93,746.25],[228.92,484.93],[228.91,311.47],[228.9,559.24]],[[228.95,302.88],[228.96,12.18],[228.97,161.6],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967994986,[[228.94,588.16],[228.93,746.25],[228.92,484.93],[228.91,311.47],[228.9,559.24]],[[228.95,302.88],[228.96,12.18],[228.97,161.6],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967995040,[[228.94,588.87],[228.93,726.95],[228.92,462.68],[228.91,288.44],[228.9,559.24]],[[228.95,302.88],[228.96,33.24],[228.97,180.9],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967995096,[[228.94,540.77],[228.93,657.42],[228.92,534.96],[228.91,307.74],[228.9,559.24]],[[228.95,356.66],[228.96,52.54],[228.97,180.9],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967995179,[[228.94,540.89],[228.93,657.42],[228.92,534.96],[228.91,307.74],[228.9,559.24]],[[228.95,356.66],[228.96,111.25],[228.97,111.86],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967995240,[[228.94,540.89],[228.93,657.42],[228.92,534.96],[228.91,307.74],[228.9,559.24]],[[228.95,356.4],[228.96,91.95],[228.97,111.86],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967995329,[[228.94,541.26],[228.93,657.42],[228.92,553.03],[228.91,307.74],[228.9,559.24]],[[228.95,356.4],[228.96,91.95],[228.97,111.86],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967995398,[[228.94,584.03],[228.93,657.42],[228.92,514.32],[228.91,307.74],[228.9,559.24]],[[228.95,356.35],[228.96,91.95],[228.97,111.86],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967995543,[[228.94,584.06],[228.93,657.42],[228.92,514.32],[228.91,307.74],[228.9,559.24]],[[228.95,361.27],[228.96,91.95],[228.97,111.86],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967995553,[[228.94,584.03],[228.93,657.42],[228.92,514.32],[228.91,307.74],[228.9,559.24]],[[228.95,361.24],[228.96,91.95],[228.97,111.86],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967995645,[[228.94,584.03],[228.93,657.42],[228.92,514.32],[228.91,307.74],[228.9,559.24]],[[228.95,361.24],[228.96,91.95],[228.97,111.86],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967995726,[[228.94,584.03],[228.93,674.84],[228.92,514.32],[228.91,307.74],[228.9,559.24]],[[228.95,360.92],[228.96,91.95],[228.97,111.86],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967995751,[[228.94,584.11],[228.93,674.84],[228.92,514.32],[228.91,307.74],[228.9,559.24]],[[228.95,360.92],[228.96,91.95],[228.97,111.86],[228.98,315.7],[228.99,131.66]]]
["binance-futures","SOLUSDT",1759967995842,[[228.95,1035.65],[228.94,433.83],[228.93,747.26],[228.92,395.2],[228.91,304.28]],[[228.96,406.61],[228.97,60.0],[228.98,241.65],[228.99,75.95],[229.0,294.06]]]
["binance-futures","SOLUSDT",1759967995894,[[228.95,1028.35],[228.94,367.6],[228.93,710.62],[228.92,382.1],[228.91,432.77]],[[228.96,427.56],[228.97,60.0],[228.98,263.5],[228.99,123.54],[229.0,293.53]]]
["binance-futures","SOLUSDT",1759967995944,[[228.95,1016.15],[228.94,365.31],[228.93,651.33],[228.92,382.05],[228.91,433.17]],[[228.96,427.56],[228.97,60.0],[228.98,263.5],[228.99,125.96],[229.0,293.53]]]
["binance-futures","SOLUSDT",1759967995995,[[228.95,826.89],[228.94,393.94],[228.93,633.91],[228.92,382.05],[228.91,433.17]],[[228.96,435.32],[228.97,142.67],[228.98,301.23],[228.99,125.96],[229.0,293.53]]]
["binance-futures","SOLUSDT",1759967996022,[[228.95,818.37],[228.94,393.94],[228.93,633.91],[228.92,373.05],[228.91,433.17]],[[228.96,481.64],[228.97,165.38],[228.98,301.23],[228.99,126.83],[229.0,292.66]]]
["binance-futures","SOLUSDT",1759967996083,[[228.95,772.43],[228.94,393.94],[228.93,633.91],[228.92,370.0],[228.91,434.01]],[[228.96,481.64],[228.97,165.38],[228.98,301.23],[228.99,126.83],[229.0,292.63]]]
["binance-futures","SOLUSDT",1759967996142,[[228.95,769.84],[228.94,395.02],[228.93,633.91],[228.92,368.92],[228.91,434.01]],[[228.96,483.61],[228.97,165.38],[228.98,301.23],[228.99,126.83],[229.0,292.63]]]
["binance-futures","SOLUSDT",1759967996204,[[228.95,808.74],[228.94,395.02],[228.93,633.91],[228.92,332.1],[228.91,434.01]],[[228.96,483.61],[228.97,141.42],[228.98,301.23],[228.99,126.83],[229.0,327.22]]]
["binance-futures","SOLUSDT",1759967996261,[[228.95,808.77],[228.94,394.96],[228.93,633.91],[228.92,332.1],[228.91,434.01]],[[228.96,483.61],[228.97,141.42],[228.98,301.23],[228.99,126.83],[229.0,327.22]]]
["binance-futures","SOLUSDT",1759967996314,[[228.95,809.79],[228.94,393.98],[228.93,668.5],[228.92,332.1],[228.91,434.04]],[[228.96,483.61],[228.97,141.42],[228.98,301.23],[228.99,126.83],[229.0,327.22]]]
["binance-futures","SOLUSDT",1759967996368,[[228.95,809.79],[228.94,393.98],[228.93,668.5],[228.92,332.1],[228.91,434.04]],[[228.96,492.56],[228.97,141.42],[228.98,301.23],[228.99,126.83],[229.0,327.22]]]
["binance-futures","SOLUSDT",1759967996411,[[228.95,809.79],[228.94,393.98],[228.93,668.5],[228.92,332.1],[228.91,434.04]],[[228.96,483.82],[228.97,141.42],[228.98,301.23],[228.99,126.83],[229.0,327.25]]]
["binance-futures","SOLUSDT",1759967996474,[[228.95,831.59],[228.94,376.55],[228.93,668.5],[228.92,332.97],[228.91,433.23]],[[228.96,448.71],[228.97,141.42],[228.98,303.38],[228.99,126.83],[229.0,327.25]]]
["binance-futures","SOLUSDT",1759967996509,[[228.95,831.59],[228.94,376.55],[228.93,668.5],[228.92,332.97],[228.91,433.23]],[[228.96,448.71],[228.97,141.42],[228.98,303.38],[228.99,127.7],[229.0,327.28]]]
["binance-futures","SOLUSDT",1759967996619,[[228.95,831.59],[228.94,376.55],[228.93,668.5],[228.92,332.1],[228.91,434.1]],[[228.96,449.12],[228.97,141.42],[228.98,303.38],[228.99,127.7],[229.0,327.28]]]
["binance-futures","SOLUSDT",1759967996687,[[228.95,831.67],[228.94,376.55],[228.93,668.5],[228.92,332.97],[228.91,433.23]],[[228.96,449.12],[228.97,141.42],[228.98,303.38],[228.99,127.7],[229.0,327.28]]]
["binance-futures","SOLUSDT",1759967996780,[[228.95,831.67],[228.94,376.55],[228.93,668.5],[228.92,332.97],[228.91,433.23]],[[228.96,403.01],[228.97,76.11],[228.98,362.09],[228.99,127.7],[229.0,327.28]]]
["binance-futures","SOLUSDT",1759967996834,[[228.95,831.67],[228.94,376.55],[228.93,668.5],[228.92,332.97],[228.91,435.98]],[[228.96,403.23],[228.97,76.11],[228.98,362.09],[228.99,126.81],[229.0,328.15]]]
["binance-futures","SOLUSDT",1759967996885,[[228.95,831.67],[228.94,376.55],[228.93,668.5],[228.92,332.97],[228.91,435.98]],[[228.96,402.99],[228.97,76.11],[228.98,368.69],[228.99,126.81],[229.0,328.15]]]
["binance-futures","SOLUSDT",1759967997010,[[228.95,831.67],[228.94,376.55],[228.93,668.5],[228.92,332.97],[228.91,435.98]],[[228.96,402.99],[228.97,76.11],[228.98,368.69],[228.99,126.81],[229.0,328.15]]]
["binance-futures","SOLUSDT",1759967997105,[[228.95,831.67],[228.94,376.55],[228.93,633.91],[228.92,314.9],[228.91,416.68]],[[228.96,402.99],[228.97,100.07],[228.98,368.69],[228.99,126.81],[229.0,328.15]]]
["binance-futures","SOLUSDT",1759967997166,[[228.95,831.7],[228.94,376.55],[228.93,633.91],[228.92,314.9],[228.91,416.65]],[[228.96,403.09],[228.97,100.07],[228.98,368.69],[228.99,126.81],[229.0,328.15]]]
["binance-futures","SOLUSDT",1759967997207,[[228.95,832.8],[228.94,376.55],[228.93,633.91],[228.92,347.27],[228.91,416.68]],[[228.96,403.15],[228.97,76.11],[228.98,368.69],[228.99,126.81],[229.0,328.15]]]
["binance-futures","SOLUSDT",1759967997326,[[228.95,832.7],[228.94,376.55],[228.93,633.91],[228.92,347.27],[228.91,416.68]],[[228.96,403.15],[228.97,76.11],[228.98,368.69],[228.99,126.81],[229.0,328.15]]]
["binance-futures","SOLUSDT",1759967997378,[[228.95,844.53],[228.94,361.56],[228.93,633.91],[228.92,347.27],[228.91,416.68]],[[228.96,402.98],[228.97,76.11],[228.98,368.69],[228.99,126.81],[229.0,328.15]]]
["binance-futures","SOLUSDT",1759967997670,[[228.95,844.49],[228.94,361.56],[228.93,664.66],[228.92,347.27],[228.91,416.68]],[[228.96,402.98],[228.97,53.4],[228.98,368.69],[228.99,160.36],[229.0,328.15]]]
["binance-futures","SOLUSDT",1759967997715,[[228.95,844.52],[228.94,361.56],[228.93,664.66],[228.92,347.27],[228.91,416.68]],[[228.96,402.98],[228.97,61.91],[228.98,368.69],[228.99,160.36],[229.0,328.15]]]
["binance-futures","SOLUSDT",1759967997790,[[228.95,844.52],[228.94,361.56],[228.93,664.66],[228.92,347.27],[228.91,416.68]],[[228.96,402.92],[228.97,61.91],[228.98,368.69],[228.99,160.36],[229.0,328.15]]]
["binance-futures","SOLUSDT",1759967997837,[[228.95,844.52],[228.94,361.56],[228.93,664.66],[228.92,347.27],[228.91,416.68]],[[228.96,514.62],[228.97,61.91],[228.98,368.69],[228.99,160.36],[229.0,328.15]]]
["binance-futures","SOLUSDT",1759967997898,[[228.95,840.15],[228.94,361.56],[228.93,664.66],[228.92,347.27],[228.91,416.68]],[[228.96,522.33],[228.97,61.91],[228.98,368.69],[228.99,160.36],[229.0,328.15]]]
["binance-futures","SOLUSDT",1759967997984,[[228.95,840.15],[228.94,361.56],[228.93,664.66],[228.92,347.27],[228.91,413.93]],[[228.96,522.33],[228.97,61.91],[228.98,368.69],[228.99,151.19],[229.0,328.15]]]
["binance-futures","SOLUSDT",1759967998043,[[228.95,840.15],[228.94,361.56],[228.93,664.66],[228.92,347.07],[228.91,413.93]],[[228.96,522.33],[228.97,61.91],[228.98,368.38],[228.99,151.19],[229.0,328.15]]]
["binance-futures","SOLUSDT",1759967998064,[[228.95,881.72],[228.94,318.9],[228.93,664.66],[228.92,347.07],[228.91,413.93]],[[228.96,522.33],[228.97,61.91],[228.98,368.38],[228.99,151.19],[229.0,328.15]]]
["binance-futures","SOLUSDT",1759967998294,[[228.95,886.11],[228.94,318.9],[228.93,633.91],[228.92,347.07],[228.91,444.68]],[[228.96,514.65],[228.97,61.91],[228.98,368.38],[228.99,151.19],[229.0,328.15]]]
["binance-futures","SOLUSDT",1759967998343,[[228.95,886.07],[228.94,318.9],[228.93,633.91],[228.92,347.07],[228.91,444.68]],[[228.96,514.62],[228.97,61.91],[228.98,368.38],[228.99,151.19],[229.0,328.15]]]
["binance-futures","SOLUSDT",1759967998396,[[228.95,886.07],[228.94,318.9],[228.93,633.91],[228.92,347.07],[228.91,444.68]],[[228.96,514.6],[228.97,61.91],[228.98,368.38],[228.99,151.19],[229.0,330.01]]]
["binance-futures","SOLUSDT",1759967998494,[[228.95,869.87],[228.94,318.9],[228.93,633.91],[228.92,347.07],[228.91,444.65]],[[228.96,527.31],[228.97,61.91],[228.98,368.38],[228.99,151.19],[229.0,330.01]]]
["binance-futures","SOLUSDT",1759967998547,[[228.95,881.62],[228.94,318.9],[228.93,633.91],[228.92,347.07],[228.91,444.65]],[[228.96,531.98],[228.97,61.91],[228.98,368.38],[228.99,151.19],[229.0,330.01]]]
["binance-futures","SOLUSDT",1759967998571,[[228.95,881.62],[228.94,318.9],[228.93,633.91],[228.92,347.07],[228.91,444.65]],[[228.96,531.95],[228.97,61.91],[228.98,368.38],[228.99,151.19],[229.0,330.01]]]
["binance-futures","SOLUSDT",1759967998700,[[228.95,881.7],[228.94,318.9],[228.93,661.59],[228.92,347.07],[228.91,444.65]],[[228.96,531.95],[228.97,61.91],[228.98,368.38],[228.99,151.19],[229.0,330.01]]]
["binance-futures","SOLUSDT",1759967998732,[[228.95,881.7],[228.94,318.9],[228.93,661.59],[228.92,347.07],[228.91,444.68]],[[228.96,531.95],[228.97,61.91],[228.98,368.38],[228.99,151.19],[229.0,330.01]]]
["binance-futures","SOLUSDT",1759967998811,[[228.95,881.7],[228.94,318.9],[228.93,633.91],[228.92,347.07],[228.91,444.68]],[[228.96,531.95],[228.97,84.62],[228.98,369.57],[228.99,151.19],[229.0,330.01]]]
["binance-futures","SOLUSDT",1759967998860,[[228.95,881.63],[228.94,318.9],[228.93,633.91],[228.92,347.07],[228.91,444.65]],[[228.96,531.95],[228.97,84.62],[228.98,369.57],[228.99,151.19],[229.0,330.01]]]
["binance-futures","SOLUSDT",1759967998919,[[228.95,881.63],[228.94,318.9],[228.93,633.91],[228.92,347.07],[228.91,444.65]],[[228.96,578.06],[228.97,180.87],[228.98,310.86],[228.99,151.19],[229.0,330.01]]]
["binance-futures","SOLUSDT",1759967998967,[[228.95,881.63],[228.94,318.9],[228.93,633.91],[228.92,347.07],[228.91,444.65]],[[228.96,578.06],[228.97,180.87],[228.98,327.5],[228.99,151.19],[229.0,330.01]]]
["binance-futures","SOLUSDT",1759967999032,[[228.95,786.2],[228.94,318.9],[228.93,633.91],[228.92,313.6],[228.91,413.9]],[[228.96,567.54],[228.97,180.87],[228.98,327.5],[228.99,152.06],[229.0,329.14]]]
["binance-futures","SOLUSDT",1759967999091,[[228.95,774.37],[228.94,318.9],[228.93,633.91],[228.92,313.6],[228.91,413.9]],[[228.96,567.48],[228.97,180.87],[228.98,327.5],[228.99,152.06],[229.0,329.14]]]
["binance-futures","SOLUSDT",1759967999140,[[228.95,691.06],[228.94,318.9],[228.93,633.91],[228.92,313.6],[228.91,413.9]],[[228.96,593.07],[228.97,180.87],[228.98,327.5],[228.99,152.06],[229.0,329.14]]]
["binance-futures","SOLUSDT",1759967999168,[[228.95,691.06],[228.94,318.9],[228.93,633.91],[228.92,313.6],[228.91,413.9]],[[228.96,593.07],[228.97,180.87],[228.98,327.5],[228.99,152.06],[229.0,329.14]]]
["binance-futures","SOLUSDT",1759967999245,[[228.95,691.06],[228.94,318.9],[228.93,633.91],[228.92,313.6],[228.91,413.9]],[[228.96,655.6],[228.97,156.91],[228.98,327.5],[228.99,152.06],[229.0,329.14]]]
["binance-futures","SOLUSDT",1759967999286,[[228.95,691.06],[228.94,318.9],[228.93,633.91],[228.92,339.07],[228.91,413.9]],[[228.96,655.6],[228.97,156.91],[228.98,327.5],[228.99,152.06],[229.0,329.14]]]
["binance-futures","SOLUSDT",1759967999344,[[228.95,630.23],[228.94,316.28],[228.93,633.91],[228.92,339.07],[228.91,416.52]],[[228.96,763.13],[228.97,180.87],[228.98,327.5],[228.99,152.06],[229.0,329.14]]]
["binance-futures","SOLUSDT",1759967999402,[[228.95,601.94],[228.94,316.28],[228.93,633.91],[228.92,313.6],[228.91,308.03]],[[228.96,763.13],[228.97,180.87],[228.98,327.5],[228.99,152.06],[229.0,329.14]]]
["binance-futures","SOLUSDT",1759967999435,[[228.95,601.94],[228.94,316.28],[228.93,633.91],[228.92,312.73],[228.91,308.9]],[[228.96,763.13],[228.97,180.87],[228.98,327.5],[228.99,152.06],[229.0,329.14]]]
["binance-futures","SOLUSDT",1759967999536,[[228.95,436.88],[228.94,316.28],[228.93,633.91],[228.92,312.73],[228.91,308.9]],[[228.96,773.74],[228.97,180.87],[228.98,327.5],[228.99,151.19],[229.0,329.14]]]
["binance-futures","SOLUSDT",1759967999612,[[228.95,436.01],[228.94,316.28],[228.93,633.91],[228.92,312.73],[228.91,308.9]],[[228.96,773.79],[228.97,180.87],[228.98,327.5],[228.99,151.19],[229.0,329.14]]]
["binance-futures","SOLUSDT",1759967999662,[[228.95,436.01],[228.94,316.28],[228.93,633.91],[228.92,312.73],[228.91,308.9]],[[228.96,768.4],[228.97,180.87],[228.98,327.5],[228.99,151.19],[229.0,329.14]]]
["binance-futures","SOLUSDT",1759967999738,[[228.95,436.01],[228.94,316.28],[228.93,633.91],[228.92,312.73],[228.91,308.9]],[[228.96,768.34],[228.97,180.87],[228.98,327.5],[228.99,151.19],[229.0,329.14]]]
["binance-futures","SOLUSDT",1759967999801,[[228.95,435.94],[228.94,316.28],[228.93,633.91],[228.92,312.73],[228.91,308.9]],[[228.96,768.34],[228.97,180.87],[228.98,327.5],[228.99,151.19],[229.0,329.14]]]
["binance-futures","SOLUSDT",1759967999923,[[228.95,440.31],[228.94,316.28],[228.93,659.19],[228.92,338.01],[228.91,611.76]],[[228.96,745.18],[228.97,156.91],[228.98,327.5],[228.99,151.19],[229.0,329.14]]]
["binance-futures","SOLUSDT",1759967999950,[[228.95,440.31],[228.94,316.28],[228.93,659.19],[228.92,371.39],[228.91,611.76]],[[228.96,745.18],[228.97,156.91],[228.98,327.5],[228.99,151.19],[229.0,329.14]]]