{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1536229,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1759795200001,[[232.27,945.34],[232.26,253.13],[232.25,334.44],[232.24,354.42],[232.23,343.16]],[[232.28,37.84],[232.29,197.98],[232.3,726.37],[232.31,606.17],[232.33,489.5]]]
["binance-futures","SOLUSDT",1759795200052,[[232.27,495.71],[232.26,190.76],[232.25,334.44],[232.24,354.37],[232.23,434.43]],[[232.28,211.63],[232.29,149.61],[232.3,723.01],[232.31,606.21],[232.32,671.84]]]
["binance-futures","SOLUSDT",1759795200103,[[232.27,372.38],[232.26,190.76],[232.25,334.44],[232.24,334.53],[232.23,430.12]],[[232.28,211.63],[232.29,170.4],[232.3,723.01],[232.31,634.31],[232.32,671.84]]]
["binance-futures","SOLUSDT",1759795200155,[[232.27,337.79],[232.26,190.76],[232.25,334.47],[232.24,335.98],[232.23,430.87]],[[232.28,216.47],[232.29,170.4],[232.3,723.05],[232.31,634.27],[232.32,671.84]]]
["binance-futures","SOLUSDT",1759795200330,[[232.27,454.52],[232.26,190.76],[232.25,334.47],[232.24,335.98],[232.23,430.87]],[[232.28,216.47],[232.29,170.4],[232.3,723.05],[232.31,634.27],[232.32,671.84]]]
["binance-futures","SOLUSDT",1759795201285,[[232.27,453.52],[232.26,184.57],[232.25,346.24],[232.24,335.98],[232.23,430.87]],[[232.28,182.23],[232.29,170.4],[232.3,723.05],[232.31,634.27],[232.32,732.28]]]
["binance-futures","SOLUSDT",1759795201322,[[232.27,425.58],[232.26,184.57],[232.25,346.28],[232.24,394.74],[232.23,430.87]],[[232.28,116.47],[232.29,183.31],[232.3,723.05],[232.31,634.27],[232.32,732.28]]]
["binance-futures","SOLUSDT",1759795201390,[[232.27,393.34],[232.26,184.57],[232.25,355.36],[232.24,394.74],[232.23,430.9]],[[232.28,116.55],[232.29,183.31],[232.3,723.05],[232.31,634.27],[232.32,732.28]]]
["binance-futures","SOLUSDT",1759795201444,[[232.27,387.3],[232.26,184.57],[232.25,355.36],[232.24,394.74],[232.23,430.9]],[[232.28,115.55],[232.29,183.31],[232.3,723.05],[232.31,634.27],[232.32,732.27]]]
["binance-futures","SOLUSDT",1759795201494,[[232.27,381.17],[232.26,184.1],[232.25,355.36],[232.24,394.74],[232.23,430.93]],[[232.28,116.4],[232.29,183.31],[232.3,723.05],[232.31,634.27],[232.32,732.27]]]
["binance-futures","SOLUSDT",1759795201541,[[232.27,377.08],[232.26,184.13],[232.25,355.36],[232.24,394.77],[232.23,430.93]],[[232.28,116.4],[232.29,183.31],[232.3,723.05],[232.31,634.3],[232.32,732.33]]]
["binance-futures","SOLUSDT",1759795201607,[[232.27,351.76],[232.26,184.13],[232.25,355.36],[232.24,394.77],[232.23,430.93]],[[232.28,186.06],[232.29,183.31],[232.3,723.05],[232.31,634.3],[232.32,732.33]]]
["binance-futures","SOLUSDT",1759795201659,[[232.27,341.25],[232.26,184.13],[232.25,355.36],[232.24,394.77],[232.23,430.93]],[[232.28,186.06],[232.29,183.31],[232.3,723.05],[232.31,634.3],[232.32,732.33]]]
["binance-futures","SOLUSDT",1759795201725,[[232.27,339.12],[232.26,184.13],[232.25,355.36],[232.24,394.77],[232.23,439.53]],[[232.28,185.98],[232.29,183.31],[232.3,723.05],[232.31,634.3],[232.32,732.33]]]
["binance-futures","SOLUSDT",1759795201771,[[232.27,327.36],[232.26,184.13],[232.25,355.36],[232.24,394.77],[232.23,452.44]],[[232.28,111.95],[232.29,162.52],[232.3,696.12],[232.31,605.69],[232.32,732.33]]]
["binance-futures","SOLUSDT",1759795201830,[[232.27,611.27],[232.26,184.1],[232.25,355.36],[232.24,459.76],[232.23,361.16]],[[232.28,24.62],[232.29,162.52],[232.3,696.12],[232.31,605.69],[232.32,730.37]]]
["binance-futures","SOLUSDT",1759795201883,[[232.27,871.75],[232.26,183.85],[232.25,359.67],[232.24,455.45],[232.23,361.16]],[[232.28,24.71],[232.29,214.2],[232.3,744.76],[232.31,621.98],[232.32,725.7]]]
["binance-futures","SOLUSDT",1759795201934,[[232.28,494.05],[232.27,862.64],[232.26,183.85],[232.25,360.15],[232.24,397.0]],[[232.29,214.17],[232.3,607.53],[232.31,621.98],[232.32,730.0],[232.39,744.02]]]
["binance-futures","SOLUSDT",1759795201986,[[232.28,1293.38],[232.27,177.66],[232.26,170.52],[232.25,328.66],[232.24,513.19]],[[232.29,109.87],[232.3,476.0],[232.31,477.68],[232.32,289.02],[232.33,424.23]]]
["binance-futures","SOLUSDT",1759795202038,[[232.28,1309.44],[232.27,180.07],[232.26,280.96],[232.25,324.35],[232.24,649.81]],[[232.29,109.83],[232.3,455.13],[232.31,398.56],[232.32,233.99],[232.33,381.17]]]
["binance-futures","SOLUSDT",1759795202089,[[232.3,704.76],[232.29,923.02],[232.28,240.04],[232.27,218.4],[232.26,216.01]],[[232.31,281.13],[232.32,231.29],[232.33,314.71],[232.34,314.24],[232.35,940.59]]]
["binance-futures","SOLUSDT",1759795202140,[[232.3,1275.72],[232.29,321.97],[232.28,270.98],[232.27,228.41],[232.26,227.0]],[[232.31,110.04],[232.32,233.63],[232.33,169.43],[232.34,194.57],[232.35,1002.66]]]
["binance-futures","SOLUSDT",1759795202191,[[232.3,1099.3],[232.29,322.07],[232.28,305.04],[232.27,234.64],[232.26,226.95]],[[232.31,42.65],[232.32,168.34],[232.33,145.55],[232.34,194.57],[232.35,1005.24]]]
["binance-futures","SOLUSDT",1759795202244,[[232.3,1504.28],[232.29,367.6],[232.28,374.33],[232.27,232.94],[232.26,226.95]],[[232.31,151.39],[232.32,249.24],[232.33,145.55],[232.34,194.57],[232.35,1005.24]]]
["binance-futures","SOLUSDT",1759795202296,[[232.32,62.45],[232.31,774.63],[232.3,1442.48],[232.29,367.6],[232.28,374.33]],[[232.33,109.35],[232.34,176.79],[232.35,890.95],[232.37,729.11],[232.39,1027.79]]]
["binance-futures","SOLUSDT",1759795202347,[[232.32,430.24],[232.31,591.81],[232.3,642.81],[232.29,358.53],[232.28,313.12]],[[232.33,99.8],[232.34,194.72],[232.35,762.46],[232.36,690.0],[232.37,469.94]]]
["binance-futures","SOLUSDT",1759795202400,[[232.32,287.4],[232.31,560.39],[232.3,578.23],[232.29,358.55],[232.28,319.61]],[[232.33,179.32],[232.34,194.67],[232.35,415.8],[232.36,651.32],[232.37,469.94]]]
["binance-futures","SOLUSDT",1759795202451,[[232.32,329.55],[232.31,560.39],[232.3,578.23],[232.29,423.53],[232.28,319.61]],[[232.33,167.08],[232.34,129.02],[232.35,447.14],[232.36,655.62],[232.37,471.75]]]
["binance-futures","SOLUSDT",1759795202499,[[232.32,360.53],[232.31,560.39],[232.3,578.23],[232.29,358.55],[232.28,319.61]],[[232.33,167.0],[232.34,129.02],[232.35,447.14],[232.36,655.62],[232.37,471.75]]]
["binance-futures","SOLUSDT",1759795202548,[[232.32,362.1],[232.31,560.39],[232.3,523.08],[232.29,423.53],[232.28,319.61]],[[232.33,174.14],[232.34,129.02],[232.35,447.14],[232.36,655.59],[232.37,471.72]]]
["binance-futures","SOLUSDT",1759795202606,[[232.32,919.95],[232.31,560.39],[232.3,516.48],[232.29,423.53],[232.28,319.61]],[[232.33,115.23],[232.34,128.99],[232.35,447.11],[232.36,655.59],[232.37,505.14]]]
["binance-futures","SOLUSDT",1759795202656,[[232.32,510.17],[232.31,560.39],[232.3,580.8],[232.29,367.15],[232.28,319.61]],[[232.33,115.23],[232.34,128.99],[232.35,447.11],[232.36,642.49],[232.37,469.91]]]
["binance-futures","SOLUSDT",1759795202712,[[232.32,576.91],[232.31,560.42],[232.3,569.83],[232.29,358.55],[232.28,319.61]],[[232.33,115.23],[232.34,68.57],[232.35,442.81],[232.36,646.79],[232.37,504.42]]]
["binance-futures","SOLUSDT",1759795202764,[[232.32,523.06],[232.31,560.42],[232.3,570.0],[232.29,358.55],[232.28,319.61]],[[232.33,115.11],[232.34,121.25],[232.35,411.47],[232.36,646.79],[232.37,508.72]]]
["binance-futures","SOLUSDT",1759795202812,[[232.32,529.28],[232.31,637.3],[232.3,563.78],[232.29,358.55],[232.28,319.61]],[[232.33,115.11],[232.34,134.16],[232.35,411.47],[232.36,646.79],[232.37,508.72]]]
["binance-futures","SOLUSDT",1759795202869,[[232.32,354.97],[232.31,5.53],[232.3,563.78],[232.29,276.28],[232.28,236.27]],[[232.33,106.81],[232.34,215.31],[232.35,411.47],[232.36,646.79],[232.37,508.78]]]
["binance-futures","SOLUSDT",1759795202920,[[232.31,2.84],[232.3,396.23],[232.29,37.39],[232.28,174.73]],[[232.32,1594.15],[232.33,522.51],[232.34,190.28],[232.35,534.92],[232.36,677.93]]]
["binance-futures","SOLUSDT",1759795202971,[[232.3,361.78],[232.29,35.04],[232.28,165.61],[232.27,275.86],[232.26,143.79]],[[232.31,830.59],[232.32,1251.84],[232.33,331.65],[232.34,190.28],[232.35,672.2]]]
["binance-futures","SOLUSDT",1759795203022,[[232.3,880.81],[232.29,35.0],[232.28,170.86],[232.27,275.94],[232.26,208.78]],[[232.31,852.4],[232.32,420.58],[232.33,241.82],[232.34,215.24],[232.35,692.24]]]
["binance-futures","SOLUSDT",1759795203069,[[232.3,887.18],[232.29,35.0],[232.28,170.86],[232.27,282.48],[232.26,143.79]],[[232.31,827.1],[232.32,321.01],[232.33,249.95],[232.34,216.1],[232.35,1052.33]]]
["binance-futures","SOLUSDT",1759795203125,[[232.3,1142.64],[232.29,40.16],[232.28,210.9],[232.27,376.61],[232.26,391.08]],[[232.31,39.08],[232.32,126.21],[232.33,189.19],[232.34,320.83],[232.35,1027.26]]]
["binance-futures","SOLUSDT",1759795203179,[[232.3,1210.63],[232.29,40.16],[232.28,210.9],[232.27,385.94],[232.26,393.66]],[[232.31,11.39],[232.32,126.26],[232.33,202.47],[232.34,213.15],[232.35,994.94]]]
["binance-futures","SOLUSDT",1759795203230,[[232.3,886.47],[232.29,40.16],[232.28,172.19],[232.27,340.06],[232.26,350.66]],[[232.31,165.12],[232.32,112.66],[232.33,182.65],[232.34,259.48],[232.35,1036.71]]]
["binance-futures","SOLUSDT",1759795203284,[[232.3,865.03],[232.29,37.61],[232.28,172.19],[232.27,392.4],[232.26,407.63]],[[232.31,203.31],[232.32,112.66],[232.33,271.21],[232.34,259.48],[232.35,1036.71]]]
["binance-futures","SOLUSDT",1759795203334,[[232.3,863.63],[232.29,40.19],[232.28,172.19],[232.27,392.4],[232.26,401.61]],[[232.31,303.31],[232.32,121.99],[232.33,271.21],[232.34,298.85],[232.35,1036.71]]]
["binance-futures","SOLUSDT",1759795203387,[[232.3,863.63],[232.29,40.3],[232.28,265.12],[232.27,392.4],[232.26,401.61]],[[232.31,303.29],[232.32,121.99],[232.33,269.35],[232.34,298.85],[232.35,1036.71]]]
["binance-futures","SOLUSDT",1759795203441,[[232.3,864.17],[232.29,40.47],[232.28,265.12],[232.27,391.86],[232.26,401.61]],[[232.31,303.29],[232.32,121.99],[232.33,269.35],[232.34,298.85],[232.35,1036.71]]]
["binance-futures","SOLUSDT",1759795203492,[[232.3,864.17],[232.29,40.47],[232.28,265.12],[232.27,391.86],[232.26,401.61]],[[232.31,235.37],[232.32,121.99],[232.33,273.5],[232.34,298.85],[232.35,884.04]]]
["binance-futures","SOLUSDT",1759795203542,[[232.3,863.81],[232.29,38.12],[232.28,265.12],[232.27,391.86],[232.26,401.61]],[[232.31,100.78],[232.32,122.02],[232.33,273.5],[232.34,298.85],[232.35,884.04]]]
["binance-futures","SOLUSDT",1759795203604,[[232.3,931.96],[232.29,40.7],[232.28,265.12],[232.27,391.86],[232.26,401.61]],[[232.31,100.78],[232.32,122.02],[232.33,273.5],[232.34,298.85],[232.35,884.04]]]
["binance-futures","SOLUSDT",1759795203656,[[232.3,1137.0],[232.29,38.12],[232.28,349.77],[232.27,389.28],[232.26,399.03]],[[232.31,100.85],[232.32,122.02],[232.33,229.12],[232.34,252.52],[232.35,747.84]]]
["binance-futures","SOLUSDT",1759795203708,[[232.3,863.96],[232.29,38.12],[232.28,349.77],[232.27,389.28],[232.26,399.03]],[[232.31,18.14],[232.32,122.02],[232.33,229.12],[232.34,199.3],[232.35,747.84]]]
["binance-futures","SOLUSDT",1759795203745,[[232.3,863.96],[232.29,40.7],[232.28,349.77],[232.27,391.89],[232.26,401.61]],[[232.31,22.35],[232.32,122.02],[232.33,229.12],[232.34,199.3],[232.35,779.88]]]
["binance-futures","SOLUSDT",1759795203814,[[232.3,1234.88],[232.29,133.62],[232.28,256.84],[232.27,391.92],[232.26,401.61]],[[232.31,21.56],[232.32,171.04],[232.33,229.12],[232.34,199.3],[232.35,779.88]]]
["binance-futures","SOLUSDT",1759795203866,[[232.3,1234.8],[232.29,133.62],[232.28,256.84],[232.27,391.92],[232.26,401.61]],[[232.31,21.56],[232.32,172.92],[232.33,229.12],[232.34,199.3],[232.35,779.88]]]
["binance-futures","SOLUSDT",1759795203913,[[232.3,1236.11],[232.29,131.04],[232.28,256.84],[232.27,391.92],[232.26,401.61]],[[232.31,21.53],[232.32,172.92],[232.33,229.12],[232.34,199.3],[232.35,779.88]]]
["binance-futures","SOLUSDT",1759795203971,[[232.3,1304.24],[232.29,133.62],[232.28,256.84],[232.27,391.92],[232.26,401.61]],[[232.31,21.53],[232.32,172.92],[232.33,229.12],[232.34,199.3],[232.35,779.88]]]
["binance-futures","SOLUSDT",1759795204026,[[232.3,1236.17],[232.29,133.62],[232.28,256.84],[232.27,391.92],[232.26,401.61]],[[232.31,21.53],[232.32,172.92],[232.33,229.12],[232.34,199.3],[232.35,779.88]]]
["binance-futures","SOLUSDT",1759795204080,[[232.3,1336.14],[232.29,40.7],[232.28,251.51],[232.27,391.92],[232.26,399.03]],[[232.31,21.45],[232.32,89.34],[232.33,178.11],[232.34,199.3],[232.35,747.84]]]
["binance-futures","SOLUSDT",1759795204129,[[232.3,1245.68],[232.29,38.12],[232.28,251.51],[232.27,389.34],[232.26,399.03]],[[232.31,20.47],[232.32,80.01],[232.33,178.11],[232.34,199.3],[232.35,747.84]]]
["binance-futures","SOLUSDT",1759795204183,[[232.3,1243.16],[232.29,40.7],[232.28,251.51],[232.27,389.34],[232.26,399.03]],[[232.31,23.51],[232.32,80.01],[232.33,178.11],[232.34,199.3],[232.35,747.84]]]
["binance-futures","SOLUSDT",1759795204226,[[232.3,1243.21],[232.29,40.7],[232.28,251.51],[232.27,391.92],[232.26,401.61]],[[232.31,23.51],[232.32,80.01],[232.33,178.11],[232.34,199.3],[232.35,747.84]]]
["binance-futures","SOLUSDT",1759795204285,[[232.3,1312.15],[232.29,40.7],[232.28,251.51],[232.27,391.92],[232.26,401.61]],[[232.31,23.51],[232.32,80.01],[232.33,212.66],[232.34,199.34],[232.35,747.84]]]
["binance-futures","SOLUSDT",1759795204334,[[232.3,1242.45],[232.29,40.7],[232.28,251.51],[232.27,391.92],[232.26,401.64]],[[232.31,23.51],[232.32,80.01],[232.33,212.66],[232.34,199.34],[232.35,747.84]]]
["binance-futures","SOLUSDT",1759795204379,[[232.3,1376.29],[232.29,40.7],[232.28,251.51],[232.27,391.92],[232.26,401.64]],[[232.31,23.51],[232.32,80.01],[232.33,212.69],[232.34,199.34],[232.35,747.84]]]
["binance-futures","SOLUSDT",1759795204429,[[232.3,1240.07],[232.29,133.62],[232.28,251.51],[232.27,391.92],[232.26,401.64]],[[232.31,23.51],[232.32,80.01],[232.33,212.69],[232.34,199.34],[232.35,747.84]]]
["binance-futures","SOLUSDT",1759795204501,[[232.3,1308.05],[232.29,131.04],[232.28,251.51],[232.27,391.92],[232.26,359.1]],[[232.31,23.41],[232.32,80.05],[232.33,234.11],[232.34,223.04],[232.35,771.54]]]
["binance-futures","SOLUSDT",1759795204553,[[232.3,1239.92],[232.29,133.62],[232.28,251.51],[232.27,391.95],[232.26,359.1]],[[232.31,23.41],[232.32,100.27],[232.33,234.11],[232.34,223.04],[232.35,771.54]]]
["binance-futures","SOLUSDT",1759795204606,[[232.3,1308.23],[232.29,131.04],[232.28,251.51],[232.27,389.37],[232.26,356.52]],[[232.31,18.14],[232.32,163.63],[232.33,150.53],[232.34,199.34],[232.35,771.54]]]
["binance-futures","SOLUSDT",1759795204668,[[232.3,971.43],[232.29,38.12],[232.28,310.46],[232.27,342.09],[232.26,356.52]],[[232.31,57.53],[232.32,130.59],[232.33,150.53],[232.34,218.13],[232.35,771.54]]]
["binance-futures","SOLUSDT",1759795204711,[[232.3,968.85],[232.29,40.7],[232.28,310.46],[232.27,344.67],[232.26,341.97]],[[232.31,52.69],[232.32,114.64],[232.33,129.11],[232.34,218.13],[232.35,771.54]]]
["binance-futures","SOLUSDT",1759795204771,[[232.31,117.46],[232.3,962.41],[232.29,38.15],[232.28,217.53],[232.27,435.02]],[[232.32,106.89],[232.33,80.81],[232.34,266.71],[232.35,771.54],[232.38,604.54]]]
["binance-futures","SOLUSDT",1759795204821,[[232.31,401.03],[232.3,373.39],[232.29,82.61],[232.28,217.56],[232.27,344.67]],[[232.32,521.07],[232.33,101.6],[232.34,231.86],[232.35,735.73],[232.36,761.22]]]
["binance-futures","SOLUSDT",1759795204875,[[232.31,336.87],[232.3,372.94],[232.29,82.61],[232.28,217.51],[232.27,344.67]],[[232.32,532.53],[232.33,101.6],[232.34,231.86],[232.35,375.64],[232.36,761.22]]]
["binance-futures","SOLUSDT",1759795204926,[[232.31,174.79],[232.3,372.97],[232.29,82.61],[232.28,217.51],[232.27,437.6]],[[232.32,588.22],[232.33,101.6],[232.34,227.38],[232.35,375.64],[232.36,761.22]]]
["binance-futures","SOLUSDT",1759795204975,[[232.31,292.34],[232.3,369.77],[232.29,82.61],[232.28,217.51],[232.27,437.6]],[[232.32,534.13],[232.33,101.6],[232.34,227.38],[232.35,375.64],[232.36,771.97]]]
["binance-futures","SOLUSDT",1759795205031,[[232.31,294.49],[232.3,369.77],[232.29,82.61],[232.28,217.51],[232.27,436.6]],[[232.32,534.17],[232.33,101.6],[232.34,227.34],[232.35,375.64],[232.36,771.97]]]
["binance-futures","SOLUSDT",1759795205081,[[232.31,151.44],[232.3,369.77],[232.29,38.23],[232.28,217.51],[232.27,436.6]],[[232.32,626.09],[232.33,83.39],[232.34,178.76],[232.35,424.91],[232.36,771.97]]]
["binance-futures","SOLUSDT",1759795205132,[[232.31,149.29],[232.3,369.77],[232.29,38.2],[232.28,217.51],[232.27,436.6]],[[232.32,631.83],[232.33,95.78],[232.34,178.76],[232.35,424.91],[232.36,823.55]]]
["binance-futures","SOLUSDT",1759795205186,[[232.31,116.92],[232.3,362.81],[232.29,38.2],[232.28,217.51],[232.27,436.6]],[[232.32,636.13],[232.33,95.78],[232.34,178.76],[232.35,375.64],[232.36,823.55]]]
["binance-futures","SOLUSDT",1759795205243,[[232.31,117.73],[232.3,361.98],[232.29,38.2],[232.28,217.51],[232.27,436.6]],[[232.32,575.69],[232.33,95.78],[232.34,178.76],[232.35,375.64],[232.36,823.55]]]
["binance-futures","SOLUSDT",1759795205304,[[232.31,120.52],[232.3,361.98],[232.29,38.2],[232.28,217.51],[232.27,438.75]],[[232.32,580.53],[232.33,95.78],[232.34,178.76],[232.35,375.64],[232.36,823.55]]]
["binance-futures","SOLUSDT",1759795205357,[[232.31,120.66],[232.3,361.98],[232.29,38.2],[232.28,217.51],[232.27,438.75]],[[232.32,575.56],[232.33,95.81],[232.34,178.76],[232.35,381.66],[232.36,823.55]]]
["binance-futures","SOLUSDT",1759795205406,[[232.31,120.58],[232.3,361.98],[232.29,82.58],[232.28,217.51],[232.27,438.75]],[[232.32,575.56],[232.33,95.81],[232.34,178.76],[232.35,381.66],[232.36,823.55]]]
["binance-futures","SOLUSDT",1759795205461,[[232.31,120.33],[232.3,361.98],[232.29,82.58],[232.28,217.51],[232.27,438.75]],[[232.32,659.07],[232.33,95.81],[232.34,178.76],[232.35,381.69],[232.36,823.55]]]
["binance-futures","SOLUSDT",1759795205505,[[232.31,120.15],[232.3,361.98],[232.29,82.58],[232.28,217.51],[232.27,438.75]],[[232.32,659.07],[232.33,95.81],[232.34,178.76],[232.35,381.69],[232.36,823.55]]]
["binance-futures","SOLUSDT",1759795205571,[[232.31,120.15],[232.3,361.98],[232.29,82.58],[232.28,217.54],[232.27,438.75]],[[232.32,663.88],[232.33,95.81],[232.34,178.76],[232.35,381.69],[232.36,823.55]]]
["binance-futures","SOLUSDT",1759795205633,[[232.31,120.27],[232.3,361.98],[232.29,82.58],[232.28,217.54],[232.27,438.75]],[[232.32,663.88],[232.33,95.81],[232.34,178.76],[232.35,381.69],[232.36,823.55]]]
["binance-futures","SOLUSDT",1759795205685,[[232.31,120.93],[232.3,361.98],[232.29,82.58],[232.28,217.54],[232.27,438.75]],[[232.32,663.81],[232.33,95.81],[232.34,178.76],[232.35,381.69],[232.36,871.56]]]
["binance-futures","SOLUSDT",1759795205720,[[232.31,120.93],[232.3,361.98],[232.29,82.58],[232.28,217.54],[232.27,445.06]],[[232.32,663.61],[232.33,95.81],[232.34,178.76],[232.35,381.69],[232.36,871.56]]]
["binance-futures","SOLUSDT",1759795205796,[[232.31,120.93],[232.3,361.98],[232.29,82.58],[232.28,217.54],[232.27,445.06]],[[232.32,663.26],[232.33,95.81],[232.34,178.76],[232.35,381.69],[232.36,871.56]]]
["binance-futures","SOLUSDT",1759795205851,[[232.31,175.4],[232.3,361.98],[232.29,82.58],[232.28,217.54],[232.27,445.06]],[[232.32,658.96],[232.33,95.81],[232.34,178.76],[232.35,381.69],[232.36,871.56]]]
["binance-futures","SOLUSDT",1759795205901,[[232.31,175.27],[232.3,361.98],[232.29,82.58],[232.28,217.54],[232.27,445.06]],[[232.32,658.96],[232.33,95.81],[232.34,178.79],[232.35,381.69],[232.36,871.56]]]
["binance-futures","SOLUSDT",1759795205953,[[232.31,19.11],[232.3,327.39],[232.29,38.16],[232.28,162.56],[232.27,352.13]],[[232.32,744.57],[232.33,111.63],[232.34,178.79],[232.35,381.69],[232.36,871.56]]]
["binance-futures","SOLUSDT",1759795206005,[[232.3,331.22],[232.29,38.16],[232.28,194.54],[232.27,299.79]],[[232.31,1291.23],[232.32,136.36],[232.33,111.63],[232.34,283.71],[232.35,466.56]]]
["binance-futures","SOLUSDT",1759795206055,[[232.3,389.47],[232.29,38.2],[232.28,194.59],[232.27,304.1],[232.25,254.11]],[[232.31,1265.52],[232.32,136.41],[232.33,129.51],[232.34,289.68],[232.35,809.93]]]
["binance-futures","SOLUSDT",1759795206107,[[232.3,365.9],[232.29,38.2],[232.28,194.59],[232.27,304.1],[232.25,254.11]],[[232.31,1265.52],[232.32,136.41],[232.33,129.51],[232.34,337.74],[232.35,759.81]]]
["binance-futures","SOLUSDT",1759795206157,[[232.3,364.9],[232.29,38.2],[232.28,194.59],[232.27,304.1],[232.25,254.11]],[[232.31,1265.52],[232.32,136.41],[232.33,129.51],[232.34,337.74],[232.35,759.81]]]
["binance-futures","SOLUSDT",1759795206203,[[232.3,364.9],[232.29,38.2],[232.28,194.59],[232.27,304.1],[232.25,254.11]],[[232.31,1265.8],[232.32,136.41],[232.33,129.51],[232.34,337.74],[232.35,759.81]]]
["binance-futures","SOLUSDT",1759795206267,[[232.3,330.31],[232.29,38.2],[232.28,194.59],[232.27,304.1],[232.25,254.11]],[[232.31,1265.8],[232.32,136.41],[232.33,129.51],[232.34,337.74],[232.35,759.81]]]
["binance-futures","SOLUSDT",1759795206318,[[232.29,3.53],[232.28,60.0],[232.27,158.85],[232.26,43.4],[232.25,168.58]],[[232.3,388.99],[232.31,1138.2],[232.32,136.41],[232.33,129.51],[232.34,337.74]]]
["binance-futures","SOLUSDT",1759795206369,[[232.28,25.43],[232.27,105.43],[232.26,43.4],[232.25,68.54]],[[232.29,1420.82],[232.3,1409.56],[232.31,436.12],[232.32,235.47],[232.33,148.23]]]
["binance-futures","SOLUSDT",1759795206420,[[232.28,24.08],[232.27,139.9],[232.26,78.04],[232.25,68.55],[232.24,163.91]],[[232.29,1721.34],[232.3,621.79],[232.31,342.53],[232.32,377.48],[232.33,158.54]]]
["binance-futures","SOLUSDT",1759795206471,[[232.27,667.19],[232.26,43.28],[232.25,65.94],[232.24,161.3]],[[232.28,1209.97],[232.29,425.45],[232.3,418.56],[232.31,321.78],[232.32,734.32]]]
["binance-futures","SOLUSDT",1759795206523,[[232.27,580.42],[232.26,43.09],[232.25,68.57],[232.24,225.86],[232.23,301.2]],[[232.28,854.88],[232.29,393.14],[232.3,435.87],[232.31,329.65],[232.32,728.61]]]
["binance-futures","SOLUSDT",1759795206574,[[232.27,583.82],[232.26,43.12],[232.25,68.62],[232.24,225.86],[232.23,301.2]],[[232.28,936.16],[232.29,344.4],[232.3,435.87],[232.31,329.23],[232.32,728.61]]]
["binance-futures","SOLUSDT",1759795206620,[[232.27,583.82],[232.26,43.12],[232.25,68.62],[232.24,265.31],[232.23,301.2]],[[232.28,940.61],[232.29,361.96],[232.3,435.87],[232.31,328.9],[232.32,728.73]]]
["binance-futures","SOLUSDT",1759795206676,[[232.27,304.87],[232.26,43.08],[232.25,66.04],[232.24,267.89],[232.23,204.3]],[[232.28,891.16],[232.29,359.38],[232.3,490.94],[232.31,328.9],[232.32,728.76]]]
["binance-futures","SOLUSDT",1759795206728,[[232.27,304.52],[232.26,43.08],[232.25,66.04],[232.24,263.58],[232.23,204.3]],[[232.28,942.46],[232.29,382.64],[232.3,490.94],[232.31,328.9],[232.32,728.76]]]
["binance-futures","SOLUSDT",1759795206779,[[232.27,305.97],[232.26,43.08],[232.25,66.04],[232.24,263.58],[232.23,309.72]],[[232.28,891.16],[232.29,385.22],[232.3,490.94],[232.31,328.9],[232.32,728.76]]]
["binance-futures","SOLUSDT",1759795206836,[[232.27,50.93],[232.26,43.26],[232.25,56.94],[232.24,163.89],[232.23,260.24]],[[232.28,937.41],[232.29,382.81],[232.3,490.51],[232.31,328.9],[232.32,728.76]]]
["binance-futures","SOLUSDT",1759795206883,[[232.27,50.93],[232.26,43.23],[232.25,56.94],[232.24,163.89],[232.23,163.34]],[[232.28,937.41],[232.29,385.39],[232.3,490.51],[232.31,328.9],[232.32,728.76]]]
["binance-futures","SOLUSDT",1759795206934,[[232.27,50.93],[232.26,8.67],[232.25,56.94],[232.24,161.31],[232.23,163.34]],[[232.28,937.44],[232.29,385.39],[232.3,490.51],[232.31,328.9],[232.32,728.76]]]
["binance-futures","SOLUSDT",1759795206990,[[232.25,57.41],[232.24,54.49],[232.23,48.28]],[[232.26,1378.28],[232.27,504.81],[232.28,141.16],[232.29,500.97],[232.3,678.71]]]
["binance-futures","SOLUSDT",1759795207040,[[232.25,21.76],[232.24,54.51],[232.23,48.25],[232.22,82.78],[232.21,273.84]],[[232.26,1391.82],[232.27,386.0],[232.28,164.86],[232.29,531.57],[232.3,847.19]]]
["binance-futures","SOLUSDT",1759795207091,[[232.25,16.18],[232.24,17.77],[232.23,48.3],[232.22,39.09],[232.21,265.45]],[[232.26,1489.7],[232.27,386.0],[232.28,164.86],[232.29,531.57],[232.3,851.49]]]
["binance-futures","SOLUSDT",1759795207143,[[232.25,16.18],[232.24,17.8],[232.23,48.3],[232.22,39.14],[232.21,265.45]],[[232.26,1489.79],[232.27,386.0],[232.28,164.86],[232.29,531.57],[232.3,851.73]]]
["binance-futures","SOLUSDT",1759795207192,[[232.25,16.31],[232.24,17.8],[232.23,48.3],[232.22,39.1],[232.21,271.99]],[[232.26,1570.66],[232.27,386.0],[232.28,165.02],[232.29,534.15],[232.3,849.15]]]
["binance-futures","SOLUSDT",1759795207246,[[232.24,373.68],[232.23,48.27],[232.22,39.07],[232.21,271.99]],[[232.25,1082.33],[232.26,268.99],[232.27,381.73],[232.28,216.16],[232.29,560.27]]]
["binance-futures","SOLUSDT",1759795207297,[[232.24,373.74],[232.23,48.27],[232.22,39.07],[232.21,252.54],[232.2,1651.19]],[[232.25,1077.14],[232.26,255.37],[232.27,390.94],[232.28,218.32],[232.29,702.76]]]
["binance-futures","SOLUSDT",1759795207351,[[232.24,373.95],[232.23,48.27],[232.22,39.07],[232.21,252.54],[232.2,1298.07]],[[232.25,1086.22],[232.26,272.91],[232.27,390.99],[232.28,209.75],[232.29,1069.64]]]
["binance-futures","SOLUSDT",1759795207404,[[232.24,373.95],[232.23,48.27],[232.22,39.07],[232.21,252.54],[232.2,1304.61]],[[232.25,1086.47],[232.26,272.63],[232.27,390.99],[232.28,286.84],[232.29,1052.38]]]
["binance-futures","SOLUSDT",1759795207454,[[232.24,23.08],[232.23,13.31],[232.22,39.11],[232.21,252.54],[232.2,1304.57]],[[232.25,1274.69],[232.26,257.35],[232.27,390.99],[232.28,286.84],[232.29,1052.38]]]
["binance-futures","SOLUSDT",1759795207506,[[232.24,131.02],[232.23,47.9],[232.22,83.56],[232.21,12.91],[232.2,1304.54]],[[232.25,968.2],[232.26,262.92],[232.27,389.27],[232.28,286.84],[232.29,802.26]]]
["binance-futures","SOLUSDT",1759795207557,[[232.24,124.8],[232.23,47.9],[232.22,83.56],[232.21,12.91],[232.2,1371.26]],[[232.25,1036.63],[232.26,306.72],[232.27,389.27],[232.28,286.84],[232.29,805.11]]]
["binance-futures","SOLUSDT",1759795207605,[[232.24,126.86],[232.23,47.9],[232.22,83.56],[232.21,12.91],[232.2,1371.26]],[[232.25,968.45],[232.26,285.96],[232.27,389.27],[232.28,286.84],[232.29,805.11]]]
["binance-futures","SOLUSDT",1759795207660,[[232.24,124.88],[232.23,47.93],[232.22,83.52],[232.21,12.91],[232.2,1378.48]],[[232.25,973.39],[232.26,306.72],[232.27,389.27],[232.28,286.84],[232.29,805.11]]]
["binance-futures","SOLUSDT",1759795207709,[[232.24,123.22],[232.23,47.93],[232.22,83.52],[232.21,12.94],[232.2,1378.48]],[[232.25,1177.85],[232.26,306.72],[232.27,389.27],[232.28,286.84],[232.29,805.11]]]
["binance-futures","SOLUSDT",1759795207758,[[232.24,122.82],[232.23,50.14],[232.22,83.52],[232.21,12.94],[232.2,1378.51]],[[232.25,978.2],[232.26,304.14],[232.27,389.27],[232.28,286.84],[232.29,805.17]]]
["binance-futures","SOLUSDT",1759795207814,[[232.24,236.12],[232.23,50.14],[232.22,83.52],[232.21,17.25],[232.2,1371.33]],[[232.25,973.89],[232.26,306.72],[232.27,389.27],[232.28,286.84],[232.29,802.72]]]
["binance-futures","SOLUSDT",1759795207864,[[232.21,44.76],[232.2,966.78]],[[232.22,390.82],[232.23,1391.92],[232.24,825.03],[232.25,557.97],[232.26,297.64]]]
["binance-futures","SOLUSDT",1759795207916,[[232.21,116.67],[232.2,960.06],[232.19,52.53],[232.18,290.07],[232.17,347.32]],[[232.22,1535.42],[232.23,435.64],[232.24,358.29],[232.25,435.46],[232.26,297.73]]]
["binance-futures","SOLUSDT",1759795207968,[[232.21,34.64],[232.2,947.17],[232.19,52.5],[232.18,326.47],[232.17,14.32]],[[232.22,1333.09],[232.23,243.45],[232.24,303.61],[232.25,386.65],[232.26,717.77]]]
["binance-futures","SOLUSDT",1759795208018,[[232.21,281.18],[232.2,947.21],[232.19,52.44],[232.18,290.04],[232.17,37.61]],[[232.22,1114.01],[232.23,192.01],[232.24,251.45],[232.25,380.52],[232.26,762.26]]]
["binance-futures","SOLUSDT",1759795208068,[[232.21,286.49],[232.2,947.24],[232.19,52.41],[232.18,290.01],[232.17,48.3]],[[232.22,1114.04],[232.23,212.81],[232.24,295.9],[232.25,380.52],[232.26,762.35]]]
["binance-futures","SOLUSDT",1759795208121,[[232.21,286.67],[232.2,947.24],[232.19,52.49],[232.18,363.27],[232.17,59.84]],[[232.22,792.52],[232.23,203.81],[232.24,277.6],[232.25,445.11],[232.26,762.27]]]
["binance-futures","SOLUSDT",1759795208173,[[232.21,839.1],[232.2,947.24],[232.19,80.26],[232.18,324.32],[232.17,72.78]],[[232.22,52.56],[232.23,35.97],[232.24,328.91],[232.25,440.03],[232.26,739.01]]]
["binance-futures","SOLUSDT",1759795208224,[[232.22,1075.39],[232.21,554.22],[232.2,991.75],[232.19,80.27],[232.18,454.72]],[[232.23,8.1],[232.24,192.21],[232.25,337.24],[232.26,653.8],[232.27,344.69]]]
["binance-futures","SOLUSDT",1759795208275,[[232.22,1378.76],[232.21,454.25],[232.2,1003.73],[232.19,142.7],[232.18,484.95]],[[232.23,9.46],[232.24,157.62],[232.25,403.54],[232.26,319.04],[232.27,314.45]]]
["binance-futures","SOLUSDT",1759795208328,[[232.22,1172.64],[232.21,463.58],[232.2,1011.52],[232.19,142.7],[232.18,555.67]],[[232.23,10.33],[232.24,157.59],[232.25,345.13],[232.26,319.27],[232.27,339.02]]]
["binance-futures","SOLUSDT",1759795208378,[[232.23,889.42],[232.22,411.7],[232.21,463.73],[232.2,1011.63],[232.19,142.63]],[[232.24,205.09],[232.25,196.32],[232.26,321.75],[232.27,310.14],[232.28,472.51]]]
["binance-futures","SOLUSDT",1759795208431,[[232.23,258.88],[232.22,356.16],[232.21,463.7],[232.2,1078.3],[232.19,148.68]],[[232.24,373.65],[232.25,216.56],[232.26,321.8],[232.27,310.14],[232.28,472.57]]]
["binance-futures","SOLUSDT",1759795208482,[[232.23,41.62],[232.22,71.85],[232.21,257.91],[232.2,1011.58],[232.19,120.88]],[[232.24,573.78],[232.25,221.97],[232.26,341.3],[232.27,312.11],[232.28,472.57]]]
["binance-futures","SOLUSDT",1759795208531,[[232.22,442.75],[232.21,257.9],[232.2,1011.59],[232.19,114.86]],[[232.23,944.16],[232.24,325.68],[232.25,306.16],[232.26,341.83],[232.27,345.21]]]
["binance-futures","SOLUSDT",1759795208586,[[232.22,442.79],[232.21,73.07],[232.2,999.66],[232.19,181.58],[232.18,464.1]],[[232.23,949.0],[232.24,325.73],[232.25,306.16],[232.26,341.83],[232.27,376.06]]]
["binance-futures","SOLUSDT",1759795208637,[[232.22,311.91],[232.21,73.07],[232.2,991.87],[232.19,114.86],[232.18,470.77]],[[232.23,974.27],[232.24,325.76],[232.25,306.16],[232.26,341.83],[232.27,395.43]]]
["binance-futures","SOLUSDT",1759795208688,[[232.22,342.5],[232.21,73.07],[232.2,991.87],[232.19,119.17],[232.18,470.77]],[[232.23,874.27],[232.24,325.76],[232.25,306.16],[232.26,346.13],[232.27,395.43]]]
["binance-futures","SOLUSDT",1759795208740,[[232.22,342.02],[232.21,73.07],[232.2,991.87],[232.19,119.17],[232.18,470.77]],[[232.23,874.15],[232.24,325.76],[232.25,306.16],[232.26,346.13],[232.27,412.13]]]
["binance-futures","SOLUSDT",1759795208805,[[232.22,307.43],[232.21,73.1],[232.2,991.87],[232.19,119.17],[232.18,537.49]],[[232.23,874.15],[232.24,325.76],[232.25,306.16],[232.26,346.13],[232.27,412.13]]]
["binance-futures","SOLUSDT",1759795208853,[[232.22,194.62],[232.21,73.07],[232.2,947.42],[232.19,119.17],[232.18,537.49]],[[232.23,942.36],[232.24,325.76],[232.25,306.19],[232.26,341.83],[232.27,412.13]]]
["binance-futures","SOLUSDT",1759795208898,[[232.22,191.53],[232.21,38.48],[232.2,947.42],[232.19,119.17],[232.18,537.49]],[[232.23,878.5],[232.24,338.79],[232.25,306.19],[232.26,341.83],[232.27,412.13]]]
["binance-futures","SOLUSDT",1759795208962,[[232.21,185.55],[232.2,947.3],[232.19,52.47],[232.18,470.77]],[[232.22,1068.72],[232.23,170.68],[232.24,332.32],[232.25,306.19],[232.26,362.22]]]
["binance-futures","SOLUSDT",1759795209014,[[232.21,200.32],[232.2,947.3],[232.19,52.52],[232.18,417.8],[232.13,356.36]],[[232.22,931.88],[232.23,165.84],[232.24,332.29],[232.25,306.19],[232.26,363.49]]]
["binance-futures","SOLUSDT",1759795209066,[[232.21,326.74],[232.2,948.76],[232.19,123.84],[232.18,417.8],[232.17,62.97]],[[232.22,758.77],[232.23,165.84],[232.24,322.61],[232.25,306.14],[232.26,722.14]]]
["binance-futures","SOLUSDT",1759795209115,[[232.21,326.74],[232.2,948.76],[232.19,123.84],[232.18,422.11],[232.17,62.94]],[[232.22,645.38],[232.23,165.84],[232.24,322.61],[232.25,364.61],[232.26,722.14]]]
["binance-futures","SOLUSDT",1759795209165,[[232.21,411.58],[232.2,948.76],[232.19,123.84],[232.18,422.11],[232.17,62.94]],[[232.22,635.63],[232.23,165.88],[232.24,340.35],[232.25,364.61],[232.26,722.14]]]
["binance-futures","SOLUSDT",1759795209216,[],[[232.12,698.02],[232.13,778.71],[232.14,739.01],[232.15,1220.16],[232.16,306.65]]]
["binance-futures","SOLUSDT",1759795209272,[[232.11,85.72],[232.1,681.41],[232.09,38.98],[232.08,71.4],[232.07,13.23]],[[232.12,691.27],[232.13,465.8],[232.14,717.54],[232.15,876.04],[232.16,373.74]]]
["binance-futures","SOLUSDT",1759795209323,[[232.1,690.27],[232.09,38.96],[232.08,53.37],[232.07,19.25]],[[232.11,493.95],[232.12,198.75],[232.13,533.28],[232.14,644.97],[232.15,739.32]]]
["binance-futures","SOLUSDT",1759795209373,[[232.1,690.35],[232.09,38.96],[232.08,53.34],[232.07,5.48],[232.06,164.42]],[[232.11,579.51],[232.12,196.66],[232.13,533.28],[232.14,644.97],[232.15,744.15]]]
["binance-futures","SOLUSDT",1759795209425,[[232.1,655.56],[232.09,38.99],[232.08,53.31],[232.07,5.48],[232.06,164.42]],[[232.11,666.74],[232.12,282.6],[232.13,559.77],[232.14,644.92],[232.15,744.15]]]
["binance-futures","SOLUSDT",1759795209477,[[232.1,771.76],[232.09,38.96],[232.08,53.31],[232.07,5.48],[232.06,125.92]],[[232.11,675.3],[232.12,282.6],[232.13,559.77],[232.14,644.92],[232.15,744.15]]]
["binance-futures","SOLUSDT",1759795209528,[[232.1,671.47],[232.09,38.96],[232.08,53.35],[232.07,5.48],[232.06,125.92]],[[232.11,755.24],[232.12,261.79],[232.13,559.77],[232.14,505.09],[232.15,744.15]]]
["binance-futures","SOLUSDT",1759795209579,[[232.1,759.29],[232.09,44.26],[232.08,53.35],[232.07,5.48],[232.06,125.92]],[[232.11,687.12],[232.12,258.99],[232.13,516.29],[232.14,505.09],[232.15,779.89]]]
["binance-futures","SOLUSDT",1759795209631,[[232.1,794.01],[232.09,44.29],[232.08,53.35],[232.07,13.71],[232.06,125.92]],[[232.11,533.66],[232.12,259.03],[232.13,516.29],[232.14,505.09],[232.15,770.89]]]
["binance-futures","SOLUSDT",1759795209684,[[232.1,1240.63],[232.09,44.29],[232.08,53.35],[232.07,13.71],[232.06,136.78]],[[232.11,117.24],[232.12,153.94],[232.13,230.92],[232.14,269.46],[232.15,464.05]]]
["binance-futures","SOLUSDT",1759795209735,[[232.13,1685.08],[232.12,770.66],[232.11,1237.59],[232.1,817.53],[232.09,119.76]],[[232.14,600.25],[232.15,262.61],[232.16,112.21],[232.17,391.3],[232.18,131.4]]]
["binance-futures","SOLUSDT",1759795209784,[[232.13,1516.96],[232.12,803.82],[232.11,932.82],[232.1,873.54],[232.09,223.05]],[[232.14,61.68],[232.15,186.03],[232.16,188.03],[232.17,12.86],[232.18,208.84]]]
["binance-futures","SOLUSDT",1759795209835,[],[[232.09,610.79],[232.1,339.56],[232.11,1345.44],[232.12,448.54],[232.13,1309.86]]]
["binance-futures","SOLUSDT",1759795209888,[[232.07,624.69],[232.06,318.63],[232.05,447.24],[232.04,55.76],[232.03,84.05]],[[232.08,313.3],[232.09,101.7],[232.1,310.16],[232.11,553.67],[232.12,662.66]]]
["binance-futures","SOLUSDT",1759795209939,[[232.05,144.23],[232.04,55.5],[232.03,173.1]],[[232.06,481.74],[232.07,238.36],[232.08,287.53],[232.09,122.51],[232.1,847.83]]]
["binance-futures","SOLUSDT",1759795209989,[[232.05,361.08],[232.04,55.53],[232.03,172.03],[232.02,484.21],[232.01,602.74]],[[232.06,115.38],[232.07,238.36],[232.08,292.69],[232.09,121.81],[232.1,847.87]]]
["binance-futures","SOLUSDT",1759795210042,[[232.05,311.66],[232.04,65.11],[232.03,377.9],[232.02,539.39],[232.01,406.8]],[[232.06,141.16],[232.07,238.54],[232.08,292.69],[232.09,122.12],[232.1,847.87]]]
["binance-futures","SOLUSDT",1759795210092,[[232.05,327.76],[232.04,91.93],[232.03,377.9],[232.02,524.05],[232.01,419.72]],[[232.06,147.81],[232.07,238.54],[232.08,292.74],[232.09,122.12],[232.1,847.87]]]
["binance-futures","SOLUSDT",1759795210139,[[232.05,327.64],[232.04,91.93],[232.03,174.23],[232.02,615.28],[232.01,419.75]],[[232.06,218.15],[232.07,238.54],[232.08,292.74],[232.09,122.12],[232.1,815.59]]]
["binance-futures","SOLUSDT",1759795210196,[[232.05,540.67],[232.04,65.11],[232.03,174.23],[232.02,615.28],[232.01,419.75]],[[232.06,152.38],[232.07,238.54],[232.08,327.33],[232.09,122.12],[232.1,707.96]]]
["binance-futures","SOLUSDT",1759795210248,[[232.05,493.69],[232.04,65.14],[232.03,174.23],[232.02,524.05],[232.01,419.75]],[[232.06,152.38],[232.07,242.9],[232.08,283.31],[232.09,122.12],[232.1,600.33]]]
["binance-futures","SOLUSDT",1759795210299,[[232.05,823.43],[232.04,65.18],[232.03,174.23],[232.02,614.7],[232.01,477.62]],[[232.06,74.83],[232.07,200.49],[232.08,283.31],[232.09,121.85],[232.1,600.33]]]
["binance-futures","SOLUSDT",1759795210350,[[232.02,45.0],[232.01,117.66]],[[232.03,1607.81],[232.04,537.68],[232.05,607.64],[232.06,507.77],[232.07,225.94]]]
["binance-futures","SOLUSDT",1759795210401,[[232.01,389.48],[232.0,1640.11],[231.99,401.68],[231.98,266.54],[231.97,109.65]],[[232.02,1202.03],[232.03,229.86],[232.04,466.0],[232.05,640.8],[232.06,594.84]]]
["binance-futures","SOLUSDT",1759795210452,[[232.01,389.45],[232.0,1639.68],[231.99,55.86],[231.98,267.02],[231.97,57.33]],[[232.02,1293.03],[232.03,279.88],[232.04,685.8],[232.05,653.87],[232.06,611.59]]]
["binance-futures","SOLUSDT",1759795210502,[[232.01,354.78],[232.0,1639.11],[231.99,84.63],[231.98,266.99],[231.97,57.93]],[[232.02,1367.37],[232.03,279.88],[232.04,685.85],[232.05,653.95],[232.06,612.18]]]
["binance-futures","SOLUSDT",1759795210553,[[232.01,355.41],[232.0,1639.11],[231.99,84.63],[231.98,266.99],[231.97,57.93]],[[232.02,1367.18],[232.03,203.11],[232.04,651.85],[232.05,651.37],[232.06,612.3]]]
["binance-futures","SOLUSDT",1759795210606,[[232.01,355.41],[232.0,1639.15],[231.99,84.6],[231.98,266.99],[231.97,57.93]],[[232.02,1232.44],[232.03,203.11],[232.04,608.53],[232.05,683.65],[232.06,612.3]]]
["binance-futures","SOLUSDT",1759795210656,[[232.01,390.03],[232.0,1639.15],[231.99,84.6],[231.98,266.99],[231.97,57.93]],[[232.02,1233.03],[232.03,203.11],[232.04,608.53],[232.05,651.37],[232.06,612.24]]]
["binance-futures","SOLUSDT",1759795210710,[[232.01,391.81],[232.0,1639.12],[231.99,84.6],[231.98,266.99],[231.97,57.93]],[[232.02,1233.09],[232.03,203.54],[232.04,608.53],[232.05,651.37],[232.06,616.54]]]
["binance-futures","SOLUSDT",1759795210761,[[232.01,293.59],[232.0,1669.12],[231.99,55.91],[231.98,266.99],[231.97,191.09]],[[232.02,1096.5],[232.03,180.26],[232.04,585.25],[232.05,560.3],[232.06,616.54]]]
["binance-futures","SOLUSDT",1759795210812,[[232.01,296.57],[232.0,1669.15],[231.99,122.31],[231.98,317.62],[231.97,191.09]],[[232.02,814.44],[232.03,120.32],[232.04,555.69],[232.05,560.3],[232.06,630.96]]]
["binance-futures","SOLUSDT",1759795210859,[],[[231.94,1506.87],[231.95,941.5],[231.96,1261.11],[231.97,1084.37],[231.98,552.53]]]
["binance-futures","SOLUSDT",1759795210914,[[231.93,307.14],[231.92,34.18],[231.91,222.48],[231.9,471.19],[231.89,90.21]],[[231.94,1097.96],[231.95,191.35],[231.96,419.69],[231.97,466.65],[231.98,524.36]]]
["binance-futures","SOLUSDT",1759795210965,[[231.93,89.92],[231.92,31.71],[231.91,226.31],[231.9,82.89],[231.89,91.33]],[[231.94,1104.39],[231.95,200.73],[231.96,527.29],[231.97,575.43],[231.98,728.5]]]
["binance-futures","SOLUSDT",1759795211016,[[231.93,51.77],[231.92,266.32],[231.91,137.06],[231.9,82.46],[231.89,20.09]],[[231.94,1117.44],[231.95,218.97],[231.96,560.21],[231.97,579.74],[231.98,728.62]]]
["binance-futures","SOLUSDT",1759795211067,[],[[231.88,2298.11],[231.89,553.1],[231.9,678.37],[231.91,660.62],[231.92,693.28]]]
["binance-futures","SOLUSDT",1759795211118,[[231.87,191.38],[231.86,285.04],[231.85,136.95],[231.84,33.86],[231.83,102.21]],[[231.88,1530.12],[231.89,441.51],[231.9,624.7],[231.91,550.01],[231.92,665.33]]]
["binance-futures","SOLUSDT",1759795211169,[[231.87,592.54],[231.86,440.85],[231.85,117.65],[231.84,22.12],[231.83,168.34]],[[231.88,1214.38],[231.89,243.65],[231.9,287.12],[231.91,409.33],[231.92,777.19]]]
["binance-futures","SOLUSDT",1759795211219,[[231.87,670.44],[231.86,441.05],[231.85,182.9],[231.84,39.55],[231.83,175.76]],[[231.88,51.17],[231.89,83.24],[231.9,231.54],[231.91,420.37],[231.92,519.72]]]
["binance-futures","SOLUSDT",1759795211271,[[231.88,1796.74],[231.87,466.37],[231.86,549.69],[231.85,192.31],[231.84,72.37]],[[231.89,257.4],[231.9,194.37],[231.91,100.62],[231.92,202.72],[231.93,553.97]]]
["binance-futures","SOLUSDT",1759795211322,[[231.89,1881.02],[231.88,936.78],[231.87,518.14],[231.86,262.33],[231.85,257.61]],[[231.9,223.29],[231.91,0.46],[231.92,121.93],[231.93,167.38],[231.94,618.19]]]
["binance-futures","SOLUSDT",1759795211368,[],[[231.84,355.62],[231.85,688.95],[231.86,954.1],[231.87,1105.94],[231.88,1285.95]]]
["binance-futures","SOLUSDT",1759795211424,[[231.83,129.87],[231.82,139.04],[231.81,472.25],[231.8,387.1],[231.79,98.71]],[[231.84,1368.43],[231.85,808.41],[231.86,213.02],[231.87,376.08],[231.88,485.91]]]
["binance-futures","SOLUSDT",1759795211475,[[231.91,592.28],[231.9,343.88],[231.89,293.37],[231.88,45.64],[231.87,20.34]],[[231.92,368.21],[231.93,15.85],[231.94,9.21],[231.95,170.78],[231.96,70.37]]]
["binance-futures","SOLUSDT",1759795211526,[[231.95,803.42],[231.94,666.6],[231.93,949.87],[231.92,630.8],[231.91,454.96]],[[231.96,142.98],[231.97,1.25],[231.98,144.39],[231.99,176.47],[232.0,181.15]]]
["binance-futures","SOLUSDT",1759795211577,[[232.0,473.85],[231.99,210.92],[231.98,219.03],[231.97,230.25],[231.96,788.41]],[[232.01,558.94],[232.02,75.45],[232.03,125.7],[232.04,280.17],[232.05,259.27]]]
["binance-futures","SOLUSDT",1759795211628,[[232.01,655.26],[232.0,710.18],[231.99,209.98],[231.98,305.52],[231.97,363.68]],[[232.02,75.3],[232.03,96.64],[232.04,131.87],[232.05,94.28],[232.06,379.39]]]
["binance-futures","SOLUSDT",1759795211679,[[232.03,1316.35],[232.02,553.49],[232.01,733.62],[232.0,363.21],[231.99,236.67]],[[232.04,91.07],[232.05,30.87],[232.06,178.43],[232.07,143.05],[232.08,237.96]]]
["binance-futures","SOLUSDT",1759795211729,[[232.05,1045.18],[232.04,274.82],[232.03,476.54],[232.02,516.74],[232.01,692.9]],[[232.06,190.17],[232.07,13.4],[232.08,10.79],[232.09,134.8],[232.1,328.68]]]
["binance-futures","SOLUSDT",1759795211782,[[232.05,1257.05],[232.04,302.24],[232.03,628.11],[232.02,620.19],[232.01,761.15]],[[232.06,64.19],[232.07,13.45],[232.08,10.79],[232.09,10.99],[232.1,378.48]]]
["binance-futures","SOLUSDT",1759795211833,[[232.05,194.21],[232.04,263.96],[232.03,285.79],[232.02,412.54],[232.01,209.06]],[[232.06,66.64],[232.07,13.45],[232.08,10.84],[232.09,17.76],[232.1,378.44]]]
["binance-futures","SOLUSDT",1759795211884,[],[[231.94,99.87],[231.95,2.64],[231.96,68.95],[231.97,379.43],[231.98,127.58]]]
["binance-futures","SOLUSDT",1759795211935,[[231.95,259.93],[231.94,496.71],[231.93,343.54],[231.92,30.41],[231.91,171.7]],[[231.96,332.1],[231.97,379.27],[231.98,243.97],[231.99,191.12],[232.0,366.89]]]
["binance-futures","SOLUSDT",1759795211986,[[231.97,767.41],[231.96,350.51],[231.95,455.46],[231.94,587.77],[231.93,432.66]],[[231.98,139.54],[231.99,41.76],[232.0,185.44],[232.01,208.98],[232.02,132.05]]]
["binance-futures","SOLUSDT",1759795212036,[[231.97,634.37],[231.96,350.79],[231.95,661.65],[231.94,298.44],[231.93,442.13]],[[231.98,275.75],[231.99,41.81],[232.0,188.84],[232.01,124.15],[232.02,134.67]]]
["binance-futures","SOLUSDT",1759795212088,[[231.99,532.24],[231.98,610.61],[231.97,311.16],[231.96,418.08],[231.95,758.73]],[[232.0,108.12],[232.01,37.43],[232.02,34.85],[232.03,51.87],[232.04,121.4]]]
["binance-futures","SOLUSDT",1759795212140,[[232.01,1174.38],[232.0,589.08],[231.99,337.95],[231.98,782.61],[231.97,331.26]],[[232.02,80.48],[232.03,44.85],[232.04,42.4],[232.05,453.44],[232.06,363.01]]]
["binance-futures","SOLUSDT",1759795212191,[[232.04,604.87],[232.03,187.22],[232.02,577.52],[232.01,324.12],[232.0,538.69]],[[232.05,488.53],[232.06,117.71],[232.07,63.3],[232.08,126.71],[232.09,64.64]]]
["binance-futures","SOLUSDT",1759795212242,[[232.05,1279.61],[232.04,60.73],[232.03,285.99],[232.02,449.3],[232.01,455.88]],[[232.06,89.11],[232.07,63.31],[232.08,44.68],[232.09,7.25],[232.1,440.66]]]
["binance-futures","SOLUSDT",1759795212293,[[232.05,880.29],[232.04,69.19],[232.03,251.28],[232.02,462.82],[232.01,559.61]],[[232.06,93.27],[232.07,63.31],[232.08,35.4],[232.09,11.67],[232.1,255.11]]]
["binance-futures","SOLUSDT",1759795212342,[],[[232.01,1303.51],[232.02,961.57],[232.03,479.37],[232.04,913.95],[232.05,629.58]]]
["binance-futures","SOLUSDT",1759795212395,[[231.97,112.66],[231.96,243.29],[231.95,30.43],[231.94,30.36],[231.93,54.13]],[[231.98,953.76],[231.99,376.49],[232.0,279.17],[232.01,197.35],[232.02,393.71]]]
["binance-futures","SOLUSDT",1759795212446,[[231.94,225.89],[231.93,39.75]],[[231.95,750.73],[231.96,152.48],[231.97,206.0],[231.98,63.68],[231.99,478.48]]]
["binance-futures","SOLUSDT",1759795212497,[[231.96,347.0],[231.95,281.59],[231.94,278.05],[231.93,84.25],[231.92,145.02]],[[231.97,240.2],[231.98,228.79],[231.99,187.12],[232.0,380.42],[232.01,372.02]]]
["binance-futures","SOLUSDT",1759795212548,[[231.96,278.11],[231.95,208.69],[231.94,154.75],[231.93,140.47],[231.92,68.99]],[[231.97,270.93],[231.98,231.42],[231.99,189.94],[232.0,387.39],[232.01,374.66]]]
["binance-futures","SOLUSDT",1759795212600,[[231.97,674.6],[231.96,288.08],[231.95,253.14],[231.94,94.08],[231.93,140.47]],[[231.98,54.31],[231.99,156.15],[232.0,288.14],[232.01,104.03],[232.02,322.42]]]
["binance-futures","SOLUSDT",1759795212651,[[231.99,324.85],[231.98,50.07],[231.97,136.78],[231.96,207.63],[231.95,213.9]],[[232.0,709.38],[232.01,125.71],[232.02,304.53],[232.03,353.68],[232.04,846.81]]]
["binance-futures","SOLUSDT",1759795212701,[[231.99,345.68],[231.98,65.15],[231.97,137.01],[231.96,239.5],[231.95,213.88]],[[232.0,689.79],[232.01,99.92],[232.02,300.23],[232.03,329.51],[232.04,843.59]]]
["binance-futures","SOLUSDT",1759795212752,[[231.99,466.74],[231.98,85.78],[231.97,187.25],[231.96,357.96],[231.95,220.7]],[[232.0,147.75],[232.01,17.84],[232.02,248.12],[232.03,311.09],[232.04,822.83]]]
["binance-futures","SOLUSDT",1759795212804,[[231.99,801.57],[231.98,134.07],[231.97,350.15],[231.96,234.34],[231.95,365.27]],[[232.0,103.38],[232.01,0.42],[232.02,289.99],[232.03,274.43],[232.04,822.83]]]
["binance-futures","SOLUSDT",1759795212855,[[232.01,884.2],[232.0,501.03],[231.99,282.91],[231.98,164.17],[231.97,184.31]],[[232.02,89.04],[232.03,98.87],[232.04,354.31],[232.05,163.56],[232.06,372.44]]]
["binance-futures","SOLUSDT",1759795212906,[[232.01,808.88],[232.0,504.83],[231.99,401.99],[231.98,145.71],[231.97,278.29]],[[232.02,109.45],[232.03,0.89],[232.04,175.17],[232.05,113.56],[232.06,314.32]]]
["binance-futures","SOLUSDT",1759795212955,[[232.01,796.92],[232.0,452.3],[231.99,286.13],[231.98,264.19],[231.97,278.48]],[[232.02,49.75],[232.03,0.89],[232.04,174.98],[232.05,113.56],[232.06,308.73]]]
["binance-futures","SOLUSDT",1759795213008,[[232.01,677.9],[232.0,452.3],[231.99,373.99],[231.98,264.19],[231.97,253.21]],[[232.02,49.23],[232.03,35.48],[232.04,209.57],[232.05,113.6],[232.06,309.12]]]
["binance-futures","SOLUSDT",1759795213060,[[232.01,623.15],[232.0,420.78],[231.99,373.51],[231.98,145.74],[231.97,371.66]],[[232.02,168.2],[232.03,35.67],[232.04,192.34],[232.05,113.56],[232.06,309.16]]]
["binance-futures","SOLUSDT",1759795213109,[[232.01,623.15],[232.0,420.78],[231.99,357.12],[231.98,152.61],[231.97,371.66]],[[232.02,150.97],[232.03,35.48],[232.04,209.57],[232.05,113.56],[232.06,309.16]]]
["binance-futures","SOLUSDT",1759795213164,[[232.01,623.15],[232.0,420.78],[231.99,357.12],[231.98,152.61],[231.97,371.66]],[[232.02,151.05],[232.03,35.48],[232.04,209.57],[232.05,113.74],[232.06,309.16]]]
["binance-futures","SOLUSDT",1759795213216,[[232.01,920.53],[232.0,485.54],[231.99,357.12],[231.98,152.61],[231.97,380.28]],[[232.02,7.18],[232.03,0.89],[232.04,147.89],[232.05,113.74],[232.06,309.16]]]
["binance-futures","SOLUSDT",1759795213267,[[232.02,60.96],[232.01,920.83],[232.0,480.51],[231.99,357.12],[231.98,280.39]],[[232.03,0.85],[232.04,47.89],[232.05,108.83],[232.06,307.89],[232.07,120.19]]]
["binance-futures","SOLUSDT",1759795213318,[[232.06,847.96],[232.05,727.26],[232.04,691.24],[232.03,361.2],[232.02,702.25]],[[232.07,147.4],[232.08,75.11],[232.09,60.4],[232.1,737.41],[232.11,327.9]]]
["binance-futures","SOLUSDT",1759795213369,[[232.06,727.79],[232.05,631.67],[232.04,573.82],[232.03,368.15],[232.02,730.47]],[[232.07,108.51],[232.08,75.14],[232.09,57.91],[232.1,343.34],[232.11,148.71]]]
["binance-futures","SOLUSDT",1759795213422,[[232.06,999.11],[232.05,661.06],[232.04,573.82],[232.03,419.91],[232.02,782.26]],[[232.07,115.77],[232.08,81.8],[232.09,56.21],[232.1,346.06],[232.11,98.2]]]
["binance-futures","SOLUSDT",1759795213473,[[232.08,531.29],[232.07,527.71],[232.06,386.15],[232.05,673.0],[232.04,464.05]],[[232.09,195.06],[232.1,153.7],[232.11,80.79],[232.12,57.19],[232.13,165.16]]]
["binance-futures","SOLUSDT",1759795213526,[[232.08,488.83],[232.07,519.07],[232.06,388.78],[232.05,672.98],[232.04,466.61]],[[232.09,126.58],[232.1,166.67],[232.11,80.79],[232.12,57.19],[232.13,165.58]]]
["binance-futures","SOLUSDT",1759795213577,[[232.08,500.57],[232.07,519.07],[232.06,388.78],[232.05,672.98],[232.04,499.68]],[[232.09,122.36],[232.1,165.6],[232.11,80.84],[232.12,61.49],[232.13,166.18]]]
["binance-futures","SOLUSDT",1759795213628,[[232.08,541.9],[232.07,521.54],[232.06,388.78],[232.05,591.22],[232.04,497.1]],[[232.09,85.93],[232.1,200.19],[232.11,112.85],[232.12,64.07],[232.13,166.18]]]
["binance-futures","SOLUSDT",1759795213679,[[232.09,943.05],[232.08,313.37],[232.07,566.07],[232.06,280.45],[232.05,704.16]],[[232.1,167.5],[232.11,82.09],[232.12,61.41],[232.13,89.56],[232.14,242.19]]]
["binance-futures","SOLUSDT",1759795213729,[[232.09,1036.76],[232.08,313.98],[232.07,544.72],[232.06,398.8],[232.05,706.71]],[[232.1,121.93],[232.11,116.72],[232.12,91.75],[232.13,89.74],[232.14,155.12]]]
["binance-futures","SOLUSDT",1759795213781,[[232.09,681.81],[232.08,313.98],[232.07,544.77],[232.06,478.01],[232.05,715.32]],[[232.1,133.48],[232.11,129.64],[232.12,91.75],[232.13,131.04],[232.14,192.16]]]
["binance-futures","SOLUSDT",1759795213829,[[232.09,369.43],[232.08,316.56],[232.07,515.88],[232.06,484.89],[232.05,706.71]],[[232.1,281.96],[232.11,129.64],[232.12,91.75],[232.13,98.3],[232.14,192.16]]]
["binance-futures","SOLUSDT",1759795213887,[[232.09,207.72],[232.08,162.62],[232.07,508.37],[232.06,366.27],[232.05,706.71]],[[232.1,282.04],[232.11,129.64],[232.12,91.75],[232.13,98.3],[232.14,192.16]]]
["binance-futures","SOLUSDT",1759795213936,[[232.09,295.21],[232.08,127.3],[232.07,463.92],[232.06,366.24],[232.05,756.89]],[[232.1,281.83],[232.11,129.64],[232.12,167.45],[232.13,141.72],[232.14,259.89]]]
["binance-futures","SOLUSDT",1759795213987,[[232.09,866.62],[232.08,202.79],[232.07,552.83],[232.06,284.48],[232.05,698.18]],[[232.1,107.61],[232.11,129.64],[232.12,91.63],[232.13,141.72],[232.14,202.91]]]
["binance-futures","SOLUSDT",1759795214041,[[232.09,604.8],[232.08,205.37],[232.07,544.77],[232.06,287.06],[232.05,700.76]],[[232.1,107.61],[232.11,129.64],[232.12,91.63],[232.13,98.3],[232.14,202.91]]]
["binance-futures","SOLUSDT",1759795214092,[[232.09,807.5],[232.08,205.34],[232.07,663.17],[232.06,287.06],[232.05,700.79]],[[232.1,107.61],[232.11,129.64],[232.12,91.63],[232.13,98.12],[232.14,235.19]]]
["binance-futures","SOLUSDT",1759795214142,[[232.09,953.58],[232.08,205.34],[232.07,544.77],[232.06,405.47],[232.05,700.79]],[[232.1,107.61],[232.11,95.05],[232.12,91.63],[232.13,98.12],[232.14,235.19]]]
["binance-futures","SOLUSDT",1759795214198,[[232.09,902.74],[232.08,202.76],[232.07,544.77],[232.06,405.47],[232.05,700.82]],[[232.1,98.21],[232.11,93.33],[232.12,91.63],[232.13,98.12],[232.14,224.5]]]
["binance-futures","SOLUSDT",1759795214250,[[232.09,885.66],[232.08,205.34],[232.07,544.77],[232.06,405.47],[232.05,700.82]],[[232.1,98.21],[232.11,93.33],[232.12,91.63],[232.13,98.12],[232.14,187.46]]]
["binance-futures","SOLUSDT",1759795214301,[[232.09,499.24],[232.08,214.0],[232.07,508.37],[232.06,337.12],[232.05,692.21]],[[232.1,138.06],[232.11,127.92],[232.12,91.63],[232.13,98.26],[232.14,187.5]]]
["binance-futures","SOLUSDT",1759795214352,[[232.09,594.23],[232.08,257.08],[232.07,544.77],[232.06,430.55],[232.05,700.82]],[[232.1,103.47],[232.11,129.64],[232.12,91.63],[232.13,98.26],[232.14,187.5]]]
["binance-futures","SOLUSDT",1759795214405,[[232.09,547.78],[232.08,257.08],[232.07,544.77],[232.06,430.55],[232.05,700.82]],[[232.1,176.57],[232.11,127.92],[232.12,91.63],[232.13,135.38],[232.14,224.8]]]
["binance-futures","SOLUSDT",1759795214455,[[232.09,427.95],[232.08,257.08],[232.07,544.77],[232.06,430.55],[232.05,692.21]],[[232.1,211.16],[232.11,127.95],[232.12,91.23],[232.13,135.38],[232.14,224.8]]]
["binance-futures","SOLUSDT",1759795214508,[[232.09,174.66],[232.08,178.66],[232.07,508.32],[232.06,291.09],[232.05,625.51]],[[232.1,286.92],[232.11,150.48],[232.12,124.31],[232.13,175.45],[232.14,264.9]]]
["binance-futures","SOLUSDT",1759795214561,[[232.09,174.73],[232.08,249.09],[232.07,508.32],[232.06,291.09],[232.05,625.51]],[[232.1,287.03],[232.11,150.48],[232.12,125.68],[232.13,175.45],[232.14,264.9]]]
["binance-futures","SOLUSDT",1759795214614,[[232.09,936.37],[232.08,249.0],[232.07,541.64],[232.06,302.19],[232.05,806.72]],[[232.1,103.46],[232.11,129.67],[232.12,92.6],[232.13,135.38],[232.14,224.83]]]
["binance-futures","SOLUSDT",1759795214664,[[232.09,885.31],[232.08,252.22],[232.07,660.04],[232.06,302.19],[232.05,696.92]],[[232.1,118.92],[232.11,127.95],[232.12,92.6],[232.13,98.08],[232.14,224.83]]]
["binance-futures","SOLUSDT",1759795214716,[[232.09,750.61],[232.08,252.22],[232.07,541.64],[232.06,302.19],[232.05,806.72]],[[232.1,118.92],[232.11,129.67],[232.12,92.6],[232.13,100.34],[232.14,224.83]]]
["binance-futures","SOLUSDT",1759795214768,[[232.09,264.84],[232.08,249.58],[232.07,497.19],[232.06,366.93],[232.05,688.31]],[[232.1,321.87],[232.11,131.76],[232.12,128.93],[232.13,173.19],[232.14,263.44]]]
["binance-futures","SOLUSDT",1759795214819,[[232.09,265.71],[232.08,249.58],[232.07,541.64],[232.06,367.61],[232.05,688.64]],[[232.1,322.23],[232.11,131.76],[232.12,94.69],[232.13,173.19],[232.14,263.44]]]
["binance-futures","SOLUSDT",1759795214875,[[232.09,263.0],[232.08,249.58],[232.07,559.02],[232.06,367.61],[232.05,688.64]],[[232.1,277.51],[232.11,131.76],[232.12,94.69],[232.13,173.19],[232.14,263.44]]]
["binance-futures","SOLUSDT",1759795214928,[[232.09,260.75],[232.08,249.58],[232.07,559.02],[232.06,367.61],[232.05,688.64]],[[232.1,277.51],[232.11,131.76],[232.12,94.69],[232.13,173.19],[232.14,263.44]]]
["binance-futures","SOLUSDT",1759795214984,[[232.09,259.92],[232.08,249.61],[232.07,559.02],[232.06,360.73],[232.05,807.05]],[[232.1,282.29],[232.11,131.76],[232.12,94.69],[232.13,173.19],[232.14,263.44]]]
["binance-futures","SOLUSDT",1759795215034,[[232.09,259.83],[232.08,249.64],[232.07,559.02],[232.06,360.73],[232.05,695.11]],[[232.1,284.85],[232.11,132.77],[232.12,92.6],[232.13,138.95],[232.14,263.44]]]
["binance-futures","SOLUSDT",1759795215092,[[232.09,257.81],[232.08,252.22],[232.07,557.23],[232.06,367.61],[232.05,695.11]],[[232.1,284.98],[232.11,132.77],[232.12,117.97],[232.13,164.32],[232.14,263.44]]]
["binance-futures","SOLUSDT",1759795215159,[[232.13,488.29],[232.12,510.92],[232.11,259.0],[232.1,399.73],[232.09,615.11]],[[232.14,312.25],[232.15,34.89],[232.16,36.6],[232.17,48.81],[232.18,184.83]]]
["binance-futures","SOLUSDT",1759795215210,[[232.15,790.77],[232.14,382.14],[232.13,315.99],[232.12,372.72],[232.11,474.66]],[[232.16,179.52],[232.17,64.63],[232.18,51.22],[232.19,51.33],[232.2,845.58]]]
["binance-futures","SOLUSDT",1759795215261,[[232.15,751.41],[232.14,276.84],[232.13,451.98],[232.12,404.55],[232.11,321.91]],[[232.16,148.04],[232.17,46.76],[232.18,61.92],[232.19,200.34],[232.2,888.56]]]
["binance-futures","SOLUSDT",1759795215312,[[232.15,851.44],[232.14,279.42],[232.13,352.01],[232.12,467.95],[232.11,382.43]],[[232.16,153.6],[232.17,42.56],[232.18,78.92],[232.19,194.42],[232.2,763.55]]]
["binance-futures","SOLUSDT",1759795215363,[[232.15,909.85],[232.14,279.42],[232.13,262.43],[232.12,511.81],[232.11,382.43]],[[232.16,153.92],[232.17,49.44],[232.18,78.92],[232.19,192.71],[232.2,743.43]]]
["binance-futures","SOLUSDT",1759795215413,[[232.15,909.9],[232.14,279.42],[232.13,380.8],[232.12,393.44],[232.11,382.5]],[[232.16,116.36],[232.17,49.44],[232.18,78.92],[232.19,192.71],[232.2,763.55]]]
["binance-futures","SOLUSDT",1759795215468,[[232.16,1123.52],[232.15,189.83],[232.14,269.25],[232.13,336.39],[232.12,400.32]],[[232.17,78.03],[232.18,122.11],[232.19,170.85],[232.2,477.27],[232.21,410.47]]]
["binance-futures","SOLUSDT",1759795215519,[[232.16,1153.6],[232.15,217.28],[232.14,269.25],[232.13,333.73],[232.12,397.74]],[[232.17,10.78],[232.18,66.26],[232.19,117.95],[232.2,491.9],[232.21,409.97]]]
["binance-futures","SOLUSDT",1759795215568,[[232.16,1275.89],[232.15,220.4],[232.14,462.03],[232.13,217.94],[232.12,498.82]],[[232.17,9.55],[232.18,65.48],[232.19,117.95],[232.2,491.9],[232.21,236.32]]]
["binance-futures","SOLUSDT",1759795215616,[[232.16,924.26],[232.15,220.4],[232.14,325.35],[232.13,284.52],[232.12,617.19]],[[232.17,137.14],[232.18,21.03],[232.19,117.95],[232.2,467.81],[232.21,223.86]]]
["binance-futures","SOLUSDT",1759795215671,[[232.16,973.33],[232.15,131.67],[232.14,325.35],[232.13,293.13],[232.12,617.19]],[[232.17,104.43],[232.18,21.0],[232.19,117.95],[232.2,467.81],[232.21,235.34]]]
["binance-futures","SOLUSDT",1759795215722,[[232.16,255.43],[232.15,89.15],[232.14,299.28],[232.13,240.07],[232.12,450.81]],[[232.17,364.97],[232.18,21.03],[232.19,117.95],[232.2,553.99],[232.21,336.94]]]
["binance-futures","SOLUSDT",1759795215778,[[232.16,16.35],[232.15,43.22],[232.14,98.51],[232.13,174.88],[232.12,398.39]],[[232.17,378.27],[232.18,46.22],[232.19,192.87],[232.2,724.58],[232.21,347.69]]]
["binance-futures","SOLUSDT",1759795215831,[[232.16,161.25],[232.15,86.26],[232.14,119.82],[232.13,174.69],[232.12,398.39]],[[232.17,360.52],[232.18,56.37],[232.19,167.55],[232.2,724.58],[232.21,420.79]]]
["binance-futures","SOLUSDT",1759795215882,[[232.16,350.96],[232.15,86.21],[232.14,112.93],[232.13,174.69],[232.12,445.02]],[[232.17,208.22],[232.18,23.09],[232.19,434.28],[232.2,539.12],[232.21,256.03]]]
["binance-futures","SOLUSDT",1759795215934,[[232.16,594.58],[232.15,160.99],[232.14,223.96],[232.13,238.31],[232.12,669.0]],[[232.17,7.37],[232.18,21.03],[232.19,413.05],[232.2,431.41],[232.21,157.53]]]
["binance-futures","SOLUSDT",1759795215985,[[232.17,1437.85],[232.16,471.49],[232.15,227.04],[232.14,337.48],[232.13,261.66]],[[232.18,42.0],[232.19,35.02],[232.2,375.75],[232.21,143.73],[232.22,82.12]]]
["binance-futures","SOLUSDT",1759795216036,[[232.17,1076.09],[232.16,433.52],[232.15,235.73],[232.14,421.85],[232.13,268.57]],[[232.18,90.48],[232.19,35.02],[232.2,375.71],[232.21,55.1],[232.22,50.99]]]
["binance-futures","SOLUSDT",1759795216087,[[232.17,1139.11],[232.16,433.55],[232.15,235.76],[232.14,426.96],[232.13,199.55]],[[232.18,72.33],[232.19,85.66],[232.2,375.76],[232.21,55.18],[232.22,536.4]]]
["binance-futures","SOLUSDT",1759795216139,[[232.17,1089.52],[232.16,410.09],[232.15,235.76],[232.14,482.03],[232.13,314.8]],[[232.18,141.26],[232.19,94.72],[232.2,371.46],[232.21,118.01],[232.22,482.21]]]
["binance-futures","SOLUSDT",1759795216189,[[232.17,851.45],[232.16,365.64],[232.15,235.25],[232.14,326.44],[232.13,378.07]],[[232.18,195.57],[232.19,94.72],[232.2,374.73],[232.21,118.01],[232.22,539.6]]]
["binance-futures","SOLUSDT",1759795216243,[[232.17,928.62],[232.16,313.48],[232.15,235.25],[232.14,444.81],[232.13,208.13]],[[232.18,208.43],[232.19,94.72],[232.2,374.73],[232.21,117.01],[232.22,539.6]]]
["binance-futures","SOLUSDT",1759795216293,[[232.17,1031.33],[232.16,313.45],[232.15,235.16],[232.14,481.35],[232.13,317.6]],[[232.18,37.37],[232.19,94.72],[232.2,374.73],[232.21,117.01],[232.22,482.21]]]
["binance-futures","SOLUSDT",1759795216347,[[232.17,321.38],[232.16,281.54],[232.15,182.96],[232.14,328.23],[232.13,417.43]],[[232.18,342.51],[232.19,94.72],[232.2,374.73],[232.21,117.01],[232.22,482.21]]]
["binance-futures","SOLUSDT",1759795216395,[[232.17,381.48],[232.16,284.07],[232.15,234.29],[232.14,346.94],[232.13,371.23]],[[232.18,84.13],[232.19,96.77],[232.2,374.74],[232.21,120.06],[232.22,520.6]]]
["binance-futures","SOLUSDT",1759795216441,[[232.17,195.83],[232.16,298.2],[232.15,189.84],[232.14,428.09],[232.13,466.28]],[[232.18,294.44],[232.19,76.95],[232.2,358.11],[232.21,56.68],[232.22,414.43]]]
["binance-futures","SOLUSDT",1759795216500,[[232.23,691.28],[232.22,141.91],[232.21,142.77],[232.2,175.15],[232.19,220.99]],[[232.24,116.5],[232.25,651.66],[232.26,524.94],[232.27,300.19],[232.28,282.04]]]
["binance-futures","SOLUSDT",1759795216549,[[232.21,384.61],[232.2,116.76],[232.19,166.45]],[[232.22,184.2],[232.23,187.05],[232.24,478.34],[232.25,245.2],[232.26,541.72]]]
["binance-futures","SOLUSDT",1759795216603,[[232.18,632.43],[232.17,323.49],[232.16,326.81],[232.15,279.55],[232.14,262.24]],[[232.19,100.24],[232.2,278.08],[232.21,353.79],[232.22,259.02],[232.23,452.93]]]
["binance-futures","SOLUSDT",1759795216654,[[232.18,602.95],[232.17,210.69],[232.16,260.06],[232.15,306.46],[232.14,408.38]],[[232.19,100.28],[232.2,278.51],[232.21,345.97],[232.22,333.58],[232.23,793.9]]]
["binance-futures","SOLUSDT",1759795216705,[[232.18,559.83],[232.17,215.85],[232.16,260.11],[232.15,255.93],[232.14,408.38]],[[232.19,63.85],[232.2,231.38],[232.21,428.85],[232.22,376.27],[232.23,812.43]]]
["binance-futures","SOLUSDT",1759795216750,[[232.18,761.68],[232.17,273.12],[232.16,385.37],[232.15,255.93],[232.14,290.02]],[[232.19,64.46],[232.2,131.38],[232.21,435.75],[232.22,376.27],[232.23,812.43]]]
["binance-futures","SOLUSDT",1759795216802,[[232.18,860.22],[232.17,273.12],[232.16,385.37],[232.15,255.93],[232.14,334.56]],[[232.19,64.43],[232.2,131.38],[232.21,435.75],[232.22,376.31],[232.23,812.43]]]
["binance-futures","SOLUSDT",1759795216854,[[232.18,858.45],[232.17,273.12],[232.16,385.37],[232.15,239.89],[232.14,334.56]],[[232.19,64.43],[232.2,131.38],[232.21,435.75],[232.22,376.31],[232.23,812.43]]]
["binance-futures","SOLUSDT",1759795216914,[[232.2,519.97],[232.19,271.57],[232.18,189.62],[232.17,308.42],[232.16,736.12]],[[232.21,132.27],[232.22,325.02],[232.23,774.01],[232.24,399.17],[232.25,266.81]]]
["binance-futures","SOLUSDT",1759795216965,[[232.2,563.7],[232.19,271.57],[232.18,189.62],[232.17,426.72],[232.16,633.01]],[[232.21,176.72],[232.22,325.07],[232.23,409.75],[232.24,344.44],[232.25,237.6]]]
["binance-futures","SOLUSDT",1759795217016,[[232.2,324.35],[232.19,114.46],[232.18,172.43],[232.17,299.76],[232.16,599.77]],[[232.21,334.95],[232.22,287.54],[232.23,422.71],[232.24,344.44],[232.25,336.09]]]
["binance-futures","SOLUSDT",1759795217067,[[232.2,389.95],[232.19,171.57],[232.18,172.43],[232.17,299.76],[232.16,425.37]],[[232.21,108.93],[232.22,284.96],[232.23,422.71],[232.24,356.91],[232.25,363.37]]]
["binance-futures","SOLUSDT",1759795217117,[[232.2,601.28],[232.19,171.6],[232.18,290.78],[232.17,299.76],[232.16,425.37]],[[232.21,90.28],[232.22,232.8],[232.23,422.71],[232.24,356.91],[232.25,363.37]]]
["binance-futures","SOLUSDT",1759795217171,[[232.21,795.65],[232.2,324.64],[232.19,268.81],[232.18,165.32],[232.17,329.82]],[[232.22,19.43],[232.23,234.86],[232.24,359.41],[232.25,249.22],[232.26,502.05]]]
["binance-futures","SOLUSDT",1759795217222,[[232.21,1240.01],[232.2,111.56],[232.19,218.79],[232.18,254.05],[232.17,385.2]],[[232.22,10.48],[232.23,52.72],[232.24,274.79],[232.25,249.22],[232.26,502.66]]]
["binance-futures","SOLUSDT",1759795217274,[[232.21,1187.46],[232.2,228.62],[232.19,218.84],[232.18,254.0],[232.17,394.53]],[[232.22,17.47],[232.23,36.82],[232.24,220.22],[232.25,249.22],[232.26,517.94]]]
["binance-futures","SOLUSDT",1759795217325,[[232.21,1212.32],[232.2,271.71],[232.19,218.84],[232.18,254.0],[232.17,394.65]],[[232.22,7.9],[232.23,36.82],[232.24,220.22],[232.25,245.86],[232.26,517.94]]]
["binance-futures","SOLUSDT",1759795217377,[[232.23,438.89],[232.22,835.8],[232.21,424.82],[232.2,153.38],[232.19,407.2]],[[232.24,125.13],[232.25,243.24],[232.26,143.75],[232.27,463.5],[232.3,693.36]]]
["binance-futures","SOLUSDT",1759795217428,[[232.24,789.95],[232.23,307.0],[232.22,514.47],[232.21,331.67],[232.2,161.37]],[[232.25,41.39],[232.26,106.64],[232.27,197.92],[232.28,348.33],[232.29,780.72]]]
["binance-futures","SOLUSDT",1759795217479,[[232.25,223.92],[232.24,1172.73],[232.23,427.9],[232.22,394.88],[232.21,372.03]],[[232.26,71.15],[232.27,138.21],[232.28,230.53],[232.29,737.64],[232.3,536.0]]]
["binance-futures","SOLUSDT",1759795217530,[[232.25,722.3],[232.24,570.52],[232.23,505.57],[232.22,517.16],[232.21,379.12]],[[232.26,15.45],[232.27,121.8],[232.28,237.84],[232.29,530.45],[232.3,537.58]]]
["binance-futures","SOLUSDT",1759795217581,[[232.25,173.02],[232.24,97.22],[232.23,241.06],[232.22,609.59],[232.21,350.26]],[[232.26,770.34],[232.27,368.57],[232.28,134.45],[232.29,252.85],[232.3,436.49]]]
["binance-futures","SOLUSDT",1759795217632,[[232.25,16.39],[232.24,18.02],[232.23,155.74],[232.22,356.84],[232.21,483.81]],[[232.26,771.06],[232.27,353.43],[232.28,92.85],[232.29,250.14],[232.3,516.92]]]
["binance-futures","SOLUSDT",1759795217683,[[232.22,460.75],[232.21,254.91]],[[232.23,1048.61],[232.24,422.69],[232.25,547.31],[232.26,325.56],[232.27,430.2]]]
["binance-futures","SOLUSDT",1759795217733,[[232.22,461.06],[232.21,111.35],[232.2,116.76],[232.19,301.47],[232.18,218.78]],[[232.23,1023.23],[232.24,323.02],[232.25,477.31],[232.26,273.75],[232.27,504.69]]]
["binance-futures","SOLUSDT",1759795217783,[[232.22,397.55],[232.21,110.81],[232.2,123.72],[232.19,305.7],[232.18,374.57]],[[232.23,1023.23],[232.24,331.7],[232.25,477.35],[232.26,240.91],[232.27,512.49]]]
["binance-futures","SOLUSDT",1759795217836,[[232.22,422.73],[232.21,110.81],[232.2,181.23],[232.19,305.7],[232.18,374.57]],[[232.23,1038.37],[232.24,331.73],[232.25,585.06],[232.26,273.17],[232.27,526.82]]]
["binance-futures","SOLUSDT",1759795217886,[[232.22,422.73],[232.21,110.81],[232.2,181.23],[232.19,305.7],[232.18,374.98]],[[232.23,1038.37],[232.24,331.76],[232.25,585.06],[232.26,273.17],[232.27,526.82]]]
["binance-futures","SOLUSDT",1759795217931,[[232.22,459.46],[232.21,110.81],[232.2,188.15],[232.19,305.66],[232.18,375.02]],[[232.23,1038.37],[232.24,331.76],[232.25,585.06],[232.26,273.17],[232.27,526.82]]]
["binance-futures","SOLUSDT",1759795217989,[[232.22,459.46],[232.21,110.78],[232.2,188.15],[232.19,305.66],[232.18,375.02]],[[232.23,1038.37],[232.24,331.76],[232.25,585.06],[232.26,273.17],[232.27,526.82]]]
["binance-futures","SOLUSDT",1759795218042,[[232.22,437.94],[232.21,80.78],[232.2,188.15],[232.19,305.66],[232.18,375.02]],[[232.23,1044.64],[232.24,331.76],[232.25,585.06],[232.26,286.08],[232.27,526.85]]]
["binance-futures","SOLUSDT",1759795218092,[[232.22,438.44],[232.21,80.78],[232.2,188.15],[232.19,305.66],[232.18,375.14]],[[232.23,1044.77],[232.24,331.76],[232.25,585.06],[232.26,286.08],[232.27,526.85]]]
["binance-futures","SOLUSDT",1759795218147,[[232.2,49.42],[232.19,39.69],[232.18,107.75]],[[232.21,1442.4],[232.22,659.44],[232.23,481.56],[232.24,460.98],[232.25,723.71]]]
["binance-futures","SOLUSDT",1759795218198,[[232.18,373.75],[232.17,40.75],[232.16,156.24],[232.15,43.94],[232.14,637.23]],[[232.19,1055.85],[232.2,605.74],[232.21,607.67],[232.22,529.68],[232.23,511.14]]]
["binance-futures","SOLUSDT",1759795218248,[[232.17,4.11],[232.16,89.65],[232.15,78.07],[232.14,157.87]],[[232.18,1244.77],[232.19,412.22],[232.2,673.29],[232.21,574.69],[232.22,537.75]]]
["binance-futures","SOLUSDT",1759795218300,[[232.16,220.46],[232.15,80.18],[232.14,256.87],[232.13,150.05],[232.12,439.17]],[[232.17,1131.17],[232.18,404.34],[232.19,409.72],[232.2,616.5],[232.21,534.0]]]
["binance-futures","SOLUSDT",1759795218351,[[232.16,170.8],[232.15,80.15],[232.14,263.79],[232.13,268.5],[232.12,271.05]],[[232.17,1131.24],[232.18,339.91],[232.19,442.03],[232.2,613.92],[232.21,542.83]]]
["binance-futures","SOLUSDT",1759795218403,[[232.16,156.03],[232.15,80.15],[232.14,256.87],[232.13,232.1],[232.12,270.54]],[[232.17,1146.19],[232.18,342.52],[232.19,549.74],[232.2,619.08],[232.21,595.76]]]
["binance-futures","SOLUSDT",1759795218455,[[232.13,523.44],[232.12,288.74]],[[232.14,725.72],[232.15,777.32],[232.16,482.12],[232.17,549.73],[232.18,419.83]]]
["binance-futures","SOLUSDT",1759795218505,[[232.13,386.03],[232.12,220.06],[232.11,101.83],[232.1,195.71],[232.09,84.16]],[[232.14,798.09],[232.15,589.02],[232.16,420.81],[232.17,506.55],[232.18,1376.51]]]
["binance-futures","SOLUSDT",1759795218556,[[232.13,386.11],[232.12,220.06],[232.11,166.28],[232.1,206.82],[232.09,159.34]],[[232.14,798.17],[232.15,589.02],[232.16,391.08],[232.17,643.19],[232.18,1396.51]]]
["binance-futures","SOLUSDT",1759795218606,[[232.13,420.74],[232.12,220.06],[232.11,166.28],[232.1,103.19],[232.09,271.22]],[[232.14,798.47],[232.15,595.94],[232.16,391.08],[232.17,636.27],[232.18,1399.12]]]
["binance-futures","SOLUSDT",1759795218661,[[232.13,420.74],[232.12,220.06],[232.11,166.28],[232.1,221.57],[232.09,213.51]],[[232.14,798.47],[232.15,595.94],[232.16,391.51],[232.17,636.27],[232.18,1399.12]]]
["binance-futures","SOLUSDT",1759795218713,[[232.13,419.68],[232.12,220.06],[232.11,166.28],[232.1,221.57],[232.09,222.12]],[[232.14,721.22],[232.15,559.28],[232.16,391.51],[232.17,528.56],[232.18,1399.21]]]
["binance-futures","SOLUSDT",1759795218752,[[232.13,419.68],[232.12,220.06],[232.11,166.28],[232.1,103.19],[232.09,325.26]],[[232.14,721.22],[232.15,559.28],[232.16,370.25],[232.17,528.56],[232.18,1399.21]]]
["binance-futures","SOLUSDT",1759795218818,[[232.13,419.63],[232.12,220.09],[232.11,166.31],[232.1,126.07],[232.09,325.03]],[[232.14,721.1],[232.15,543.09],[232.16,370.25],[232.17,528.56],[232.18,1399.21]]]
["binance-futures","SOLUSDT",1759795218868,[[232.13,461.56],[232.12,263.16],[232.11,166.31],[232.1,126.07],[232.09,333.64]],[[232.14,721.1],[232.15,543.09],[232.16,370.25],[232.17,528.56],[232.18,1447.45]]]
["binance-futures","SOLUSDT",1759795218923,[[232.13,461.56],[232.12,263.16],[232.11,101.86],[232.1,126.07],[232.09,333.64]],[[232.14,721.1],[232.15,543.09],[232.16,370.25],[232.17,528.56],[232.18,1447.54]]]
["binance-futures","SOLUSDT",1759795218968,[[232.13,461.56],[232.12,263.16],[232.11,101.86],[232.1,126.07],[232.09,348.17]],[[232.14,721.96],[232.15,543.09],[232.16,370.25],[232.17,576.45],[232.18,1399.3]]]
["binance-futures","SOLUSDT",1759795219021,[[232.13,465.06],[232.12,263.16],[232.11,101.86],[232.1,126.07],[232.09,339.59]],[[232.14,721.96],[232.15,543.09],[232.16,387.67],[232.17,576.42],[232.18,1399.27]]]
["binance-futures","SOLUSDT",1759795219077,[[232.13,430.47],[232.12,263.16],[232.11,101.86],[232.1,126.07],[232.09,339.59]],[[232.14,722.09],[232.15,456.94],[232.16,436.46],[232.17,528.53],[232.18,1399.27]]]
["binance-futures","SOLUSDT",1759795219118,[[232.13,430.47],[232.12,263.16],[232.11,101.86],[232.1,244.45],[232.09,221.2]],[[232.14,722.09],[232.15,473.0],[232.16,437.53],[232.17,528.53],[232.18,1399.24]]]
["binance-futures","SOLUSDT",1759795219173,[[232.13,431.1],[232.12,263.13],[232.11,101.86],[232.1,237.7],[232.09,221.2]],[[232.14,722.25],[232.15,473.03],[232.16,388.74],[232.17,579.55],[232.18,1399.24]]]
["binance-futures","SOLUSDT",1759795219236,[[232.11,129.99],[232.1,35.28],[232.09,140.12]],[[232.12,1130.24],[232.13,500.27],[232.14,317.77],[232.15,594.85],[232.16,406.43]]]
["binance-futures","SOLUSDT",1759795219286,[[232.09,278.98],[232.08,78.05],[232.07,86.59],[232.06,78.53],[232.05,410.14]],[[232.1,967.18],[232.11,492.75],[232.12,457.92],[232.13,483.11],[232.14,531.25]]]
["binance-futures","SOLUSDT",1759795219337,[[232.09,265.98],[232.08,78.02],[232.07,99.54],[232.06,82.72],[232.05,282.86]],[[232.1,926.73],[232.11,388.03],[232.12,424.31],[232.13,515.53],[232.14,576.27]]]
["binance-futures","SOLUSDT",1759795219390,[[232.09,384.76],[232.08,167.05],[232.07,341.13],[232.06,9.93],[232.05,225.75]],[[232.1,352.28],[232.11,335.16],[232.12,468.14],[232.13,457.91],[232.14,517.0]]]
["binance-futures","SOLUSDT",1759795219442,[[232.09,383.53],[232.08,167.05],[232.07,222.73],[232.06,128.33],[232.05,225.98]],[[232.1,352.39],[232.11,349.21],[232.12,468.14],[232.13,457.91],[232.14,517.03]]]
["binance-futures","SOLUSDT",1759795219492,[[232.09,413.19],[232.08,150.45],[232.07,222.73],[232.06,281.3],[232.05,225.98]],[[232.1,343.39],[232.11,349.21],[232.12,468.18],[232.13,457.91],[232.14,484.85]]]
["binance-futures","SOLUSDT",1759795219539,[[232.09,391.98],[232.08,78.02],[232.07,222.73],[232.06,281.3],[232.05,315.26]],[[232.1,349.74],[232.11,356.13],[232.12,468.18],[232.13,448.49],[232.14,484.85]]]
["binance-futures","SOLUSDT",1759795219595,[[232.09,388.03],[232.08,78.02],[232.07,150.29],[232.06,281.3],[232.05,326.94]],[[232.1,349.74],[232.11,381.13],[232.12,517.36],[232.13,448.49],[232.14,484.85]]]
["binance-futures","SOLUSDT",1759795219649,[[232.09,392.49],[232.08,78.02],[232.07,222.73],[232.06,281.3],[232.05,339.1]],[[232.1,350.0],[232.11,381.13],[232.12,517.36],[232.13,448.49],[232.14,484.72]]]
["binance-futures","SOLUSDT",1759795219681,[[232.09,392.49],[232.08,78.02],[232.07,222.73],[232.06,281.3],[232.05,326.94]],[[232.1,349.96],[232.11,381.13],[232.12,517.36],[232.13,448.49],[232.14,484.72]]]
["binance-futures","SOLUSDT",1759795219750,[[232.09,794.31],[232.08,169.14],[232.07,222.73],[232.06,219.56],[232.05,237.9]],[[232.1,105.5],[232.11,256.13],[232.12,492.36],[232.13,412.13],[232.14,377.04]]]
["binance-futures","SOLUSDT",1759795219805,[[232.09,751.98],[232.08,317.5],[232.07,252.7],[232.06,192.94],[232.05,265.98]],[[232.1,105.42],[232.11,221.54],[232.12,492.36],[232.13,388.61],[232.14,371.67]]]
["binance-futures","SOLUSDT",1759795219857,[[232.09,683.87],[232.08,317.53],[232.07,281.5],[232.06,192.94],[232.05,265.98]],[[232.1,104.92],[232.11,219.79],[232.12,440.27],[232.13,381.44],[232.14,371.67]]]
["binance-futures","SOLUSDT",1759795219909,[[232.09,639.93],[232.08,317.56],[232.07,281.5],[232.06,254.68],[232.05,272.72]],[[232.1,96.0],[232.11,221.51],[232.12,440.27],[232.13,381.44],[232.14,377.09]]]
["binance-futures","SOLUSDT",1759795219953,[[232.09,399.88],[232.08,110.17],[232.07,281.5],[232.06,225.1],[232.05,423.68]],[[232.1,218.48],[232.11,221.51],[232.12,440.27],[232.13,381.44],[232.14,377.09]]]
["binance-futures","SOLUSDT",1759795220009,[[232.09,286.0],[232.08,108.08],[232.07,180.26],[232.06,219.46],[232.05,480.79]],[[232.1,264.45],[232.11,221.51],[232.12,391.09],[232.13,433.44],[232.14,377.09]]]
["binance-futures","SOLUSDT",1759795220070,[[232.09,286.21],[232.08,108.13],[232.07,180.26],[232.06,219.46],[232.05,487.86]],[[232.1,264.84],[232.11,221.51],[232.12,391.14],[232.13,433.44],[232.14,377.09]]]
["binance-futures","SOLUSDT",1759795220114,[[232.09,286.21],[232.08,108.13],[232.07,252.75],[232.06,219.46],[232.05,366.9]],[[232.1,294.62],[232.11,224.09],[232.12,391.14],[232.13,433.44],[232.14,377.09]]]
["binance-futures","SOLUSDT",1759795220167,[[232.09,286.31],[232.08,108.13],[232.07,252.75],[232.06,337.87],[232.05,366.9]],[[232.1,298.21],[232.11,224.09],[232.12,391.14],[232.13,433.44],[232.14,377.09]]]
["binance-futures","SOLUSDT",1759795220226,[[232.09,177.01],[232.08,78.13],[232.07,136.48],[232.06,335.45],[232.05,331.81]],[[232.1,379.58],[232.11,224.09],[232.12,413.42],[232.13,459.59],[232.14,437.03]]]
["binance-futures","SOLUSDT",1759795220282,[[232.09,178.31],[232.08,78.1],[232.07,171.07],[232.06,279.28],[232.05,331.58]],[[232.1,397.73],[232.11,224.12],[232.12,413.42],[232.13,459.59],[232.14,437.03]]]
["binance-futures","SOLUSDT",1759795220335,[[232.09,178.31],[232.08,78.1],[232.07,214.9],[232.06,279.28],[232.05,353.45]],[[232.1,335.19],[232.11,224.12],[232.12,391.14],[232.13,437.31],[232.14,437.03]]]
["binance-futures","SOLUSDT",1759795220386,[[232.09,464.94],[232.08,72.01],[232.07,287.34],[232.06,279.28],[232.05,347.65]],[[232.1,335.22],[232.11,224.12],[232.12,441.35],[232.13,385.31],[232.14,437.03]]]
["binance-futures","SOLUSDT",1759795220436,[[232.09,344.45],[232.08,72.01],[232.07,287.34],[232.06,279.28],[232.05,347.65]],[[232.1,333.53],[232.11,226.7],[232.12,441.35],[232.13,385.31],[232.14,437.03]]]
["binance-futures","SOLUSDT",1759795220487,[[232.09,328.95],[232.08,72.01],[232.07,287.34],[232.06,279.28],[232.05,347.65]],[[232.1,334.07],[232.11,229.28],[232.12,441.35],[232.13,385.31],[232.14,437.03]]]
["binance-futures","SOLUSDT",1759795220525,[[232.09,328.95],[232.08,72.01],[232.07,287.37],[232.06,279.28],[232.05,347.65]],[[232.1,334.07],[232.11,229.28],[232.12,441.35],[232.13,385.31],[232.14,437.03]]]
["binance-futures","SOLUSDT",1759795220593,[[232.09,220.52],[232.08,72.01],[232.07,287.37],[232.06,279.28],[232.05,347.65]],[[232.1,334.07],[232.11,224.12],[232.12,441.35],[232.13,385.31],[232.14,437.03]]]
["binance-futures","SOLUSDT",1759795220644,[[232.09,349.89],[232.08,72.01],[232.07,287.37],[232.06,160.87],[232.05,466.06]],[[232.1,324.63],[232.11,221.54],[232.12,441.35],[232.13,385.31],[232.14,437.03]]]
["binance-futures","SOLUSDT",1759795220690,[[232.09,349.89],[232.08,72.01],[232.07,287.37],[232.06,160.87],[232.05,466.06]],[[232.1,324.63],[232.11,221.54],[232.12,441.35],[232.13,385.31],[232.14,437.03]]]
["binance-futures","SOLUSDT",1759795220744,[[232.09,395.34],[232.08,72.01],[232.07,287.37],[232.06,160.87],[232.05,466.06]],[[232.1,355.17],[232.11,221.54],[232.12,441.35],[232.13,385.31],[232.14,437.03]]]
["binance-futures","SOLUSDT",1759795220820,[],[[232.02,375.42],[232.03,320.0],[232.04,860.69],[232.05,690.6],[232.06,461.03]]]
["binance-futures","SOLUSDT",1759795220871,[[232.0,6.08],[231.99,4.42],[231.98,5.41],[231.97,59.29],[231.96,10.99]],[[232.01,1312.84],[232.02,323.62],[232.03,533.62],[232.04,881.64],[232.05,916.85]]]
["binance-futures","SOLUSDT",1759795220922,[[231.96,396.88]],[[231.97,722.16],[231.98,334.24],[231.99,452.65],[232.0,625.54],[232.01,506.27]]]
["binance-futures","SOLUSDT",1759795220973,[[231.96,398.84],[231.95,105.96],[231.94,69.19],[231.93,110.58],[231.91,354.98]],[[231.97,711.53],[231.98,271.17],[231.99,505.06],[232.0,512.81],[232.01,447.49]]]
["binance-futures","SOLUSDT",1759795221023,[[231.96,398.92],[231.95,310.1],[231.94,129.76],[231.93,115.21],[231.92,201.29]],[[231.97,644.34],[231.98,264.71],[231.99,505.1],[232.0,513.32],[232.01,562.38]]]
["binance-futures","SOLUSDT",1759795221076,[[231.96,398.99],[231.95,318.52],[231.94,80.19],[231.93,74.06],[231.92,184.73]],[[231.97,691.17],[231.98,302.43],[231.99,505.13],[232.0,505.55],[232.01,520.75]]]
["binance-futures","SOLUSDT",1759795221126,[[231.96,401.52],[231.95,119.27],[231.94,80.19],[231.93,87.02],[231.92,393.39]],[[231.97,691.17],[231.98,302.46],[231.99,505.13],[232.0,505.58],[232.01,520.75]]]
["binance-futures","SOLUSDT",1759795221178,[[231.96,411.57],[231.95,119.27],[231.94,80.19],[231.93,108.76],[231.92,393.39]],[[231.97,691.71],[231.98,302.46],[231.99,505.13],[232.0,505.58],[232.01,520.75]]]
["binance-futures","SOLUSDT",1759795221230,[[231.96,411.66],[231.95,105.96],[231.94,275.51],[231.93,108.76],[231.92,184.73]],[[231.97,691.97],[231.98,276.57],[231.99,452.82],[232.0,505.58],[232.01,520.75]]]
["binance-futures","SOLUSDT",1759795221281,[[231.96,426.36],[231.95,105.96],[231.94,275.51],[231.93,92.16],[231.92,184.73]],[[231.97,692.22],[231.98,276.57],[231.99,478.76],[232.0,505.58],[232.01,520.75]]]
["binance-futures","SOLUSDT",1759795221333,[[231.96,426.4],[231.95,105.96],[231.94,470.68],[231.93,92.16],[231.92,184.73]],[[231.97,692.22],[231.98,276.57],[231.99,392.98],[232.0,505.58],[232.01,520.75]]]
["binance-futures","SOLUSDT",1759795221384,[[231.96,629.05],[231.95,130.22],[231.94,425.94],[231.93,125.12],[231.92,184.73]],[[231.97,386.3],[231.98,310.73],[231.99,392.98],[232.0,503.58],[232.01,520.75]]]
["binance-futures","SOLUSDT",1759795221434,[[231.96,472.76],[231.95,339.83],[231.94,230.59],[231.93,125.12],[231.92,186.9]],[[231.97,276.34],[231.98,245.88],[231.99,392.98],[232.0,494.58],[232.01,520.81]]]
["binance-futures","SOLUSDT",1759795221487,[[231.96,466.85],[231.95,309.14],[231.94,230.59],[231.93,152.68],[231.92,186.9]],[[231.97,273.15],[231.98,247.6],[231.99,392.98],[232.0,494.58],[232.01,520.81]]]
["binance-futures","SOLUSDT",1759795221535,[[231.96,418.88],[231.95,99.53],[231.94,430.91],[231.93,152.68],[231.92,186.9]],[[231.97,273.15],[231.98,247.6],[231.99,751.74],[232.0,494.58],[232.01,520.81]]]
["binance-futures","SOLUSDT",1759795221591,[[231.96,419.01],[231.95,121.25],[231.94,475.65],[231.93,125.15],[231.92,186.9]],[[231.97,336.29],[231.98,324.08],[231.99,751.74],[232.0,494.58],[232.01,520.81]]]
["binance-futures","SOLUSDT",1759795221629,[[231.96,489.01],[231.95,121.25],[231.94,280.26],[231.93,329.82],[231.92,186.9]],[[231.97,336.29],[231.98,306.86],[231.99,751.74],[232.0,494.58],[232.01,520.81]]]
["binance-futures","SOLUSDT",1759795221693,[[231.96,489.01],[231.95,99.56],[231.94,308.54],[231.93,329.82],[231.92,186.9]],[[231.97,336.12],[231.98,306.86],[231.99,751.74],[232.0,494.58],[232.01,520.81]]]
["binance-futures","SOLUSDT",1759795221747,[[231.96,488.34],[231.95,99.56],[231.94,308.67],[231.93,125.15],[231.92,395.11]],[[231.97,345.38],[231.98,306.86],[231.99,751.74],[232.0,494.58],[232.01,520.81]]]
["binance-futures","SOLUSDT",1759795221794,[[231.96,488.34],[231.95,63.16],[231.94,202.69],[231.93,227.35],[231.92,395.11]],[[231.97,490.79],[231.98,309.44],[231.99,751.74],[232.0,494.66],[232.01,521.24]]]
["binance-futures","SOLUSDT",1759795221839,[[231.96,488.34],[231.95,61.11],[231.94,215.68],[231.93,227.35],[231.92,187.13]],[[231.97,490.79],[231.98,309.44],[231.99,751.74],[232.0,494.66],[232.01,521.24]]]
["binance-futures","SOLUSDT",1759795221902,[[231.96,489.41],[231.95,61.11],[231.94,215.84],[231.93,202.85],[231.92,220.73]],[[231.97,490.79],[231.98,309.44],[231.99,751.74],[232.0,494.66],[232.01,521.24]]]
["binance-futures","SOLUSDT",1759795221947,[[231.96,489.41],[231.95,61.11],[231.94,215.84],[231.93,202.85],[231.92,220.73]],[[231.97,490.79],[231.98,309.44],[231.99,764.67],[232.0,494.66],[232.01,521.24]]]
["binance-futures","SOLUSDT",1759795222009,[[231.96,769.53],[231.95,84.89],[231.94,215.84],[231.93,125.15],[231.92,220.76]],[[231.97,276.46],[231.98,306.86],[231.99,764.67],[232.0,494.66],[232.01,521.24]]]
["binance-futures","SOLUSDT",1759795222060,[[231.96,825.65],[231.95,84.89],[231.94,109.14],[231.93,147.88],[231.92,185.17]],[[231.97,274.71],[231.98,306.86],[231.99,764.67],[232.0,494.66],[232.01,480.52]]]
["binance-futures","SOLUSDT",1759795222113,[[231.97,720.21],[231.96,136.4],[231.95,75.3],[231.94,140.18],[231.93,363.3]],[[231.98,167.67],[231.99,390.4],[232.0,446.81],[232.01,410.09],[232.02,462.47]]]
["binance-futures","SOLUSDT",1759795222166,[[231.97,502.2],[231.96,245.13],[231.95,75.3],[231.94,138.74],[231.93,363.3]],[[231.98,229.16],[231.99,392.12],[232.0,459.74],[232.01,410.09],[232.02,462.47]]]
["binance-futures","SOLUSDT",1759795222216,[[231.98,1347.13],[231.97,221.92],[231.96,168.87],[231.95,157.49],[231.94,177.97]],[[231.99,78.23],[232.0,72.61],[232.01,363.67],[232.02,727.91],[232.03,469.56]]]
["binance-futures","SOLUSDT",1759795222267,[[231.98,1356.79],[231.97,92.33],[231.96,178.54],[231.95,173.11],[231.94,180.13]],[[231.99,170.18],[232.0,94.24],[232.01,485.0],[232.02,701.41],[232.03,489.6]]]
["binance-futures","SOLUSDT",1759795222318,[[231.98,805.91],[231.97,72.64],[231.96,281.28],[231.95,173.11],[231.94,200.28]],[[231.99,207.93],[232.0,94.28],[232.01,424.45],[232.02,701.41],[232.03,339.6]]]
["binance-futures","SOLUSDT",1759795222368,[[231.98,497.58],[231.97,83.84],[231.96,239.11],[231.95,133.79],[231.94,226.11]],[[231.99,386.34],[232.0,94.28],[232.01,407.23],[232.02,728.62],[232.03,377.6]]]
["binance-futures","SOLUSDT",1759795222424,[[231.98,186.11],[231.97,47.44],[231.96,62.99],[231.95,90.92],[231.94,278.34]],[[231.99,769.16],[232.0,96.86],[232.01,463.86],[232.02,728.62],[232.03,377.6]]]
["binance-futures","SOLUSDT",1759795222475,[[231.98,185.9],[231.97,47.48],[231.96,44.2],[231.95,90.92],[231.94,134.04]],[[231.99,769.31],[232.0,94.28],[232.01,499.64],[232.02,748.06],[232.03,377.6]]]
["binance-futures","SOLUSDT",1759795222526,[[231.96,19.84],[231.95,68.0],[231.94,70.98]],[[231.97,1298.9],[231.98,601.8],[231.99,459.06],[232.0,288.83],[232.01,704.65]]]
["binance-futures","SOLUSDT",1759795222576,[[231.96,102.52],[231.95,68.02],[231.94,47.77],[231.93,181.73],[231.92,168.65]],[[231.97,1389.79],[231.98,601.8],[231.99,467.59],[232.0,319.18],[232.01,727.52]]]
["binance-futures","SOLUSDT",1759795222628,[[231.95,33.17],[231.94,70.22],[231.93,17.56],[231.92,7.41]],[[231.96,1654.54],[231.97,406.34],[231.98,598.29],[231.99,499.79],[232.0,402.87]]]
["binance-futures","SOLUSDT",1759795222679,[[231.95,306.44],[231.94,70.19],[231.93,83.1],[231.92,127.78],[231.91,90.21]],[[231.96,1150.99],[231.97,413.33],[231.98,637.34],[231.99,470.99],[232.0,411.17]]]
["binance-futures","SOLUSDT",1759795222730,[[231.95,182.43],[231.94,70.19],[231.93,83.1],[231.92,135.81],[231.91,145.34]],[[231.96,1101.57],[231.97,405.63],[231.98,996.1],[231.99,473.57],[232.0,327.54]]]
["binance-futures","SOLUSDT",1759795222781,[[231.95,309.2],[231.94,70.22],[231.93,83.1],[231.92,178.87],[231.91,145.34]],[[231.96,865.98],[231.97,407.35],[231.98,1003.27],[231.99,471.07],[232.0,339.07]]]
["binance-futures","SOLUSDT",1759795222832,[[231.95,321.35],[231.94,70.22],[231.93,96.25],[231.92,256.58],[231.91,155.67]],[[231.96,931.62],[231.97,409.93],[231.98,1003.27],[231.99,473.65],[232.0,233.94]]]
["binance-futures","SOLUSDT",1759795222884,[[231.95,399.87],[231.94,70.22],[231.93,224.64],[231.92,31.6],[231.91,187.06]],[[231.96,542.6],[231.97,398.35],[231.98,1003.27],[231.99,460.28],[232.0,233.51]]]
["binance-futures","SOLUSDT",1759795222936,[[231.95,290.27],[231.94,70.22],[231.93,83.1],[231.92,158.62],[231.91,187.06]],[[231.96,461.42],[231.97,481.29],[231.98,978.27],[231.99,447.84],[232.0,233.51]]]
["binance-futures","SOLUSDT",1759795222987,[[231.95,290.42],[231.94,70.22],[231.93,185.39],[231.92,158.62],[231.91,187.06]],[[231.96,461.42],[231.97,400.93],[231.98,978.27],[231.99,447.84],[232.0,281.02]]]
["binance-futures","SOLUSDT",1759795223035,[[231.95,290.5],[231.94,72.27],[231.93,185.39],[231.92,250.47],[231.91,187.06]],[[231.96,461.42],[231.97,400.93],[231.98,978.27],[231.99,447.81],[232.0,281.05]]]
["binance-futures","SOLUSDT",1759795223090,[[231.95,290.5],[231.94,149.97],[231.93,195.15],[231.92,283.6],[231.91,187.06]],[[231.96,458.84],[231.97,400.93],[231.98,978.27],[231.99,447.81],[232.0,281.05]]]
["binance-futures","SOLUSDT",1759795223134,[[231.95,173.28],[231.94,72.27],[231.93,162.91],[231.92,285.69],[231.91,246.64]],[[231.96,476.06],[231.97,400.93],[231.98,978.27],[231.99,447.81],[232.0,281.11]]]
["binance-futures","SOLUSDT",1759795223196,[[231.95,173.28],[231.94,72.27],[231.93,199.34],[231.92,285.69],[231.91,246.58]],[[231.96,477.35],[231.97,400.93],[231.98,978.27],[231.99,447.81],[232.0,309.76]]]
["binance-futures","SOLUSDT",1759795223249,[[231.95,173.28],[231.94,72.27],[231.93,199.37],[231.92,285.69],[231.91,246.58]],[[231.96,385.57],[231.97,400.93],[231.98,978.27],[231.99,457.16],[232.0,309.76]]]
["binance-futures","SOLUSDT",1759795223301,[[231.95,173.36],[231.94,148.34],[231.93,199.37],[231.92,285.69],[231.91,155.23]],[[231.96,384.15],[231.97,400.93],[231.98,978.27],[231.99,457.16],[232.0,262.25]]]
["binance-futures","SOLUSDT",1759795223336,[[231.95,173.36],[231.94,72.27],[231.93,199.37],[231.92,285.69],[231.91,246.58]],[[231.96,384.15],[231.97,400.93],[231.98,978.27],[231.99,457.16],[232.0,262.25]]]
["binance-futures","SOLUSDT",1759795223411,[[231.95,173.36],[231.94,72.27],[231.93,317.84],[231.92,167.22],[231.91,246.58]],[[231.96,384.15],[231.97,400.93],[231.98,978.27],[231.99,457.16],[232.0,262.25]]]
["binance-futures","SOLUSDT",1759795223463,[[231.95,319.46],[231.94,72.27],[231.93,302.85],[231.92,167.22],[231.91,246.58]],[[231.96,335.69],[231.97,400.93],[231.98,978.27],[231.99,457.16],[232.0,262.25]]]
["binance-futures","SOLUSDT",1759795223515,[[231.96,937.66],[231.95,230.15],[231.94,303.21],[231.93,251.9],[231.92,120.6]],[[231.97,93.07],[231.98,550.54],[231.99,398.14],[232.0,186.04],[232.01,466.08]]]
["binance-futures","SOLUSDT",1759795223565,[[231.96,1043.85],[231.95,287.05],[231.94,184.77],[231.93,244.94],[231.92,138.35]],[[231.97,137.23],[231.98,100.83],[231.99,360.73],[232.0,138.19],[232.01,486.0]]]
["binance-futures","SOLUSDT",1759795223617,[[231.98,1104.67],[231.97,728.99],[231.96,595.62],[231.95,214.04],[231.94,185.48]],[[231.99,57.57],[232.0,96.34],[232.01,249.65],[232.02,430.87],[232.03,895.72]]]
["binance-futures","SOLUSDT",1759795223668,[[231.98,717.09],[231.97,659.84],[231.96,589.18],[231.95,269.36],[231.94,290.91]],[[231.99,9.2],[232.0,57.63],[232.01,243.21],[232.02,477.23],[232.03,698.21]]]
["binance-futures","SOLUSDT",1759795223720,[[231.98,895.97],[231.97,693.02],[231.96,646.78],[231.95,503.51],[231.94,398.62]],[[231.99,9.2],[232.0,57.63],[232.01,260.48],[232.02,468.93],[232.03,698.21]]]
["binance-futures","SOLUSDT",1759795223770,[[231.98,896.09],[231.97,693.02],[231.96,680.88],[231.95,521.79],[231.94,400.59]],[[231.99,9.2],[232.0,23.07],[232.01,243.26],[232.02,468.93],[232.03,653.84]]]
["binance-futures","SOLUSDT",1759795223823,[[231.99,1060.06],[231.98,308.82],[231.97,814.34],[231.96,844.45],[231.95,321.37]],[[232.0,18.68],[232.01,125.84],[232.02,448.84],[232.03,638.23],[232.04,705.99]]]
["binance-futures","SOLUSDT",1759795223869,[[231.99,1144.35],[231.98,370.13],[231.97,822.14],[231.96,734.24],[231.95,313.57]],[[232.0,16.09],[232.01,91.25],[232.02,307.58],[232.03,638.23],[232.04,705.99]]]
["binance-futures","SOLUSDT",1759795223926,[[231.99,1455.46],[231.98,370.13],[231.97,822.19],[231.96,538.05],[231.95,425.28]],[[232.0,16.17],[232.01,65.86],[232.02,307.58],[232.03,638.23],[232.04,705.99]]]
["binance-futures","SOLUSDT",1759795223978,[[232.01,1045.64],[232.0,455.03],[231.99,808.11],[231.98,422.55],[231.97,675.76]],[[232.02,76.83],[232.03,556.07],[232.04,593.4],[232.05,693.83],[232.06,158.33]]]
["binance-futures","SOLUSDT",1759795224029,[[232.01,820.52],[232.0,476.72],[231.99,883.09],[231.98,351.09],[231.97,557.31]],[[232.02,62.12],[232.03,477.5],[232.04,489.25],[232.05,608.11],[232.06,98.04]]]
["binance-futures","SOLUSDT",1759795224080,[[232.02,639.31],[232.01,439.45],[232.0,498.64],[231.99,924.02],[231.98,355.96]],[[232.03,145.57],[232.04,447.42],[232.05,372.88],[232.06,98.0],[232.07,86.24]]]
["binance-futures","SOLUSDT",1759795224131,[[232.02,708.09],[232.01,371.4],[232.0,477.22],[231.99,924.15],[231.98,364.84]],[[232.03,93.5],[232.04,369.89],[232.05,355.86],[232.06,45.29],[232.07,91.16]]]
["binance-futures","SOLUSDT",1759795224182,[[232.02,801.19],[232.01,273.98],[232.0,477.22],[231.99,895.59],[231.98,325.53]],[[232.03,289.26],[232.04,365.75],[232.05,346.51],[232.06,412.22],[232.07,106.25]]]
["binance-futures","SOLUSDT",1759795224233,[[232.02,485.42],[232.01,197.94],[232.0,436.88],[231.99,776.69],[231.98,508.29]],[[232.03,262.73],[232.04,348.53],[232.05,402.76],[232.06,412.22],[232.07,121.36]]]
["binance-futures","SOLUSDT",1759795224280,[[232.02,410.53],[232.01,119.49],[232.0,436.88],[231.99,779.27],[231.98,508.16]],[[232.03,548.48],[232.04,363.77],[232.05,402.76],[232.06,489.18],[232.07,121.36]]]
["binance-futures","SOLUSDT",1759795224337,[[232.02,410.53],[232.01,119.49],[232.0,336.88],[231.99,779.27],[231.98,508.13]],[[232.03,344.2],[232.04,286.23],[232.05,402.76],[232.06,489.18],[232.07,121.39]]]
["binance-futures","SOLUSDT",1759795224387,[[232.02,410.53],[232.01,119.52],[232.0,336.88],[231.99,779.27],[231.98,508.13]],[[232.03,344.2],[232.04,286.23],[232.05,402.76],[232.06,489.18],[232.07,121.39]]]
["binance-futures","SOLUSDT",1759795224442,[[232.02,731.48],[232.01,195.57],[232.0,336.88],[231.99,476.56],[231.98,416.86]],[[232.03,262.81],[232.04,286.23],[232.05,402.76],[232.06,494.72],[232.07,121.39]]]
["binance-futures","SOLUSDT",1759795224496,[[232.02,841.11],[232.01,195.57],[232.0,299.87],[231.99,595.0],[231.98,298.41]],[[232.03,262.81],[232.04,286.23],[232.05,402.76],[232.06,494.72],[232.07,121.39]]]
["binance-futures","SOLUSDT",1759795224550,[[232.02,799.6],[232.01,226.05],[232.0,299.87],[231.99,609.96],[231.98,313.37]],[[232.03,262.94],[232.04,286.23],[232.05,366.1],[232.06,477.95],[232.07,121.39]]]
["binance-futures","SOLUSDT",1759795224598,[],[[231.93,437.99],[231.94,471.17],[231.95,1094.32],[231.96,1206.21],[231.97,395.89]]]
["binance-futures","SOLUSDT",1759795224653,[[231.92,207.14],[231.91,28.0],[231.9,32.13],[231.89,114.01],[231.88,325.72]],[[231.93,496.72],[231.94,250.39],[231.95,530.53],[231.96,378.88],[231.97,427.91]]]
["binance-futures","SOLUSDT",1759795224705,[[231.92,207.19],[231.91,6.41],[231.9,4.59],[231.89,154.59],[231.88,148.45]],[[231.93,604.26],[231.94,621.35],[231.95,539.68],[231.96,387.62],[231.97,427.91]]]
["binance-futures","SOLUSDT",1759795224757,[[231.92,207.23],[231.91,6.5],[231.9,64.7],[231.89,119.45],[231.88,165.48]],[[231.93,536.3],[231.94,701.9],[231.95,545.52],[231.96,387.62],[231.97,359.88]]]
["binance-futures","SOLUSDT",1759795224808,[[231.92,207.94],[231.91,40.94],[231.9,93.98],[231.89,119.42],[231.88,227.48]],[[231.93,607.11],[231.94,704.54],[231.95,548.1],[231.96,662.5],[231.97,362.49]]]
["binance-futures","SOLUSDT",1759795224859,[[231.92,208.07],[231.91,40.97],[231.9,82.92],[231.89,129.4],[231.88,227.48]],[[231.93,612.33],[231.94,704.54],[231.95,548.1],[231.96,662.53],[231.97,362.53]]]
["binance-futures","SOLUSDT",1759795224911,[[231.92,209.02],[231.91,40.97],[231.9,82.92],[231.89,130.12],[231.88,227.48]],[[231.93,621.74],[231.94,704.54],[231.95,540.3],[231.96,662.53],[231.97,370.33]]]
["binance-futures","SOLUSDT",1759795224962,[[231.92,128.77],[231.91,41.0],[231.9,100.85],[231.89,130.12],[231.88,227.48]],[[231.93,691.08],[231.94,704.54],[231.95,539.03],[231.96,662.53],[231.97,370.37]]]
["binance-futures","SOLUSDT",1759795225013,[[231.9,307.25],[231.89,114.57],[231.88,219.68]],[[231.91,687.27],[231.92,381.65],[231.93,313.67],[231.94,697.59],[231.95,559.05]]]
["binance-futures","SOLUSDT",1759795225066,[[231.9,316.32],[231.89,114.62],[231.88,231.17],[231.87,320.83],[231.86,228.0]],[[231.91,686.75],[231.92,349.63],[231.93,313.77],[231.94,697.59],[231.95,559.02]]]
["binance-futures","SOLUSDT",1759795225113,[[231.9,317.0],[231.89,310.54],[231.88,180.93],[231.87,89.97],[231.86,429.69]],[[231.91,696.15],[231.92,343.17],[231.93,313.77],[231.94,697.59],[231.95,566.82]]]
["binance-futures","SOLUSDT",1759795225168,[[231.9,317.13],[231.89,333.99],[231.88,151.85],[231.87,223.61],[231.86,311.89]],[[231.91,696.17],[231.92,318.17],[231.93,311.19],[231.94,697.59],[231.95,567.25]]]
["binance-futures","SOLUSDT",1759795225218,[[231.9,573.67],[231.89,333.99],[231.88,171.01],[231.87,291.66],[231.86,228.71]],[[231.91,549.97],[231.92,315.59],[231.93,311.19],[231.94,697.59],[231.95,567.25]]]
["binance-futures","SOLUSDT",1759795225271,[[231.9,573.6],[231.89,333.99],[231.88,171.01],[231.87,291.66],[231.86,228.71]],[[231.91,550.06],[231.92,318.17],[231.93,311.19],[231.94,697.59],[231.95,567.25]]]
["binance-futures","SOLUSDT",1759795225322,[[231.9,616.94],[231.89,333.99],[231.88,221.25],[231.87,315.02],[231.86,252.71]],[[231.91,100.44],[231.92,313.0],[231.93,267.36],[231.94,697.59],[231.95,481.02]]]
["binance-futures","SOLUSDT",1759795225372,[[231.9,653.37],[231.89,452.48],[231.88,232.35],[231.87,196.51],[231.86,255.22]],[[231.91,198.6],[231.92,166.22],[231.93,267.36],[231.94,697.59],[231.95,452.41]]]
["binance-futures","SOLUSDT",1759795225425,[[231.9,656.4],[231.89,334.02],[231.88,339.75],[231.87,196.51],[231.86,255.22]],[[231.91,134.8],[231.92,200.81],[231.93,267.36],[231.94,668.65],[231.95,452.41]]]
["binance-futures","SOLUSDT",1759795225477,[[231.9,756.15],[231.89,352.85],[231.88,304.42],[231.87,315.01],[231.86,255.25]],[[231.91,134.8],[231.92,277.36],[231.93,293.2],[231.94,668.65],[231.95,452.47]]]
["binance-futures","SOLUSDT",1759795225529,[[231.9,558.43],[231.89,352.88],[231.88,434.02],[231.87,196.51],[231.86,255.25]],[[231.91,134.8],[231.92,277.36],[231.93,267.36],[231.94,668.65],[231.95,452.47]]]
["binance-futures","SOLUSDT",1759795225581,[[231.9,594.81],[231.89,352.88],[231.88,422.92],[231.87,196.51],[231.86,255.25]],[[231.91,100.21],[231.92,277.36],[231.93,267.36],[231.94,668.65],[231.95,452.47]]]
["binance-futures","SOLUSDT",1759795225633,[[231.91,840.37],[231.9,212.74],[231.89,626.72],[231.88,274.84],[231.87,197.23]],[[231.92,8.26],[231.93,324.18],[231.94,666.89],[231.95,414.01],[231.96,381.06]]]
["binance-futures","SOLUSDT",1759795225684,[[231.91,927.85],[231.9,344.35],[231.89,403.46],[231.88,274.84],[231.87,227.8]],[[231.92,42.85],[231.93,246.82],[231.94,666.94],[231.95,375.0],[231.96,363.03]]]
["binance-futures","SOLUSDT",1759795225733,[[231.91,782.81],[231.9,385.93],[231.89,326.03],[231.88,274.79],[231.87,227.8]],[[231.92,49.4],[231.93,246.7],[231.94,666.94],[231.95,375.0],[231.96,363.03]]]
["binance-futures","SOLUSDT",1759795225786,[[231.91,782.89],[231.9,385.84],[231.89,409.2],[231.88,274.79],[231.87,227.8]],[[231.92,14.84],[231.93,323.21],[231.94,666.94],[231.95,375.0],[231.96,363.03]]]
["binance-futures","SOLUSDT",1759795225838,[[231.91,782.93],[231.9,385.84],[231.89,409.2],[231.88,274.79],[231.87,227.8]],[[231.92,49.43],[231.93,323.21],[231.94,666.94],[231.95,375.0],[231.96,363.03]]]
["binance-futures","SOLUSDT",1759795225890,[[232.0,1028.42],[231.99,1.53],[231.98,0.66],[231.97,0.29],[231.96,91.88]],[[232.01,490.77],[232.02,411.57],[232.03,484.0],[232.04,97.08],[232.05,139.8]]]
["binance-futures","SOLUSDT",1759795225941,[[232.01,430.85],[232.0,1004.16],[231.99,2.97],[231.98,94.78],[231.97,172.99]],[[232.02,135.09],[232.03,185.09],[232.04,41.4],[232.05,177.83],[232.06,184.68]]]
["binance-futures","SOLUSDT",1759795225992,[[232.03,221.9],[232.02,117.86],[232.01,117.45],[232.0,1002.91],[231.99,203.68]],[[232.04,627.49],[232.05,289.86],[232.06,232.29],[232.07,219.58],[232.08,119.66]]]
["binance-futures","SOLUSDT",1759795226043,[[232.04,741.05],[232.03,330.59],[232.02,122.74],[232.01,207.85],[232.0,1144.55]],[[232.05,131.82],[232.06,66.51],[232.07,291.95],[232.08,164.17],[232.09,286.57]]]
["binance-futures","SOLUSDT",1759795226094,[[232.04,742.13],[232.03,212.43],[232.02,324.31],[232.01,440.74],[232.0,1163.42]],[[232.05,132.68],[232.06,83.15],[232.07,192.34],[232.08,130.0],[232.09,270.43]]]
["binance-futures","SOLUSDT",1759795226145,[[232.05,384.93],[232.04,503.77],[232.03,208.71],[232.02,291.15],[232.01,451.26]],[[232.06,71.13],[232.07,182.59],[232.08,130.0],[232.09,266.98],[232.1,252.77]]]
["binance-futures","SOLUSDT",1759795226196,[[232.05,285.45],[232.04,208.96],[232.03,252.96],[232.02,295.32],[232.01,518.88]],[[232.06,547.53],[232.07,135.51],[232.08,34.11],[232.09,192.89],[232.1,341.36]]]
["binance-futures","SOLUSDT",1759795226246,[[232.05,349.42],[232.04,208.96],[232.03,296.79],[232.02,295.32],[232.01,518.88]],[[232.06,547.49],[232.07,135.51],[232.08,25.6],[232.09,200.69],[232.1,403.69]]]
["binance-futures","SOLUSDT",1759795226301,[[232.05,356.0],[232.04,253.66],[232.03,296.79],[232.02,295.32],[232.01,602.01]],[[232.06,480.36],[232.07,135.51],[232.08,60.19],[232.09,210.48],[232.1,355.52]]]
["binance-futures","SOLUSDT",1759795226350,[[232.05,358.37],[232.04,206.78],[232.03,296.79],[232.02,331.24],[232.01,602.01]],[[232.06,480.36],[232.07,123.02],[232.08,84.32],[232.09,210.48],[232.1,359.82]]]
["binance-futures","SOLUSDT",1759795226402,[[232.05,379.22],[232.04,206.78],[232.03,296.79],[232.02,331.24],[232.01,610.63]],[[232.06,480.36],[232.07,129.4],[232.08,84.32],[232.09,210.48],[232.1,359.82]]]
["binance-futures","SOLUSDT",1759795226456,[[232.05,377.75],[232.04,206.78],[232.03,296.79],[232.02,414.36],[232.01,610.63]],[[232.06,480.4],[232.07,129.4],[232.08,84.32],[232.09,210.48],[232.1,359.82]]]
["binance-futures","SOLUSDT",1759795226509,[[232.07,1025.36],[232.06,725.21],[232.05,653.72],[232.04,341.54],[232.03,367.5]],[[232.08,23.0],[232.09,87.78],[232.1,155.28],[232.11,144.36],[232.12,651.0]]]
["binance-futures","SOLUSDT",1759795226559,[[232.11,61.14],[232.1,34.34],[232.09,34.98],[232.08,597.52],[232.07,522.19]],[[232.12,685.05],[232.13,279.17],[232.14,83.55],[232.15,310.57],[232.16,413.33]]]
["binance-futures","SOLUSDT",1759795226612,[[232.11,529.07],[232.1,122.63],[232.09,157.91],[232.08,562.62],[232.07,613.5]],[[232.12,245.59],[232.13,91.23],[232.14,40.14],[232.15,263.61],[232.16,429.16]]]
["binance-futures","SOLUSDT",1759795226663,[[232.11,495.36],[232.1,265.18],[232.09,152.19],[232.08,562.73],[232.07,523.16]],[[232.12,128.47],[232.13,29.52],[232.14,89.98],[232.15,263.61],[232.16,464.45]]]
["binance-futures","SOLUSDT",1759795226714,[[232.11,496.79],[232.1,355.2],[232.09,204.13],[232.08,562.73],[232.07,520.58]],[[232.12,124.41],[232.13,29.52],[232.14,29.56],[232.15,263.61],[232.16,358.93]]]
["binance-futures","SOLUSDT",1759795226763,[[232.11,596.33],[232.1,355.2],[232.09,204.16],[232.08,572.06],[232.07,520.62]],[[232.12,124.41],[232.13,29.52],[232.14,29.14],[232.15,261.92],[232.16,250.43]]]
["binance-futures","SOLUSDT",1759795226816,[[232.11,679.56],[232.1,352.62],[232.09,204.16],[232.08,688.41],[232.07,518.04]],[[232.12,16.49],[232.13,29.52],[232.14,29.14],[232.15,238.4],[232.16,194.43]]]
["binance-futures","SOLUSDT",1759795226867,[[232.11,563.62],[232.1,180.17],[232.09,124.03],[232.08,784.29],[232.07,520.62]],[[232.12,182.65],[232.13,97.14],[232.14,70.21],[232.15,234.42],[232.16,88.24]]]
["binance-futures","SOLUSDT",1759795226918,[[232.11,360.17],[232.1,61.79],[232.09,242.42],[232.08,792.09],[232.07,603.72]],[[232.12,182.73],[232.13,102.24],[232.14,70.21],[232.15,152.36],[232.16,77.49]]]
["binance-futures","SOLUSDT",1759795226969,[[232.11,496.56],[232.1,61.79],[232.09,242.42],[232.08,792.09],[232.07,603.72]],[[232.12,177.82],[232.13,102.24],[232.14,61.28],[232.15,152.36],[232.16,101.37]]]
["binance-futures","SOLUSDT",1759795227020,[[232.13,1023.95],[232.12,632.5],[232.11,688.27],[232.1,105.25],[232.09,125.96]],[[232.14,28.84],[232.15,135.27],[232.16,81.28],[232.17,672.81],[232.18,1536.36]]]
["binance-futures","SOLUSDT",1759795227070,[[232.13,818.94],[232.12,354.66],[232.11,573.19],[232.1,175.66],[232.09,257.89]],[[232.14,13.18],[232.15,94.08],[232.16,117.98],[232.17,293.7],[232.18,1582.22]]]
["binance-futures","SOLUSDT",1759795227120,[[232.13,906.36],[232.12,499.38],[232.11,483.0],[232.1,76.16],[232.09,356.38]],[[232.14,45.4],[232.15,158.65],[232.16,57.75],[232.17,293.7],[232.18,1582.22]]]
["binance-futures","SOLUSDT",1759795227173,[[232.13,908.7],[232.12,378.42],[232.11,465.54],[232.1,205.78],[232.09,353.83]],[[232.14,147.08],[232.15,184.64],[232.16,57.75],[232.17,293.7],[232.18,1582.22]]]
["binance-futures","SOLUSDT",1759795227220,[[232.13,888.51],[232.12,328.2],[232.11,548.52],[232.1,208.36],[232.09,356.41]],[[232.14,147.13],[232.15,184.64],[232.16,99.74],[232.17,293.7],[232.18,1592.97]]]
["binance-futures","SOLUSDT",1759795227275,[[232.13,894.72],[232.12,328.2],[232.11,542.16],[232.1,208.36],[232.09,365.03]],[[232.14,147.13],[232.15,184.64],[232.16,99.74],[232.17,293.7],[232.18,1593.01]]]
["binance-futures","SOLUSDT",1759795227326,[[232.13,897.1],[232.12,325.62],[232.11,542.1],[232.1,205.78],[232.09,362.45]],[[232.14,112.54],[232.15,184.64],[232.16,99.74],[232.17,293.7],[232.18,1589.4]]]
["binance-futures","SOLUSDT",1759795227373,[[232.13,1136.95],[232.12,325.62],[232.11,351.13],[232.1,212.76],[232.09,364.63]],[[232.14,43.24],[232.15,184.64],[232.16,99.74],[232.17,298.0],[232.18,1589.4]]]
["binance-futures","SOLUSDT",1759795227430,[[232.13,841.76],[232.12,298.17],[232.11,287.26],[232.1,158.25],[232.09,474.37]],[[232.14,208.65],[232.15,196.93],[232.16,99.74],[232.17,298.0],[232.18,1687.92]]]
["binance-futures","SOLUSDT",1759795227483,[[232.13,862.53],[232.12,298.17],[232.11,278.12],[232.1,175.46],[232.09,482.99]],[[232.14,208.65],[232.15,196.93],[232.16,99.34],[232.17,298.0],[232.18,1688.05]]]
["binance-futures","SOLUSDT",1759795227525,[[232.13,539.12],[232.12,234.77],[232.11,278.12],[232.1,175.46],[232.09,345.1]],[[232.14,309.8],[232.15,153.1],[232.16,99.34],[232.17,396.52],[232.18,1749.16]]]
["binance-futures","SOLUSDT",1759795227591,[[232.13,539.11],[232.12,198.37],[232.11,278.09],[232.1,276.64],[232.09,226.71]],[[232.14,309.8],[232.15,155.25],[232.16,111.32],[232.17,391.14],[232.18,1770.68]]]
["binance-futures","SOLUSDT",1759795227638,[[232.13,537.82],[232.12,198.4],[232.11,278.09],[232.1,265.48],[232.09,226.71]],[[232.14,309.8],[232.15,155.25],[232.16,111.55],[232.17,391.14],[232.18,1770.68]]]
["binance-futures","SOLUSDT",1759795227692,[[232.13,669.55],[232.12,198.4],[232.11,278.12],[232.1,265.48],[232.09,226.71]],[[232.14,309.8],[232.15,155.25],[232.16,111.55],[232.17,391.14],[232.18,1765.68]]]
["binance-futures","SOLUSDT",1759795227743,[[232.13,737.68],[232.12,316.77],[232.11,341.99],[232.1,173.84],[232.09,284.66]],[[232.14,171.37],[232.15,157.02],[232.16,111.55],[232.17,288.62],[232.18,1661.66]]]
["binance-futures","SOLUSDT",1759795227794,[[232.13,569.41],[232.12,316.77],[232.11,278.12],[232.1,173.84],[232.09,284.66]],[[232.14,202.57],[232.15,157.02],[232.16,141.87],[232.17,288.62],[232.18,1760.18]]]
["binance-futures","SOLUSDT",1759795227846,[[232.13,569.41],[232.12,316.77],[232.11,278.12],[232.1,173.84],[232.09,284.66]],[[232.14,202.57],[232.15,157.02],[232.16,141.87],[232.17,288.62],[232.18,1760.18]]]
["binance-futures","SOLUSDT",1759795227900,[[232.13,637.52],[232.12,316.93],[232.11,341.99],[232.1,173.84],[232.09,284.66]],[[232.14,196.51],[232.15,109.02],[232.16,155.72],[232.17,288.62],[232.18,1623.03]]]
["binance-futures","SOLUSDT",1759795227950,[[232.13,848.84],[232.12,220.13],[232.11,370.61],[232.1,173.84],[232.09,284.66]],[[232.14,159.77],[232.15,104.2],[232.16,141.87],[232.17,292.92],[232.18,1524.51]]]
["binance-futures","SOLUSDT",1759795228004,[[232.13,244.75],[232.12,195.98],[232.11,278.12],[232.1,265.48],[232.09,284.69]],[[232.14,383.09],[232.15,164.2],[232.16,141.87],[232.17,292.92],[232.18,1524.25]]]
["binance-futures","SOLUSDT",1759795228057,[[232.13,244.7],[232.12,195.98],[232.11,260.68],[232.1,201.61],[232.09,284.69]],[[232.14,393.84],[232.15,164.2],[232.16,141.87],[232.17,292.92],[232.18,1524.25]]]
["binance-futures","SOLUSDT",1759795228107,[[232.13,247.27],[232.12,195.98],[232.11,260.68],[232.1,201.61],[232.09,284.69]],[[232.14,400.9],[232.15,164.2],[232.16,141.87],[232.17,292.92],[232.18,1524.25]]]
["binance-futures","SOLUSDT",1759795228158,[[232.13,246.28],[232.12,195.98],[232.11,260.68],[232.1,201.61],[232.09,284.69]],[[232.14,457.87],[232.15,164.2],[232.16,141.87],[232.17,292.92],[232.18,1524.25]]]
["binance-futures","SOLUSDT",1759795228214,[[232.13,346.31],[232.12,195.98],[232.11,260.68],[232.1,278.94],[232.09,293.34]],[[232.14,457.78],[232.15,164.2],[232.16,141.87],[232.17,292.92],[232.18,1524.25]]]
["binance-futures","SOLUSDT",1759795228270,[[232.13,364.8],[232.12,195.98],[232.11,260.68],[232.1,291.86],[232.09,293.34]],[[232.14,457.78],[232.15,164.2],[232.16,141.9],[232.17,292.92],[232.18,1524.25]]]
["binance-futures","SOLUSDT",1759795228320,[[232.13,364.8],[232.12,195.98],[232.11,260.68],[232.1,291.86],[232.09,357.22]],[[232.14,457.78],[232.15,164.2],[232.16,141.9],[232.17,292.92],[232.18,1524.25]]]
["binance-futures","SOLUSDT",1759795228375,[[232.14,497.04],[232.13,802.28],[232.12,350.76],[232.11,310.88],[232.1,182.13]],[[232.15,140.18],[232.16,107.31],[232.17,292.92],[232.18,1476.54],[232.19,387.55]]]
["binance-futures","SOLUSDT",1759795228425,[[232.14,1168.4],[232.13,778.85],[232.12,337.46],[232.11,300.3],[232.1,189.96]],[[232.15,77.62],[232.16,92.21],[232.17,336.18],[232.18,1370.65],[232.19,329.69]]]
["binance-futures","SOLUSDT",1759795228477,[[232.14,1158.35],[232.13,582.08],[232.12,366.11],[232.11,302.88],[232.1,262.43]],[[232.15,75.65],[232.16,110.55],[232.17,388.63],[232.18,1280.75],[232.19,293.53]]]
["binance-futures","SOLUSDT",1759795228526,[[232.14,1188.04],[232.13,560.55],[232.12,433.2],[232.11,356.23],[232.1,281.75]],[[232.15,75.44],[232.16,110.55],[232.17,336.87],[232.18,1280.75],[232.19,293.53]]]
["binance-futures","SOLUSDT",1759795228577,[[232.14,1188.07],[232.13,560.52],[232.12,433.2],[232.11,356.23],[232.1,281.75]],[[232.15,73.3],[232.16,110.55],[232.17,336.87],[232.18,1280.75],[232.19,293.53]]]
["binance-futures","SOLUSDT",1759795228632,[[232.14,927.5],[232.13,563.07],[232.12,506.71],[232.11,356.23],[232.1,281.75]],[[232.15,84.57],[232.16,144.91],[232.17,323.95],[232.18,1280.75],[232.19,293.53]]]
["binance-futures","SOLUSDT",1759795228680,[[232.14,995.68],[232.13,563.0],[232.12,506.71],[232.11,356.23],[232.1,281.75]],[[232.15,80.27],[232.16,147.06],[232.17,323.95],[232.18,1280.75],[232.19,293.53]]]
["binance-futures","SOLUSDT",1759795228735,[[232.14,1006.29],[232.13,562.97],[232.12,506.71],[232.11,356.23],[232.1,281.75]],[[232.15,144.97],[232.16,142.76],[232.17,323.95],[232.18,1280.75],[232.19,293.5]]]
["binance-futures","SOLUSDT",1759795228774,[[232.14,1019.26],[232.13,562.82],[232.12,506.71],[232.11,356.23],[232.1,281.75]],[[232.15,145.08],[232.16,108.17],[232.17,323.98],[232.18,1280.75],[232.19,293.5]]]
["binance-futures","SOLUSDT",1759795228836,[[232.14,1019.26],[232.13,562.85],[232.12,506.71],[232.11,356.23],[232.1,281.75]],[[232.15,145.08],[232.16,108.17],[232.17,323.98],[232.18,1280.75],[232.19,293.5]]]
["binance-futures","SOLUSDT",1759795228888,[[232.14,1209.87],[232.13,393.81],[232.12,535.33],[232.11,356.23],[232.1,281.75]],[[232.15,145.08],[232.16,108.17],[232.17,271.53],[232.18,1332.55],[232.19,293.5]]]
["binance-futures","SOLUSDT",1759795228945,[[232.14,1210.35],[232.13,372.24],[232.12,506.71],[232.11,356.23],[232.1,273.95]],[[232.15,145.21],[232.16,133.65],[232.17,271.53],[232.18,1332.55],[232.19,293.5]]]
["binance-futures","SOLUSDT",1759795228995,[[232.14,1204.82],[232.13,372.24],[232.12,506.71],[232.11,364.03],[232.1,273.98]],[[232.15,145.24],[232.16,137.95],[232.17,320.2],[232.18,1280.75],[232.19,293.5]]]
["binance-futures","SOLUSDT",1759795229045,[[232.14,1204.82],[232.13,372.24],[232.12,388.34],[232.11,482.41],[232.1,282.6]],[[232.15,81.76],[232.16,157.73],[232.17,320.2],[232.18,1280.75],[232.19,293.5]]]
["binance-futures","SOLUSDT",1759795229104,[[232.14,1204.82],[232.13,372.24],[232.12,414.45],[232.11,482.41],[232.1,282.6]],[[232.15,81.98],[232.16,157.73],[232.17,320.2],[232.18,1280.75],[232.19,293.5]]]
["binance-futures","SOLUSDT",1759795229156,[[232.14,1150.91],[232.13,372.24],[232.12,350.58],[232.11,432.21],[232.1,273.98]],[[232.15,81.72],[232.16,100.76],[232.17,320.2],[232.18,1280.75],[232.19,293.5]]]
["binance-futures","SOLUSDT",1759795229210,[[232.14,1150.96],[232.13,372.24],[232.12,299.73],[232.11,432.21],[232.1,274.01]],[[232.15,81.88],[232.16,100.76],[232.17,320.2],[232.18,1280.75],[232.19,293.5]]]
["binance-futures","SOLUSDT",1759795229249,[[232.14,1150.96],[232.13,356.29],[232.12,384.8],[232.11,432.21],[232.1,274.01]],[[232.15,90.61],[232.16,191.79],[232.17,320.2],[232.18,1280.75],[232.19,293.5]]]
["binance-futures","SOLUSDT",1759795229310,[[232.14,1150.96],[232.13,356.29],[232.12,425.07],[232.11,481.1],[232.1,274.01]],[[232.15,89.06],[232.16,191.82],[232.17,320.2],[232.18,1280.75],[232.19,293.5]]]
["binance-futures","SOLUSDT",1759795229367,[[232.14,1158.67],[232.13,356.29],[232.12,384.8],[232.11,481.1],[232.1,274.01]],[[232.15,89.81],[232.16,191.82],[232.17,320.2],[232.18,1280.78],[232.19,293.5]]]
["binance-futures","SOLUSDT",1759795229421,[[232.14,1158.67],[232.13,356.29],[232.12,384.8],[232.11,481.1],[232.1,274.01]],[[232.15,93.62],[232.16,157.23],[232.17,322.34],[232.18,1280.78],[232.19,293.5]]]
["binance-futures","SOLUSDT",1759795229473,[[232.14,1158.67],[232.13,356.29],[232.12,384.8],[232.11,481.1],[232.1,274.01]],[[232.15,93.63],[232.16,157.23],[232.17,322.34],[232.18,1293.7],[232.19,293.5]]]
["binance-futures","SOLUSDT",1759795229527,[[232.14,1133.82],[232.13,353.94],[232.12,384.8],[232.11,473.3],[232.1,281.81]],[[232.15,92.89],[232.16,197.85],[232.17,322.34],[232.18,1293.7],[232.19,293.5]]]
["binance-futures","SOLUSDT",1759795229576,[[232.14,1133.93],[232.13,356.52],[232.12,384.8],[232.11,473.3],[232.1,281.81]],[[232.15,93.37],[232.16,197.85],[232.17,322.34],[232.18,1293.7],[232.19,293.5]]]
["binance-futures","SOLUSDT",1759795229629,[[232.14,761.98],[232.13,319.68],[232.12,306.7],[232.11,549.75],[232.1,274.83]],[[232.15,302.56],[232.16,106.82],[232.17,322.34],[232.18,1293.7],[232.19,293.5]]]
["binance-futures","SOLUSDT",1759795229682,[[232.14,759.39],[232.13,319.68],[232.12,306.7],[232.11,549.75],[232.1,274.8]],[[232.15,302.69],[232.16,106.82],[232.17,322.34],[232.18,1293.7],[232.19,293.5]]]
["binance-futures","SOLUSDT",1759795229734,[[232.14,753.41],[232.13,283.28],[232.12,306.7],[232.11,424.41],[232.1,274.8]],[[232.15,344.05],[232.16,106.82],[232.17,322.34],[232.18,1329.96],[232.19,329.76]]]
["binance-futures","SOLUSDT",1759795229778,[[232.14,753.41],[232.13,283.28],[232.12,306.7],[232.11,424.41],[232.1,274.8]],[[232.15,344.05],[232.16,106.82],[232.17,322.34],[232.18,1329.96],[232.19,381.34]]]
["binance-futures","SOLUSDT",1759795229841,[[232.14,518.51],[232.13,231.21],[232.12,306.7],[232.11,265.54],[232.1,478.25]],[[232.15,387.65],[232.16,116.15],[232.17,322.34],[232.18,1329.96],[232.19,381.34]]]
["binance-futures","SOLUSDT",1759795229898,[[232.14,518.51],[232.13,231.21],[232.12,280.59],[232.11,292.04],[232.1,478.25]],[[232.15,389.42],[232.16,116.15],[232.17,322.37],[232.18,1329.96],[232.19,402.92]]]
["binance-futures","SOLUSDT",1759795229951,[[232.14,542.44],[232.13,210.36],[232.12,280.59],[232.11,292.04],[232.1,393.18]],[[232.15,392.4],[232.16,116.15],[232.17,322.37],[232.18,1329.96],[232.19,402.92]]]
["binance-futures","SOLUSDT",1759795230017,[[232.14,538.86],[232.13,210.36],[232.12,280.59],[232.11,292.04],[232.1,393.18]],[[232.15,393.31],[232.16,116.15],[232.17,322.37],[232.18,1329.96],[232.19,402.92]]]
["binance-futures","SOLUSDT",1759795230066,[[232.14,546.7],[232.13,210.36],[232.12,280.59],[232.11,300.03],[232.1,393.18]],[[232.15,396.21],[232.16,116.15],[232.17,322.37],[232.18,1329.96],[232.19,402.92]]]
["binance-futures","SOLUSDT",1759795230121,[[232.14,239.7],[232.13,115.78],[232.12,181.82],[232.11,273.48],[232.1,308.05]],[[232.15,618.89],[232.16,111.84],[232.17,345.57],[232.18,1329.96],[232.19,402.92]]]
["binance-futures","SOLUSDT",1759795230172,[[232.14,235.71],[232.13,123.77],[232.12,181.91],[232.11,246.98],[232.1,189.67]],[[232.15,624.8],[232.16,111.84],[232.17,345.57],[232.18,1329.96],[232.19,402.92]]]
["binance-futures","SOLUSDT",1759795230223,[[232.14,235.2],[232.13,25.35],[232.12,129.66],[232.11,167.7],[232.1,119.78]],[[232.15,631.63],[232.16,112.27],[232.17,365.05],[232.18,1337.76],[232.19,416.02]]]
["binance-futures","SOLUSDT",1759795230273,[[232.14,235.36],[232.13,25.35],[232.12,129.66],[232.11,167.7],[232.1,100.46]],[[232.15,631.63],[232.16,112.27],[232.17,316.81],[232.18,1337.76],[232.19,483.44]]]
["binance-futures","SOLUSDT",1759795230325,[[232.14,235.18],[232.13,24.92],[232.12,129.66],[232.11,163.4],[232.1,100.46]],[[232.15,631.9],[232.16,172.27],[232.17,316.81],[232.18,1354.19],[232.19,423.44]]]
["binance-futures","SOLUSDT",1759795230380,[[232.14,235.79],[232.13,24.92],[232.12,129.66],[232.11,163.4],[232.1,218.85]],[[232.15,627.18],[232.16,172.27],[232.17,316.81],[232.18,1354.19],[232.19,374.02]]]
["binance-futures","SOLUSDT",1759795230440,[[232.14,235.79],[232.13,59.51],[232.12,129.66],[232.11,163.4],[232.1,218.85]],[[232.15,627.18],[232.16,172.27],[232.17,316.81],[232.18,1354.22],[232.19,374.02]]]
["binance-futures","SOLUSDT",1759795230498,[[232.14,211.86],[232.13,59.54],[232.12,129.66],[232.11,182.6],[232.1,258.99]],[[232.15,413.27],[232.16,172.27],[232.17,274.12],[232.18,1354.22],[232.19,394.41]]]
["binance-futures","SOLUSDT",1759795230545,[[232.12,41.98],[232.11,37.57],[232.1,81.28]],[[232.13,863.13],[232.14,221.09],[232.15,419.38],[232.16,165.9],[232.17,317.19]]]
["binance-futures","SOLUSDT",1759795230600,[[232.12,109.19],[232.11,37.66],[232.1,44.88],[232.09,365.74],[232.08,779.35]],[[232.13,771.97],[232.14,220.27],[232.15,419.02],[232.16,172.17],[232.17,317.19]]]
["binance-futures","SOLUSDT",1759795230650,[[232.12,102.27],[232.11,37.63],[232.1,90.8],[232.09,333.64],[232.08,779.35]],[[232.13,863.22],[232.14,215.96],[232.15,419.02],[232.16,172.12],[232.17,317.19]]]
["binance-futures","SOLUSDT",1759795230700,[[232.12,102.43],[232.11,37.63],[232.1,90.8],[232.09,333.64],[232.08,779.35]],[[232.13,888.64],[232.14,216.39],[232.15,419.02],[232.16,171.69],[232.17,317.19]]]
["binance-futures","SOLUSDT",1759795230750,[[232.12,159.22],[232.11,42.39],[232.1,82.67],[232.09,369.19],[232.08,779.35]],[[232.13,867.42],[232.14,216.39],[232.15,386.71],[232.16,204.0],[232.17,317.19]]]
["binance-futures","SOLUSDT",1759795230805,[[232.12,158.36],[232.11,42.39],[232.1,82.67],[232.09,369.19],[232.08,779.35]],[[232.13,863.11],[232.14,216.39],[232.15,386.71],[232.16,204.0],[232.17,317.19]]]
["binance-futures","SOLUSDT",1759795230866,[[232.12,158.44],[232.11,42.39],[232.1,82.67],[232.09,369.19],[232.08,779.35]],[[232.13,943.01],[232.14,216.39],[232.15,279.0],[232.16,204.0],[232.17,317.19]]]
["binance-futures","SOLUSDT",1759795230918,[[232.12,91.23],[232.11,42.39],[232.1,82.67],[232.09,369.19],[232.08,779.35]],[[232.13,947.93],[232.14,200.85],[232.15,279.0],[232.16,204.0],[232.17,424.9]]]
["binance-futures","SOLUSDT",1759795230970,[[232.12,2.59],[232.11,42.39],[232.1,82.67],[232.09,223.38],[232.08,897.74]],[[232.13,948.01],[232.14,200.85],[232.15,279.0],[232.16,245.3],[232.17,424.9]]]
["binance-futures","SOLUSDT",1759795231020,[[232.11,7.57],[232.1,115.09],[232.09,52.25],[232.08,398.72]],[[232.12,0.13],[232.14,21.92],[232.15,138.6],[232.16,344.56],[232.17,444.57]]]
["binance-futures","SOLUSDT",1759795231072,[[232.13,132.17],[232.12,136.74],[232.11,424.01],[232.1,118.94],[232.09,92.03]],[[232.14,230.65],[232.15,111.72],[232.16,368.24],[232.17,437.56],[232.18,1562.52]]]
["binance-futures","SOLUSDT",1759795231124,[[232.13,209.17],[232.12,138.7],[232.11,467.35],[232.1,193.03],[232.09,119.83]],[[232.14,180.39],[232.15,130.13],[232.16,243.19],[232.17,372.4],[232.18,1557.61]]]
["binance-futures","SOLUSDT",1759795231172,[[232.13,108.19],[232.12,136.12],[232.11,451.51],[232.1,118.89],[232.09,126.75]],[[232.14,180.49],[232.15,116.12],[232.16,243.24],[232.17,422.03],[232.18,1557.61]]]
["binance-futures","SOLUSDT",1759795231228,[[232.13,122.99],[232.12,144.25],[232.11,288.95],[232.1,229.57],[232.09,265.41]],[[232.14,180.89],[232.15,116.12],[232.16,229.69],[232.17,422.03],[232.18,1557.61]]]
["binance-futures","SOLUSDT",1759795231274,[[232.13,53.89],[232.12,136.12],[232.11,288.95],[232.1,133.66],[232.09,380.99]],[[232.14,280.97],[232.15,116.12],[232.16,229.69],[232.17,436.93],[232.18,1644.99]]]
["binance-futures","SOLUSDT",1759795231332,[[232.13,53.89],[232.12,134.93],[232.11,283.38],[232.1,124.38],[232.09,307.94]],[[232.14,280.97],[232.15,116.12],[232.16,229.69],[232.17,436.93],[232.18,1645.13]]]
["binance-futures","SOLUSDT",1759795231382,[[232.13,54.92],[232.12,134.93],[232.11,283.38],[232.1,124.38],[232.09,307.94]],[[232.14,280.75],[232.15,116.12],[232.16,173.78],[232.17,300.87],[232.18,1577.51]]]
["binance-futures","SOLUSDT",1759795231442,[[232.13,123.01],[232.12,134.93],[232.11,283.38],[232.1,124.38],[232.09,307.94]],[[232.14,181.38],[232.15,103.16],[232.16,158.5],[232.17,300.87],[232.18,1571.05]]]
["binance-futures","SOLUSDT",1759795231494,[[232.13,256.42],[232.12,137.51],[232.11,283.38],[232.1,170.34],[232.09,374.08]],[[232.14,181.42],[232.15,103.16],[232.16,158.5],[232.17,300.87],[232.18,1520.96]]]
["binance-futures","SOLUSDT",1759795231546,[[232.13,138.48],[232.12,134.96],[232.11,283.38],[232.1,170.34],[232.09,374.08]],[[232.14,376.67],[232.15,105.13],[232.16,158.5],[232.17,300.87],[232.18,1520.96]]]
["binance-futures","SOLUSDT",1759795231597,[[232.13,366.01],[232.12,137.54],[232.11,401.76],[232.1,229.87],[232.09,249.08]],[[232.14,276.57],[232.15,100.83],[232.16,158.5],[232.17,353.32],[232.18,1520.96]]]
["binance-futures","SOLUSDT",1759795231649,[[232.13,384.47],[232.12,137.54],[232.11,445.94],[232.1,209.25],[232.09,321.97]],[[232.14,277.23],[232.15,100.83],[232.16,158.5],[232.17,348.96],[232.18,1520.82]]]
["binance-futures","SOLUSDT",1759795231700,[[232.13,383.09],[232.12,137.54],[232.11,477.17],[232.1,208.82],[232.09,390.01]],[[232.14,277.23],[232.15,100.86],[232.16,158.5],[232.17,296.51],[232.18,1572.41]]]
["binance-futures","SOLUSDT",1759795231751,[[232.13,383.09],[232.12,137.54],[232.11,359.22],[232.1,346.21],[232.09,389.86]],[[232.14,210.31],[232.15,100.86],[232.16,110.5],[232.17,344.51],[232.18,1572.41]]]
["binance-futures","SOLUSDT",1759795231806,[[232.13,572.89],[232.12,307.48],[232.11,359.22],[232.1,290.68],[232.09,328.54]],[[232.14,60.46],[232.15,177.05],[232.16,96.35],[232.17,322.36],[232.18,1500.56]]]
["binance-futures","SOLUSDT",1759795231856,[[232.13,643.37],[232.12,210.47],[232.11,527.14],[232.1,293.26],[232.09,331.12]],[[232.14,60.21],[232.15,177.76],[232.16,92.05],[232.17,322.36],[232.18,1463.3]]]
["binance-futures","SOLUSDT",1759795231907,[[232.13,623.09],[232.12,208.14],[232.11,527.14],[232.1,293.26],[232.09,324.15]],[[232.14,60.21],[232.15,177.76],[232.16,91.82],[232.17,322.36],[232.18,1463.3]]]
["binance-futures","SOLUSDT",1759795231958,[[232.13,570.35],[232.12,326.51],[232.11,534.11],[232.1,293.26],[232.09,324.2]],[[232.14,63.32],[232.15,177.76],[232.16,91.82],[232.17,322.36],[232.18,1463.27]]]
["binance-futures","SOLUSDT",1759795232009,[[232.13,499.68],[232.12,208.14],[232.11,652.49],[232.1,290.68],[232.09,328.51]],[[232.14,63.32],[232.15,177.76],[232.16,91.82],[232.17,322.36],[232.18,1411.68]]]
["binance-futures","SOLUSDT",1759795232060,[[232.13,654.77],[232.12,208.14],[232.11,602.84],[232.1,290.68],[232.09,328.64]],[[232.14,71.97],[232.15,177.76],[232.16,91.82],[232.17,321.29],[232.18,1411.68]]]
["binance-futures","SOLUSDT",1759795232105,[[232.13,654.77],[232.12,208.14],[232.11,650.84],[232.1,290.68],[232.09,328.64]],[[232.14,70.22],[232.15,180.14],[232.16,96.12],[232.17,317.85],[232.18,1411.68]]]
["binance-futures","SOLUSDT",1759795232166,[[232.13,449.02],[232.12,74.54],[232.11,156.83],[232.1,238.51],[232.09,418.62]],[[232.14,597.73],[232.15,99.83],[232.16,98.2],[232.17,393.23],[232.18,1516.79]]]
["binance-futures","SOLUSDT",1759795232222,[[232.13,431.03],[232.12,82.67],[232.11,156.45],[232.1,238.51],[232.09,300.08]],[[232.14,529.49],[232.15,99.83],[232.16,108.75],[232.17,393.23],[232.18,1516.83]]]
["binance-futures","SOLUSDT",1759795232270,[[232.13,431.64],[232.12,82.67],[232.11,163.41],[232.1,306.58],[232.09,300.08]],[[232.14,440.26],[232.15,99.83],[232.16,106.67],[232.17,393.23],[232.18,1564.41]]]
["binance-futures","SOLUSDT",1759795232321,[[232.13,431.64],[232.12,82.67],[232.11,113.76],[232.1,340.75],[232.09,300.11]],[[232.14,438.67],[232.15,99.83],[232.16,106.67],[232.17,393.23],[232.18,1565.01]]]
["binance-futures","SOLUSDT",1759795232374,[[232.13,431.64],[232.12,82.67],[232.11,113.76],[232.1,340.75],[232.09,300.11]],[[232.14,450.85],[232.15,99.83],[232.16,106.67],[232.17,393.26],[232.18,1565.01]]]
["binance-futures","SOLUSDT",1759795232421,[[232.13,431.64],[232.12,82.67],[232.11,113.76],[232.1,340.75],[232.09,355.05]],[[232.14,450.85],[232.15,99.83],[232.16,106.67],[232.17,393.26],[232.18,1565.01]]]
["binance-futures","SOLUSDT",1759795232534,[[232.13,568.03],[232.12,85.25],[232.11,257.79],[232.1,459.14],[232.09,359.33]],[[232.14,158.06],[232.15,99.83],[232.16,106.67],[232.17,393.26],[232.18,1565.17]]]
["binance-futures","SOLUSDT",1759795232580,[[232.14,1047.37],[232.13,267.82],[232.12,224.48],[232.11,321.25],[232.1,270.1]],[[232.15,10.53],[232.16,43.01],[232.17,255.34],[232.18,1355.7],[232.19,301.49]]]
["binance-futures","SOLUSDT",1759795232638,[[232.14,1234.12],[232.13,405.38],[232.12,204.26],[232.11,294.17],[232.1,327.41]],[[232.15,6.66],[232.16,23.58],[232.17,255.34],[232.18,1279.07],[232.19,320.33]]]
["binance-futures","SOLUSDT",1759795232689,[[232.14,1108.84],[232.13,376.22],[232.12,204.26],[232.11,294.17],[232.1,385.43]],[[232.15,13.62],[232.16,47.12],[232.17,255.34],[232.18,1279.07],[232.19,297.23]]]
["binance-futures","SOLUSDT",1759795232738,[[232.14,982.06],[232.13,286.79],[232.12,322.63],[232.11,294.17],[232.1,390.77]],[[232.15,6.66],[232.16,14.25],[232.17,255.34],[232.18,965.63],[232.19,297.23]]]
["binance-futures","SOLUSDT",1759795232792,[[232.15,1129.96],[232.14,323.05],[232.13,385.92],[232.12,319.07],[232.11,294.24]],[[232.16,4.23],[232.17,207.09],[232.18,952.67],[232.19,338.33],[232.2,606.25]]]
["binance-futures","SOLUSDT",1759795232838,[[232.15,908.37],[232.14,388.88],[232.13,532.23],[232.12,200.65],[232.11,294.21]],[[232.16,69.07],[232.17,206.66],[232.18,952.69],[232.19,351.35],[232.2,572.57]]]
["binance-futures","SOLUSDT",1759795232896,[[232.15,1001.75],[232.14,410.25],[232.13,531.51],[232.12,189.1],[232.11,287.25]],[[232.16,69.15],[232.17,201.69],[232.18,1002.99],[232.19,298.93],[232.2,572.57]]]
["binance-futures","SOLUSDT",1759795232948,[[232.15,1001.66],[232.14,388.88],[232.13,512.35],[232.12,189.1],[232.11,287.25]],[[232.16,71.31],[232.17,201.69],[232.18,1002.99],[232.19,268.36],[232.2,573.21]]]
["binance-futures","SOLUSDT",1759795232999,[[232.15,1202.65],[232.14,499.96],[232.13,453.62],[232.12,189.1],[232.11,287.28]],[[232.16,71.44],[232.17,157.86],[232.18,952.66],[232.19,316.24],[232.2,563.7]]]
["binance-futures","SOLUSDT",1759795233051,[[232.15,923.97],[232.14,499.96],[232.13,453.62],[232.12,189.1],[232.11,287.25]],[[232.16,75.53],[232.17,157.86],[232.18,952.63],[232.19,316.24],[232.2,563.56]]]
["binance-futures","SOLUSDT",1759795233104,[[232.15,924.43],[232.14,499.43],[232.13,453.62],[232.12,189.1],[232.11,287.25]],[[232.16,75.53],[232.17,157.86],[232.18,1091.31],[232.19,268.33],[232.2,563.53]]]
["binance-futures","SOLUSDT",1759795233155,[[232.15,824.36],[232.14,431.37],[232.13,512.05],[232.12,189.1],[232.11,287.25]],[[232.16,75.66],[232.17,157.86],[232.18,1005.07],[232.19,268.33],[232.2,563.6]]]
["binance-futures","SOLUSDT",1759795233206,[[232.15,954.17],[232.14,431.37],[232.13,512.05],[232.12,189.1],[232.11,287.25]],[[232.16,175.66],[232.17,157.86],[232.18,1005.07],[232.19,268.33],[232.2,563.6]]]
["binance-futures","SOLUSDT",1759795233255,[[232.15,707.73],[232.14,388.38],[232.13,462.41],[232.12,189.1],[232.11,287.25]],[[232.16,328.15],[232.17,192.45],[232.18,1005.07],[232.19,268.33],[232.2,678.07]]]
["binance-futures","SOLUSDT",1759795233307,[[232.15,709.64],[232.14,330.0],[232.13,344.04],[232.12,319.58],[232.11,287.25]],[[232.16,328.15],[232.17,192.88],[232.18,1005.07],[232.19,328.11],[232.2,678.07]]]
["binance-futures","SOLUSDT",1759795233363,[[232.15,705.64],[232.14,330.0],[232.13,363.2],[232.12,319.58],[232.11,287.25]],[[232.16,328.19],[232.17,197.18],[232.18,1005.07],[232.19,328.11],[232.2,677.85]]]
["binance-futures","SOLUSDT",1759795233413,[[232.15,705.64],[232.14,330.0],[232.13,363.2],[232.12,319.58],[232.11,287.25]],[[232.16,155.83],[232.17,197.18],[232.18,1005.07],[232.19,328.17],[232.2,677.85]]]
["binance-futures","SOLUSDT",1759795233464,[[232.16,401.61],[232.15,208.41],[232.14,448.36],[232.13,335.43],[232.12,201.21]],[[232.17,272.63],[232.18,955.03],[232.19,298.86],[232.2,253.21],[232.21,390.77]]]
["binance-futures","SOLUSDT",1759795233517,[[232.16,382.22],[232.15,207.98],[232.14,492.99],[232.13,320.74],[232.12,201.21]],[[232.17,272.63],[232.18,902.59],[232.19,318.55],[232.2,315.55],[232.21,390.77]]]
["binance-futures","SOLUSDT",1759795233562,[[232.16,382.3],[232.15,276.34],[232.14,374.63],[232.13,321.01],[232.12,200.94]],[[232.17,272.71],[232.18,902.59],[232.19,318.55],[232.2,315.55],[232.21,398.78]]]
["binance-futures","SOLUSDT",1759795233612,[[232.16,382.3],[232.15,276.34],[232.14,374.63],[232.13,379.45],[232.12,200.94]],[[232.17,272.71],[232.18,902.59],[232.19,318.55],[232.2,315.55],[232.21,398.75]]]
["binance-futures","SOLUSDT",1759795233662,[[232.16,450.44],[232.15,157.98],[232.14,592.82],[232.13,379.45],[232.12,209.56]],[[232.17,272.33],[232.18,902.59],[232.19,318.55],[232.2,315.55],[232.21,398.75]]]
["binance-futures","SOLUSDT",1759795233721,[[232.16,382.3],[232.15,157.98],[232.14,592.82],[232.13,379.45],[232.12,209.56]],[[232.17,272.49],[232.18,902.59],[232.19,318.55],[232.2,315.55],[232.21,398.75]]]
["binance-futures","SOLUSDT",1759795233750,[[232.16,381.87],[232.15,157.98],[232.14,592.82],[232.13,379.45],[232.12,200.94]],[[232.17,272.49],[232.18,902.59],[232.19,318.55],[232.2,315.55],[232.21,404.18]]]
["binance-futures","SOLUSDT",1759795233825,[[232.16,382.82],[232.15,153.52],[232.14,592.82],[232.13,379.45],[232.12,200.94]],[[232.17,389.87],[232.18,902.59],[232.19,318.55],[232.2,315.55],[232.21,404.18]]]
["binance-futures","SOLUSDT",1759795233878,[[232.16,131.34],[232.15,119.6],[232.14,448.36],[232.13,292.74],[232.12,259.38]],[[232.17,614.95],[232.18,902.59],[232.19,318.55],[232.2,315.55],[232.21,414.93]]]
["binance-futures","SOLUSDT",1759795233928,[[232.16,104.45],[232.15,119.6],[232.14,280.06],[232.13,389.45],[232.12,200.97]],[[232.17,799.27],[232.18,902.59],[232.19,318.55],[232.2,315.55],[232.21,466.54]]]
["binance-futures","SOLUSDT",1759795233982,[[232.16,104.53],[232.15,119.6],[232.14,280.06],[232.13,389.45],[232.12,188.86]],[[232.17,731.27],[232.18,902.59],[232.19,318.55],[232.2,315.58],[232.21,506.06]]]
["binance-futures","SOLUSDT",1759795234037,[[232.16,104.53],[232.15,119.6],[232.14,280.06],[232.13,389.45],[232.12,247.3]],[[232.17,732.05],[232.18,902.59],[232.19,318.55],[232.2,315.58],[232.21,506.06]]]
["binance-futures","SOLUSDT",1759795234088,[[232.16,104.53],[232.15,119.6],[232.14,280.06],[232.13,389.45],[232.12,247.3]],[[232.17,732.09],[232.18,902.59],[232.19,318.55],[232.2,315.58],[232.21,506.06]]]
["binance-futures","SOLUSDT",1759795234139,[[232.16,212.28],[232.15,119.6],[232.14,280.06],[232.13,438.89],[232.12,247.3]],[[232.17,563.84],[232.18,902.59],[232.19,677.31],[232.2,315.58],[232.21,506.03]]]
["binance-futures","SOLUSDT",1759795234192,[[232.16,185.86],[232.15,119.6],[232.14,329.5],[232.13,551.25],[232.12,188.86]],[[232.17,465.25],[232.18,957.19],[232.19,677.31],[232.2,252.2],[232.21,506.03]]]
["binance-futures","SOLUSDT",1759795234245,[[232.16,131.14],[232.15,119.6],[232.14,448.62],[232.13,374.46],[232.12,188.86]],[[232.17,603.87],[232.18,957.19],[232.19,677.31],[232.2,252.17],[232.21,506.06]]]
["binance-futures","SOLUSDT",1759795234295,[[232.16,142.77],[232.15,140.97],[232.14,379.89],[232.13,492.83],[232.12,188.86]],[[232.17,656.81],[232.18,957.19],[232.19,677.31],[232.2,252.2],[232.21,506.03]]]
["binance-futures","SOLUSDT",1759795234347,[[232.16,142.77],[232.15,119.6],[232.14,330.25],[232.13,492.83],[232.12,247.3]],[[232.17,588.7],[232.18,957.19],[232.19,677.31],[232.2,252.2],[232.21,506.03]]]
["binance-futures","SOLUSDT",1759795234399,[[232.16,142.72],[232.15,119.6],[232.14,330.25],[232.13,492.83],[232.12,247.33]],[[232.17,656.84],[232.18,957.19],[232.19,677.31],[232.2,295.34],[232.21,506.03]]]
["binance-futures","SOLUSDT",1759795234451,[[232.16,142.72],[232.15,119.6],[232.14,330.25],[232.13,492.83],[232.12,247.36]],[[232.17,656.84],[232.18,957.19],[232.19,677.31],[232.2,295.34],[232.21,506.03]]]
["binance-futures","SOLUSDT",1759795234502,[[232.16,170.21],[232.15,119.6],[232.14,330.25],[232.13,505.75],[232.12,247.36]],[[232.17,588.83],[232.18,958.67],[232.19,677.31],[232.2,295.34],[232.21,506.06]]]
["binance-futures","SOLUSDT",1759795234552,[[232.16,170.33],[232.15,119.6],[232.14,371.25],[232.13,505.75],[232.12,247.36]],[[232.17,488.83],[232.18,958.67],[232.19,677.31],[232.2,295.31],[232.21,506.09]]]
["binance-futures","SOLUSDT",1759795234607,[[232.16,293.25],[232.15,140.97],[232.14,371.25],[232.13,564.19],[232.12,188.92]],[[232.17,427.31],[232.18,958.67],[232.19,677.31],[232.2,295.31],[232.21,506.09]]]
["binance-futures","SOLUSDT",1759795234650,[[232.16,293.29],[232.15,119.6],[232.14,371.25],[232.13,564.19],[232.12,188.92]],[[232.17,427.31],[232.18,958.67],[232.19,677.31],[232.2,295.31],[232.21,506.09]]]
["binance-futures","SOLUSDT",1759795234767,[[232.16,292.78],[232.15,119.6],[232.14,371.25],[232.13,564.19],[232.12,188.92]],[[232.17,418.56],[232.18,958.67],[232.19,677.31],[232.2,295.31],[232.21,506.09]]]
["binance-futures","SOLUSDT",1759795234815,[[232.16,292.78],[232.15,119.6],[232.14,489.62],[232.13,445.82],[232.12,188.92]],[[232.17,430.22],[232.18,958.7],[232.19,677.31],[232.2,295.31],[232.21,506.09]]]
["binance-futures","SOLUSDT",1759795234879,[[232.16,169.89],[232.15,119.6],[232.14,371.25],[232.13,564.19],[232.12,188.92]],[[232.17,533.12],[232.18,958.7],[232.19,677.31],[232.2,295.31],[232.21,506.09]]]
["binance-futures","SOLUSDT",1759795234929,[[232.16,171.89],[232.15,140.97],[232.14,371.25],[232.13,564.19],[232.12,188.92]],[[232.17,432.63],[232.18,958.7],[232.19,677.31],[232.2,295.34],[232.21,506.06]]]
["binance-futures","SOLUSDT",1759795234982,[[232.16,171.89],[232.15,119.6],[232.14,371.25],[232.13,505.75],[232.12,247.36]],[[232.17,431.99],[232.18,958.73],[232.19,677.31],[232.2,295.31],[232.21,506.09]]]
["binance-futures","SOLUSDT",1759795235035,[[232.16,171.89],[232.15,119.6],[232.14,280.06],[232.13,505.75],[232.12,188.92]],[[232.17,604.53],[232.18,958.98],[232.19,677.31],[232.2,295.31],[232.21,506.09]]]
["binance-futures","SOLUSDT",1759795235075,[[232.16,171.89],[232.15,119.6],[232.14,280.06],[232.13,505.75],[232.12,188.92]],[[232.17,440.12],[232.18,958.98],[232.19,677.31],[232.2,295.31],[232.21,506.09]]]
["binance-futures","SOLUSDT",1759795235134,[[232.16,171.89],[232.15,119.6],[232.14,280.06],[232.13,603.33],[232.12,188.92]],[[232.17,439.91],[232.18,961.91],[232.19,677.31],[232.2,295.31],[232.21,506.09]]]
["binance-futures","SOLUSDT",1759795235185,[[232.16,171.89],[232.15,119.6],[232.14,280.06],[232.13,603.33],[232.12,188.92]],[[232.17,541.23],[232.18,961.91],[232.19,677.31],[232.2,295.34],[232.21,506.06]]]
["binance-futures","SOLUSDT",1759795235235,[[232.16,185.54],[232.15,119.6],[232.14,345.88],[232.13,603.33],[232.12,188.92]],[[232.17,541.15],[232.18,961.91],[232.19,677.31],[232.2,295.34],[232.21,506.06]]]
["binance-futures","SOLUSDT",1759795235293,[[232.16,304.21],[232.15,140.97],[232.14,345.88],[232.13,603.33],[232.12,188.92]],[[232.17,441.15],[232.18,961.91],[232.19,677.31],[232.2,295.31],[232.21,506.09]]]
["binance-futures","SOLUSDT",1759795235345,[[232.16,304.78],[232.15,140.97],[232.14,464.25],[232.13,484.96],[232.12,201.85]],[[232.17,425.43],[232.18,961.91],[232.19,677.31],[232.2,295.31],[232.21,506.09]]]
["binance-futures","SOLUSDT",1759795235396,[[232.16,319.34],[232.15,140.97],[232.14,464.25],[232.13,484.96],[232.12,201.85]],[[232.17,424.87],[232.18,961.91],[232.19,677.31],[232.2,295.31],[232.21,506.09]]]
["binance-futures","SOLUSDT",1759795235503,[[232.16,335.06],[232.15,140.97],[232.14,464.28],[232.13,484.96],[232.12,201.85]],[[232.17,411.95],[232.18,961.91],[232.19,677.34],[232.2,252.17],[232.21,488.09]]]
["binance-futures","SOLUSDT",1759795235555,[[232.16,399.37],[232.15,283.56],[232.14,443.49],[232.13,387.38],[232.12,201.85]],[[232.17,333.73],[232.18,961.91],[232.19,677.34],[232.2,189.19],[232.21,418.91]]]
["binance-futures","SOLUSDT",1759795235604,[[232.16,399.34],[232.15,283.56],[232.14,443.49],[232.13,387.38],[232.12,201.85]],[[232.17,340.68],[232.18,961.91],[232.19,677.37],[232.2,189.19],[232.21,397.39]]]
["binance-futures","SOLUSDT",1759795235662,[[232.16,399.25],[232.15,262.19],[232.14,443.49],[232.13,387.38],[232.12,209.65]],[[232.17,340.68],[232.18,961.91],[232.19,677.37],[232.2,189.19],[232.21,397.39]]]
["binance-futures","SOLUSDT",1759795235715,[[232.16,400.15],[232.15,283.56],[232.14,443.49],[232.13,387.38],[232.12,209.65]],[[232.17,340.46],[232.18,961.91],[232.19,677.37],[232.2,189.19],[232.21,391.96]]]
["binance-futures","SOLUSDT",1759795235767,[[232.16,399.87],[232.15,283.56],[232.14,443.49],[232.13,387.38],[232.12,209.65]],[[232.17,253.82],[232.18,1059.11],[232.19,681.67],[232.2,189.19],[232.21,391.96]]]
["binance-futures","SOLUSDT",1759795235818,[[232.16,505.49],[232.15,381.17],[232.14,345.91],[232.13,391.69],[232.12,205.34]],[[232.17,253.82],[232.18,1057.39],[232.19,631.52],[232.2,189.19],[232.21,380.55]]]
["binance-futures","SOLUSDT",1759795235864,[[232.16,555.66],[232.15,262.81],[232.14,401.8],[232.13,391.69],[232.12,220.8]],[[232.17,253.82],[232.18,1057.39],[232.19,631.52],[232.2,189.19],[232.21,380.55]]]
["binance-futures","SOLUSDT",1759795235920,[[232.16,430.9],[232.15,283.59],[232.14,401.8],[232.13,391.69],[232.12,220.8]],[[232.17,253.82],[232.18,1059.11],[232.19,631.52],[232.2,189.19],[232.21,369.8]]]
["binance-futures","SOLUSDT",1759795235969,[[232.16,430.98],[232.15,165.23],[232.14,617.74],[232.13,391.69],[232.12,220.8]],[[232.17,351.02],[232.18,961.91],[232.19,631.52],[232.2,189.19],[232.21,369.8]]]
["binance-futures","SOLUSDT",1759795236014,[[232.16,425.72],[232.15,143.86],[232.14,617.74],[232.13,391.69],[232.12,220.8]],[[232.17,350.87],[232.18,961.91],[232.19,631.52],[232.2,214.39],[232.21,369.83]]]
["binance-futures","SOLUSDT",1759795236080,[[232.16,411.81],[232.15,143.86],[232.14,561.88],[232.13,391.69],[232.12,212.21]],[[232.17,350.87],[232.18,961.91],[232.19,631.55],[232.2,214.39],[232.21,369.86]]]
["binance-futures","SOLUSDT",1759795236134,[[232.16,480.05],[232.15,159.96],[232.14,561.88],[232.13,391.69],[232.12,220.83]],[[232.17,150.87],[232.18,961.91],[232.19,631.49],[232.2,214.42],[232.21,369.77]]]
["binance-futures","SOLUSDT",1759795236185,[[232.16,480.06],[232.15,262.22],[232.14,443.52],[232.13,391.69],[232.12,220.83]],[[232.17,150.22],[232.18,961.91],[232.19,631.49],[232.2,214.42],[232.21,369.77]]]
["binance-futures","SOLUSDT",1759795236237,[[232.16,480.07],[232.15,283.59],[232.14,499.41],[232.13,391.69],[232.12,220.83]],[[232.17,150.22],[232.18,961.91],[232.19,631.49],[232.2,214.42],[232.21,369.77]]]
["binance-futures","SOLUSDT",1759795236287,[[232.16,412.1],[232.15,143.86],[232.14,587.04],[232.13,391.69],[232.12,220.83]],[[232.17,150.22],[232.18,961.91],[232.19,580.56],[232.2,214.42],[232.21,369.77]]]
["binance-futures","SOLUSDT",1759795236335,[[232.16,413.33],[232.15,262.22],[232.14,501.67],[232.13,391.69],[232.12,220.83]],[[232.17,150.22],[232.18,961.91],[232.19,580.56],[232.2,214.42],[232.21,369.56]]]
["binance-futures","SOLUSDT",1759795236395,[[232.16,413.33],[232.15,143.86],[232.14,620.03],[232.13,391.69],[232.12,220.83]],[[232.17,150.22],[232.18,961.91],[232.19,580.56],[232.2,214.42],[232.21,369.56]]]
["binance-futures","SOLUSDT",1759795236441,[[232.16,413.33],[232.15,262.22],[232.14,501.67],[232.13,391.69],[232.12,220.83]],[[232.17,150.22],[232.18,961.91],[232.19,580.56],[232.2,214.42],[232.21,369.62]]]
["binance-futures","SOLUSDT",1759795236513,[[232.16,414.17],[232.15,262.22],[232.14,501.67],[232.13,391.69],[232.12,220.83]],[[232.17,150.22],[232.18,961.91],[232.19,580.56],[232.2,214.42],[232.21,369.62]]]
["binance-futures","SOLUSDT",1759795236568,[[232.16,532.52],[232.15,165.23],[232.14,501.67],[232.13,391.72],[232.12,220.83]],[[232.17,144.79],[232.18,960.19],[232.19,580.56],[232.2,214.42],[232.21,369.65]]]
["binance-futures","SOLUSDT",1759795236622,[[232.16,668.67],[232.15,165.23],[232.14,501.67],[232.13,391.72],[232.12,220.83]],[[232.17,144.79],[232.18,961.91],[232.19,580.56],[232.2,214.36],[232.21,369.65]]]
["binance-futures","SOLUSDT",1759795236673,[[232.16,679.33],[232.15,165.23],[232.14,501.67],[232.13,391.72],[232.12,220.88]],[[232.17,144.79],[232.18,961.91],[232.19,209.8],[232.2,214.36],[232.21,381.62]]]
["binance-futures","SOLUSDT",1759795236726,[[232.16,687.55],[232.15,328.9],[232.14,404.09],[232.13,396.02],[232.12,220.92]],[[232.17,23.73],[232.18,1002.79],[232.19,180.57],[232.2,189.16],[232.21,208.81]]]
["binance-futures","SOLUSDT",1759795236778,[[232.16,602.13],[232.15,328.9],[232.14,404.09],[232.13,389.06],[232.12,220.92]],[[232.17,23.73],[232.18,1004.51],[232.19,180.57],[232.2,165.45],[232.21,254.47]]]
["binance-futures","SOLUSDT",1759795236830,[[232.16,483.54],[232.15,454.21],[232.14,404.09],[232.13,389.06],[232.12,220.83]],[[232.17,21.9],[232.18,1004.51],[232.19,173.27],[232.2,175.58],[232.21,303.73]]]
["binance-futures","SOLUSDT",1759795236881,[[232.16,500.89],[232.15,454.21],[232.14,404.09],[232.13,389.06],[232.12,220.83]],[[232.17,21.9],[232.18,1004.51],[232.19,173.27],[232.2,175.58],[232.21,303.73]]]
["binance-futures","SOLUSDT",1759795236922,[[232.16,483.58],[232.15,454.21],[232.14,404.09],[232.13,389.06],[232.12,220.83]],[[232.17,21.84],[232.18,1004.51],[232.19,173.27],[232.2,175.58],[232.21,302.04]]]
["binance-futures","SOLUSDT",1759795236981,[[232.16,500.86],[232.15,454.21],[232.14,404.09],[232.13,389.06],[232.12,221.06]],[[232.17,22.11],[232.18,1002.79],[232.19,173.27],[232.2,175.58],[232.21,302.04]]]
["binance-futures","SOLUSDT",1759795237034,[[232.16,684.1],[232.15,335.85],[232.14,408.4],[232.13,384.75],[232.12,221.35]],[[232.17,18.74],[232.18,1002.79],[232.19,173.27],[232.2,175.58],[232.21,302.0]]]
["binance-futures","SOLUSDT",1759795237086,[[232.16,429.4],[232.15,432.84],[232.14,408.4],[232.13,384.75],[232.12,221.35]],[[232.17,21.33],[232.18,1002.79],[232.19,173.27],[232.2,184.41],[232.21,302.0]]]
["binance-futures","SOLUSDT",1759795237137,[[232.16,378.49],[232.15,195.26],[232.14,580.46],[232.13,384.75],[232.12,212.6]],[[232.17,225.06],[232.18,905.59],[232.19,173.27],[232.2,211.72],[232.21,302.0]]]
["binance-futures","SOLUSDT",1759795237189,[[232.16,215.63],[232.15,126.15],[232.14,336.01],[232.13,404.06],[232.12,141.03]],[[232.17,398.24],[232.18,925.64],[232.19,207.96],[232.2,261.94],[232.21,251.8]]]
["binance-futures","SOLUSDT",1759795237241,[[232.16,215.63],[232.15,126.15],[232.14,336.01],[232.13,285.69],[232.12,316.35]],[[232.17,339.6],[232.18,905.59],[232.19,207.96],[232.2,261.94],[232.21,262.75]]]
["binance-futures","SOLUSDT",1759795237291,[[232.16,371.49],[232.15,150.1],[232.14,373.62],[232.13,567.02],[232.12,206.59]],[[232.17,339.73],[232.18,905.59],[232.19,231.61],[232.2,211.72],[232.21,262.75]]]
["binance-futures","SOLUSDT",1759795237340,[[232.16,373.38],[232.15,171.75],[232.14,373.62],[232.13,461.16],[232.12,206.62]],[[232.17,269.32],[232.18,905.59],[232.19,231.61],[232.2,211.72],[232.21,262.55]]]
["binance-futures","SOLUSDT",1759795237397,[[232.16,430.69],[232.15,171.75],[232.14,373.62],[232.13,461.16],[232.12,206.62]],[[232.17,269.32],[232.18,905.59],[232.19,231.61],[232.2,211.72],[232.21,262.55]]]
["binance-futures","SOLUSDT",1759795237450,[[232.16,425.42],[232.15,150.38],[232.14,373.62],[232.13,461.16],[232.12,197.97]],[[232.17,369.32],[232.18,905.59],[232.19,231.61],[232.2,211.72],[232.21,262.55]]]
["binance-futures","SOLUSDT",1759795237498,[[232.16,425.55],[232.15,171.75],[232.14,373.62],[232.13,461.16],[232.12,197.97]],[[232.17,369.32],[232.18,905.59],[232.19,231.61],[232.2,211.72],[232.21,262.55]]]
["binance-futures","SOLUSDT",1759795237557,[[232.16,452.68],[232.15,171.75],[232.14,373.62],[232.13,461.16],[232.12,197.97]],[[232.17,369.32],[232.18,905.59],[232.19,231.61],[232.2,211.72],[232.21,262.67]]]
["binance-futures","SOLUSDT",1759795237600,[[232.16,553.23],[232.15,171.75],[232.14,578.69],[232.13,342.79],[232.12,206.59]],[[232.17,170.59],[232.18,905.59],[232.19,231.61],[232.2,211.72],[232.21,262.67]]]
["binance-futures","SOLUSDT",1759795237636,[[232.16,596.3],[232.15,171.75],[232.14,578.69],[232.13,342.79],[232.12,206.85]],[[232.17,91.82],[232.18,912.69],[232.19,231.61],[232.2,211.72],[232.21,260.84]]]
["binance-futures","SOLUSDT",1759795237702,[[232.16,672.17],[232.15,171.75],[232.14,578.69],[232.13,342.79],[232.12,206.85]],[[232.17,89.23],[232.18,912.69],[232.19,231.61],[232.2,184.41],[232.21,260.84]]]
["binance-futures","SOLUSDT",1759795237781,[[232.16,740.08],[232.15,171.75],[232.14,583.0],[232.13,338.48],[232.12,206.85]],[[232.17,89.23],[232.18,912.69],[232.19,231.61],[232.2,184.41],[232.21,260.84]]]
["binance-futures","SOLUSDT",1759795237833,[[232.16,638.0],[232.15,174.39],[232.14,583.0],[232.13,338.48],[232.12,206.85]],[[232.17,89.23],[232.18,912.69],[232.19,231.61],[232.2,184.41],[232.21,260.84]]]
["binance-futures","SOLUSDT",1759795237954,[[232.17,610.82],[232.16,517.27],[232.15,261.16],[232.14,488.28],[232.13,338.52]],[[232.18,1302.62],[232.19,224.51],[232.2,132.95],[232.21,213.36],[232.22,571.13]]]
["binance-futures","SOLUSDT",1759795238003,[[232.17,532.08],[232.16,472.79],[232.15,174.47],[232.14,496.03],[232.13,399.38]],[[232.18,1302.62],[232.19,137.1],[232.2,168.01],[232.21,213.36],[232.22,600.44]]]
["binance-futures","SOLUSDT",1759795238056,[[232.17,197.43],[232.16,467.52],[232.15,174.47],[232.14,512.01],[232.13,399.38]],[[232.18,1402.7],[232.19,144.04],[232.2,168.01],[232.21,213.36],[232.22,600.44]]]
["binance-futures","SOLUSDT",1759795238105,[[232.17,371.42],[232.16,485.81],[232.15,174.47],[232.14,504.48],[232.13,407.73]],[[232.18,1302.7],[232.19,144.04],[232.2,168.01],[232.21,213.36],[232.22,600.44]]]
["binance-futures","SOLUSDT",1759795238160,[[232.17,405.29],[232.16,485.81],[232.15,174.47],[232.14,504.48],[232.13,407.73]],[[232.18,1302.7],[232.19,144.04],[232.2,168.01],[232.21,213.36],[232.22,600.41]]]
["binance-futures","SOLUSDT",1759795238210,[[232.17,405.32],[232.16,485.81],[232.15,261.16],[232.14,504.48],[232.13,407.73]],[[232.18,1302.83],[232.19,144.04],[232.2,168.01],[232.21,217.66],[232.22,600.41]]]
["binance-futures","SOLUSDT",1759795238269,[[232.17,418.11],[232.16,473.15],[232.15,261.16],[232.14,504.48],[232.13,407.73]],[[232.18,1302.96],[232.19,144.04],[232.2,168.01],[232.21,217.66],[232.22,600.41]]]
["binance-futures","SOLUSDT",1759795238320,[[232.17,352.09],[232.16,446.58],[232.15,181.79],[232.14,504.48],[232.13,399.11]],[[232.18,1302.96],[232.19,144.04],[232.2,168.01],[232.21,242.67],[232.22,600.41]]]
["binance-futures","SOLUSDT",1759795238372,[[232.17,355.56],[232.16,449.79],[232.15,181.79],[232.14,591.17],[232.13,399.11]],[[232.18,1302.96],[232.19,144.04],[232.2,168.01],[232.21,242.67],[232.22,600.38]]]
["binance-futures","SOLUSDT",1759795238426,[[232.17,372.29],[232.16,428.42],[232.15,153.1],[232.14,591.17],[232.13,399.11]],[[232.18,1303.09],[232.19,144.04],[232.2,168.01],[232.21,242.67],[232.22,600.38]]]
["binance-futures","SOLUSDT",1759795238467,[[232.17,385.4],[232.16,414.63],[232.15,181.12],[232.14,591.17],[232.13,399.14]],[[232.18,1303.22],[232.19,144.04],[232.2,168.01],[232.21,242.67],[232.22,600.38]]]
["binance-futures","SOLUSDT",1759795238504,[[232.17,385.4],[232.16,436.28],[232.15,181.12],[232.14,591.17],[232.13,399.14]],[[232.18,1303.22],[232.19,144.04],[232.2,168.01],[232.21,242.67],[232.22,600.38]]]
["binance-futures","SOLUSDT",1759795238641,[[232.17,387.98],[232.16,457.65],[232.15,181.15],[232.14,591.17],[232.13,399.14]],[[232.18,1303.22],[232.19,144.04],[232.2,168.01],[232.21,242.67],[232.22,600.38]]]
["binance-futures","SOLUSDT",1759795238688,[[232.17,388.03],[232.16,457.65],[232.15,267.84],[232.14,504.47],[232.13,407.76]],[[232.18,1373.84],[232.19,144.04],[232.2,168.01],[232.21,242.67],[232.22,600.38]]]
["binance-futures","SOLUSDT",1759795238747,[[232.17,408.87],[232.16,457.65],[232.15,267.84],[232.14,504.47],[232.13,407.76]],[[232.18,1373.84],[232.19,144.04],[232.2,168.01],[232.21,242.67],[232.22,600.38]]]
["binance-futures","SOLUSDT",1759795238795,[[232.17,408.87],[232.16,457.65],[232.15,267.84],[232.14,504.47],[232.13,407.76]],[[232.18,1373.84],[232.19,144.04],[232.2,168.01],[232.21,242.67],[232.22,600.38]]]
["binance-futures","SOLUSDT",1759795238851,[[232.17,411.29],[232.16,457.65],[232.15,267.84],[232.14,504.47],[232.13,399.14]],[[232.18,1373.84],[232.19,144.04],[232.2,168.01],[232.21,242.67],[232.22,596.31]]]
["binance-futures","SOLUSDT",1759795238914,[[232.17,411.29],[232.16,457.65],[232.15,267.84],[232.14,504.47],[232.13,407.76]],[[232.18,1373.97],[232.19,144.04],[232.2,168.01],[232.21,242.67],[232.22,596.37]]]
["binance-futures","SOLUSDT",1759795238965,[[232.17,411.29],[232.16,552.47],[232.15,181.15],[232.14,504.47],[232.13,407.76]],[[232.18,1373.97],[232.19,144.04],[232.2,168.01],[232.21,242.67],[232.22,596.37]]]
["binance-futures","SOLUSDT",1759795239015,[[232.17,509.28],[232.16,552.47],[232.15,181.15],[232.14,504.47],[232.13,407.76]],[[232.18,1373.89],[232.19,144.04],[232.2,168.01],[232.21,242.67],[232.22,596.37]]]
["binance-futures","SOLUSDT",1759795239086,[[232.17,495.14],[232.16,444.41],[232.15,386.2],[232.14,386.11],[232.13,399.14]],[[232.18,1574.15],[232.19,144.04],[232.2,168.01],[232.21,242.67],[232.22,596.37]]]
["binance-futures","SOLUSDT",1759795239117,[[232.17,495.14],[232.16,444.41],[232.15,267.84],[232.14,504.47],[232.13,399.14]],[[232.18,1574.15],[232.19,144.04],[232.2,168.01],[232.21,242.67],[232.22,596.37]]]
["binance-futures","SOLUSDT",1759795239201,[[232.17,486.48],[232.16,422.76],[232.15,239.82],[232.14,504.47],[232.13,399.14]],[[232.18,1541.71],[232.19,144.04],[232.2,168.01],[232.21,246.97],[232.22,596.37]]]
["binance-futures","SOLUSDT",1759795239242,[[232.17,486.87],[232.16,444.41],[232.15,263.36],[232.14,504.47],[232.13,373.3]],[[232.18,1473.61],[232.19,144.04],[232.2,168.01],[232.21,246.97],[232.22,596.37]]]
["binance-futures","SOLUSDT",1759795239307,[[232.17,486.91],[232.16,465.78],[232.15,263.36],[232.14,504.47],[232.13,373.3]],[[232.18,1473.61],[232.19,144.04],[232.2,168.01],[232.21,242.67],[232.22,596.37]]]
["binance-futures","SOLUSDT",1759795239360,[[232.17,486.91],[232.16,465.78],[232.15,263.36],[232.14,504.47],[232.13,381.92]],[[232.18,1473.61],[232.19,144.04],[232.2,168.01],[232.21,242.67],[232.22,596.37]]]
["binance-futures","SOLUSDT",1759795239410,[[232.17,486.92],[232.16,465.78],[232.15,263.36],[232.14,504.47],[232.13,381.92]],[[232.18,1473.61],[232.19,144.29],[232.2,168.01],[232.21,242.67],[232.22,596.37]]]
["binance-futures","SOLUSDT",1759795239452,[[232.17,483.54],[232.16,465.78],[232.15,263.36],[232.14,504.47],[232.13,381.92]],[[232.18,1473.61],[232.19,144.29],[232.2,168.01],[232.21,242.67],[232.22,596.37]]]
["binance-futures","SOLUSDT",1759795239500,[[232.17,493.71],[232.16,465.78],[232.15,263.36],[232.14,504.47],[232.13,381.92]],[[232.18,1473.56],[232.19,144.29],[232.2,168.01],[232.21,242.67],[232.22,596.37]]]
["binance-futures","SOLUSDT",1759795239622,[[232.17,488.47],[232.16,465.78],[232.15,263.36],[232.14,504.47],[232.13,381.92]],[[232.18,1473.56],[232.19,144.29],[232.2,168.01],[232.21,242.67],[232.22,596.37]]]
["binance-futures","SOLUSDT",1759795239720,[[232.17,491.32],[232.16,465.78],[232.15,307.92],[232.14,504.47],[232.13,381.92]],[[232.18,1473.56],[232.19,144.29],[232.2,168.01],[232.21,242.67],[232.22,596.37]]]
["binance-futures","SOLUSDT",1759795239760,[[232.17,491.32],[232.16,465.78],[232.15,375.39],[232.14,504.47],[232.13,381.92]],[[232.18,1473.56],[232.19,144.29],[232.2,168.01],[232.21,242.67],[232.22,596.37]]]
["binance-futures","SOLUSDT",1759795239830,[[232.17,499.94],[232.16,731.68],[232.15,288.7],[232.14,386.11],[232.13,392.18]],[[232.18,1048.32],[232.19,74.67],[232.2,168.01],[232.21,213.36],[232.22,556.24]]]
["binance-futures","SOLUSDT",1759795239881,[[232.17,499.94],[232.16,731.68],[232.15,261.94],[232.14,381.8],[232.13,392.18]],[[232.18,980.73],[232.19,136.06],[232.2,168.01],[232.21,213.36],[232.22,577.99]]]
["binance-futures","SOLUSDT",1759795239933,[[232.17,503.3],[232.16,731.68],[232.15,261.94],[232.14,381.8],[232.13,392.18]],[[232.18,981.16],[232.19,146.22],[232.2,168.01],[232.21,213.36],[232.22,577.99]]]
["binance-futures","SOLUSDT",1759795239980,[[232.17,503.3],[232.16,731.68],[232.15,261.94],[232.14,381.8],[232.13,392.18]],[[232.18,985.64],[232.19,146.22],[232.2,168.01],[232.21,213.36],[232.22,577.99]]]
["binance-futures","SOLUSDT",1759795240040,[[232.17,486.08],[232.16,627.76],[232.15,344.49],[232.14,381.8],[232.13,383.56]],[[232.18,1048.75],[232.19,83.11],[232.2,168.01],[232.21,213.36],[232.22,577.99]]]
["binance-futures","SOLUSDT",1759795240090,[[232.17,485.97],[232.16,422.76],[232.15,331.43],[232.14,386.11],[232.13,383.56]],[[232.18,1048.75],[232.19,83.11],[232.2,115.51],[232.21,235.11],[232.22,625.79]]]
["binance-futures","SOLUSDT",1759795240146,[[232.17,485.97],[232.16,422.76],[232.15,213.07],[232.14,504.47],[232.13,383.56]],[[232.18,1042.51],[232.19,83.11],[232.2,115.51],[232.21,235.11],[232.22,625.79]]]
["binance-futures","SOLUSDT",1759795240196,[[232.17,485.97],[232.16,444.41],[232.15,259.22],[232.14,504.47],[232.13,383.56]],[[232.18,1052.28],[232.19,83.11],[232.2,115.51],[232.21,239.41],[232.22,625.79]]]
["binance-futures","SOLUSDT",1759795240242,[[232.17,486.02],[232.16,465.1],[232.15,221.23],[232.14,504.47],[232.13,383.56]],[[232.18,1054.2],[232.19,83.11],[232.2,115.51],[232.21,239.41],[232.22,625.79]]]
["binance-futures","SOLUSDT",1759795240300,[[232.17,496.52],[232.16,465.1],[232.15,303.78],[232.14,562.43],[232.13,392.18]],[[232.18,1054.2],[232.19,83.11],[232.2,115.51],[232.21,217.66],[232.22,577.99]]]
["binance-futures","SOLUSDT",1759795240351,[[232.17,485.91],[232.16,444.41],[232.15,303.78],[232.14,562.43],[232.13,392.18]],[[232.18,1054.33],[232.19,83.11],[232.2,115.51],[232.21,217.66],[232.22,577.99]]]
["binance-futures","SOLUSDT",1759795240409,[[232.17,486.3],[232.16,583.0],[232.15,303.78],[232.14,444.07],[232.13,392.18]],[[232.18,1198.2],[232.19,83.11],[232.2,119.81],[232.21,265.23],[232.22,577.99]]]
["binance-futures","SOLUSDT",1759795240461,[[232.17,500.47],[232.16,510.37],[232.15,398.05],[232.14,444.07],[232.13,392.18]],[[232.18,1034.47],[232.19,37.54],[232.2,96.45],[232.21,256.19],[232.22,575.67]]]
["binance-futures","SOLUSDT",1759795240508,[[232.17,501.88],[232.16,510.37],[232.15,398.05],[232.14,444.07],[232.13,392.18]],[[232.18,1034.47],[232.19,37.54],[232.2,124.6],[232.21,256.19],[232.22,575.67]]]
["binance-futures","SOLUSDT",1759795240552,[[232.17,501.99],[232.16,510.37],[232.15,398.05],[232.14,444.07],[232.13,383.56]],[[232.18,1034.47],[232.19,37.54],[232.2,124.7],[232.21,256.19],[232.22,575.57]]]
["binance-futures","SOLUSDT",1759795240615,[[232.17,491.49],[232.16,509.98],[232.15,398.05],[232.14,444.07],[232.13,383.59]],[[232.18,1097.58],[232.19,37.54],[232.2,124.7],[232.21,256.19],[232.22,575.57]]]
["binance-futures","SOLUSDT",1759795240668,[[232.21,1254.87],[232.2,3806.09],[232.19,34.8],[232.18,325.95],[232.17,469.51]],[[232.22,213.68],[232.23,473.46],[232.24,459.11],[232.25,482.0],[232.26,502.0]]]
["binance-futures","SOLUSDT",1759795240720,[[232.22,773.72],[232.21,500.67],[232.2,3881.83],[232.19,128.09],[232.18,573.51]],[[232.23,401.41],[232.24,397.45],[232.25,182.2],[232.26,549.9],[232.27,264.92]]]
["binance-futures","SOLUSDT",1759795240770,[[232.22,855.16],[232.21,522.08],[232.2,3981.69],[232.19,310.21],[232.18,606.16]],[[232.23,49.74],[232.24,232.59],[232.25,182.2],[232.26,194.3],[232.27,285.19]]]
["binance-futures","SOLUSDT",1759795240825,[[232.22,960.85],[232.21,725.52],[232.2,3985.32],[232.19,307.68],[232.18,603.63]],[[232.23,8.02],[232.24,232.56],[232.25,168.81],[232.26,194.3],[232.27,342.93]]]
["binance-futures","SOLUSDT",1759795240876,[[232.22,959.57],[232.21,722.94],[232.2,4031.24],[232.19,307.68],[232.18,603.72]],[[232.23,10.27],[232.24,232.56],[232.25,170.95],[232.26,192.15],[232.27,438.04]]]
["binance-futures","SOLUSDT",1759795240927,[[232.22,759.24],[232.21,642.99],[232.2,4031.24],[232.19,310.53],[232.18,606.33]],[[232.23,7.76],[232.24,239.49],[232.25,170.95],[232.26,213.1],[232.27,438.01]]]
["binance-futures","SOLUSDT",1759795240981,[[232.22,748.1],[232.21,640.41],[232.2,4031.24],[232.19,307.95],[232.18,603.75]],[[232.23,51.42],[232.24,239.46],[232.25,170.92],[232.26,316.06],[232.27,437.98]]]
["binance-futures","SOLUSDT",1759795241032,[[232.22,1014.01],[232.21,524.66],[232.2,3945.12],[232.19,431.45],[232.18,606.34]],[[232.23,51.5],[232.24,239.46],[232.25,197.86],[232.26,316.06],[232.27,437.98]]]
["binance-futures","SOLUSDT",1759795241078,[[232.22,1062.67],[232.21,725.55],[232.2,3945.12],[232.19,313.11],[232.18,606.34]],[[232.23,51.5],[232.24,239.43],[232.25,197.83],[232.26,225.95],[232.27,437.95]]]
["binance-futures","SOLUSDT",1759795241135,[[232.22,1062.75],[232.21,747.2],[232.2,3935.6],[232.19,313.11],[232.18,606.34]],[[232.23,51.5],[232.24,250.8],[232.25,190.14],[232.26,225.95],[232.27,438.11]]]
["binance-futures","SOLUSDT",1759795241185,[[232.22,1193.78],[232.21,1114.5],[232.2,3935.63],[232.19,310.1],[232.18,606.37]],[[232.23,51.9],[232.24,307.79],[232.25,190.14],[232.26,230.25],[232.27,438.14]]]
["binance-futures","SOLUSDT",1759795241240,[[232.22,1321.39],[232.21,1046.23],[232.2,3989.55],[232.19,310.07],[232.18,606.43]],[[232.23,51.43],[232.24,250.8],[232.25,195.72],[232.26,64.99],[232.27,339.4]]]
["binance-futures","SOLUSDT",1759795241293,[[232.22,1326.82],[232.21,1055.75],[232.2,3989.55],[232.19,313.4],[232.18,640.09]],[[232.23,51.43],[232.24,250.8],[232.25,159.29],[232.26,52.08],[232.27,352.31]]]
["binance-futures","SOLUSDT",1759795241345,[[232.23,1313.55],[232.22,849.75],[232.21,924.97],[232.2,4060.72],[232.19,313.44]],[[232.24,239.43],[232.25,131.89],[232.26,52.04],[232.27,231.31],[232.28,838.45]]]
["binance-futures","SOLUSDT",1759795241397,[[232.23,1474.9],[232.22,799.75],[232.21,924.97],[232.2,4060.72],[232.19,313.44]],[[232.24,225.32],[232.25,131.89],[232.26,31.09],[232.27,231.31],[232.28,879.65]]]
["binance-futures","SOLUSDT",1759795241449,[[232.23,1479.14],[232.22,790.81],[232.21,924.97],[232.2,4060.99],[232.19,313.17]],[[232.24,225.32],[232.25,131.89],[232.26,31.09],[232.27,218.4],[232.28,970.6]]]
["binance-futures","SOLUSDT",1759795241498,[[232.23,1479.93],[232.22,403.74],[232.21,924.94],[232.2,4061.02],[232.19,313.17]],[[232.24,225.32],[232.25,131.89],[232.26,24.22],[232.27,218.4],[232.28,970.6]]]
["binance-futures","SOLUSDT",1759795241549,[[232.23,1455.11],[232.22,401.16],[232.21,924.94],[232.2,4061.02],[232.19,313.17]],[[232.24,224.92],[232.25,131.89],[232.26,24.22],[232.27,218.4],[232.28,970.77]]]
["binance-futures","SOLUSDT",1759795241600,[[232.23,1473.04],[232.22,403.97],[232.21,927.09],[232.2,4061.02],[232.19,313.17]],[[232.24,224.85],[232.25,131.93],[232.26,24.22],[232.27,218.4],[232.28,970.71]]]
["binance-futures","SOLUSDT",1759795241653,[[232.23,1524.79],[232.22,357.34],[232.21,927.09],[232.2,4061.02],[232.19,313.22]],[[232.24,224.85],[232.25,74.94],[232.26,57.81],[232.27,222.7],[232.28,970.54]]]
["binance-futures","SOLUSDT",1759795241696,[[232.23,1777.76],[232.22,357.34],[232.21,926.66],[232.2,4061.1],[232.19,313.22]],[[232.24,224.85],[232.25,83.44],[232.26,114.8],[232.27,222.7],[232.28,923.25]]]
["binance-futures","SOLUSDT",1759795241756,[[232.23,1867.44],[232.22,336.48],[232.21,926.69],[232.2,4061.07],[232.19,313.25]],[[232.24,212.78],[232.25,91.14],[232.26,114.8],[232.27,222.7],[232.28,923.25]]]
["binance-futures","SOLUSDT",1759795241808,[[232.23,1873.57],[232.22,331.05],[232.21,926.66],[232.2,3979.29],[232.19,313.25]],[[232.24,212.78],[232.25,91.14],[232.26,80.21],[232.27,222.7],[232.28,923.25]]]
["binance-futures","SOLUSDT",1759795241859,[[232.23,1887.24],[232.22,317.96],[232.21,926.66],[232.2,3979.29],[232.19,313.28]],[[232.24,212.78],[232.25,83.44],[232.26,80.21],[232.27,222.7],[232.28,923.25]]]
["binance-futures","SOLUSDT",1759795241913,[[232.23,1886.72],[232.22,317.96],[232.21,926.66],[232.2,3979.29],[232.19,313.28]],[[232.24,1.76],[232.25,83.44],[232.26,80.21],[232.27,222.7],[232.28,871.25]]]
["binance-futures","SOLUSDT",1759795241964,[[232.26,932.5],[232.25,502.96],[232.24,1215.75],[232.23,845.43],[232.22,322.06]],[[232.27,65.69],[232.28,256.13],[232.29,238.39],[232.3,616.57],[232.31,698.64]]]
["binance-futures","SOLUSDT",1759795242014,[[232.26,960.31],[232.25,644.95],[232.24,962.98],[232.23,769.89],[232.22,375.85]],[[232.27,28.86],[232.28,90.27],[232.29,237.66],[232.3,558.74],[232.31,498.2]]]
["binance-futures","SOLUSDT",1759795242066,[[232.26,1168.77],[232.25,647.53],[232.24,975.75],[232.23,772.47],[232.22,375.85]],[[232.27,28.86],[232.28,146.97],[232.29,197.55],[232.3,560.89],[232.31,395.03]]]
["binance-futures","SOLUSDT",1759795242117,[[232.26,1107.13],[232.25,647.53],[232.24,978.23],[232.23,759.34],[232.22,375.97]],[[232.27,34.04],[232.28,140.65],[232.29,197.49],[232.3,538.7],[232.31,443.61]]]
["binance-futures","SOLUSDT",1759795242167,[[232.26,1034.16],[232.25,732.19],[232.24,978.23],[232.23,506.46],[232.22,378.55]],[[232.27,34.04],[232.28,140.69],[232.29,193.62],[232.3,573.91],[232.31,395.03]]]
["binance-futures","SOLUSDT",1759795242217,[[232.26,1097.76],[232.25,646.08],[232.24,924.2],[232.23,459.37],[232.22,378.55]],[[232.27,35.58],[232.28,175.28],[232.29,238.18],[232.3,573.91],[232.31,395.03]]]
["binance-futures","SOLUSDT",1759795242265,[[232.26,1097.71],[232.25,504.56],[232.24,924.2],[232.23,438.5],[232.22,378.55]],[[232.27,28.58],[232.28,175.31],[232.29,238.18],[232.3,573.91],[232.31,395.03]]]
["binance-futures","SOLUSDT",1759795242322,[[232.26,1131.63],[232.25,523.34],[232.24,924.2],[232.23,432.92],[232.22,378.55]],[[232.27,27.13],[232.28,185.02],[232.29,238.18],[232.3,573.91],[232.31,395.03]]]
["binance-futures","SOLUSDT",1759795242375,[[232.26,1275.46],[232.25,644.23],[232.24,924.2],[232.23,419.09],[232.22,378.55]],[[232.27,26.95],[232.28,185.02],[232.29,238.18],[232.3,573.91],[232.31,395.03]]]
["binance-futures","SOLUSDT",1759795242428,[[232.26,1273.72],[232.25,619.23],[232.24,873.78],[232.23,394.09],[232.22,378.55]],[[232.27,26.95],[232.28,185.02],[232.29,238.18],[232.3,573.91],[232.31,407.94]]]
["binance-futures","SOLUSDT",1759795242480,[[232.26,1279.68],[232.25,610.29],[232.24,873.78],[232.23,394.09],[232.22,378.55]],[[232.27,27.81],[232.28,150.43],[232.29,236.03],[232.3,521.49],[232.31,460.77]]]
["binance-futures","SOLUSDT",1759795242517,[[232.26,1210.98],[232.25,610.29],[232.24,873.78],[232.23,394.09],[232.22,378.55]],[[232.27,27.81],[232.28,150.43],[232.29,236.03],[232.3,521.49],[232.31,460.77]]]
["binance-futures","SOLUSDT",1759795242586,[[232.26,1339.88],[232.25,491.98],[232.24,873.78],[232.23,394.09],[232.22,373.32]],[[232.27,27.81],[232.28,150.43],[232.29,236.03],[232.3,521.49],[232.31,460.77]]]
["binance-futures","SOLUSDT",1759795242639,[[232.26,1548.95],[232.25,498.91],[232.24,873.78],[232.23,387.16],[232.22,373.37]],[[232.27,28.32],[232.28,150.43],[232.29,236.03],[232.3,521.49],[232.31,460.62]]]
["binance-futures","SOLUSDT",1759795242686,[[232.26,1543.68],[232.25,498.91],[232.24,873.81],[232.23,387.24],[232.22,373.37]],[[232.27,28.32],[232.28,150.43],[232.29,236.03],[232.3,570.37],[232.31,412.09]]]
["binance-futures","SOLUSDT",1759795242742,[[232.28,958.65],[232.27,1079.45],[232.26,825.96],[232.25,456.77],[232.24,883.4]],[[232.29,70.28],[232.3,552.78],[232.31,239.54],[232.32,793.57],[232.33,499.52]]]
["binance-futures","SOLUSDT",1759795242792,[[232.28,893.54],[232.27,996.14],[232.26,825.93],[232.25,456.8],[232.24,883.44]],[[232.29,21.51],[232.3,428.36],[232.31,226.63],[232.32,460.02],[232.33,582.98]]]
["binance-futures","SOLUSDT",1759795242844,[[232.28,843.87],[232.27,996.14],[232.26,799.89],[232.25,456.8],[232.24,883.44]],[[232.29,21.59],[232.3,484.27],[232.31,173.21],[232.32,460.02],[232.33,579.04]]]
["binance-futures","SOLUSDT",1759795242895,[[232.28,257.26],[232.27,435.69],[232.26,449.34],[232.25,308.56],[232.24,883.44]],[[232.29,442.23],[232.3,414.06],[232.31,173.21],[232.32,570.51],[232.33,643.04]]]
["binance-futures","SOLUSDT",1759795242947,[[232.28,206.1],[232.27,277.49],[232.26,561.22],[232.25,424.69],[232.24,883.44]],[[232.29,546.19],[232.3,418.36],[232.31,297.77],[232.32,628.9],[232.33,731.08]]]
["binance-futures","SOLUSDT",1759795242996,[[232.28,246.91],[232.27,277.49],[232.26,509.18],[232.25,377.51],[232.24,883.44]],[[232.29,437.62],[232.3,440.31],[232.31,241.9],[232.32,601.54],[232.33,680.22]]]
["binance-futures","SOLUSDT",1759795243049,[[232.28,246.91],[232.27,277.49],[232.26,509.18],[232.25,619.34],[232.24,883.44]],[[232.29,435.9],[232.3,433.69],[232.31,241.9],[232.32,601.54],[232.33,690.61]]]
["binance-futures","SOLUSDT",1759795243101,[[232.28,292.83],[232.27,298.85],[232.26,509.03],[232.25,619.34],[232.24,883.44]],[[232.29,357.28],[232.3,433.69],[232.31,241.9],[232.32,614.45],[232.33,690.61]]]
["binance-futures","SOLUSDT",1759795243155,[[232.28,344.72],[232.27,298.85],[232.26,469.93],[232.25,619.34],[232.24,883.44]],[[232.29,357.12],[232.3,433.69],[232.31,241.9],[232.32,614.45],[232.33,690.61]]]
["binance-futures","SOLUSDT",1759795243207,[[232.28,487.35],[232.27,301.0],[232.26,333.22],[232.25,619.34],[232.24,883.47]],[[232.29,357.12],[232.3,433.69],[232.31,241.9],[232.32,558.21],[232.33,622.64]]]
["binance-futures","SOLUSDT",1759795243254,[[232.28,503.94],[232.27,276.03],[232.26,266.63],[232.25,619.34],[232.24,883.47]],[[232.29,357.12],[232.3,433.69],[232.31,178.28],[232.32,558.21],[232.33,622.64]]]
["binance-futures","SOLUSDT",1759795243311,[[232.28,503.86],[232.27,254.67],[232.26,266.63],[232.25,619.34],[232.24,883.47]],[[232.29,357.12],[232.3,433.69],[232.31,178.28],[232.32,608.8],[232.33,677.83]]]
["binance-futures","SOLUSDT",1759795243365,[[232.28,343.69],[232.27,133.79],[232.26,122.25],[232.25,163.38],[232.24,598.19]],[[232.29,749.5],[232.3,453.73],[232.31,284.09],[232.32,663.99],[232.33,677.83]]]
["binance-futures","SOLUSDT",1759795243418,[[232.28,392.89],[232.27,125.67],[232.26,122.25],[232.25,171.5],[232.24,648.78]],[[232.29,547.92],[232.3,472.19],[232.31,343.16],[232.32,693.99],[232.33,677.83]]]
["binance-futures","SOLUSDT",1759795243469,[[232.25,766.53],[232.24,125.04]],[[232.26,748.42],[232.27,458.08],[232.28,578.11],[232.29,385.53],[232.3,620.98]]]
["binance-futures","SOLUSDT",1759795243520,[[232.25,777.62],[232.24,133.12],[232.23,535.73],[232.21,1045.5],[232.2,3996.32]],[[232.26,528.91],[232.27,271.39],[232.28,336.97],[232.29,371.53],[232.3,705.43]]]
["binance-futures","SOLUSDT",1759795243570,[[232.25,880.41],[232.24,161.69],[232.23,580.29],[232.22,465.88],[232.21,1049.81]],[[232.26,392.44],[232.27,187.22],[232.28,677.31],[232.29,375.61],[232.3,683.18]]]
["binance-futures","SOLUSDT",1759795243620,[[232.25,880.41],[232.24,183.05],[232.23,580.29],[232.22,465.88],[232.21,1036.71]],[[232.26,392.44],[232.27,235.51],[232.28,677.31],[232.29,375.61],[232.3,683.18]]]
["binance-futures","SOLUSDT",1759795243675,[[232.25,812.21],[232.24,161.69],[232.23,580.29],[232.22,465.88],[232.21,1034.13]],[[232.26,356.39],[232.27,235.51],[232.28,677.34],[232.29,384.68],[232.3,715.49]]]
["binance-futures","SOLUSDT",1759795243724,[[232.25,812.64],[232.24,161.41],[232.23,580.29],[232.22,465.88],[232.21,1087.82]],[[232.26,311.83],[232.27,235.51],[232.28,721.94],[232.29,384.68],[232.3,740.08]]]
["binance-futures","SOLUSDT",1759795243776,[[232.25,812.72],[232.24,161.41],[232.23,580.26],[232.22,465.88],[232.21,1087.79]],[[232.26,312.03],[232.27,235.51],[232.28,721.94],[232.29,384.68],[232.3,740.08]]]
["binance-futures","SOLUSDT",1759795243805,[[232.25,812.72],[232.24,161.41],[232.23,580.29],[232.22,465.88],[232.21,1087.79]],[[232.26,312.03],[232.27,235.54],[232.28,721.94],[232.29,384.68],[232.3,740.08]]]
["binance-futures","SOLUSDT",1759795243839,[[232.25,812.72],[232.24,161.41],[232.23,599.16],[232.22,465.88],[232.21,1087.79]],[[232.26,312.03],[232.27,235.54],[232.28,721.94],[232.29,384.68],[232.3,740.08]]]
["binance-futures","SOLUSDT",1759795243935,[[232.25,812.75],[232.24,161.41],[232.23,599.16],[232.22,465.88],[232.21,1087.79]],[[232.26,311.86],[232.27,236.0],[232.28,721.94],[232.29,388.55],[232.3,740.08]]]
["binance-futures","SOLUSDT",1759795243986,[[232.25,818.02],[232.24,162.03],[232.23,599.16],[232.22,465.88],[232.21,1096.41]],[[232.26,311.78],[232.27,244.51],[232.28,721.94],[232.29,368.51],[232.3,740.08]]]
["binance-futures","SOLUSDT",1759795244039,[[232.25,818.02],[232.24,183.67],[232.23,599.16],[232.22,465.88],[232.21,1096.41]],[[232.26,311.78],[232.27,244.51],[232.28,721.94],[232.29,368.51],[232.3,740.08]]]
["binance-futures","SOLUSDT",1759795244090,[[232.25,812.75],[232.24,183.67],[232.23,599.16],[232.22,400.21],[232.21,1162.08]],[[232.26,311.78],[232.27,244.51],[232.28,721.94],[232.29,366.36],[232.3,740.08]]]
["binance-futures","SOLUSDT",1759795244143,[[232.25,856.47],[232.24,196.58],[232.23,599.16],[232.22,432.02],[232.21,1162.08]],[[232.26,311.78],[232.27,244.51],[232.28,721.94],[232.29,366.36],[232.3,740.08]]]
["binance-futures","SOLUSDT",1759795244195,[[232.25,856.47],[232.24,196.58],[232.23,599.16],[232.22,432.02],[232.21,1162.08]],[[232.26,311.78],[232.27,244.51],[232.28,721.94],[232.29,366.36],[232.3,740.11]]]
["binance-futures","SOLUSDT",1759795244235,[[232.25,856.51],[232.24,196.58],[232.23,599.16],[232.22,432.02],[232.21,1162.08]],[[232.26,311.78],[232.27,244.51],[232.28,721.94],[232.29,366.36],[232.3,740.11]]]
["binance-futures","SOLUSDT",1759795244301,[[232.25,856.51],[232.24,196.58],[232.23,599.16],[232.22,432.02],[232.21,1162.08]],[[232.26,306.09],[232.27,244.51],[232.28,721.94],[232.29,362.06],[232.3,707.8]]]
["binance-futures","SOLUSDT",1759795244320,[[232.25,856.51],[232.24,196.58],[232.23,599.16],[232.22,432.02],[232.21,1153.46]],[[232.26,306.09],[232.27,244.51],[232.28,721.94],[232.29,362.06],[232.3,707.8]]]
["binance-futures","SOLUSDT",1759795244402,[[232.25,857.15],[232.24,196.58],[232.23,599.16],[232.22,432.05],[232.21,1153.46]],[[232.26,306.09],[232.27,244.51],[232.28,721.94],[232.29,362.06],[232.3,686.28]]]
["binance-futures","SOLUSDT",1759795244445,[[232.25,857.28],[232.24,196.58],[232.23,599.16],[232.22,432.05],[232.21,1153.46]],[[232.26,306.09],[232.27,244.51],[232.28,721.94],[232.29,362.14],[232.3,686.28]]]
["binance-futures","SOLUSDT",1759795244560,[[232.25,1053.88],[232.24,277.76],[232.23,480.84],[232.22,497.72],[232.21,1096.44]],[[232.26,60.15],[232.27,244.55],[232.28,621.94],[232.29,343.72],[232.3,686.28]]]
["binance-futures","SOLUSDT",1759795244614,[[232.25,1053.88],[232.24,277.76],[232.23,480.84],[232.22,497.72],[232.21,1096.44]],[[232.26,60.15],[232.27,209.96],[232.28,605.45],[232.29,343.72],[232.3,623.95]]]
["binance-futures","SOLUSDT",1759795244667,[[232.26,1258.13],[232.25,246.84],[232.24,275.18],[232.23,480.84],[232.22,432.08]],[[232.27,16.23],[232.28,71.38],[232.29,186.18],[232.3,493.91],[232.31,424.92]]]
["binance-futures","SOLUSDT",1759795244717,[[232.26,1250.88],[232.25,249.03],[232.24,275.18],[232.23,480.84],[232.22,436.39]],[[232.27,15.77],[232.28,14.18],[232.29,160.41],[232.3,473.59],[232.31,354.72]]]
["binance-futures","SOLUSDT",1759795244770,[[232.26,1132.8],[232.25,249.03],[232.24,275.18],[232.23,480.84],[232.22,469.9]],[[232.27,15.77],[232.28,44.92],[232.29,160.38],[232.3,455.9],[232.31,354.72]]]
["binance-futures","SOLUSDT",1759795244822,[[232.26,766.62],[232.25,243.12],[232.24,459.16],[232.23,480.84],[232.22,469.87]],[[232.27,149.87],[232.28,103.92],[232.29,204.94],[232.3,455.9],[232.31,401.18]]]
["binance-futures","SOLUSDT",1759795244869,[[232.26,766.65],[232.25,264.89],[232.24,459.16],[232.23,480.84],[232.22,469.87]],[[232.27,149.87],[232.28,109.3],[232.29,204.94],[232.3,455.9],[232.31,401.18]]]
["binance-futures","SOLUSDT",1759795244926,[[232.26,523.46],[232.25,243.28],[232.24,372.13],[232.23,480.84],[232.22,469.87]],[[232.27,212.82],[232.28,50.3],[232.29,204.94],[232.3,502.36],[232.31,401.18]]]
["binance-futures","SOLUSDT",1759795244976,[[232.26,520.94],[232.25,221.51],[232.24,372.13],[232.23,480.84],[232.22,469.9]],[[232.27,208.81],[232.28,50.33],[232.29,204.94],[232.3,511.4],[232.31,401.18]]]
["binance-futures","SOLUSDT",1759795245033,[[232.26,510.61],[232.25,221.51],[232.24,372.13],[232.23,480.84],[232.22,469.9]],[[232.27,215.51],[232.28,50.45],[232.29,207.11],[232.3,511.43],[232.31,401.18]]]
["binance-futures","SOLUSDT",1759795245080,[[232.26,510.82],[232.25,221.51],[232.24,414.63],[232.23,480.84],[232.22,469.9]],[[232.27,211.31],[232.28,50.45],[232.29,207.11],[232.3,511.43],[232.31,401.18]]]
["binance-futures","SOLUSDT",1759795245122,[[232.26,510.82],[232.25,242.87],[232.24,414.63],[232.23,480.84],[232.22,562.35]],[[232.27,211.31],[232.28,50.45],[232.29,204.97],[232.3,511.43],[232.31,401.18]]]
["binance-futures","SOLUSDT",1759795245190,[[232.26,475.96],[232.25,221.51],[232.24,414.63],[232.23,480.84],[232.22,558.04]],[[232.27,257.96],[232.28,50.45],[232.29,204.97],[232.3,511.43],[232.31,401.18]]]
["binance-futures","SOLUSDT",1759795245209,[[232.26,476.02],[232.25,339.82],[232.24,296.32],[232.23,480.84],[232.22,558.04]],[[232.27,263.56],[232.28,50.45],[232.29,204.97],[232.3,511.43],[232.31,401.18]]]
["binance-futures","SOLUSDT",1759795245285,[[232.26,476.05],[232.25,221.51],[232.24,414.63],[232.23,480.84],[232.22,558.04]],[[232.27,263.59],[232.28,50.45],[232.29,204.97],[232.3,511.43],[232.31,401.18]]]
["binance-futures","SOLUSDT",1759795245355,[[232.26,492.76],[232.25,259.24],[232.24,414.63],[232.23,480.84],[232.22,558.04]],[[232.27,263.59],[232.28,50.45],[232.29,204.97],[232.3,511.43],[232.31,401.18]]]
["binance-futures","SOLUSDT",1759795245408,[[232.26,561.73],[232.25,259.24],[232.24,414.63],[232.23,573.29],[232.22,474.21]],[[232.27,263.59],[232.28,50.45],[232.29,204.97],[232.3,507.13],[232.31,401.18]]]
["binance-futures","SOLUSDT",1759795245460,[[232.26,493.02],[232.25,377.55],[232.24,296.32],[232.23,573.29],[232.22,474.21]],[[232.27,229.0],[232.28,50.48],[232.29,204.97],[232.3,507.13],[232.31,401.18]]]
["binance-futures","SOLUSDT",1759795245513,[[232.26,493.1],[232.25,377.55],[232.24,296.32],[232.23,573.29],[232.22,478.52]],[[232.27,229.0],[232.28,50.48],[232.29,205.0],[232.3,507.13],[232.31,401.18]]]
["binance-futures","SOLUSDT",1759795245611,[[232.26,492.66],[232.25,377.55],[232.24,296.32],[232.23,573.29],[232.22,478.52]],[[232.27,163.88],[232.28,50.48],[232.29,205.0],[232.3,507.13],[232.31,401.18]]]
["binance-futures","SOLUSDT",1759795245670,[[232.26,561.16],[232.25,382.82],[232.24,296.32],[232.23,573.29],[232.22,478.52]],[[232.27,157.38],[232.28,50.48],[232.29,205.0],[232.3,511.43],[232.31,401.18]]]
["binance-futures","SOLUSDT",1759795245722,[[232.26,561.16],[232.25,382.82],[232.24,296.32],[232.23,573.29],[232.22,478.52]],[[232.27,123.99],[232.28,50.48],[232.29,205.0],[232.3,511.43],[232.31,401.18]]]
["binance-futures","SOLUSDT",1759795245774,[[232.26,566.1],[232.25,382.82],[232.24,296.32],[232.23,573.29],[232.22,478.52]],[[232.27,123.99],[232.28,50.48],[232.29,205.0],[232.3,464.97],[232.31,401.18]]]
["binance-futures","SOLUSDT",1759795245822,[[232.26,494.66],[232.25,382.82],[232.24,296.32],[232.23,573.29],[232.22,478.52]],[[232.27,123.91],[232.28,50.48],[232.29,205.0],[232.3,464.97],[232.31,401.21]]]
["binance-futures","SOLUSDT",1759795245851,[[232.26,494.12],[232.25,382.82],[232.24,296.35],[232.23,573.29],[232.22,478.55]],[[232.27,123.91],[232.28,50.48],[232.29,205.0],[232.3,464.97],[232.31,401.21]]]
["binance-futures","SOLUSDT",1759795245961,[[232.26,484.55],[232.25,382.82],[232.24,296.35],[232.23,573.29],[232.22,478.55]],[[232.27,123.91],[232.28,50.48],[232.29,205.03],[232.3,464.97],[232.31,401.21]]]
["binance-futures","SOLUSDT",1759795246030,[[232.26,484.55],[232.25,382.82],[232.24,296.38],[232.23,573.29],[232.22,478.55]],[[232.27,123.91],[232.28,50.51],[232.29,205.06],[232.3,464.97],[232.31,401.21]]]
["binance-futures","SOLUSDT",1759795246087,[[232.26,489.82],[232.25,264.51],[232.24,414.69],[232.23,573.29],[232.22,478.55]],[[232.27,126.85],[232.28,51.99],[232.29,205.06],[232.3,464.97],[232.31,401.24]]]
["binance-futures","SOLUSDT",1759795246141,[[232.26,484.55],[232.25,264.51],[232.24,414.69],[232.23,573.29],[232.22,478.55]],[[232.27,161.44],[232.28,51.99],[232.29,205.06],[232.3,464.97],[232.31,401.24]]]
["binance-futures","SOLUSDT",1759795246208,[[232.26,454.55],[232.25,221.51],[232.24,372.19],[232.23,577.6],[232.22,465.62]],[[232.27,158.45],[232.28,51.99],[232.29,205.06],[232.3,492.55],[232.31,401.24]]]
["binance-futures","SOLUSDT",1759795246257,[[232.26,454.75],[232.25,221.51],[232.24,392.64],[232.23,577.6],[232.22,465.62]],[[232.27,189.97],[232.28,51.99],[232.29,205.06],[232.3,492.55],[232.31,401.24]]]
["binance-futures","SOLUSDT",1759795246308,[[232.26,454.87],[232.25,262.7],[232.24,392.64],[232.23,573.29],[232.22,469.93]],[[232.27,192.41],[232.28,51.99],[232.29,205.06],[232.3,492.55],[232.31,401.24]]]
["binance-futures","SOLUSDT",1759795246359,[[232.26,466.62],[232.25,262.7],[232.24,392.64],[232.23,573.29],[232.22,469.93]],[[232.27,192.45],[232.28,51.99],[232.29,205.06],[232.3,492.55],[232.31,401.24]]]
["binance-futures","SOLUSDT",1759795246411,[[232.26,475.38],[232.25,262.7],[232.24,392.64],[232.23,573.29],[232.22,469.93]],[[232.27,192.49],[232.28,51.99],[232.29,209.36],[232.3,488.25],[232.31,401.24]]]
["binance-futures","SOLUSDT",1759795246467,[[232.26,475.38],[232.25,262.7],[232.24,392.64],[232.23,573.29],[232.22,469.93]],[[232.27,192.49],[232.28,51.99],[232.29,209.36],[232.3,488.25],[232.31,401.28]]]
["binance-futures","SOLUSDT",1759795246521,[[232.26,475.38],[232.25,262.7],[232.24,392.64],[232.23,573.29],[232.22,469.93]],[[232.27,192.49],[232.28,51.99],[232.29,209.36],[232.3,488.28],[232.31,412.03]]]
["binance-futures","SOLUSDT",1759795246555,[[232.26,475.38],[232.25,262.7],[232.24,392.64],[232.23,573.29],[232.22,469.93]],[[232.27,192.49],[232.28,51.99],[232.29,209.36],[232.3,488.28],[232.31,463.61]]]
["binance-futures","SOLUSDT",1759795246629,[[232.26,475.38],[232.25,262.7],[232.24,392.64],[232.23,573.53],[232.22,469.99]],[[232.27,192.49],[232.28,51.99],[232.29,209.36],[232.3,488.28],[232.31,463.57]]]
["binance-futures","SOLUSDT",1759795246722,[[232.26,475.38],[232.25,262.7],[232.24,392.64],[232.23,573.53],[232.22,469.93]],[[232.27,192.49],[232.28,51.99],[232.29,209.36],[232.3,488.28],[232.31,463.81]]]
["binance-futures","SOLUSDT",1759795246776,[[232.26,475.46],[232.25,243.0],[232.24,390.21],[232.23,573.92],[232.22,469.93]],[[232.27,192.49],[232.28,51.99],[232.29,209.36],[232.3,488.28],[232.31,463.81]]]
["binance-futures","SOLUSDT",1759795246825,[[232.26,475.46],[232.25,243.0],[232.24,390.21],[232.23,574.37],[232.22,469.93]],[[232.27,201.53],[232.28,51.99],[232.29,209.36],[232.3,479.24],[232.31,463.81]]]
["binance-futures","SOLUSDT",1759795246885,[[232.26,475.26],[232.25,243.0],[232.24,390.21],[232.23,574.37],[232.22,469.93]],[[232.27,199.11],[232.28,51.99],[232.29,209.36],[232.3,479.24],[232.31,463.81]]]
["binance-futures","SOLUSDT",1759795246949,[[232.26,169.81],[232.25,92.7],[232.24,250.26],[232.23,570.19],[232.22,469.93]],[[232.27,243.59],[232.28,51.99],[232.29,209.36],[232.3,479.24],[232.31,517.03]]]
["binance-futures","SOLUSDT",1759795247001,[[232.26,116.18],[232.25,92.7],[232.24,151.06],[232.23,400.42],[232.22,493.65]],[[232.27,436.33],[232.28,69.44],[232.29,226.95],[232.3,493.97],[232.31,538.55]]]
["binance-futures","SOLUSDT",1759795247048,[[232.26,105.68],[232.25,92.7],[232.24,151.06],[232.23,400.45],[232.22,493.65]],[[232.27,534.33],[232.28,75.94],[232.29,226.95],[232.3,493.97],[232.31,538.61]]]
["binance-futures","SOLUSDT",1759795247101,[[232.26,105.68],[232.25,92.7],[232.24,151.06],[232.23,519.25],[232.22,375.32]],[[232.27,534.33],[232.28,75.94],[232.29,226.95],[232.3,513.46],[232.31,538.61]]]
["binance-futures","SOLUSDT",1759795247169,[[232.26,70.92],[232.25,92.73],[232.24,151.06],[232.23,519.25],[232.22,375.32]],[[232.27,534.33],[232.28,75.94],[232.29,227.37],[232.3,513.46],[232.31,538.61]]]
["binance-futures","SOLUSDT",1759795247221,[[232.26,70.92],[232.25,92.73],[232.24,151.06],[232.23,519.25],[232.22,375.32]],[[232.27,534.33],[232.28,58.52],[232.29,227.37],[232.3,513.46],[232.31,538.61]]]
["binance-futures","SOLUSDT",1759795247270,[[232.26,70.92],[232.25,92.7],[232.24,165.7],[232.23,519.96],[232.22,375.32]],[[232.27,533.89],[232.28,58.52],[232.29,227.37],[232.3,513.46],[232.31,538.61]]]
["binance-futures","SOLUSDT",1759795247323,[[232.26,71.11],[232.25,92.7],[232.24,163.12],[232.23,535.42],[232.22,375.32]],[[232.27,533.93],[232.28,58.52],[232.29,227.37],[232.3,513.46],[232.31,538.61]]]
["binance-futures","SOLUSDT",1759795247369,[[232.26,71.11],[232.25,92.7],[232.24,165.7],[232.23,536.1],[232.22,375.32]],[[232.27,533.93],[232.28,58.52],[232.29,227.37],[232.3,513.46],[232.31,538.61]]]
["binance-futures","SOLUSDT",1759795247429,[[232.26,172.97],[232.25,239.71],[232.24,180.67],[232.23,417.78],[232.22,375.39]],[[232.27,343.24],[232.28,58.52],[232.29,209.35],[232.3,493.97],[232.31,497.59]]]
["binance-futures","SOLUSDT",1759795247468,[[232.26,173.41],[232.25,239.71],[232.24,182.76],[232.23,417.78],[232.22,375.39]],[[232.27,240.3],[232.28,58.52],[232.29,209.35],[232.3,493.97],[232.31,497.59]]]
["binance-futures","SOLUSDT",1759795247533,[[232.26,173.35],[232.25,239.71],[232.24,182.76],[232.23,418.45],[232.22,375.39]],[[232.27,240.3],[232.28,58.52],[232.29,208.93],[232.3,493.97],[232.31,497.59]]]
["binance-futures","SOLUSDT",1759795247577,[[232.26,173.35],[232.25,239.71],[232.24,182.76],[232.23,418.45],[232.22,456.83]],[[232.27,240.3],[232.28,58.52],[232.29,208.93],[232.3,493.97],[232.31,497.59]]]
["binance-futures","SOLUSDT",1759795247687,[[232.26,173.35],[232.25,239.71],[232.24,182.76],[232.23,418.79],[232.22,456.83]],[[232.27,240.3],[232.28,58.52],[232.29,208.93],[232.3,493.97],[232.31,497.59]]]
["binance-futures","SOLUSDT",1759795247735,[[232.26,173.35],[232.25,239.71],[232.24,182.76],[232.23,418.82],[232.22,456.83]],[[232.27,243.38],[232.28,58.52],[232.29,208.93],[232.3,493.97],[232.31,497.59]]]
["binance-futures","SOLUSDT",1759795247789,[[232.26,178.62],[232.25,266.99],[232.24,182.76],[232.23,418.82],[232.22,465.45]],[[232.27,195.79],[232.28,58.52],[232.29,208.93],[232.3,466.39],[232.31,451.13]]]
["binance-futures","SOLUSDT",1759795247832,[[232.26,178.62],[232.25,239.71],[232.24,237.02],[232.23,418.82],[232.22,465.45]],[[232.27,195.87],[232.28,58.52],[232.29,208.93],[232.3,466.39],[232.31,462.62]]]
["binance-futures","SOLUSDT",1759795248003,[[232.26,177.76],[232.25,239.71],[232.24,237.02],[232.23,418.82],[232.22,465.45]],[[232.27,195.62],[232.28,58.4],[232.29,208.93],[232.3,466.43],[232.31,462.62]]]
["binance-futures","SOLUSDT",1759795248052,[[232.26,177.64],[232.25,239.71],[232.24,237.02],[232.23,418.82],[232.22,465.45]],[[232.27,195.62],[232.28,58.4],[232.29,208.93],[232.3,466.43],[232.31,462.62]]]
["binance-futures","SOLUSDT",1759795248122,[[232.26,177.32],[232.25,239.71],[232.24,237.02],[232.23,418.82],[232.22,456.83]],[[232.27,195.62],[232.28,58.4],[232.29,208.93],[232.3,466.43],[232.31,441.1]]]
["binance-futures","SOLUSDT",1759795248177,[[232.26,277.51],[232.25,242.29],[232.24,237.02],[232.23,418.82],[232.22,456.83]],[[232.27,195.62],[232.28,58.4],[232.29,208.93],[232.3,466.43],[232.31,441.1]]]
["binance-futures","SOLUSDT",1759795248222,[[232.26,277.55],[232.25,123.98],[232.24,355.33],[232.23,418.82],[232.22,456.83]],[[232.27,195.62],[232.28,58.4],[232.29,208.93],[232.3,466.43],[232.31,441.1]]]
["binance-futures","SOLUSDT",1759795248280,[[232.26,290.89],[232.25,123.98],[232.24,355.33],[232.23,418.82],[232.22,456.83]],[[232.27,195.62],[232.28,58.54],[232.29,208.93],[232.3,477.58],[232.31,441.1]]]
["binance-futures","SOLUSDT",1759795248334,[[232.26,295.53],[232.25,123.98],[232.24,355.33],[232.23,418.82],[232.22,456.83]],[[232.27,195.62],[232.28,58.54],[232.29,208.93],[232.3,477.58],[232.31,441.1]]]
["binance-futures","SOLUSDT",1759795248374,[[232.26,295.55],[232.25,123.98],[232.24,355.33],[232.23,418.82],[232.22,456.83]],[[232.27,195.62],[232.28,58.54],[232.29,208.93],[232.3,477.58],[232.31,441.1]]]
["binance-futures","SOLUSDT",1759795248508,[[232.26,300.9],[232.25,242.29],[232.24,237.02],[232.23,418.82],[232.22,456.83]],[[232.27,190.62],[232.28,58.54],[232.29,208.93],[232.3,477.58],[232.31,441.1]]]
["binance-futures","SOLUSDT",1759795248550,[[232.26,300.9],[232.25,123.98],[232.24,355.33],[232.23,500.25],[232.22,384.01]],[[232.27,190.62],[232.28,58.54],[232.29,208.93],[232.3,477.58],[232.31,441.1]]]
["binance-futures","SOLUSDT",1759795248612,[[232.26,660.65],[232.25,168.91],[232.24,355.33],[232.23,500.25],[232.22,394.01]],[[232.27,124.64],[232.28,65.45],[232.29,204.63],[232.3,466.43],[232.31,439.1]]]
["binance-futures","SOLUSDT",1759795248668,[[232.26,596.42],[232.25,168.91],[232.24,355.33],[232.23,500.25],[232.22,394.51]],[[232.27,115.6],[232.28,65.45],[232.29,254.1],[232.3,466.43],[232.31,387.28]]]
["binance-futures","SOLUSDT",1759795248719,[[232.26,596.42],[232.25,168.91],[232.24,355.36],[232.23,500.25],[232.22,388.4]],[[232.27,115.6],[232.28,65.45],[232.29,254.1],[232.3,451.66],[232.31,387.28]]]
["binance-futures","SOLUSDT",1759795248767,[[232.26,665.13],[232.25,168.91],[232.24,436.79],[232.23,418.82],[232.22,388.32]],[[232.27,54.6],[232.28,144.24],[232.29,204.63],[232.3,502.43],[232.31,387.28]]]
["binance-futures","SOLUSDT",1759795248828,[[232.26,665.49],[232.25,287.25],[232.24,318.48],[232.23,418.82],[232.22,390.9]],[[232.27,54.6],[232.28,144.65],[232.29,204.63],[232.3,502.43],[232.31,376.56]]]
["binance-futures","SOLUSDT",1759795248879,[[232.26,869.81],[232.25,287.25],[232.24,318.48],[232.23,424.82],[232.22,390.9]],[[232.27,54.6],[232.28,144.65],[232.29,204.63],[232.3,451.66],[232.31,428.57]]]
["binance-futures","SOLUSDT",1759795248926,[[232.26,664.96],[232.25,287.25],[232.24,318.48],[232.23,424.82],[232.22,390.93]],[[232.27,54.6],[232.28,144.65],[232.29,204.63],[232.3,451.66],[232.31,428.54]]]
["binance-futures","SOLUSDT",1759795248986,[[232.26,733.63],[232.25,287.25],[232.24,318.48],[232.23,424.82],[232.22,388.35]],[[232.27,55.26],[232.28,144.65],[232.29,252.18],[232.3,451.66],[232.31,376.53]]]
["binance-futures","SOLUSDT",1759795249032,[[232.26,733.63],[232.25,287.25],[232.24,318.48],[232.23,418.82],[232.22,388.35]],[[232.27,55.26],[232.28,144.65],[232.29,252.18],[232.3,451.66],[232.31,376.53]]]
["binance-futures","SOLUSDT",1759795249099,[[232.26,596.74],[232.25,287.25],[232.24,318.48],[232.23,418.82],[232.22,388.35]],[[232.27,154.94],[232.28,65.86],[232.29,204.63],[232.3,500.2],[232.31,376.53]]]
["binance-futures","SOLUSDT",1759795249145,[[232.26,599.31],[232.25,287.25],[232.24,318.48],[232.23,418.82],[232.22,401.0]],[[232.27,154.94],[232.28,65.86],[232.29,204.63],[232.3,500.2],[232.31,376.53]]]
["binance-futures","SOLUSDT",1759795249190,[[232.26,599.31],[232.25,287.25],[232.24,318.48],[232.23,418.82],[232.22,407.0]],[[232.27,154.61],[232.28,65.86],[232.29,204.63],[232.3,451.66],[232.31,376.53]]]
["binance-futures","SOLUSDT",1759795249254,[[232.26,745.58],[232.25,287.25],[232.24,318.48],[232.23,424.82],[232.22,401.06]],[[232.27,44.25],[232.28,141.63],[232.29,204.63],[232.3,451.66],[232.31,385.66]]]
["binance-futures","SOLUSDT",1759795249304,[[232.26,677.39],[232.25,287.25],[232.24,318.48],[232.23,418.82],[232.22,401.06]],[[232.27,44.25],[232.28,65.86],[232.29,204.63],[232.3,451.66],[232.31,385.66]]]
["binance-futures","SOLUSDT",1759795249359,[[232.26,608.68],[232.25,287.25],[232.24,318.48],[232.23,424.82],[232.22,401.06]],[[232.27,44.25],[232.28,65.86],[232.29,204.63],[232.3,451.66],[232.31,385.57]]]
["binance-futures","SOLUSDT",1759795249406,[[232.26,746.41],[232.25,287.25],[232.24,318.48],[232.23,424.82],[232.22,401.06]],[[232.27,44.25],[232.28,141.63],[232.29,204.63],[232.3,451.66],[232.31,385.57]]]
["binance-futures","SOLUSDT",1759795249464,[[232.26,746.41],[232.25,287.25],[232.24,318.48],[232.23,418.82],[232.22,401.06]],[[232.27,46.86],[232.28,141.63],[232.29,204.63],[232.3,451.66],[232.31,385.57]]]
["binance-futures","SOLUSDT",1759795249504,[[232.26,807.24],[232.25,287.25],[232.24,318.48],[232.23,424.82],[232.22,401.06]],[[232.27,46.86],[232.28,141.63],[232.29,204.63],[232.3,451.66],[232.31,435.92]]]
["binance-futures","SOLUSDT",1759795249578,[[232.26,1059.62],[232.25,287.25],[232.24,318.48],[232.23,418.82],[232.22,407.06]],[[232.27,46.86],[232.28,107.04],[232.29,160.07],[232.3,500.16],[232.31,386.43]]]
["binance-futures","SOLUSDT",1759795249630,[[232.26,875.45],[232.25,273.52],[232.24,318.48],[232.23,418.82],[232.22,401.26]],[[232.27,46.86],[232.28,100.54],[232.29,160.07],[232.3,504.46],[232.31,386.43]]]
["binance-futures","SOLUSDT",1759795249679,[[232.27,431.54],[232.26,465.1],[232.25,324.45],[232.24,310.39],[232.23,418.86]],[[232.28,330.83],[232.29,160.07],[232.3,455.92],[232.31,368.95],[232.32,1408.83]]]
["binance-futures","SOLUSDT",1759795249730,[[232.27,202.65],[232.26,374.93],[232.25,300.63],[232.24,214.32],[232.23,480.28]],[[232.28,579.26],[232.29,174.12],[232.3,469.97],[232.31,370.95],[232.32,1458.95]]]
["binance-futures","SOLUSDT",1759795249781,[[232.27,238.87],[232.26,338.79],[232.25,137.39],[232.24,332.64],[232.23,480.28]],[[232.28,407.21],[232.29,160.07],[232.3,465.67],[232.31,370.95],[232.32,1428.35]]]
["binance-futures","SOLUSDT",1759795249837,[[232.27,239.48],[232.26,338.21],[232.25,137.39],[232.24,346.69],[232.23,480.28]],[[232.28,407.21],[232.29,160.07],[232.3,465.67],[232.31,370.95],[232.32,1428.96]]]
["binance-futures","SOLUSDT",1759795249889,[[232.27,245.43],[232.26,332.23],[232.25,137.39],[232.24,346.69],[232.23,480.28]],[[232.28,416.25],[232.29,160.07],[232.3,465.67],[232.31,361.91],[232.32,1421.71]]]
["binance-futures","SOLUSDT",1759795249932,[[232.27,245.63],[232.26,332.23],[232.25,137.39],[232.24,346.69],[232.23,480.28]],[[232.28,416.25],[232.29,160.07],[232.3,465.67],[232.31,361.91],[232.32,1421.04]]]
["binance-futures","SOLUSDT",1759795249996,[[232.27,294.86],[232.26,283.0],[232.25,166.77],[232.24,346.69],[232.23,480.28]],[[232.28,416.25],[232.29,160.07],[232.3,451.62],[232.31,361.91],[232.32,1421.07]]]
["binance-futures","SOLUSDT",1759795250042,[[232.27,211.1],[232.26,253.42],[232.25,154.02],[232.24,346.69],[232.23,480.28]],[[232.28,516.39],[232.29,160.07],[232.3,454.2],[232.31,361.91],[232.32,1421.07]]]
["binance-futures","SOLUSDT",1759795250109,[[232.27,216.37],[232.26,268.56],[232.25,170.53],[232.24,346.69],[232.23,480.28]],[[232.28,506.39],[232.29,160.07],[232.3,454.2],[232.31,361.91],[232.32,1469.22]]]
["binance-futures","SOLUSDT",1759795250167,[[232.27,216.4],[232.26,268.56],[232.25,170.53],[232.24,346.69],[232.23,461.41]],[[232.28,488.13],[232.29,160.07],[232.3,454.2],[232.31,361.91],[232.32,1421.07]]]
["binance-futures","SOLUSDT",1759795250216,[[232.27,212.39],[232.26,268.56],[232.25,170.53],[232.24,346.69],[232.23,461.41]],[[232.28,488.1],[232.29,160.07],[232.3,454.2],[232.31,359.91],[232.32,1421.07]]]
["binance-futures","SOLUSDT",1759795250271,[[232.27,338.57],[232.26,271.14],[232.25,167.95],[232.24,408.11],[232.23,408.61]],[[232.28,350.05],[232.29,160.07],[232.3,454.2],[232.31,359.91],[232.32,1421.07]]]
["binance-futures","SOLUSDT",1759795250322,[[232.27,314.96],[232.26,271.14],[232.25,167.95],[232.24,408.11],[232.23,408.61]],[[232.28,350.13],[232.29,160.07],[232.3,454.2],[232.31,359.91],[232.32,1421.07]]]
["binance-futures","SOLUSDT",1759795250376,[[232.27,314.96],[232.26,271.14],[232.25,220.76],[232.24,346.69],[232.23,461.41]],[[232.28,352.09],[232.29,160.07],[232.3,454.2],[232.31,359.91],[232.32,1423.07]]]
["binance-futures","SOLUSDT",1759795250423,[[232.27,314.98],[232.26,271.14],[232.25,220.76],[232.24,346.69],[232.23,461.41]],[[232.28,352.09],[232.29,160.07],[232.3,454.2],[232.31,359.91],[232.32,1423.1]]]
["binance-futures","SOLUSDT",1759795250483,[[232.27,201.01],[232.26,256.0],[232.25,339.07],[232.24,228.37],[232.23,461.41]],[[232.28,351.98],[232.29,160.07],[232.3,454.2],[232.31,410.18],[232.32,1423.1]]]
["binance-futures","SOLUSDT",1759795250526,[[232.27,222.53],[232.26,273.69],[232.25,182.36],[232.24,346.68],[232.23,461.41]],[[232.28,352.04],[232.29,164.37],[232.3,454.2],[232.31,412.18],[232.32,1421.1]]]
["binance-futures","SOLUSDT",1759795250584,[[232.27,215.42],[232.26,276.53],[232.25,300.67],[232.24,228.37],[232.23,461.41]],[[232.28,351.98],[232.29,164.37],[232.3,454.2],[232.31,361.91],[232.32,1421.1]]]
["binance-futures","SOLUSDT",1759795250633,[[232.27,215.42],[232.26,276.53],[232.25,182.36],[232.24,346.68],[232.23,461.41]],[[232.28,351.98],[232.29,164.37],[232.3,454.2],[232.31,361.91],[232.32,1421.1]]]
["binance-futures","SOLUSDT",1759795250694,[[232.27,215.42],[232.26,263.23],[232.25,168.31],[232.24,346.68],[232.23,461.41]],[[232.28,352.14],[232.29,160.07],[232.3,454.2],[232.31,359.91],[232.32,1421.1]]]
["binance-futures","SOLUSDT",1759795250746,[[232.27,215.42],[232.26,188.16],[232.25,153.8],[232.24,331.71],[232.23,445.95]],[[232.28,452.11],[232.29,160.07],[232.3,467.5],[232.31,361.91],[232.32,1421.1]]]
["binance-futures","SOLUSDT",1759795250796,[[232.27,217.6],[232.26,200.76],[232.25,167.1],[232.24,345.46],[232.23,445.95]],[[232.28,352.24],[232.29,160.07],[232.3,467.5],[232.31,359.91],[232.32,1421.1]]]
["binance-futures","SOLUSDT",1759795250905,[[232.27,195.29],[232.26,169.69],[232.25,285.41],[232.24,227.15],[232.23,445.95]],[[232.28,581.31],[232.29,160.07],[232.3,467.5],[232.31,359.91],[232.32,1421.1]]]
["binance-futures","SOLUSDT",1759795250951,[[232.27,195.29],[232.26,169.69],[232.25,167.1],[232.24,345.46],[232.23,445.95]],[[232.28,497.06],[232.29,160.07],[232.3,467.5],[232.31,359.91],[232.32,1421.1]]]
["binance-futures","SOLUSDT",1759795250999,[[232.27,195.29],[232.26,183.13],[232.25,167.1],[232.24,345.46],[232.23,445.95]],[[232.28,497.06],[232.29,160.07],[232.3,467.5],[232.31,359.91],[232.32,1425.25]]]
["binance-futures","SOLUSDT",1759795251056,[[232.27,195.48],[232.26,183.13],[232.25,181.76],[232.24,345.46],[232.23,445.95]],[[232.28,497.0],[232.29,160.3],[232.3,467.5],[232.31,359.91],[232.32,1425.25]]]
["binance-futures","SOLUSDT",1759795251161,[[232.27,195.48],[232.26,169.69],[232.25,168.46],[232.24,345.46],[232.23,445.95]],[[232.28,497.0],[232.29,160.3],[232.3,467.5],[232.31,359.91],[232.32,1425.25]]]
["binance-futures","SOLUSDT",1759795251219,[[232.27,195.48],[232.26,169.69],[232.25,168.46],[232.24,345.46],[232.23,445.95]],[[232.28,569.13],[232.29,160.3],[232.3,467.5],[232.31,359.91],[232.32,1425.25]]]
["binance-futures","SOLUSDT",1759795251270,[[232.27,195.48],[232.26,169.69],[232.25,181.27],[232.24,343.37],[232.23,445.95]],[[232.28,496.92],[232.29,160.3],[232.3,467.5],[232.31,359.91],[232.32,1425.25]]]
["binance-futures","SOLUSDT",1759795251321,[[232.27,214.34],[232.26,169.69],[232.25,181.27],[232.24,343.37],[232.23,445.95]],[[232.28,396.92],[232.29,160.3],[232.3,467.5],[232.31,359.91],[232.32,1425.25]]]
["binance-futures","SOLUSDT",1759795251380,[[232.27,214.34],[232.26,181.94],[232.25,164.86],[232.24,343.37],[232.23,445.95]],[[232.28,396.92],[232.29,160.3],[232.3,467.5],[232.31,358.84],[232.32,1425.25]]]
["binance-futures","SOLUSDT",1759795251419,[[232.27,214.34],[232.26,182.03],[232.25,164.86],[232.24,343.37],[232.23,445.95]],[[232.28,396.92],[232.29,160.3],[232.3,467.5],[232.31,358.84],[232.32,1425.25]]]
["binance-futures","SOLUSDT",1759795251483,[[232.27,216.27],[232.26,169.78],[232.25,164.86],[232.24,343.37],[232.23,445.95]],[[232.28,496.92],[232.29,160.3],[232.3,454.2],[232.31,358.84],[232.32,1425.25]]]
["binance-futures","SOLUSDT",1759795251536,[[232.27,216.3],[232.26,182.03],[232.25,164.86],[232.24,343.37],[232.23,445.95]],[[232.28,488.35],[232.29,160.3],[232.3,454.2],[232.31,358.84],[232.32,1425.25]]]
["binance-futures","SOLUSDT",1759795251598,[[232.27,216.27],[232.26,169.78],[232.25,164.86],[232.24,343.37],[232.23,445.95]],[[232.28,488.35],[232.29,160.3],[232.3,454.2],[232.31,358.84],[232.32,1425.25]]]
["binance-futures","SOLUSDT",1759795251658,[[232.27,321.54],[232.26,181.38],[232.25,164.86],[232.24,442.7],[232.23,393.15]],[[232.28,343.44],[232.29,160.3],[232.3,454.2],[232.31,344.79],[232.32,1424.72]]]
["binance-futures","SOLUSDT",1759795251701,[[232.27,321.6],[232.26,181.38],[232.25,222.83],[232.24,343.37],[232.23,393.15]],[[232.28,343.44],[232.29,160.3],[232.3,454.2],[232.31,344.79],[232.32,1425.36]]]
["binance-futures","SOLUSDT",1759795251744,[[232.27,321.6],[232.26,181.38],[232.25,201.26],[232.24,343.37],[232.23,483.86]],[[232.28,343.21],[232.29,160.3],[232.3,454.2],[232.31,344.79],[232.32,1425.36]]]
["binance-futures","SOLUSDT",1759795251813,[[232.27,94.89],[232.26,35.15],[232.25,79.14],[232.24,211.31],[232.23,502.85]],[[232.28,931.52],[232.29,190.3],[232.3,472.66],[232.31,355.88],[232.32,1425.36]]]
["binance-futures","SOLUSDT",1759795251867,[[232.27,94.89],[232.26,35.15],[232.25,79.14],[232.24,211.31],[232.23,502.85]],[[232.28,931.52],[232.29,190.3],[232.3,504.66],[232.31,356.3],[232.32,1425.6]]]
["binance-futures","SOLUSDT",1759795251917,[[232.27,94.89],[232.26,69.74],[232.25,79.14],[232.24,329.62],[232.23,395.54]],[[232.28,742.59],[232.29,190.3],[232.3,508.96],[232.31,386.3],[232.32,1425.64]]]
["binance-futures","SOLUSDT",1759795251971,[[232.27,95.03],[232.26,69.74],[232.25,79.14],[232.24,329.62],[232.23,395.54]],[[232.28,742.59],[232.29,190.3],[232.3,508.96],[232.31,386.3],[232.32,1425.64]]]
["binance-futures","SOLUSDT",1759795252002,[[232.27,95.09],[232.26,69.74],[232.25,81.28],[232.24,347.8],[232.23,395.54]],[[232.28,742.29],[232.29,190.3],[232.3,508.96],[232.31,386.3],[232.32,1425.64]]]
["binance-futures","SOLUSDT",1759795252130,[[232.27,94.68],[232.26,85.22],[232.25,94.59],[232.24,347.8],[232.23,395.54]],[[232.28,936.06],[232.29,190.3],[232.3,508.96],[232.31,386.3],[232.32,1425.64]]]
["binance-futures","SOLUSDT",1759795252252,[[232.27,94.0],[232.26,69.77],[232.25,94.59],[232.24,347.8],[232.23,395.54]],[[232.28,936.06],[232.29,190.3],[232.3,508.96],[232.31,386.3],[232.32,1425.64]]]
["binance-futures","SOLUSDT",1759795252304,[[232.27,99.27],[232.26,83.84],[232.25,112.04],[232.24,347.8],[232.23,395.54]],[[232.28,782.0],[232.29,190.3],[232.3,490.5],[232.31,386.3],[232.32,1425.64]]]
["binance-futures","SOLUSDT",1759795252352,[[232.27,201.11],[232.26,83.84],[232.25,232.93],[232.24,229.49],[232.23,494.88]],[[232.28,454.02],[232.29,190.33],[232.3,490.5],[232.31,386.3],[232.32,1425.64]]]
["binance-futures","SOLUSDT",1759795252421,[[232.27,201.14],[232.26,83.84],[232.25,232.93],[232.24,229.49],[232.23,494.88]],[[232.28,454.02],[232.29,190.33],[232.3,490.5],[232.31,386.3],[232.32,1425.64]]]
["binance-futures","SOLUSDT",1759795252477,[[232.27,201.14],[232.26,83.84],[232.25,245.84],[232.24,216.58],[232.23,494.88]],[[232.28,454.02],[232.29,190.33],[232.3,490.5],[232.31,386.3],[232.32,1425.64]]]
["binance-futures","SOLUSDT",1759795252522,[[232.27,201.14],[232.26,83.84],[232.25,127.53],[232.24,334.89],[232.23,494.88]],[[232.28,554.02],[232.29,190.33],[232.3,490.5],[232.31,386.3],[232.32,1425.64]]]
["binance-futures","SOLUSDT",1759795252585,[[232.27,128.66],[232.26,69.77],[232.25,127.53],[232.24,334.89],[232.23,494.88]],[[232.28,626.15],[232.29,190.33],[232.3,490.5],[232.31,386.3],[232.32,1425.64]]]
["binance-futures","SOLUSDT",1759795252635,[[232.27,94.07],[232.26,69.77],[232.25,92.05],[232.24,316.71],[232.23,397.69]],[[232.28,626.23],[232.29,191.2],[232.3,490.5],[232.31,386.3],[232.32,1425.64]]]
["binance-futures","SOLUSDT",1759795252687,[[232.27,201.3],[232.26,85.86],[232.25,243.06],[232.24,213.19],[232.23,397.69]],[[232.28,533.48],[232.29,191.2],[232.3,490.5],[232.31,386.3],[232.32,1425.64]]]
["binance-futures","SOLUSDT",1759795252727,[[232.27,201.3],[232.26,88.5],[232.25,124.75],[232.24,331.5],[232.23,397.69]],[[232.28,533.48],[232.29,191.2],[232.3,490.5],[232.31,386.3],[232.32,1456.66]]]
["binance-futures","SOLUSDT",1759795252767,[[232.27,201.3],[232.26,88.5],[232.25,243.06],[232.24,213.19],[232.23,397.69]],[[232.28,533.48],[232.29,191.2],[232.3,490.5],[232.31,386.3],[232.32,1457.16]]]
["binance-futures","SOLUSDT",1759795252851,[[232.27,201.15],[232.26,88.5],[232.25,243.06],[232.24,213.19],[232.23,497.03]],[[232.28,398.44],[232.29,191.2],[232.3,490.5],[232.31,386.3],[232.32,1457.16]]]
["binance-futures","SOLUSDT",1759795252905,[[232.27,195.88],[232.26,88.5],[232.25,243.06],[232.24,213.19],[232.23,497.03]],[[232.28,398.44],[232.29,191.2],[232.3,490.5],[232.31,386.3],[232.32,1456.74]]]
["binance-futures","SOLUSDT",1759795252953,[[232.27,195.88],[232.26,88.5],[232.25,124.75],[232.24,331.5],[232.23,497.06]],[[232.28,498.44],[232.29,191.2],[232.3,490.5],[232.31,386.3],[232.32,1456.74]]]
["binance-futures","SOLUSDT",1759795253010,[[232.27,194.57],[232.26,88.5],[232.25,243.06],[232.24,213.19],[232.23,497.06]],[[232.28,380.34],[232.29,191.2],[232.3,490.5],[232.31,386.3],[232.32,1456.74]]]
["binance-futures","SOLUSDT",1759795253054,[[232.27,195.88],[232.26,88.5],[232.25,243.06],[232.24,213.19],[232.23,497.06]],[[232.28,380.34],[232.29,191.2],[232.3,490.5],[232.31,386.3],[232.32,1456.74]]]
["binance-futures","SOLUSDT",1759795253114,[[232.27,201.15],[232.26,88.46],[232.25,243.06],[232.24,213.19],[232.23,497.06]],[[232.28,415.04],[232.29,191.91],[232.3,490.5],[232.31,386.3],[232.32,1456.74]]]
["binance-futures","SOLUSDT",1759795253155,[[232.27,195.99],[232.26,72.37],[232.25,243.06],[232.24,213.19],[232.23,497.06]],[[232.28,515.04],[232.29,191.91],[232.3,490.5],[232.31,386.3],[232.32,1456.74]]]
["binance-futures","SOLUSDT",1759795253210,[[232.27,128.82],[232.26,86.95],[232.25,124.75],[232.24,331.5],[232.23,497.06]],[[232.28,515.04],[232.29,191.91],[232.3,490.5],[232.31,386.3],[232.32,1456.74]]]
["binance-futures","SOLUSDT",1759795253258,[[232.27,134.01],[232.26,86.95],[232.25,124.75],[232.24,331.5],[232.23,497.06]],[[232.28,515.04],[232.29,191.91],[232.3,490.5],[232.31,386.3],[232.32,1456.74]]]
["binance-futures","SOLUSDT",1759795253286,[[232.27,134.01],[232.26,86.92],[232.25,124.75],[232.24,331.5],[232.23,497.06]],[[232.28,515.04],[232.29,191.91],[232.3,490.5],[232.31,386.3],[232.32,1456.74]]]
["binance-futures","SOLUSDT",1759795253397,[[232.27,128.77],[232.26,86.92],[232.25,124.75],[232.24,331.5],[232.23,497.06]],[[232.28,515.07],[232.29,191.91],[232.3,490.5],[232.31,386.3],[232.32,1456.74]]]
["binance-futures","SOLUSDT",1759795253448,[[232.27,128.7],[232.26,72.34],[232.25,122.63],[232.24,331.5],[232.23,497.06]],[[232.28,515.04],[232.29,191.91],[232.3,490.5],[232.31,386.3],[232.32,1456.74]]]
["binance-futures","SOLUSDT",1759795253501,[[232.27,99.39],[232.26,51.32],[232.25,240.94],[232.24,158.93],[232.23,350.31]],[[232.28,587.29],[232.29,191.91],[232.3,490.5],[232.31,375.21],[232.32,1442.22]]]
["binance-futures","SOLUSDT",1759795253553,[[232.26,29.63],[232.25,57.38],[232.24,45.19],[232.23,321.79]],[[232.27,957.67],[232.28,764.93],[232.29,205.48],[232.3,499.77],[232.31,405.69]]]
["binance-futures","SOLUSDT",1759795253604,[[232.26,29.11],[232.25,44.44],[232.24,55.92],[232.23,108.97],[232.22,374.14]],[[232.27,1631.47],[232.28,201.77],[232.29,280.22],[232.3,490.93],[232.31,438.85]]]
["binance-futures","SOLUSDT",1759795253651,[[232.26,30.68],[232.25,44.44],[232.24,48.96],[232.23,108.94],[232.22,343.19]],[[232.27,1524.74],[232.28,229.85],[232.29,280.22],[232.3,537.07],[232.31,463.74]]]
["binance-futures","SOLUSDT",1759795253701,[[232.25,111.51],[232.24,48.96],[232.23,111.52],[232.22,238.49]],[[232.26,1420.92],[232.27,625.53],[232.28,163.45],[232.29,500.02],[232.3,544.01]]]
["binance-futures","SOLUSDT",1759795253758,[[232.25,21.39],[232.24,1.46],[232.23,109.08],[232.22,238.49],[232.21,953.98]],[[232.26,1585.79],[232.27,920.87],[232.28,270.83],[232.29,502.2],[232.3,575.11]]]
["binance-futures","SOLUSDT",1759795253808,[[232.23,588.15],[232.22,146.58],[232.21,914.55]],[[232.24,1096.22],[232.25,562.32],[232.26,494.86],[232.27,795.77],[232.28,372.34]]]
["binance-futures","SOLUSDT",1759795253859,[[232.23,378.59],[232.22,35.54],[232.21,901.24],[232.2,3980.13],[232.19,189.26]],[[232.24,1080.45],[232.25,396.9],[232.26,494.94],[232.27,801.66],[232.28,425.46]]]
["binance-futures","SOLUSDT",1759795253905,[[232.23,378.73],[232.22,48.82],[232.21,466.44],[232.2,3994.62],[232.19,219.43]],[[232.24,996.69],[232.25,396.9],[232.26,380.3],[232.27,801.71],[232.28,489.18]]]
["binance-futures","SOLUSDT",1759795253964,[[232.23,378.73],[232.22,48.82],[232.21,466.44],[232.2,4011.33],[232.19,211.51]],[[232.24,996.77],[232.25,396.9],[232.26,380.3],[232.27,776.71],[232.28,489.82]]]
["binance-futures","SOLUSDT",1759795254016,[[232.23,378.73],[232.22,48.82],[232.21,466.44],[232.2,4011.33],[232.19,265.74]],[[232.24,996.77],[232.25,371.9],[232.26,355.3],[232.27,776.71],[232.28,489.82]]]
["binance-futures","SOLUSDT",1759795254064,[[232.23,378.73],[232.22,48.82],[232.21,466.44],[232.2,4010.47],[232.19,265.74]],[[232.24,1069.27],[232.25,353.15],[232.26,355.3],[232.27,776.71],[232.28,489.45]]]
["binance-futures","SOLUSDT",1759795254103,[[232.23,379.16],[232.22,35.54],[232.21,466.44],[232.2,4010.47],[232.19,265.74]],[[232.24,997.14],[232.25,353.15],[232.26,355.73],[232.27,776.28],[232.28,489.45]]]
["binance-futures","SOLUSDT",1759795254163,[[232.23,379.16],[232.22,35.54],[232.21,479.35],[232.2,4010.47],[232.19,265.71]],[[232.24,997.14],[232.25,353.15],[232.26,355.73],[232.27,776.28],[232.28,489.45]]]
["binance-futures","SOLUSDT",1759795254255,[[232.23,371.09],[232.22,35.54],[232.21,369.15],[232.2,4011.33],[232.19,187.09]],[[232.24,1069.47],[232.25,353.15],[232.26,355.73],[232.27,776.28],[232.28,489.45]]]
["binance-futures","SOLUSDT",1759795254306,[[232.23,371.03],[232.22,35.57],[232.21,369.15],[232.2,3996.84],[232.19,205.38]],[[232.24,997.52],[232.25,353.15],[232.26,355.73],[232.27,776.28],[232.28,489.48]]]
["binance-futures","SOLUSDT",1759795254353,[[232.23,371.03],[232.22,35.6],[232.21,369.15],[232.2,3996.84],[232.19,205.38]],[[232.24,997.52],[232.25,357.45],[232.26,355.73],[232.27,776.28],[232.28,489.48]]]
["binance-futures","SOLUSDT",1759795254403,[[232.23,371.03],[232.22,35.6],[232.21,369.15],[232.2,4011.33],[232.19,284.0]],[[232.24,997.52],[232.25,357.45],[232.26,355.73],[232.27,776.28],[232.28,489.48]]]
["binance-futures","SOLUSDT",1759795254461,[[232.23,371.06],[232.22,35.6],[232.21,369.15],[232.2,4011.33],[232.19,284.0]],[[232.24,1106.56],[232.25,357.45],[232.26,355.73],[232.27,776.28],[232.28,480.44]]]
["binance-futures","SOLUSDT",1759795254521,[[232.23,371.94],[232.22,35.6],[232.21,369.15],[232.2,4011.33],[232.19,284.0]],[[232.24,1106.56],[232.25,357.45],[232.26,355.73],[232.27,776.28],[232.28,480.44]]]
["binance-futures","SOLUSDT",1759795254575,[[232.23,371.94],[232.22,35.2],[232.21,369.15],[232.2,4011.33],[232.19,284.0]],[[232.24,1107.57],[232.25,357.48],[232.26,355.73],[232.27,776.28],[232.28,480.44]]]
["binance-futures","SOLUSDT",1759795254643,[[232.23,284.16],[232.22,35.2],[232.21,369.15],[232.2,4011.33],[232.19,284.0]],[[232.24,1113.15],[232.25,357.91],[232.26,355.3],[232.27,776.28],[232.28,480.44]]]
["binance-futures","SOLUSDT",1759795254705,[[232.21,568.72],[232.2,3772.8],[232.19,72.32]],[[232.22,1091.57],[232.23,326.01],[232.24,193.06],[232.25,440.53],[232.26,413.44]]]
["binance-futures","SOLUSDT",1759795254751,[[232.21,568.72],[232.2,3755.18],[232.19,57.14],[232.18,134.16],[232.17,243.62]],[[232.22,956.29],[232.23,189.2],[232.24,182.15],[232.25,465.67],[232.26,748.42]]]
["binance-futures","SOLUSDT",1759795254809,[[232.21,568.8],[232.2,3755.21],[232.19,57.14],[232.18,212.78],[232.17,243.65]],[[232.22,987.83],[232.23,197.64],[232.24,147.14],[232.25,517.49],[232.26,748.42]]]
["binance-futures","SOLUSDT",1759795254844,[[232.21,568.8],[232.2,3755.21],[232.19,57.14],[232.18,134.16],[232.17,243.65]],[[232.22,996.47],[232.23,190.96],[232.24,147.14],[232.25,517.49],[232.26,748.42]]]
["binance-futures","SOLUSDT",1759795254914,[[232.21,568.8],[232.2,3762.13],[232.19,57.14],[232.18,134.13],[232.17,306.52]],[[232.22,996.47],[232.23,190.96],[232.24,147.14],[232.25,517.49],[232.26,749.06]]]
["binance-futures","SOLUSDT",1759795254959,[[232.21,568.8],[232.2,3762.13],[232.19,57.14],[232.18,134.13],[232.17,315.14]],[[232.22,996.47],[232.23,176.07],[232.24,147.14],[232.25,517.49],[232.26,749.06]]]
["binance-futures","SOLUSDT",1759795255021,[[232.21,565.23],[232.2,3775.04],[232.19,57.14],[232.18,150.38],[232.17,315.14]],[[232.22,996.47],[232.23,186.18],[232.24,149.14],[232.25,517.49],[232.26,749.06]]]
["binance-futures","SOLUSDT",1759795255066,[[232.21,565.31],[232.2,3775.04],[232.19,57.14],[232.18,150.38],[232.17,393.76]],[[232.22,996.82],[232.23,186.18],[232.24,149.14],[232.25,517.49],[232.26,749.06]]]
["binance-futures","SOLUSDT",1759795255119,[[232.21,293.01],[232.2,3775.04],[232.19,57.14],[232.18,125.72],[232.17,385.14]],[[232.22,1114.21],[232.23,186.18],[232.24,149.57],[232.25,517.06],[232.26,749.06]]]
["binance-futures","SOLUSDT",1759795255178,[[232.2,3854.05],[232.19,78.12],[232.18,105.24],[232.17,289.92]],[[232.21,810.81],[232.22,168.81],[232.23,171.4],[232.24,145.14],[232.25,539.09]]]
["binance-futures","SOLUSDT",1759795255227,[[232.2,3854.05],[232.19,78.12],[232.18,136.64],[232.17,251.75],[232.16,425.66]],[[232.21,858.95],[232.22,172.33],[232.23,171.53],[232.24,145.18],[232.25,601.36]]]
["binance-futures","SOLUSDT",1759795255281,[[232.2,3869.55],[232.19,78.12],[232.18,136.61],[232.17,251.72],[232.16,421.15]],[[232.21,859.03],[232.22,158.04],[232.23,171.53],[232.24,145.18],[232.25,603.36]]]
["binance-futures","SOLUSDT",1759795255329,[[232.2,3869.6],[232.19,78.12],[232.18,143.5],[232.17,251.72],[232.16,407.82]],[[232.21,855.07],[232.22,135.07],[232.23,171.53],[232.24,145.41],[232.25,601.36]]]
["binance-futures","SOLUSDT",1759795255382,[[232.2,3869.6],[232.19,78.15],[232.18,143.5],[232.17,251.72],[232.16,407.82]],[[232.21,855.07],[232.22,133.07],[232.23,171.53],[232.24,147.41],[232.25,601.36]]]
["binance-futures","SOLUSDT",1759795255436,[[232.2,3869.6],[232.19,78.18],[232.18,143.5],[232.17,251.72],[232.16,407.79]],[[232.21,855.07],[232.22,147.36],[232.23,171.53],[232.24,147.41],[232.25,601.36]]]
["binance-futures","SOLUSDT",1759795255490,[[232.2,3883.24],[232.19,78.18],[232.18,143.5],[232.17,251.72],[232.16,407.79]],[[232.21,855.07],[232.22,133.07],[232.23,171.53],[232.24,147.41],[232.25,601.36]]]
["binance-futures","SOLUSDT",1759795255540,[[232.2,3888.43],[232.19,78.18],[232.18,143.5],[232.17,267.31],[232.16,407.39]],[[232.21,855.06],[232.22,133.07],[232.23,173.53],[232.24,145.41],[232.25,601.36]]]
["binance-futures","SOLUSDT",1759795255595,[[232.2,3888.43],[232.19,78.18],[232.18,143.5],[232.17,267.31],[232.16,420.48]],[[232.21,855.1],[232.22,133.07],[232.23,171.53],[232.24,147.41],[232.25,601.36]]]
["binance-futures","SOLUSDT",1759795255646,[[232.2,3888.43],[232.19,78.18],[232.18,143.5],[232.17,267.31],[232.16,419.47]],[[232.21,854.89],[232.22,133.5],[232.23,171.53],[232.24,144.98],[232.25,601.36]]]
["binance-futures","SOLUSDT",1759795255694,[[232.2,3888.83],[232.19,78.18],[232.18,173.14],[232.17,267.31],[232.16,415.01]],[[232.21,863.93],[232.22,135.5],[232.23,155.97],[232.24,136.02],[232.25,601.36]]]
["binance-futures","SOLUSDT",1759795255745,[[232.2,3888.88],[232.19,78.18],[232.18,173.14],[232.17,267.34],[232.16,419.53]],[[232.21,830.06],[232.22,133.5],[232.23,155.97],[232.24,138.02],[232.25,601.39]]]
["binance-futures","SOLUSDT",1759795255798,[[232.2,3889.01],[232.19,93.32],[232.18,173.17],[232.17,267.34],[232.16,415.07]],[[232.21,822.81],[232.22,133.5],[232.23,156.0],[232.24,136.02],[232.25,601.39]]]
["binance-futures","SOLUSDT",1759795255859,[[232.2,3889.01],[232.19,93.13],[232.18,173.17],[232.17,267.34],[232.16,415.07]],[[232.21,816.74],[232.22,150.4],[232.23,155.15],[232.24,134.75],[232.25,603.39]]]
["binance-futures","SOLUSDT",1759795255915,[[232.2,3889.01],[232.19,107.09],[232.18,173.2],[232.17,267.34],[232.16,315.53]],[[232.21,809.74],[232.22,150.4],[232.23,155.15],[232.24,134.75],[232.25,603.39]]]
["binance-futures","SOLUSDT",1759795255965,[[232.2,3889.01],[232.19,107.09],[232.18,173.23],[232.17,366.88],[232.16,315.6]],[[232.21,760.97],[232.22,150.4],[232.23,155.15],[232.24,134.75],[232.25,601.39]]]
["binance-futures","SOLUSDT",1759795256018,[[232.2,3889.01],[232.19,93.13],[232.18,173.23],[232.17,371.35],[232.16,319.91]],[[232.21,727.51],[232.22,150.4],[232.23,155.15],[232.24,132.17],[232.25,603.39]]]
["binance-futures","SOLUSDT",1759795256071,[[232.2,3886.86],[232.19,93.13],[232.18,185.54],[232.17,366.88],[232.16,319.91]],[[232.21,653.82],[232.22,150.4],[232.23,155.15],[232.24,132.17],[232.25,603.39]]]
["binance-futures","SOLUSDT",1759795256122,[[232.2,3886.89],[232.19,93.13],[232.18,185.54],[232.17,366.88],[232.16,319.91]],[[232.21,653.94],[232.22,152.4],[232.23,155.15],[232.24,132.17],[232.25,601.39]]]
["binance-futures","SOLUSDT",1759795256177,[[232.2,3968.06],[232.19,106.3],[232.18,285.08],[232.17,271.83],[232.16,311.29]],[[232.21,415.38],[232.22,150.4],[232.23,155.15],[232.24,132.17],[232.25,603.39]]]
["binance-futures","SOLUSDT",1759795256229,[[232.2,3978.33],[232.19,142.7],[232.18,403.43],[232.17,267.34],[232.16,197.43]],[[232.21,247.71],[232.22,245.54],[232.23,155.15],[232.24,132.17],[232.25,603.39]]]
["binance-futures","SOLUSDT",1759795256280,[[232.2,3988.96],[232.19,157.17],[232.18,396.54],[232.17,248.02],[232.16,210.07]],[[232.21,40.49],[232.22,145.84],[232.23,118.49],[232.24,117.28],[232.25,571.39]]]
["binance-futures","SOLUSDT",1759795256333,[[232.2,4070.17],[232.19,256.7],[232.18,301.54],[232.17,248.02],[232.16,205.55]],[[232.21,28.66],[232.22,41.05],[232.23,209.18],[232.24,117.28],[232.25,571.39]]]
["binance-futures","SOLUSDT",1759795256385,[[232.2,4188.31],[232.19,375.04],[232.18,183.21],[232.17,248.02],[232.16,205.55]],[[232.21,50.74],[232.22,52.55],[232.23,257.04],[232.24,117.28],[232.25,584.3]]]
["binance-futures","SOLUSDT",1759795256431,[[232.2,4120.23],[232.19,338.64],[232.18,178.65],[232.17,248.05],[232.16,210.11]],[[232.21,50.74],[232.22,52.58],[232.23,257.04],[232.24,117.28],[232.25,584.3]]]
["binance-futures","SOLUSDT",1759795256491,[[232.2,4326.54],[232.19,220.3],[232.18,178.65],[232.17,252.63],[232.16,325.97]],[[232.21,6.52],[232.22,52.58],[232.23,129.93],[232.24,117.28],[232.25,584.3]]]
["binance-futures","SOLUSDT",1759795256544,[[232.2,4134.84],[232.19,224.64],[232.18,178.65],[232.17,262.36],[232.16,330.56]],[[232.21,17.07],[232.22,42.59],[232.23,69.38],[232.24,117.28],[232.25,581.72]]]
["binance-futures","SOLUSDT",1759795256596,[[232.23,300.76],[232.22,42.93],[232.21,610.46],[232.2,3816.97],[232.19,108.38]],[[232.24,644.3],[232.25,374.43],[232.26,607.06],[232.27,716.0],[232.28,501.76]]]
["binance-futures","SOLUSDT",1759795256647,[[232.23,300.84],[232.22,161.26],[232.21,448.13],[232.2,3828.03],[232.19,207.91]],[[232.24,746.68],[232.25,360.57],[232.26,305.54],[232.27,706.68],[232.28,531.97]]]
["binance-futures","SOLUSDT",1759795256698,[[232.23,550.31],[232.22,182.62],[232.21,1112.78],[232.2,3856.47],[232.19,173.35]],[[232.24,511.09],[232.25,193.13],[232.26,248.04],[232.27,679.41],[232.28,559.97]]]
["binance-futures","SOLUSDT",1759795256748,[[232.23,541.16],[232.22,232.98],[232.21,1112.36],[232.2,3934.48],[232.19,164.73]],[[232.24,502.88],[232.25,191.72],[232.26,210.39],[232.27,646.16],[232.28,530.87]]]
["binance-futures","SOLUSDT",1759795256800,[[232.23,541.24],[232.22,254.63],[232.21,1112.36],[232.2,3934.48],[232.19,169.04]],[[232.24,464.19],[232.25,186.3],[232.26,208.24],[232.27,644.01],[232.28,530.87]]]
["binance-futures","SOLUSDT",1759795256851,[[232.23,536.66],[232.22,233.27],[232.21,1112.36],[232.2,3934.48],[232.19,169.04]],[[232.24,464.19],[232.25,190.6],[232.26,210.24],[232.27,644.01],[232.28,530.87]]]
["binance-futures","SOLUSDT",1759795256906,[[232.23,418.42],[232.22,351.62],[232.21,1112.36],[232.2,3939.03],[232.19,169.04]],[[232.24,464.19],[232.25,161.53],[232.26,208.24],[232.27,681.48],[232.28,545.97]]]
["binance-futures","SOLUSDT",1759795256944,[[232.23,418.42],[232.22,351.62],[232.21,1112.36],[232.2,3934.48],[232.19,177.66]],[[232.24,464.19],[232.25,161.53],[232.26,208.24],[232.27,681.48],[232.28,545.97]]]
["binance-futures","SOLUSDT",1759795257006,[[232.23,433.74],[232.22,221.94],[232.21,1112.36],[232.2,3908.4],[232.19,177.66]],[[232.24,464.19],[232.25,161.53],[232.26,208.24],[232.27,681.48],[232.28,545.97]]]
["binance-futures","SOLUSDT",1759795257058,[[232.23,433.74],[232.22,221.94],[232.21,1112.36],[232.2,3908.4],[232.19,169.13]],[[232.24,464.19],[232.25,161.53],[232.26,208.24],[232.27,681.48],[232.28,543.76]]]
["binance-futures","SOLUSDT",1759795257111,[[232.23,433.78],[232.22,81.97],[232.21,1230.69],[232.2,3908.4],[232.19,173.73]],[[232.24,647.68],[232.25,161.96],[232.26,208.24],[232.27,681.48],[232.28,543.82]]]
["binance-futures","SOLUSDT",1759795257162,[[232.23,433.78],[232.22,221.98],[232.21,1112.36],[232.2,3908.4],[232.19,169.16]],[[232.24,647.68],[232.25,161.96],[232.26,208.24],[232.27,690.52],[232.28,543.82]]]
["binance-futures","SOLUSDT",1759795257222,[[232.23,433.86],[232.22,243.34],[232.21,1112.36],[232.2,3908.4],[232.19,169.16]],[[232.24,647.78],[232.25,161.96],[232.26,208.24],[232.27,690.52],[232.28,543.82]]]
["binance-futures","SOLUSDT",1759795257271,[[232.23,434.14],[232.22,125.01],[232.21,1230.69],[232.2,3908.4],[232.19,173.73]],[[232.24,647.78],[232.25,161.96],[232.26,208.24],[232.27,690.52],[232.28,543.82]]]
["binance-futures","SOLUSDT",1759795257325,[[232.23,434.14],[232.22,243.34],[232.21,1112.36],[232.2,3908.4],[232.19,156.25]],[[232.24,648.22],[232.25,161.96],[232.26,208.24],[232.27,690.52],[232.28,543.82]]]
["binance-futures","SOLUSDT",1759795257355,[[232.23,434.14],[232.22,243.34],[232.21,1125.27],[232.2,3908.4],[232.19,156.25]],[[232.24,648.22],[232.25,161.96],[232.26,208.24],[232.27,690.52],[232.28,543.82]]]
["binance-futures","SOLUSDT",1759795257399,[[232.23,434.14],[232.22,243.34],[232.21,1125.27],[232.2,3908.4],[232.19,156.25]],[[232.24,648.22],[232.25,161.96],[232.26,208.24],[232.27,690.52],[232.28,543.82]]]
["binance-futures","SOLUSDT",1759795257482,[[232.23,434.38],[232.22,185.58],[232.21,1080.71],[232.2,3908.4],[232.19,160.82]],[[232.24,648.22],[232.25,161.96],[232.26,208.24],[232.27,692.52],[232.28,543.82]]]
["binance-futures","SOLUSDT",1759795257531,[[232.23,435.91],[232.22,67.25],[232.21,1236.51],[232.2,3908.4],[232.19,160.82]],[[232.24,648.07],[232.25,161.96],[232.26,207.84],[232.27,692.52],[232.28,543.82]]]
["binance-futures","SOLUSDT",1759795257609,[[232.23,436.37],[232.22,67.25],[232.21,1199.04],[232.2,3908.4],[232.19,160.82]],[[232.24,648.07],[232.25,163.96],[232.26,242.59],[232.27,690.52],[232.28,543.82]]]
["binance-futures","SOLUSDT",1759795257662,[[232.23,436.37],[232.22,67.25],[232.21,1199.04],[232.2,3908.4],[232.19,156.25]],[[232.24,648.07],[232.25,163.96],[232.26,242.59],[232.27,690.52],[232.28,554.57]]]
["binance-futures","SOLUSDT",1759795257715,[[232.23,436.37],[232.22,67.25],[232.21,1199.04],[232.2,3908.46],[232.19,160.82]],[[232.24,648.07],[232.25,161.96],[232.26,242.59],[232.27,690.52],[232.28,554.57]]]
["binance-futures","SOLUSDT",1759795257773,[[232.23,436.39],[232.22,185.58],[232.21,1080.71],[232.2,3908.46],[232.19,160.82]],[[232.24,648.2],[232.25,161.96],[232.26,242.59],[232.27,692.52],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795257822,[[232.23,436.39],[232.22,185.58],[232.21,1114.48],[232.2,3908.46],[232.19,164.87]],[[232.24,648.33],[232.25,161.96],[232.26,207.84],[232.27,690.52],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795257871,[[232.23,446.01],[232.22,206.94],[232.21,1171.25],[232.2,3808.94],[232.19,164.87]],[[232.24,648.33],[232.25,161.96],[232.26,209.84],[232.27,690.55],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795257916,[[232.23,433.58],[232.22,185.58],[232.21,1114.51],[232.2,3808.94],[232.19,164.87]],[[232.24,648.33],[232.25,161.96],[232.26,207.84],[232.27,692.55],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795257980,[[232.23,433.58],[232.22,163.93],[232.21,1080.77],[232.2,3808.94],[232.19,160.81]],[[232.24,657.5],[232.25,161.96],[232.26,240.85],[232.27,681.51],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795258037,[[232.23,433.58],[232.22,163.93],[232.21,1080.77],[232.2,3808.97],[232.19,156.25]],[[232.24,657.63],[232.25,161.96],[232.26,240.85],[232.27,681.51],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795258090,[[232.23,433.58],[232.22,163.93],[232.21,1080.77],[232.2,3808.97],[232.19,160.81]],[[232.24,657.66],[232.25,161.96],[232.26,240.85],[232.27,681.51],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795258151,[[232.23,433.58],[232.22,163.93],[232.21,1080.77],[232.2,3808.97],[232.19,156.25]],[[232.24,657.66],[232.25,163.96],[232.26,240.85],[232.27,681.51],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795258196,[[232.23,434.72],[232.22,163.93],[232.21,1080.77],[232.2,3808.97],[232.19,156.25]],[[232.24,657.66],[232.25,161.96],[232.26,240.85],[232.27,681.51],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795258248,[[232.23,434.72],[232.22,163.93],[232.21,1080.77],[232.2,3808.97],[232.19,160.8]],[[232.24,658.19],[232.25,161.99],[232.26,240.85],[232.27,683.51],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795258306,[[232.23,441.24],[232.22,163.93],[232.21,1113.03],[232.2,3865.71],[232.19,156.25]],[[232.24,658.19],[232.25,161.99],[232.26,240.85],[232.27,681.51],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795258350,[[232.23,441.24],[232.22,185.58],[232.21,1113.03],[232.2,3865.71],[232.19,164.87]],[[232.24,658.19],[232.25,161.99],[232.26,207.84],[232.27,681.51],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795258389,[[232.23,455.21],[232.22,163.93],[232.21,509.44],[232.2,3865.71],[232.19,160.8]],[[232.24,658.19],[232.25,161.99],[232.26,207.84],[232.27,681.51],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795258467,[[232.23,455.21],[232.22,163.93],[232.21,509.44],[232.2,3865.71],[232.19,156.25]],[[232.24,658.32],[232.25,161.99],[232.26,240.1],[232.27,681.51],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795258497,[[232.23,456.25],[232.22,163.93],[232.21,1001.78],[232.2,3865.71],[232.19,156.25]],[[232.24,656.81],[232.25,161.99],[232.26,240.1],[232.27,681.51],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795258575,[[232.23,455.89],[232.22,163.93],[232.21,1031.68],[232.2,3865.71],[232.19,156.25]],[[232.24,656.73],[232.25,162.02],[232.26,240.1],[232.27,683.51],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795258621,[[232.23,455.89],[232.22,163.93],[232.21,1031.68],[232.2,3865.71],[232.19,156.25]],[[232.24,656.73],[232.25,162.02],[232.26,240.1],[232.27,681.51],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795258681,[[232.23,455.85],[232.22,163.93],[232.21,1001.78],[232.2,3865.71],[232.19,160.79]],[[232.24,654.24],[232.25,162.02],[232.26,240.1],[232.27,681.51],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795258737,[[232.23,455.85],[232.22,163.93],[232.21,1001.78],[232.2,3865.71],[232.19,156.25]],[[232.24,652.02],[232.25,162.02],[232.26,240.1],[232.27,681.51],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795258789,[[232.23,455.85],[232.22,206.94],[232.21,1030.92],[232.2,3865.71],[232.19,169.4]],[[232.24,651.08],[232.25,162.02],[232.26,207.84],[232.27,681.51],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795258859,[[232.23,455.85],[232.22,206.94],[232.21,1030.92],[232.2,3865.71],[232.19,169.37]],[[232.24,649.63],[232.25,162.02],[232.26,207.87],[232.27,683.51],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795258921,[[232.23,455.85],[232.22,206.94],[232.21,1030.92],[232.2,3865.71],[232.19,164.87]],[[232.24,649.63],[232.25,162.02],[232.26,207.87],[232.27,681.51],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795258936,[[232.23,455.85],[232.22,185.58],[232.21,1030.92],[232.2,3865.71],[232.19,164.87]],[[232.24,649.63],[232.25,162.02],[232.26,207.87],[232.27,681.51],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795259022,[[232.23,455.91],[232.22,185.58],[232.21,1030.92],[232.2,3865.71],[232.19,165.04]],[[232.24,649.63],[232.25,162.02],[232.26,207.87],[232.27,683.51],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795259115,[[232.23,455.91],[232.22,185.58],[232.21,1030.92],[232.2,3865.71],[232.19,156.42]],[[232.24,649.63],[232.25,162.02],[232.26,207.9],[232.27,681.51],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795259225,[[232.23,455.91],[232.22,67.25],[232.21,1149.25],[232.2,3865.71],[232.19,156.42]],[[232.24,649.63],[232.25,162.02],[232.26,207.9],[232.27,681.51],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795259287,[[232.23,433.71],[232.22,67.25],[232.21,1149.25],[232.2,3865.71],[232.19,160.94]],[[232.24,650.92],[232.25,162.43],[232.26,230.6],[232.27,681.51],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795259332,[[232.23,464.55],[232.22,45.6],[232.21,1120.11],[232.2,3865.71],[232.19,156.42]],[[232.24,651.78],[232.25,162.43],[232.26,230.6],[232.27,681.51],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795259391,[[232.23,464.47],[232.22,45.6],[232.21,1120.11],[232.2,3865.71],[232.19,160.94]],[[232.24,651.78],[232.25,162.43],[232.26,230.6],[232.27,681.54],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795259442,[[232.23,464.61],[232.22,45.6],[232.21,1120.11],[232.2,3865.71],[232.19,160.94]],[[232.24,651.78],[232.25,162.43],[232.26,230.6],[232.27,683.54],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795259508,[[232.23,464.17],[232.22,185.58],[232.21,1001.78],[232.2,3865.71],[232.19,160.94]],[[232.24,651.78],[232.25,162.43],[232.26,230.6],[232.27,683.54],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795259575,[[232.23,464.17],[232.22,206.94],[232.21,1023.33],[232.2,3865.71],[232.19,160.93]],[[232.24,651.78],[232.25,162.43],[232.26,207.9],[232.27,681.54],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795259624,[[232.23,464.17],[232.22,67.25],[232.21,1141.66],[232.2,3865.71],[232.19,156.42]],[[232.24,651.78],[232.25,162.43],[232.26,207.9],[232.27,681.54],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795259677,[[232.23,464.17],[232.22,185.58],[232.21,1023.33],[232.2,3865.71],[232.19,156.42]],[[232.24,651.78],[232.25,162.43],[232.26,207.9],[232.27,681.57],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795259735,[[232.23,464.16],[232.22,205.51],[232.21,1023.33],[232.2,3865.71],[232.19,156.42]],[[232.24,651.78],[232.25,162.43],[232.26,207.9],[232.27,681.57],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795259787,[[232.23,464.16],[232.22,205.51],[232.21,1023.33],[232.2,3865.71],[232.19,156.42]],[[232.24,651.78],[232.25,162.43],[232.26,207.9],[232.27,681.57],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795259822,[[232.23,464.16],[232.22,205.51],[232.21,1023.33],[232.2,3865.71],[232.19,156.42]],[[232.24,651.78],[232.25,162.43],[232.26,207.9],[232.27,681.57],[232.28,606.15]]]
["binance-futures","SOLUSDT",1759795259897,[[232.25,1011.59],[232.24,1040.29],[232.23,295.98],[232.22,89.42],[232.21,1110.14]],[[232.26,107.09],[232.27,144.35],[232.28,274.67],[232.29,801.07],[232.3,892.54]]]
["binance-futures","SOLUSDT",1759795259948,[[232.25,1169.86],[232.24,1043.1],[232.23,283.26],[232.22,204.67],[232.21,1049.01]],[[232.26,8.58],[232.27,111.22],[232.28,178.4],[232.29,313.34],[232.3,660.36]]]
["binance-futures","SOLUSDT",1759795259999,[[232.25,1292.78],[232.24,1122.16],[232.23,277.5],[232.22,230.05],[232.21,1049.01]],[[232.26,5.81],[232.27,96.7],[232.28,101.75],[232.29,194.14],[232.3,595.82]]]
["binance-futures","SOLUSDT",1759795260050,[[232.25,1009.13],[232.24,1251.53],[232.23,277.59],[232.22,219.16],[232.21,1064.69]],[[232.26,19.88],[232.27,85.99],[232.28,83.53],[232.29,181.23],[232.3,625.98]]]
["binance-futures","SOLUSDT",1759795260100,[[232.25,996.2],[232.24,1133.22],[232.23,396.12],[232.22,214.39],[232.21,1121.29]],[[232.26,71.78],[232.27,120.62],[232.28,123.15],[232.29,181.23],[232.3,625.95]]]
["binance-futures","SOLUSDT",1759795260152,[[232.25,1018.5],[232.24,1130.64],[232.23,387.65],[232.22,214.42],[232.21,1121.29]],[[232.26,17.5],[232.27,90.51],[232.28,123.15],[232.29,181.23],[232.3,625.95]]]
["binance-futures","SOLUSDT",1759795260201,[[232.25,1018.5],[232.24,1251.56],[232.23,269.33],[232.22,214.42],[232.21,1150.36]],[[232.26,17.5],[232.27,90.51],[232.28,123.15],[232.29,181.2],[232.3,625.92]]]
["binance-futures","SOLUSDT",1759795260248,[[232.25,889.74],[232.24,1094.01],[232.23,371.45],[232.22,214.42],[232.21,1150.36]],[[232.26,107.31],[232.27,125.1],[232.28,123.15],[232.29,188.08],[232.3,665.22]]]
["binance-futures","SOLUSDT",1759795260308,[[232.25,910.67],[232.24,1096.59],[232.23,340.58],[232.22,218.73],[232.21,1150.36]],[[232.26,109.04],[232.27,134.04],[232.28,128.88],[232.29,188.05],[232.3,665.19]]]
["binance-futures","SOLUSDT",1759795260359,[[232.25,936.17],[232.24,1098.99],[232.23,340.58],[232.22,216.15],[232.21,1142.96]],[[232.26,20.09],[232.27,134.04],[232.28,128.88],[232.29,188.05],[232.3,669.49]]]
["binance-futures","SOLUSDT",1759795260409,[[232.25,939.63],[232.24,1102.16],[232.23,340.58],[232.22,227.35],[232.21,1257.97]],[[232.26,20.09],[232.27,26.97],[232.28,218.58],[232.29,188.05],[232.3,669.49]]]
["binance-futures","SOLUSDT",1759795260456,[[232.25,1136.22],[232.24,1039.3],[232.23,227.4],[232.22,227.32],[232.21,1257.97]],[[232.26,17.72],[232.27,42.47],[232.28,145.49],[232.29,188.05],[232.3,669.49]]]
["binance-futures","SOLUSDT",1759795260512,[[232.25,1147.32],[232.24,1031.52],[232.23,227.4],[232.22,227.32],[232.21,1257.97]],[[232.26,17.72],[232.27,26.93],[232.28,110.9],[232.29,188.08],[232.3,641.49]]]
["binance-futures","SOLUSDT",1759795260565,[[232.25,1147.32],[232.24,1031.52],[232.23,227.4],[232.22,227.32],[232.21,1257.97]],[[232.26,17.72],[232.27,26.93],[232.28,110.9],[232.29,188.08],[232.3,643.49]]]
["binance-futures","SOLUSDT",1759795260617,[[232.26,767.49],[232.25,1100.43],[232.24,1031.52],[232.23,227.4],[232.22,346.68]],[[232.27,26.87],[232.28,110.9],[232.29,153.49],[232.3,602.19],[232.31,371.47]]]
["binance-futures","SOLUSDT",1759795260668,[[232.26,1355.84],[232.25,650.78],[232.24,1028.97],[232.23,468.4],[232.22,342.41]],[[232.27,9.72],[232.28,105.17],[232.29,124.41],[232.3,556.47],[232.31,405.2]]]
["binance-futures","SOLUSDT",1759795260718,[[232.27,881.81],[232.26,864.07],[232.25,651.33],[232.24,1016.22],[232.23,463.67]],[[232.28,108.85],[232.29,119.91],[232.3,558.15],[232.31,390.25],[232.32,1136.89]]]
["binance-futures","SOLUSDT",1759795260770,[[232.27,763.05],[232.26,889.1],[232.25,649.4],[232.24,1016.17],[232.23,463.67]],[[232.28,91.92],[232.29,119.91],[232.3,558.2],[232.31,390.25],[232.32,1136.89]]]
["binance-futures","SOLUSDT",1759795260821,[[232.28,857.26],[232.27,527.07],[232.26,781.61],[232.25,754.69],[232.24,1020.51]],[[232.29,182.3],[232.3,559.92],[232.31,331.03],[232.32,1091.91],[232.33,227.86]]]
["binance-futures","SOLUSDT",1759795260871,[[232.28,853.03],[232.27,467.23],[232.26,781.67],[232.25,754.64],[232.24,1020.55]],[[232.29,216.97],[232.3,559.92],[232.31,331.08],[232.32,684.76],[232.33,224.15]]]
["binance-futures","SOLUSDT",1759795260922,[[232.28,878.23],[232.27,467.66],[232.26,751.44],[232.25,728.28],[232.24,1020.58]],[[232.29,219.12],[232.3,559.92],[232.31,255.54],[232.32,684.76],[232.33,244.28]]]
["binance-futures","SOLUSDT",1759795260976,[[232.28,972.97],[232.27,654.15],[232.26,695.45],[232.25,610.0],[232.24,1017.68]],[[232.29,17.53],[232.3,545.33],[232.31,245.34],[232.32,684.76],[232.33,273.03]]]
["binance-futures","SOLUSDT",1759795261027,[[232.28,894.34],[232.27,445.77],[232.26,780.84],[232.25,578.4],[232.24,1013.99]],[[232.29,183.99],[232.3,538.97],[232.31,245.34],[232.32,709.86],[232.33,256.37]]]
["binance-futures","SOLUSDT",1759795261072,[[232.28,894.34],[232.27,451.17],[232.26,807.04],[232.25,578.37],[232.24,1014.02]],[[232.29,200.34],[232.3,538.97],[232.31,271.28],[232.32,709.86],[232.33,256.37]]]
["binance-futures","SOLUSDT",1759795261129,[[232.28,491.24],[232.27,368.41],[232.26,599.21],[232.25,703.87],[232.24,1016.21]],[[232.29,395.42],[232.3,538.97],[232.31,296.38],[232.32,709.86],[232.33,256.37]]]
["binance-futures","SOLUSDT",1759795261181,[[232.28,383.57],[232.27,368.41],[232.26,599.21],[232.25,711.99],[232.24,1016.21]],[[232.29,325.0],[232.3,553.06],[232.31,300.68],[232.32,709.86],[232.33,207.63]]]
["binance-futures","SOLUSDT",1759795261235,[[232.28,392.84],[232.27,368.41],[232.26,599.21],[232.25,708.16],[232.24,1016.24]],[[232.29,325.18],[232.3,553.06],[232.31,300.68],[232.32,709.86],[232.33,207.63]]]
["binance-futures","SOLUSDT",1759795261286,[[232.28,394.77],[232.27,366.48],[232.26,599.21],[232.25,730.1],[232.24,1016.24]],[[232.29,325.61],[232.3,553.06],[232.31,300.68],[232.32,709.86],[232.33,256.44]]]
["binance-futures","SOLUSDT",1759795261335,[[232.28,53.07],[232.27,0.8],[232.26,245.88],[232.25,559.31],[232.24,991.14]],[[232.29,790.09],[232.3,571.36],[232.31,302.95],[232.32,709.86],[232.33,256.5]]]
["binance-futures","SOLUSDT",1759795261390,[[232.28,85.59],[232.27,35.39],[232.26,243.3],[232.25,559.31],[232.24,991.1]],[[232.29,790.09],[232.3,553.06],[232.31,354.63],[232.32,758.37],[232.33,218.41]]]
["binance-futures","SOLUSDT",1759795261439,[[232.28,152.82],[232.27,35.39],[232.26,245.88],[232.25,586.69],[232.24,1016.2]],[[232.29,560.88],[232.3,555.06],[232.31,354.63],[232.32,749.33],[232.33,270.42]]]
["binance-futures","SOLUSDT",1759795261491,[[232.28,187.41],[232.27,35.43],[232.26,270.98],[232.25,730.1],[232.24,1021.56]],[[232.29,476.53],[232.3,553.06],[232.31,331.53],[232.32,749.33],[232.33,270.39]]]
["binance-futures","SOLUSDT",1759795261543,[[232.28,187.41],[232.27,35.46],[232.26,273.09],[232.25,730.1],[232.24,1016.2]],[[232.29,476.53],[232.3,553.06],[232.31,331.53],[232.32,749.33],[232.33,270.39]]]
["binance-futures","SOLUSDT",1759795261594,[[232.28,187.41],[232.27,35.46],[232.26,273.09],[232.25,730.1],[232.24,1016.2]],[[232.29,476.53],[232.3,553.06],[232.31,331.53],[232.32,749.33],[232.33,270.39]]]
["binance-futures","SOLUSDT",1759795261637,[[232.28,187.41],[232.27,35.46],[232.26,391.4],[232.25,611.79],[232.24,1016.2]],[[232.29,476.53],[232.3,553.06],[232.31,331.53],[232.32,749.33],[232.33,270.39]]]
["binance-futures","SOLUSDT",1759795261704,[[232.28,187.41],[232.27,35.46],[232.26,391.4],[232.25,611.79],[232.24,1011.89]],[[232.29,433.98],[232.3,553.06],[232.31,331.53],[232.32,749.33],[232.33,270.39]]]
["binance-futures","SOLUSDT",1759795261755,[[232.28,248.83],[232.27,60.52],[232.26,461.87],[232.25,668.17],[232.24,1011.89]],[[232.29,333.98],[232.3,553.06],[232.31,331.53],[232.32,749.33],[232.33,270.82]]]
["binance-futures","SOLUSDT",1759795261805,[[232.28,355.2],[232.27,178.82],[232.26,343.56],[232.25,611.79],[232.24,1011.93]],[[232.29,303.98],[232.3,553.06],[232.31,331.53],[232.32,724.23],[232.33,270.39]]]
["binance-futures","SOLUSDT",1759795261855,[[232.28,355.2],[232.27,181.4],[232.26,343.56],[232.25,611.82],[232.24,1011.93]],[[232.29,303.98],[232.3,553.06],[232.31,331.53],[232.32,724.23],[232.33,270.39]]]
["binance-futures","SOLUSDT",1759795261908,[[232.28,536.21],[232.27,257.97],[232.26,343.56],[232.25,609.03],[232.24,1011.96]],[[232.29,82.33],[232.3,524.65],[232.31,328.64],[232.32,724.23],[232.33,218.81]]]
["binance-futures","SOLUSDT",1759795261957,[[232.28,450.73],[232.27,257.97],[232.26,412.32],[232.25,603.7],[232.24,1044.07]],[[232.29,149.46],[232.3,524.65],[232.31,232.56],[232.32,724.23],[232.33,211.8]]]
["binance-futures","SOLUSDT",1759795262014,[[232.28,650.19],[232.27,204.17],[232.26,417.69],[232.25,603.7],[232.24,1044.07]],[[232.29,47.66],[232.3,545.37],[232.31,232.56],[232.32,675.72],[232.33,261.01]]]
["binance-futures","SOLUSDT",1759795262057,[[232.28,569.1],[232.27,127.6],[232.26,417.7],[232.25,603.65],[232.24,1048.38]],[[232.29,149.58],[232.3,545.37],[232.31,329.86],[232.32,675.72],[232.33,261.01]]]
["binance-futures","SOLUSDT",1759795262118,[[232.28,423.9],[232.27,220.84],[232.26,387.22],[232.25,603.65],[232.24,1048.38]],[[232.29,149.58],[232.3,557.24],[232.31,331.89],[232.32,700.82],[232.33,259.01]]]
["binance-futures","SOLUSDT",1759795262169,[[232.28,477.23],[232.27,187.57],[232.26,412.32],[232.25,603.65],[232.24,1062.4]],[[232.29,77.68],[232.3,557.24],[232.31,329.97],[232.32,726.5],[232.33,209.8]]]
["binance-futures","SOLUSDT",1759795262220,[[232.28,472.97],[232.27,187.57],[232.26,412.32],[232.25,609.05],[232.24,1057.0]],[[232.29,112.27],[232.3,557.24],[232.31,329.97],[232.32,726.5],[232.33,209.8]]]
["binance-futures","SOLUSDT",1759795262271,[[232.28,465.43],[232.27,243.95],[232.26,412.32],[232.25,609.05],[232.24,1057.0]],[[232.29,143.76],[232.3,569.73],[232.31,329.97],[232.32,726.5],[232.33,209.8]]]
["binance-futures","SOLUSDT",1759795262322,[[232.28,346.7],[232.27,164.46],[232.26,387.22],[232.25,603.65],[232.24,1048.38]],[[232.29,280.51],[232.3,569.73],[232.31,329.97],[232.32,754.75],[232.33,209.8]]]
["binance-futures","SOLUSDT",1759795262373,[[232.28,346.7],[232.27,46.16],[232.26,478.14],[232.25,574.31],[232.24,1044.55]],[[232.29,279.3],[232.3,569.73],[232.31,351.18],[232.32,754.75],[232.33,208.9]]]
["binance-futures","SOLUSDT",1759795262423,[[232.28,340.98],[232.27,48.74],[232.26,555.93],[232.25,593.91],[232.24,1044.55]],[[232.29,261.87],[232.3,569.76],[232.31,355.76],[232.32,754.75],[232.33,208.9]]]
["binance-futures","SOLUSDT",1759795262478,[[232.28,340.97],[232.27,48.74],[232.26,555.93],[232.25,593.91],[232.24,1049.99]],[[232.29,261.87],[232.3,569.76],[232.31,355.76],[232.32,754.75],[232.33,208.9]]]
["binance-futures","SOLUSDT",1759795262530,[[232.28,340.97],[232.27,48.74],[232.26,555.93],[232.25,593.91],[232.24,1044.61]],[[232.29,261.87],[232.3,569.76],[232.31,355.76],[232.32,754.75],[232.33,208.9]]]
["binance-futures","SOLUSDT",1759795262582,[[232.28,341.79],[232.27,48.74],[232.26,555.93],[232.25,593.91],[232.24,1044.61]],[[232.29,261.87],[232.3,569.76],[232.31,334.55],[232.32,754.75],[232.33,208.9]]]
["binance-futures","SOLUSDT",1759795262635,[[232.28,341.79],[232.27,48.74],[232.26,555.93],[232.25,593.91],[232.24,1049.98]],[[232.29,280.29],[232.3,569.76],[232.31,353.74],[232.32,754.75],[232.33,208.9]]]
["binance-futures","SOLUSDT",1759795262682,[[232.28,341.79],[232.27,48.74],[232.26,555.93],[232.25,574.31],[232.24,1044.61]],[[232.29,289.33],[232.3,569.76],[232.31,353.74],[232.32,745.71],[232.33,208.93]]]
["binance-futures","SOLUSDT",1759795262737,[[232.28,241.79],[232.27,46.16],[232.26,560.53],[232.25,574.31],[232.24,1044.61]],[[232.29,289.36],[232.3,569.76],[232.31,353.74],[232.32,745.71],[232.33,208.93]]]
["binance-futures","SOLUSDT",1759795262784,[[232.28,241.84],[232.27,46.16],[232.26,560.53],[232.25,574.31],[232.24,1044.61]],[[232.29,289.36],[232.3,488.81],[232.31,353.74],[232.32,696.93],[232.33,268.2]]]
["binance-futures","SOLUSDT",1759795262844,[[232.28,241.84],[232.27,46.16],[232.26,560.53],[232.25,574.31],[232.24,1053.23]],[[232.29,270.94],[232.3,488.81],[232.31,355.81],[232.32,696.93],[232.33,268.2]]]
["binance-futures","SOLUSDT",1759795262895,[[232.28,241.84],[232.27,46.16],[232.26,560.53],[232.25,574.31],[232.24,1053.23]],[[232.29,270.94],[232.3,488.81],[232.31,355.81],[232.32,696.93],[232.33,268.2]]]
["binance-futures","SOLUSDT",1759795262946,[[232.28,241.84],[232.27,46.16],[232.26,560.53],[232.25,574.31],[232.24,1053.23]],[[232.29,270.94],[232.3,488.81],[232.31,355.84],[232.32,696.93],[232.33,268.2]]]
["binance-futures","SOLUSDT",1759795262999,[[232.28,241.84],[232.27,46.16],[232.26,560.53],[232.25,574.31],[232.24,1053.23]],[[232.29,270.94],[232.3,488.81],[232.31,355.84],[232.32,746.8],[232.33,219.68]]]
["binance-futures","SOLUSDT",1759795263053,[[232.28,241.84],[232.27,46.16],[232.26,560.53],[232.25,574.31],[232.24,1044.61]],[[232.29,270.94],[232.3,488.81],[232.31,355.84],[232.32,746.8],[232.33,219.68]]]
["binance-futures","SOLUSDT",1759795263105,[[232.28,238.48],[232.27,46.16],[232.26,573.47],[232.25,574.31],[232.24,1049.94]],[[232.29,281.08],[232.3,488.81],[232.31,355.84],[232.32,746.8],[232.33,239.56]]]
["binance-futures","SOLUSDT",1759795263155,[[232.28,238.48],[232.27,46.16],[232.26,573.47],[232.25,574.31],[232.24,1044.61]],[[232.29,299.44],[232.3,488.81],[232.31,355.84],[232.32,746.8],[232.33,239.56]]]
["binance-futures","SOLUSDT",1759795263180,[[232.28,238.48],[232.27,46.16],[232.26,573.47],[232.25,574.31],[232.24,1044.61]],[[232.29,299.44],[232.3,488.81],[232.31,355.84],[232.32,696.93],[232.33,291.14]]]
["binance-futures","SOLUSDT",1759795263263,[[232.28,203.67],[232.27,46.16],[232.26,265.59],[232.25,760.04],[232.24,1063.87]],[[232.29,551.32],[232.3,506.47],[232.31,355.84],[232.32,708.13],[232.33,291.14]]]
["binance-futures","SOLUSDT",1759795263312,[[232.28,182.68],[232.27,46.12],[232.26,263.48],[232.25,760.04],[232.24,1063.87]],[[232.29,551.32],[232.3,488.81],[232.31,355.84],[232.32,708.13],[232.33,312.66]]]
["binance-futures","SOLUSDT",1759795263361,[[232.28,182.68],[232.27,46.12],[232.26,263.48],[232.25,760.04],[232.24,1063.87]],[[232.29,552.76],[232.3,488.81],[232.31,355.84],[232.32,708.13],[232.33,331.01]]]
["binance-futures","SOLUSDT",1759795263418,[[232.28,221.63],[232.27,46.12],[232.26,381.79],[232.25,680.83],[232.24,1063.87]],[[232.29,552.89],[232.3,488.81],[232.31,355.84],[232.32,708.13],[232.33,331.01]]]
["binance-futures","SOLUSDT",1759795263471,[[232.28,221.63],[232.27,46.12],[232.26,472.35],[232.25,590.27],[232.24,1069.12]],[[232.29,380.76],[232.3,488.81],[232.31,355.84],[232.32,708.13],[232.33,331.01]]]
["binance-futures","SOLUSDT",1759795263522,[[232.28,221.63],[232.27,46.12],[232.26,517.54],[232.25,590.27],[232.24,1063.87]],[[232.29,325.6],[232.3,488.81],[232.31,355.84],[232.32,708.16],[232.33,331.01]]]
["binance-futures","SOLUSDT",1759795263568,[[232.28,221.79],[232.27,46.12],[232.26,517.54],[232.25,590.27],[232.24,1063.87]],[[232.29,325.56],[232.3,488.81],[232.31,355.84],[232.32,708.16],[232.33,331.01]]]
["binance-futures","SOLUSDT",1759795263623,[[232.28,321.95],[232.27,67.4],[232.26,557.18],[232.25,598.89],[232.24,1069.1]],[[232.29,316.52],[232.3,489.68],[232.31,336.65],[232.32,708.16],[232.33,326.95]]]
["binance-futures","SOLUSDT",1759795263675,[[232.28,321.95],[232.27,185.7],[232.26,506.1],[232.25,598.89],[232.24,1063.87]],[[232.29,316.52],[232.3,489.68],[232.31,336.65],[232.32,708.16],[232.33,326.95]]]
["binance-futures","SOLUSDT",1759795263723,[[232.28,407.79],[232.27,185.7],[232.26,415.54],[232.25,598.89],[232.24,1063.87]],[[232.29,243.43],[232.3,489.68],[232.31,336.65],[232.32,708.16],[232.33,305.0]]]
["binance-futures","SOLUSDT",1759795263781,[[232.28,407.89],[232.27,185.7],[232.26,415.54],[232.25,598.89],[232.24,1063.87]],[[232.29,211.91],[232.3,489.68],[232.31,336.65],[232.32,708.16],[232.33,253.42]]]
["binance-futures","SOLUSDT",1759795263833,[[232.28,407.81],[232.27,229.02],[232.26,415.54],[232.25,598.89],[232.24,1063.87]],[[232.29,212.04],[232.3,444.6],[232.31,336.65],[232.32,708.16],[232.33,242.74]]]
["binance-futures","SOLUSDT",1759795263881,[[232.28,407.81],[232.27,229.02],[232.26,415.54],[232.25,598.89],[232.24,1063.87]],[[232.29,212.04],[232.3,480.32],[232.31,336.65],[232.32,708.16],[232.33,242.74]]]
["binance-futures","SOLUSDT",1759795263930,[[232.28,407.81],[232.27,167.0],[232.26,415.54],[232.25,598.89],[232.24,1063.87]],[[232.29,212.04],[232.3,480.32],[232.31,336.65],[232.32,708.16],[232.33,242.67]]]
["binance-futures","SOLUSDT",1759795263988,[[232.28,526.18],[232.27,67.4],[232.26,415.54],[232.25,598.89],[232.24,1063.87]],[[232.29,195.13],[232.3,480.32],[232.31,336.65],[232.32,708.16],[232.33,222.79]]]
["binance-futures","SOLUSDT",1759795264045,[[232.29,1127.27],[232.28,350.32],[232.27,90.88],[232.26,419.79],[232.25,728.14]],[[232.3,652.3],[232.31,131.16],[232.32,565.95],[232.33,177.41],[232.34,500.5]]]
["binance-futures","SOLUSDT",1759795264096,[[232.29,1160.89],[232.28,341.14],[232.27,143.5],[232.26,419.79],[232.25,722.97]],[[232.3,648.99],[232.31,131.16],[232.32,505.95],[232.33,190.32],[232.34,500.5]]]
["binance-futures","SOLUSDT",1759795264146,[[232.29,954.85],[232.28,459.62],[232.27,143.18],[232.26,419.79],[232.25,722.97]],[[232.3,426.42],[232.31,97.5],[232.32,505.95],[232.33,190.32],[232.34,497.89]]]
["binance-futures","SOLUSDT",1759795264198,[[232.29,1024.37],[232.28,390.18],[232.27,143.18],[232.26,419.79],[232.25,722.97]],[[232.3,426.42],[232.31,97.5],[232.32,505.95],[232.33,190.32],[232.34,497.89]]]
["binance-futures","SOLUSDT",1759795264251,[[232.29,1024.61],[232.28,392.07],[232.27,143.18],[232.26,419.79],[232.25,722.97]],[[232.3,428.42],[232.31,97.5],[232.32,505.95],[232.33,190.32],[232.34,497.86]]]
["binance-futures","SOLUSDT",1759795264301,[[232.29,1024.95],[232.28,391.51],[232.27,148.36],[232.26,419.79],[232.25,722.97]],[[232.3,419.02],[232.31,97.5],[232.32,505.98],[232.33,192.32],[232.34,497.86]]]
["binance-futures","SOLUSDT",1759795264361,[[232.29,1110.9],[232.28,240.22],[232.27,261.48],[232.26,419.79],[232.25,722.97]],[[232.3,419.02],[232.31,97.5],[232.32,505.98],[232.33,190.32],[232.34,497.86]]]
["binance-futures","SOLUSDT",1759795264412,[[232.3,1117.02],[232.29,616.18],[232.28,366.39],[232.27,160.21],[232.26,504.83]],[[232.31,40.59],[232.32,38.21],[232.33,120.79],[232.34,252.32],[232.35,875.85]]]
["binance-futures","SOLUSDT",1759795264463,[[232.3,1086.29],[232.29,652.52],[232.28,357.71],[232.27,160.19],[232.26,513.28]],[[232.31,38.35],[232.32,20.05],[232.33,61.64],[232.34,175.07],[232.35,741.79]]]
["binance-futures","SOLUSDT",1759795264514,[[232.3,1102.25],[232.29,652.52],[232.28,357.68],[232.27,154.92],[232.26,513.28]],[[232.31,38.95],[232.32,7.72],[232.33,53.33],[232.34,175.07],[232.35,741.79]]]
["binance-futures","SOLUSDT",1759795264563,[[232.3,1169.59],[232.29,655.13],[232.28,357.82],[232.27,154.95],[232.26,518.58]],[[232.31,38.95],[232.32,41.91],[232.33,53.29],[232.34,162.13],[232.35,804.55]]]
["binance-futures","SOLUSDT",1759795264613,[[232.3,1192.34],[232.29,640.99],[232.28,357.39],[232.27,154.95],[232.26,521.13]],[[232.31,32.93],[232.32,145.39],[232.33,53.29],[232.34,157.8],[232.35,804.55]]]
["binance-futures","SOLUSDT",1759795264668,[[232.3,1261.94],[232.29,571.47],[232.28,357.39],[232.27,154.95],[232.26,521.28]],[[232.31,32.93],[232.32,145.39],[232.33,57.59],[232.34,157.8],[232.35,804.55]]]
["binance-futures","SOLUSDT",1759795264713,[[232.3,1267.47],[232.29,571.47],[232.28,357.39],[232.27,154.95],[232.26,521.28]],[[232.31,31.95],[232.32,145.39],[232.33,57.59],[232.34,157.8],[232.35,804.55]]]
["binance-futures","SOLUSDT",1759795264767,[[232.3,1261.94],[232.29,571.47],[232.28,357.52],[232.27,154.95],[232.26,521.28]],[[232.31,31.95],[232.32,153.83],[232.33,57.59],[232.34,157.8],[232.35,804.55]]]
["binance-futures","SOLUSDT",1759795264827,[[232.3,1262.76],[232.29,570.65],[232.28,357.52],[232.27,154.95],[232.26,521.21]],[[232.31,31.95],[232.32,153.86],[232.33,57.59],[232.34,223.83],[232.35,804.52]]]
["binance-futures","SOLUSDT",1759795264880,[[232.3,1169.74],[232.29,656.13],[232.28,357.52],[232.27,154.92],[232.26,521.24]],[[232.31,31.95],[232.32,153.86],[232.33,67.18],[232.34,223.83],[232.35,804.52]]]
["binance-futures","SOLUSDT",1759795264931,[[232.3,1301.18],[232.29,537.84],[232.28,357.52],[232.27,154.92],[232.26,521.27]],[[232.31,32.34],[232.32,153.86],[232.33,67.18],[232.34,223.83],[232.35,806.52]]]
["binance-futures","SOLUSDT",1759795265035,[[232.3,1301.21],[232.29,542.84],[232.28,357.52],[232.27,154.95],[232.26,510.23]],[[232.31,32.37],[232.32,153.86],[232.33,67.18],[232.34,223.83],[232.35,806.52]]]
["binance-futures","SOLUSDT",1759795265083,[[232.3,1295.6],[232.29,523.39],[232.28,357.39],[232.27,154.95],[232.26,510.23]],[[232.31,33.39],[232.32,153.9],[232.33,67.18],[232.34,223.83],[232.35,806.52]]]
["binance-futures","SOLUSDT",1759795265137,[[232.3,1301.37],[232.29,548.45],[232.28,357.42],[232.27,154.95],[232.26,510.12]],[[232.31,33.39],[232.32,153.9],[232.33,67.18],[232.34,223.83],[232.35,806.52]]]
["binance-futures","SOLUSDT",1759795265189,[[232.3,1288.47],[232.29,548.45],[232.28,357.42],[232.27,154.95],[232.26,510.12]],[[232.31,33.39],[232.32,153.9],[232.33,67.18],[232.34,223.83],[232.35,806.52]]]
["binance-futures","SOLUSDT",1759795265235,[[232.3,1135.58],[232.29,616.39],[232.28,304.7],[232.27,154.92],[232.26,510.18]],[[232.31,42.83],[232.32,153.9],[232.33,110.27],[232.34,223.8],[232.35,806.52]]]
["binance-futures","SOLUSDT",1759795265294,[[232.3,1251.86],[232.29,498.1],[232.28,340.57],[232.27,154.95],[232.26,510.15]],[[232.31,42.83],[232.32,159.34],[232.33,110.27],[232.34,223.8],[232.35,806.52]]]
["binance-futures","SOLUSDT",1759795265344,[[232.3,1135.42],[232.29,641.45],[232.28,340.6],[232.27,154.92],[232.26,510.21]],[[232.31,42.83],[232.32,159.34],[232.33,110.27],[232.34,223.8],[232.35,806.52]]]
["binance-futures","SOLUSDT",1759795265400,[[232.3,1135.91],[232.29,666.74],[232.28,340.6],[232.27,154.92],[232.26,510.21]],[[232.31,42.83],[232.32,161.49],[232.33,110.27],[232.34,223.8],[232.35,806.52]]]
["binance-futures","SOLUSDT",1759795265442,[[232.3,1259.8],[232.29,548.45],[232.28,340.6],[232.27,154.92],[232.26,510.21]],[[232.31,42.83],[232.32,161.49],[232.33,110.27],[232.34,223.8],[232.35,806.52]]]
["binance-futures","SOLUSDT",1759795265503,[[232.3,1254.16],[232.29,548.45],[232.28,340.6],[232.27,154.92],[232.26,510.21]],[[232.31,42.83],[232.32,126.9],[232.33,110.27],[232.34,223.8],[232.35,806.52]]]
["binance-futures","SOLUSDT",1759795265554,[[232.3,177.5],[232.29,290.48],[232.28,232.64],[232.27,138.64],[232.26,615.24]],[[232.31,1123.74],[232.32,204.89],[232.33,180.76],[232.34,448.83],[232.35,804.52]]]
["binance-futures","SOLUSDT",1759795265603,[[232.3,177.58],[232.29,290.45],[232.28,200.13],[232.27,232.93],[232.26,615.24]],[[232.31,1004.31],[232.32,222.26],[232.33,213.14],[232.34,457.89],[232.35,866.85]]]
["binance-futures","SOLUSDT",1759795265660,[[232.3,177.45],[232.29,290.45],[232.28,144.55],[232.27,228.28],[232.26,615.05]],[[232.31,1011.77],[232.32,219.95],[232.33,243.14],[232.34,448.86],[232.35,888.87]]]
["binance-futures","SOLUSDT",1759795265709,[[232.3,177.45],[232.29,290.45],[232.28,262.85],[232.27,228.28],[232.26,496.75]],[[232.31,1011.77],[232.32,221.74],[232.33,223.73],[232.34,452.64],[232.35,909.24]]]
["binance-futures","SOLUSDT",1759795265765,[[232.3,176.97],[232.29,290.45],[232.28,262.85],[232.27,228.28],[232.26,496.75]],[[232.31,1011.77],[232.32,221.74],[232.33,223.73],[232.34,484.95],[232.35,914.24]]]
["binance-futures","SOLUSDT",1759795265814,[[232.3,177.47],[232.29,290.45],[232.28,345.1],[232.27,306.18],[232.26,505.37]],[[232.31,1011.77],[232.32,221.74],[232.33,223.73],[232.34,484.95],[232.35,914.24]]]
["binance-futures","SOLUSDT",1759795265866,[[232.3,177.41],[232.29,315.51],[232.28,443.77],[232.27,398.86],[232.26,505.37]],[[232.31,1011.77],[232.32,114.03],[232.33,173.51],[232.34,498.37],[232.35,914.24]]]
["binance-futures","SOLUSDT",1759795265922,[[232.3,177.41],[232.29,340.8],[232.28,473.73],[232.27,398.86],[232.26,505.37]],[[232.31,1017.5],[232.32,114.03],[232.33,173.51],[232.34,498.37],[232.35,914.24]]]
["binance-futures","SOLUSDT",1759795265973,[[232.3,268.94],[232.29,340.8],[232.28,566.4],[232.27,306.18],[232.26,505.37]],[[232.31,432.14],[232.32,114.03],[232.33,173.51],[232.34,498.37],[232.35,914.24]]]
["binance-futures","SOLUSDT",1759795266023,[[232.3,268.94],[232.29,340.8],[232.28,453.95],[232.27,306.18],[232.26,505.37]],[[232.31,432.14],[232.32,114.03],[232.33,173.51],[232.34,498.37],[232.35,914.24]]]
["binance-futures","SOLUSDT",1759795266077,[[232.32,106.99],[232.3,636.96],[232.29,343.38],[232.28,335.65],[232.27,306.18]],[[232.33,138.92],[232.34,466.06],[232.35,926.18],[232.36,657.89],[232.37,523.16]]]
["binance-futures","SOLUSDT",1759795266128,[[232.32,319.04],[232.31,394.66],[232.3,575.36],[232.29,383.24],[232.28,345.05]],[[232.33,387.5],[232.34,262.43],[232.35,739.25],[232.36,667.33],[232.37,523.97]]]
["binance-futures","SOLUSDT",1759795266179,[[232.32,311.11],[232.31,306.25],[232.3,571.04],[232.29,383.24],[232.28,334.82]],[[232.33,389.5],[232.34,226.53],[232.35,422.94],[232.36,682.36],[232.37,491.5]]]
["binance-futures","SOLUSDT",1759795266228,[[232.32,281.39],[232.31,312.72],[232.3,523.29],[232.29,393.5],[232.28,334.82]],[[232.33,392.8],[232.34,170.55],[232.35,420.99],[232.36,684.36],[232.37,491.5]]]
["binance-futures","SOLUSDT",1759795266276,[[232.32,309.9],[232.31,312.72],[232.3,406.89],[232.29,398.77],[232.28,334.94]],[[232.33,392.8],[232.34,170.55],[232.35,372.8],[232.36,732.83],[232.37,496.5]]]
["binance-futures","SOLUSDT",1759795266332,[[232.32,381.92],[232.31,312.81],[232.3,404.71],[232.29,393.5],[232.28,334.94]],[[232.33,392.8],[232.34,147.38],[232.35,407.39],[232.36,734.83],[232.37,496.5]]]
["binance-futures","SOLUSDT",1759795266384,[[232.32,636.81],[232.31,276.03],[232.3,465.14],[232.29,398.8],[232.28,331.7]],[[232.33,16.46],[232.34,181.97],[232.35,364.3],[232.36,732.83],[232.37,611.58]]]
["binance-futures","SOLUSDT",1759795266433,[[232.32,636.81],[232.31,276.03],[232.3,465.14],[232.29,393.5],[232.28,373.82]],[[232.33,16.46],[232.34,181.97],[232.35,364.3],[232.36,732.86],[232.37,600.83]]]
["binance-futures","SOLUSDT",1759795266487,[[232.32,573.31],[232.31,313.65],[232.3,459.66],[232.29,393.5],[232.28,373.82]],[[232.33,148.26],[232.34,181.97],[232.35,407.39],[232.36,732.83],[232.37,693.62]]]
["binance-futures","SOLUSDT",1759795266537,[[232.32,545.86],[232.31,407.12],[232.3,431.68],[232.29,393.5],[232.28,365.2]],[[232.33,148.26],[232.34,181.97],[232.35,411.69],[232.36,753.74],[232.37,693.62]]]
["binance-futures","SOLUSDT",1759795266587,[[232.32,596.05],[232.31,288.84],[232.3,426.31],[232.29,393.5],[232.28,365.23]],[[232.33,149.18],[232.34,181.97],[232.35,411.69],[232.36,838.42],[232.37,693.68]]]
["binance-futures","SOLUSDT",1759795266636,[[232.32,779.94],[232.31,221.24],[232.3,431.54],[232.29,393.5],[232.28,373.85]],[[232.33,136.99],[232.34,181.97],[232.35,411.69],[232.36,753.34],[232.37,608.6]]]
["binance-futures","SOLUSDT",1759795266693,[[232.32,774.33],[232.31,278.06],[232.3,431.57],[232.29,393.5],[232.28,373.85]],[[232.33,136.99],[232.34,181.97],[232.35,411.69],[232.36,702.87],[232.37,733.76]]]
["binance-futures","SOLUSDT",1759795266744,[[232.32,656.14],[232.31,396.34],[232.3,431.61],[232.29,393.5],[232.28,373.85]],[[232.33,136.99],[232.34,181.97],[232.35,411.69],[232.36,702.45],[232.37,733.76]]]
["binance-futures","SOLUSDT",1759795266795,[[232.32,615.07],[232.31,396.34],[232.3,431.61],[232.29,393.5],[232.28,373.85]],[[232.33,136.99],[232.34,181.97],[232.35,411.69],[232.36,704.45],[232.37,733.76]]]
["binance-futures","SOLUSDT",1759795266846,[[232.32,643.45],[232.31,396.34],[232.3,431.63],[232.29,393.5],[232.28,373.85]],[[232.33,202.99],[232.34,141.47],[232.35,411.69],[232.36,786.66],[232.37,733.76]]]
["binance-futures","SOLUSDT",1759795266897,[[232.32,662.21],[232.31,396.34],[232.3,428.44],[232.29,393.5],[232.28,373.85]],[[232.33,202.95],[232.34,141.47],[232.35,411.69],[232.36,836.28],[232.37,685.8]]]
["binance-futures","SOLUSDT",1759795266948,[[232.32,575.43],[232.31,396.34],[232.3,428.89],[232.29,393.5],[232.28,378.85]],[[232.33,202.95],[232.34,141.47],[232.35,411.69],[232.36,836.28],[232.37,685.8]]]
["binance-futures","SOLUSDT",1759795267001,[[232.32,575.43],[232.31,371.28],[232.3,423.44],[232.29,393.5],[232.28,378.85]],[[232.33,203.14],[232.34,141.47],[232.35,411.69],[232.36,836.28],[232.37,685.8]]]
["binance-futures","SOLUSDT",1759795267052,[[232.32,440.25],[232.31,486.42],[232.3,423.44],[232.29,393.5],[232.28,370.23]],[[232.33,559.06],[232.34,143.47],[232.35,411.69],[232.36,836.28],[232.37,685.8]]]
["binance-futures","SOLUSDT",1759795267104,[[232.32,384.69],[232.31,250.32],[232.3,375.58],[232.29,393.5],[232.28,370.23]],[[232.33,595.3],[232.34,152.8],[232.35,462.77],[232.36,836.28],[232.37,685.8]]]
["binance-futures","SOLUSDT",1759795267155,[[232.32,157.22],[232.31,131.94],[232.3,396.43],[232.29,368.21],[232.28,314.2]],[[232.33,846.48],[232.34,167.94],[232.35,462.77],[232.36,836.28],[232.37,691.85]]]
["binance-futures","SOLUSDT",1759795267205,[[232.32,191.73],[232.31,131.94],[232.3,302.48],[232.29,368.21],[232.28,304.19]],[[232.33,679.51],[232.34,167.94],[232.35,513.61],[232.36,857.16],[232.37,764.91]]]
["binance-futures","SOLUSDT",1759795267256,[[232.32,262.05],[232.31,131.94],[232.3,302.48],[232.29,368.21],[232.28,304.19]],[[232.33,682.61],[232.34,167.94],[232.35,513.64],[232.36,857.16],[232.37,764.94]]]
["binance-futures","SOLUSDT",1759795267311,[[232.32,269.88],[232.31,131.94],[232.3,302.49],[232.29,445.12],[232.28,304.22]],[[232.33,682.61],[232.34,168.06],[232.35,513.64],[232.36,876.53],[232.37,775.7]]]
["binance-futures","SOLUSDT",1759795267355,[[232.32,271.28],[232.31,131.94],[232.3,302.49],[232.29,445.12],[232.28,304.22]],[[232.33,682.61],[232.34,168.06],[232.35,513.64],[232.36,876.53],[232.37,775.7]]]
["binance-futures","SOLUSDT",1759795267417,[[232.32,271.28],[232.31,131.94],[232.3,358.06],[232.29,445.12],[232.28,312.84]],[[232.33,600.2],[232.34,168.06],[232.35,513.64],[232.36,876.53],[232.37,775.7]]]
["binance-futures","SOLUSDT",1759795267463,[[232.32,271.28],[232.31,157.0],[232.3,358.06],[232.29,445.12],[232.28,373.35]],[[232.33,600.2],[232.34,168.06],[232.35,513.64],[232.36,879.71],[232.37,775.7]]]
["binance-futures","SOLUSDT",1759795267524,[[232.32,271.28],[232.31,275.28],[232.3,336.85],[232.29,445.12],[232.28,373.35]],[[232.33,600.2],[232.34,168.06],[232.35,513.64],[232.36,860.34],[232.37,775.7]]]
["binance-futures","SOLUSDT",1759795267567,[[232.32,271.28],[232.31,250.22],[232.3,336.85],[232.29,445.12],[232.28,373.35]],[[232.33,600.2],[232.34,168.06],[232.35,462.8],[232.36,910.79],[232.37,775.67]]]
["binance-futures","SOLUSDT",1759795267629,[[232.32,273.7],[232.31,250.22],[232.3,336.85],[232.29,445.12],[232.28,373.35]],[[232.33,599.94],[232.34,168.09],[232.35,462.8],[232.36,910.79],[232.37,775.67]]]
["binance-futures","SOLUSDT",1759795267678,[[232.32,273.7],[232.31,131.94],[232.3,455.13],[232.29,445.12],[232.28,373.35]],[[232.33,599.94],[232.34,168.09],[232.35,462.8],[232.36,910.79],[232.37,775.67]]]
["binance-futures","SOLUSDT",1759795267735,[[232.32,195.66],[232.31,131.94],[232.3,455.13],[232.29,445.12],[232.28,364.73]],[[232.33,699.86],[232.34,168.09],[232.35,411.72],[232.36,910.79],[232.37,775.67]]]
["binance-futures","SOLUSDT",1759795267788,[[232.32,273.41],[232.31,131.94],[232.3,455.13],[232.29,445.12],[232.28,364.73]],[[232.33,643.69],[232.34,168.09],[232.35,411.72],[232.36,840.32],[232.37,775.67]]]
["binance-futures","SOLUSDT",1759795267808,[[232.32,273.57],[232.31,131.94],[232.3,455.13],[232.29,445.12],[232.28,364.73]],[[232.33,643.69],[232.34,169.57],[232.35,411.72],[232.36,840.32],[232.37,775.67]]]
["binance-futures","SOLUSDT",1759795267970,[[232.32,275.36],[232.31,134.58],[232.3,455.13],[232.29,445.12],[232.28,373.35]],[[232.33,524.51],[232.34,170.43],[232.35,407.42],[232.36,840.32],[232.37,770.67]]]
["binance-futures","SOLUSDT",1759795268031,[[232.32,275.36],[232.31,134.58],[232.3,455.13],[232.29,445.12],[232.28,373.35]],[[232.33,534.66],[232.34,170.43],[232.35,407.42],[232.36,849.62],[232.37,770.67]]]
["binance-futures","SOLUSDT",1759795268073,[[232.32,275.36],[232.31,134.58],[232.3,455.13],[232.29,445.12],[232.28,364.73]],[[232.33,534.66],[232.34,170.43],[232.35,407.42],[232.36,845.32],[232.37,770.67]]]
["binance-futures","SOLUSDT",1759795268120,[[232.32,277.02],[232.31,277.92],[232.3,336.85],[232.29,445.12],[232.28,364.73]],[[232.33,534.66],[232.34,170.43],[232.35,407.42],[232.36,845.32],[232.37,770.67]]]
["binance-futures","SOLUSDT",1759795268174,[[232.32,277.02],[232.31,277.92],[232.3,336.85],[232.29,445.12],[232.28,364.73]],[[232.33,534.66],[232.34,170.43],[232.35,411.72],[232.36,845.32],[232.37,770.67]]]
["binance-futures","SOLUSDT",1759795268245,[[232.32,201.12],[232.31,134.58],[232.3,399.56],[232.29,445.12],[232.28,364.73]],[[232.33,634.69],[232.34,170.43],[232.35,411.72],[232.36,854.35],[232.37,770.67]]]
["binance-futures","SOLUSDT",1759795268306,[[232.32,201.82],[232.31,134.58],[232.3,399.56],[232.29,445.12],[232.28,364.73]],[[232.33,569.89],[232.34,170.43],[232.35,411.72],[232.36,803.9],[232.37,818.5]]]
["binance-futures","SOLUSDT",1759795268359,[[232.32,278.33],[232.31,126.46],[232.3,459.13],[232.29,453.24],[232.28,364.73]],[[232.33,569.89],[232.34,170.43],[232.35,411.72],[232.36,803.9],[232.37,818.53]]]
["binance-futures","SOLUSDT",1759795268414,[[232.32,236.35],[232.31,40.61],[232.3,399.59],[232.29,428.18],[232.28,309.15]],[[232.33,958.6],[232.34,170.43],[232.35,437.71],[232.36,860.69],[232.37,818.56]]]
["binance-futures","SOLUSDT",1759795268465,[[232.32,236.35],[232.31,40.61],[232.3,399.59],[232.29,428.18],[232.28,309.15]],[[232.33,958.6],[232.34,170.43],[232.35,437.71],[232.36,860.69],[232.37,818.56]]]
["binance-futures","SOLUSDT",1759795268517,[[232.31,226.71],[232.3,9.88],[232.29,382.71],[232.28,191.22]],[[232.32,1957.94],[232.33,909.3],[232.34,240.23],[232.35,447.67],[232.36,864.69]]]
["binance-futures","SOLUSDT",1759795268568,[[232.3,9.67],[232.29,115.71],[232.28,47.13],[232.27,109.57],[232.26,487.92]],[[232.31,1545.39],[232.32,723.61],[232.33,583.53],[232.34,328.81],[232.35,626.1]]]
["binance-futures","SOLUSDT",1759795268619,[[232.29,294.73],[232.28,52.15],[232.27,143.48],[232.26,444.79]],[[232.3,2493.41],[232.31,602.22],[232.32,723.48],[232.33,689.99],[232.34,345.18]]]
["binance-futures","SOLUSDT",1759795268670,[[232.28,18.78],[232.27,46.2],[232.26,124.99],[232.25,582.73],[232.24,664.24]],[[232.29,1028.1],[232.3,1957.16],[232.31,604.12],[232.32,770.42],[232.33,663.59]]]
["binance-futures","SOLUSDT",1759795268721,[[232.27,230.59],[232.26,17.86],[232.25,357.6],[232.24,477.65]],[[232.28,2811.0],[232.29,841.18],[232.3,524.18],[232.31,599.91],[232.32,671.05]]]
["binance-futures","SOLUSDT",1759795268772,[[232.26,17.88],[232.25,101.12],[232.24,133.28],[232.23,266.2],[232.22,274.39]],[[232.27,1397.45],[232.28,1674.16],[232.29,853.85],[232.3,388.24],[232.31,811.3]]]
["binance-futures","SOLUSDT",1759795268823,[[232.26,0.29],[232.25,58.83],[232.24,175.96],[232.23,185.11],[232.22,151.49]],[[232.27,1566.32],[232.28,625.18],[232.29,916.24],[232.3,414.97],[232.31,893.06]]]
["binance-futures","SOLUSDT",1759795268874,[[232.25,42.89],[232.24,59.04],[232.23,145.25],[232.22,248.83]],[[232.26,1247.39],[232.27,302.69],[232.28,461.82],[232.29,793.22],[232.3,382.05]]]
["binance-futures","SOLUSDT",1759795268928,[[232.24,131.59],[232.23,15.61],[232.22,42.43],[232.21,618.38],[232.2,3787.94]],[[232.25,2451.08],[232.26,482.51],[232.27,323.7],[232.28,457.54],[232.29,869.06]]]
["binance-futures","SOLUSDT",1759795268979,[[232.24,7.95],[232.23,23.75],[232.22,42.4],[232.21,11.87],[232.2,3926.46]],[[232.25,1962.27],[232.26,348.71],[232.27,304.65],[232.28,487.25],[232.29,1232.73]]]
["binance-futures","SOLUSDT",1759795269031,[[232.23,15.63],[232.22,5.69],[232.21,11.87],[232.2,3796.72]],[[232.24,1481.11],[232.25,1982.14],[232.26,351.29],[232.27,392.59],[232.28,717.19]]]
["binance-futures","SOLUSDT",1759795269082,[[232.21,30.89],[232.2,3741.71],[232.19,58.08],[232.18,280.54],[232.17,152.17]],[[232.22,430.72],[232.23,753.41],[232.24,2202.22],[232.25,643.81],[232.26,499.43]]]
["binance-futures","SOLUSDT",1759795269134,[[232.21,114.17],[232.2,3739.0],[232.19,97.72],[232.18,25.93],[232.17,228.86]],[[232.22,1694.51],[232.23,645.44],[232.24,816.76],[232.25,518.0],[232.26,492.87]]]
["binance-futures","SOLUSDT",1759795269183,[[232.21,159.86],[232.2,3739.08],[232.19,148.0],[232.18,39.71],[232.17,282.46]],[[232.22,1746.51],[232.23,417.62],[232.24,845.86],[232.25,518.21],[232.26,884.66]]]
["binance-futures","SOLUSDT",1759795269236,[[232.2,3869.82],[232.19,67.31],[232.18,39.77],[232.17,179.4]],[[232.21,1917.02],[232.22,432.11],[232.23,377.38],[232.24,1003.7],[232.25,540.15]]]
["binance-futures","SOLUSDT",1759795269286,[[232.2,3848.52],[232.19,67.36],[232.18,133.26],[232.17,130.77],[232.16,90.8]],[[232.21,2069.29],[232.22,300.77],[232.23,390.73],[232.24,1055.15],[232.25,544.97]]]
["binance-futures","SOLUSDT",1759795269338,[[232.2,3741.44],[232.19,32.77],[232.18,43.08],[232.17,130.77],[232.16,90.8]],[[232.21,2087.12],[232.22,299.52],[232.23,390.73],[232.24,1055.15],[232.25,662.73]]]
["binance-futures","SOLUSDT",1759795269393,[[232.2,3798.12],[232.19,32.77],[232.18,43.13],[232.17,130.74],[232.16,66.83]],[[232.21,2086.71],[232.22,299.52],[232.23,390.78],[232.24,1055.15],[232.25,662.73]]]
["binance-futures","SOLUSDT",1759795269441,[[232.2,3797.8],[232.19,32.77],[232.18,71.64],[232.17,272.58],[232.16,75.45]],[[232.21,1440.32],[232.22,263.12],[232.23,434.55],[232.24,947.39],[232.25,491.21]]]
["binance-futures","SOLUSDT",1759795269488,[[232.2,3779.13],[232.19,32.8],[232.18,43.13],[232.17,171.64],[232.16,245.59]],[[232.21,1220.74],[232.22,289.17],[232.23,394.93],[232.24,947.39],[232.25,401.09]]]
["binance-futures","SOLUSDT",1759795269546,[[232.2,3779.34],[232.19,32.77],[232.18,123.8],[232.17,203.15],[232.16,245.59]],[[232.21,1220.78],[232.22,366.71],[232.23,394.93],[232.24,908.7],[232.25,406.09]]]
["binance-futures","SOLUSDT",1759795269601,[[232.2,3779.44],[232.19,32.81],[232.18,123.8],[232.17,203.23],[232.16,235.97]],[[232.21,1220.74],[232.22,366.71],[232.23,400.04],[232.24,908.78],[232.25,406.09]]]
["binance-futures","SOLUSDT",1759795269649,[[232.2,3779.93],[232.19,32.81],[232.18,123.8],[232.17,203.23],[232.16,235.97]],[[232.21,1220.74],[232.22,366.71],[232.23,400.04],[232.24,908.78],[232.25,406.09]]]
["binance-futures","SOLUSDT",1759795269703,[[232.2,3754.78],[232.19,32.81],[232.18,123.8],[232.17,203.23],[232.16,235.97]],[[232.21,1283.52],[232.22,366.75],[232.23,402.62],[232.24,908.78],[232.25,406.09]]]
["binance-futures","SOLUSDT",1759795269756,[[232.2,3754.78],[232.19,32.84],[232.18,137.09],[232.17,203.23],[232.16,236.0]],[[232.21,1215.78],[232.22,366.75],[232.23,402.62],[232.24,908.78],[232.25,400.1]]]
["binance-futures","SOLUSDT",1759795269808,[[232.2,3754.78],[232.19,32.84],[232.18,137.09],[232.17,203.23],[232.16,236.0]],[[232.21,1215.78],[232.22,366.75],[232.23,400.04],[232.24,908.78],[232.25,400.1]]]
["binance-futures","SOLUSDT",1759795269860,[[232.2,3754.78],[232.19,24.71],[232.18,134.56],[232.17,171.27],[232.16,238.54]],[[232.21,1332.9],[232.22,370.62],[232.23,403.69],[232.24,908.82],[232.25,400.1]]]
["binance-futures","SOLUSDT",1759795269912,[[232.2,3763.84],[232.19,24.71],[232.18,121.27],[232.17,171.27],[232.16,238.54]],[[232.21,1435.81],[232.22,370.62],[232.23,401.11],[232.24,908.82],[232.25,400.1]]]
["binance-futures","SOLUSDT",1759795269964,[[232.2,3763.84],[232.19,32.84],[232.18,121.27],[232.17,163.14],[232.16,238.54]],[[232.21,1223.22],[232.22,369.71],[232.23,401.11],[232.24,908.82],[232.25,406.12]]]
["binance-futures","SOLUSDT",1759795270015,[[232.2,3763.87],[232.19,32.84],[232.18,121.27],[232.17,163.14],[232.16,238.54]],[[232.21,1227.53],[232.22,369.71],[232.23,401.11],[232.24,908.79],[232.25,406.15]]]
["binance-futures","SOLUSDT",1759795270064,[[232.2,3763.87],[232.19,32.84],[232.18,121.27],[232.17,163.14],[232.16,238.54]],[[232.21,1228.26],[232.22,369.71],[232.23,401.11],[232.24,908.79],[232.25,406.15]]]
["binance-futures","SOLUSDT",1759795270120,[[232.2,3763.87],[232.19,32.84],[232.18,121.3],[232.17,163.14],[232.16,238.54]],[[232.21,1228.7],[232.22,369.71],[232.23,401.11],[232.24,908.79],[232.25,416.9]]]
["binance-futures","SOLUSDT",1759795270170,[[232.2,3763.87],[232.19,32.84],[232.18,121.3],[232.17,163.14],[232.16,238.54]],[[232.21,1228.66],[232.22,369.71],[232.23,401.11],[232.24,908.79],[232.25,416.9]]]
["binance-futures","SOLUSDT",1759795270225,[[232.2,3764.08],[232.19,138.57],[232.18,189.54],[232.17,193.11],[232.16,128.8]],[[232.21,1217.66],[232.22,369.71],[232.23,401.11],[232.24,908.79],[232.25,416.9]]]
["binance-futures","SOLUSDT",1759795270281,[[232.2,3764.17],[232.19,138.57],[232.18,78.42],[232.17,296.41],[232.16,128.67]],[[232.21,1095.18],[232.22,359.75],[232.23,401.11],[232.24,908.79],[232.25,416.9]]]
["binance-futures","SOLUSDT",1759795270332,[[232.2,3764.17],[232.19,113.5],[232.18,61.95],[232.17,296.41],[232.16,128.67]],[[232.21,1095.18],[232.22,359.75],[232.23,401.11],[232.24,908.79],[232.25,416.9]]]
["binance-futures","SOLUSDT",1759795270390,[[232.2,3724.96],[232.19,113.5],[232.18,61.95],[232.17,296.41],[232.16,128.67]],[[232.21,1095.18],[232.22,359.75],[232.23,401.11],[232.24,908.79],[232.25,416.9]]]
["binance-futures","SOLUSDT",1759795270435,[[232.2,3782.07],[232.19,113.5],[232.18,61.95],[232.17,296.41],[232.16,128.67]],[[232.21,1095.56],[232.22,359.75],[232.23,401.11],[232.24,908.79],[232.25,416.9]]]
["binance-futures","SOLUSDT",1759795270493,[[232.2,3782.07],[232.19,113.5],[232.18,91.92],[232.17,296.41],[232.16,130.13]],[[232.21,1089.08],[232.22,359.75],[232.23,401.11],[232.24,908.79],[232.25,416.9]]]
["binance-futures","SOLUSDT",1759795270546,[[232.2,3782.12],[232.19,32.84],[232.18,135.96],[232.17,296.41],[232.16,128.67]],[[232.21,645.33],[232.22,272.57],[232.23,270.05],[232.24,872.13],[232.25,395.48]]]
["binance-futures","SOLUSDT",1759795270597,[[232.21,1208.41],[232.2,3788.43],[232.19,72.96],[232.18,166.1],[232.17,546.83]],[[232.22,210.91],[232.23,252.23],[232.24,874.21],[232.25,390.6],[232.26,967.18]]]
["binance-futures","SOLUSDT",1759795270648,[[232.21,1227.27],[232.2,3819.14],[232.19,114.34],[232.18,236.47],[232.17,662.03]],[[232.22,13.88],[232.23,134.23],[232.24,823.88],[232.25,377.38],[232.26,941.6]]]
["binance-futures","SOLUSDT",1759795270697,[[232.21,1313.09],[232.2,3824.5],[232.19,130.9],[232.18,236.42],[232.17,673.3]],[[232.22,20.33],[232.23,127.03],[232.24,782.9],[232.25,377.38],[232.26,940.96]]]
["binance-futures","SOLUSDT",1759795270750,[[232.21,1104.89],[232.2,3802.99],[232.19,87.54],[232.18,175.4],[232.17,641.34]],[[232.22,123.55],[232.23,233.79],[232.24,820.66],[232.25,375.23],[232.26,1036.72]]]
["binance-futures","SOLUSDT",1759795270801,[[232.21,1115.47],[232.2,3796.34],[232.19,110.62],[232.18,257.72],[232.17,679.43]],[[232.22,17.86],[232.23,199.2],[232.24,818.66],[232.25,375.23],[232.26,1036.72]]]
["binance-futures","SOLUSDT",1759795270848,[[232.21,1120.69],[232.2,3796.24],[232.19,126.02],[232.18,257.72],[232.17,679.43]],[[232.22,16.98],[232.23,202.93],[232.24,818.66],[232.25,375.23],[232.26,1036.72]]]
["binance-futures","SOLUSDT",1759795270904,[[232.21,1209.34],[232.2,3707.73],[232.19,126.02],[232.18,257.72],[232.17,679.43]],[[232.22,170.17],[232.23,237.52],[232.24,666.78],[232.25,375.23],[232.26,1036.72]]]
["binance-futures","SOLUSDT",1759795270954,[[232.21,1200.63],[232.2,3712.49],[232.19,126.02],[232.18,259.53],[232.17,679.43]],[[232.22,170.25],[232.23,237.52],[232.24,666.78],[232.25,377.23],[232.26,1036.72]]]
["binance-futures","SOLUSDT",1759795271005,[[232.21,1195.63],[232.2,3712.49],[232.19,137.03],[232.18,257.72],[232.17,679.43]],[[232.22,170.25],[232.23,246.37],[232.24,666.78],[232.25,379.53],[232.26,1036.72]]]
["binance-futures","SOLUSDT",1759795271058,[[232.21,1195.63],[232.2,3712.49],[232.19,175.55],[232.18,259.55],[232.17,688.05]],[[232.22,170.28],[232.23,244.37],[232.24,666.75],[232.25,381.53],[232.26,1036.72]]]
["binance-futures","SOLUSDT",1759795271108,[[232.21,1182.28],[232.2,3719.32],[232.19,140.24],[232.18,259.57],[232.17,679.46]],[[232.22,238.49],[232.23,244.37],[232.24,666.75],[232.25,381.53],[232.26,1036.72]]]
["binance-futures","SOLUSDT",1759795271161,[[232.21,1059.68],[232.2,3719.29],[232.19,258.58],[232.18,259.6],[232.17,679.46]],[[232.22,238.49],[232.23,244.37],[232.24,666.75],[232.25,381.53],[232.26,1036.72]]]
["binance-futures","SOLUSDT",1759795271213,[[232.21,1059.81],[232.2,3730.81],[232.19,258.58],[232.18,259.61],[232.17,679.49]],[[232.22,238.49],[232.23,244.37],[232.24,666.75],[232.25,379.53],[232.26,1036.72]]]
["binance-futures","SOLUSDT",1759795271267,[[232.21,1060.52],[232.2,3730.81],[232.19,258.58],[232.18,259.62],[232.17,679.49]],[[232.22,238.49],[232.23,244.37],[232.24,666.75],[232.25,381.53],[232.26,1036.72]]]
["binance-futures","SOLUSDT",1759795271322,[[232.21,1178.85],[232.2,3730.81],[232.19,133.78],[232.18,257.72],[232.17,679.49]],[[232.22,238.49],[232.23,244.37],[232.24,666.75],[232.25,381.53],[232.26,1036.72]]]
["binance-futures","SOLUSDT",1759795271374,[[232.21,1181.3],[232.2,3719.29],[232.19,133.78],[232.18,259.64],[232.17,688.11]],[[232.22,238.49],[232.23,244.37],[232.24,666.75],[232.25,381.53],[232.26,1036.72]]]
["binance-futures","SOLUSDT",1759795271426,[[232.21,1195.1],[232.2,3719.29],[232.19,164.31],[232.18,259.66],[232.17,688.11]],[[232.22,171.28],[232.23,244.4],[232.24,666.75],[232.25,379.53],[232.26,1036.72]]]
["binance-futures","SOLUSDT",1759795271477,[[232.21,1199.41],[232.2,3719.29],[232.19,164.31],[232.18,259.66],[232.17,688.11]],[[232.22,171.28],[232.23,244.4],[232.24,666.75],[232.25,379.53],[232.26,1036.72]]]
["binance-futures","SOLUSDT",1759795271532,[[232.21,1199.41],[232.2,3744.36],[232.19,164.31],[232.18,261.72],[232.17,688.11]],[[232.22,79.71],[232.23,209.81],[232.24,215.9],[232.25,295.0],[232.26,998.63]]]
["binance-futures","SOLUSDT",1759795271581,[[232.21,1199.46],[232.2,3746.9],[232.19,164.31],[232.18,261.72],[232.17,688.11]],[[232.22,69.34],[232.23,45.83],[232.24,296.87],[232.25,297.0],[232.26,998.63]]]
["binance-futures","SOLUSDT",1759795271635,[[232.22,1383.2],[232.21,884.37],[232.2,3833.66],[232.19,153.6],[232.18,261.76]],[[232.23,19.04],[232.24,79.8],[232.25,293.49],[232.26,925.41],[232.27,323.47]]]
["binance-futures","SOLUSDT",1759795271687,[[232.22,1383.38],[232.21,861.81],[232.2,3831.62],[232.19,155.67],[232.18,261.76]],[[232.23,19.04],[232.24,13.4],[232.25,277.09],[232.26,360.87],[232.27,370.16]]]
["binance-futures","SOLUSDT",1759795271735,[[232.22,1371.42],[232.21,930.12],[232.2,3837.07],[232.19,155.7],[232.18,261.76]],[[232.23,18.61],[232.24,28.66],[232.25,227.04],[232.26,358.57],[232.27,360.2]]]
["binance-futures","SOLUSDT",1759795271790,[[232.22,1384.59],[232.21,918.61],[232.2,3837.07],[232.19,155.7],[232.18,304.84]],[[232.23,14.31],[232.24,26.94],[232.25,225.94],[232.26,358.57],[232.27,360.17]]]
["binance-futures","SOLUSDT",1759795271841,[[232.22,1384.59],[232.21,918.61],[232.2,3837.07],[232.19,153.6],[232.18,304.84]],[[232.23,14.31],[232.24,28.66],[232.25,231.31],[232.26,358.57],[232.27,360.17]]]
["binance-futures","SOLUSDT",1759795271895,[[232.22,1355.84],[232.21,774.77],[232.2,3806.55],[232.19,125.29],[232.18,322.19]],[[232.23,234.72],[232.24,146.8],[232.25,178.05],[232.26,205.29],[232.27,360.17]]]
["binance-futures","SOLUSDT",1759795271946,[[232.22,1226.15],[232.21,703.8],[232.2,3761.29],[232.19,123.1],[232.18,318.19]],[[232.23,264.72],[232.24,55.94],[232.25,141.65],[232.26,205.41],[232.27,360.17]]]
["binance-futures","SOLUSDT",1759795271999,[[232.22,604.76],[232.21,240.6],[232.2,3714.9],[232.19,84.67],[232.18,394.97]],[[232.23,557.74],[232.24,85.97],[232.25,150.53],[232.26,239.17],[232.27,395.93]]]
["binance-futures","SOLUSDT",1759795272051,[[232.22,483.06],[232.21,238.99],[232.2,3709.84],[232.19,97.06],[232.18,430.73]],[[232.23,577.3],[232.24,88.55],[232.25,150.53],[232.26,239.17],[232.27,401.95]]]
["binance-futures","SOLUSDT",1759795272102,[[232.22,403.93],[232.21,146.71],[232.2,3802.12],[232.19,87.73],[232.18,430.73]],[[232.23,745.06],[232.24,88.55],[232.25,150.56],[232.26,239.17],[232.27,401.95]]]
["binance-futures","SOLUSDT",1759795272151,[[232.22,403.93],[232.21,146.71],[232.2,3802.12],[232.19,87.73],[232.18,430.76]],[[232.23,641.46],[232.24,88.55],[232.25,150.56],[232.26,239.17],[232.27,401.95]]]
["binance-futures","SOLUSDT",1759795272201,[[232.22,403.93],[232.21,146.71],[232.2,3802.12],[232.19,87.73],[232.18,469.77]],[[232.23,634.61],[232.24,88.55],[232.25,146.26],[232.26,239.17],[232.27,401.95]]]
["binance-futures","SOLUSDT",1759795272257,[[232.22,403.93],[232.21,146.71],[232.2,3802.12],[232.19,87.73],[232.18,469.77]],[[232.23,634.69],[232.24,88.58],[232.25,146.26],[232.26,239.17],[232.27,401.95]]]
["binance-futures","SOLUSDT",1759795272308,[[232.22,403.93],[232.21,146.71],[232.2,3802.12],[232.19,87.73],[232.18,469.77]],[[232.23,641.54],[232.24,88.58],[232.25,146.26],[232.26,239.17],[232.27,401.95]]]
["binance-futures","SOLUSDT",1759795272363,[[232.22,403.93],[232.21,265.04],[232.2,3802.12],[232.19,87.73],[232.18,351.43]],[[232.23,641.54],[232.24,88.58],[232.25,146.26],[232.26,239.17],[232.27,401.95]]]
["binance-futures","SOLUSDT",1759795272383,[[232.22,403.93],[232.21,265.04],[232.2,3802.12],[232.19,126.74],[232.18,351.43]],[[232.23,641.54],[232.24,88.58],[232.25,146.26],[232.26,239.17],[232.27,401.95]]]
["binance-futures","SOLUSDT",1759795272445,[[232.22,404.74],[232.21,265.04],[232.2,3802.12],[232.19,126.74],[232.18,351.43]],[[232.23,641.57],[232.24,88.58],[232.25,146.26],[232.26,239.17],[232.27,401.95]]]
["binance-futures","SOLUSDT",1759795272516,[[232.22,404.74],[232.21,265.04],[232.2,3802.12],[232.19,126.74],[232.18,352.29]],[[232.23,641.57],[232.24,88.58],[232.25,150.59],[232.26,239.17],[232.27,401.95]]]
["binance-futures","SOLUSDT",1759795272563,[[232.22,404.75],[232.21,265.04],[232.2,3802.15],[232.19,126.74],[232.18,352.29]],[[232.23,641.88],[232.24,88.58],[232.25,150.59],[232.26,239.17],[232.27,401.95]]]
["binance-futures","SOLUSDT",1759795272618,[[232.22,404.78],[232.21,265.07],[232.2,3709.87],[232.19,118.07],[232.18,352.29]],[[232.23,479.72],[232.24,88.58],[232.25,146.29],[232.26,203.41],[232.27,401.95]]]
["binance-futures","SOLUSDT",1759795272668,[[232.22,404.81],[232.21,265.04],[232.2,3745.63],[232.19,154.07],[232.18,363.3]],[[232.23,418.48],[232.24,88.58],[232.25,146.29],[232.26,203.41],[232.27,401.95]]]
["binance-futures","SOLUSDT",1759795272731,[[232.22,404.81],[232.21,265.04],[232.2,3809.57],[232.19,154.07],[232.18,363.3]],[[232.23,482.68],[232.24,88.58],[232.25,146.29],[232.26,203.41],[232.27,401.95]]]
["binance-futures","SOLUSDT",1759795272768,[[232.22,404.81],[232.21,265.04],[232.2,3809.57],[232.19,154.07],[232.18,363.3]],[[232.23,481.65],[232.24,88.58],[232.25,146.32],[232.26,203.41],[232.27,401.95]]]
["binance-futures","SOLUSDT",1759795272838,[[232.22,402.15],[232.21,265.04],[232.2,3816.02],[232.19,156.44],[232.18,307.86]],[[232.23,417.45],[232.24,88.58],[232.25,146.32],[232.26,203.41],[232.27,401.95]]]
["binance-futures","SOLUSDT",1759795272886,[[232.22,383.93],[232.21,256.91],[232.2,3721.2],[232.19,162.2],[232.18,307.86]],[[232.23,417.45],[232.24,88.58],[232.25,146.32],[232.26,203.41],[232.27,401.95]]]
["binance-futures","SOLUSDT",1759795272943,[[232.22,383.93],[232.21,265.04],[232.2,3721.2],[232.19,156.45],[232.18,307.86]],[[232.23,481.47],[232.24,88.58],[232.25,146.32],[232.26,203.41],[232.27,401.95]]]
["binance-futures","SOLUSDT",1759795273008,[[232.22,383.93],[232.21,265.04],[232.2,3721.2],[232.19,156.45],[232.18,307.86]],[[232.23,481.55],[232.24,88.58],[232.25,146.32],[232.26,203.41],[232.27,401.95]]]
["binance-futures","SOLUSDT",1759795273064,[[232.22,383.93],[232.21,265.04],[232.2,3721.2],[232.19,156.46],[232.18,307.86]],[[232.23,481.49],[232.24,88.58],[232.25,146.32],[232.26,203.41],[232.27,401.95]]]
["binance-futures","SOLUSDT",1759795273112,[[232.22,383.93],[232.21,265.04],[232.2,3813.48],[232.19,154.07],[232.18,307.86]],[[232.23,481.49],[232.24,88.58],[232.25,146.32],[232.26,203.41],[232.27,401.95]]]
["binance-futures","SOLUSDT",1759795273168,[[232.22,383.93],[232.21,265.04],[232.2,3813.48],[232.19,156.46],[232.18,307.86]],[[232.23,481.0],[232.24,88.58],[232.25,146.32],[232.26,203.41],[232.27,402.37]]]
["binance-futures","SOLUSDT",1759795273220,[[232.22,383.93],[232.21,265.04],[232.2,3813.48],[232.19,154.07],[232.18,307.86]],[[232.23,481.0],[232.24,88.58],[232.25,146.32],[232.26,203.41],[232.27,402.37]]]
["binance-futures","SOLUSDT",1759795273276,[[232.22,383.94],[232.21,265.04],[232.2,3813.48],[232.19,154.07],[232.18,307.86]],[[232.23,481.0],[232.24,92.88],[232.25,146.32],[232.26,203.41],[232.27,402.37]]]
["binance-futures","SOLUSDT",1759795273322,[[232.22,384.27],[232.21,265.04],[232.2,3813.48],[232.19,154.07],[232.18,307.86]],[[232.23,481.0],[232.24,88.58],[232.25,146.32],[232.26,203.44],[232.27,402.37]]]
["binance-futures","SOLUSDT",1759795273373,[[232.22,384.27],[232.21,265.04],[232.2,3813.48],[232.19,154.07],[232.18,307.86]],[[232.23,481.0],[232.24,88.58],[232.25,146.32],[232.26,203.44],[232.27,402.37]]]
["binance-futures","SOLUSDT",1759795273430,[[232.22,385.43],[232.21,265.04],[232.2,3813.48],[232.19,156.48],[232.18,307.86]],[[232.23,497.29],[232.24,88.58],[232.25,146.32],[232.26,203.44],[232.27,402.37]]]
["binance-futures","SOLUSDT",1759795273484,[[232.22,385.72],[232.21,265.04],[232.2,3813.48],[232.19,156.48],[232.18,307.86]],[[232.23,497.29],[232.24,88.58],[232.25,146.32],[232.26,203.44],[232.27,402.37]]]
["binance-futures","SOLUSDT",1759795273540,[[232.22,385.72],[232.21,265.04],[232.2,3813.48],[232.19,156.48],[232.18,307.86]],[[232.23,499.56],[232.24,88.58],[232.25,150.62],[232.26,203.44],[232.27,402.37]]]
["binance-futures","SOLUSDT",1759795273589,[[232.22,385.72],[232.21,265.04],[232.2,3813.48],[232.19,154.07],[232.18,307.86]],[[232.23,499.56],[232.24,88.58],[232.25,150.62],[232.26,203.44],[232.27,402.4]]]
["binance-futures","SOLUSDT",1759795273635,[[232.22,385.08],[232.21,265.04],[232.2,3798.05],[232.19,154.07],[232.18,307.86]],[[232.23,499.56],[232.24,88.58],[232.25,146.32],[232.26,203.44],[232.27,402.4]]]
["binance-futures","SOLUSDT",1759795273755,[[232.22,385.08],[232.21,265.04],[232.2,3798.05],[232.19,154.07],[232.18,316.48]],[[232.23,489.56],[232.24,88.58],[232.25,146.32],[232.26,216.35],[232.27,402.82]]]
["binance-futures","SOLUSDT",1759795273798,[[232.22,385.08],[232.21,265.04],[232.2,3798.05],[232.19,154.07],[232.18,316.48]],[[232.23,489.56],[232.24,88.58],[232.25,146.32],[232.26,216.35],[232.27,402.85]]]
["binance-futures","SOLUSDT",1759795273858,[[232.22,385.08],[232.21,265.04],[232.2,3798.05],[232.19,154.07],[232.18,307.86]],[[232.23,489.56],[232.24,89.45],[232.25,146.32],[232.26,216.35],[232.27,402.85]]]
["binance-futures","SOLUSDT",1759795273891,[[232.22,377.34],[232.21,265.04],[232.2,3814.5],[232.19,154.07],[232.18,307.86]],[[232.23,498.6],[232.24,89.45],[232.25,146.32],[232.26,216.35],[232.27,402.85]]]
["binance-futures","SOLUSDT",1759795273965,[[232.22,377.34],[232.21,347.04],[232.2,3722.22],[232.19,154.07],[232.18,307.86]],[[232.23,498.6],[232.24,89.45],[232.25,146.32],[232.26,216.35],[232.27,402.85]]]
["binance-futures","SOLUSDT",1759795274020,[[232.22,377.34],[232.21,347.45],[232.2,3722.22],[232.19,154.48],[232.18,307.86]],[[232.23,498.6],[232.24,89.45],[232.25,146.32],[232.26,216.35],[232.27,402.85]]]
["binance-futures","SOLUSDT",1759795274073,[[232.22,377.34],[232.21,370.42],[232.2,3745.19],[232.19,154.48],[232.18,307.86]],[[232.23,498.6],[232.24,89.45],[232.25,146.32],[232.26,216.35],[232.27,402.85]]]
["binance-futures","SOLUSDT",1759795274122,[[232.22,377.34],[232.21,347.45],[232.2,3745.19],[232.19,154.48],[232.18,307.86]],[[232.23,498.6],[232.24,89.45],[232.25,146.32],[232.26,216.35],[232.27,402.85]]]
["binance-futures","SOLUSDT",1759795274167,[[232.22,377.31],[232.21,347.45],[232.2,3745.19],[232.19,156.92],[232.18,307.86]],[[232.23,498.6],[232.24,89.45],[232.25,146.32],[232.26,216.35],[232.27,402.85]]]
["binance-futures","SOLUSDT",1759795274216,[[232.22,377.31],[232.21,347.45],[232.2,3745.19],[232.19,154.48],[232.18,307.86]],[[232.23,498.6],[232.24,89.45],[232.25,146.32],[232.26,216.35],[232.27,402.85]]]
["binance-futures","SOLUSDT",1759795274280,[[232.22,374.82],[232.21,347.45],[232.2,3745.19],[232.19,156.93],[232.18,307.86]],[[232.23,498.6],[232.24,89.45],[232.25,146.32],[232.26,216.35],[232.27,402.85]]]
["binance-futures","SOLUSDT",1759795274334,[[232.22,532.38],[232.21,288.42],[232.2,3770.25],[232.19,154.48],[232.18,316.48]],[[232.23,422.48],[232.24,89.45],[232.25,146.32],[232.26,216.35],[232.27,402.85]]]
["binance-futures","SOLUSDT",1759795274386,[[232.22,568.66],[232.21,170.09],[232.2,3770.25],[232.19,156.95],[232.18,316.48]],[[232.23,467.28],[232.24,89.45],[232.25,146.32],[232.26,216.35],[232.27,402.85]]]
["binance-futures","SOLUSDT",1759795274446,[[232.22,493.07],[232.21,252.09],[232.2,3770.25],[232.19,154.48],[232.18,316.48]],[[232.23,531.48],[232.24,89.45],[232.25,146.32],[232.26,216.35],[232.27,402.85]]]
["binance-futures","SOLUSDT",1759795274494,[[232.22,374.5],[232.21,370.41],[232.2,3753.8],[232.19,154.48],[232.18,316.48]],[[232.23,531.4],[232.24,89.45],[232.25,146.32],[232.26,216.35],[232.27,402.85]]]
["binance-futures","SOLUSDT",1759795274550,[[232.22,374.5],[232.21,370.41],[232.2,3753.8],[232.19,154.48],[232.18,316.48]],[[232.23,531.48],[232.24,89.45],[232.25,150.65],[232.26,216.35],[232.27,402.85]]]
["binance-futures","SOLUSDT",1759795274603,[[232.22,574.97],[232.21,170.09],[232.2,3753.8],[232.19,154.48],[232.18,316.48]],[[232.23,332.7],[232.24,89.45],[232.25,150.68],[232.26,216.38],[232.27,402.85]]]
["binance-futures","SOLUSDT",1759795274656,[[232.22,574.97],[232.21,170.09],[232.2,3772.81],[232.19,154.48],[232.18,316.48]],[[232.23,256.24],[232.24,89.45],[232.25,150.68],[232.26,216.38],[232.27,361.07]]]
["binance-futures","SOLUSDT",1759795274707,[[232.22,574.89],[232.21,753.64],[232.2,3770.31],[232.19,154.48],[232.18,316.48]],[[232.23,142.69],[232.24,184.95],[232.25,148.68],[232.26,216.38],[232.27,360.65]]]
["binance-futures","SOLUSDT",1759795274759,[[232.22,574.97],[232.21,753.64],[232.2,3772.86],[232.19,154.48],[232.18,316.48]],[[232.23,142.69],[232.24,182.95],[232.25,148.68],[232.26,218.38],[232.27,360.65]]]
["binance-futures","SOLUSDT",1759795274811,[[232.22,574.97],[232.21,753.64],[232.2,3772.88],[232.19,154.48],[232.18,316.48]],[[232.23,142.74],[232.24,182.95],[232.25,148.68],[232.26,216.38],[232.27,360.65]]]
["binance-futures","SOLUSDT",1759795274861,[[232.22,574.97],[232.21,753.64],[232.2,3772.88],[232.19,154.48],[232.18,316.48]],[[232.23,141.77],[232.24,182.95],[232.25,148.68],[232.26,218.38],[232.27,360.23]]]
["binance-futures","SOLUSDT",1759795274911,[[232.22,574.97],[232.21,753.64],[232.2,3772.89],[232.19,154.48],[232.18,316.48]],[[232.23,141.77],[232.24,182.95],[232.25,148.68],[232.26,218.38],[232.27,360.23]]]
["binance-futures","SOLUSDT",1759795274970,[[232.22,574.97],[232.21,753.64],[232.2,3770.31],[232.19,154.48],[232.18,316.48]],[[232.23,143.77],[232.24,182.95],[232.25,148.68],[232.26,216.38],[232.27,360.23]]]
["binance-futures","SOLUSDT",1759795275018,[[232.22,784.37],[232.21,753.64],[232.2,3772.9],[232.19,154.51],[232.18,316.48]],[[232.23,141.77],[232.24,183.66],[232.25,148.68],[232.26,218.38],[232.27,360.26]]]
["binance-futures","SOLUSDT",1759795275072,[[232.22,871.31],[232.21,756.22],[232.2,3814.35],[232.19,154.54],[232.18,316.48]],[[232.23,61.88],[232.24,149.07],[232.25,146.07],[232.26,218.38],[232.27,360.26]]]
["binance-futures","SOLUSDT",1759795275117,[[232.22,793.88],[232.21,756.22],[232.2,3814.35],[232.19,154.58],[232.18,316.48]],[[232.23,129.62],[232.24,183.7],[232.25,137.47],[232.26,218.38],[232.27,360.26]]]
["binance-futures","SOLUSDT",1759795275177,[[232.22,793.88],[232.21,733.25],[232.2,3814.35],[232.19,151.93],[232.18,316.48]],[[232.23,131.62],[232.24,183.7],[232.25,137.47],[232.26,216.38],[232.27,360.26]]]
["binance-futures","SOLUSDT",1759795275229,[[232.22,789.57],[232.21,733.25],[232.2,3814.35],[232.19,151.93],[232.18,307.86]],[[232.23,188.2],[232.24,90.2],[232.25,137.47],[232.26,216.38],[232.27,382.45]]]
["binance-futures","SOLUSDT",1759795275285,[[232.22,789.57],[232.21,173.0],[232.2,3817.03],[232.19,151.93],[232.18,316.48]],[[232.23,188.2],[232.24,90.2],[232.25,141.77],[232.26,216.38],[232.27,382.45]]]
["binance-futures","SOLUSDT",1759795275335,[[232.22,790.67],[232.21,173.0],[232.2,3814.35],[232.19,151.93],[232.18,307.86]],[[232.23,188.2],[232.24,90.2],[232.25,141.77],[232.26,216.38],[232.27,382.45]]]
["binance-futures","SOLUSDT",1759795275387,[[232.22,790.67],[232.21,549.94],[232.2,3814.35],[232.19,151.93],[232.18,307.86]],[[232.23,188.2],[232.24,90.2],[232.25,141.77],[232.26,216.38],[232.27,382.45]]]
["binance-futures","SOLUSDT",1759795275438,[[232.22,864.71],[232.21,549.94],[232.2,3814.35],[232.19,160.55],[232.18,307.86]],[[232.23,120.99],[232.24,90.2],[232.25,141.77],[232.26,218.38],[232.27,382.45]]]
["binance-futures","SOLUSDT",1759795275487,[[232.22,877.32],[232.21,173.0],[232.2,3814.35],[232.19,160.55],[232.18,307.86]],[[232.23,62.41],[232.24,90.2],[232.25,141.77],[232.26,216.38],[232.27,382.45]]]
["binance-futures","SOLUSDT",1759795275529,[[232.22,877.32],[232.21,173.0],[232.2,3814.35],[232.19,160.55],[232.18,307.86]],[[232.23,62.41],[232.24,90.2],[232.25,141.77],[232.26,216.38],[232.27,382.45]]]
["binance-futures","SOLUSDT",1759795275597,[[232.22,877.33],[232.21,195.19],[232.2,3817.1],[232.19,160.55],[232.18,307.86]],[[232.23,59.06],[232.24,90.2],[232.25,141.77],[232.26,216.38],[232.27,382.45]]]
["binance-futures","SOLUSDT",1759795275647,[[232.22,877.33],[232.21,480.33],[232.2,3814.35],[232.19,160.55],[232.18,307.86]],[[232.23,59.06],[232.24,90.2],[232.25,141.77],[232.26,216.38],[232.27,382.45]]]
["binance-futures","SOLUSDT",1759795275699,[[232.22,877.33],[232.21,487.17],[232.2,3814.35],[232.19,156.47],[232.18,307.86]],[[232.23,59.06],[232.24,55.61],[232.25,137.47],[232.26,216.38],[232.27,382.45]]]
["binance-futures","SOLUSDT",1759795275748,[[232.22,877.33],[232.21,732.4],[232.2,3814.35],[232.19,157.7],[232.18,307.86]],[[232.23,59.06],[232.24,9.68],[232.25,58.84],[232.26,216.38],[232.27,426.49]]]
["binance-futures","SOLUSDT",1759795275797,[[232.22,877.33],[232.21,732.4],[232.2,3814.35],[232.19,157.7],[232.18,307.86]],[[232.23,59.13],[232.24,13.21],[232.25,58.84],[232.26,216.38],[232.27,426.49]]]
["binance-futures","SOLUSDT",1759795275851,[[232.22,877.33],[232.21,732.4],[232.2,3814.77],[232.19,157.7],[232.18,307.86]],[[232.23,59.13],[232.24,13.24],[232.25,58.84],[232.26,216.38],[232.27,426.49]]]
["binance-futures","SOLUSDT",1759795275905,[[232.22,877.33],[232.21,732.4],[232.2,3814.77],[232.19,157.7],[232.18,307.86]],[[232.23,61.13],[232.24,13.24],[232.25,58.84],[232.26,216.38],[232.27,426.49]]]
["binance-futures","SOLUSDT",1759795275948,[[232.22,877.33],[232.21,710.21],[232.2,3814.77],[232.19,157.7],[232.18,307.86]],[[232.23,59.13],[232.24,13.24],[232.25,58.84],[232.26,216.38],[232.27,426.49]]]
["binance-futures","SOLUSDT",1759795276003,[[232.22,877.35],[232.21,809.24],[232.2,3890.22],[232.19,157.7],[232.18,307.86]],[[232.23,59.13],[232.24,13.24],[232.25,58.84],[232.26,216.38],[232.27,426.49]]]
["binance-futures","SOLUSDT",1759795276056,[[232.22,877.39],[232.21,278.87],[232.2,3893.04],[232.19,157.74],[232.18,307.86]],[[232.23,59.31],[232.24,13.24],[232.25,95.43],[232.26,216.38],[232.27,426.49]]]
["binance-futures","SOLUSDT",1759795276115,[[232.22,871.72],[232.21,662.64],[232.2,3870.08],[232.19,149.12],[232.18,307.86]],[[232.23,126.55],[232.24,52.62],[232.25,152.05],[232.26,239.24],[232.27,426.49]]]
["binance-futures","SOLUSDT",1759795276167,[[232.22,911.16],[232.21,662.64],[232.2,3866.83],[232.19,149.12],[232.18,307.86]],[[232.23,126.55],[232.24,60.47],[232.25,143.87],[232.26,237.24],[232.27,426.49]]]
["binance-futures","SOLUSDT",1759795276218,[[232.22,915.47],[232.21,662.64],[232.2,3869.69],[232.19,149.12],[232.18,307.86]],[[232.23,59.34],[232.24,60.47],[232.25,141.77],[232.26,239.24],[232.27,426.49]]]
["binance-futures","SOLUSDT",1759795276269,[[232.22,917.47],[232.21,662.64],[232.2,3866.83],[232.19,151.99],[232.18,307.86]],[[232.23,63.65],[232.24,60.47],[232.25,141.77],[232.26,239.24],[232.27,426.49]]]
["binance-futures","SOLUSDT",1759795276327,[[232.22,917.5],[232.21,276.28],[232.2,3887.69],[232.19,160.62],[232.18,307.86]],[[232.23,44.41],[232.24,60.47],[232.25,143.77],[232.26,237.24],[232.27,426.49]]]
["binance-futures","SOLUSDT",1759795276371,[[232.22,917.5],[232.21,600.01],[232.2,3887.69],[232.19,157.74],[232.18,307.86]],[[232.23,44.41],[232.24,60.47],[232.25,141.77],[232.26,237.24],[232.27,426.49]]]
["binance-futures","SOLUSDT",1759795276428,[[232.22,922.54],[232.21,579.3],[232.2,3890.59],[232.19,157.74],[232.18,307.86]],[[232.23,44.43],[232.24,60.47],[232.25,141.77],[232.26,243.54],[232.27,426.49]]]
["binance-futures","SOLUSDT",1759795276486,[[232.22,930.03],[232.21,579.3],[232.2,3887.69],[232.19,160.65],[232.18,307.86]],[[232.23,45.37],[232.24,60.47],[232.25,141.77],[232.26,243.54],[232.27,426.49]]]
["binance-futures","SOLUSDT",1759795276555,[[232.22,958.61],[232.21,835.26],[232.2,3887.69],[232.19,160.67],[232.18,307.86]],[[232.23,45.37],[232.24,25.88],[232.25,63.14],[232.26,218.38],[232.27,404.3]]]
["binance-futures","SOLUSDT",1759795276609,[[232.22,947.48],[232.21,814.55],[232.2,3887.69],[232.19,160.69],[232.18,307.86]],[[232.23,45.37],[232.24,13.28],[232.25,60.84],[232.26,216.38],[232.27,404.3]]]
["binance-futures","SOLUSDT",1759795276662,[[232.22,947.45],[232.21,834.6],[232.2,3887.69],[232.19,157.74],[232.18,317.19]],[[232.23,45.37],[232.24,13.28],[232.25,58.84],[232.26,216.38],[232.27,408.63]]]
["binance-futures","SOLUSDT",1759795276708,[[232.22,947.45],[232.21,834.6],[232.2,3887.69],[232.19,160.71],[232.18,317.19]],[[232.23,45.37],[232.24,13.28],[232.25,60.84],[232.26,216.38],[232.27,408.63]]]
["binance-futures","SOLUSDT",1759795276766,[[232.22,947.47],[232.21,834.6],[232.2,3890.67],[232.19,157.74],[232.18,317.19]],[[232.23,38.52],[232.24,13.28],[232.25,60.84],[232.26,216.38],[232.27,408.63]]]
["binance-futures","SOLUSDT",1759795276827,[[232.22,947.47],[232.21,834.6],[232.2,3887.69],[232.19,160.73],[232.18,317.19]],[[232.23,38.52],[232.24,13.28],[232.25,58.84],[232.26,216.38],[232.27,408.63]]]
["binance-futures","SOLUSDT",1759795276884,[[232.22,925.69],[232.21,298.21],[232.2,3887.69],[232.19,157.74],[232.18,317.19]],[[232.23,191.53],[232.24,20.12],[232.25,93.43],[232.26,369.66],[232.27,404.33]]]
["binance-futures","SOLUSDT",1759795276934,[[232.22,842.42],[232.21,255.57],[232.2,3890.7],[232.19,157.74],[232.18,317.19]],[[232.23,192.56],[232.24,59.16],[232.25,162.62],[232.26,369.66],[232.27,422.39]]]
["binance-futures","SOLUSDT",1759795276986,[[232.22,842.42],[232.21,255.57],[232.2,3887.69],[232.19,149.12],[232.18,317.19]],[[232.23,192.56],[232.24,68.92],[232.25,169.01],[232.26,386.08],[232.27,422.39]]]
["binance-futures","SOLUSDT",1759795277036,[[232.22,842.41],[232.21,727.44],[232.2,3887.69],[232.19,149.12],[232.18,317.19]],[[232.23,192.4],[232.24,68.92],[232.25,169.01],[232.26,386.08],[232.27,422.39]]]
["binance-futures","SOLUSDT",1759795277087,[[232.22,842.41],[232.21,156.54],[232.2,3812.24],[232.19,152.15],[232.18,316.33]],[[232.23,250.98],[232.24,68.92],[232.25,169.01],[232.26,386.08],[232.27,422.39]]]
["binance-futures","SOLUSDT",1759795277141,[[232.22,842.38],[232.21,445.11],[232.2,3815.27],[232.19,149.12],[232.18,316.33]],[[232.23,251.39],[232.24,68.92],[232.25,169.01],[232.26,386.08],[232.27,423.25]]]
["binance-futures","SOLUSDT",1759795277191,[[232.22,843.49],[232.21,459.45],[232.2,3812.24],[232.19,149.12],[232.18,316.33]],[[232.23,251.39],[232.24,68.92],[232.25,166.92],[232.26,369.66],[232.27,423.25]]]
["binance-futures","SOLUSDT",1759795277243,[[232.22,849.18],[232.21,716.14],[232.2,3812.24],[232.19,152.16],[232.18,324.95]],[[232.23,251.52],[232.24,34.33],[232.25,166.92],[232.26,369.66],[232.27,423.25]]]
["binance-futures","SOLUSDT",1759795277294,[[232.22,849.18],[232.21,716.14],[232.2,3812.24],[232.19,149.12],[232.18,324.95]],[[232.23,251.52],[232.24,34.33],[232.25,162.62],[232.26,369.66],[232.27,423.25]]]
["binance-futures","SOLUSDT",1759795277347,[[232.22,929.93],[232.21,716.14],[232.2,3812.24],[232.19,152.17],[232.18,324.95]],[[232.23,251.52],[232.24,34.33],[232.25,122.88],[232.26,369.66],[232.27,423.25]]]
["binance-futures","SOLUSDT",1759795277401,[[232.22,924.32],[232.21,716.14],[232.2,3812.24],[232.19,149.12],[232.18,324.95]],[[232.23,251.52],[232.24,17.73],[232.25,118.58],[232.26,369.66],[232.27,423.25]]]
["binance-futures","SOLUSDT",1759795277451,[[232.22,925.74],[232.21,716.14],[232.2,3815.31],[232.19,149.12],[232.18,324.95]],[[232.23,251.52],[232.24,17.73],[232.25,118.58],[232.26,369.66],[232.27,423.25]]]
["binance-futures","SOLUSDT",1759795277503,[[232.22,904.27],[232.21,716.14],[232.2,3815.32],[232.19,149.12],[232.18,324.95]],[[232.23,251.52],[232.24,24.56],[232.25,120.58],[232.26,373.96],[232.27,423.25]]]
["binance-futures","SOLUSDT",1759795277547,[[232.22,904.27],[232.21,716.14],[232.2,3812.24],[232.19,149.12],[232.18,324.95]],[[232.23,252.21],[232.24,24.56],[232.25,118.58],[232.26,373.96],[232.27,423.25]]]
["binance-futures","SOLUSDT",1759795277609,[[232.22,904.27],[232.21,716.14],[232.2,3815.33],[232.19,149.12],[232.18,324.95]],[[232.23,252.21],[232.24,24.56],[232.25,120.58],[232.26,373.96],[232.27,423.25]]]
["binance-futures","SOLUSDT",1759795277652,[[232.22,904.27],[232.21,716.14],[232.2,3812.24],[232.19,149.12],[232.18,324.95]],[[232.23,252.21],[232.24,24.56],[232.25,118.58],[232.26,373.96],[232.27,423.25]]]
["binance-futures","SOLUSDT",1759795277708,[[232.22,904.27],[232.21,716.14],[232.2,3815.33],[232.19,149.12],[232.18,324.95]],[[232.23,252.21],[232.24,24.56],[232.25,118.58],[232.26,373.96],[232.27,432.29]]]
["binance-futures","SOLUSDT",1759795277760,[[232.22,904.27],[232.21,716.11],[232.2,3815.34],[232.19,149.12],[232.18,324.95]],[[232.23,252.21],[232.24,24.56],[232.25,118.58],[232.26,373.96],[232.27,432.29]]]
["binance-futures","SOLUSDT",1759795277811,[[232.22,904.27],[232.21,716.11],[232.2,3815.35],[232.19,149.12],[232.18,324.95]],[[232.23,252.21],[232.24,24.56],[232.25,118.58],[232.26,373.96],[232.27,432.29]]]
["binance-futures","SOLUSDT",1759795277864,[[232.22,904.27],[232.21,716.11],[232.2,3815.35],[232.19,149.12],[232.18,324.95]],[[232.23,252.21],[232.24,24.56],[232.25,118.58],[232.26,373.96],[232.27,432.29]]]
["binance-futures","SOLUSDT",1759795277926,[[232.22,909.88],[232.21,716.11],[232.2,3812.24],[232.19,149.12],[232.18,324.95]],[[232.23,252.24],[232.24,24.56],[232.25,118.58],[232.26,373.96],[232.27,432.29]]]
["binance-futures","SOLUSDT",1759795277968,[[232.22,909.88],[232.21,716.11],[232.2,3812.24],[232.19,152.24],[232.18,324.95]],[[232.23,248.28],[232.24,24.56],[232.25,120.58],[232.26,373.96],[232.27,432.29]]]
["binance-futures","SOLUSDT",1759795278023,[[232.22,910.71],[232.21,716.11],[232.2,3815.37],[232.19,149.12],[232.18,316.33]],[[232.23,248.28],[232.24,24.56],[232.25,120.58],[232.26,373.96],[232.27,432.29]]]
["binance-futures","SOLUSDT",1759795278079,[[232.22,905.1],[232.21,172.15],[232.2,3806.37],[232.19,149.12],[232.18,324.95]],[[232.23,237.98],[232.24,24.59],[232.25,120.58],[232.26,373.96],[232.27,432.29]]]
["binance-futures","SOLUSDT",1759795278137,[[232.22,824.29],[232.21,543.65],[232.2,3806.39],[232.19,149.12],[232.18,316.33]],[[232.23,238.34],[232.24,59.18],[232.25,118.58],[232.26,385.83],[232.27,432.29]]]
["binance-futures","SOLUSDT",1759795278195,[[232.22,738.94],[232.21,614.88],[232.2,3766.32],[232.19,83.29],[232.18,290.26]],[[232.23,654.45],[232.24,73.05],[232.25,178.33],[232.26,385.83],[232.27,432.29]]]
["binance-futures","SOLUSDT",1759795278245,[[232.22,620.62],[232.21,730.63],[232.2,3749.81],[232.19,78.43],[232.18,290.26]],[[232.23,654.45],[232.24,73.59],[232.25,178.33],[232.26,391.85],[232.27,443.04]]]
["binance-futures","SOLUSDT",1759795278301,[[232.22,599.09],[232.21,153.93],[232.2,3836.68],[232.19,196.77],[232.18,290.26]],[[232.23,695.62],[232.24,85.46],[232.25,178.33],[232.26,391.85],[232.27,443.46]]]
["binance-futures","SOLUSDT",1759795278353,[[232.22,599.09],[232.21,272.26],[232.2,3836.68],[232.19,81.58],[232.18,290.26]],[[232.23,695.7],[232.24,73.59],[232.25,178.33],[232.26,381.53],[232.27,516.56]]]
["binance-futures","SOLUSDT",1759795278396,[[232.22,600.54],[232.21,272.26],[232.2,3855.52],[232.19,81.58],[232.18,290.26]],[[232.23,695.7],[232.24,73.59],[232.25,182.63],[232.26,398.56],[232.27,516.56]]]
["binance-futures","SOLUSDT",1759795278455,[[232.22,613.49],[232.21,272.26],[232.2,3855.52],[232.19,81.58],[232.18,290.26]],[[232.23,695.7],[232.24,73.59],[232.25,182.63],[232.26,398.56],[232.27,516.56]]]
["binance-futures","SOLUSDT",1759795278509,[[232.22,613.63],[232.21,272.26],[232.2,3768.65],[232.19,90.54],[232.18,290.26]],[[232.23,445.62],[232.24,71.01],[232.25,180.91],[232.26,398.56],[232.27,516.56]]]
["binance-futures","SOLUSDT",1759795278548,[[232.22,612.34],[232.21,359.0],[232.2,3771.81],[232.19,90.54],[232.18,290.26]],[[232.23,454.66],[232.24,71.01],[232.25,180.91],[232.26,398.56],[232.27,507.52]]]
["binance-futures","SOLUSDT",1759795278615,[[232.22,612.34],[232.21,264.0],[232.2,3768.65],[232.19,101.83],[232.18,290.26]],[[232.23,704.84],[232.24,71.01],[232.25,175.48],[232.26,398.56],[232.27,507.52]]]
["binance-futures","SOLUSDT",1759795278667,[[232.22,612.35],[232.21,272.13],[232.2,3768.65],[232.19,93.7],[232.18,290.26]],[[232.23,704.84],[232.24,71.01],[232.25,175.48],[232.26,398.56],[232.27,507.1]]]
["binance-futures","SOLUSDT",1759795278715,[[232.22,612.35],[232.21,272.13],[232.2,3768.65],[232.19,90.54],[232.18,290.26]],[[232.23,704.84],[232.24,71.01],[232.25,175.48],[232.26,398.56],[232.27,507.1]]]
["binance-futures","SOLUSDT",1759795278811,[[232.22,612.99],[232.21,272.13],[232.2,3774.05],[232.19,93.7],[232.18,290.26]],[[232.23,704.84],[232.24,71.01],[232.25,180.91],[232.26,402.86],[232.27,507.1]]]
["binance-futures","SOLUSDT",1759795278865,[[232.22,613.07],[232.21,272.13],[232.2,3872.52],[232.19,93.71],[232.18,290.26]],[[232.23,704.84],[232.24,71.01],[232.25,180.91],[232.26,402.86],[232.27,507.1]]]
["binance-futures","SOLUSDT",1759795278896,[[232.22,613.07],[232.21,284.88],[232.2,3872.52],[232.19,90.54],[232.18,298.88]],[[232.23,704.84],[232.24,71.01],[232.25,180.91],[232.26,402.86],[232.27,507.1]]]
["binance-futures","SOLUSDT",1759795278971,[[232.22,478.4],[232.21,272.13],[232.2,3811.48],[232.19,78.43],[232.18,290.26]],[[232.23,704.95],[232.24,71.01],[232.25,180.91],[232.26,402.86],[232.27,507.1]]]
["binance-futures","SOLUSDT",1759795279021,[[232.22,478.4],[232.21,153.8],[232.2,3798.14],[232.19,199.94],[232.18,290.26]],[[232.23,872.51],[232.24,82.61],[232.25,180.91],[232.26,402.86],[232.27,507.1]]]
["binance-futures","SOLUSDT",1759795279068,[[232.22,478.4],[232.21,153.8],[232.2,3792.51],[232.19,78.43],[232.18,408.6]],[[232.23,704.95],[232.24,82.61],[232.25,180.91],[232.26,408.88],[232.27,507.1]]]
["binance-futures","SOLUSDT",1759795279123,[[232.22,478.4],[232.21,153.8],[232.2,3792.51],[232.19,78.43],[232.18,408.6]],[[232.23,704.95],[232.24,108.11],[232.25,180.91],[232.26,402.86],[232.27,507.1]]]
["binance-futures","SOLUSDT",1759795279177,[[232.22,475.67],[232.21,53.8],[232.2,3705.64],[232.19,156.62],[232.18,408.6]],[[232.23,704.95],[232.24,108.11],[232.25,180.91],[232.26,422.24],[232.27,507.1]]]
["binance-futures","SOLUSDT",1759795279228,[[232.22,475.67],[232.21,53.8],[232.2,3705.64],[232.19,78.43],[232.18,408.6]],[[232.23,704.95],[232.24,108.11],[232.25,180.91],[232.26,422.24],[232.27,507.1]]]
["binance-futures","SOLUSDT",1759795279285,[[232.22,475.8],[232.21,53.8],[232.2,3705.64],[232.19,90.03],[232.18,408.6]],[[232.23,704.95],[232.24,96.51],[232.25,180.91],[232.26,422.24],[232.27,507.1]]]
["binance-futures","SOLUSDT",1759795279325,[[232.22,475.36],[232.21,53.8],[232.2,3713.64],[232.19,90.03],[232.18,408.6]],[[232.23,704.95],[232.24,96.51],[232.25,180.91],[232.26,417.94],[232.27,507.1]]]
["binance-futures","SOLUSDT",1759795279388,[[232.22,509.98],[232.21,53.8],[232.2,3713.64],[232.19,93.19],[232.18,408.6]],[[232.23,704.95],[232.24,96.51],[232.25,180.91],[232.26,417.94],[232.27,507.1]]]
["binance-futures","SOLUSDT",1759795279442,[[232.22,512.13],[232.21,53.8],[232.2,3812.5],[232.19,93.19],[232.18,417.22]],[[232.23,704.87],[232.24,96.51],[232.25,185.21],[232.26,417.94],[232.27,507.1]]]
["binance-futures","SOLUSDT",1759795279492,[[232.22,455.11],[232.21,172.13],[232.2,3812.5],[232.19,90.03],[232.18,298.88]],[[232.23,704.87],[232.24,96.51],[232.25,173.34],[232.26,417.94],[232.27,507.1]]]
["binance-futures","SOLUSDT",1759795279535,[[232.22,512.18],[232.21,172.13],[232.2,3812.5],[232.19,90.03],[232.18,298.88]],[[232.23,702.52],[232.24,96.54],[232.25,173.34],[232.26,417.94],[232.27,507.1]]]
["binance-futures","SOLUSDT",1759795279594,[[232.22,512.18],[232.21,53.8],[232.2,3812.5],[232.19,208.37],[232.18,298.88]],[[232.23,702.52],[232.24,96.54],[232.25,173.34],[232.26,417.94],[232.27,507.1]]]
["binance-futures","SOLUSDT",1759795279646,[[232.22,512.18],[232.21,53.83],[232.2,3812.5],[232.19,208.37],[232.18,290.26]],[[232.23,702.52],[232.24,96.54],[232.25,173.34],[232.26,417.94],[232.27,507.1]]]
["binance-futures","SOLUSDT",1759795279696,[[232.22,512.18],[232.21,53.83],[232.2,3801.42],[232.19,208.37],[232.18,290.26]],[[232.23,702.39],[232.24,100.84],[232.25,169.04],[232.26,417.94],[232.27,507.1]]]
["binance-futures","SOLUSDT",1759795279753,[[232.22,512.31],[232.21,53.83],[232.2,3818.06],[232.19,93.2],[232.18,408.6]],[[232.23,702.39],[232.24,100.84],[232.25,169.04],[232.26,417.94],[232.27,507.1]]]
["binance-futures","SOLUSDT",1759795279805,[[232.22,512.31],[232.21,56.1],[232.2,3801.42],[232.19,90.03],[232.18,408.6]],[[232.23,702.39],[232.24,96.54],[232.25,169.04],[232.26,417.94],[232.27,507.1]]]
["binance-futures","SOLUSDT",1759795279862,[[232.22,511.63],[232.21,56.1],[232.2,3801.42],[232.19,93.2],[232.18,408.6]],[[232.23,702.39],[232.24,96.54],[232.25,180.12],[232.26,417.94],[232.27,507.1]]]
["binance-futures","SOLUSDT",1759795279896,[[232.22,511.63],[232.21,56.1],[232.2,3801.42],[232.19,90.03],[232.18,408.6]],[[232.23,702.39],[232.24,96.54],[232.25,180.12],[232.26,417.94],[232.27,507.1]]]
["binance-futures","SOLUSDT",1759795279991,[[232.22,511.63],[232.21,56.17],[232.2,3801.42],[232.19,90.03],[232.18,408.6]],[[232.23,702.39],[232.24,96.54],[232.25,180.12],[232.26,417.94],[232.27,507.1]]]
["binance-futures","SOLUSDT",1759795280048,[[232.22,511.63],[232.21,56.17],[232.2,3801.42],[232.19,90.03],[232.18,408.6]],[[232.23,702.42],[232.24,96.54],[232.25,180.12],[232.26,417.94],[232.27,507.1]]]
["binance-futures","SOLUSDT",1759795280068,[[232.22,511.63],[232.21,56.17],[232.2,3801.42],[232.19,93.2],[232.18,408.6]],[[232.23,702.83],[232.24,96.54],[232.25,180.12],[232.26,422.24],[232.27,506.24]]]
["binance-futures","SOLUSDT",1759795280133,[[232.22,527.36],[232.21,174.5],[232.2,3812.04],[232.19,90.03],[232.18,290.26]],[[232.23,702.92],[232.24,96.54],[232.25,180.12],[232.26,422.24],[232.27,506.24]]]
["binance-futures","SOLUSDT",1759795280207,[[232.22,527.39],[232.21,174.5],[232.2,3812.04],[232.19,90.03],[232.18,252.0]],[[232.23,702.92],[232.24,96.54],[232.25,180.12],[232.26,422.24],[232.27,506.24]]]
["binance-futures","SOLUSDT",1759795280256,[[232.22,528.11],[232.21,188.21],[232.2,3812.04],[232.19,93.2],[232.18,260.62]],[[232.23,642.83],[232.24,96.54],[232.25,169.04],[232.26,375.6],[232.27,506.24]]]
["binance-futures","SOLUSDT",1759795280288,[[232.22,528.11],[232.21,203.16],[232.2,3812.04],[232.19,90.03],[232.18,260.62]],[[232.23,644.75],[232.24,96.54],[232.25,169.04],[232.26,375.6],[232.27,506.24]]]
["binance-futures","SOLUSDT",1759795280360,[[232.22,533.58],[232.21,203.16],[232.2,3812.04],[232.19,93.2],[232.18,260.62]],[[232.23,644.75],[232.24,96.54],[232.25,169.04],[232.26,375.6],[232.27,506.24]]]
["binance-futures","SOLUSDT",1759795280414,[[232.22,527.97],[232.21,278.19],[232.2,3737.01],[232.19,90.03],[232.18,260.62]],[[232.23,365.03],[232.24,96.54],[232.25,173.34],[232.26,375.6],[232.27,506.24]]]
["binance-futures","SOLUSDT",1759795280467,[[232.22,527.97],[232.21,278.19],[232.2,3737.01],[232.19,90.03],[232.18,260.62]],[[232.23,365.03],[232.24,96.54],[232.25,169.04],[232.26,375.6],[232.27,484.72]]]
["binance-futures","SOLUSDT",1759795280526,[[232.22,536.78],[232.21,278.19],[232.2,3740.2],[232.19,90.03],[232.18,260.62]],[[232.23,326.57],[232.24,96.54],[232.25,169.04],[232.26,375.6],[232.27,422.39]]]
["binance-futures","SOLUSDT",1759795280575,[[232.22,671.05],[232.21,159.86],[232.2,3740.21],[232.19,90.03],[232.18,260.62]],[[232.23,326.57],[232.24,96.54],[232.25,169.04],[232.26,384.64],[232.27,422.39]]]
["binance-futures","SOLUSDT",1759795280625,[[232.22,848.22],[232.21,611.4],[232.2,3783.81],[232.19,91.45],[232.18,260.62]],[[232.23,133.21],[232.24,129.11],[232.25,168.46],[232.26,370.93],[232.27,404.33]]]
["binance-futures","SOLUSDT",1759795280694,[[232.22,767.49],[232.21,617.22],[232.2,3780.59],[232.19,87.45],[232.18,264.62]],[[232.23,133.21],[232.24,163.74],[232.25,166.46],[232.26,372.93],[232.27,404.33]]]
["binance-futures","SOLUSDT",1759795280741,[[232.22,848.22],[232.21,613.98],[232.2,3780.59],[232.19,87.45],[232.18,264.62]],[[232.23,133.21],[232.24,163.74],[232.25,166.46],[232.26,370.93],[232.27,404.33]]]
["binance-futures","SOLUSDT",1759795280792,[[232.22,751.89],[232.21,613.53],[232.2,3780.59],[232.19,87.45],[232.18,256.0]],[[232.23,200.42],[232.24,163.74],[232.25,166.46],[232.26,384.19],[232.27,417.59]]]
["binance-futures","SOLUSDT",1759795280849,[[232.22,757.5],[232.21,613.53],[232.2,3783.88],[232.19,87.45],[232.18,256.0]],[[232.23,200.42],[232.24,163.74],[232.25,168.46],[232.26,384.19],[232.27,417.59]]]
["binance-futures","SOLUSDT",1759795280915,[[232.22,842.54],[232.21,616.83],[232.2,3780.59],[232.19,87.45],[232.18,264.62]],[[232.23,133.21],[232.24,163.74],[232.25,168.46],[232.26,384.19],[232.27,417.59]]]
["binance-futures","SOLUSDT",1759795280971,[[232.22,842.57],[232.21,616.84],[232.2,3780.08],[232.19,87.45],[232.18,264.62]],[[232.23,133.21],[232.24,163.74],[232.25,168.46],[232.26,384.19],[232.27,418.45]]]
["binance-futures","SOLUSDT",1759795281022,[[232.22,842.57],[232.21,613.53],[232.2,3780.08],[232.19,87.45],[232.18,264.62]],[[232.23,135.21],[232.24,163.74],[232.25,166.46],[232.26,370.93],[232.27,405.19]]]
["binance-futures","SOLUSDT",1759795281071,[[232.22,761.79],[232.21,616.85],[232.2,3780.08],[232.19,87.45],[232.18,264.62]],[[232.23,133.21],[232.24,163.74],[232.25,168.46],[232.26,370.93],[232.27,418.45]]]
["binance-futures","SOLUSDT",1759795281126,[[232.22,758.23],[232.21,616.86],[232.2,3780.08],[232.19,87.45],[232.18,264.62]],[[232.23,130.86],[232.24,163.74],[232.25,168.46],[232.26,370.93],[232.27,418.45]]]
["binance-futures","SOLUSDT",1759795281177,[[232.22,844.57],[232.21,608.73],[232.2,3780.08],[232.19,87.45],[232.18,264.62]],[[232.23,130.86],[232.24,163.74],[232.25,476.74],[232.26,370.93],[232.27,418.45]]]
["binance-futures","SOLUSDT",1759795281222,[[232.22,838.96],[232.21,605.4],[232.2,3788.21],[232.19,87.45],[232.18,264.62]],[[232.23,130.86],[232.24,207.21],[232.25,476.74],[232.26,370.93],[232.27,418.45]]]
["binance-futures","SOLUSDT",1759795281276,[[232.22,753.92],[232.21,605.4],[232.2,3791.57],[232.19,87.45],[232.18,256.0]],[[232.23,227.82],[232.24,138.01],[232.25,474.74],[232.26,370.93],[232.27,418.45]]]
["binance-futures","SOLUSDT",1759795281346,[[232.22,678.81],[232.21,642.65],[232.2,3788.21],[232.19,87.45],[232.18,252.0]],[[232.23,262.41],[232.24,138.01],[232.25,474.74],[232.26,383.1],[232.27,418.45]]]
["binance-futures","SOLUSDT",1759795281388,[[232.22,684.42],[232.21,668.09],[232.2,3788.21],[232.19,87.45],[232.18,239.06]],[[232.23,262.41],[232.24,138.01],[232.25,474.74],[232.26,383.1],[232.27,418.45]]]
["binance-futures","SOLUSDT",1759795281448,[[232.22,560.52],[232.21,774.25],[232.2,3788.21],[232.19,87.45],[232.18,239.06]],[[232.23,260.4],[232.24,140.01],[232.25,474.74],[232.26,383.1],[232.27,418.45]]]
["binance-futures","SOLUSDT",1759795281499,[[232.22,560.38],[232.21,574.61],[232.2,3841.75],[232.19,208.18],[232.18,239.06]],[[232.23,333.43],[232.24,140.01],[232.25,488.77],[232.26,389.12],[232.27,418.45]]]
["binance-futures","SOLUSDT",1759795281551,[[232.22,560.38],[232.21,709.03],[232.2,3810.46],[232.19,89.84],[232.18,239.06]],[[232.23,333.43],[232.24,140.01],[232.25,477.32],[232.26,389.12],[232.27,418.45]]]
["binance-futures","SOLUSDT",1759795281601,[[232.22,561.4],[232.21,692.94],[232.2,3785.77],[232.19,89.84],[232.18,239.06]],[[232.23,333.43],[232.24,140.01],[232.25,493.41],[232.26,389.12],[232.27,418.45]]]
["binance-futures","SOLUSDT",1759795281647,[[232.22,561.37],[232.21,692.94],[232.2,3785.78],[232.19,89.84],[232.18,239.06]],[[232.23,333.43],[232.24,140.01],[232.25,499.0],[232.26,389.12],[232.27,418.45]]]
["binance-futures","SOLUSDT",1759795281696,[[232.22,561.37],[232.21,692.94],[232.2,3782.39],[232.19,89.84],[232.18,239.06]],[[232.23,333.28],[232.24,140.01],[232.25,499.0],[232.26,389.12],[232.27,418.45]]]
["binance-futures","SOLUSDT",1759795281760,[],[[232.18,1627.53],[232.19,547.91],[232.2,1253.18],[232.21,1136.85],[232.22,941.08]]]
["binance-futures","SOLUSDT",1759795281811,[[232.17,70.34],[232.16,60.99],[232.15,40.32],[232.14,7.04],[232.13,173.83]],[[232.18,1399.29],[232.19,535.4],[232.2,1164.45],[232.21,1312.02],[232.22,1138.24]]]
["binance-futures","SOLUSDT",1759795281861,[],[[232.1,19.61],[232.12,0.2],[232.13,3.17],[232.14,151.76],[232.15,183.73]]]
["binance-futures","SOLUSDT",1759795281913,[[232.12,686.75],[232.11,509.2],[232.1,1116.86],[232.09,441.86],[232.08,253.72]],[[232.13,215.25],[232.14,181.84],[232.15,268.29],[232.16,443.22],[232.17,1164.89]]]
["binance-futures","SOLUSDT",1759795281964,[[232.12,771.65],[232.11,509.3],[232.1,948.84],[232.09,582.28],[232.08,471.82]],[[232.13,182.27],[232.14,167.67],[232.15,268.17],[232.16,544.84],[232.17,984.93]]]
["binance-futures","SOLUSDT",1759795282015,[[232.12,763.06],[232.11,650.97],[232.1,948.87],[232.09,596.0],[232.08,471.79]],[[232.13,184.55],[232.14,211.59],[232.15,184.35],[232.16,549.26],[232.17,984.14]]]
["binance-futures","SOLUSDT",1759795282066,[[232.12,771.76],[232.11,598.81],[232.1,1073.49],[232.09,693.17],[232.08,471.79]],[[232.13,18.33],[232.14,142.6],[232.15,78.51],[232.16,378.18],[232.17,984.14]]]
["binance-futures","SOLUSDT",1759795282117,[[232.12,767.45],[232.11,624.12],[232.1,1042.11],[232.09,706.22],[232.08,486.63]],[[232.13,85.54],[232.14,142.6],[232.15,78.51],[232.16,378.18],[232.17,984.14]]]
["binance-futures","SOLUSDT",1759795282170,[[232.12,984.23],[232.11,624.12],[232.1,1042.11],[232.09,608.92],[232.08,493.46]],[[232.13,115.15],[232.14,142.6],[232.15,126.03],[232.16,378.18],[232.17,984.14]]]
["binance-futures","SOLUSDT",1759795282221,[[232.12,606.86],[232.11,520.48],[232.1,933.87],[232.09,608.92],[232.08,465.76]],[[232.13,430.5],[232.14,206.0],[232.15,226.23],[232.16,482.04],[232.17,984.14]]]
["binance-futures","SOLUSDT",1759795282272,[[232.12,441.2],[232.11,520.39],[232.1,933.87],[232.09,613.19],[232.08,584.15]],[[232.13,482.66],[232.14,180.23],[232.15,234.06],[232.16,384.21],[232.17,988.44]]]
["binance-futures","SOLUSDT",1759795282325,[[232.12,458.36],[232.11,488.87],[232.1,989.95],[232.09,612.19],[232.08,584.15]],[[232.13,482.74],[232.14,206.86],[232.15,243.89],[232.16,384.21],[232.17,988.44]]]
["binance-futures","SOLUSDT",1759795282378,[[232.12,459.27],[232.11,488.87],[232.1,1052.26],[232.09,612.19],[232.08,465.76]],[[232.13,736.19],[232.14,206.86],[232.15,276.65],[232.16,515.06],[232.17,988.44]]]
["binance-futures","SOLUSDT",1759795282428,[[232.12,459.27],[232.11,488.87],[232.1,1052.26],[232.09,677.68],[232.08,595.07]],[[232.13,736.19],[232.14,216.63],[232.15,316.66],[232.16,515.06],[232.17,988.44]]]
["binance-futures","SOLUSDT",1759795282482,[[232.12,215.03],[232.11,353.21],[232.1,915.45],[232.09,628.75],[232.08,312.38]],[[232.13,972.4],[232.14,236.93],[232.15,316.66],[232.16,509.03],[232.17,988.47]]]
["binance-futures","SOLUSDT",1759795282521,[[232.12,215.03],[232.11,353.21],[232.1,915.03],[232.09,608.64],[232.08,410.87]],[[232.13,836.11],[232.14,236.93],[232.15,320.96],[232.16,509.03],[232.17,988.47]]]
["binance-futures","SOLUSDT",1759795282581,[[232.12,338.23],[232.11,353.21],[232.1,971.2],[232.09,818.47],[232.08,410.9]],[[232.13,736.06],[232.14,216.63],[232.15,273.44],[232.16,518.07],[232.17,988.47]]]
["binance-futures","SOLUSDT",1759795282631,[[232.12,338.93],[232.11,353.21],[232.1,1014.78],[232.09,818.6],[232.08,410.9]],[[232.13,736.27],[232.14,216.63],[232.15,273.44],[232.16,518.07],[232.17,988.47]]]
["binance-futures","SOLUSDT",1759795282688,[[232.12,338.99],[232.11,471.59],[232.1,1014.78],[232.09,765.7],[232.08,410.9]],[[232.13,745.31],[232.14,216.63],[232.15,273.44],[232.16,509.03],[232.17,988.47]]]
["binance-futures","SOLUSDT",1759795282740,[[232.12,338.97],[232.11,450.09],[232.1,1014.81],[232.09,765.73],[232.08,419.52]],[[232.13,745.35],[232.14,216.63],[232.15,273.44],[232.16,509.03],[232.17,988.52]]]
["binance-futures","SOLUSDT",1759795282790,[[232.12,339.61],[232.11,452.83],[232.1,1070.46],[232.09,765.81],[232.08,419.52]],[[232.13,750.42],[232.14,216.63],[232.15,290.64],[232.16,512.56],[232.17,988.95]]]
["binance-futures","SOLUSDT",1759795282842,[[232.12,462.8],[232.11,478.17],[232.1,1070.46],[232.09,765.81],[232.08,419.56]],[[232.13,378.52],[232.14,214.05],[232.15,239.52],[232.16,414.19],[232.17,988.52]]]
["binance-futures","SOLUSDT",1759795282893,[[232.12,462.8],[232.11,478.17],[232.1,1135.95],[232.09,700.32],[232.08,419.56]],[[232.13,451.71],[232.14,80.1],[232.15,199.51],[232.16,414.19],[232.17,988.52]]]
["binance-futures","SOLUSDT",1759795282946,[[232.12,462.8],[232.11,478.17],[232.1,1135.95],[232.09,700.32],[232.08,419.56]],[[232.13,294.19],[232.14,80.1],[232.15,199.51],[232.16,423.23],[232.17,988.47]]]
["binance-futures","SOLUSDT",1759795282992,[[232.12,462.8],[232.11,478.17],[232.1,1135.95],[232.09,700.32],[232.08,419.56]],[[232.13,259.6],[232.14,80.1],[232.15,199.51],[232.16,423.23],[232.17,988.47]]]
["binance-futures","SOLUSDT",1759795283049,[[232.12,461.94],[232.11,478.17],[232.1,1080.37],[232.09,700.32],[232.08,419.6]],[[232.13,259.6],[232.14,80.1],[232.15,199.55],[232.16,521.63],[232.17,988.47]]]
["binance-futures","SOLUSDT",1759795283101,[[232.12,461.94],[232.11,478.17],[232.1,1080.37],[232.09,700.19],[232.08,421.41]],[[232.13,249.53],[232.14,80.1],[232.15,233.94],[232.16,521.63],[232.17,988.47]]]
["binance-futures","SOLUSDT",1759795283154,[[232.12,580.57],[232.11,359.79],[232.1,1080.37],[232.09,700.19],[232.08,421.33]],[[232.13,249.53],[232.14,80.1],[232.15,285.06],[232.16,521.63],[232.17,988.52]]]
["binance-futures","SOLUSDT",1759795283206,[[232.14,1676.48],[232.13,656.9],[232.12,378.49],[232.11,359.69],[232.1,1069.1]],[[232.15,45.29],[232.16,256.87],[232.17,517.56],[232.18,830.99],[232.19,807.22]]]
["binance-futures","SOLUSDT",1759795283257,[[232.15,1219.47],[232.14,434.99],[232.13,688.89],[232.12,322.69],[232.11,414.25]],[[232.16,138.22],[232.17,199.93],[232.18,758.18],[232.19,564.81],[232.2,977.55]]]
["binance-futures","SOLUSDT",1759795283308,[[232.17,1694.38],[232.16,733.99],[232.15,411.59],[232.14,407.64],[232.13,606.61]],[[232.18,499.72],[232.19,392.97],[232.2,663.56],[232.21,401.9],[232.22,786.9]]]
["binance-futures","SOLUSDT",1759795283358,[[232.15,363.03],[232.14,76.94],[232.13,45.67]],[[232.16,1186.61],[232.17,725.68],[232.18,571.92],[232.19,355.45],[232.2,678.17]]]
["binance-futures","SOLUSDT",1759795283410,[[232.14,77.9],[232.13,60.69],[232.12,160.0],[232.11,292.87],[232.1,882.8]],[[232.15,1304.39],[232.16,435.73],[232.17,933.01],[232.18,442.55],[232.19,390.92]]]
["binance-futures","SOLUSDT",1759795283461,[[232.14,77.95],[232.13,35.38],[232.12,97.61],[232.11,238.97],[232.1,1006.16]],[[232.15,1649.51],[232.16,452.8],[232.17,980.58],[232.18,669.13],[232.19,772.35]]]
["binance-futures","SOLUSDT",1759795283511,[[232.14,77.95],[232.13,35.38],[232.12,112.14],[232.11,374.82],[232.1,1006.16]],[[232.15,1754.07],[232.16,485.38],[232.17,1010.66],[232.18,721.48],[232.19,772.35]]]
["binance-futures","SOLUSDT",1759795283563,[[232.14,77.95],[232.13,35.41],[232.12,130.56],[232.11,381.65],[232.1,1006.16]],[[232.15,1685.93],[232.16,485.38],[232.17,1061.82],[232.18,721.48],[232.19,772.35]]]
["binance-futures","SOLUSDT",1759795283616,[[232.13,35.41],[232.12,66.85],[232.11,381.65],[232.1,1006.16]],[[232.14,238.59],[232.15,1562.28],[232.16,533.78],[232.17,1061.82],[232.18,743.37]]]
["binance-futures","SOLUSDT",1759795283667,[[232.13,468.2],[232.12,109.91],[232.11,340.09],[232.1,1037.5],[232.09,807.78]],[[232.14,1134.47],[232.15,400.2],[232.16,512.66],[232.17,1066.07],[232.18,709.86]]]
["binance-futures","SOLUSDT",1759795283719,[[232.13,485.41],[232.12,71.7],[232.11,340.09],[232.1,1037.5],[232.09,799.16]],[[232.14,1202.52],[232.15,400.2],[232.16,513.06],[232.17,1061.77],[232.18,709.89]]]
["binance-futures","SOLUSDT",1759795283770,[[232.13,293.09],[232.12,35.87],[232.11,251.5],[232.1,1041.8],[232.09,799.16]],[[232.14,1558.29],[232.15,400.23],[232.16,513.06],[232.17,1061.85],[232.18,709.89]]]
["binance-futures","SOLUSDT",1759795283820,[[232.13,262.85],[232.12,35.87],[232.11,195.43],[232.1,1041.8],[232.09,799.16]],[[232.14,1493.1],[232.15,436.26],[232.16,590.6],[232.17,1059.27],[232.18,609.87]]]
["binance-futures","SOLUSDT",1759795283872,[[232.13,262.85],[232.12,35.9],[232.11,313.81],[232.1,1041.8],[232.09,799.16]],[[232.14,1658.73],[232.15,438.84],[232.16,590.6],[232.17,1061.85],[232.18,612.45]]]
["binance-futures","SOLUSDT",1759795283934,[[232.13,208.49],[232.12,35.93],[232.11,188.6],[232.1,1061.82],[232.09,897.52]],[[232.14,1590.61],[232.15,438.84],[232.16,590.6],[232.17,1061.85],[232.18,633.02]]]
["binance-futures","SOLUSDT",1759795283980,[[232.13,208.49],[232.12,35.93],[232.11,188.6],[232.1,1061.82],[232.09,897.52]],[[232.14,1658.64],[232.15,438.84],[232.16,590.6],[232.17,1061.85],[232.18,633.02]]]
["binance-futures","SOLUSDT",1759795284038,[[232.13,207.73],[232.12,1.35],[232.11,177.19],[232.1,927.47],[232.09,904.32]],[[232.14,1655.28],[232.15,436.26],[232.16,590.6],[232.17,1061.88],[232.18,640.44]]]
["binance-futures","SOLUSDT",1759795284088,[[232.13,200.54],[232.12,1.35],[232.11,177.19],[232.1,927.47],[232.09,850.42]],[[232.14,1744.85],[232.15,439.71],[232.16,590.63],[232.17,1061.85],[232.18,640.44]]]
["binance-futures","SOLUSDT",1759795284142,[[232.1,271.55],[232.09,212.13]],[[232.11,1508.25],[232.12,621.37],[232.13,878.66],[232.14,576.94],[232.15,558.33]]]
["binance-futures","SOLUSDT",1759795284193,[[232.1,0.34],[232.09,49.2],[232.08,158.07],[232.07,45.42],[232.06,228.28]],[[232.11,1447.97],[232.12,641.24],[232.13,734.06],[232.14,524.31],[232.15,567.24]]]
["binance-futures","SOLUSDT",1759795284244,[[232.09,228.63],[232.08,0.46],[232.07,79.93],[232.06,230.4]],[[232.1,2145.99],[232.11,1035.66],[232.12,609.39],[232.13,834.83],[232.14,513.27]]]
["binance-futures","SOLUSDT",1759795284294,[[232.09,229.62],[232.08,0.46],[232.07,109.39],[232.06,230.4],[232.05,160.34]],[[232.1,2145.95],[232.11,997.18],[232.12,609.39],[232.13,834.78],[232.14,544.75]]]
["binance-futures","SOLUSDT",1759795284346,[[232.07,343.83],[232.06,110.19],[232.05,187.83]],[[232.08,1282.05],[232.09,655.0],[232.1,705.48],[232.11,967.61],[232.12,673.56]]]
["binance-futures","SOLUSDT",1759795284397,[[232.07,475.68],[232.06,97.27],[232.05,179.23],[232.04,123.5],[232.03,202.33]],[[232.08,1282.93],[232.09,397.24],[232.1,711.01],[232.11,967.56],[232.12,696.09]]]
["binance-futures","SOLUSDT",1759795284448,[[232.07,359.13],[232.06,74.95],[232.05,178.81],[232.04,47.8],[232.03,126.76]],[[232.08,1685.11],[232.09,412.98],[232.1,711.06],[232.11,957.43],[232.12,753.51]]]
["binance-futures","SOLUSDT",1759795284498,[[232.07,359.13],[232.06,98.05],[232.05,173.57],[232.04,176.57],[232.03,207.6]],[[232.08,1514.66],[232.09,347.24],[232.1,711.06],[232.11,910.01],[232.12,756.09]]]
["binance-futures","SOLUSDT",1759795284548,[[232.07,489.27],[232.06,98.14],[232.05,238.34],[232.04,92.33],[232.03,214.43]],[[232.08,1403.55],[232.09,344.69],[232.1,711.06],[232.11,910.01],[232.12,734.78]]]
["binance-futures","SOLUSDT",1759795284601,[[232.07,380.21],[232.06,107.26],[232.05,225.76],[232.04,105.25],[232.03,214.43]],[[232.08,1506.13],[232.09,344.69],[232.1,673.98],[232.11,907.43],[232.12,716.85]]]
["binance-futures","SOLUSDT",1759795284652,[[232.07,490.59],[232.06,107.26],[232.05,225.76],[232.04,105.25],[232.03,214.43]],[[232.08,1407.06],[232.09,347.27],[232.1,673.98],[232.11,914.31],[232.12,720.07]]]
["binance-futures","SOLUSDT",1759795284705,[[232.07,490.72],[232.06,107.26],[232.05,324.14],[232.04,105.25],[232.03,223.05]],[[232.08,1407.06],[232.09,344.85],[232.1,673.98],[232.11,914.31],[232.12,720.07]]]
["binance-futures","SOLUSDT",1759795284752,[[232.07,490.72],[232.06,107.69],[232.05,324.17],[232.04,145.81],[232.03,227.35]],[[232.08,1407.49],[232.09,344.85],[232.1,673.98],[232.11,913.96],[232.12,720.07]]]
["binance-futures","SOLUSDT",1759795284802,[[232.07,490.72],[232.06,133.01],[232.05,231.94],[232.04,244.19],[232.03,227.35]],[[232.08,1407.49],[232.09,344.85],[232.1,673.98],[232.11,913.96],[232.12,709.32]]]
["binance-futures","SOLUSDT",1759795284861,[[232.07,484.41],[232.06,133.01],[232.05,284.25],[232.04,244.16],[232.03,227.38]],[[232.08,1507.52],[232.09,344.85],[232.1,669.74],[232.11,913.96],[232.12,709.78]]]
["binance-futures","SOLUSDT",1759795284909,[[232.07,374.03],[232.06,100.39],[232.05,284.25],[232.04,244.16],[232.03,218.76]],[[232.08,1411.26],[232.09,346.57],[232.1,673.19],[232.11,913.96],[232.12,700.74]]]
["binance-futures","SOLUSDT",1759795284966,[[232.07,480.13],[232.06,100.42],[232.05,284.25],[232.04,244.16],[232.03,227.38]],[[232.08,1411.29],[232.09,349.15],[232.1,673.19],[232.11,913.96],[232.12,700.74]]]
["binance-futures","SOLUSDT",1759795285015,[[232.07,480.78],[232.06,100.42],[232.05,284.25],[232.04,244.16],[232.03,218.76]],[[232.08,1411.35],[232.09,349.15],[232.1,673.19],[232.11,913.99],[232.12,700.71]]]
["binance-futures","SOLUSDT",1759795285066,[[232.07,374.94],[232.06,75.1],[232.05,280.77],[232.04,244.16],[232.03,218.76]],[[232.08,1411.35],[232.09,349.15],[232.1,710.24],[232.11,913.99],[232.12,700.71]]]
["binance-futures","SOLUSDT",1759795285117,[[232.07,762.82],[232.06,255.23],[232.05,209.11],[232.04,145.78],[232.03,227.38]],[[232.08,1139.22],[232.09,349.15],[232.1,710.24],[232.11,913.99],[232.12,700.71]]]
["binance-futures","SOLUSDT",1759795285172,[[232.07,762.82],[232.06,245.5],[232.05,197.36],[232.04,105.22],[232.03,237.34]],[[232.08,1139.22],[232.09,366.65],[232.1,710.24],[232.11,913.99],[232.12,700.71]]]
["binance-futures","SOLUSDT",1759795285224,[[232.07,762.9],[232.06,220.21],[232.05,191.21],[232.04,105.22],[232.03,237.34]],[[232.08,1389.22],[232.09,366.65],[232.1,710.24],[232.11,913.99],[232.12,700.71]]]
["binance-futures","SOLUSDT",1759795285281,[[232.07,762.9],[232.06,101.8],[232.05,309.62],[232.04,105.22],[232.03,228.72]],[[232.08,1483.66],[232.09,366.65],[232.1,710.24],[232.11,913.99],[232.12,700.71]]]
["binance-futures","SOLUSDT",1759795285323,[[232.07,762.9],[232.06,116.06],[232.05,309.62],[232.04,105.22],[232.03,228.72]],[[232.08,1483.66],[232.09,348.33],[232.1,710.24],[232.11,913.99],[232.12,700.71]]]
["binance-futures","SOLUSDT",1759795285433,[[232.07,783.06],[232.06,141.38],[232.05,309.62],[232.04,105.22],[232.03,228.72]],[[232.08,1483.66],[232.09,348.33],[232.1,710.24],[232.11,913.99],[232.12,700.71]]]
["binance-futures","SOLUSDT",1759795285486,[[232.07,783.06],[232.06,343.57],[232.05,144.47],[232.04,142.27],[232.03,237.34]],[[232.08,912.84],[232.09,256.95],[232.1,673.19],[232.11,879.72],[232.12,700.74]]]
["binance-futures","SOLUSDT",1759795285542,[[232.07,792.38],[232.06,233.12],[232.05,144.47],[232.04,142.3],[232.03,238.38]],[[232.08,912.84],[232.09,256.95],[232.1,673.19],[232.11,879.72],[232.12,700.74]]]
["binance-futures","SOLUSDT",1759795285577,[[232.07,792.38],[232.06,341.99],[232.05,144.47],[232.04,142.3],[232.03,237.34]],[[232.08,912.84],[232.09,256.95],[232.1,673.19],[232.11,879.72],[232.12,700.74]]]
["binance-futures","SOLUSDT",1759795285642,[[232.07,792.29],[232.06,233.12],[232.05,107.45],[232.04,142.33],[232.03,237.34]],[[232.08,1162.89],[232.09,256.95],[232.1,673.19],[232.11,914.1],[232.12,700.74]]]
["binance-futures","SOLUSDT",1759795285692,[[232.07,792.42],[232.06,233.12],[232.05,191.23],[232.04,142.33],[232.03,241.65]],[[232.08,1126.49],[232.09,256.95],[232.1,673.19],[232.11,914.1],[232.12,700.74]]]
["binance-futures","SOLUSDT",1759795285750,[[232.07,792.59],[232.06,125.27],[232.05,344.02],[232.04,142.33],[232.03,241.65]],[[232.08,1126.39],[232.09,256.95],[232.1,673.19],[232.11,914.1],[232.12,700.74]]]
["binance-futures","SOLUSDT",1759795285798,[[232.07,764.51],[232.06,124.57],[232.05,191.23],[232.04,223.7],[232.03,233.03]],[[232.08,1126.39],[232.09,281.29],[232.1,706.55],[232.11,933.83],[232.12,743.8]]]
["binance-futures","SOLUSDT",1759795285847,[[232.07,764.51],[232.06,100.1],[232.05,325.27],[232.04,105.28],[232.03,228.72]],[[232.08,1126.39],[232.09,281.29],[232.1,706.55],[232.11,933.83],[232.12,743.8]]]
["binance-futures","SOLUSDT",1759795285904,[[232.07,764.51],[232.06,118.58],[232.05,342.08],[232.04,137.72],[232.03,228.72]],[[232.08,1125.28],[232.09,262.97],[232.1,673.19],[232.11,933.83],[232.12,743.8]]]
["binance-futures","SOLUSDT",1759795285956,[[232.07,764.51],[232.06,236.99],[232.05,223.67],[232.04,137.72],[232.03,241.65]],[[232.08,1124.94],[232.09,262.97],[232.1,673.19],[232.11,914.1],[232.12,700.77]]]
["binance-futures","SOLUSDT",1759795286003,[[232.07,764.51],[232.06,230.77],[232.05,223.67],[232.04,137.72],[232.03,241.65]],[[232.08,1124.82],[232.09,262.97],[232.1,673.19],[232.11,914.1],[232.12,700.77]]]
["binance-futures","SOLUSDT",1759795286061,[[232.07,799.16],[232.06,364.96],[232.05,139.89],[232.04,137.72],[232.03,241.65]],[[232.08,874.59],[232.09,263.01],[232.1,673.19],[232.11,879.72],[232.12,686.7]]]
["binance-futures","SOLUSDT",1759795286105,[[232.07,917.59],[232.06,233.48],[232.05,139.89],[232.04,137.72],[232.03,242.77]],[[232.08,865.55],[232.09,261.15],[232.1,673.19],[232.11,888.76],[232.12,686.7]]]
["binance-futures","SOLUSDT",1759795286164,[[232.08,1359.29],[232.07,529.12],[232.06,143.85],[232.05,141.02],[232.04,137.75]],[[232.09,46.33],[232.1,189.53],[232.11,796.68],[232.12,543.44],[232.13,794.86]]]
["binance-futures","SOLUSDT",1759795286217,[[232.09,989.9],[232.08,272.27],[232.07,539.08],[232.06,143.49],[232.05,166.7]],[[232.1,470.43],[232.11,716.77],[232.12,534.38],[232.13,760.17],[232.14,1004.5]]]
["binance-futures","SOLUSDT",1759795286268,[[232.09,497.21],[232.08,341.55],[232.07,607.89],[232.06,125.96],[232.05,190.57]],[[232.1,818.3],[232.11,716.77],[232.12,536.2],[232.13,796.63],[232.14,1004.5]]]
["binance-futures","SOLUSDT",1759795286318,[[232.09,279.57],[232.08,172.78],[232.07,625.07],[232.06,123.88],[232.05,194.88]],[[232.1,918.46],[232.11,716.77],[232.12,576.65],[232.13,796.63],[232.14,1004.5]]]
["binance-futures","SOLUSDT",1759795286365,[[232.09,259.31],[232.08,172.78],[232.07,708.43],[232.06,123.88],[232.05,194.88]],[[232.1,922.71],[232.11,721.93],[232.12,638.71],[232.13,796.63],[232.14,998.76]]]
["binance-futures","SOLUSDT",1759795286416,[[232.09,256.63],[232.08,172.78],[232.07,708.43],[232.06,123.88],[232.05,194.88]],[[232.1,922.71],[232.11,721.93],[232.12,638.71],[232.13,796.63],[232.14,1019.01]]]
["binance-futures","SOLUSDT",1759795286454,[[232.09,293.86],[232.08,172.78],[232.07,713.69],[232.06,123.88],[232.05,194.88]],[[232.1,922.71],[232.11,721.93],[232.12,638.71],[232.13,796.63],[232.14,1019.01]]]
["binance-futures","SOLUSDT",1759795286521,[[232.09,286.48],[232.08,172.78],[232.07,713.69],[232.06,162.65],[232.05,194.88]],[[232.1,822.54],[232.11,721.93],[232.12,638.71],[232.13,796.63],[232.14,1019.01]]]
["binance-futures","SOLUSDT",1759795286582,[[232.09,678.49],[232.08,198.09],[232.07,332.32],[232.06,162.65],[232.05,196.24]],[[232.1,576.76],[232.11,719.35],[232.12,638.71],[232.13,796.63],[232.14,1019.01]]]
["binance-futures","SOLUSDT",1759795286633,[[232.09,695.84],[232.08,245.69],[232.07,314.95],[232.06,162.65],[232.05,196.38]],[[232.1,577.19],[232.11,719.35],[232.12,636.71],[232.13,796.63],[232.14,1019.01]]]
["binance-futures","SOLUSDT",1759795286691,[[232.09,695.84],[232.08,364.55],[232.07,196.13],[232.06,162.65],[232.05,205.05]],[[232.1,836.23],[232.11,721.93],[232.12,636.71],[232.13,798.63],[232.14,1009.97]]]
["binance-futures","SOLUSDT",1759795286740,[[232.09,814.23],[232.08,260.03],[232.07,142.89],[232.06,162.65],[232.05,205.03]],[[232.1,487.07],[232.11,661.18],[232.12,596.26],[232.13,749.58],[232.14,940.39]]]
["binance-futures","SOLUSDT",1759795286796,[[232.09,736.98],[232.08,192.57],[232.07,70.06],[232.06,123.88],[232.05,172.61]],[[232.1,573.41],[232.11,750.21],[232.12,625.48],[232.13,780.96],[232.14,940.39]]]
["binance-futures","SOLUSDT",1759795286843,[[232.09,618.59],[232.08,300.09],[232.07,70.06],[232.06,123.88],[232.05,164.04]],[[232.1,827.31],[232.11,752.79],[232.12,627.48],[232.13,780.96],[232.14,940.39]]]
["binance-futures","SOLUSDT",1759795286896,[[232.09,618.59],[232.08,300.14],[232.07,153.84],[232.06,123.84],[232.05,169.42]],[[232.1,807.18],[232.11,752.79],[232.12,627.48],[232.13,780.96],[232.14,940.39]]]
["binance-futures","SOLUSDT",1759795286950,[[232.09,618.6],[232.08,310.58],[232.07,190.92],[232.06,123.84],[232.05,169.3]],[[232.1,807.18],[232.11,734.47],[232.12,627.48],[232.13,780.96],[232.14,974.44]]]
["binance-futures","SOLUSDT",1759795287005,[[232.09,618.63],[232.08,310.58],[232.07,190.92],[232.06,123.84],[232.05,169.3]],[[232.1,814.04],[232.11,734.47],[232.12,627.48],[232.13,780.99],[232.14,974.44]]]
["binance-futures","SOLUSDT",1759795287055,[[232.09,560.07],[232.08,267.0],[232.07,190.92],[232.06,123.84],[232.05,202.88]],[[232.1,814.25],[232.11,752.79],[232.12,627.48],[232.13,790.03],[232.14,974.38]]]
["binance-futures","SOLUSDT",1759795287107,[[232.09,541.07],[232.08,267.0],[232.07,234.5],[232.06,123.84],[232.05,187.59]],[[232.1,807.2],[232.11,752.79],[232.12,627.48],[232.13,790.03],[232.14,974.42]]]
["binance-futures","SOLUSDT",1759795287156,[[232.09,541.04],[232.08,277.7],[232.07,234.5],[232.06,123.84],[232.05,153.57]],[[232.1,807.2],[232.11,752.79],[232.12,627.48],[232.13,794.33],[232.14,974.42]]]
["binance-futures","SOLUSDT",1759795287215,[[232.09,489.81],[232.08,0.92],[232.07,70.09],[232.06,304.34],[232.05,107.81]],[[232.1,818.4],[232.11,752.79],[232.12,627.48],[232.13,790.03],[232.14,1017.47]]]
["binance-futures","SOLUSDT",1759795287267,[[232.09,489.81],[232.08,0.92],[232.07,86.53],[232.06,173.58],[232.05,223.53]],[[232.1,818.8],[232.11,752.79],[232.12,627.48],[232.13,790.03],[232.14,1101.32]]]
["binance-futures","SOLUSDT",1759795287319,[[232.09,489.81],[232.08,0.49],[232.07,70.52],[232.06,189.49],[232.05,221.91]],[[232.1,1019.91],[232.11,752.79],[232.12,627.48],[232.13,790.03],[232.14,1101.36]]]
["binance-futures","SOLUSDT",1759795287372,[[232.09,489.81],[232.08,0.49],[232.07,70.52],[232.06,189.49],[232.05,226.22]],[[232.1,564.69],[232.11,752.79],[232.12,627.48],[232.13,790.03],[232.14,1101.36]]]
["binance-futures","SOLUSDT",1759795287422,[[232.09,489.92],[232.08,0.49],[232.07,70.52],[232.06,307.9],[232.05,107.7]],[[232.1,565.12],[232.11,752.79],[232.12,627.48],[232.13,810.0],[232.14,1079.87]]]
["binance-futures","SOLUSDT",1759795287478,[[232.09,476.86],[232.08,0.49],[232.07,205.36],[232.06,177.88],[232.05,109.25]],[[232.1,915.17],[232.11,752.79],[232.12,627.48],[232.13,810.0],[232.14,1079.87]]]
["binance-futures","SOLUSDT",1759795287515,[[232.09,494.87],[232.08,0.49],[232.07,188.92],[232.06,177.88],[232.05,107.7]],[[232.1,815.25],[232.11,752.79],[232.12,627.48],[232.13,810.0],[232.14,1079.87]]]
["binance-futures","SOLUSDT",1759795287569,[[232.09,495.05],[232.08,0.4],[232.07,168.96],[232.06,177.88],[232.05,92.38]],[[232.1,824.68],[232.11,752.79],[232.12,627.48],[232.13,800.96],[232.14,1080.51]]]
["binance-futures","SOLUSDT",1759795287622,[[232.09,495.05],[232.08,0.4],[232.07,168.96],[232.06,177.88],[232.05,92.38]],[[232.1,824.68],[232.11,752.79],[232.12,627.48],[232.13,800.96],[232.14,1080.61]]]
["binance-futures","SOLUSDT",1759795287706,[[232.09,495.58],[232.08,0.4],[232.07,168.96],[232.06,210.24],[232.05,96.69]],[[232.1,824.68],[232.11,752.79],[232.12,627.48],[232.13,800.96],[232.14,1080.61]]]
["binance-futures","SOLUSDT",1759795287748,[[232.09,495.66],[232.08,0.44],[232.07,228.73],[232.06,210.24],[232.05,126.35]],[[232.1,824.86],[232.11,734.47],[232.12,627.48],[232.13,800.96],[232.14,1080.61]]]
["binance-futures","SOLUSDT",1759795287811,[[232.09,493.3],[232.08,118.79],[232.07,50.16],[232.06,177.88],[232.05,96.69]],[[232.1,1125.35],[232.11,752.82],[232.12,627.48],[232.13,780.96],[232.14,1100.09]]]
["binance-futures","SOLUSDT",1759795287860,[[232.09,493.3],[232.08,0.84],[232.07,15.54],[232.06,296.28],[232.05,82.08]],[[232.1,1131.73],[232.11,759.3],[232.12,627.48],[232.13,780.96],[232.14,1100.09]]]
["binance-futures","SOLUSDT",1759795287903,[[232.09,493.51],[232.08,0.84],[232.07,176.57],[232.06,177.88],[232.05,82.08]],[[232.1,1030.79],[232.11,759.3],[232.12,628.73],[232.13,780.96],[232.14,1102.09]]]
["binance-futures","SOLUSDT",1759795287964,[[232.09,493.51],[232.08,0.84],[232.07,133.94],[232.06,177.88],[232.05,82.08]],[[232.1,1030.79],[232.11,759.3],[232.12,628.73],[232.13,780.96],[232.14,1102.09]]]
["binance-futures","SOLUSDT",1759795288006,[[232.09,493.51],[232.08,0.84],[232.07,133.94],[232.06,177.88],[232.05,82.08]],[[232.1,1030.83],[232.11,759.3],[232.12,628.73],[232.13,780.99],[232.14,1102.06]]]
["binance-futures","SOLUSDT",1759795288055,[[232.09,493.51],[232.08,0.84],[232.07,133.94],[232.06,177.88],[232.05,113.0]],[[232.1,1030.83],[232.11,759.3],[232.12,628.73],[232.13,780.99],[232.14,1102.06]]]
["binance-futures","SOLUSDT",1759795288110,[[232.09,493.51],[232.08,0.84],[232.07,158.9],[232.06,208.8],[232.05,113.0]],[[232.1,1030.79],[232.11,759.3],[232.12,628.73],[232.13,780.99],[232.14,1102.06]]]
["binance-futures","SOLUSDT",1759795288175,[[232.09,493.17],[232.08,0.84],[232.07,158.9],[232.06,208.8],[232.05,113.0]],[[232.1,834.68],[232.11,759.3],[232.12,628.73],[232.13,780.99],[232.14,1102.06]]]
["binance-futures","SOLUSDT",1759795288227,[[232.09,493.17],[232.08,119.24],[232.07,75.09],[232.06,208.8],[232.05,140.04]],[[232.1,834.64],[232.11,740.98],[232.12,628.73],[232.13,780.99],[232.14,1102.06]]]
["binance-futures","SOLUSDT",1759795288277,[[232.09,493.17],[232.08,0.84],[232.07,193.49],[232.06,214.53],[232.05,140.04]],[[232.1,834.64],[232.11,740.98],[232.12,624.6],[232.13,780.99],[232.14,1102.06]]]
["binance-futures","SOLUSDT",1759795288331,[[232.09,493.17],[232.08,0.87],[232.07,193.49],[232.06,214.53],[232.05,140.04]],[[232.1,834.64],[232.11,740.98],[232.12,624.6],[232.13,780.99],[232.14,1102.06]]]
["binance-futures","SOLUSDT",1759795288389,[[232.09,493.01],[232.08,0.87],[232.07,193.49],[232.06,127.12],[232.05,140.04]],[[232.1,834.64],[232.11,740.98],[232.12,624.63],[232.13,780.99],[232.14,1102.06]]]
["binance-futures","SOLUSDT",1759795288439,[[232.09,532.22],[232.08,119.27],[232.07,254.22],[232.06,154.16],[232.05,158.96]],[[232.1,834.32],[232.11,740.98],[232.12,624.63],[232.13,780.99],[232.14,1102.06]]]
["binance-futures","SOLUSDT",1759795288487,[[232.09,536.0],[232.08,153.49],[232.07,254.22],[232.06,154.16],[232.05,158.96]],[[232.1,834.32],[232.11,740.98],[232.12,624.63],[232.13,780.99],[232.14,1007.43]]]
["binance-futures","SOLUSDT",1759795288546,[[232.09,539.59],[232.08,153.49],[232.07,254.22],[232.06,154.16],[232.05,158.96]],[[232.1,833.75],[232.11,740.98],[232.12,624.86],[232.13,780.99],[232.14,996.58]]]
["binance-futures","SOLUSDT",1759795288599,[[232.09,517.17],[232.08,153.49],[232.07,227.18],[232.06,122.82],[232.05,158.96]],[[232.1,833.75],[232.11,740.98],[232.12,624.86],[232.13,780.99],[232.14,996.58]]]
["binance-futures","SOLUSDT",1759795288639,[[232.09,517.17],[232.08,35.09],[232.07,345.58],[232.06,122.82],[232.05,150.34]],[[232.1,933.75],[232.11,740.98],[232.12,624.86],[232.13,780.99],[232.14,996.66]]]
["binance-futures","SOLUSDT",1759795288703,[[232.09,517.17],[232.08,35.09],[232.07,345.58],[232.06,147.16],[232.05,150.34]],[[232.1,833.66],[232.11,740.98],[232.12,624.86],[232.13,780.99],[232.14,996.66]]]
["binance-futures","SOLUSDT",1759795288745,[[232.09,513.73],[232.08,35.09],[232.07,345.58],[232.06,122.82],[232.05,150.34]],[[232.1,833.66],[232.11,759.3],[232.12,624.86],[232.13,780.99],[232.14,996.66]]]
["binance-futures","SOLUSDT",1759795288801,[[232.09,513.73],[232.08,35.09],[232.07,316.08],[232.06,122.82],[232.05,150.34]],[[232.1,833.79],[232.11,759.3],[232.12,624.89],[232.13,781.02],[232.14,996.66]]]
["binance-futures","SOLUSDT",1759795288860,[[232.09,513.73],[232.08,153.49],[232.07,197.68],[232.06,125.41],[232.05,150.34]],[[232.1,833.79],[232.11,759.3],[232.12,624.89],[232.13,781.02],[232.14,996.66]]]
["binance-futures","SOLUSDT",1759795288913,[[232.06,177.29],[232.05,88.54]],[[232.07,903.34],[232.08,550.95],[232.09,364.11],[232.1,494.42],[232.11,1015.93]]]
["binance-futures","SOLUSDT",1759795288964,[[232.06,75.43],[232.05,44.82],[232.04,86.59],[232.03,221.29],[232.02,223.97]],[[232.07,1148.48],[232.08,425.54],[232.09,372.16],[232.1,495.4],[232.11,1050.86]]]
["binance-futures","SOLUSDT",1759795289016,[[232.06,75.51],[232.05,54.42],[232.04,68.16],[232.03,213.6],[232.02,215.53]],[[232.07,1505.42],[232.08,425.54],[232.09,365.56],[232.1,394.98],[232.11,1072.31]]]
["binance-futures","SOLUSDT",1759795289067,[[232.06,79.97],[232.05,44.78],[232.04,68.13],[232.03,213.57],[232.02,215.54]],[[232.07,1317.69],[232.08,425.54],[232.09,335.91],[232.1,394.95],[232.11,1072.34]]]
["binance-futures","SOLUSDT",1759795289119,[[232.06,307.31],[232.05,44.78],[232.04,106.68],[232.03,294.24],[232.02,212.95]],[[232.07,1402.72],[232.08,402.06],[232.09,331.67],[232.1,392.37],[232.11,1069.76]]]
["binance-futures","SOLUSDT",1759795289169,[[232.06,307.31],[232.05,44.78],[232.04,121.55],[232.03,294.24],[232.02,212.95]],[[232.07,1299.81],[232.08,402.06],[232.09,370.25],[232.1,394.95],[232.11,1072.34]]]
["binance-futures","SOLUSDT",1759795289218,[[232.06,504.36],[232.05,176.43],[232.04,164.88],[232.03,188.23],[232.02,269.24]],[[232.07,1003.02],[232.08,174.12],[232.09,329.25],[232.1,365.31],[232.11,1029.28]]]
["binance-futures","SOLUSDT",1759795289272,[[232.06,504.45],[232.05,238.32],[232.04,111.46],[232.03,188.23],[232.02,269.24]],[[232.07,967.97],[232.08,174.17],[232.09,349.97],[232.1,365.31],[232.11,1029.25]]]
["binance-futures","SOLUSDT",1759795289317,[[232.06,496.05],[232.05,238.32],[232.04,111.46],[232.03,188.23],[232.02,269.24]],[[232.07,967.97],[232.08,174.17],[232.09,349.97],[232.1,365.31],[232.11,1029.25]]]
["binance-futures","SOLUSDT",1759795289377,[[232.06,496.14],[232.05,238.32],[232.04,111.46],[232.03,188.23],[232.02,269.24]],[[232.07,967.97],[232.08,174.17],[232.09,349.97],[232.1,365.31],[232.11,1029.25]]]
["binance-futures","SOLUSDT",1759795289426,[[232.06,540.05],[232.05,238.32],[232.04,111.46],[232.03,188.23],[232.02,269.24]],[[232.07,967.97],[232.08,174.17],[232.09,350.4],[232.1,364.88],[232.11,1018.5]]]
["binance-futures","SOLUSDT",1759795289470,[[232.06,540.05],[232.05,238.32],[232.04,111.52],[232.03,188.23],[232.02,269.24]],[[232.07,967.97],[232.08,174.17],[232.09,350.4],[232.1,364.88],[232.11,1018.5]]]
["binance-futures","SOLUSDT",1759795289531,[[232.06,567.98],[232.05,238.32],[232.04,111.52],[232.03,188.23],[232.02,269.24]],[[232.07,967.97],[232.08,175.68],[232.09,350.4],[232.1,364.88],[232.11,1018.53]]]
["binance-futures","SOLUSDT",1759795289602,[[232.06,568.11],[232.05,238.32],[232.04,111.52],[232.03,188.23],[232.02,268.84]],[[232.07,967.97],[232.08,175.68],[232.09,348.25],[232.1,360.58],[232.11,1018.53]]]
["binance-futures","SOLUSDT",1759795289709,[[232.06,502.4],[232.05,238.32],[232.04,148.04],[232.03,188.26],[232.02,346.69]],[[232.07,967.97],[232.08,175.68],[232.09,309.67],[232.1,360.58],[232.11,1018.53]]]
["binance-futures","SOLUSDT",1759795289756,[[232.06,502.53],[232.05,119.92],[232.04,266.46],[232.03,202.19],[232.02,346.69]],[[232.07,1067.89],[232.08,175.68],[232.09,309.67],[232.1,360.58],[232.11,1018.53]]]
["binance-futures","SOLUSDT",1759795289787,[[232.06,502.66],[232.05,260.49],[232.04,146.77],[232.03,199.6],[232.02,346.69]],[[232.07,967.89],[232.08,175.68],[232.09,309.67],[232.1,360.58],[232.11,1018.53]]]
["binance-futures","SOLUSDT",1759795289860,[[232.06,502.66],[232.05,119.92],[232.04,265.18],[232.03,202.19],[232.02,346.69]],[[232.07,967.89],[232.08,175.68],[232.09,309.67],[232.1,360.58],[232.11,1018.53]]]
["binance-futures","SOLUSDT",1759795289911,[[232.06,502.66],[232.05,260.29],[232.04,146.8],[232.03,202.19],[232.02,346.69]],[[232.07,967.89],[232.08,175.68],[232.09,309.67],[232.1,360.58],[232.11,1018.53]]]
["binance-futures","SOLUSDT",1759795289969,[[232.06,502.66],[232.05,238.33],[232.04,146.83],[232.03,202.22],[232.02,346.69]],[[232.07,869.72],[232.08,253.29],[232.09,309.67],[232.1,360.58],[232.11,986.65]]]
["binance-futures","SOLUSDT",1759795290014,[[232.06,505.08],[232.05,263.42],[232.04,146.83],[232.03,202.25],[232.02,346.69]],[[232.07,869.75],[232.08,253.29],[232.09,309.67],[232.1,360.58],[232.11,986.65]]]
["binance-futures","SOLUSDT",1759795290068,[[232.06,505.08],[232.05,288.19],[232.04,147.03],[232.03,202.25],[232.02,346.69]],[[232.07,869.75],[232.08,253.29],[232.09,309.67],[232.1,356.34],[232.11,968.33]]]
["binance-futures","SOLUSDT",1759795290132,[[232.06,586.55],[232.05,288.19],[232.04,147.03],[232.03,202.25],[232.02,346.69]],[[232.07,804.6],[232.08,201.13],[232.09,199.37],[232.1,356.34],[232.11,968.33]]]
["binance-futures","SOLUSDT",1759795290190,[[232.06,730.08],[232.05,226.3],[232.04,151.03],[232.03,202.28],[232.02,348.15]],[[232.07,520.23],[232.08,106.86],[232.09,105.85],[232.1,333.24],[232.11,752.91]]]
["binance-futures","SOLUSDT",1759795290241,[[232.07,1610.68],[232.06,1075.31],[232.05,107.89],[232.04,147.03],[232.03,223.59]],[[232.08,4.47],[232.09,54.51],[232.1,248.86],[232.11,593.83],[232.12,397.47]]]
["binance-futures","SOLUSDT",1759795290292,[[232.09,1313.2],[232.08,579.65],[232.07,866.93],[232.06,449.06],[232.05,197.91]],[[232.1,156.43],[232.11,73.97],[232.12,333.78],[232.13,666.17],[232.14,938.25]]]
["binance-futures","SOLUSDT",1759795290343,[[232.09,1143.16],[232.08,515.89],[232.07,838.69],[232.06,425.82],[232.05,329.17]],[[232.1,47.69],[232.11,39.38],[232.12,287.94],[232.13,588.57],[232.14,794.58]]]
["binance-futures","SOLUSDT",1759795290393,[[232.09,1300.54],[232.08,518.56],[232.07,860.0],[232.06,455.02],[232.05,318.11]],[[232.1,47.43],[232.11,62.23],[232.12,469.67],[232.13,552.45],[232.14,792.93]]]
["binance-futures","SOLUSDT",1759795290446,[[232.09,1180.34],[232.08,518.56],[232.07,860.05],[232.06,459.32],[232.05,619.64]],[[232.1,43.51],[232.11,86.2],[232.12,442.12],[232.13,552.45],[232.14,857.28]]]
["binance-futures","SOLUSDT",1759795290498,[[232.09,1171.15],[232.08,518.6],[232.07,860.02],[232.06,500.36],[232.05,619.64]],[[232.1,117.47],[232.11,86.2],[232.12,442.09],[232.13,552.45],[232.14,859.28]]]
["binance-futures","SOLUSDT",1759795290548,[[232.09,1098.82],[232.08,518.63],[232.07,860.02],[232.06,500.36],[232.05,619.61]],[[232.1,117.55],[232.11,86.33],[232.12,442.09],[232.13,552.45],[232.14,859.32]]]
["binance-futures","SOLUSDT",1759795290601,[[232.09,1196.54],[232.08,518.63],[232.07,835.02],[232.06,472.27],[232.05,533.44]],[[232.1,117.55],[232.11,86.33],[232.12,442.09],[232.13,552.45],[232.14,859.32]]]
["binance-futures","SOLUSDT",1759795290651,[[232.09,1196.69],[232.08,518.63],[232.07,835.02],[232.06,472.27],[232.05,533.44]],[[232.1,117.55],[232.11,86.33],[232.12,442.09],[232.13,552.45],[232.14,859.32]]]
["binance-futures","SOLUSDT",1759795290704,[[232.09,1132.94],[232.08,518.63],[232.07,835.02],[232.06,453.52],[232.05,533.44]],[[232.1,50.34],[232.11,86.23],[232.12,442.09],[232.13,552.45],[232.14,859.32]]]
["binance-futures","SOLUSDT",1759795290755,[[232.09,1214.79],[232.08,494.07],[232.07,834.59],[232.06,453.43],[232.05,533.44]],[[232.1,50.34],[232.11,86.33],[232.12,442.09],[232.13,552.45],[232.14,859.32]]]
["binance-futures","SOLUSDT",1759795290807,[[232.09,1146.53],[232.08,518.63],[232.07,834.59],[232.06,453.43],[232.05,533.44]],[[232.1,50.34],[232.11,86.66],[232.12,442.09],[232.13,552.45],[232.14,859.32]]]
["binance-futures","SOLUSDT",1759795290855,[[232.09,1495.33],[232.08,518.63],[232.07,834.59],[232.06,453.43],[232.05,533.47]],[[232.1,50.98],[232.11,52.07],[232.12,442.09],[232.13,552.45],[232.14,859.32]]]
["binance-futures","SOLUSDT",1759795290917,[[232.09,1423.39],[232.08,518.63],[232.07,834.59],[232.06,453.43],[232.05,533.47]],[[232.1,50.98],[232.11,52.07],[232.12,389.93],[232.13,552.45],[232.14,859.32]]]
["binance-futures","SOLUSDT",1759795290970,[[232.1,1136.66],[232.09,870.62],[232.08,523.42],[232.07,803.03],[232.06,447.5]],[[232.11,3.22],[232.12,350.89],[232.13,315.66],[232.14,632.96],[232.15,960.33]]]
["binance-futures","SOLUSDT",1759795291020,[[232.11,1268.44],[232.1,920.4],[232.09,418.71],[232.08,455.65],[232.07,755.62]],[[232.12,153.63],[232.13,206.93],[232.14,618.27],[232.15,854.51],[232.16,494.49]]]
["binance-futures","SOLUSDT",1759795291071,[[232.11,1208.73],[232.1,728.94],[232.09,418.66],[232.08,466.06],[232.07,755.62]],[[232.12,227.3],[232.13,207.0],[232.14,618.27],[232.15,837.33],[232.16,463.13]]]
["binance-futures","SOLUSDT",1759795291124,[[232.11,1247.79],[232.1,728.94],[232.09,388.98],[232.08,463.34],[232.07,755.62]],[[232.12,227.38],[232.13,279.24],[232.14,618.27],[232.15,837.33],[232.16,463.13]]]
["binance-futures","SOLUSDT",1759795291175,[[232.11,1339.19],[232.1,728.94],[232.09,391.4],[232.08,463.34],[232.07,755.62]],[[232.12,234.21],[232.13,372.93],[232.14,631.19],[232.15,837.33],[232.16,461.13]]]
["binance-futures","SOLUSDT",1759795291221,[[232.11,1319.47],[232.1,753.5],[232.09,373.89],[232.08,463.34],[232.07,764.24]],[[232.12,234.21],[232.13,372.93],[232.14,602.12],[232.15,837.33],[232.16,526.88]]]
["binance-futures","SOLUSDT",1759795291277,[[232.11,1105.26],[232.1,727.16],[232.09,365.1],[232.08,470.25],[232.07,764.24]],[[232.12,300.79],[232.13,372.93],[232.14,602.12],[232.15,865.06],[232.16,526.88]]]
["binance-futures","SOLUSDT",1759795291328,[[232.11,774.48],[232.1,725.54],[232.09,375.19],[232.08,470.22],[232.07,755.65]],[[232.12,394.48],[232.13,279.24],[232.14,602.12],[232.15,865.06],[232.16,526.88]]]
["binance-futures","SOLUSDT",1759795291379,[[232.11,515.61],[232.1,346.92],[232.09,503.49],[232.08,475.78],[232.07,744.61]],[[232.12,388.58],[232.13,275.83],[232.14,602.12],[232.15,870.51],[232.16,524.88]]]
["binance-futures","SOLUSDT",1759795291429,[[232.11,396.83],[232.1,466.84],[232.09,464.95],[232.08,472.8],[232.07,759.93]],[[232.12,397.79],[232.13,275.83],[232.14,602.12],[232.15,870.51],[232.16,524.88]]]
["binance-futures","SOLUSDT",1759795291480,[[232.11,396.83],[232.1,466.84],[232.09,422.9],[232.08,511.07],[232.07,762.94]],[[232.12,647.87],[232.13,275.83],[232.14,602.12],[232.15,870.51],[232.16,524.88]]]
["binance-futures","SOLUSDT",1759795291534,[[232.11,390.31],[232.1,466.84],[232.09,458.85],[232.08,511.07],[232.07,762.97]],[[232.12,641.04],[232.13,275.83],[232.14,604.12],[232.15,868.51],[232.16,524.94]]]
["binance-futures","SOLUSDT",1759795291600,[[232.11,433.79],[232.1,491.61],[232.09,458.85],[232.08,511.07],[232.07,762.97]],[[232.12,632.04],[232.13,275.43],[232.14,604.12],[232.15,868.51],[232.16,524.94]]]
["binance-futures","SOLUSDT",1759795291645,[[232.11,593.87],[232.1,457.68],[232.09,404.96],[232.08,573.82],[232.07,762.97]],[[232.12,357.35],[232.13,275.43],[232.14,602.12],[232.15,870.51],[232.16,535.69]]]
["binance-futures","SOLUSDT",1759795291702,[[232.11,599.43],[232.1,457.68],[232.09,404.96],[232.08,573.82],[232.07,768.58]],[[232.12,357.35],[232.13,275.43],[232.14,602.15],[232.15,870.51],[232.16,535.69]]]
["binance-futures","SOLUSDT",1759795291756,[[232.11,605.73],[232.1,457.68],[232.09,404.96],[232.08,576.86],[232.07,768.58]],[[232.12,357.35],[232.13,275.43],[232.14,602.15],[232.15,870.51],[232.16,535.69]]]
["binance-futures","SOLUSDT",1759795291810,[[232.11,605.39],[232.1,457.68],[232.09,404.96],[232.08,576.88],[232.07,768.58]],[[232.12,357.45],[232.13,275.43],[232.14,602.15],[232.15,870.51],[232.16,535.69]]]
["binance-futures","SOLUSDT",1759795291867,[[232.11,605.39],[232.1,457.68],[232.09,404.96],[232.08,573.85],[232.07,768.61]],[[232.12,357.45],[232.13,275.43],[232.14,602.15],[232.15,868.51],[232.16,535.69]]]
["binance-futures","SOLUSDT",1759795291900,[[232.11,649.06],[232.1,457.68],[232.09,404.96],[232.08,573.85],[232.07,768.61]],[[232.12,357.45],[232.13,275.43],[232.14,602.15],[232.15,870.51],[232.16,535.69]]]
["binance-futures","SOLUSDT",1759795291973,[[232.11,649.06],[232.1,457.68],[232.09,404.96],[232.08,576.93],[232.07,768.61]],[[232.12,359.45],[232.13,275.43],[232.14,606.45],[232.15,868.51],[232.16,535.69]]]
["binance-futures","SOLUSDT",1759795292017,[[232.11,649.06],[232.1,457.68],[232.09,404.96],[232.08,576.93],[232.07,768.61]],[[232.12,357.45],[232.13,275.43],[232.14,606.45],[232.15,868.51],[232.16,536.12]]]
["binance-futures","SOLUSDT",1759795292072,[[232.11,649.0],[232.1,457.68],[232.09,402.34],[232.08,576.94],[232.07,771.23]],[[232.12,357.44],[232.13,292.63],[232.14,606.45],[232.15,851.31],[232.16,536.12]]]
["binance-futures","SOLUSDT",1759795292121,[[232.11,643.45],[232.1,432.91],[232.09,371.76],[232.08,576.95],[232.07,791.54]],[[232.12,388.96],[232.13,292.63],[232.14,608.45],[232.15,851.31],[232.16,536.12]]]
["binance-futures","SOLUSDT",1759795292182,[[232.11,643.41],[232.1,432.91],[232.09,371.76],[232.08,576.85],[232.07,791.54]],[[232.12,388.96],[232.13,292.63],[232.14,608.45],[232.15,851.31],[232.16,536.12]]]
["binance-futures","SOLUSDT",1759795292235,[[232.11,648.36],[232.1,432.91],[232.09,371.76],[232.08,579.96],[232.07,791.57]],[[232.12,388.96],[232.13,292.63],[232.14,608.45],[232.15,851.31],[232.16,536.12]]]
["binance-futures","SOLUSDT",1759795292292,[[232.11,648.45],[232.1,432.91],[232.09,371.7],[232.08,576.85],[232.07,791.57]],[[232.12,388.96],[232.13,292.63],[232.14,608.45],[232.15,851.31],[232.16,536.12]]]
["binance-futures","SOLUSDT",1759795292326,[[232.11,648.63],[232.1,457.68],[232.09,381.67],[232.08,576.85],[232.07,794.69]],[[232.12,388.96],[232.13,292.63],[232.14,608.45],[232.15,851.31],[232.16,536.12]]]
["binance-futures","SOLUSDT",1759795292399,[[232.11,648.53],[232.1,457.68],[232.09,381.67],[232.08,576.85],[232.07,791.57]],[[232.12,357.57],[232.13,292.63],[232.14,608.45],[232.15,851.31],[232.16,535.69]]]
["binance-futures","SOLUSDT",1759795292432,[[232.11,648.53],[232.1,457.68],[232.09,381.67],[232.08,576.85],[232.07,800.19]],[[232.12,357.57],[232.13,292.63],[232.14,608.45],[232.15,851.31],[232.16,535.69]]]
["binance-futures","SOLUSDT",1759795292501,[[232.11,648.53],[232.1,457.68],[232.09,403.5],[232.08,579.98],[232.07,800.27]],[[232.12,357.7],[232.13,292.63],[232.14,608.45],[232.15,851.31],[232.16,535.69]]]
["binance-futures","SOLUSDT",1759795292540,[[232.11,648.53],[232.1,457.68],[232.09,403.5],[232.08,576.85],[232.07,800.27]],[[232.12,357.7],[232.13,292.63],[232.14,608.45],[232.15,851.31],[232.16,535.69]]]
["binance-futures","SOLUSDT",1759795292594,[[232.11,648.53],[232.1,457.68],[232.09,403.5],[232.08,576.85],[232.07,800.27]],[[232.12,357.7],[232.13,292.63],[232.14,608.45],[232.15,860.35],[232.16,535.69]]]
["binance-futures","SOLUSDT",1759795292685,[[232.11,648.53],[232.1,457.68],[232.09,403.5],[232.08,576.85],[232.07,800.27]],[[232.12,357.83],[232.13,292.63],[232.14,608.45],[232.15,860.35],[232.16,535.69]]]
["binance-futures","SOLUSDT",1759795292725,[[232.11,648.53],[232.1,457.68],[232.09,403.5],[232.08,576.85],[232.07,800.27]],[[232.12,357.83],[232.13,292.66],[232.14,608.45],[232.15,860.35],[232.16,535.69]]]
["binance-futures","SOLUSDT",1759795292785,[[232.11,648.53],[232.1,457.68],[232.09,403.5],[232.08,576.85],[232.07,800.27]],[[232.12,357.96],[232.13,292.66],[232.14,608.45],[232.15,860.35],[232.16,535.69]]]
["binance-futures","SOLUSDT",1759795292845,[[232.11,648.53],[232.1,457.68],[232.09,403.5],[232.08,576.85],[232.07,800.27]],[[232.12,357.96],[232.13,292.66],[232.14,608.45],[232.15,860.35],[232.16,535.69]]]
["binance-futures","SOLUSDT",1759795292898,[[232.11,530.31],[232.1,551.29],[232.09,357.58],[232.08,576.85],[232.07,791.65]],[[232.12,607.96],[232.13,292.66],[232.14,608.45],[232.15,860.35],[232.16,535.72]]]
["binance-futures","SOLUSDT",1759795292948,[[232.11,480.22],[232.1,464.55],[232.09,444.01],[232.08,576.85],[232.07,791.65]],[[232.12,600.85],[232.13,292.66],[232.14,604.15],[232.15,860.35],[232.16,535.72]]]
["binance-futures","SOLUSDT",1759795293000,[[232.11,480.22],[232.1,481.77],[232.09,359.56],[232.08,576.85],[232.07,791.65]],[[232.12,600.85],[232.13,292.66],[232.14,625.09],[232.15,860.35],[232.16,535.72]]]
["binance-futures","SOLUSDT",1759795293038,[[232.11,480.24],[232.1,481.77],[232.09,359.56],[232.08,576.85],[232.07,794.81]],[[232.12,607.68],[232.13,292.66],[232.14,625.09],[232.15,860.35],[232.16,535.72]]]
["binance-futures","SOLUSDT",1759795293098,[[232.11,480.24],[232.1,481.77],[232.09,359.56],[232.08,576.85],[232.07,791.65]],[[232.12,607.68],[232.13,292.66],[232.14,625.09],[232.15,860.35],[232.16,535.72]]]
["binance-futures","SOLUSDT",1759795293146,[[232.11,598.62],[232.1,363.39],[232.09,422.78],[232.08,576.85],[232.07,803.43]],[[232.12,357.53],[232.13,292.62],[232.14,604.15],[232.15,864.65],[232.16,535.69]]]
["binance-futures","SOLUSDT",1759795293222,[[232.11,705.8],[232.1,363.39],[232.09,379.7],[232.08,576.85],[232.07,803.44]],[[232.12,203.75],[232.13,274.36],[232.14,602.15],[232.15,844.72],[232.16,535.69]]]
["binance-futures","SOLUSDT",1759795293272,[[232.11,578.69],[232.1,363.39],[232.09,379.7],[232.08,576.85],[232.07,803.46]],[[232.12,203.75],[232.13,274.4],[232.14,602.18],[232.15,844.72],[232.16,524.94]]]
["binance-futures","SOLUSDT",1759795293328,[[232.11,578.69],[232.1,387.95],[232.09,379.7],[232.08,576.88],[232.07,803.47]],[[232.12,185.9],[232.13,274.4],[232.14,602.18],[232.15,844.72],[232.16,524.94]]]
["binance-futures","SOLUSDT",1759795293396,[[232.11,578.82],[232.1,363.39],[232.09,379.7],[232.08,576.88],[232.07,799.0]],[[232.12,187.9],[232.13,274.4],[232.14,602.18],[232.15,842.72],[232.16,524.94]]]
["binance-futures","SOLUSDT",1759795293449,[[232.11,579.08],[232.1,363.39],[232.09,379.7],[232.08,580.1],[232.07,790.38]],[[232.12,185.9],[232.13,274.4],[232.14,602.18],[232.15,844.72],[232.16,524.94]]]
["binance-futures","SOLUSDT",1759795293501,[[232.11,579.08],[232.1,363.39],[232.09,379.7],[232.08,576.88],[232.07,790.38]],[[232.12,185.9],[232.13,274.4],[232.14,602.18],[232.15,842.72],[232.16,524.94]]]
["binance-futures","SOLUSDT",1759795293551,[[232.11,579.08],[232.1,363.39],[232.09,379.7],[232.08,576.88],[232.07,790.38]],[[232.12,185.9],[232.13,274.4],[232.14,602.18],[232.15,844.72],[232.16,524.94]]]
["binance-futures","SOLUSDT",1759795293607,[[232.11,579.08],[232.1,363.39],[232.09,379.7],[232.08,580.12],[232.07,790.38]],[[232.12,185.9],[232.13,274.4],[232.14,602.18],[232.15,844.72],[232.16,524.94]]]
["binance-futures","SOLUSDT",1759795293682,[[232.11,579.08],[232.1,363.39],[232.09,379.7],[232.08,580.12],[232.07,790.38]],[[232.12,185.9],[232.13,274.4],[232.14,602.18],[232.15,842.72],[232.16,524.94]]]
["binance-futures","SOLUSDT",1759795293732,[[232.11,685.09],[232.1,426.61],[232.09,379.7],[232.08,576.88],[232.07,799.0]],[[232.12,143.67],[232.13,274.4],[232.14,602.18],[232.15,844.72],[232.16,524.94]]]
["binance-futures","SOLUSDT",1759795293791,[[232.11,923.18],[232.1,387.22],[232.09,382.96],[232.08,576.88],[232.07,923.1]],[[232.12,15.39],[232.13,301.49],[232.14,602.18],[232.15,842.75],[232.16,496.94]]]
["binance-futures","SOLUSDT",1759795293845,[[232.11,923.61],[232.1,386.79],[232.09,379.7],[232.08,576.88],[232.07,932.95]],[[232.12,14.96],[232.13,301.92],[232.14,550.02],[232.15,817.02],[232.16,516.66]]]
["binance-futures","SOLUSDT",1759795293897,[[232.11,647.23],[232.1,366.79],[232.09,379.7],[232.08,576.88],[232.07,930.33]],[[232.12,144.96],[232.13,189.29],[232.14,550.02],[232.15,817.02],[232.16,533.86]]]
["binance-futures","SOLUSDT",1759795293946,[[232.11,647.18],[232.1,366.79],[232.09,379.7],[232.08,580.2],[232.07,930.33]],[[232.12,145.04],[232.13,189.29],[232.14,550.02],[232.15,840.85],[232.16,516.66]]]
["binance-futures","SOLUSDT",1759795294002,[[232.11,753.96],[232.1,366.79],[232.09,379.7],[232.08,580.22],[232.07,930.33]],[[232.12,145.04],[232.13,189.29],[232.14,550.02],[232.15,840.85],[232.16,516.66]]]
["binance-futures","SOLUSDT",1759795294052,[[232.11,753.96],[232.1,389.47],[232.09,379.7],[232.08,576.88],[232.07,930.33]],[[232.12,145.04],[232.13,189.29],[232.14,550.02],[232.15,817.02],[232.16,516.66]]]
["binance-futures","SOLUSDT",1759795294105,[[232.11,961.45],[232.1,389.47],[232.09,379.7],[232.08,576.88],[232.07,930.36]],[[232.12,145.04],[232.13,154.7],[232.14,550.02],[232.15,817.02],[232.16,516.66]]]
["binance-futures","SOLUSDT",1759795294157,[[232.11,1187.42],[232.1,389.47],[232.09,379.7],[232.08,580.27],[232.07,930.36]],[[232.12,145.04],[232.13,92.43],[232.14,298.51],[232.15,775.3],[232.16,480.0]]]
["binance-futures","SOLUSDT",1759795294211,[[232.11,1187.41],[232.1,389.47],[232.09,379.7],[232.08,576.88],[232.07,930.36]],[[232.12,145.04],[232.13,44.7],[232.14,283.01],[232.15,777.3],[232.16,479.77]]]
["binance-futures","SOLUSDT",1759795294258,[[232.11,1119.23],[232.1,389.47],[232.09,379.7],[232.08,580.29],[232.07,930.45]],[[232.12,145.04],[232.13,82.0],[232.14,221.23],[232.15,777.3],[232.16,479.77]]]
["binance-futures","SOLUSDT",1759795294317,[[232.11,1184.71],[232.1,394.63],[232.09,379.7],[232.08,577.71],[232.07,930.45]],[[232.12,140.74],[232.13,95.01],[232.14,221.66],[232.15,777.3],[232.16,479.8]]]
["binance-futures","SOLUSDT",1759795294367,[[232.11,1116.71],[232.1,394.63],[232.09,379.7],[232.08,577.71],[232.07,930.77]],[[232.12,140.74],[232.13,94.95],[232.14,221.59],[232.15,775.3],[232.16,479.8]]]
["binance-futures","SOLUSDT",1759795294423,[[232.11,1184.95],[232.1,394.63],[232.09,379.7],[232.08,577.71],[232.07,930.77]],[[232.12,141.09],[232.13,94.95],[232.14,221.59],[232.15,777.3],[232.16,479.8]]]
["binance-futures","SOLUSDT",1759795294468,[[232.11,1184.98],[232.1,390.8],[232.09,379.7],[232.08,577.71],[232.07,934.6]],[[232.12,141.09],[232.13,94.95],[232.14,221.59],[232.15,777.3],[232.16,479.8]]]
["binance-futures","SOLUSDT",1759795294520,[[232.11,1191.57],[232.1,390.8],[232.09,379.7],[232.08,577.94],[232.07,934.6]],[[232.12,141.17],[232.13,94.95],[232.14,221.59],[232.15,777.3],[232.16,479.8]]]
["binance-futures","SOLUSDT",1759795294575,[[232.11,1191.75],[232.1,393.39],[232.09,379.7],[232.08,577.94],[232.07,932.01]],[[232.12,141.17],[232.13,94.95],[232.14,221.59],[232.15,777.3],[232.16,479.8]]]
["binance-futures","SOLUSDT",1759795294623,[[232.11,1123.56],[232.1,393.39],[232.09,379.7],[232.08,577.94],[232.07,932.01]],[[232.12,141.17],[232.13,94.95],[232.14,221.59],[232.15,777.3],[232.16,479.8]]]
["binance-futures","SOLUSDT",1759795294681,[[232.11,1123.56],[232.1,393.39],[232.09,379.7],[232.08,574.53],[232.07,932.01]],[[232.12,141.17],[232.13,94.95],[232.14,221.59],[232.15,777.3],[232.16,523.41]]]
["binance-futures","SOLUSDT",1759795294728,[[232.11,1084.62],[232.1,393.39],[232.09,379.7],[232.08,578.06],[232.07,932.01]],[[232.12,141.17],[232.13,94.95],[232.14,221.59],[232.15,777.3],[232.16,523.41]]]
["binance-futures","SOLUSDT",1759795294791,[[232.11,987.23],[232.1,393.39],[232.09,379.7],[232.08,578.06],[232.07,932.01]],[[232.12,141.12],[232.13,94.95],[232.14,221.59],[232.15,777.3],[232.16,523.41]]]
["binance-futures","SOLUSDT",1759795294842,[[232.11,987.25],[232.1,393.39],[232.09,383.25],[232.08,574.53],[232.07,932.01]],[[232.12,141.12],[232.13,94.95],[232.14,221.59],[232.15,790.22],[232.16,523.41]]]
["binance-futures","SOLUSDT",1759795294896,[[232.11,919.16],[232.1,393.39],[232.09,379.7],[232.08,574.53],[232.07,932.01]],[[232.12,141.12],[232.13,94.95],[232.14,221.59],[232.15,790.22],[232.16,523.41]]]
["binance-futures","SOLUSDT",1759795294947,[[232.11,919.16],[232.1,393.39],[232.09,379.7],[232.08,574.53],[232.07,932.01]],[[232.12,141.12],[232.13,94.95],[232.14,221.59],[232.15,790.22],[232.16,523.41]]]
["binance-futures","SOLUSDT",1759795295007,[[232.11,1055.27],[232.1,393.39],[232.09,379.7],[232.08,578.1],[232.07,932.01]],[[232.12,141.12],[232.13,94.95],[232.14,221.59],[232.15,690.22],[232.16,523.41]]]
["binance-futures","SOLUSDT",1759795295057,[[232.11,1124.05],[232.1,390.8],[232.09,379.7],[232.08,578.1],[232.07,934.6]],[[232.12,141.12],[232.13,129.54],[232.14,157.24],[232.15,690.25],[232.16,523.41]]]
["binance-futures","SOLUSDT",1759795295110,[[232.11,1123.67],[232.1,368.12],[232.09,379.7],[232.08,574.53],[232.07,934.6]],[[232.12,141.12],[232.13,130.41],[232.14,157.3],[232.15,690.25],[232.16,523.41]]]
["binance-futures","SOLUSDT",1759795295161,[[232.11,987.26],[232.1,389.34],[232.09,383.31],[232.08,574.53],[232.07,932.01]],[[232.12,141.04],[232.13,130.41],[232.14,157.3],[232.15,706.88],[232.16,523.41]]]
["binance-futures","SOLUSDT",1759795295212,[[232.11,987.26],[232.1,388.33],[232.09,379.7],[232.08,574.53],[232.07,932.01]],[[232.12,141.43],[232.13,95.82],[232.14,157.3],[232.15,708.88],[232.16,523.41]]]
["binance-futures","SOLUSDT",1759795295264,[[232.11,987.26],[232.1,388.33],[232.09,379.7],[232.08,574.53],[232.07,932.01]],[[232.12,141.43],[232.13,130.41],[232.14,157.3],[232.15,690.25],[232.16,523.41]]]
["binance-futures","SOLUSDT",1759795295315,[[232.11,880.25],[232.1,388.33],[232.09,379.7],[232.08,574.53],[232.07,932.01]],[[232.12,141.43],[232.13,130.41],[232.14,157.3],[232.15,688.25],[232.16,523.41]]]
["binance-futures","SOLUSDT",1759795295369,[[232.11,1017.19],[232.1,388.33],[232.09,379.7],[232.08,578.17],[232.07,932.01]],[[232.12,144.58],[232.13,130.41],[232.14,157.3],[232.15,685.95],[232.16,523.41]]]
["binance-futures","SOLUSDT",1759795295420,[[232.11,1056.11],[232.1,388.33],[232.09,389.56],[232.08,574.53],[232.07,932.01]],[[232.12,138.04],[232.13,130.41],[232.14,159.3],[232.15,683.95],[232.16,523.41]]]
["binance-futures","SOLUSDT",1759795295467,[[232.11,1001.66],[232.1,388.33],[232.09,393.21],[232.08,574.53],[232.07,932.01]],[[232.12,137.63],[232.13,130.41],[232.14,157.3],[232.15,685.95],[232.16,523.41]]]
["binance-futures","SOLUSDT",1759795295527,[[232.11,894.5],[232.1,370.71],[232.09,393.22],[232.08,574.53],[232.07,932.01]],[[232.12,144.45],[232.13,130.41],[232.14,157.3],[232.15,702.07],[232.16,523.41]]]
["binance-futures","SOLUSDT",1759795295596,[[232.11,894.5],[232.1,370.71],[232.09,389.56],[232.08,574.53],[232.07,932.01]],[[232.12,144.45],[232.13,130.41],[232.14,157.3],[232.15,702.07],[232.16,527.71]]]
["binance-futures","SOLUSDT",1759795295649,[[232.11,890.61],[232.1,386.83],[232.09,389.56],[232.08,578.21],[232.07,932.01]],[[232.12,144.45],[232.13,130.41],[232.14,157.3],[232.15,702.07],[232.16,527.71]]]
["binance-futures","SOLUSDT",1759795295697,[[232.11,869.2],[232.1,370.71],[232.09,373.11],[232.08,549.97],[232.07,932.01]],[[232.12,144.04],[232.13,130.41],[232.14,157.3],[232.15,702.07],[232.16,527.71]]]
["binance-futures","SOLUSDT",1759795295749,[[232.11,863.65],[232.1,370.71],[232.09,373.11],[232.08,549.97],[232.07,923.39]],[[232.12,144.08],[232.13,130.41],[232.14,172.68],[232.15,702.07],[232.16,527.71]]]
["binance-futures","SOLUSDT",1759795295805,[[232.11,863.67],[232.1,370.71],[232.09,369.42],[232.08,565.35],[232.07,923.39]],[[232.12,144.08],[232.13,130.45],[232.14,172.68],[232.15,702.07],[232.16,527.71]]]
["binance-futures","SOLUSDT",1759795295855,[[232.11,863.67],[232.1,370.71],[232.09,384.8],[232.08,565.35],[232.07,932.01]],[[232.12,144.08],[232.13,132.45],[232.14,157.3],[232.15,700.07],[232.16,527.71]]]
["binance-futures","SOLUSDT",1759795295908,[[232.11,867.98],[232.1,370.71],[232.09,388.51],[232.08,565.35],[232.07,932.01]],[[232.12,144.08],[232.13,130.45],[232.14,157.3],[232.15,702.07],[232.16,527.71]]]
["binance-futures","SOLUSDT",1759795295955,[[232.11,843.64],[232.1,370.71],[232.09,384.8],[232.08,565.35],[232.07,932.01]],[[232.12,144.08],[232.13,130.45],[232.14,157.3],[232.15,700.07],[232.16,527.71]]]
["binance-futures","SOLUSDT",1759795296012,[[232.11,950.74],[232.1,386.67],[232.09,384.8],[232.08,565.35],[232.07,932.01]],[[232.12,137.62],[232.13,130.45],[232.14,159.3],[232.15,700.07],[232.16,527.71]]]
["binance-futures","SOLUSDT",1759795296058,[[232.11,960.6],[232.1,386.67],[232.09,388.54],[232.08,565.35],[232.07,932.01]],[[232.12,137.62],[232.13,126.15],[232.14,157.3],[232.15,700.07],[232.16,527.71]]]
["binance-futures","SOLUSDT",1759795296115,[[232.11,980.03],[232.1,386.67],[232.09,388.55],[232.08,578.99],[232.07,927.7]],[[232.12,196.66],[232.13,62.65],[232.14,159.24],[232.15,700.07],[232.16,527.71]]]
["binance-futures","SOLUSDT",1759795296167,[[232.11,979.99],[232.1,370.71],[232.09,388.55],[232.08,578.99],[232.07,927.7]],[[232.12,196.66],[232.13,62.65],[232.14,157.24],[232.15,700.07],[232.16,527.71]]]
["binance-futures","SOLUSDT",1759795296218,[[232.11,975.37],[232.1,370.71],[232.09,388.56],[232.08,579.99],[232.07,927.7]],[[232.12,196.66],[232.13,62.65],[232.14,157.24],[232.15,702.07],[232.16,527.71]]]
["binance-futures","SOLUSDT",1759795296268,[[232.11,989.89],[232.1,385.76],[232.09,388.57],[232.08,579.99],[232.07,927.7]],[[232.12,137.54],[232.13,87.1],[232.14,157.24],[232.15,700.07],[232.16,527.71]]]
["binance-futures","SOLUSDT",1759795296336,[[232.11,882.79],[232.1,385.76],[232.09,388.58],[232.08,579.99],[232.07,927.7]],[[232.12,137.54],[232.13,28.06],[232.14,157.24],[232.15,702.07],[232.16,527.71]]]
["binance-futures","SOLUSDT",1759795296387,[[232.11,883.27],[232.1,385.76],[232.09,384.8],[232.08,579.99],[232.07,927.7]],[[232.12,137.54],[232.13,28.06],[232.14,157.24],[232.15,702.07],[232.16,527.71]]]
["binance-futures","SOLUSDT",1759795296438,[[232.11,883.27],[232.1,385.76],[232.09,388.59],[232.08,579.99],[232.07,927.7]],[[232.12,137.62],[232.13,62.65],[232.14,157.24],[232.15,702.07],[232.16,527.71]]]
["binance-futures","SOLUSDT",1759795296488,[[232.11,886.72],[232.1,370.71],[232.09,388.6],[232.08,579.99],[232.07,927.7]],[[232.12,137.62],[232.13,62.65],[232.14,157.24],[232.15,702.07],[232.16,527.71]]]
["binance-futures","SOLUSDT",1759795296545,[[232.11,757.72],[232.1,370.71],[232.09,388.6],[232.08,573.16],[232.07,927.7]],[[232.12,135.74],[232.13,62.65],[232.14,157.24],[232.15,702.07],[232.16,527.71]]]
["binance-futures","SOLUSDT",1759795296596,[[232.11,319.27],[232.1,409.08],[232.09,307.43],[232.08,575.74],[232.07,908.04]],[[232.12,702.57],[232.13,65.23],[232.14,200.91],[232.15,700.07],[232.16,527.71]]]
["binance-futures","SOLUSDT",1759795296649,[[232.11,297.08],[232.1,430.92],[232.09,331.26],[232.08,575.74],[232.07,925.75]],[[232.12,326.43],[232.13,65.23],[232.14,200.91],[232.15,700.07],[232.16,585.74]]]
["binance-futures","SOLUSDT",1759795296696,[[232.11,636.61],[232.1,332.15],[232.09,478.48],[232.08,575.74],[232.07,934.37]],[[232.12,324.51],[232.13,64.65],[232.14,224.3],[232.15,700.07],[232.16,585.74]]]
["binance-futures","SOLUSDT",1759795296753,[[232.11,86.45],[232.1,5.44],[232.09,304.6],[232.08,445.66],[232.07,842.72]],[[232.12,1119.01],[232.13,92.45],[232.14,223.81],[232.15,720.4],[232.16,585.74]]]
["binance-futures","SOLUSDT",1759795296804,[[232.11,86.62],[232.1,40.07],[232.09,236.0],[232.08,545.36],[232.07,844.89]],[[232.12,1314.27],[232.13,83.57],[232.14,231.82],[232.15,717.82],[232.16,658.94]]]
["binance-futures","SOLUSDT",1759795296855,[[232.11,87.02],[232.1,5.48],[232.09,297.49],[232.08,545.36],[232.07,844.89]],[[232.12,1322.47],[232.13,86.15],[232.14,230.75],[232.15,742.47],[232.16,658.94]]]
["binance-futures","SOLUSDT",1759795296908,[[232.11,86.59],[232.1,5.91],[232.09,65.11],[232.08,553.53],[232.07,726.49]],[[232.12,1254.37],[232.13,105.54],[232.14,259.82],[232.15,739.89],[232.16,637.42]]]
["binance-futures","SOLUSDT",1759795296961,[[232.11,86.31],[232.1,5.91],[232.09,65.08],[232.08,514.62],[232.07,807.7]],[[232.12,1254.37],[232.13,86.15],[232.14,259.82],[232.15,742.47],[232.16,637.42]]]
["binance-futures","SOLUSDT",1759795297012,[[232.11,86.31],[232.1,5.91],[232.09,64.08],[232.08,514.62],[232.07,840.36]],[[232.12,1322.63],[232.13,86.15],[232.14,311.5],[232.15,742.47],[232.16,637.68]]]
["binance-futures","SOLUSDT",1759795297064,[[232.11,86.34],[232.1,5.91],[232.09,98.67],[232.08,514.62],[232.07,850.34]],[[232.12,1322.48],[232.13,98.12],[232.14,311.5],[232.15,742.47],[232.16,637.68]]]
["binance-futures","SOLUSDT",1759795297116,[[232.09,0.21],[232.08,51.11],[232.07,261.36]],[[232.1,1539.01],[232.11,675.51],[232.12,318.61],[232.13,114.14],[232.14,733.79]]]
["binance-futures","SOLUSDT",1759795297167,[[232.09,317.35],[232.08,51.16],[232.07,435.51],[232.06,395.13],[232.05,321.57]],[[232.1,901.11],[232.11,566.6],[232.12,278.72],[232.13,175.59],[232.14,690.69]]]
["binance-futures","SOLUSDT",1759795297215,[[232.09,156.45],[232.08,51.16],[232.07,314.09],[232.06,484.56],[232.05,292.61]],[[232.1,1490.21],[232.11,594.18],[232.12,315.77],[232.13,173.04],[232.14,688.11]]]
["binance-futures","SOLUSDT",1759795297268,[[232.08,16.36],[232.07,57.21],[232.06,329.63],[232.05,355.83]],[[232.09,1162.79],[232.1,581.16],[232.11,619.45],[232.12,444.54],[232.13,276.88]]]
["binance-futures","SOLUSDT",1759795297321,[[232.08,70.72],[232.07,50.3],[232.06,228.33],[232.05,297.6],[232.04,133.97]],[[232.09,1615.82],[232.1,241.61],[232.11,671.23],[232.12,456.26],[232.13,279.46]]]
["binance-futures","SOLUSDT",1759795297373,[[232.08,71.03],[232.07,50.27],[232.06,228.33],[232.05,285.45],[232.04,156.63]],[[232.09,1654.65],[232.1,600.37],[232.11,675.3],[232.12,452.76],[232.13,279.46]]]
["binance-futures","SOLUSDT",1759795297420,[[232.08,16.75],[232.07,50.7],[232.06,228.33],[232.05,291.21],[232.04,149.41]],[[232.09,1663.79],[232.1,601.62],[232.11,675.3],[232.12,452.76],[232.13,279.46]]]
["binance-futures","SOLUSDT",1759795297476,[[232.08,16.32],[232.07,50.7],[232.06,228.33],[232.05,291.21],[232.04,150.3]],[[232.09,1663.85],[232.1,599.04],[232.11,675.3],[232.12,452.76],[232.13,279.46]]]
["binance-futures","SOLUSDT",1759795297529,[[232.08,97.76],[232.07,50.7],[232.06,228.33],[232.05,291.3],[232.04,173.22]],[[232.09,1663.71],[232.1,601.62],[232.11,675.3],[232.12,485.48],[232.13,279.46]]]
["binance-futures","SOLUSDT",1759795297587,[[232.08,97.76],[232.07,50.7],[232.06,228.33],[232.05,291.3],[232.04,173.22]],[[232.09,1665.77],[232.1,601.62],[232.11,675.3],[232.12,485.61],[232.13,279.46]]]
["binance-futures","SOLUSDT",1759795297639,[[232.08,94.68],[232.07,50.7],[232.06,228.3],[232.05,394.25],[232.04,184.36]],[[232.09,1668.55],[232.1,599.07],[232.11,752.84],[232.12,483.03],[232.13,276.88]]]
["binance-futures","SOLUSDT",1759795297691,[[232.08,96.07],[232.07,50.7],[232.06,228.3],[232.05,417.2],[232.04,184.36]],[[232.09,1665.83],[232.1,582.26],[232.11,752.84],[232.12,485.61],[232.13,279.46]]]
["binance-futures","SOLUSDT",1759795297746,[[232.08,93.57],[232.07,50.7],[232.06,228.3],[232.05,417.2],[232.04,184.36]],[[232.09,1665.9],[232.1,582.26],[232.11,752.84],[232.12,485.61],[232.13,276.88]]]
["binance-futures","SOLUSDT",1759795297804,[[232.08,93.57],[232.07,50.73],[232.06,228.3],[232.05,417.2],[232.04,184.36]],[[232.09,1666.09],[232.1,582.26],[232.11,752.84],[232.12,485.84],[232.13,279.46]]]
["binance-futures","SOLUSDT",1759795297875,[[232.08,93.57],[232.07,50.73],[232.06,228.3],[232.05,394.25],[232.04,161.41]],[[232.09,1758.52],[232.1,601.65],[232.11,757.14],[232.12,485.84],[232.13,279.46]]]
["binance-futures","SOLUSDT",1759795297926,[[232.08,93.78],[232.07,50.73],[232.06,228.3],[232.05,394.28],[232.04,161.41]],[[232.09,1710.8],[232.1,601.65],[232.11,757.14],[232.12,485.84],[232.13,279.46]]]
["binance-futures","SOLUSDT",1759795297981,[[232.08,93.78],[232.07,50.73],[232.06,228.3],[232.05,394.28],[232.04,161.41]],[[232.09,1715.47],[232.1,601.65],[232.11,757.14],[232.12,485.84],[232.13,279.46]]]
["binance-futures","SOLUSDT",1759795298035,[[232.08,93.78],[232.07,50.73],[232.06,228.3],[232.05,394.28],[232.04,161.41]],[[232.09,1715.33],[232.1,601.65],[232.11,757.17],[232.12,485.81],[232.13,279.46]]]
["binance-futures","SOLUSDT",1759795298086,[[232.08,93.78],[232.07,50.73],[232.06,228.3],[232.05,394.28],[232.04,161.41]],[[232.09,1715.38],[232.1,601.65],[232.11,757.17],[232.12,485.89],[232.13,279.38]]]
["binance-futures","SOLUSDT",1759795298135,[[232.08,107.99],[232.07,50.73],[232.06,228.3],[232.05,394.28],[232.04,161.41]],[[232.09,1715.42],[232.1,582.26],[232.11,757.17],[232.12,485.89],[232.13,279.84]]]
["binance-futures","SOLUSDT",1759795298191,[[232.08,107.99],[232.07,53.37],[232.06,248.02],[232.05,414.0],[232.04,182.92]],[[232.09,1715.46],[232.1,582.26],[232.11,757.17],[232.12,485.89],[232.13,279.84]]]
["binance-futures","SOLUSDT",1759795298243,[[232.08,278.0],[232.07,53.37],[232.06,346.74],[232.05,295.61],[232.04,182.92]],[[232.09,1647.25],[232.1,582.26],[232.11,757.17],[232.12,485.89],[232.13,279.84]]]
["binance-futures","SOLUSDT",1759795298293,[[232.08,278.08],[232.07,53.37],[232.06,228.33],[232.05,435.53],[232.04,182.92]],[[232.09,1647.25],[232.1,586.59],[232.11,752.87],[232.12,485.89],[232.13,279.84]]]
["binance-futures","SOLUSDT",1759795298347,[[232.08,277.98],[232.07,53.37],[232.06,228.33],[232.05,448.45],[232.04,182.95]],[[232.09,1649.82],[232.1,599.1],[232.11,765.79],[232.12,483.31],[232.13,277.26]]]
["binance-futures","SOLUSDT",1759795298400,[[232.08,278.11],[232.07,53.37],[232.06,346.74],[232.05,330.04],[232.04,182.95]],[[232.09,1647.24],[232.1,582.29],[232.11,765.79],[232.12,485.89],[232.13,279.84]]]
["binance-futures","SOLUSDT",1759795298460,[[232.08,278.15],[232.07,53.37],[232.06,366.78],[232.05,330.04],[232.04,182.95]],[[232.09,1647.63],[232.1,582.29],[232.11,765.79],[232.12,485.5],[232.13,279.84]]]
["binance-futures","SOLUSDT",1759795298518,[[232.08,427.93],[232.07,119.94],[232.06,385.15],[232.05,330.05],[232.04,191.57]],[[232.09,1552.36],[232.1,582.29],[232.11,740.6],[232.12,485.53],[232.13,279.84]]]
["binance-futures","SOLUSDT",1759795298563,[[232.08,427.93],[232.07,71.74],[232.06,485.12],[232.05,230.07],[232.04,191.57]],[[232.09,1314.94],[232.1,582.29],[232.11,740.6],[232.12,485.53],[232.13,279.84]]]
["binance-futures","SOLUSDT",1759795298625,[[232.08,312.74],[232.07,119.23],[232.06,477.66],[232.05,230.07],[232.04,191.57]],[[232.09,1415.07],[232.1,582.29],[232.11,740.6],[232.12,485.53],[232.13,279.84]]]
["binance-futures","SOLUSDT",1759795298644,[[232.08,312.74],[232.07,53.37],[232.06,477.66],[232.05,230.07],[232.04,191.57]],[[232.09,1415.07],[232.1,582.29],[232.11,740.6],[232.12,485.53],[232.13,279.84]]]
["binance-futures","SOLUSDT",1759795298740,[[232.08,312.74],[232.07,53.37],[232.06,477.66],[232.05,230.07],[232.04,191.57]],[[232.09,1414.86],[232.1,582.29],[232.11,740.6],[232.12,485.53],[232.13,279.84]]]
["binance-futures","SOLUSDT",1759795298797,[[232.07,753.03],[232.06,177.12],[232.05,486.97],[232.04,175.09]],[[232.08,1433.51],[232.09,313.35],[232.1,590.69],[232.11,750.73],[232.12,488.34]]]
["binance-futures","SOLUSDT",1759795298842,[[232.07,753.11],[232.06,324.32],[232.05,395.35],[232.04,227.67],[232.03,230.13]],[[232.08,1282.98],[232.09,313.4],[232.1,572.89],[232.11,755.01],[232.12,474.51]]]
["binance-futures","SOLUSDT",1759795298903,[[232.07,750.58],[232.06,324.35],[232.05,404.44],[232.04,227.67],[232.03,230.13]],[[232.08,1229.91],[232.09,312.13],[232.1,626.44],[232.11,754.98],[232.12,474.54]]]
["binance-futures","SOLUSDT",1759795298935,[[232.07,750.58],[232.06,324.35],[232.05,405.68],[232.04,227.67],[232.03,230.13]],[[232.08,1130.84],[232.09,312.13],[232.1,626.44],[232.11,754.98],[232.12,464.45]]]
["binance-futures","SOLUSDT",1759795299020,[[232.07,750.52],[232.06,205.94],[232.05,524.09],[232.04,235.46],[232.03,210.5]],[[232.08,1380.84],[232.09,312.13],[232.1,626.44],[232.11,755.01],[232.12,464.42]]]
["binance-futures","SOLUSDT",1759795299068,[[232.07,750.52],[232.06,205.94],[232.05,524.09],[232.04,235.46],[232.03,210.5]],[[232.08,1378.2],[232.09,312.13],[232.1,626.44],[232.11,755.01],[232.12,464.42]]]
["binance-futures","SOLUSDT",1759795299110,[[232.07,750.52],[232.06,324.35],[232.05,405.68],[232.04,235.46],[232.03,219.12]],[[232.08,1378.2],[232.09,312.16],[232.1,626.44],[232.11,755.01],[232.12,464.42]]]
["binance-futures","SOLUSDT",1759795299168,[[232.07,750.52],[232.06,324.35],[232.05,405.68],[232.04,235.46],[232.03,210.5]],[[232.08,1387.24],[232.09,303.12],[232.1,626.44],[232.11,755.01],[232.12,464.42]]]
["binance-futures","SOLUSDT",1759795299226,[[232.07,750.45],[232.06,205.94],[232.05,487.75],[232.04,235.46],[232.03,210.5]],[[232.08,1387.24],[232.09,303.12],[232.1,626.44],[232.11,755.01],[232.12,464.45]]]
["binance-futures","SOLUSDT",1759795299279,[[232.07,750.49],[232.06,324.35],[232.05,399.92],[232.04,235.46],[232.03,210.5]],[[232.08,1387.24],[232.09,303.12],[232.1,626.44],[232.11,750.71],[232.12,464.45]]]
["binance-futures","SOLUSDT",1759795299330,[[232.07,750.49],[232.06,324.35],[232.05,399.92],[232.04,235.49],[232.03,219.12]],[[232.08,1387.24],[232.09,303.12],[232.1,626.44],[232.11,750.71],[232.12,464.45]]]
["binance-futures","SOLUSDT",1759795299382,[[232.07,750.78],[232.06,324.35],[232.05,399.92],[232.04,235.49],[232.03,219.09]],[[232.08,1387.24],[232.09,303.09],[232.1,626.44],[232.11,737.79],[232.12,464.45]]]
["binance-futures","SOLUSDT",1759795299430,[[232.07,754.13],[232.06,205.91],[232.05,518.37],[232.04,235.49],[232.03,219.09]],[[232.08,1387.27],[232.09,303.09],[232.1,639.36],[232.11,737.79],[232.12,464.45]]]
["binance-futures","SOLUSDT",1759795299534,[[232.07,754.26],[232.06,205.91],[232.05,518.37],[232.04,235.49],[232.03,219.09]],[[232.08,1387.27],[232.09,303.09],[232.1,639.36],[232.11,737.79],[232.12,464.45]]]
["binance-futures","SOLUSDT",1759795299622,[[232.07,754.29],[232.06,255.24],[232.05,518.37],[232.04,235.49],[232.03,219.09]],[[232.08,1365.81],[232.09,303.09],[232.1,603.01],[232.11,737.79],[232.12,464.45]]]
["binance-futures","SOLUSDT",1759795299671,[[232.07,754.29],[232.06,373.65],[232.05,399.96],[232.04,235.49],[232.03,219.09]],[[232.08,973.7],[232.09,297.67],[232.1,587.81],[232.11,741.21],[232.12,464.51]]]
["binance-futures","SOLUSDT",1759795299722,[[232.07,754.29],[232.06,373.65],[232.05,399.96],[232.04,235.49],[232.03,219.09]],[[232.08,973.7],[232.09,297.67],[232.1,585.81],[232.11,741.21],[232.12,481.71]]]
["binance-futures","SOLUSDT",1759795299785,[[232.07,754.29],[232.06,349.09],[232.05,399.96],[232.04,235.49],[232.03,219.09]],[[232.08,973.7],[232.09,299.67],[232.1,585.81],[232.11,741.21],[232.12,464.51]]]
["binance-futures","SOLUSDT",1759795299841,[[232.07,733.17],[232.06,324.32],[232.05,399.96],[232.04,235.49],[232.03,211.81]],[[232.08,964.54],[232.09,297.67],[232.1,634.46],[232.11,750.25],[232.12,464.51]]]
["binance-futures","SOLUSDT",1759795299887,[[232.07,739.39],[232.06,420.19],[232.05,299.94],[232.04,235.49],[232.03,211.81]],[[232.08,812.26],[232.09,299.67],[232.1,634.46],[232.11,754.55],[232.12,464.51]]]
["binance-futures","SOLUSDT",1759795299945,[[232.07,730.57],[232.06,295.59],[232.05,299.94],[232.04,235.49],[232.03,211.81]],[[232.08,1062.26],[232.09,299.67],[232.1,634.46],[232.11,754.55],[232.12,464.51]]]
["binance-futures","SOLUSDT",1759795299999,[[232.07,730.57],[232.06,295.59],[232.05,395.75],[232.04,235.49],[232.03,211.81]],[[232.08,1062.26],[232.09,301.15],[232.1,634.46],[232.11,754.55],[232.12,464.51]]]
["binance-futures","SOLUSDT",1759795300044,[[232.07,730.7],[232.06,294.78],[232.05,365.13],[232.04,235.49],[232.03,211.84]],[[232.08,1062.26],[232.09,301.15],[232.1,634.46],[232.11,750.25],[232.12,464.51]]]
["binance-futures","SOLUSDT",1759795300182,[[232.07,730.31],[232.06,295.4],[232.05,365.13],[232.04,235.49],[232.03,211.84]],[[232.08,1062.7],[232.09,301.15],[232.1,634.46],[232.11,750.25],[232.12,464.51]]]
["binance-futures","SOLUSDT",1759795300251,[[232.07,837.04],[232.06,201.76],[232.05,483.54],[232.04,182.6],[232.03,220.46]],[[232.08,821.74],[232.09,298.57],[232.1,634.49],[232.11,741.21],[232.12,464.51]]]
["binance-futures","SOLUSDT",1759795300311,[[232.07,909.87],[232.06,371.65],[232.05,297.63],[232.04,184.05],[232.03,220.46]],[[232.08,175.49],[232.09,322.51],[232.1,605.72],[232.11,750.25],[232.12,464.48]]]
["binance-futures","SOLUSDT",1759795300363,[[232.07,945.16],[232.06,344.73],[232.05,297.65],[232.04,184.05],[232.03,220.46]],[[232.08,167.1],[232.09,322.51],[232.1,603.72],[232.11,732.79],[232.12,464.48]]]
["binance-futures","SOLUSDT",1759795300415,[[232.07,1055.96],[232.06,226.32],[232.05,297.69],[232.04,171.13],[232.03,220.46]],[[232.08,201.66],[232.09,322.54],[232.1,603.72],[232.11,732.79],[232.12,464.48]]]
["binance-futures","SOLUSDT",1759795300464,[[232.07,1001.51],[232.06,344.72],[232.05,310.61],[232.04,171.13],[232.03,220.46]],[[232.08,195.42],[232.09,322.54],[232.1,603.72],[232.11,729.34],[232.12,464.48]]]
["binance-futures","SOLUSDT",1759795300511,[[232.07,940.93],[232.06,344.72],[232.05,310.64],[232.04,171.13],[232.03,220.46]],[[232.08,195.42],[232.09,322.54],[232.1,592.8],[232.11,740.26],[232.12,464.48]]]
["binance-futures","SOLUSDT",1759795300568,[[232.07,940.11],[232.06,320.16],[232.05,310.65],[232.04,171.13],[232.03,220.46]],[[232.08,195.42],[232.09,322.54],[232.1,592.8],[232.11,740.26],[232.12,464.48]]]
["binance-futures","SOLUSDT",1759795300625,[[232.07,940.11],[232.06,340.58],[232.05,310.66],[232.04,171.13],[232.03,220.46]],[[232.08,197.42],[232.09,322.54],[232.1,590.8],[232.11,740.26],[232.12,464.48]]]
["binance-futures","SOLUSDT",1759795300676,[[232.07,940.11],[232.06,320.17],[232.05,307.99],[232.04,171.13],[232.03,220.46]],[[232.08,195.42],[232.09,322.54],[232.1,590.8],[232.11,740.26],[232.12,464.48]]]
["binance-futures","SOLUSDT",1759795300729,[[232.07,940.11],[232.06,320.17],[232.05,307.99],[232.04,173.82],[232.03,220.46]],[[232.08,198.87],[232.09,322.54],[232.1,611.21],[232.11,742.26],[232.12,464.48]]]
["binance-futures","SOLUSDT",1759795300798,[[232.07,940.11],[232.06,320.2],[232.05,310.69],[232.04,171.13],[232.03,220.46]],[[232.08,233.49],[232.09,322.54],[232.1,611.21],[232.11,740.26],[232.12,464.48]]]
["binance-futures","SOLUSDT",1759795300848,[[232.07,940.11],[232.06,320.2],[232.05,307.99],[232.04,171.13],[232.03,220.46]],[[232.08,231.49],[232.09,322.54],[232.1,613.21],[232.11,740.26],[232.12,464.48]]]
["binance-futures","SOLUSDT",1759795300896,[[232.07,940.11],[232.06,320.2],[232.05,307.99],[232.04,171.13],[232.03,220.46]],[[232.08,231.49],[232.09,322.54],[232.1,611.21],[232.11,744.56],[232.12,464.48]]]
["binance-futures","SOLUSDT",1759795300953,[[232.07,940.24],[232.06,320.2],[232.05,310.7],[232.04,171.13],[232.03,220.46]],[[232.08,231.49],[232.09,322.54],[232.1,611.21],[232.11,746.56],[232.12,464.48]]]
["binance-futures","SOLUSDT",1759795300996,[[232.07,940.24],[232.06,320.2],[232.05,307.99],[232.04,171.13],[232.03,220.46]],[[232.08,231.49],[232.09,322.54],[232.1,611.21],[232.11,744.59],[232.12,464.48]]]
["binance-futures","SOLUSDT",1759795301067,[[232.07,838.15],[232.06,391.24],[232.05,282.24],[232.04,169.85],[232.03,207.53]],[[232.08,457.13],[232.09,282.36],[232.1,611.21],[232.11,746.59],[232.12,464.48]]]
["binance-futures","SOLUSDT",1759795301116,[[232.07,838.15],[232.06,272.84],[232.05,400.62],[232.04,169.86],[232.03,207.53]],[[232.08,457.13],[232.09,282.36],[232.1,611.21],[232.11,744.59],[232.12,464.48]]]
["binance-futures","SOLUSDT",1759795301163,[[232.07,838.15],[232.06,191.54],[232.05,520.99],[232.04,167.13],[232.03,207.53]],[[232.08,453.71],[232.09,275.45],[232.1,614.66],[232.11,744.59],[232.12,464.48]]]
["binance-futures","SOLUSDT",1759795301223,[[232.07,119.74],[232.06,105.99],[232.05,198.23],[232.04,104.0],[232.03,151.8]],[[232.08,1181.29],[232.09,352.75],[232.1,614.66],[232.11,744.59],[232.12,464.51]]]
["binance-futures","SOLUSDT",1759795301274,[[232.07,119.7],[232.06,5.99],[232.05,30.29],[232.04,203.49],[232.03,241.92]],[[232.08,1404.44],[232.09,372.29],[232.1,613.41],[232.11,742.9],[232.12,548.35]]]
["binance-futures","SOLUSDT",1759795301325,[[232.05,65.77],[232.04,48.92],[232.03,124.27]],[[232.06,2054.78],[232.07,691.88],[232.08,438.93],[232.09,788.73],[232.1,662.68]]]
["binance-futures","SOLUSDT",1759795301376,[[232.05,16.16],[232.04,14.17],[232.03,48.55],[232.02,133.97],[232.01,441.69]],[[232.06,2227.61],[232.07,566.83],[232.08,480.59],[232.09,796.47],[232.1,688.47]]]
["binance-futures","SOLUSDT",1759795301428,[[232.05,17.08],[232.04,14.17],[232.03,48.6],[232.02,252.4],[232.01,542.24]],[[232.06,2091.32],[232.07,566.83],[232.08,483.22],[232.09,764.16],[232.1,688.47]]]
["binance-futures","SOLUSDT",1759795301476,[[232.05,71.62],[232.04,48.71],[232.03,67.99],[232.02,267.57],[232.01,448.5]],[[232.06,2068.48],[232.07,569.41],[232.08,503.65],[232.09,745.21],[232.1,689.23]]]
["binance-futures","SOLUSDT",1759795301526,[[232.05,71.7],[232.04,14.12],[232.03,37.22],[232.02,267.57],[232.01,448.5]],[[232.06,2068.48],[232.07,569.41],[232.08,503.65],[232.09,745.21],[232.1,700.01]]]
["binance-futures","SOLUSDT",1759795301582,[[232.05,71.7],[232.04,48.75],[232.03,69.4],[232.02,368.12],[232.01,448.47]],[[232.06,2186.45],[232.07,569.41],[232.08,503.65],[232.09,533.24],[232.1,700.01]]]
["binance-futures","SOLUSDT",1759795301634,[[232.05,71.27],[232.04,48.31],[232.03,69.4],[232.02,368.12],[232.01,469.39]],[[232.06,2181.55],[232.07,569.41],[232.08,466.15],[232.09,532.85],[232.1,739.82]]]
["binance-futures","SOLUSDT",1759795301684,[[232.05,71.24],[232.04,48.49],[232.03,69.4],[232.02,368.12],[232.01,469.39]],[[232.06,2040.92],[232.07,544.41],[232.08,466.15],[232.09,532.85],[232.1,739.82]]]
["binance-futures","SOLUSDT",1759795301737,[[232.05,71.2],[232.04,48.49],[232.03,69.4],[232.02,368.12],[232.01,469.39]],[[232.06,2173.86],[232.07,541.83],[232.08,466.15],[232.09,526.82],[232.1,737.24]]]
["binance-futures","SOLUSDT",1759795301789,[[232.05,71.33],[232.04,48.92],[232.03,69.4],[232.02,368.12],[232.01,469.39]],[[232.06,2105.71],[232.07,544.41],[232.08,466.15],[232.09,529.4],[232.1,739.82]]]
["binance-futures","SOLUSDT",1759795301840,[[232.05,71.33],[232.04,48.92],[232.03,69.4],[232.02,368.21],[232.01,469.39]],[[232.06,2106.95],[232.07,539.84],[232.08,466.15],[232.09,529.4],[232.1,739.82]]]
["binance-futures","SOLUSDT",1759795301891,[[232.05,71.33],[232.04,48.92],[232.03,37.16],[232.02,267.66],[232.01,569.94]],[[232.06,2106.95],[232.07,539.84],[232.08,466.15],[232.09,529.4],[232.1,739.82]]]
["binance-futures","SOLUSDT",1759795301944,[[232.05,105.92],[232.04,48.92],[232.03,79.91],[232.02,310.73],[232.01,469.45]],[[232.06,1887.29],[232.07,496.58],[232.08,466.15],[232.09,529.4],[232.1,707.54]]]
["binance-futures","SOLUSDT",1759795301977,[[232.05,105.92],[232.04,48.92],[232.03,116.31],[232.02,310.73],[232.01,469.45]],[[232.06,1887.29],[232.07,496.58],[232.08,466.15],[232.09,529.4],[232.1,707.54]]]
["binance-futures","SOLUSDT",1759795302043,[[232.05,173.13],[232.04,48.92],[232.03,116.31],[232.02,310.73],[232.01,570.35]],[[232.06,1955.42],[232.07,496.58],[232.08,465.76],[232.09,529.37],[232.1,707.54]]]
["binance-futures","SOLUSDT",1759795302095,[[232.05,173.16],[232.04,48.92],[232.03,133.67],[232.02,310.76],[232.01,469.79]],[[232.06,1818.84],[232.07,500.88],[232.08,465.76],[232.09,529.37],[232.1,707.54]]]
["binance-futures","SOLUSDT",1759795302147,[[232.05,173.29],[232.04,48.92],[232.03,133.67],[232.02,310.76],[232.01,469.82]],[[232.06,1824.79],[232.07,500.88],[232.08,465.76],[232.09,529.37],[232.1,707.54]]]
["binance-futures","SOLUSDT",1759795302257,[[232.05,171.19],[232.04,48.92],[232.03,116.31],[232.02,294.84],[232.01,487.18]],[[232.06,1889.5],[232.07,500.88],[232.08,469.21],[232.09,529.37],[232.1,707.54]]]
["binance-futures","SOLUSDT",1759795302312,[[232.05,171.19],[232.04,48.92],[232.03,116.31],[232.02,294.84],[232.01,487.18]],[[232.06,1737.34],[232.07,482.46],[232.08,469.21],[232.09,529.37],[232.1,707.54]]]
["binance-futures","SOLUSDT",1759795302362,[[232.05,396.01],[232.04,48.92],[232.03,132.45],[232.02,309.63],[232.01,495.8]],[[232.06,1521.63],[232.07,430.04],[232.08,512.55],[232.09,529.4],[232.1,707.97]]]
["binance-futures","SOLUSDT",1759795302415,[[232.05,396.4],[232.04,48.92],[232.03,132.45],[232.02,309.63],[232.01,495.8]],[[232.06,1410.07],[232.07,430.04],[232.08,487.55],[232.09,521.61],[232.1,728.29]]]
["binance-futures","SOLUSDT",1759795302463,[[232.05,367.75],[232.04,48.92],[232.03,132.45],[232.02,309.63],[232.01,487.18]],[[232.06,1410.07],[232.07,427.46],[232.08,502.34],[232.09,521.61],[232.1,728.29]]]
["binance-futures","SOLUSDT",1759795302515,[[232.05,367.75],[232.04,48.92],[232.03,132.45],[232.02,309.66],[232.01,491.5]],[[232.06,1410.07],[232.07,427.46],[232.08,502.34],[232.09,521.61],[232.1,728.29]]]
["binance-futures","SOLUSDT",1759795302573,[[232.05,367.75],[232.04,48.92],[232.03,132.45],[232.02,309.66],[232.01,491.5]],[[232.06,1410.07],[232.07,430.04],[232.08,502.34],[232.09,521.61],[232.1,728.29]]]
["binance-futures","SOLUSDT",1759795302634,[[232.05,242.93],[232.04,48.92],[232.03,132.45],[232.02,309.66],[232.01,491.53]],[[232.06,1410.1],[232.07,427.46],[232.08,502.34],[232.09,521.61],[232.1,728.29]]]
["binance-futures","SOLUSDT",1759795302701,[[232.05,242.93],[232.04,48.92],[232.03,132.45],[232.02,309.66],[232.01,491.53]],[[232.06,1410.1],[232.07,430.07],[232.08,502.34],[232.09,521.61],[232.1,728.29]]]
["binance-futures","SOLUSDT",1759795302758,[[232.05,142.93],[232.04,48.92],[232.03,116.31],[232.02,392.85],[232.01,474.17]],[[232.06,1580.87],[232.07,427.49],[232.08,502.34],[232.09,519.03],[232.1,725.71]]]
["binance-futures","SOLUSDT",1759795302809,[[232.05,108.34],[232.04,48.92],[232.03,116.31],[232.02,392.85],[232.01,474.17]],[[232.06,1589.96],[232.07,441.87],[232.08,502.34],[232.09,519.03],[232.1,725.71]]]
["binance-futures","SOLUSDT",1759795302861,[[232.05,108.34],[232.04,48.92],[232.03,116.31],[232.02,392.85],[232.01,474.17]],[[232.06,1587.4],[232.07,444.45],[232.08,502.34],[232.09,521.61],[232.1,728.29]]]
["binance-futures","SOLUSDT",1759795302914,[[232.05,142.93],[232.04,48.92],[232.03,131.99],[232.02,408.53],[232.01,474.17]],[[232.06,1519.03],[232.07,430.07],[232.08,493.34],[232.09,521.61],[232.1,728.29]]]
["binance-futures","SOLUSDT",1759795302967,[[232.05,142.93],[232.04,48.92],[232.03,131.99],[232.02,408.53],[232.01,474.17]],[[232.06,1519.03],[232.07,430.07],[232.08,493.34],[232.09,521.61],[232.1,728.71]]]
["binance-futures","SOLUSDT",1759795303022,[[232.05,108.34],[232.04,48.92],[232.03,131.99],[232.02,408.54],[232.01,474.17]],[[232.06,1587.29],[232.07,430.07],[232.08,493.34],[232.09,521.61],[232.1,728.71]]]
["binance-futures","SOLUSDT",1759795303080,[[232.05,108.34],[232.04,48.92],[232.03,131.99],[232.02,408.54],[232.01,474.17]],[[232.06,1655.12],[232.07,430.1],[232.08,493.34],[232.09,521.61],[232.1,728.71]]]
["binance-futures","SOLUSDT",1759795303134,[[232.05,41.13],[232.04,48.92],[232.03,116.31],[232.02,408.54],[232.01,489.2]],[[232.06,1655.28],[232.07,441.29],[232.08,493.34],[232.09,521.61],[232.1,728.71]]]
["binance-futures","SOLUSDT",1759795303189,[[232.05,41.22],[232.04,48.92],[232.03,116.31],[232.02,408.54],[232.01,489.2]],[[232.06,1655.3],[232.07,443.87],[232.08,493.34],[232.09,521.61],[232.1,728.71]]]
["binance-futures","SOLUSDT",1759795303240,[[232.05,41.22],[232.04,48.92],[232.03,116.31],[232.02,408.54],[232.01,489.2]],[[232.06,1655.78],[232.07,443.87],[232.08,492.93],[232.09,521.61],[232.1,728.71]]]
["binance-futures","SOLUSDT",1759795303296,[[232.05,41.22],[232.04,60.85],[232.03,116.31],[232.02,393.75],[232.01,489.2]],[[232.06,1586.31],[232.07,443.87],[232.08,492.93],[232.09,521.61],[232.1,728.71]]]
["binance-futures","SOLUSDT",1759795303355,[[232.05,41.22],[232.04,48.92],[232.03,116.31],[232.02,393.78],[232.01,484.88]],[[232.06,1586.35],[232.07,443.87],[232.08,492.93],[232.09,521.61],[232.1,728.71]]]
["binance-futures","SOLUSDT",1759795303400,[[232.05,41.26],[232.04,48.92],[232.03,116.31],[232.02,393.78],[232.01,484.88]],[[232.06,1586.2],[232.07,443.87],[232.08,492.93],[232.09,521.64],[232.1,728.71]]]
["binance-futures","SOLUSDT",1759795303461,[[232.05,41.63],[232.04,48.92],[232.03,115.62],[232.02,393.78],[232.01,484.54]],[[232.06,1586.23],[232.07,443.87],[232.08,492.93],[232.09,521.64],[232.1,728.71]]]
["binance-futures","SOLUSDT",1759795303526,[[232.04,68.6],[232.03,35.71],[232.02,170.88],[232.01,639.37]],[[232.05,1580.08],[232.06,309.38],[232.07,435.1],[232.08,494.81],[232.09,601.36]]]
["binance-futures","SOLUSDT",1759795303577,[[232.04,68.6],[232.03,35.68],[232.02,170.88],[232.01,652.29],[232.0,1139.44]],[[232.05,1599.39],[232.06,223.26],[232.07,435.07],[232.08,507.85],[232.09,603.94]]]
["binance-futures","SOLUSDT",1759795303626,[[232.04,71.04],[232.03,35.68],[232.02,170.84],[232.01,652.34],[232.0,1131.05]],[[232.05,1949.49],[232.06,223.26],[232.07,435.1],[232.08,507.82],[232.09,603.94]]]
["binance-futures","SOLUSDT",1759795303681,[[232.04,75.07],[232.03,35.68],[232.02,170.84],[232.01,652.34],[232.0,1131.05]],[[232.05,1949.33],[232.06,223.26],[232.07,448.02],[232.08,540.54],[232.09,603.94]]]
["binance-futures","SOLUSDT",1759795303729,[[232.04,75.07],[232.03,35.68],[232.02,170.84],[232.01,652.34],[232.0,1131.05]],[[232.05,1968.02],[232.06,223.29],[232.07,448.02],[232.08,537.09],[232.09,603.94]]]
["binance-futures","SOLUSDT",1759795303788,[[232.04,87.07],[232.03,35.68],[232.02,170.84],[232.01,652.34],[232.0,1131.02]],[[232.05,1972.33],[232.06,223.29],[232.07,448.02],[232.08,537.09],[232.09,603.94]]]
["binance-futures","SOLUSDT",1759795303835,[[232.04,87.07],[232.03,35.68],[232.02,170.84],[232.01,666.23],[232.0,1143.79]],[[232.05,1957.44],[232.06,223.29],[232.07,448.02],[232.08,537.09],[232.09,603.94]]]
["binance-futures","SOLUSDT",1759795303890,[[232.04,87.02],[232.03,53.48],[232.02,170.84],[232.01,666.23],[232.0,1143.79]],[[232.05,1953.16],[232.06,223.29],[232.07,448.02],[232.08,537.09],[232.09,603.94]]]
["binance-futures","SOLUSDT",1759795303942,[[232.04,66.07],[232.03,35.71],[232.02,170.84],[232.01,666.27],[232.0,1143.79]],[[232.05,1952.86],[232.06,223.29],[232.07,448.02],[232.08,537.09],[232.09,603.97]]]
["binance-futures","SOLUSDT",1759795303987,[[232.04,66.07],[232.03,35.71],[232.02,170.84],[232.01,666.27],[232.0,1143.79]],[[232.05,2021.11],[232.06,223.29],[232.07,452.32],[232.08,537.09],[232.09,603.97]]]
["binance-futures","SOLUSDT",1759795304041,[[232.04,66.07],[232.03,35.71],[232.02,170.84],[232.01,666.27],[232.0,1143.79]],[[232.05,1952.89],[232.06,242.71],[232.07,452.32],[232.08,537.09],[232.09,603.97]]]
["binance-futures","SOLUSDT",1759795304100,[[232.04,67.06],[232.03,35.71],[232.02,184.15],[232.01,666.27],[232.0,1143.79]],[[232.05,1952.68],[232.06,242.71],[232.07,452.32],[232.08,537.09],[232.09,603.97]]]
["binance-futures","SOLUSDT",1759795304139,[[232.04,101.73],[232.03,35.71],[232.02,184.15],[232.01,666.27],[232.0,1143.85]],[[232.05,1952.7],[232.06,242.71],[232.07,452.32],[232.08,537.09],[232.09,604.0]]]
["binance-futures","SOLUSDT",1759795304203,[[232.04,134.59],[232.03,48.76],[232.02,184.15],[232.01,678.24],[232.0,1143.85]],[[232.05,1779.22],[232.06,238.14],[232.07,450.48],[232.08,534.54],[232.09,601.42]]]
["binance-futures","SOLUSDT",1759795304247,[[232.04,134.7],[232.03,35.71],[232.02,184.15],[232.01,666.28],[232.0,1143.85]],[[232.05,1779.25],[232.06,230.68],[232.07,450.48],[232.08,557.52],[232.09,604.0]]]
["binance-futures","SOLUSDT",1759795304305,[[232.04,300.74],[232.03,48.76],[232.02,184.15],[232.01,678.24],[232.0,1143.85]],[[232.05,1713.65],[232.06,216.14],[232.07,446.18],[232.08,554.94],[232.09,601.42]]]
["binance-futures","SOLUSDT",1759795304355,[[232.04,171.09],[232.03,48.76],[232.02,256.29],[232.01,606.1],[232.0,1143.85]],[[232.05,1711.07],[232.06,218.75],[232.07,446.18],[232.08,557.52],[232.09,604.0]]]
["binance-futures","SOLUSDT",1759795304409,[[232.04,777.2],[232.03,90.3],[232.02,199.14],[232.01,606.1],[232.0,1153.18]],[[232.05,1102.33],[232.06,132.92],[232.07,205.5],[232.08,420.7],[232.09,584.66]]]
["binance-futures","SOLUSDT",1759795304460,[[232.04,1152.36],[232.03,80.14],[232.02,199.14],[232.01,487.68],[232.0,1157.18]],[[232.05,277.08],[232.06,127.82],[232.07,240.12],[232.08,360.7],[232.09,449.1]]]
["binance-futures","SOLUSDT",1759795304510,[[232.05,1753.63],[232.04,624.77],[232.03,113.33],[232.02,403.55],[232.01,563.46]],[[232.06,49.62],[232.07,1.73],[232.08,62.16],[232.09,444.31],[232.1,726.23]]]
["binance-futures","SOLUSDT",1759795304561,[[232.05,1591.23],[232.04,622.98],[232.03,153.35],[232.02,403.55],[232.01,563.46]],[[232.06,56.42],[232.07,36.29],[232.08,130.86],[232.09,414.31],[232.1,734.11]]]
["binance-futures","SOLUSDT",1759795304613,[[232.05,1632.12],[232.04,638.27],[232.03,153.43],[232.02,456.04],[232.01,512.23]],[[232.06,49.62],[232.07,46.43],[232.08,117.94],[232.09,414.39],[232.1,733.04]]]
["binance-futures","SOLUSDT",1759795304663,[[232.05,1632.59],[232.04,637.95],[232.03,153.43],[232.02,456.09],[232.01,512.19]],[[232.06,49.62],[232.07,46.43],[232.08,186.23],[232.09,416.39],[232.1,733.04]]]
["binance-futures","SOLUSDT",1759795304712,[[232.05,1294.47],[232.04,427.49],[232.03,151.43],[232.02,603.51],[232.01,561.84]],[[232.06,158.22],[232.07,61.17],[232.08,117.94],[232.09,437.89],[232.1,733.01]]]
["binance-futures","SOLUSDT",1759795304769,[[232.05,1419.17],[232.04,412.69],[232.03,177.73],[232.02,603.51],[232.01,512.19]],[[232.06,123.63],[232.07,53.39],[232.08,117.94],[232.09,437.89],[232.1,733.01]]]
["binance-futures","SOLUSDT",1759795304817,[[232.05,1240.25],[232.04,403.37],[232.03,166.74],[232.02,416.5],[232.01,711.66]],[[232.06,254.98],[232.07,46.46],[232.08,139.44],[232.09,310.84],[232.1,733.01]]]
["binance-futures","SOLUSDT",1759795304872,[[232.05,1239.99],[232.04,403.37],[232.03,140.44],[232.02,439.85],[232.01,711.66]],[[232.06,263.09],[232.07,46.46],[232.08,120.89],[232.09,302.34],[232.1,732.98]]]
["binance-futures","SOLUSDT",1759795304924,[[232.05,1230.13],[232.04,395.73],[232.03,142.67],[232.02,439.85],[232.01,711.6]],[[232.06,289.17],[232.07,46.46],[232.08,133.81],[232.09,269.11],[232.1,732.98]]]
["binance-futures","SOLUSDT",1759795304975,[[232.07,1087.62],[232.06,763.13],[232.05,754.18],[232.04,452.47],[232.03,174.57]],[[232.08,316.22],[232.09,136.09],[232.1,633.1],[232.11,971.91],[232.12,897.95]]]
["binance-futures","SOLUSDT",1759795305026,[[232.07,971.4],[232.06,593.27],[232.05,754.18],[232.04,455.34],[232.03,229.69]],[[232.08,327.13],[232.09,153.29],[232.1,677.66],[232.11,954.67],[232.12,897.92]]]
["binance-futures","SOLUSDT",1759795305073,[[232.07,760.65],[232.06,711.67],[232.05,694.32],[232.04,465.23],[232.03,221.07]],[[232.08,402.22],[232.09,153.29],[232.1,677.66],[232.11,956.67],[232.12,897.95]]]
["binance-futures","SOLUSDT",1759795305122,[[232.07,760.61],[232.06,593.27],[232.05,812.73],[232.04,462.91],[232.03,221.07]],[[232.08,406.68],[232.09,136.09],[232.1,677.66],[232.11,973.87],[232.12,897.95]]]
["binance-futures","SOLUSDT",1759795305181,[[232.07,694.88],[232.06,593.27],[232.05,812.41],[232.04,461.23],[232.03,221.1]],[[232.08,438.2],[232.09,150.71],[232.1,677.66],[232.11,956.67],[232.12,897.95]]]
["binance-futures","SOLUSDT",1759795305228,[[232.07,695.2],[232.06,593.27],[232.05,812.41],[232.04,458.85],[232.03,221.1]],[[232.08,438.63],[232.09,150.71],[232.1,679.66],[232.11,958.97],[232.12,897.95]]]
["binance-futures","SOLUSDT",1759795305285,[[232.07,709.27],[232.06,593.27],[232.05,798.57],[232.04,458.85],[232.03,221.1]],[[232.08,438.63],[232.09,150.71],[232.1,677.66],[232.11,958.97],[232.12,897.95]]]
["binance-futures","SOLUSDT",1759795305339,[[232.07,710.59],[232.06,593.27],[232.05,797.9],[232.04,458.85],[232.03,221.1]],[[232.08,438.63],[232.09,151.59],[232.1,677.66],[232.11,958.97],[232.12,897.95]]]
["binance-futures","SOLUSDT",1759795305383,[[232.07,710.59],[232.06,593.27],[232.05,797.9],[232.04,458.85],[232.03,221.1]],[[232.08,438.63],[232.09,151.62],[232.1,677.66],[232.11,958.97],[232.12,897.95]]]
["binance-futures","SOLUSDT",1759795305440,[[232.07,710.72],[232.06,593.27],[232.05,800.33],[232.04,458.85],[232.03,221.1]],[[232.08,438.63],[232.09,151.62],[232.1,679.66],[232.11,958.94],[232.12,898.56]]]
["binance-futures","SOLUSDT",1759795305503,[[232.07,711.21],[232.06,484.43],[232.05,797.9],[232.04,458.85],[232.03,221.1]],[[232.08,438.63],[232.09,151.62],[232.1,677.66],[232.11,958.94],[232.12,898.56]]]
["binance-futures","SOLUSDT",1759795305535,[[232.07,711.21],[232.06,595.87],[232.05,797.9],[232.04,485.98],[232.03,221.1]],[[232.08,438.63],[232.09,151.62],[232.1,679.66],[232.11,958.94],[232.12,898.99]]]
["binance-futures","SOLUSDT",1759795305611,[[232.07,711.21],[232.06,559.21],[232.05,848.5],[232.04,486.01],[232.03,221.07]],[[232.08,438.63],[232.09,151.62],[232.1,677.66],[232.11,958.94],[232.12,898.99]]]
["binance-futures","SOLUSDT",1759795305664,[[232.07,646.85],[232.06,487.08],[232.05,924.44],[232.04,488.45],[232.03,221.13]],[[232.08,438.76],[232.09,154.2],[232.1,677.66],[232.11,958.94],[232.12,898.99]]]
["binance-futures","SOLUSDT",1759795305715,[[232.07,601.14],[232.06,487.08],[232.05,926.92],[232.04,447.99],[232.03,221.13]],[[232.08,438.76],[232.09,171.01],[232.1,677.66],[232.11,958.94],[232.12,898.99]]]
["binance-futures","SOLUSDT",1759795305747,[[232.07,601.14],[232.06,487.08],[232.05,924.44],[232.04,450.47],[232.03,221.13]],[[232.08,438.7],[232.09,171.01],[232.1,679.66],[232.11,958.94],[232.12,898.99]]]
["binance-futures","SOLUSDT",1759795305831,[[232.07,601.14],[232.06,565.48],[232.05,848.53],[232.04,447.99],[232.03,221.13]],[[232.08,438.7],[232.09,175.31],[232.1,677.66],[232.11,958.94],[232.12,898.99]]]
["binance-futures","SOLUSDT",1759795305869,[[232.07,601.14],[232.06,565.48],[232.05,846.04],[232.04,447.99],[232.03,221.13]],[[232.08,438.7],[232.09,155.92],[232.1,677.66],[232.11,958.94],[232.12,898.99]]]
["binance-futures","SOLUSDT",1759795305930,[[232.07,601.14],[232.06,565.48],[232.05,846.04],[232.04,450.5],[232.03,221.13]],[[232.08,438.7],[232.09,155.92],[232.1,677.69],[232.11,967.98],[232.12,898.99]]]
["binance-futures","SOLUSDT",1759795305987,[[232.07,601.23],[232.06,487.08],[232.05,924.5],[232.04,479.55],[232.03,221.13]],[[232.08,725.6],[232.09,141.3],[232.1,677.69],[232.11,985.18],[232.12,898.99]]]
["binance-futures","SOLUSDT",1759795306032,[[232.07,601.55],[232.06,487.08],[232.05,924.53],[232.04,479.55],[232.03,221.13]],[[232.08,727.6],[232.09,141.3],[232.1,677.69],[232.11,967.98],[232.12,909.74]]]
["binance-futures","SOLUSDT",1759795306092,[[232.07,601.43],[232.06,487.08],[232.05,924.53],[232.04,481.3],[232.03,221.13]],[[232.08,725.18],[232.09,143.3],[232.1,694.89],[232.11,967.98],[232.12,909.74]]]
["binance-futures","SOLUSDT",1759795306146,[[232.07,601.46],[232.06,444.41],[232.05,846.13],[232.04,481.3],[232.03,221.13]],[[232.08,735.01],[232.09,162.69],[232.1,694.89],[232.11,967.98],[232.12,909.74]]]
["binance-futures","SOLUSDT",1759795306187,[[232.07,601.46],[232.06,444.41],[232.05,727.72],[232.04,597.2],[232.03,221.13]],[[232.08,735.01],[232.09,182.08],[232.1,694.89],[232.11,967.98],[232.12,909.74]]]
["binance-futures","SOLUSDT",1759795306248,[[232.07,601.46],[232.06,444.41],[232.05,835.8],[232.04,597.2],[232.03,221.13]],[[232.08,735.01],[232.09,182.08],[232.1,694.89],[232.11,967.98],[232.12,909.74]]]
["binance-futures","SOLUSDT",1759795306299,[[232.07,477.14],[232.06,562.82],[232.05,835.8],[232.04,447.15],[232.03,221.13]],[[232.08,735.04],[232.09,182.08],[232.1,694.89],[232.11,967.98],[232.12,909.74]]]
["binance-futures","SOLUSDT",1759795306357,[[232.07,445.87],[232.06,562.82],[232.05,835.8],[232.04,427.16],[232.03,187.44]],[[232.08,765.04],[232.09,212.08],[232.1,828.29],[232.11,997.98],[232.12,909.74]]]
["binance-futures","SOLUSDT",1759795306408,[[232.07,445.87],[232.06,502.88],[232.05,835.8],[232.04,417.06],[232.03,140.44]],[[232.08,765.07],[232.09,212.08],[232.1,828.29],[232.11,997.98],[232.12,909.74]]]
["binance-futures","SOLUSDT",1759795306457,[[232.07,445.87],[232.06,391.44],[232.05,808.12],[232.04,417.06],[232.03,164.53]],[[232.08,765.07],[232.09,192.69],[232.1,828.29],[232.11,997.98],[232.12,961.32]]]
["binance-futures","SOLUSDT",1759795306510,[[232.07,449.02],[232.06,391.44],[232.05,808.12],[232.04,445.89],[232.03,190.79]],[[232.08,765.07],[232.09,192.69],[232.1,828.29],[232.11,997.98],[232.12,961.32]]]
["binance-futures","SOLUSDT",1759795306567,[[232.07,449.02],[232.06,401.54],[232.05,808.12],[232.04,443.35],[232.03,190.79]],[[232.08,765.07],[232.09,192.69],[232.1,828.32],[232.11,998.01],[232.12,961.32]]]
["binance-futures","SOLUSDT",1759795306606,[[232.07,449.02],[232.06,510.38],[232.05,808.12],[232.04,443.35],[232.03,190.82]],[[232.08,765.07],[232.09,192.69],[232.1,828.32],[232.11,998.01],[232.12,961.32]]]
["binance-futures","SOLUSDT",1759795306660,[[232.07,448.99],[232.06,391.44],[232.05,808.12],[232.04,445.89],[232.03,190.82]],[[232.08,765.46],[232.09,212.08],[232.1,828.32],[232.11,998.01],[232.12,961.32]]]
["binance-futures","SOLUSDT",1759795306729,[[232.07,312.34],[232.06,273.11],[232.05,808.09],[232.04,535.47],[232.03,144.72]],[[232.08,906.87],[232.09,212.08],[232.1,828.32],[232.11,998.01],[232.12,982.86]]]
["binance-futures","SOLUSDT",1759795306779,[[232.07,477.67],[232.06,504.47],[232.05,827.69],[232.04,469.1],[232.03,202.85]],[[232.08,701.87],[232.09,192.69],[232.1,1123.48],[232.11,998.01],[232.12,1012.86]]]
["binance-futures","SOLUSDT",1759795306833,[[232.07,368.0],[232.06,504.47],[232.05,827.69],[232.04,445.42],[232.03,194.23]],[[232.08,702.0],[232.09,266.66],[232.1,1123.48],[232.11,998.01],[232.12,1012.86]]]
["binance-futures","SOLUSDT",1759795306887,[[232.07,368.0],[232.06,504.47],[232.05,827.69],[232.04,442.89],[232.03,194.23]],[[232.08,702.26],[232.09,266.66],[232.1,1123.48],[232.11,998.01],[232.12,1012.86]]]
["binance-futures","SOLUSDT",1759795306937,[[232.07,368.0],[232.06,504.47],[232.05,827.69],[232.04,442.89],[232.03,194.23]],[[232.08,702.32],[232.09,247.27],[232.1,1123.48],[232.11,998.01],[232.12,1012.86]]]
["binance-futures","SOLUSDT",1759795306988,[[232.07,368.0],[232.06,504.47],[232.05,827.69],[232.04,442.89],[232.03,194.23]],[[232.08,702.32],[232.09,266.66],[232.1,1123.48],[232.11,998.01],[232.12,1012.86]]]
["binance-futures","SOLUSDT",1759795307044,[[232.07,33.94],[232.06,100.4],[232.05,385.99],[232.04,577.25],[232.03,169.43]],[[232.08,876.7],[232.09,266.66],[232.1,1244.11],[232.11,998.04],[232.12,1012.83]]]
["binance-futures","SOLUSDT",1759795307098,[[232.05,489.07],[232.04,277.73],[232.03,315.93]],[[232.06,1196.06],[232.07,497.44],[232.08,257.22],[232.09,457.12],[232.1,1280.03]]]
["binance-futures","SOLUSDT",1759795307149,[[232.05,523.63],[232.04,297.03],[232.03,337.13],[232.02,501.4],[232.01,551.41]],[[232.06,1058.05],[232.07,401.97],[232.08,173.97],[232.09,457.12],[232.1,1280.04]]]
["binance-futures","SOLUSDT",1759795307201,[[232.05,527.17],[232.04,297.03],[232.03,337.13],[232.02,501.37],[232.01,551.38]],[[232.06,1402.25],[232.07,391.54],[232.08,173.97],[232.09,457.12],[232.1,1280.04]]]
["binance-futures","SOLUSDT",1759795307249,[[232.05,527.17],[232.04,359.84],[232.03,337.13],[232.02,501.37],[232.01,551.38]],[[232.06,1402.25],[232.07,392.25],[232.08,173.97],[232.09,457.12],[232.1,1280.04]]]
["binance-futures","SOLUSDT",1759795307308,[[232.05,527.17],[232.04,297.03],[232.03,315.93],[232.02,501.37],[232.01,551.38]],[[232.06,1471.98],[232.07,392.25],[232.08,173.97],[232.09,457.12],[232.1,1280.04]]]
["binance-futures","SOLUSDT",1759795307354,[[232.05,527.21],[232.04,297.03],[232.03,315.93],[232.02,501.37],[232.01,551.38]],[[232.06,1402.25],[232.07,392.25],[232.08,178.55],[232.09,452.82],[232.1,1280.04]]]
["binance-futures","SOLUSDT",1759795307466,[[232.05,527.16],[232.04,297.03],[232.03,315.93],[232.02,501.37],[232.01,551.35]],[[232.06,1402.32],[232.07,392.25],[232.08,178.55],[232.09,452.82],[232.1,1280.68]]]
["binance-futures","SOLUSDT",1759795307522,[[232.05,527.02],[232.04,297.03],[232.03,378.74],[232.02,501.37],[232.01,551.35]],[[232.06,1402.32],[232.07,392.25],[232.08,178.55],[232.09,452.82],[232.1,1280.04]]]
["binance-futures","SOLUSDT",1759795307575,[[232.05,497.49],[232.04,297.03],[232.03,327.23],[232.02,550.31],[232.01,561.36]],[[232.06,1581.52],[232.07,391.82],[232.08,179.84],[232.09,452.82],[232.1,1280.04]]]
["binance-futures","SOLUSDT",1759795307627,[[232.05,228.84],[232.04,201.99],[232.03,327.23],[232.02,549.91],[232.01,561.39]],[[232.06,1481.52],[232.07,411.21],[232.08,184.14],[232.09,452.82],[232.1,1280.04]]]
["binance-futures","SOLUSDT",1759795307668,[[232.05,228.84],[232.04,201.99],[232.03,327.23],[232.02,501.0],[232.01,613.58]],[[232.06,1481.52],[232.07,411.21],[232.08,184.14],[232.09,452.82],[232.1,1280.04]]]
["binance-futures","SOLUSDT",1759795307727,[[232.05,228.84],[232.04,201.99],[232.03,208.82],[232.02,609.36],[232.01,613.58]],[[232.06,1597.17],[232.07,411.21],[232.08,184.14],[232.09,452.82],[232.1,1280.04]]]
["binance-futures","SOLUSDT",1759795307782,[[232.05,228.84],[232.04,182.69],[232.03,235.99],[232.02,609.36],[232.01,613.58]],[[232.06,1597.17],[232.07,411.21],[232.08,179.84],[232.09,452.82],[232.1,1280.04]]]
["binance-futures","SOLUSDT",1759795307830,[[232.05,228.84],[232.04,182.69],[232.03,235.99],[232.02,609.36],[232.01,558.14]],[[232.06,1597.17],[232.07,411.21],[232.08,179.84],[232.09,452.82],[232.1,1280.04]]]
["binance-futures","SOLUSDT",1759795307887,[[232.05,228.84],[232.04,182.69],[232.03,236.02],[232.02,658.41],[232.01,505.95]],[[232.06,1597.17],[232.07,411.21],[232.08,179.84],[232.09,452.82],[232.1,1280.04]]]
["binance-futures","SOLUSDT",1759795307927,[[232.05,263.56],[232.04,182.69],[232.03,259.27],[232.02,658.41],[232.01,514.57]],[[232.06,1527.39],[232.07,391.82],[232.08,179.81],[232.09,452.82],[232.1,1280.04]]]
["binance-futures","SOLUSDT",1759795307997,[[232.05,263.56],[232.04,190.62],[232.03,259.27],[232.02,609.36],[232.01,564.91]],[[232.06,1597.12],[232.07,391.82],[232.08,179.81],[232.09,452.82],[232.1,1280.04]]]
["binance-futures","SOLUSDT",1759795313161,[[232.07,457.29],[232.06,116.25],[232.05,306.32],[232.04,422.48],[232.03,272.46]],[[232.08,1475.08],[232.09,335.76],[232.1,803.83],[232.11,765.49],[232.12,1062.2]]]
["binance-futures","SOLUSDT",1759795388558,[[232.63,750.14],[232.62,112.22],[232.61,202.23],[232.6,409.81],[232.59,227.45]],[[232.64,459.24],[232.65,85.55],[232.66,127.61],[232.67,285.92],[232.68,186.18]]]
["binance-futures","SOLUSDT",1759795397278,[[232.64,353.06],[232.63,183.0],[232.62,207.15],[232.61,452.16],[232.6,341.09]],[[232.65,334.54],[232.66,128.12],[232.67,72.56],[232.68,142.57],[232.69,217.14]]]
["binance-futures","SOLUSDT",1759795476060,[[232.54,338.07],[232.53,127.91],[232.52,111.76],[232.51,316.13],[232.5,429.65]],[[232.55,373.03],[232.56,221.55],[232.57,452.73],[232.58,706.58],[232.59,955.55]]]
["binance-futures","SOLUSDT",1759795485232,[[232.38,297.96],[232.37,104.57],[232.36,249.79],[232.35,203.11],[232.34,382.06]],[[232.39,825.61],[232.4,224.82],[232.41,309.09],[232.42,426.28],[232.43,867.29]]]
["binance-futures","SOLUSDT",1759795536560,[[232.77,89.03],[232.76,167.09],[232.75,188.67],[232.74,358.22],[232.73,634.07]],[[232.78,454.31],[232.79,98.0],[232.8,123.07],[232.81,211.36],[232.82,203.3]]]
["binance-futures","SOLUSDT",1759795571651,[[232.89,1409.19],[232.88,545.64],[232.87,274.49],[232.86,302.75],[232.85,552.02]],[[232.9,258.67],[232.91,155.75],[232.92,422.03],[232.93,77.46],[232.94,618.13]]]
["binance-futures","SOLUSDT",1759795620278,[[232.77,76.72],[232.76,68.97],[232.75,313.72],[232.74,383.17],[232.73,138.91]],[[232.78,840.0],[232.79,142.71],[232.8,285.87],[232.81,416.75],[232.82,1014.31]]]
["binance-futures","SOLUSDT",1759795659184,[[232.79,1865.06],[232.78,554.33],[232.77,716.51],[232.76,750.64],[232.75,354.47]],[[232.8,25.71],[232.81,15.52],[232.82,299.03],[232.83,458.44],[232.84,181.06]]]
["binance-futures","SOLUSDT",1759795711835,[[232.77,400.84],[232.76,471.76],[232.75,441.65],[232.74,543.18],[232.73,1153.45]],[[232.78,939.61],[232.79,342.74],[232.8,71.24],[232.81,466.76],[232.82,277.81]]]
["binance-futures","SOLUSDT",1759795767345,[[232.68,291.9],[232.67,120.09],[232.66,136.15],[232.65,181.82],[232.64,362.22]],[[232.69,976.72],[232.7,320.76],[232.71,200.4],[232.72,679.67],[232.73,374.1]]]
["binance-futures","SOLUSDT",1759795805831,[[232.5,53.25],[232.49,91.26],[232.48,190.01],[232.47,86.7],[232.46,567.37]],[[232.51,1691.56],[232.52,575.74],[232.53,771.63],[232.54,1055.89],[232.55,607.49]]]
["binance-futures","SOLUSDT",1759795858588,[[232.42,118.97],[232.41,125.24],[232.4,168.0],[232.39,602.69],[232.38,839.66]],[[232.43,1567.22],[232.44,724.92],[232.45,210.35],[232.46,502.08],[232.47,1117.17]]]
["binance-futures","SOLUSDT",1759795911242,[[232.43,96.74],[232.42,60.18],[232.41,170.95],[232.4,406.46],[232.39,472.85]],[[232.44,1497.71],[232.45,1029.49],[232.46,792.95],[232.47,421.27],[232.48,345.89]]]
["binance-futures","SOLUSDT",1759795938948,[[232.31,522.67],[232.3,313.6],[232.29,233.13],[232.28,177.87],[232.27,527.19]],[[232.32,428.36],[232.33,204.34],[232.34,492.57],[232.35,764.76],[232.36,617.67]]]
["binance-futures","SOLUSDT",1759795999014,[[232.52,1350.77],[232.51,474.92],[232.5,627.82],[232.49,828.15],[232.48,762.66]],[[232.53,311.5],[232.54,49.87],[232.55,89.17],[232.56,44.58],[232.57,202.31]]]
["binance-futures","SOLUSDT",1759796033297,[[232.58,126.6],[232.57,99.41],[232.56,434.89],[232.55,467.02],[232.54,466.97]],[[232.59,1025.04],[232.6,176.73],[232.61,276.56],[232.62,195.66],[232.63,514.66]]]
["binance-futures","SOLUSDT",1759796086967,[[232.13,699.24],[232.12,394.24],[232.11,280.02],[232.1,334.34],[232.09,439.5]],[[232.14,746.98],[232.15,48.91],[232.16,92.29],[232.17,176.23],[232.18,649.68]]]
["binance-futures","SOLUSDT",1759796096262,[[232.04,641.45],[232.03,356.92],[232.02,154.91],[232.01,312.31],[232.0,1693.25]],[[232.05,1253.16],[232.06,185.11],[232.07,141.42],[232.08,430.76],[232.09,709.56]]]
["binance-futures","SOLUSDT",1759796171739,[[231.84,192.24],[231.83,162.97],[231.82,406.15],[231.81,409.03],[231.8,782.65]],[[231.85,612.55],[231.86,375.56],[231.87,546.49],[231.88,604.65],[231.89,659.16]]]
["binance-futures","SOLUSDT",1759796181350,[[231.82,223.16],[231.81,211.24],[231.8,677.81],[231.79,242.9],[231.78,256.84]],[[231.83,1139.7],[231.84,434.86],[231.85,245.03],[231.86,486.54],[231.87,577.18]]]
["binance-futures","SOLUSDT",1759796217241,[[231.76,498.0],[231.75,172.8],[231.74,710.24],[231.73,281.88],[231.72,401.42]],[[231.77,143.27],[231.78,88.28],[231.79,196.86],[231.8,566.09],[231.81,821.56]]]
["binance-futures","SOLUSDT",1759796287489,[[231.8,674.82],[231.79,28.22],[231.78,317.04],[231.77,298.97],[231.76,710.44]],[[231.81,611.45],[231.82,301.77],[231.83,357.07],[231.84,654.61],[231.85,885.82]]]
["binance-futures","SOLUSDT",1759796320901,[[231.65,664.82],[231.64,197.15],[231.63,590.33],[231.62,392.57],[231.61,627.39]],[[231.66,239.91],[231.67,79.78],[231.68,98.87],[231.69,380.87],[231.7,400.72]]]
["binance-futures","SOLUSDT",1759796356184,[[231.79,1443.42],[231.78,345.8],[231.77,273.4],[231.76,568.24],[231.75,1346.6]],[[231.8,166.44],[231.81,264.21],[231.82,194.17],[231.83,97.02],[231.84,330.12]]]
["binance-futures","SOLUSDT",1759796408011,[[232.05,222.87],[232.04,54.37],[232.03,281.02],[232.02,446.78],[232.01,503.66]],[[232.06,368.56],[232.07,122.71],[232.08,101.33],[232.09,96.48],[232.1,153.71]]]
["binance-futures","SOLUSDT",1759796461265,[[231.72,754.65],[231.71,186.4],[231.7,161.4],[231.69,200.7],[231.68,467.01]],[[231.73,125.82],[231.74,54.62],[231.75,57.93],[231.76,171.04],[231.77,354.38]]]
["binance-futures","SOLUSDT",1759796497019,[[231.6,409.45],[231.59,59.68],[231.58,268.44],[231.57,189.79],[231.56,686.28]],[[231.61,104.14],[231.62,161.15],[231.63,243.85],[231.64,371.48],[231.65,254.14]]]
["binance-futures","SOLUSDT",1759796549090,[[231.41,888.51],[231.4,482.69],[231.39,1349.06],[231.38,352.24],[231.37,568.14]],[[231.42,68.04],[231.43,60.74],[231.44,126.25],[231.45,93.27],[231.46,173.21]]]
["binance-futures","SOLUSDT",1759796597151,[[231.39,308.97],[231.38,38.88],[231.37,412.5],[231.36,89.04],[231.35,720.22]],[[231.4,414.52],[231.41,230.85],[231.42,837.63],[231.43,703.0],[231.44,865.38]]]
["binance-futures","SOLUSDT",1759796634396,[[231.59,805.4],[231.58,652.75],[231.57,417.98],[231.56,304.95],[231.55,390.0]],[[231.6,384.89],[231.61,123.0],[231.62,291.76],[231.63,356.74],[231.64,479.91]]]
["binance-futures","SOLUSDT",1759796687228,[[231.66,503.54],[231.65,93.1],[231.64,289.19],[231.63,210.0],[231.62,774.01]],[[231.67,370.72],[231.68,101.43],[231.69,172.87],[231.7,195.26],[231.71,225.64]]]
["binance-futures","SOLUSDT",1759796724376,[[231.65,357.42],[231.64,149.46],[231.63,189.11],[231.62,242.24],[231.61,635.42]],[[231.66,628.21],[231.67,226.02],[231.68,122.36],[231.69,238.71],[231.7,572.1]]]
["binance-futures","SOLUSDT",1759796777578,[[231.69,1232.93],[231.68,399.34],[231.67,325.69],[231.66,252.47],[231.65,293.45]],[[231.7,135.66],[231.71,69.42],[231.72,219.97],[231.73,247.48],[231.74,363.75]]]
["binance-futures","SOLUSDT",1759796787240,[[231.6,576.11],[231.59,37.5],[231.58,24.79],[231.57,350.73],[231.56,178.05]],[[231.61,1399.55],[231.62,170.36],[231.63,437.33],[231.64,323.62],[231.65,333.45]]]
["binance-futures","SOLUSDT",1759796824606,[[231.37,774.66],[231.36,236.89],[231.35,297.01],[231.34,831.98],[231.33,526.74]],[[231.38,517.3],[231.39,123.27],[231.4,291.06],[231.41,257.09],[231.42,519.5]]]
["binance-futures","SOLUSDT",1759796872677,[[231.43,263.21],[231.42,31.44],[231.41,296.69],[231.4,604.17],[231.39,440.31]],[[231.44,503.61],[231.45,50.18],[231.46,166.83],[231.47,395.87],[231.48,642.91]]]
["binance-futures","SOLUSDT",1759796912021,[[231.31,650.93],[231.3,203.47],[231.29,433.91],[231.28,211.44],[231.27,167.34]],[[231.32,403.88],[231.33,119.5],[231.34,330.26],[231.35,468.94],[231.36,364.49]]]
["binance-futures","SOLUSDT",1759796967317,[[231.23,1156.46],[231.22,64.0],[231.21,369.59],[231.2,391.72],[231.19,91.68]],[[231.24,230.71],[231.25,238.11],[231.26,313.12],[231.27,504.41],[231.28,488.6]]]
["binance-futures","SOLUSDT",1759797019281,[[231.2,696.75],[231.19,472.98],[231.18,117.34],[231.17,358.62],[231.16,326.19]],[[231.21,1067.11],[231.22,28.14],[231.23,135.47],[231.24,395.17],[231.25,355.22]]]
["binance-futures","SOLUSDT",1759797052843,[[231.41,583.91],[231.4,427.99],[231.39,288.23],[231.38,479.33],[231.37,333.53]],[[231.42,770.57],[231.43,83.5],[231.44,334.5],[231.45,1141.22],[231.46,994.47]]]
["binance-futures","SOLUSDT",1759797104534,[[231.67,256.23],[231.66,157.9],[231.65,428.51],[231.64,406.68],[231.63,426.89]],[[231.68,1020.34],[231.69,286.26],[231.7,198.8],[231.71,425.01],[231.72,1008.64]]]
["binance-futures","SOLUSDT",1759797139397,[[231.61,131.84],[231.6,135.83],[231.59,64.15],[231.58,87.12],[231.57,78.49]],[[231.62,1199.11],[231.63,268.65],[231.64,317.83],[231.65,301.57],[231.66,1310.15]]]
["binance-futures","SOLUSDT",1759797190834,[[231.33,26.27],[231.32,21.91],[231.31,22.68]],[[231.34,436.59],[231.35,1106.6],[231.36,1739.14],[231.37,664.09],[231.38,630.21]]]
["binance-futures","SOLUSDT",1759797221855,[[231.35,843.32],[231.34,175.21],[231.33,552.16],[231.32,399.52],[231.31,410.8]],[[231.36,1139.15],[231.37,410.26],[231.38,498.12],[231.39,595.31],[231.4,511.81]]]
["binance-futures","SOLUSDT",1759797275344,[[231.65,214.8],[231.64,76.62],[231.63,460.97],[231.62,385.89],[231.61,613.6]],[[231.66,399.49],[231.67,207.53],[231.68,438.78],[231.69,491.9],[231.7,539.99]]]
["binance-futures","SOLUSDT",1759797326931,[[231.73,507.97],[231.72,109.32],[231.71,224.27],[231.7,200.69],[231.69,367.54]],[[231.74,126.87],[231.75,90.28],[231.76,193.95],[231.77,461.95],[231.78,1184.67]]]
["binance-futures","SOLUSDT",1759797380153,[[231.82,244.29],[231.81,41.84],[231.8,237.86],[231.79,361.82],[231.78,680.69]],[[231.83,559.42],[231.84,204.63],[231.85,262.44],[231.86,848.66],[231.87,893.93]]]
["binance-futures","SOLUSDT",1759797416720,[[231.72,1065.48],[231.71,266.47],[231.7,618.09],[231.69,633.09],[231.68,723.97]],[[231.73,24.37],[231.74,85.94],[231.75,96.61],[231.76,262.24],[231.77,933.28]]]
["binance-futures","SOLUSDT",1759797425815,[[231.69,429.54],[231.68,243.52],[231.67,114.89],[231.66,318.96],[231.65,148.53]],[[231.7,193.75],[231.71,110.79],[231.72,210.31],[231.73,346.8],[231.74,798.92]]]
["binance-futures","SOLUSDT",1759797504930,[[231.76,29.76],[231.75,44.83],[231.74,63.41],[231.73,148.63],[231.72,450.44]],[[231.77,1206.74],[231.78,174.86],[231.79,646.09],[231.8,753.74],[231.81,644.32]]]
["binance-futures","SOLUSDT",1759797533231,[[231.76,536.59],[231.75,373.03],[231.74,710.41],[231.73,697.0],[231.72,743.51]],[[231.77,421.68],[231.78,212.78],[231.79,239.59],[231.8,521.09],[231.81,627.96]]]
["binance-futures","SOLUSDT",1759797569031,[[231.65,717.54],[231.64,461.05],[231.63,319.32],[231.62,538.77],[231.61,436.62]],[[231.66,341.71],[231.67,137.32],[231.68,279.38],[231.69,757.94],[231.7,565.54]]]
["binance-futures","SOLUSDT",1759797604823,[[231.76,1863.82],[231.75,190.79],[231.74,212.7],[231.73,625.45],[231.72,735.67]],[[231.77,130.32],[231.78,181.17],[231.79,126.13],[231.8,517.75],[231.81,281.34]]]
["binance-futures","SOLUSDT",1759797657269,[[231.97,1601.29],[231.96,532.81],[231.95,473.54],[231.94,570.32],[231.93,1153.57]],[[231.98,287.94],[231.99,119.75],[232.0,126.62],[232.01,222.92],[232.02,531.96]]]
["binance-futures","SOLUSDT",1759797694843,[[231.98,499.36],[231.97,60.56],[231.96,301.28],[231.95,514.63],[231.94,438.72]],[[231.99,485.11],[232.0,395.43],[232.01,148.31],[232.02,256.14],[232.03,815.6]]]
["binance-futures","SOLUSDT",1759797749181,[[232.0,1970.73],[231.99,740.16],[231.98,949.83],[231.97,562.19],[231.96,644.38]],[[232.01,12.54],[232.02,50.89],[232.03,153.24],[232.04,413.08],[232.05,766.65]]]
["binance-futures","SOLUSDT",1759797804596,[[232.03,675.68],[232.02,409.97],[232.01,890.23],[232.0,544.62],[231.99,221.37]],[[232.04,298.98],[232.05,256.52],[232.06,148.43],[232.07,348.29],[232.08,827.19]]]
["binance-futures","SOLUSDT",1759797841914,[[232.08,1325.85],[232.07,510.06],[232.06,672.02],[232.05,895.13],[232.04,1129.34]],[[232.09,49.55],[232.1,128.72],[232.11,48.54],[232.12,212.3],[232.13,346.51]]]
["binance-futures","SOLUSDT",1759797896910,[[232.31,252.58],[232.3,76.45],[232.29,109.49],[232.28,257.49],[232.27,364.46]],[[232.32,1519.17],[232.33,577.27],[232.34,156.89],[232.35,354.06],[232.36,550.85]]]
["binance-futures","SOLUSDT",1759797946099,[[231.97,1026.38],[231.96,449.5],[231.95,820.65],[231.94,662.03],[231.93,457.04]],[[231.98,20.38],[231.99,223.35],[232.0,312.61],[232.01,229.32],[232.02,516.2]]]
["binance-futures","SOLUSDT",1759797980928,[[231.83,799.56],[231.82,13.87],[231.81,167.59],[231.8,51.34],[231.79,101.47]],[[231.84,253.42],[231.85,610.36],[231.86,1127.01],[231.87,639.89],[231.88,632.33]]]
["binance-futures","SOLUSDT",1759798034661,[[231.67,55.61],[231.66,64.17],[231.65,20615.32],[231.64,228.65],[231.63,706.04]],[[231.68,944.72],[231.69,355.43],[231.7,499.09],[231.71,549.09],[231.72,616.41]]]
["binance-futures","SOLUSDT",1759798068936,[[231.57,1341.47],[231.56,288.74],[231.55,201.82],[231.54,63.16],[231.53,314.97]],[[231.58,78.96],[231.59,243.07],[231.6,347.64],[231.61,242.59],[231.62,642.79]]]
["binance-futures","SOLUSDT",1759798121067,[[231.73,1223.06],[231.72,280.81],[231.71,423.08],[231.7,571.35],[231.69,933.15]],[[231.74,135.15],[231.75,237.59],[231.76,244.74],[231.77,591.23],[231.78,496.91]]]
["binance-futures","SOLUSDT",1759798130377,[[231.74,1274.2],[231.73,87.74],[231.72,120.04],[231.71,273.16],[231.7,554.7]],[[231.75,166.96],[231.76,176.7],[231.77,353.97],[231.78,539.1],[231.79,535.07]]]
["binance-futures","SOLUSDT",1759798205961,[[231.9,10.97],[231.89,65.8],[231.88,54.33],[231.87,328.72],[231.86,666.42]],[[231.91,1805.87],[231.92,509.29],[231.93,200.59],[231.94,467.55],[231.95,738.71]]]
["binance-futures","SOLUSDT",1759798218412,[[231.87,13.2],[231.86,28.15],[231.85,48.76],[231.84,207.77],[231.83,184.36]],[[231.88,1412.0],[231.89,362.38],[231.9,449.03],[231.91,627.78],[231.92,704.39]]]
["binance-futures","SOLUSDT",1759798271529,[[231.78,332.65],[231.77,469.26],[231.76,130.34],[231.75,189.69],[231.74,152.78]],[[231.79,246.73],[231.8,248.48],[231.81,209.78],[231.82,293.35],[231.83,332.88]]]
["binance-futures","SOLUSDT",1759798307750,[[231.82,377.16],[231.81,100.49],[231.8,106.32],[231.79,152.12],[231.78,342.88]],[[231.83,436.55],[231.84,115.25],[231.85,332.6],[231.86,509.88],[231.87,432.59]]]
["binance-futures","SOLUSDT",1759798363249,[[232.15,280.72],[232.14,448.84],[232.13,207.3],[232.12,190.99],[232.11,389.58]],[[232.16,674.24],[232.17,173.96],[232.18,210.09],[232.19,322.84],[232.2,456.4]]]
["binance-futures","SOLUSDT",1759798399850,[[232.17,645.51],[232.16,507.63],[232.15,245.14],[232.14,255.6],[232.13,309.16]],[[232.18,251.06],[232.19,80.06],[232.2,238.6],[232.21,344.02],[232.22,246.21]]]
["binance-futures","SOLUSDT",1759798452577,[[232.14,443.6],[232.13,80.99],[232.12,88.45],[232.11,322.8],[232.1,315.27]],[[232.15,404.64],[232.16,176.46],[232.17,359.31],[232.18,495.31],[232.19,501.06]]]
["binance-futures","SOLUSDT",1759798485544,[[232.18,566.04],[232.17,544.58],[232.16,526.21],[232.15,364.94],[232.14,493.63]],[[232.19,425.03],[232.2,418.07],[232.21,456.28],[232.22,193.96],[232.23,623.1]]]
["binance-futures","SOLUSDT",1759798542652,[[232.21,466.74],[232.2,61.88],[232.19,141.38],[232.18,126.8],[232.17,528.1]],[[232.22,738.5],[232.23,351.27],[232.24,288.55],[232.25,333.89],[232.26,559.51]]]
["binance-futures","SOLUSDT",1759798594504,[[232.24,542.84],[232.23,179.59],[232.22,145.46],[232.21,241.29]],[[232.25,791.3],[232.26,370.3],[232.27,188.62],[232.28,355.48],[232.29,569.82]]]
["binance-futures","SOLUSDT",1759798631368,[[232.33,912.07],[232.32,121.5],[232.31,312.79],[232.3,197.28],[232.29,242.99]],[[232.34,58.0],[232.35,99.91],[232.36,284.54],[232.37,578.49],[232.38,563.44]]]
["binance-futures","SOLUSDT",1759798686631,[[232.24,508.11],[232.23,185.66],[232.22,172.98],[232.21,435.38],[232.2,278.74]],[[232.25,188.76],[232.26,223.75],[232.27,505.02],[232.28,425.09],[232.29,221.9]]]
["binance-futures","SOLUSDT",1759798744329,[[232.31,90.96],[232.3,136.98],[232.29,100.25],[232.28,1217.58],[232.27,246.01]],[[232.32,1022.26],[232.33,237.93],[232.34,209.59],[232.35,342.6],[232.36,307.9]]]
["binance-futures","SOLUSDT",1759798783104,[[232.41,1131.94],[232.4,266.33],[232.39,350.89],[232.38,632.83],[232.37,725.79]],[[232.42,367.01],[232.43,33.72],[232.44,243.29],[232.45,336.9],[232.46,579.72]]]
["binance-futures","SOLUSDT",1759798835131,[[232.42,312.01],[232.41,78.4],[232.4,223.93],[232.39,337.53],[232.38,393.37]],[[232.43,1078.95],[232.44,449.2],[232.45,582.27],[232.46,289.37],[232.47,784.35]]]
["binance-futures","SOLUSDT",1759798851060,[[232.48,719.04],[232.47,242.11],[232.46,253.38],[232.45,479.9],[232.44,511.61]],[[232.49,313.0],[232.5,136.57],[232.51,102.32],[232.52,317.42],[232.53,1110.5]]]
["binance-futures","SOLUSDT",1759798922415,[[232.67,232.88],[232.66,137.59],[232.65,288.99],[232.64,767.19],[232.63,810.39]],[[232.68,620.45],[232.69,546.89],[232.7,255.32],[232.71,200.36],[232.72,297.31]]]
["binance-futures","SOLUSDT",1759798931372,[[232.62,82.99],[232.61,29.71],[232.6,303.83],[232.59,347.24],[232.58,677.02]],[[232.63,1895.58],[232.64,663.41],[232.65,584.21],[232.66,416.68],[232.67,350.22]]]
["binance-futures","SOLUSDT",1759799007834,[[232.6,319.18],[232.59,142.37],[232.58,180.4],[232.57,380.34],[232.56,1036.95]],[[232.61,431.89],[232.62,176.02],[232.63,132.2],[232.64,205.95],[232.65,228.77]]]
["binance-futures","SOLUSDT",1759799017086,[[232.6,72.45],[232.59,153.19],[232.58,215.22],[232.57,584.47],[232.56,1267.47]],[[232.61,686.35],[232.62,268.14],[232.63,134.51],[232.64,212.54],[232.65,321.05]]]
["binance-futures","SOLUSDT",1759799069455,[[232.64,658.82],[232.63,88.94],[232.62,407.94],[232.61,511.07],[232.6,523.94]],[[232.65,378.99],[232.66,141.9],[232.67,367.79],[232.68,660.29],[232.69,521.24]]]
["binance-futures","SOLUSDT",1759799105030,[[232.67,1354.29],[232.66,570.77],[232.65,529.55],[232.64,292.82],[232.63,246.32]],[[232.68,5.04],[232.69,263.64],[232.7,269.07],[232.71,520.15],[232.72,189.48]]]
["binance-futures","SOLUSDT",1759799162765,[[232.33,574.93],[232.32,302.38],[232.31,533.94],[232.3,265.0],[232.29,401.42]],[[232.34,801.85],[232.35,146.53],[232.36,266.0],[232.37,199.1],[232.38,287.37]]]
["binance-futures","SOLUSDT",1759799216933,[[232.33,674.34],[232.32,195.84],[232.31,555.22],[232.3,305.83],[232.29,487.16]],[[232.34,193.88],[232.35,292.89],[232.36,358.32],[232.37,520.95],[232.38,449.13]]]
["binance-futures","SOLUSDT",1759799254498,[[232.43,469.99],[232.42,137.86],[232.41,443.68],[232.4,454.99],[232.39,506.71]],[[232.44,832.93],[232.45,253.58],[232.46,245.58],[232.47,593.68],[232.48,454.88]]]
["binance-futures","SOLUSDT",1759799307721,[[232.76,219.19],[232.75,288.13],[232.74,564.89],[232.73,357.94],[232.72,467.79]],[[232.77,485.86],[232.78,286.6],[232.79,285.69],[232.8,650.75],[232.81,830.73]]]
["binance-futures","SOLUSDT",1759799342872,[[232.71,669.62],[232.7,150.92],[232.69,228.2],[232.68,327.52],[232.67,256.43]],[[232.72,278.48],[232.73,228.76],[232.74,923.3],[232.75,524.19],[232.76,769.6]]]
["binance-futures","SOLUSDT",1759799395640,[[232.9,228.95],[232.89,120.2],[232.88,297.82],[232.87,528.57],[232.86,783.58]],[[232.91,836.02],[232.92,234.86],[232.93,182.03],[232.94,835.45],[232.95,805.89]]]
["binance-futures","SOLUSDT",1759799447962,[[232.86,252.44],[232.85,232.38],[232.84,399.61],[232.83,357.34],[232.82,442.75]],[[232.87,1338.17],[232.88,410.76],[232.89,390.64],[232.9,263.95],[232.91,345.12]]]
["binance-futures","SOLUSDT",1759799480594,[[232.9,144.67],[232.89,236.92],[232.88,332.35],[232.87,537.45],[232.86,651.27]],[[232.91,1289.45],[232.92,154.33],[232.93,274.81],[232.94,753.43],[232.95,345.47]]]
["binance-futures","SOLUSDT",1759799535846,[[232.75,730.46],[232.74,456.56],[232.73,210.46],[232.72,142.13],[232.71,504.64]],[[232.76,245.75],[232.77,66.85],[232.78,334.79],[232.79,499.7],[232.8,235.67]]]
["binance-futures","SOLUSDT",1759799572661,[[232.78,546.92],[232.77,417.74],[232.76,535.03],[232.75,449.26],[232.74,382.19]],[[232.79,162.73],[232.8,88.47],[232.81,185.99],[232.82,217.69],[232.83,277.19]]]
["binance-futures","SOLUSDT",1759799627734,[[232.68,86.83],[232.67,74.83],[232.66,394.76],[232.65,650.5],[232.64,1172.18]],[[232.69,1334.19],[232.7,344.07],[232.71,204.88],[232.72,151.73],[232.73,320.66]]]
["binance-futures","SOLUSDT",1759799637207,[[232.71,790.61],[232.7,150.13],[232.69,113.43],[232.68,102.83],[232.67,423.89]],[[232.72,156.8],[232.73,180.51],[232.74,196.77],[232.75,229.64],[232.76,683.69]]]
["binance-futures","SOLUSDT",1759799718513,[[232.26,50.21],[232.25,95.05],[232.24,127.69],[232.23,70.98],[232.22,185.62]],[[232.27,1520.93],[232.28,804.61],[232.29,739.18],[232.3,686.98],[232.31,612.51]]]
["binance-futures","SOLUSDT",1759799727481,[[232.22,646.94],[232.21,113.78],[232.2,138.53],[232.19,298.7],[232.18,179.28]],[[232.23,112.86],[232.24,247.07],[232.25,367.23],[232.26,468.94],[232.27,622.06]]]
["binance-futures","SOLUSDT",1759799780512,[[232.21,6.0],[232.2,109.83],[232.19,110.17],[232.18,227.59],[232.17,616.07]],[[232.22,1460.52],[232.23,328.46],[232.24,310.01],[232.25,655.52],[232.26,697.71]]]
["binance-futures","SOLUSDT",1759799837210,[[231.85,682.24],[231.84,200.31],[231.83,609.95],[231.82,588.16],[231.81,1510.26]],[[231.86,244.82],[231.87,232.2],[231.88,169.1],[231.89,206.47],[231.9,257.93]]]
["binance-futures","SOLUSDT",1759799864839,[[231.79,684.92],[231.78,234.16],[231.77,389.33],[231.76,465.52],[231.75,676.17]],[[231.8,178.06],[231.81,32.89],[231.82,284.37],[231.83,297.19],[231.84,421.32]]]
["binance-futures","SOLUSDT",1759799898440,[[231.86,361.63],[231.85,201.99],[231.84,356.37],[231.83,520.92],[231.82,253.01]],[[231.87,129.69],[231.88,142.0],[231.89,398.05],[231.9,220.03],[231.91,356.9]]]
["binance-futures","SOLUSDT",1759799951186,[[231.94,695.71],[231.93,350.09],[231.92,326.93],[231.91,147.05],[231.9,307.15]],[[231.95,342.57],[231.96,65.51],[231.97,231.39],[231.98,326.77],[231.99,737.3]]]
["binance-futures","SOLUSDT",1759800002376,[[231.48,1088.27],[231.47,559.92],[231.46,729.11],[231.45,434.04],[231.44,486.78]],[[231.49,187.95],[231.5,57.51],[231.51,313.33],[231.52,733.18],[231.53,637.28]]]
["binance-futures","SOLUSDT",1759800035314,[[231.37,478.22],[231.36,220.93],[231.35,342.61],[231.34,502.97],[231.33,849.0]],[[231.38,95.67],[231.39,13.5],[231.4,47.84],[231.41,116.14],[231.42,142.14]]]
["binance-futures","SOLUSDT",1759800083884,[[230.97,332.39],[230.96,196.02],[230.95,305.92],[230.94,231.49],[230.93,100.67]],[[230.98,1185.09],[230.99,573.85],[231.0,553.39],[231.01,853.98],[231.02,986.33]]]
["binance-futures","SOLUSDT",1759800135425,[[231.2,716.04],[231.19,58.27],[231.18,105.27],[231.17,44.86],[231.16,88.86]],[[231.21,62.33],[231.22,64.41],[231.23,238.94],[231.24,326.02],[231.25,429.06]]]
["binance-futures","SOLUSDT",1759800166663,[[230.95,91.26],[230.94,106.96],[230.93,115.25],[230.92,281.03],[230.91,295.66]],[[230.96,943.03],[230.97,154.23],[230.98,144.24],[230.99,264.17],[231.0,337.0]]]
["binance-futures","SOLUSDT",1759800217111,[[231.18,674.25],[231.17,190.32],[231.16,171.46],[231.15,184.46],[231.14,104.33]],[[231.19,96.55],[231.2,124.95],[231.21,202.83],[231.22,296.18],[231.23,645.12]]]
["binance-futures","SOLUSDT",1759800252038,[[231.07,788.91],[231.06,183.99],[231.05,483.83],[231.04,397.27],[231.03,532.06]],[[231.08,288.09],[231.09,219.09],[231.1,325.4],[231.11,573.21],[231.12,804.89]]]
["binance-futures","SOLUSDT",1759800304713,[[231.14,56.47],[231.13,41.84],[231.12,740.77],[231.11,48.43],[231.1,164.88]],[[231.15,1667.82],[231.16,430.62],[231.17,613.26],[231.18,566.78],[231.19,494.22]]]
["binance-futures","SOLUSDT",1759800313541,[[231.08,165.76],[231.07,89.23],[231.06,311.17],[231.05,533.68],[231.04,406.15]],[[231.09,1165.41],[231.1,73.16],[231.11,379.44],[231.12,440.18],[231.13,540.28]]]
["binance-futures","SOLUSDT",1759800389081,[[231.28,892.35],[231.27,35.32],[231.26,25.63],[231.25,64.06],[231.24,196.71]],[[231.29,422.78],[231.3,78.14],[231.31,214.89],[231.32,440.07],[231.33,661.17]]]
["binance-futures","SOLUSDT",1759800397925,[[231.31,415.18],[231.3,266.29],[231.29,405.83],[231.28,574.31],[231.27,450.15]],[[231.32,316.04],[231.33,66.51],[231.34,145.56],[231.35,365.37],[231.36,840.82]]]
["binance-futures","SOLUSDT",1759800436041,[[231.35,624.83],[231.34,346.31],[231.33,493.97],[231.32,445.12],[231.31,635.37]],[[231.36,84.42],[231.37,69.48],[231.38,350.79],[231.39,91.23],[231.4,366.0]]]
["binance-futures","SOLUSDT",1759800485073,[[231.52,461.74],[231.51,372.41],[231.5,410.93],[231.49,175.23],[231.48,410.09]],[[231.53,416.81],[231.54,80.41],[231.55,194.6],[231.56,478.01],[231.57,1365.04]]]
["binance-futures","SOLUSDT",1759800537440,[[231.59,502.8],[231.58,321.24],[231.57,183.7],[231.56,216.21],[231.55,410.69]],[[231.6,128.9],[231.61,230.35],[231.62,480.97],[231.63,173.74],[231.64,345.08]]]
["binance-futures","SOLUSDT",1759800574777,[[231.59,521.5],[231.58,280.85],[231.57,435.74],[231.56,401.74],[231.55,193.02]],[[231.6,284.78],[231.61,104.4],[231.62,102.43],[231.63,217.34],[231.64,491.05]]]
["binance-futures","SOLUSDT",1759800627119,[[231.5,325.05],[231.49,211.0],[231.48,477.28],[231.47,450.35],[231.46,505.15]],[[231.51,413.35],[231.52,157.15],[231.53,516.75],[231.54,588.83],[231.55,875.85]]]
["binance-futures","SOLUSDT",1759800681828,[[231.37,22.51],[231.36,58.57],[231.35,185.85],[231.34,68.03],[231.33,152.36]],[[231.38,1499.86],[231.39,363.82],[231.4,432.01],[231.41,697.94],[231.42,1574.15]]]
["binance-futures","SOLUSDT",1759800717271,[[231.5,382.47],[231.49,173.04],[231.48,116.73],[231.47,217.27],[231.46,359.91]],[[231.51,867.78],[231.52,83.69],[231.53,327.08],[231.54,433.33],[231.55,341.65]]]
["binance-futures","SOLUSDT",1759800754691,[[231.4,357.29],[231.39,189.03],[231.38,404.33],[231.37,421.68],[231.36,219.59]],[[231.41,1229.37],[231.42,350.39],[231.43,339.67],[231.44,167.27],[231.45,908.24]]]
["binance-futures","SOLUSDT",1759800806179,[[231.21,760.25],[231.2,4648.98],[231.19,112.15],[231.18,184.09],[231.17,130.45]],[[231.22,263.15],[231.23,99.59],[231.24,333.31],[231.25,199.76],[231.26,291.52]]]
["binance-futures","SOLUSDT",1759800859521,[[231.27,36.3],[231.26,626.47],[231.25,805.78],[231.24,554.39],[231.23,654.39]],[[231.28,22.92],[231.29,79.62],[231.3,163.58],[231.31,411.16],[231.32,751.8]]]
["binance-futures","SOLUSDT",1759800912451,[[231.48,288.92],[231.47,259.55],[231.46,153.31],[231.45,409.97],[231.44,378.36]],[[231.49,158.7],[231.5,13.89],[231.51,124.07],[231.52,286.95],[231.53,451.7]]]
["binance-futures","SOLUSDT",1759800949484,[[231.39,409.99],[231.38,242.02],[231.37,620.22],[231.36,609.97],[231.35,178.97]],[[231.4,111.47],[231.41,73.42],[231.42,188.0],[231.43,131.85],[231.44,381.93]]]
["binance-futures","SOLUSDT",1759801002131,[[231.34,283.1],[231.33,353.14],[231.32,169.29],[231.31,246.51],[231.3,284.29]],[[231.35,308.85],[231.36,52.88],[231.37,146.8],[231.38,173.8],[231.39,256.99]]]
["binance-futures","SOLUSDT",1759801038729,[[231.35,100.61],[231.34,66.47],[231.33,213.89],[231.32,200.71],[231.31,331.41]],[[231.36,383.18],[231.37,192.15],[231.38,332.07],[231.39,199.61],[231.4,439.69]]]
["binance-futures","SOLUSDT",1759801071954,[[231.61,319.42],[231.6,229.15],[231.59,302.34],[231.58,227.35],[231.57,622.21]],[[231.62,302.88],[231.63,104.36],[231.64,460.73],[231.65,293.85],[231.66,468.89]]]
["binance-futures","SOLUSDT",1759801099971,[[231.58,534.36],[231.57,458.05],[231.56,301.3],[231.55,348.19],[231.54,634.45]],[[231.59,162.83],[231.6,29.95],[231.61,133.31],[231.62,176.97],[231.63,1007.88]]]
["binance-futures","SOLUSDT",1759801136111,[[231.64,928.33],[231.63,298.15],[231.62,502.57],[231.61,204.88],[231.6,668.38]],[[231.65,249.48],[231.66,84.1],[231.67,476.09],[231.68,477.86],[231.69,770.35]]]
["binance-futures","SOLUSDT",1759801190361,[[231.65,789.97],[231.64,678.6],[231.63,766.95],[231.62,492.67],[231.61,642.13]],[[231.66,247.9],[231.67,135.86],[231.68,151.96],[231.69,102.36],[231.7,408.62]]]
["binance-futures","SOLUSDT",1759801243370,[[232.13,841.48],[232.12,541.99],[232.11,553.18],[232.1,457.1],[232.09,416.23]],[[232.14,320.59],[232.15,704.41],[232.16,138.35],[232.17,353.95],[232.18,233.52]]]
["binance-futures","SOLUSDT",1759801277488,[[232.27,776.31],[232.26,163.53],[232.25,455.21],[232.24,456.84],[232.23,1355.99]],[[232.28,366.45],[232.29,699.97],[232.3,1211.68],[232.31,141.39],[232.32,630.14]]]
["binance-futures","SOLUSDT",1759801330109,[[232.31,655.14],[232.3,329.31],[232.29,852.14],[232.28,613.29],[232.27,1049.12]],[[232.32,862.19],[232.33,2.2],[232.34,42.61],[232.35,153.58],[232.36,435.14]]]
["binance-futures","SOLUSDT",1759801367151,[[232.45,665.06],[232.44,321.11],[232.43,429.63],[232.42,710.65],[232.41,394.18]],[[232.46,55.68],[232.47,29.55],[232.48,528.89],[232.49,241.73],[232.5,339.89]]]
["binance-futures","SOLUSDT",1759801430478,[[232.51,805.76],[232.5,372.21],[232.49,229.5],[232.48,564.94],[232.47,609.33]],[[232.52,150.79],[232.53,23.69],[232.54,54.51],[232.55,30.58],[232.56,293.02]]]
["binance-futures","SOLUSDT",1759801482772,[[232.46,198.34],[232.45,243.29],[232.44,332.33],[232.43,322.86],[232.42,672.46]],[[232.47,433.56],[232.48,130.18],[232.49,123.36],[232.5,406.08],[232.51,252.86]]]
["binance-futures","SOLUSDT",1759801518161,[[232.57,776.75],[232.56,504.73],[232.55,572.43],[232.54,629.79],[232.53,568.41]],[[232.58,127.63],[232.59,63.61],[232.6,172.81],[232.61,166.12],[232.62,172.55]]]
["binance-futures","SOLUSDT",1759801571240,[[232.48,1359.76],[232.47,377.52],[232.46,921.68],[232.45,695.48],[232.44,818.32]],[[232.49,210.56],[232.5,149.91],[232.51,51.84],[232.52,214.44],[232.53,106.94]]]
["binance-futures","SOLUSDT",1759801608776,[[232.5,129.05],[232.49,131.68],[232.48,321.56],[232.47,268.53],[232.46,322.92]],[[232.51,381.75],[232.52,148.74],[232.53,221.75],[232.54,406.71],[232.55,272.56]]]
["binance-futures","SOLUSDT",1759801667297,[[232.51,150.57],[232.5,352.68],[232.49,229.89],[232.48,364.64],[232.46,467.03]],[[232.52,1016.53],[232.53,158.03],[232.54,308.62],[232.55,168.72],[232.56,247.76]]]
["binance-futures","SOLUSDT",1759801678960,[[232.49,136.33],[232.48,160.46],[232.47,325.24],[232.46,259.62],[232.45,324.63]],[[232.5,924.61],[232.51,276.85],[232.52,171.51],[232.53,202.64],[232.54,564.53]]]
["binance-futures","SOLUSDT",1759801762823,[[232.0,2113.69],[231.99,48.48],[231.98,190.01],[231.97,211.42],[231.96,609.77]],[[232.01,1028.25],[232.02,133.16],[232.03,559.06],[232.04,277.53],[232.05,242.94]]]
["binance-futures","SOLUSDT",1759801769460,[[232.04,953.52],[232.03,632.54],[232.02,479.17],[232.01,783.51],[232.0,2616.92]],[[232.05,26.2],[232.06,190.36],[232.07,157.15],[232.08,243.06],[232.09,320.56]]]
["binance-futures","SOLUSDT",1759801822311,[[232.13,381.74],[232.12,320.28],[232.11,496.1],[232.1,444.27],[232.09,500.68]],[[232.14,619.3],[232.15,284.68],[232.16,496.37],[232.17,164.49],[232.18,306.89]]]
["binance-futures","SOLUSDT",1759801860148,[[232.16,622.25],[232.15,819.52],[232.14,667.0],[232.13,502.36],[232.12,527.3]],[[232.17,390.74],[232.18,184.49],[232.19,162.98],[232.2,94.24],[232.21,112.2]]]
["binance-futures","SOLUSDT",1759801918641,[[232.27,132.37],[232.26,141.58],[232.25,263.73],[232.24,222.41],[232.23,378.59]],[[232.28,692.47],[232.29,66.07],[232.3,82.86],[232.31,263.16],[232.32,184.12]]]
["binance-futures","SOLUSDT",1759801957159,[[232.38,797.38],[232.37,939.92],[232.36,232.32],[232.35,513.97],[232.34,622.68]],[[232.39,287.18],[232.4,216.23],[232.41,91.41],[232.42,83.52],[232.43,180.73]]]
["binance-futures","SOLUSDT",1759802014721,[[232.24,418.65],[232.23,1046.44],[232.22,210.67],[232.21,386.9],[232.2,717.37]],[[232.25,246.76],[232.26,73.75],[232.27,108.76],[232.28,473.94],[232.29,285.42]]]
["binance-futures","SOLUSDT",1759802054280,[[232.48,420.95],[232.47,227.86],[232.46,447.53],[232.45,551.64],[232.44,608.84]],[[232.49,346.44],[232.5,217.9],[232.51,66.38],[232.52,126.86],[232.53,158.61]]]
["binance-futures","SOLUSDT",1759802109704,[[232.4,149.35],[232.39,183.96],[232.38,250.11],[232.37,718.25],[232.36,308.26]],[[232.41,824.19],[232.42,202.71],[232.43,291.51],[232.44,203.45],[232.45,274.75]]]
["binance-futures","SOLUSDT",1759802166730,[[232.37,64.24],[232.36,3.77],[232.35,217.78],[232.34,587.64],[232.33,326.84]],[[232.38,1440.93],[232.39,481.78],[232.4,311.64],[232.41,433.28],[232.42,175.54]]]
["binance-futures","SOLUSDT",1759802223254,[[232.47,1117.79],[232.46,639.73],[232.45,1021.29],[232.44,715.5],[232.43,750.32]],[[232.48,493.63],[232.49,144.18],[232.5,167.22],[232.51,118.95],[232.52,116.8]]]
["binance-futures","SOLUSDT",1759802262349,[[232.42,427.27],[232.41,297.1],[232.4,482.76],[232.39,1065.26],[232.38,778.62]],[[232.43,103.31],[232.44,24.52],[232.45,176.1],[232.46,265.2],[232.47,271.7]]]
["binance-futures","SOLUSDT",1759802320351,[[232.57,278.91],[232.56,240.62],[232.55,675.08],[232.54,306.01],[232.53,488.81]],[[232.58,136.47],[232.59,57.72],[232.6,169.1],[232.61,219.42],[232.62,276.35]]]
["binance-futures","SOLUSDT",1759802359406,[[232.58,450.39],[232.57,216.57],[232.56,489.52],[232.55,178.57],[232.54,269.95]],[[232.59,427.2],[232.6,220.45],[232.61,400.17],[232.62,400.28],[232.63,692.19]]]
["binance-futures","SOLUSDT",1759802414547,[[232.55,717.34],[232.54,564.73],[232.53,831.5],[232.52,484.09],[232.51,443.87]],[[232.56,92.82],[232.57,181.02],[232.58,327.34],[232.59,487.69],[232.6,598.24]]]
["binance-futures","SOLUSDT",1759802435422,[[232.49,914.88],[232.48,316.75],[232.47,225.85],[232.46,454.18],[232.45,614.66]],[[232.5,31.24],[232.51,127.05],[232.52,56.74],[232.53,188.65],[232.54,415.18]]]
["binance-futures","SOLUSDT",1759802503340,[[232.45,474.62],[232.44,457.91],[232.43,403.83],[232.42,518.26],[232.41,937.8]],[[232.46,251.58],[232.47,31.86],[232.48,487.58],[232.49,449.86],[232.5,942.2]]]
["binance-futures","SOLUSDT",1759802512222,[[232.53,780.76],[232.52,515.99],[232.51,470.95],[232.5,659.47],[232.49,663.43]],[[232.54,139.27],[232.55,28.33],[232.56,103.15],[232.57,221.69],[232.58,349.37]]]
["binance-futures","SOLUSDT",1759802593207,[[232.52,1163.43],[232.51,357.95],[232.5,445.49],[232.49,595.35],[232.48,785.73]],[[232.53,17.9],[232.54,117.75],[232.55,101.22],[232.56,70.36],[232.57,112.93]]]
["binance-futures","SOLUSDT",1759802602483,[[232.41,514.32],[232.4,69.84],[232.39,396.46],[232.38,549.61],[232.37,452.69]],[[232.42,388.36],[232.43,182.17],[232.44,366.07],[232.45,242.08],[232.46,227.29]]]
["binance-futures","SOLUSDT",1759802655122,[[232.61,550.93],[232.6,83.31],[232.59,186.96],[232.58,285.83],[232.57,353.81]],[[232.62,130.45],[232.63,61.68],[232.64,173.34],[232.65,297.08],[232.66,264.85]]]
["binance-futures","SOLUSDT",1759802692314,[[232.5,276.99],[232.49,15.13],[232.48,275.42],[232.47,457.72],[232.46,120.24]],[[232.51,643.09],[232.52,179.0],[232.53,345.81],[232.54,283.73],[232.55,288.75]]]
["binance-futures","SOLUSDT",1759802755335,[[232.51,523.83],[232.5,83.81],[232.49,316.53],[232.48,447.52],[232.47,690.5]],[[232.52,157.64],[232.53,444.23],[232.54,94.08],[232.55,396.4],[232.56,514.34]]]
["binance-futures","SOLUSDT",1759802800569,[[232.75,86.68],[232.74,81.39],[232.73,173.11],[232.72,242.78],[232.71,280.06]],[[232.76,487.29],[232.77,312.08],[232.78,320.52],[232.79,362.13],[232.8,584.93]]]
["binance-futures","SOLUSDT",1759802835747,[[232.65,852.07],[232.64,152.34],[232.63,368.79],[232.62,144.2],[232.61,506.01]],[[232.66,133.28],[232.67,110.65],[232.68,152.33],[232.69,220.93],[232.7,174.21]]]
["binance-futures","SOLUSDT",1759802890751,[[232.83,354.44],[232.82,176.0],[232.81,344.75],[232.8,417.09],[232.79,541.68]],[[232.84,315.93],[232.85,121.01],[232.86,148.48],[232.87,301.94],[232.88,481.77]]]
["binance-futures","SOLUSDT",1759802927862,[[232.79,1532.6],[232.78,547.89],[232.77,661.89],[232.76,762.56],[232.75,2042.71]],[[232.8,67.04],[232.81,86.89],[232.82,50.57],[232.83,120.43],[232.84,544.9]]]
["binance-futures","SOLUSDT",1759802981522,[[232.73,679.18],[232.72,454.6],[232.71,403.67],[232.7,449.0],[232.69,593.1]],[[232.74,49.25],[232.75,183.93],[232.76,567.1],[232.77,186.52],[232.78,368.68]]]
["binance-futures","SOLUSDT",1759803034799,[[232.75,447.69],[232.74,128.1],[232.73,382.74],[232.72,202.61],[232.71,254.62]],[[232.76,756.82],[232.77,37.51],[232.78,312.27],[232.79,318.74],[232.8,614.32]]]
["binance-futures","SOLUSDT",1759803070808,[[232.75,1037.11],[232.74,253.96],[232.73,373.09],[232.72,177.65],[232.71,396.72]],[[232.76,317.93],[232.77,180.97],[232.78,197.99],[232.79,204.44],[232.8,501.65]]]
["binance-futures","SOLUSDT",1759803115689,[[232.64,42.54],[232.63,76.3],[232.62,63.87],[232.61,126.77],[232.6,253.78]],[[232.65,1176.83],[232.66,400.68],[232.67,474.69],[232.68,270.57],[232.69,442.78]]]
["binance-futures","SOLUSDT",1759803134228,[[232.6,1071.97],[232.59,758.68],[232.58,826.96],[232.57,360.1],[232.56,290.93]],[[232.61,117.16],[232.62,28.24],[232.63,130.32],[232.64,451.23],[232.65,288.36]]]
["binance-futures","SOLUSDT",1759803215654,[[232.54,1340.79],[232.53,460.92],[232.52,702.73],[232.51,579.29],[232.5,306.46]],[[232.55,95.67],[232.56,15.24],[232.57,79.16],[232.58,140.19],[232.59,182.5]]]
["binance-futures","SOLUSDT",1759803225785,[[232.57,1620.27],[232.56,462.71],[232.55,260.83],[232.54,264.96],[232.53,509.35]],[[232.58,17.42],[232.59,48.3],[232.6,136.4],[232.61,273.16],[232.62,376.33]]]
["binance-futures","SOLUSDT",1759803314909,[[232.45,310.76],[232.44,213.75],[232.43,620.89],[232.42,448.83],[232.41,426.22]],[[232.46,376.1],[232.47,128.67],[232.48,95.66],[232.49,104.12],[232.5,470.24]]]
["binance-futures","SOLUSDT",1759803324305,[[232.47,1329.38],[232.46,608.5],[232.45,279.08],[232.44,692.65],[232.43,558.73]],[[232.48,300.93],[232.49,28.46],[232.5,80.59],[232.51,155.74],[232.52,476.83]]]
["binance-futures","SOLUSDT",1759803381746,[[232.58,995.04],[232.57,307.96],[232.56,164.0],[232.55,349.29],[232.54,201.67]],[[232.59,325.51],[232.6,103.83],[232.61,80.13],[232.62,224.02],[232.63,303.71]]]
["binance-futures","SOLUSDT",1759803449839,[[232.84,498.94],[232.83,399.3],[232.82,514.53],[232.81,888.14],[232.8,660.39]],[[232.85,152.21],[232.86,42.47],[232.87,185.67],[232.88,447.48],[232.89,207.47]]]
["binance-futures","SOLUSDT",1759803475186,[[232.79,91.55],[232.78,132.64],[232.77,291.75],[232.76,664.08],[232.75,469.04]],[[232.8,1020.95],[232.81,591.98],[232.82,690.67],[232.83,113.8],[232.84,466.89]]]
["binance-futures","SOLUSDT",1759803514287,[[232.95,1136.17],[232.94,309.9],[232.93,323.44],[232.92,500.61],[232.91,472.67]],[[232.96,156.7],[232.97,935.54],[232.98,40.87],[232.99,266.95],[233.0,1366.81]]]
["binance-futures","SOLUSDT",1759803570396,[[232.63,1065.66],[232.62,659.36],[232.61,944.77],[232.6,813.85],[232.59,702.29]],[[232.64,166.57],[232.65,40.23],[232.66,96.94],[232.67,174.14],[232.68,96.66]]]
["binance-futures","SOLUSDT",1759803626287,[[232.56,623.99],[232.55,187.28],[232.54,328.32],[232.53,455.91],[232.52,518.42]],[[232.57,87.36],[232.58,73.15],[232.59,64.44],[232.6,112.62],[232.61,407.53]]]
["binance-futures","SOLUSDT",1759803662894,[[232.41,195.8],[232.4,189.04],[232.39,247.37],[232.38,111.68]],[[232.42,981.36],[232.43,724.83],[232.44,805.41],[232.45,709.38],[232.46,599.51]]]
["binance-futures","SOLUSDT",1759803712962,[[232.24,798.13],[232.23,632.49],[232.22,1119.72],[232.21,216.0],[232.2,139.41]],[[232.25,463.85],[232.26,63.26],[232.27,109.55],[232.28,257.13],[232.29,356.34]]]
["binance-futures","SOLUSDT",1759803733380,[[232.05,699.08],[232.04,210.34],[232.03,289.15],[232.02,317.5],[232.01,592.25]],[[232.06,279.59],[232.07,15.79],[232.08,62.43],[232.09,182.75],[232.1,305.51]]]
["binance-futures","SOLUSDT",1759803797876,[[232.23,963.06],[232.22,355.11],[232.21,519.94],[232.2,304.5],[232.19,462.62]],[[232.24,181.75],[232.25,45.37],[232.26,39.21],[232.27,283.86],[232.28,302.19]]]
["binance-futures","SOLUSDT",1759803848828,[[232.42,42.84],[232.41,30.05],[232.4,79.95],[232.39,324.2]],[[232.43,1434.44],[232.44,512.99],[232.45,62.84],[232.46,194.68],[232.47,380.04]]]
["binance-futures","SOLUSDT",1759803884321,[[232.58,717.7],[232.57,525.99],[232.56,308.23],[232.55,411.84],[232.54,468.79]],[[232.59,341.13],[232.6,259.91],[232.61,294.92],[232.62,245.41],[232.63,255.29]]]
["binance-futures","SOLUSDT",1759803934251,[[233.15,945.18],[233.14,690.54],[233.13,480.61],[233.12,439.83],[233.11,574.55]],[[233.16,210.88],[233.17,99.25],[233.18,337.82],[233.19,578.04],[233.2,788.77]]]
["binance-futures","SOLUSDT",1759803943382,[[233.17,858.21],[233.16,677.85],[233.15,500.5],[233.14,583.69],[233.13,678.88]],[[233.18,122.21],[233.19,257.5],[233.2,482.09],[233.21,35.14],[233.22,570.6]]]
["binance-futures","SOLUSDT",1759804023025,[[233.2,1442.15],[233.19,692.2],[233.18,897.54],[233.17,1180.39],[233.16,970.29]],[[233.21,33.63],[233.22,84.88],[233.23,180.99],[233.24,53.91],[233.25,818.52]]]
["binance-futures","SOLUSDT",1759804032076,[[233.12,617.54],[233.11,171.72],[233.1,461.62],[233.09,143.32],[233.08,695.77]],[[233.13,582.75],[233.14,197.61],[233.15,390.05],[233.16,355.29],[233.17,969.95]]]
["binance-futures","SOLUSDT",1759804079046,[[233.17,1245.56],[233.16,224.87],[233.15,220.71],[233.14,415.57],[233.13,970.83]],[[233.18,195.57],[233.19,32.58],[233.2,242.92],[233.21,362.14],[233.22,534.18]]]
["binance-futures","SOLUSDT",1759804127365,[[233.26,586.46],[233.25,503.33],[233.24,610.36],[233.23,500.21],[233.22,536.85]],[[233.27,423.09],[233.28,473.36],[233.29,51.34],[233.3,775.37],[233.31,619.35]]]
["binance-futures","SOLUSDT",1759804181312,[[233.35,313.18],[233.34,295.8],[233.33,717.22],[233.32,528.44],[233.31,695.95]],[[233.36,454.89],[233.37,316.37],[233.38,239.5],[233.39,320.05],[233.4,784.47]]]
["binance-futures","SOLUSDT",1759804218160,[[233.47,113.28],[233.46,148.75],[233.45,745.59],[233.44,767.33],[233.43,485.56]],[[233.48,445.64],[233.49,304.43],[233.5,760.84],[233.51,322.97],[233.52,719.35]]]
["binance-futures","SOLUSDT",1759804268686,[[233.69,627.56],[233.68,735.49],[233.67,687.84],[233.66,691.68],[233.65,664.04]],[[233.7,196.26],[233.71,241.3],[233.72,37.52],[233.73,277.13],[233.74,283.06]]]
["binance-futures","SOLUSDT",1759804319924,[[233.62,597.16],[233.61,508.72],[233.6,749.49],[233.59,906.47],[233.58,888.94]],[[233.63,316.25],[233.64,176.23],[233.65,90.59],[233.66,121.99],[233.67,319.75]]]
["binance-futures","SOLUSDT",1759804355945,[[233.58,691.31],[233.57,388.37],[233.56,561.06],[233.55,515.16],[233.54,253.18]],[[233.59,1309.09],[233.6,33.5],[233.61,23.35],[233.62,440.24],[233.63,247.82]]]
["binance-futures","SOLUSDT",1759804400450,[[233.53,164.84],[233.52,254.48],[233.51,639.31],[233.5,1522.05],[233.49,396.44]],[[233.54,806.35],[233.55,77.41],[233.56,246.82],[233.57,224.28],[233.58,316.49]]]
["binance-futures","SOLUSDT",1759804445705,[[233.65,274.44],[233.64,452.86],[233.63,652.22],[233.62,437.97],[233.61,647.46]],[[233.66,700.17],[233.67,291.05],[233.68,472.58],[233.69,700.38],[233.7,404.73]]]
["binance-futures","SOLUSDT",1759804499188,[[233.47,146.35],[233.46,227.58],[233.45,648.04],[233.44,436.14],[233.43,467.91]],[[233.48,1014.24],[233.49,221.86],[233.5,250.02],[233.51,159.79],[233.52,226.04]]]
["binance-futures","SOLUSDT",1759804552878,[[233.27,491.5],[233.26,386.2],[233.25,428.93],[233.24,425.29],[233.23,462.86]],[[233.28,1094.98],[233.29,53.44],[233.3,327.42],[233.31,75.44],[233.32,242.08]]]
["binance-futures","SOLUSDT",1759804587916,[[233.14,341.82],[233.13,180.64],[233.12,473.81],[233.11,549.37],[233.1,467.99]],[[233.15,1413.06],[233.16,105.76],[233.17,22.92],[233.18,157.85],[233.19,153.84]]]
["binance-futures","SOLUSDT",1759804640270,[[232.99,798.09],[232.98,550.11],[232.97,495.4],[232.96,221.66],[232.95,227.82]],[[233.0,138.25],[233.01,253.91],[233.02,351.37],[233.03,432.24],[233.04,386.7]]]
["binance-futures","SOLUSDT",1759804650205,[[233.02,189.66],[233.01,300.72],[233.0,233.71],[232.99,594.6],[232.98,338.08]],[[233.03,876.95],[233.04,56.4],[233.05,200.63],[233.06,286.29],[233.07,267.74]]]
["binance-futures","SOLUSDT",1759804729752,[[232.9,182.33],[232.89,806.88],[232.88,1423.05],[232.87,436.33],[232.86,730.85]],[[232.91,543.95],[232.92,114.82],[232.93,407.07],[232.94,330.05],[232.95,662.28]]]
["binance-futures","SOLUSDT",1759804756434,[[232.86,431.46],[232.85,272.15],[232.84,249.67],[232.83,325.31],[232.82,687.48]],[[232.87,749.12],[232.88,172.38],[232.89,223.52],[232.9,149.45],[232.91,560.21]]]
["binance-futures","SOLUSDT",1759804821989,[[232.84,411.41],[232.83,295.15],[232.82,415.9],[232.81,462.01],[232.8,567.58]],[[232.85,493.38],[232.86,52.54],[232.87,456.36],[232.88,283.17],[232.89,396.43]]]
["binance-futures","SOLUSDT",1759804831110,[[232.87,12.16],[232.86,218.56],[232.85,312.23],[232.84,808.04],[232.83,254.58]],[[232.88,1827.96],[232.89,531.12],[232.9,390.66],[232.91,136.52],[232.92,325.51]]]
["binance-futures","SOLUSDT",1759804887301,[[232.8,455.25],[232.79,235.69],[232.78,425.36],[232.77,473.29],[232.76,635.13]],[[232.81,168.35],[232.82,80.25],[232.83,186.03],[232.84,314.21],[232.85,472.99]]]
["binance-futures","SOLUSDT",1759804926821,[[232.8,601.93],[232.79,314.69],[232.78,345.7],[232.77,369.58],[232.76,455.48]],[[232.81,65.82],[232.82,143.38],[232.83,220.57],[232.84,112.61],[232.85,509.77]]]
["binance-futures","SOLUSDT",1759804983532,[[232.98,200.68],[232.97,81.8],[232.96,410.6],[232.95,376.28],[232.94,663.79]],[[232.99,1316.8],[233.0,233.33],[233.01,516.49],[233.02,286.03],[233.03,572.39]]]
["binance-futures","SOLUSDT",1759805021372,[[233.1,171.17],[233.09,104.36],[233.08,465.42],[233.07,136.56],[233.06,647.15]],[[233.11,1016.59],[233.12,154.15],[233.13,391.85],[233.14,509.34],[233.15,153.55]]]
["binance-futures","SOLUSDT",1759805092622,[[233.0,705.29],[232.99,424.01],[232.98,609.46],[232.97,300.68],[232.96,253.03]],[[233.01,114.94],[233.02,7.33],[233.03,59.86],[233.04,56.99],[233.05,459.62]]]
["binance-futures","SOLUSDT",1759805136292,[[233.28,251.49],[233.27,113.33],[233.26,686.46],[233.25,1246.59],[233.24,496.4]],[[233.29,417.98],[233.3,771.29],[233.31,298.45],[233.32,125.49],[233.33,255.63]]]
["binance-futures","SOLUSDT",1759805173541,[[233.26,1272.55],[233.25,518.02],[233.24,976.15],[233.23,605.23],[233.22,495.53]],[[233.27,23.73],[233.28,37.53],[233.29,206.12],[233.3,840.89],[233.31,421.77]]]
["binance-futures","SOLUSDT",1759805230722,[[233.35,78.25],[233.34,106.75],[233.33,208.0],[233.32,662.51],[233.31,480.24]],[[233.36,1111.49],[233.37,289.32],[233.38,499.25],[233.39,665.89],[233.4,543.63]]]
["binance-futures","SOLUSDT",1759805288375,[[233.42,693.63],[233.41,215.7],[233.4,133.98],[233.39,553.73],[233.38,1808.51]],[[233.43,533.31],[233.44,164.48],[233.45,76.32],[233.46,653.58],[233.47,544.59]]]
["binance-futures","SOLUSDT",1759805327625,[[233.25,809.45],[233.24,263.21],[233.23,642.99],[233.22,369.81],[233.21,416.53]],[[233.26,225.56],[233.27,22.92],[233.28,41.97],[233.29,335.99],[233.3,164.91]]]
["binance-futures","SOLUSDT",1759805385576,[[233.08,532.33],[233.07,216.21],[233.06,198.32],[233.05,278.59],[233.04,289.23]],[[233.09,865.68],[233.1,375.9],[233.11,257.01],[233.12,401.32],[233.13,439.45]]]
["binance-futures","SOLUSDT",1759805431786,[[233.27,879.61],[233.26,454.73],[233.25,532.04],[233.24,256.1],[233.23,468.1]],[[233.28,559.59],[233.29,154.53],[233.3,106.27],[233.31,424.53],[233.32,278.75]]]
["binance-futures","SOLUSDT",1759805479847,[[233.22,209.65],[233.21,129.07],[233.2,614.85],[233.19,205.18],[233.18,294.85]],[[233.23,673.74],[233.24,311.65],[233.25,194.1],[233.26,444.6],[233.27,407.61]]]
["binance-futures","SOLUSDT",1759805490784,[[233.24,156.02],[233.23,222.5],[233.22,367.37]],[[233.25,917.76],[233.26,65.48],[233.27,380.3],[233.28,489.62],[233.29,449.55]]]
["binance-futures","SOLUSDT",1759805528144,[[233.25,942.96],[233.24,273.49],[233.23,543.93],[233.22,877.54],[233.21,748.04]],[[233.26,391.0],[233.27,28.3],[233.28,107.78],[233.29,276.97],[233.3,183.58]]]
["binance-futures","SOLUSDT",1759805586614,[[233.36,23.65],[233.35,65.23],[233.34,169.62],[233.33,264.01]],[[233.37,516.51],[233.38,569.43],[233.39,275.68],[233.4,468.36],[233.41,208.0]]]
["binance-futures","SOLUSDT",1759805645345,[[233.37,81.65],[233.36,45.99],[233.35,172.43],[233.34,344.72],[233.33,189.79]],[[233.38,622.89],[233.39,602.42],[233.4,599.21],[233.41,661.16],[233.42,757.04]]]
["binance-futures","SOLUSDT",1759805687242,[[233.28,576.52],[233.27,294.09],[233.26,595.89],[233.25,962.66],[233.24,563.68]],[[233.29,255.71],[233.3,354.12],[233.31,315.15],[233.32,262.17],[233.33,251.7]]]
["binance-futures","SOLUSDT",1759805746239,[[233.28,665.33],[233.27,515.38],[233.26,869.46],[233.25,786.12],[233.24,783.65]],[[233.29,230.8],[233.3,62.15],[233.31,177.88],[233.32,82.34],[233.33,140.28]]]
["binance-futures","SOLUSDT",1759805775179,[[233.44,991.05],[233.43,628.42],[233.42,570.37],[233.41,242.25],[233.4,451.0]],[[233.45,1036.78],[233.46,42.01],[233.47,64.6],[233.48,471.66],[233.49,1407.41]]]
["binance-futures","SOLUSDT",1759805839374,[[233.4,911.14],[233.39,349.97],[233.38,498.62],[233.37,621.41],[233.36,754.55]],[[233.41,130.18],[233.42,36.11],[233.43,91.06],[233.44,225.74],[233.45,350.94]]]
["binance-futures","SOLUSDT",1759805899071,[[233.33,1747.73],[233.32,815.91],[233.31,491.21],[233.3,240.45],[233.29,385.33]],[[233.34,101.64],[233.35,27.88],[233.36,93.86],[233.37,86.26],[233.38,294.83]]]
["binance-futures","SOLUSDT",1759805940725,[[233.34,775.21],[233.33,736.65],[233.32,843.26],[233.31,294.45],[233.3,544.98]],[[233.35,249.89],[233.36,155.43],[233.37,135.68],[233.38,95.09],[233.39,265.08]]]
["binance-futures","SOLUSDT",1759805999466,[[233.32,331.78],[233.31,225.5],[233.3,280.22],[233.29,373.6],[233.28,443.83]],[[233.33,212.16],[233.34,54.17],[233.35,95.21],[233.36,76.96],[233.37,323.27]]]
["binance-futures","SOLUSDT",1759806036253,[[233.45,2206.27],[233.44,814.49],[233.43,742.15],[233.42,685.13],[233.41,1170.86]],[[233.46,138.23],[233.47,90.58],[233.48,227.11],[233.49,637.18],[233.5,2288.0]]]
["binance-futures","SOLUSDT",1759806093243,[[233.58,110.5],[233.57,375.24],[233.56,575.8],[233.55,611.81]],[[233.59,419.72],[233.6,1189.85],[233.61,603.79],[233.62,559.36],[233.63,691.88]]]
["binance-futures","SOLUSDT",1759806118489,[[233.24,268.35],[233.23,66.4],[233.22,8.63],[233.21,77.72],[233.2,161.19]],[[233.25,1466.06],[233.26,1487.69],[233.27,815.59],[233.28,651.49],[233.29,696.12]]]
["binance-futures","SOLUSDT",1759806182500,[[233.03,417.5],[233.02,233.02],[233.01,349.08],[233.0,780.47],[232.99,459.2]],[[233.04,1692.26],[233.05,181.44],[233.06,221.42],[233.07,497.32],[233.08,362.58]]]
["binance-futures","SOLUSDT",1759806193610,[[233.08,388.26],[233.07,484.81],[233.06,631.62],[233.05,592.15],[233.04,1033.18]],[[233.09,657.14],[233.1,68.12],[233.11,246.2],[233.12,251.26],[233.13,469.65]]]
["binance-futures","SOLUSDT",1759806248068,[[233.28,407.71],[233.27,435.08],[233.26,344.53],[233.25,442.72],[233.24,623.18]],[[233.29,242.05],[233.3,51.78],[233.31,311.49],[233.32,209.57],[233.33,380.4]]]
["binance-futures","SOLUSDT",1759806287020,[[233.44,456.03],[233.43,125.74],[233.42,298.35],[233.41,388.42],[233.4,723.71]],[[233.45,359.68],[233.46,92.22],[233.47,179.41],[233.48,59.37],[233.49,506.67]]]
["binance-futures","SOLUSDT",1759806343470,[[233.35,723.24],[233.34,438.76],[233.33,531.34],[233.32,296.48],[233.31,725.03]],[[233.36,171.14],[233.37,274.34],[233.38,338.35],[233.39,465.69],[233.4,376.34]]]
["binance-futures","SOLUSDT",1759806380331,[[233.2,123.38],[233.19,43.21],[233.18,101.5],[233.17,419.19],[233.16,332.51]],[[233.21,615.35],[233.22,224.36],[233.23,347.91],[233.24,477.23],[233.25,538.58]]]
["binance-futures","SOLUSDT",1759806450156,[[233.16,871.08],[233.15,330.57],[233.14,365.93],[233.13,385.65],[233.12,423.6]],[[233.17,10.09],[233.18,43.28],[233.19,94.62],[233.2,305.53],[233.21,542.26]]]
["binance-futures","SOLUSDT",1759806495191,[[233.1,405.63],[233.09,375.46],[233.08,664.96],[233.07,555.38],[233.06,682.38]],[[233.11,228.9],[233.12,149.01],[233.13,241.04],[233.14,411.53],[233.15,697.88]]]
["binance-futures","SOLUSDT",1759806533833,[[233.17,372.67],[233.16,587.41],[233.15,555.07],[233.14,394.94],[233.13,295.38]],[[233.18,239.33],[233.19,222.37],[233.2,168.56],[233.21,314.5],[233.22,542.32]]]
["binance-futures","SOLUSDT",1759806590677,[[233.17,376.16],[233.16,137.83],[233.15,232.83],[233.14,405.72],[233.13,563.05]],[[233.18,237.29],[233.19,196.68],[233.2,184.21],[233.21,224.01],[233.22,365.51]]]
["binance-futures","SOLUSDT",1759806629304,[[233.25,869.63],[233.24,515.17],[233.23,378.47],[233.22,291.1],[233.21,745.87]],[[233.26,153.13],[233.27,103.14],[233.28,359.29],[233.29,359.89],[233.3,439.34]]]
["binance-futures","SOLUSDT",1759806683341,[[233.47,954.81],[233.46,364.87],[233.45,315.49],[233.44,341.26],[233.43,486.26]],[[233.48,269.61],[233.49,72.48],[233.5,232.14],[233.51,213.11],[233.52,332.17]]]
["binance-futures","SOLUSDT",1759806737425,[[233.48,557.55],[233.47,450.69],[233.46,282.59],[233.45,391.15],[233.44,352.58]],[[233.49,227.57],[233.5,28.04],[233.51,530.81],[233.52,632.27],[233.53,920.65]]]
["binance-futures","SOLUSDT",1759806775180,[[233.58,593.31],[233.57,311.57],[233.56,428.94],[233.55,514.81],[233.54,648.22]],[[233.59,356.73],[233.6,201.18],[233.61,120.81],[233.62,334.16],[233.63,285.6]]]
["binance-futures","SOLUSDT",1759806825567,[[233.65,474.9],[233.64,267.57],[233.63,380.2],[233.62,366.17],[233.61,327.75]],[[233.66,343.67],[233.67,54.44],[233.68,166.42],[233.69,373.38],[233.7,746.33]]]
["binance-futures","SOLUSDT",1759806840947,[[233.65,952.58],[233.64,215.35],[233.63,435.12],[233.62,439.79],[233.61,574.1]],[[233.66,216.77],[233.67,14.12],[233.68,94.71],[233.69,296.12],[233.7,677.26]]]
["binance-futures","SOLUSDT",1759806919336,[[233.5,701.98],[233.49,425.71],[233.48,580.69],[233.47,598.74],[233.46,1027.52]],[[233.51,350.71],[233.52,87.32],[233.53,192.47],[233.54,209.38],[233.55,390.85]]]
["binance-futures","SOLUSDT",1759806928572,[[233.41,122.37],[233.4,209.12],[233.39,284.93],[233.38,552.25],[233.37,399.33]],[[233.42,1534.35],[233.43,420.2],[233.44,302.83],[233.45,232.61],[233.46,433.11]]]
["binance-futures","SOLUSDT",1759807008141,[[233.1,586.72],[233.09,273.63],[233.08,504.94],[233.07,666.71],[233.06,702.91]],[[233.11,556.46],[233.12,51.8],[233.13,571.65],[233.14,308.19],[233.15,168.62]]]
["binance-futures","SOLUSDT",1759807018059,[[233.09,264.42],[233.08,355.68],[233.07,343.7],[233.06,285.38],[233.05,763.15]],[[233.1,616.81],[233.11,66.34],[233.12,88.28],[233.13,741.58],[233.14,356.58]]]
["binance-futures","SOLUSDT",1759807070105,[[233.11,188.99],[233.1,312.14],[233.09,624.49],[233.08,1360.81],[233.07,808.52]],[[233.12,882.46],[233.13,431.53],[233.14,428.64],[233.15,131.26],[233.16,478.08]]]
["binance-futures","SOLUSDT",1759807140106,[[233.03,931.02],[233.02,281.12],[233.01,494.46],[233.0,511.33],[232.99,523.89]],[[233.04,72.04],[233.05,47.22],[233.06,338.44],[233.07,116.08],[233.08,454.41]]]
["binance-futures","SOLUSDT",1759807157814,[[233.14,1235.73],[233.13,790.47],[233.12,967.03],[233.11,507.14],[233.1,599.27]],[[233.15,68.8],[233.16,4.09],[233.17,41.5],[233.18,182.76],[233.19,131.99]]]
["binance-futures","SOLUSDT",1759807211861,[[233.45,839.69],[233.44,124.52],[233.43,392.46],[233.42,440.39],[233.41,599.49]],[[233.46,375.59],[233.47,28.53],[233.48,44.81],[233.49,61.79],[233.5,243.66]]]
["binance-futures","SOLUSDT",1759807247885,[[233.49,2000.44],[233.48,272.88],[233.47,267.26],[233.46,186.85],[233.45,391.75]],[[233.5,280.19],[233.51,33.06],[233.52,47.13],[233.53,360.77],[233.54,485.49]]]
["binance-futures","SOLUSDT",1759807303169,[[233.5,509.66],[233.49,390.4],[233.48,740.11],[233.47,814.84],[233.46,537.51]],[[233.51,610.32],[233.52,65.22],[233.53,489.79],[233.54,356.33],[233.55,267.01]]]
["binance-futures","SOLUSDT",1759807338382,[[233.35,370.02],[233.34,244.32],[233.33,281.33],[233.32,234.53],[233.31,456.11]],[[233.36,595.07],[233.37,227.45],[233.38,306.88],[233.39,270.5],[233.4,231.35]]]
["binance-futures","SOLUSDT",1759807394572,[[233.45,48.12],[233.44,72.19],[233.43,323.15],[233.42,241.77],[233.41,809.24]],[[233.46,933.96],[233.47,41.5],[233.48,302.8],[233.49,510.48],[233.5,207.13]]]
["binance-futures","SOLUSDT",1759807451126,[[233.45,1017.15],[233.44,506.28],[233.43,483.7],[233.42,766.99],[233.41,941.59]],[[233.46,200.17],[233.47,148.79],[233.48,50.39],[233.49,12.57],[233.5,129.75]]]
["binance-futures","SOLUSDT",1759807461949,[[233.42,109.43],[233.41,65.87],[233.4,314.47],[233.39,579.79],[233.38,318.55]],[[233.43,1687.53],[233.44,303.56],[233.45,410.04],[233.46,319.81],[233.47,649.35]]]
["binance-futures","SOLUSDT",1759807541797,[[233.12,25913.65],[233.11,94.1],[233.1,171.47],[233.09,201.18],[233.08,399.97]],[[233.13,824.36],[233.14,451.25],[233.15,632.02],[233.16,558.65],[233.17,481.69]]]
["binance-futures","SOLUSDT",1759807577896,[[233.12,17093.79],[233.11,150.84],[233.1,172.92],[233.09,437.53],[233.08,1716.39]],[[233.13,680.82],[233.14,303.16],[233.15,415.44],[233.16,624.59],[233.17,757.48]]]
["binance-futures","SOLUSDT",1759807631206,[[233.15,900.01],[233.14,619.0],[233.13,329.98],[233.12,226.29],[233.11,890.92]],[[233.16,74.68],[233.17,386.97],[233.18,222.73],[233.19,435.02],[233.2,418.97]]]
["binance-futures","SOLUSDT",1759807640934,[[233.24,1203.59],[233.23,569.63],[233.22,514.48],[233.21,541.93],[233.2,694.45]],[[233.25,117.41],[233.26,54.53],[233.27,291.36],[233.28,280.1],[233.29,347.76]]]
["binance-futures","SOLUSDT",1759807724130,[[233.0,999.99],[232.99,193.49],[232.98,1308.05],[232.97,317.31],[232.96,314.2]],[[233.01,1675.51],[233.02,468.26],[233.03,506.69],[233.04,804.0],[233.05,812.33]]]
["binance-futures","SOLUSDT",1759807735029,[[232.98,1067.01],[232.97,231.12],[232.96,240.67],[232.95,504.64],[232.94,371.57]],[[232.99,1328.44],[233.0,456.62],[233.01,605.37],[233.02,779.66],[233.03,558.29]]]
["binance-futures","SOLUSDT",1759807786944,[[233.01,1575.33],[233.0,532.73],[232.99,308.46],[232.98,502.99],[232.97,749.86]],[[233.02,41.34],[233.03,320.76],[233.04,53.98],[233.05,208.48],[233.06,404.97]]]
["binance-futures","SOLUSDT",1759807823435,[[233.06,753.03],[233.05,368.4],[233.04,514.79],[233.03,818.45],[233.02,473.21]],[[233.07,248.6],[233.08,79.92],[233.09,415.24],[233.1,258.17],[233.11,488.59]]]
["binance-futures","SOLUSDT",1759807875384,[[232.89,227.45],[232.88,681.01],[232.87,234.15],[232.86,353.46],[232.85,481.2]],[[232.9,1281.9],[232.91,344.81],[232.92,364.25],[232.93,476.92],[232.94,307.47]]]
["binance-futures","SOLUSDT",1759807910621,[[233.13,1259.33],[233.12,483.46],[233.11,709.85],[233.1,1014.16],[233.09,563.83]],[[233.14,24.13],[233.15,5.02],[233.16,49.99],[233.17,189.61],[233.18,604.98]]]
["binance-futures","SOLUSDT",1759807961773,[[232.98,357.29],[232.97,111.12],[232.96,421.66],[232.95,217.72],[232.94,304.34]],[[232.99,221.73],[233.0,208.32],[233.01,303.48],[233.02,414.89],[233.03,393.19]]]
["binance-futures","SOLUSDT",1759808015771,[[232.94,230.8],[232.93,78.05],[232.92,436.32],[232.91,396.63],[232.9,270.27]],[[232.95,1131.05],[232.96,414.12],[232.97,571.47],[232.98,683.88],[232.99,377.96]]]
["binance-futures","SOLUSDT",1759808053101,[[232.8,476.38],[232.79,130.94],[232.78,648.95],[232.77,356.62],[232.76,321.35]],[[232.81,1355.57],[232.82,293.09],[232.83,440.27],[232.84,189.19],[232.85,378.15]]]
["binance-futures","SOLUSDT",1759808102463,[[232.81,293.5],[232.8,211.03],[232.79,218.15],[232.78,746.57],[232.77,634.21]],[[232.82,1487.35],[232.83,308.82],[232.84,701.55],[232.85,355.81],[232.86,878.02]]]
["binance-futures","SOLUSDT",1759808145036,[[232.92,374.0],[232.91,269.13],[232.9,212.85],[232.89,246.28],[232.88,393.93]],[[232.93,1017.45],[232.94,89.41],[232.95,196.49],[232.96,579.66],[232.97,266.71]]]
["binance-futures","SOLUSDT",1759808198803,[[232.9,310.49],[232.89,63.64],[232.88,343.9],[232.87,352.93],[232.86,1115.13]],[[232.91,912.04],[232.92,480.67],[232.93,763.55],[232.94,1346.5],[232.95,772.04]]]
["binance-futures","SOLUSDT",1759808253251,[[233.14,399.07],[233.13,101.22],[233.12,542.47],[233.11,457.19],[233.1,401.39]],[[233.15,449.57],[233.16,142.54],[233.17,426.82],[233.18,549.64],[233.19,856.31]]]
["binance-futures","SOLUSDT",1759808288954,[[233.22,132.76],[233.21,700.14],[233.2,172.71],[233.19,196.4],[233.18,490.12]],[[233.23,299.23],[233.24,509.83],[233.25,396.05],[233.26,655.0],[233.27,708.88]]]
["binance-futures","SOLUSDT",1759808343324,[[233.15,162.1],[233.14,229.3],[233.13,376.87],[233.12,199.59],[233.11,185.38]],[[233.16,304.49],[233.17,442.19],[233.18,218.28],[233.19,547.75],[233.2,553.14]]]
["binance-futures","SOLUSDT",1759808353283,[[233.12,428.44],[233.11,149.74],[233.1,289.57],[233.09,218.66],[233.08,389.46]],[[233.13,223.84],[233.14,32.53],[233.15,375.39],[233.16,442.51],[233.17,597.41]]]
["binance-futures","SOLUSDT",1759808434360,[[233.25,236.66],[233.24,227.61],[233.23,311.23],[233.22,103.29],[233.21,213.6]],[[233.26,311.45],[233.27,333.58],[233.28,750.5],[233.29,761.75],[233.3,1246.57]]]
["binance-futures","SOLUSDT",1759808468036,[[233.29,159.87],[233.28,83.69],[233.27,328.42],[233.26,371.24],[233.25,623.12]],[[233.3,738.48],[233.31,561.79],[233.32,957.57],[233.33,699.99],[233.34,1158.99]]]
["binance-futures","SOLUSDT",1759808526451,[[233.28,1177.35],[233.27,545.93],[233.26,402.61],[233.25,261.23],[233.24,759.31]],[[233.29,14.81],[233.3,127.16],[233.31,77.37],[233.32,304.16],[233.33,668.48]]]
["binance-futures","SOLUSDT",1759808536509,[[233.33,1414.26],[233.32,439.94],[233.31,559.2],[233.3,405.31],[233.29,684.88]],[[233.34,44.33],[233.35,122.05],[233.36,158.93],[233.37,198.87],[233.38,822.51]]]
["binance-futures","SOLUSDT",1759808592241,[[233.32,419.35],[233.31,265.29],[233.3,595.94],[233.29,445.73],[233.28,543.45]],[[233.33,376.63],[233.34,108.92],[233.35,519.87],[233.36,731.97],[233.37,339.35]]]
["binance-futures","SOLUSDT",1759808629950,[[233.37,552.52],[233.36,236.05],[233.35,268.92],[233.34,286.94],[233.33,414.61]],[[233.38,367.11],[233.39,446.62],[233.4,602.54],[233.41,477.58],[233.42,697.9]]]
["binance-futures","SOLUSDT",1759808688745,[[233.36,761.03],[233.35,578.11],[233.34,639.5],[233.33,155.19],[233.32,368.83]],[[233.37,336.24],[233.38,554.06],[233.39,265.31],[233.4,595.12],[233.41,1001.44]]]
["binance-futures","SOLUSDT",1759808742956,[[233.48,176.08],[233.47,317.78],[233.46,424.79],[233.45,242.42],[233.44,508.12]],[[233.49,606.81],[233.5,2087.74],[233.51,58.34],[233.52,364.48],[233.53,1221.47]]]
["binance-futures","SOLUSDT",1759808799061,[[233.63,198.98],[233.62,129.34],[233.61,522.38],[233.6,471.1],[233.59,667.3]],[[233.64,664.03],[233.65,115.54],[233.66,265.68],[233.67,643.79],[233.68,533.86]]]
["binance-futures","SOLUSDT",1759808835152,[[233.51,847.69],[233.5,325.01],[233.49,386.77],[233.48,61.34],[233.47,224.55]],[[233.52,175.43],[233.53,125.47],[233.54,513.16],[233.55,449.97],[233.56,828.79]]]
["binance-futures","SOLUSDT",1759808871570,[[233.54,419.13],[233.53,325.41],[233.52,81.9],[233.51,255.93],[233.5,653.28]],[[233.55,277.97],[233.56,187.57],[233.57,212.47],[233.58,486.04],[233.59,865.26]]]
["binance-futures","SOLUSDT",1759808932490,[[233.47,557.21],[233.46,104.34],[233.45,169.31],[233.44,386.57],[233.43,608.77]],[[233.48,467.11],[233.49,585.21],[233.5,779.05],[233.51,483.19],[233.52,376.79]]]
["binance-futures","SOLUSDT",1759808989864,[[233.32,385.74],[233.31,300.92],[233.3,460.43],[233.29,283.94],[233.28,404.51]],[[233.33,333.55],[233.34,386.27],[233.35,438.46],[233.36,590.3],[233.37,845.31]]]
["binance-futures","SOLUSDT",1759809028456,[[233.32,404.74],[233.31,146.75],[233.3,247.93],[233.29,289.82],[233.28,495.74]],[[233.33,296.4],[233.34,309.85],[233.35,649.9],[233.36,705.18],[233.37,631.26]]]
["binance-futures","SOLUSDT",1759809086315,[[233.3,1146.46],[233.29,318.13],[233.28,566.54],[233.27,187.13],[233.26,472.07]],[[233.31,98.01],[233.32,23.69],[233.33,510.97],[233.34,322.78],[233.35,342.58]]]
["binance-futures","SOLUSDT",1759809093233,[[233.3,312.86],[233.29,270.5],[233.28,581.91],[233.27,162.74],[233.26,451.5]],[[233.31,434.68],[233.32,113.11],[233.33,553.28],[233.34,336.85],[233.35,395.04]]]
["binance-futures","SOLUSDT",1759809183150,[[233.51,464.65],[233.5,182.99],[233.49,149.45],[233.48,196.23],[233.47,236.7]],[[233.52,287.48],[233.53,62.59],[233.54,236.75],[233.55,458.12],[233.56,536.69]]]
["binance-futures","SOLUSDT",1759809193981,[[233.49,645.63],[233.48,220.08],[233.47,210.95],[233.46,456.64],[233.45,404.6]],[[233.5,1434.4],[233.51,29.64],[233.52,230.47],[233.53,146.43],[233.54,154.82]]]
["binance-futures","SOLUSDT",1759809283312,[[233.53,1110.69],[233.52,359.33],[233.51,309.96],[233.5,522.18],[233.49,599.78]],[[233.54,209.41],[233.55,214.97],[233.56,656.51],[233.57,612.72],[233.58,947.26]]]
["binance-futures","SOLUSDT",1759809293145,[[233.59,518.7],[233.58,327.11],[233.57,419.17],[233.56,243.6],[233.55,413.04]],[[233.6,897.39],[233.61,81.58],[233.62,308.21],[233.63,231.51],[233.64,669.33]]]
["binance-futures","SOLUSDT",1759809351657,[[233.58,594.87],[233.57,327.61],[233.56,431.32],[233.55,512.83],[233.54,610.17]],[[233.59,341.04],[233.6,132.26],[233.61,583.13],[233.62,375.66],[233.63,381.83]]]
["binance-futures","SOLUSDT",1759809390485,[[233.62,195.25],[233.61,235.34],[233.6,392.66],[233.59,485.58],[233.58,642.58]],[[233.63,1570.41],[233.64,562.88],[233.65,120.0],[233.66,301.56],[233.67,648.44]]]
["binance-futures","SOLUSDT",1759809450690,[[233.77,225.95],[233.76,265.79],[233.75,468.06],[233.74,630.6],[233.73,939.96]],[[233.78,802.05],[233.79,155.86],[233.8,583.18],[233.81,347.66],[233.82,864.66]]]
["binance-futures","SOLUSDT",1759809483211,[[233.73,771.26],[233.72,466.78],[233.71,1697.39],[233.7,6537.54],[233.69,374.96]],[[233.74,564.24],[233.75,703.85],[233.76,320.38],[233.77,171.57],[233.78,711.29]]]
["binance-futures","SOLUSDT",1759809540586,[[233.78,485.31],[233.77,349.17],[233.76,992.94],[233.75,962.67],[233.74,764.37]],[[233.79,810.38],[233.8,659.2],[233.81,53.01],[233.82,284.64],[233.83,536.92]]]
["binance-futures","SOLUSDT",1759809593706,[[233.75,618.43],[233.74,243.26],[233.73,420.4],[233.72,437.45],[233.71,727.26]],[[233.76,141.25],[233.77,31.38],[233.78,218.44],[233.79,299.33],[233.8,616.14]]]
["binance-futures","SOLUSDT",1759809628098,[[233.75,353.91],[233.74,202.61],[233.73,358.26],[233.72,477.42],[233.71,784.12]],[[233.76,776.35],[233.77,229.89],[233.78,839.16],[233.79,547.08],[233.8,588.91]]]
["binance-futures","SOLUSDT",1759809680223,[[233.85,589.48],[233.84,175.88],[233.83,321.64],[233.82,464.66],[233.81,248.88]],[[233.86,1857.33],[233.87,736.8],[233.88,602.03],[233.89,412.34],[233.9,397.36]]]
["binance-futures","SOLUSDT",1759809732202,[[233.74,1620.19],[233.73,793.41],[233.72,528.5],[233.71,444.86],[233.7,791.33]],[[233.75,52.45],[233.76,43.77],[233.77,35.3],[233.78,491.61],[233.79,187.9]]]
["binance-futures","SOLUSDT",1759809767627,[[233.58,628.58],[233.57,514.14],[233.56,454.89],[233.55,1000.84],[233.54,491.7]],[[233.59,120.17],[233.6,56.04],[233.61,444.99],[233.62,696.96],[233.63,297.52]]]
["binance-futures","SOLUSDT",1759809798586,[[233.65,1268.81],[233.64,638.35],[233.63,697.41],[233.62,634.44],[233.61,793.22]],[[233.66,197.43],[233.67,30.22],[233.68,24.26],[233.69,575.96],[233.7,219.23]]]
["binance-futures","SOLUSDT",1759809854760,[[233.6,48.36],[233.59,102.71],[233.58,378.19],[233.57,491.48],[233.56,523.74]],[[233.61,1293.05],[233.62,231.55],[233.63,394.1],[233.64,910.78],[233.65,663.44]]]
["binance-futures","SOLUSDT",1759809908773,[[233.8,216.34],[233.79,38.58],[233.78,89.13],[233.77,355.57],[233.76,326.57]],[[233.81,1022.05],[233.82,438.17],[233.83,544.82],[233.84,781.31],[233.85,390.09]]]
["binance-futures","SOLUSDT",1759809918109,[[233.72,46.05],[233.71,50.44],[233.7,186.18],[233.69,388.43]],[[233.73,1464.93],[233.74,814.19],[233.75,573.51],[233.76,868.3],[233.77,580.08]]]
["binance-futures","SOLUSDT",1759809954103,[[233.75,458.02],[233.74,210.78],[233.73,516.83],[233.72,322.03],[233.71,806.41]],[[233.76,301.11],[233.77,263.74],[233.78,891.21],[233.79,164.44],[233.8,427.38]]]
["binance-futures","SOLUSDT",1759810006446,[[233.64,10.18],[233.63,111.08],[233.62,390.11],[233.61,335.56],[233.6,822.08]],[[233.65,744.6],[233.66,205.79],[233.67,301.95],[233.68,490.69],[233.69,547.88]]]
["binance-futures","SOLUSDT",1759810042291,[[233.43,139.91],[233.42,87.02],[233.41,216.89],[233.4,553.42],[233.39,650.58]],[[233.44,1009.0],[233.45,385.13],[233.46,431.44],[233.47,174.14],[233.48,822.16]]]
["binance-futures","SOLUSDT",1759810093958,[[233.39,65.67],[233.38,130.06],[233.37,388.79],[233.36,593.31],[233.35,1164.08]],[[233.4,1314.47],[233.41,337.25],[233.42,688.44],[233.43,548.73],[233.44,696.29]]]
["binance-futures","SOLUSDT",1759810152430,[[233.37,194.34],[233.36,304.57],[233.35,770.89],[233.34,799.99],[233.33,835.61]],[[233.38,845.95],[233.39,31.81],[233.4,453.65],[233.41,511.16],[233.42,646.68]]]
["binance-futures","SOLUSDT",1759810182830,[[233.4,500.86],[233.39,893.24],[233.38,305.08],[233.37,771.93],[233.36,592.61]],[[233.41,400.89],[233.42,353.63],[233.43,688.31],[233.44,791.07],[233.45,770.69]]]
["binance-futures","SOLUSDT",1759810236044,[[233.64,373.31],[233.63,261.3],[233.62,505.1],[233.61,1120.96],[233.6,518.77]],[[233.65,540.47],[233.66,110.81],[233.67,59.23],[233.68,101.15],[233.69,295.58]]]
["binance-futures","SOLUSDT",1759810289360,[[233.33,205.21],[233.32,257.71],[233.31,419.18],[233.3,619.86],[233.29,960.21]],[[233.34,864.14],[233.35,724.74],[233.36,445.89],[233.37,550.06],[233.38,562.35]]]
["binance-futures","SOLUSDT",1759810324354,[[233.14,124.74],[233.13,75.08],[233.12,156.25],[233.11,465.15],[233.1,997.17]],[[233.15,503.7],[233.16,218.16],[233.17,330.43],[233.18,470.42],[233.19,385.26]]]
["binance-futures","SOLUSDT",1759810378673,[[233.15,236.0],[233.14,1263.77],[233.13,280.4],[233.12,769.35],[233.11,637.54]],[[233.16,464.4],[233.17,141.97],[233.18,112.67],[233.19,201.88],[233.2,271.25]]]
["binance-futures","SOLUSDT",1759810413430,[[233.0,419.91],[232.99,155.21],[232.98,220.72],[232.97,233.64],[232.96,771.27]],[[233.01,1113.15],[233.02,175.61],[233.03,420.44],[233.04,298.9],[233.05,423.71]]]
["binance-futures","SOLUSDT",1759810468308,[[233.03,378.59],[233.02,40.31],[233.01,170.44],[233.0,315.35],[232.99,204.79]],[[233.04,626.55],[233.05,234.66],[233.06,526.22],[233.07,598.59],[233.08,1103.46]]]
["binance-futures","SOLUSDT",1759810519324,[[232.96,328.65],[232.95,27.66],[232.94,164.45],[232.93,389.23],[232.92,747.46]],[[232.97,834.46],[232.98,549.05],[232.99,555.57],[233.0,461.97],[233.01,712.14]]]
["binance-futures","SOLUSDT",1759810555182,[[232.92,52.95],[232.91,9.58],[232.9,717.17],[232.89,628.17],[232.88,202.65]],[[232.93,970.88],[232.94,599.28],[232.95,529.59],[232.96,545.64],[232.97,784.71]]]
["binance-futures","SOLUSDT",1759810564163,[[232.92,758.19],[232.91,533.81],[232.9,1009.78],[232.89,771.37],[232.88,528.46]],[[232.93,206.51],[232.94,3.55],[232.95,244.34],[232.96,160.96],[232.97,501.71]]]
["binance-futures","SOLUSDT",1759810643415,[[233.02,224.83],[233.01,255.99],[233.0,441.04],[232.99,582.49],[232.98,981.96]],[[233.03,720.38],[233.04,860.47],[233.05,137.36],[233.06,290.26],[233.07,1060.75]]]
["binance-futures","SOLUSDT",1759810652916,[[233.03,464.07],[233.02,459.19],[233.01,525.78],[233.0,558.5],[232.99,656.03]],[[233.04,220.17],[233.05,574.77],[233.06,157.64],[233.07,122.09],[233.08,551.91]]]
["binance-futures","SOLUSDT",1759810707201,[[233.23,317.47],[233.22,171.29],[233.21,199.43],[233.19,246.14],[233.18,613.28]],[[233.24,1178.78],[233.25,926.31],[233.26,1050.26],[233.27,520.14],[233.28,1067.18]]]
["binance-futures","SOLUSDT",1759810741060,[[233.21,880.72],[233.2,679.95],[233.19,882.33],[233.18,659.09],[233.17,720.0]],[[233.22,282.94],[233.23,96.81],[233.24,164.56],[233.25,469.42],[233.26,508.75]]]
["binance-futures","SOLUSDT",1759810799981,[[233.05,557.69],[233.04,80.14],[233.03,365.23],[233.02,497.76],[233.01,754.55]],[[233.06,593.13],[233.07,405.93],[233.08,488.43],[233.09,391.89],[233.1,845.5]]]
["binance-futures","SOLUSDT",1759810854139,[[232.98,1031.66],[232.97,102.7],[232.96,304.2],[232.95,338.39],[232.94,897.65]],[[232.99,237.08],[233.0,36.19],[233.01,643.18],[233.02,779.21],[233.03,1205.2]]]
["binance-futures","SOLUSDT",1759810890905,[[232.96,634.59],[232.95,43.26],[232.94,204.65],[232.93,171.81],[232.92,287.14]],[[232.97,1479.84],[232.98,666.5],[232.99,722.2],[233.0,695.15],[233.01,1253.53]]]
["binance-futures","SOLUSDT",1759810948746,[[232.97,1079.66],[232.96,512.9],[232.95,850.92],[232.94,1123.74],[232.93,1169.69]],[[232.98,157.83],[232.99,29.12],[233.0,174.86],[233.01,453.17],[233.02,748.94]]]
["binance-futures","SOLUSDT",1759810986497,[[232.99,417.36],[232.98,300.76],[232.97,321.44],[232.96,306.76],[232.95,357.76]],[[233.0,245.65],[233.01,224.58],[233.02,213.1],[233.03,584.22],[233.04,803.26]]]
["binance-futures","SOLUSDT",1759811040589,[[233.33,188.72],[233.32,82.74],[233.31,294.37],[233.3,377.89],[233.29,478.34]],[[233.34,252.46],[233.35,166.96],[233.36,526.37],[233.37,627.38],[233.38,636.69]]]
["binance-futures","SOLUSDT",1759811093490,[[233.44,516.72],[233.43,304.09],[233.42,602.25],[233.41,548.58],[233.4,510.98]],[[233.45,163.64],[233.46,80.85],[233.47,199.59],[233.48,186.61],[233.49,1089.06]]]
["binance-futures","SOLUSDT",1759811109253,[[233.44,735.55],[233.43,185.71],[233.42,728.49],[233.41,430.0],[233.4,691.88]],[[233.45,298.6],[233.46,80.72],[233.47,152.46],[233.48,102.42],[233.49,732.2]]]
["binance-futures","SOLUSDT",1759811181730,[[233.67,1198.33],[233.66,231.94],[233.65,378.8],[233.64,625.39],[233.63,772.85]],[[233.68,343.69],[233.69,246.14],[233.7,988.94],[233.71,480.6],[233.72,188.4]]]
["binance-futures","SOLUSDT",1759811191222,[[233.69,1081.66],[233.68,112.36],[233.67,118.71],[233.66,138.85],[233.65,309.16]],[[233.7,611.4],[233.71,359.25],[233.72,208.7],[233.73,483.34],[233.74,625.3]]]
["binance-futures","SOLUSDT",1759811272755,[[233.74,760.29],[233.73,192.87],[233.72,144.32],[233.71,619.76],[233.7,1062.01]],[[233.75,422.28],[233.76,144.04],[233.77,651.86],[233.78,167.82],[233.79,642.32]]]
["binance-futures","SOLUSDT",1759811282145,[[233.71,114.27],[233.7,150.73],[233.69,142.02],[233.68,203.43],[233.67,542.46]],[[233.72,981.32],[233.73,358.62],[233.74,383.27],[233.75,524.92],[233.76,776.54]]]
["binance-futures","SOLUSDT",1759811360344,[[233.69,823.35],[233.68,525.89],[233.67,350.47],[233.66,157.08],[233.65,293.82]],[[233.7,330.47],[233.71,131.19],[233.72,692.9],[233.73,1090.16],[233.74,211.28]]]
["binance-futures","SOLUSDT",1759811370958,[[233.69,59.26],[233.68,61.14],[233.67,211.97],[233.66,225.25],[233.65,150.62]],[[233.7,678.01],[233.71,416.4],[233.72,744.86],[233.73,1233.91],[233.74,350.26]]]
["binance-futures","SOLUSDT",1759811431556,[[233.82,827.18],[233.81,202.61],[233.8,316.53],[233.79,545.79],[233.78,551.31]],[[233.83,165.74],[233.84,49.23],[233.85,135.4],[233.86,216.08],[233.87,517.17]]]
["binance-futures","SOLUSDT",1759811461545,[[233.87,103.56],[233.86,44.56],[233.85,140.56],[233.84,236.17],[233.83,377.53]],[[233.88,1875.01],[233.89,1086.85],[233.9,3995.09],[233.91,153.88],[233.92,444.31]]]
["binance-futures","SOLUSDT",1759811514638,[[233.78,797.47],[233.77,327.31],[233.76,313.28],[233.75,270.45],[233.74,721.59]],[[233.79,105.73],[233.8,72.32],[233.81,622.66],[233.82,403.62],[233.83,438.44]]]
["binance-futures","SOLUSDT",1759811550049,[[233.9,629.96],[233.89,166.39],[233.88,115.55],[233.87,263.52],[233.86,351.98]],[[233.91,350.66],[233.92,36.17],[233.93,133.06],[233.94,261.2],[233.95,1058.77]]]
["binance-futures","SOLUSDT",1759811601100,[[234.19,273.1],[234.18,165.04],[234.17,209.75],[234.16,298.37],[234.15,624.3]],[[234.2,526.21],[234.21,134.17],[234.22,779.69],[234.23,553.35],[234.24,505.71]]]
["binance-futures","SOLUSDT",1759811652601,[[234.37,241.49],[234.36,48.88],[234.35,204.08],[234.34,555.81],[234.33,307.15]],[[234.38,1218.45],[234.39,154.49],[234.4,246.77],[234.41,623.06],[234.42,944.44]]]
["binance-futures","SOLUSDT",1759811686389,[[234.51,1279.64],[234.5,172.11],[234.49,253.66],[234.48,673.89],[234.47,772.82]],[[234.52,207.98],[234.53,269.43],[234.54,175.42],[234.55,646.3],[234.56,530.53]]]
["binance-futures","SOLUSDT",1759811736428,[[234.66,96.12],[234.65,367.42],[234.64,54.52],[234.63,367.01],[234.62,486.88]],[[234.67,979.47],[234.68,150.54],[234.69,234.43],[234.7,659.82],[234.71,361.19]]]
["binance-futures","SOLUSDT",1759811776360,[[234.59,23.92],[234.58,55.27],[234.57,118.7],[234.56,375.09],[234.55,242.82]],[[234.6,1376.88],[234.61,476.61],[234.62,368.28],[234.63,457.77],[234.64,380.61]]]
["binance-futures","SOLUSDT",1759811825261,[[234.42,418.37],[234.41,239.42],[234.4,424.08],[234.39,786.52],[234.38,836.32]],[[234.43,660.09],[234.44,425.82],[234.45,291.36],[234.46,306.27],[234.47,522.68]]]
["binance-futures","SOLUSDT",1759811878573,[[234.58,265.92],[234.57,274.11],[234.56,593.07],[234.55,647.48],[234.54,974.33]],[[234.59,771.08],[234.6,578.15],[234.61,510.92],[234.62,671.86],[234.63,170.13]]]
["binance-futures","SOLUSDT",1759811913267,[[234.57,75.28],[234.56,112.95],[234.55,551.12],[234.54,717.73],[234.53,441.44]],[[234.58,1051.4],[234.59,369.47],[234.6,512.54],[234.61,671.62],[234.62,517.54]]]
["binance-futures","SOLUSDT",1759811964968,[[234.68,157.11],[234.67,194.44],[234.66,607.3],[234.65,556.48],[234.64,491.99]],[[234.69,583.82],[234.7,247.25],[234.71,419.22],[234.72,461.26],[234.73,526.31]]]
["binance-futures","SOLUSDT",1759811974245,[[234.7,116.97],[234.69,245.41],[234.68,382.78],[234.67,475.18],[234.66,1056.84]],[[234.71,489.68],[234.72,171.57],[234.73,328.08],[234.74,492.03],[234.75,847.22]]]
["binance-futures","SOLUSDT",1759812051168,[[234.59,387.84],[234.58,331.53],[234.57,416.36],[234.56,509.41],[234.55,550.75]],[[234.6,369.46],[234.61,28.26],[234.62,117.38],[234.63,50.68],[234.64,335.22]]]
["binance-futures","SOLUSDT",1759812086826,[[234.39,280.52],[234.38,51.8],[234.37,372.52],[234.36,470.48],[234.35,924.32]],[[234.4,871.58],[234.41,121.18],[234.42,587.25],[234.43,225.26],[234.44,228.46]]]
["binance-futures","SOLUSDT",1759812137583,[[234.21,40.24],[234.2,336.37],[234.19,241.31],[234.18,773.5],[234.17,492.48]],[[234.22,535.65],[234.23,249.21],[234.24,417.86],[234.25,767.25],[234.26,916.6]]]
["binance-futures","SOLUSDT",1759812146622,[[234.22,768.92],[234.21,571.35],[234.2,666.13],[234.19,279.91],[234.18,858.36]],[[234.23,243.95],[234.24,100.76],[234.25,742.27],[234.26,687.09],[234.27,1838.8]]]
["binance-futures","SOLUSDT",1759812198830,[[234.38,730.46],[234.37,179.35],[234.36,516.86],[234.35,242.69],[234.34,506.73]],[[234.39,329.07],[234.4,137.91],[234.41,37.29],[234.42,42.51],[234.43,197.98]]]
["binance-futures","SOLUSDT",1759812234942,[[234.36,226.01],[234.35,119.23],[234.34,366.6],[234.33,550.35],[234.32,491.32]],[[234.37,517.71],[234.38,33.95],[234.39,370.05],[234.4,407.02],[234.41,704.45]]]
["binance-futures","SOLUSDT",1759812290259,[[234.35,586.72],[234.34,197.13],[234.33,449.45],[234.32,430.99],[234.31,1368.76]],[[234.36,229.98],[234.37,211.29],[234.38,22.44],[234.39,25.37],[234.4,224.85]]]
["binance-futures","SOLUSDT",1759812342767,[[234.39,517.57],[234.38,313.55],[234.37,589.95],[234.36,618.18],[234.35,510.27]],[[234.4,257.65],[234.41,96.31],[234.42,143.24],[234.43,301.59],[234.44,389.33]]]
["binance-futures","SOLUSDT",1759812399962,[[234.35,619.73],[234.34,169.56],[234.33,233.17],[234.32,554.9],[234.31,1595.3]],[[234.36,373.8],[234.37,2.93],[234.38,175.65],[234.39,462.92],[234.4,491.86]]]
["binance-futures","SOLUSDT",1759812429987,[[234.53,17.76],[234.52,103.1],[234.51,173.06],[234.5,304.26],[234.49,531.51]],[[234.54,1676.6],[234.55,627.43],[234.56,922.86],[234.57,333.61],[234.58,1918.65]]]
["binance-futures","SOLUSDT",1759812464960,[[234.45,113.94],[234.44,58.58],[234.43,335.79],[234.42,462.24],[234.41,401.42]],[[234.46,1465.2],[234.47,212.86],[234.48,366.33],[234.49,476.61],[234.5,630.72]]]
["binance-futures","SOLUSDT",1759812517723,[[234.54,390.97],[234.53,420.35],[234.52,196.8],[234.51,249.17],[234.5,280.47]],[[234.55,399.32],[234.56,51.38],[234.57,154.23],[234.58,381.55],[234.59,345.44]]]
["binance-futures","SOLUSDT",1759812569153,[[234.69,367.89],[234.68,136.75],[234.67,356.79],[234.66,848.33],[234.65,334.54]],[[234.7,765.46],[234.71,221.39],[234.72,48.79],[234.73,132.97],[234.74,308.96]]]
["binance-futures","SOLUSDT",1759812604517,[[234.81,136.63],[234.8,478.49],[234.79,535.02],[234.78,491.34],[234.77,320.36]],[[234.82,352.8],[234.83,512.15],[234.84,128.35],[234.85,225.49],[234.86,449.48]]]
["binance-futures","SOLUSDT",1759812654599,[[234.96,1092.68],[234.95,278.85],[234.94,790.73],[234.93,1120.16],[234.92,731.64]],[[234.97,25.46],[234.98,110.69],[234.99,38.24],[235.0,83.31],[235.01,756.09]]]
["binance-futures","SOLUSDT",1759812663479,[[234.94,174.56],[234.93,185.08],[234.92,572.95],[234.91,351.85],[234.9,446.75]],[[234.95,501.98],[234.96,6.73],[234.97,358.69],[234.98,382.08],[234.99,792.93]]]
["binance-futures","SOLUSDT",1759812704362,[[234.75,1229.84],[234.74,545.52],[234.73,687.5],[234.72,558.95],[234.71,491.54]],[[234.76,529.43],[234.77,0.41],[234.78,178.12],[234.79,388.48],[234.8,530.9]]]
["binance-futures","SOLUSDT",1759812749592,[[234.78,1476.85],[234.77,606.28],[234.76,438.11],[234.75,711.88],[234.74,1041.61]],[[234.79,94.53],[234.8,52.37],[234.81,137.87],[234.82,74.44],[234.83,200.63]]]
["binance-futures","SOLUSDT",1759812829723,[[234.86,241.79],[234.85,139.05],[234.84,289.18],[234.83,279.31],[234.82,718.59]],[[234.87,786.12],[234.88,36.57],[234.89,103.69],[234.9,219.26],[234.91,369.13]]]
["binance-futures","SOLUSDT",1759812839382,[[234.88,1196.81],[234.87,630.75],[234.86,728.26],[234.85,459.13],[234.84,742.42]],[[234.89,166.57],[234.9,58.96],[234.91,40.35],[234.92,464.29],[234.93,488.36]]]
["binance-futures","SOLUSDT",1759812892431,[[234.76,505.71],[234.75,704.65],[234.74,835.08],[234.73,511.06],[234.72,1060.16]],[[234.77,148.96],[234.78,30.02],[234.79,209.59],[234.8,334.24],[234.81,308.81]]]
["binance-futures","SOLUSDT",1759812928486,[[234.75,1357.42],[234.74,651.71],[234.73,998.45],[234.72,341.32],[234.71,692.6]],[[234.76,105.67],[234.77,22.81],[234.78,42.44],[234.79,201.66],[234.8,611.57]]]
["binance-futures","SOLUSDT",1759812983232,[[234.76,193.85],[234.75,226.55],[234.74,614.32],[234.73,885.88],[234.72,944.24]],[[234.77,996.52],[234.78,530.8],[234.79,335.6],[234.8,120.12],[234.81,451.89]]]
["binance-futures","SOLUSDT",1759813023428,[[235.0,1420.29],[234.99,150.66],[234.98,420.69],[234.97,742.32],[234.96,924.62]],[[235.01,832.66],[235.02,297.56],[235.03,266.3],[235.04,219.34],[235.05,366.04]]]
["binance-futures","SOLUSDT",1759813075730,[[234.85,1028.18],[234.84,294.08],[234.83,149.98],[234.82,612.96],[234.81,1482.18]],[[234.86,207.75],[234.87,81.6],[234.88,393.83],[234.89,196.87],[234.9,331.41]]]
["binance-futures","SOLUSDT",1759813128402,[[234.85,382.44],[234.84,225.56],[234.83,537.08],[234.82,861.19],[234.81,1001.94]],[[234.86,559.04],[234.87,407.75],[234.88,497.84],[234.89,632.66],[234.9,414.72]]]
["binance-futures","SOLUSDT",1759813164803,[[234.8,327.82],[234.79,435.55],[234.78,964.82],[234.77,839.35],[234.76,575.18]],[[234.81,631.1],[234.82,53.46],[234.83,153.94],[234.84,407.37],[234.85,747.05]]]
["binance-futures","SOLUSDT",1759813220586,[[234.71,1147.65],[234.7,536.56],[234.69,450.79],[234.68,1121.53],[234.67,719.8]],[[234.72,246.25],[234.73,19.6],[234.74,73.91],[234.75,290.46],[234.76,183.43]]]
["binance-futures","SOLUSDT",1759813273605,[[234.72,992.86],[234.71,1090.7],[234.7,716.64],[234.69,658.34],[234.68,708.1]],[[234.73,229.3],[234.74,30.7],[234.75,83.14],[234.76,230.81],[234.77,96.05]]]
["binance-futures","SOLUSDT",1759813309567,[[234.58,482.76],[234.57,388.26],[234.56,717.38],[234.55,1080.19],[234.54,955.96]],[[234.59,390.6],[234.6,207.5],[234.61,304.1],[234.62,349.75],[234.63,472.36]]]
["binance-futures","SOLUSDT",1759813344927,[[234.32,105.35],[234.31,342.89],[234.3,125.12],[234.29,343.08],[234.28,697.72]],[[234.33,1393.9],[234.34,816.55],[234.35,1086.01],[234.36,4646.16],[234.37,253.27]]]
["binance-futures","SOLUSDT",1759813396525,[[234.26,772.77],[234.25,280.71],[234.24,436.44],[234.23,242.06],[234.22,690.85]],[[234.27,543.09],[234.28,406.43],[234.29,370.1],[234.3,512.62],[234.31,727.84]]]
["binance-futures","SOLUSDT",1759813448252,[[234.42,1473.49],[234.41,337.63],[234.4,361.55],[234.39,137.89],[234.38,523.21]],[[234.43,75.25],[234.44,38.27],[234.45,1051.64],[234.46,183.56],[234.47,221.03]]]
["binance-futures","SOLUSDT",1759813457956,[[234.44,945.38],[234.43,497.92],[234.42,664.69],[234.41,637.78],[234.4,831.56]],[[234.45,871.84],[234.46,0.43],[234.47,18.86],[234.48,18.9],[234.49,68.28]]]
["binance-futures","SOLUSDT",1759813535270,[[234.0,19.78],[233.99,176.61],[233.98,341.85],[233.97,693.64],[233.96,709.19]],[[234.01,1007.44],[234.02,290.98],[234.03,469.09],[234.04,304.2],[234.05,562.25]]]
["binance-futures","SOLUSDT",1759813544282,[[234.0,1693.03],[233.99,511.4],[233.98,518.75],[233.97,467.16],[233.96,453.81]],[[234.01,140.1],[234.02,182.11],[234.03,219.13],[234.04,112.23],[234.05,347.25]]]
["binance-futures","SOLUSDT",1759813595740,[[234.14,187.08],[234.13,135.26],[234.12,294.85],[234.11,552.39],[234.1,917.15]],[[234.15,628.68],[234.16,118.85],[234.17,169.83],[234.18,248.4],[234.19,460.11]]]
["binance-futures","SOLUSDT",1759813632131,[[234.02,225.44],[234.01,291.51],[234.0,420.59],[233.99,394.18],[233.98,663.26]],[[234.03,656.77],[234.04,238.78],[234.05,528.08],[234.06,479.19],[234.07,537.74]]]
["binance-futures","SOLUSDT",1759813695033,[[234.29,235.18],[234.28,490.2],[234.27,441.86],[234.26,523.72],[234.25,875.44]],[[234.3,353.83],[234.31,150.71],[234.32,198.24],[234.33,223.15],[234.34,257.23]]]
["binance-futures","SOLUSDT",1759813720095,[[234.44,2686.59],[234.43,1415.31],[234.42,933.23],[234.41,842.82],[234.4,693.45]],[[234.45,14.47],[234.46,2.29],[234.47,2.23],[234.48,6.82],[234.49,64.52]]]
["binance-futures","SOLUSDT",1759813770647,[[234.54,149.3],[234.53,206.28],[234.52,189.47],[234.51,235.76],[234.5,413.9]],[[234.55,600.73],[234.56,276.28],[234.57,465.21],[234.58,434.2],[234.59,467.8]]]
["binance-futures","SOLUSDT",1759813823125,[[234.75,107.28],[234.74,91.41],[234.73,490.9],[234.72,394.5],[234.71,439.71]],[[234.76,763.88],[234.77,183.86],[234.78,376.41],[234.79,240.12],[234.8,559.89]]]
["binance-futures","SOLUSDT",1759813858611,[[234.69,157.16],[234.68,45.66],[234.67,246.98],[234.66,335.92],[234.65,394.8]],[[234.7,777.82],[234.71,279.47],[234.72,518.8],[234.73,426.1],[234.74,469.81]]]
["binance-futures","SOLUSDT",1759813911415,[[234.87,767.65],[234.86,609.02],[234.85,684.6],[234.84,1283.02],[234.83,232.33]],[[234.88,508.61],[234.89,899.92],[234.9,584.99],[234.91,340.03],[234.92,419.1]]]
["binance-futures","SOLUSDT",1759813946521,[[234.58,513.13],[234.57,176.97],[234.56,239.05],[234.55,225.33],[234.54,641.51]],[[234.59,1328.48],[234.6,527.33],[234.61,328.0],[234.62,219.79],[234.63,302.09]]]
["binance-futures","SOLUSDT",1759814006558,[[234.51,221.02],[234.5,351.02],[234.49,640.01],[234.48,1057.78],[234.47,300.22]],[[234.52,1135.34],[234.53,199.19],[234.54,122.48],[234.55,151.19],[234.56,390.74]]]
["binance-futures","SOLUSDT",1759814055062,[[234.5,1606.58],[234.49,684.83],[234.48,411.97],[234.47,647.88],[234.46,1035.02]],[[234.51,217.84],[234.52,137.41],[234.53,62.93],[234.54,83.0],[234.55,111.35]]]
["binance-futures","SOLUSDT",1759814091772,[[234.51,96.97],[234.5,57.41],[234.49,153.13],[234.48,419.47]],[[234.52,1372.34],[234.53,575.69],[234.54,429.19],[234.55,515.58],[234.56,470.15]]]
["binance-futures","SOLUSDT",1759814147645,[[234.52,119.07],[234.51,10.75],[234.5,77.55],[234.49,281.59],[234.48,591.58]],[[234.53,1404.51],[234.54,509.05],[234.55,465.0],[234.56,492.56],[234.57,466.91]]]
["binance-futures","SOLUSDT",1759814156912,[[234.44,329.03],[234.43,205.14],[234.42,247.36],[234.41,353.62],[234.4,307.05]],[[234.45,1001.46],[234.46,547.74],[234.47,616.88],[234.48,548.49],[234.49,519.76]]]
["binance-futures","SOLUSDT",1759814192457,[[234.26,433.12],[234.25,185.39],[234.24,416.06],[234.23,208.39],[234.22,334.27]],[[234.27,437.81],[234.28,187.47],[234.29,344.49],[234.3,446.41],[234.31,366.35]]]
["binance-futures","SOLUSDT",1759814248050,[[234.17,168.47],[234.16,151.19],[234.15,473.89],[234.14,736.78],[234.13,470.04]],[[234.18,800.43],[234.19,258.77],[234.2,399.79],[234.21,532.88],[234.22,678.46]]]
["binance-futures","SOLUSDT",1759814287168,[[234.07,1216.51],[234.06,791.74],[234.05,1006.39],[234.04,554.07],[234.03,1252.06]],[[234.08,160.92],[234.09,34.54],[234.1,26.23],[234.11,59.79],[234.12,267.31]]]
["binance-futures","SOLUSDT",1759814330880,[[234.14,396.47],[234.13,236.67],[234.12,295.8],[234.11,242.73],[234.1,977.44]],[[234.15,221.66],[234.16,160.94],[234.17,241.64],[234.18,670.93],[234.19,425.83]]]
["binance-futures","SOLUSDT",1759814397281,[[234.18,289.55],[234.17,179.35],[234.16,565.48],[234.15,279.0],[234.14,584.93]],[[234.19,345.56],[234.2,143.42],[234.21,265.89],[234.22,278.38],[234.23,362.15]]]
["binance-futures","SOLUSDT",1759814434387,[[234.25,155.56],[234.24,234.93],[234.23,575.0],[234.22,417.98],[234.21,883.21]],[[234.26,439.02],[234.27,264.61],[234.28,396.18],[234.29,625.63],[234.3,147.72]]]
["binance-futures","SOLUSDT",1759814486752,[[234.68,904.22],[234.67,328.22],[234.66,402.45],[234.65,740.47],[234.64,890.18]],[[234.69,496.27],[234.7,34.54],[234.71,89.45],[234.72,86.15],[234.73,166.72]]]
["binance-futures","SOLUSDT",1759814522772,[[234.59,173.29],[234.58,241.52],[234.57,217.57],[234.56,225.87],[234.55,503.96]],[[234.6,628.92],[234.61,1274.94],[234.62,255.45],[234.63,222.21],[234.64,117.42]]]
["binance-futures","SOLUSDT",1759814577322,[[234.51,94.28],[234.5,178.23],[234.49,530.15],[234.48,828.65],[234.47,1246.62]],[[234.52,557.49],[234.53,163.02],[234.54,294.52],[234.55,261.47],[234.56,362.16]]]
["binance-futures","SOLUSDT",1759814632853,[[234.54,81.27],[234.53,33.1],[234.52,139.15],[234.51,361.91],[234.5,412.12]],[[234.55,863.55],[234.56,177.65],[234.57,65.38],[234.58,54.47],[234.59,147.31]]]
["binance-futures","SOLUSDT",1759814655156,[[234.47,116.25],[234.46,161.29],[234.45,208.57],[234.44,471.14],[234.43,467.5]],[[234.48,615.76],[234.49,200.71],[234.5,212.51],[234.51,137.18],[234.52,257.7]]]
["binance-futures","SOLUSDT",1759814726321,[[234.33,530.39],[234.32,346.66],[234.31,490.41],[234.3,420.48],[234.29,498.5]],[[234.34,109.5],[234.35,9.1],[234.36,94.57],[234.37,307.92],[234.38,278.44]]]
["binance-futures","SOLUSDT",1759814784017,[[234.53,142.71],[234.52,107.21],[234.51,192.83],[234.5,471.96],[234.49,356.7]],[[234.54,906.09],[234.55,50.27],[234.56,110.75],[234.57,82.84],[234.58,217.09]]]
["binance-futures","SOLUSDT",1759814822729,[[234.6,112.34],[234.59,41.46],[234.58,227.8],[234.57,292.3],[234.56,382.01]],[[234.61,623.25],[234.62,278.5],[234.63,184.03],[234.64,516.64],[234.65,301.35]]]
["binance-futures","SOLUSDT",1759814832123,[[234.54,229.28],[234.53,237.13],[234.52,368.86],[234.51,518.42],[234.5,1722.26]],[[234.55,642.54],[234.56,400.98],[234.57,377.37],[234.58,419.64],[234.59,647.66]]]
["binance-futures","SOLUSDT",1759814911482,[[234.87,698.35],[234.86,215.37],[234.85,358.59],[234.84,461.19],[234.83,634.44]],[[234.88,100.35],[234.89,79.13],[234.9,224.02],[234.91,389.52],[234.92,331.38]]]
["binance-futures","SOLUSDT",1759814920351,[[234.82,262.06],[234.81,91.42],[234.8,233.91],[234.79,336.87],[234.78,677.34]],[[234.83,1038.01],[234.84,356.8],[234.85,637.25],[234.86,427.37],[234.87,388.32]]]
["binance-futures","SOLUSDT",1759814984492,[[234.55,469.3],[234.54,199.62],[234.53,479.98],[234.52,465.89],[234.51,915.44]],[[234.56,281.25],[234.57,324.55],[234.58,194.31],[234.59,391.24],[234.6,748.9]]]
["binance-futures","SOLUSDT",1759815009260,[[234.73,307.6],[234.72,23.26],[234.71,127.72],[234.7,266.35],[234.69,730.16]],[[234.74,633.2],[234.75,95.67],[234.76,155.35],[234.77,158.16],[234.78,337.69]]]
["binance-futures","SOLUSDT",1759815062572,[[234.35,140.04],[234.34,303.69],[234.33,202.24],[234.32,429.95],[234.31,353.55]],[[234.36,1009.48],[234.37,366.06],[234.38,537.66],[234.39,424.27],[234.4,601.88]]]
["binance-futures","SOLUSDT",1759815115945,[[234.26,311.39],[234.25,416.69],[234.24,295.65],[234.23,145.66],[234.22,461.81]],[[234.27,731.09],[234.28,360.09],[234.29,495.23],[234.3,371.42],[234.31,489.5]]]
["binance-futures","SOLUSDT",1759815151253,[[234.38,12.74],[234.37,39.02],[234.36,210.59],[234.35,374.35],[234.34,347.35]],[[234.39,1382.07],[234.4,134.14],[234.41,184.36],[234.42,256.79],[234.43,362.43]]]
["binance-futures","SOLUSDT",1759815204472,[[234.25,1034.95],[234.24,395.69],[234.23,475.27],[234.22,874.19],[234.21,718.85]],[[234.26,227.48],[234.27,60.3],[234.28,327.82],[234.29,112.71],[234.3,147.04]]]
["binance-futures","SOLUSDT",1759815240311,[[234.27,885.95],[234.26,834.59],[234.25,786.22],[234.24,884.38],[234.23,487.6]],[[234.28,16.6],[234.29,45.09],[234.3,88.73],[234.31,279.72],[234.32,185.92]]]
["binance-futures","SOLUSDT",1759815293475,[[234.39,797.04],[234.38,495.56],[234.37,527.5],[234.36,613.91],[234.35,507.1]],[[234.4,122.73],[234.41,30.28],[234.42,73.39],[234.43,156.84],[234.44,204.33]]]
["binance-futures","SOLUSDT",1759815341330,[[234.26,146.91],[234.25,696.36],[234.24,335.33],[234.23,574.39],[234.22,271.84]],[[234.27,429.65],[234.28,133.1],[234.29,360.82],[234.3,49.6],[234.31,249.4]]]
["binance-futures","SOLUSDT",1759815384636,[[234.31,49.5],[234.3,192.05],[234.29,355.03],[234.28,498.69],[234.27,790.02]],[[234.32,939.58],[234.33,286.26],[234.34,412.46],[234.35,99.2],[234.36,256.07]]]
["binance-futures","SOLUSDT",1759815436758,[[234.38,289.75],[234.37,220.65],[234.36,321.74],[234.35,273.96],[234.34,656.1]],[[234.39,420.13],[234.4,58.68],[234.41,250.01],[234.42,551.5],[234.43,738.92]]]
["binance-futures","SOLUSDT",1759815475229,[[234.36,102.82],[234.35,87.75],[234.34,189.37],[234.33,303.53],[234.32,302.34]],[[234.37,829.52],[234.38,168.39],[234.39,310.48],[234.4,671.07],[234.41,534.1]]]
["binance-futures","SOLUSDT",1759815529006,[[234.22,752.24],[234.21,207.6],[234.2,201.73],[234.19,233.79],[234.18,622.36]],[[234.23,237.37],[234.24,36.88],[234.25,282.72],[234.26,158.65],[234.27,293.97]]]
["binance-futures","SOLUSDT",1759815538158,[[234.27,884.69],[234.26,181.07],[234.25,331.88],[234.24,430.23],[234.23,235.83]],[[234.28,157.61],[234.29,28.64],[234.3,264.16],[234.31,57.44],[234.32,534.13]]]
["binance-futures","SOLUSDT",1759815614460,[[234.82,355.29],[234.81,273.7],[234.8,311.99],[234.79,339.52],[234.78,744.78]],[[234.83,780.84],[234.84,78.77],[234.85,443.69],[234.86,350.68],[234.87,718.17]]]
["binance-futures","SOLUSDT",1759815654136,[[234.8,110.68],[234.79,109.74],[234.78,322.18],[234.77,278.69],[234.76,590.29]],[[234.81,507.09],[234.82,383.4],[234.83,228.81],[234.84,313.02],[234.85,458.8]]]
["binance-futures","SOLUSDT",1759815672908,[[234.76,181.35],[234.75,206.76],[234.74,400.08],[234.73,686.15],[234.72,307.68]],[[234.77,1107.02],[234.78,379.98],[234.79,115.09],[234.8,207.65],[234.81,716.65]]]
["binance-futures","SOLUSDT",1759815707571,[[234.82,60.34],[234.81,36.39],[234.8,225.74],[234.79,486.94],[234.78,222.9]],[[234.83,752.22],[234.84,439.66],[234.85,585.48],[234.86,694.41],[234.87,605.56]]]
["binance-futures","SOLUSDT",1759815759709,[[234.88,419.49],[234.87,148.39],[234.86,480.28],[234.85,769.85],[234.84,641.43]],[[234.89,810.34],[234.9,328.96],[234.91,486.95],[234.92,299.14],[234.93,786.08]]]
["binance-futures","SOLUSDT",1759815795175,[[234.8,479.02],[234.79,248.72],[234.78,571.31],[234.77,1427.61],[234.76,223.36]],[[234.81,116.21],[234.82,37.04],[234.83,210.45],[234.84,343.57],[234.85,588.35]]]
["binance-futures","SOLUSDT",1759815849767,[[234.85,822.98],[234.84,302.65],[234.83,534.94],[234.82,696.56],[234.81,904.45]],[[234.86,334.6],[234.87,15.11],[234.88,727.1],[234.89,22.82],[234.9,654.7]]]
["binance-futures","SOLUSDT",1759815902394,[[234.6,202.61],[234.59,139.91],[234.58,168.77],[234.57,217.76],[234.56,565.13]],[[234.61,593.24],[234.62,93.21],[234.63,205.19],[234.64,419.99],[234.65,568.1]]]
["binance-futures","SOLUSDT",1759815923218,[[234.59,119.54],[234.58,115.74],[234.57,382.86],[234.56,579.19],[234.55,479.23]],[[234.6,505.38],[234.61,57.69],[234.62,111.85],[234.63,283.62],[234.64,731.41]]]
["binance-futures","SOLUSDT",1759815989203,[[234.48,180.23],[234.47,92.7],[234.46,330.09],[234.45,404.69],[234.44,844.01]],[[234.49,735.74],[234.5,173.0],[234.51,492.1],[234.52,432.86],[234.53,220.04]]]
["binance-futures","SOLUSDT",1759816042603,[[234.4,983.21],[234.39,310.5],[234.38,77.91],[234.37,181.83],[234.36,305.8]],[[234.41,587.83],[234.42,238.33],[234.43,283.26],[234.44,436.72],[234.45,488.74]]]
["binance-futures","SOLUSDT",1759816078348,[[234.48,118.55],[234.47,127.94],[234.46,349.88],[234.45,609.65],[234.44,661.92]],[[234.49,1103.08],[234.5,441.21],[234.51,499.46],[234.52,121.15],[234.53,229.46]]]
["binance-futures","SOLUSDT",1759816129354,[[234.04,118.79],[234.03,351.56],[234.02,352.71],[234.01,797.37],[234.0,2849.91]],[[234.05,913.76],[234.06,65.1],[234.07,370.4],[234.08,380.77],[234.09,715.14]]]
["binance-futures","SOLUSDT",1759816163893,[[233.93,341.76],[233.92,170.85],[233.91,397.02],[233.9,435.2],[233.89,280.79]],[[233.94,704.89],[233.95,313.38],[233.96,654.33],[233.97,822.27],[233.98,879.68]]]
["binance-futures","SOLUSDT",1759816215122,[[233.89,222.44],[233.88,226.99],[233.87,568.87],[233.86,492.37],[233.85,539.01]],[[233.9,323.74],[233.91,184.9],[233.92,579.94],[233.93,638.66],[233.94,940.88]]]
["binance-futures","SOLUSDT",1759816224168,[[233.92,894.92],[233.91,282.35],[233.9,226.35],[233.89,358.94],[233.88,597.04]],[[233.93,207.18],[233.94,81.96],[233.95,139.48],[233.96,300.02],[233.97,513.65]]]
["binance-futures","SOLUSDT",1759816270186,[[233.77,569.25],[233.76,147.17],[233.75,374.31],[233.74,565.06],[233.73,829.86]],[[233.78,605.1],[233.79,363.98],[233.8,487.14],[233.81,443.39],[233.82,583.01]]]
["binance-futures","SOLUSDT",1759816309478,[[233.75,683.75],[233.74,752.53],[233.73,843.47],[233.72,674.97],[233.71,825.58]],[[233.76,258.91],[233.77,80.65],[233.78,349.24],[233.79,327.57],[233.8,491.05]]]
["binance-futures","SOLUSDT",1759816389308,[[233.37,225.21],[233.36,326.63],[233.35,113.45],[233.34,559.96],[233.33,564.55]],[[233.38,1525.68],[233.39,365.32],[233.4,275.08],[233.41,240.08],[233.42,384.57]]]
["binance-futures","SOLUSDT",1759816398039,[[233.29,103.07],[233.28,400.53],[233.27,341.33],[233.26,99.54],[233.25,378.77]],[[233.3,617.93],[233.31,180.05],[233.32,467.59],[233.33,687.29],[233.34,726.17]]]
["binance-futures","SOLUSDT",1759816449273,[[233.32,300.48],[233.31,105.34],[233.3,225.88],[233.29,407.07],[233.28,321.3]],[[233.33,357.39],[233.34,53.09],[233.35,189.42],[233.36,396.36],[233.37,764.96]]]
["binance-futures","SOLUSDT",1759816484178,[[233.21,393.42],[233.2,148.8],[233.19,261.34],[233.18,980.82],[233.16,423.54]],[[233.22,515.42],[233.23,411.95],[233.24,428.3],[233.25,580.1],[233.26,641.73]]]
["binance-futures","SOLUSDT",1759816537099,[[233.15,330.02],[233.14,116.64],[233.13,1891.24],[233.12,13121.35],[233.11,572.98]],[[233.16,367.72],[233.17,200.92],[233.18,316.29],[233.19,452.53],[233.2,615.61]]]
["binance-futures","SOLUSDT",1759816582808,[[233.38,1847.44],[233.37,208.85],[233.36,242.72],[233.35,179.91],[233.34,187.57]],[[233.39,368.74],[233.4,196.44],[233.41,299.04],[233.42,569.28],[233.43,870.51]]]
["binance-futures","SOLUSDT",1759816624023,[[233.11,530.11],[233.1,221.64],[233.09,655.0],[233.08,193.15],[233.07,270.93]],[[233.12,1435.37],[233.13,116.93],[233.14,257.98],[233.15,358.18],[233.16,632.76]]]
["binance-futures","SOLUSDT",1759816677409,[[233.08,401.15],[233.07,277.45],[233.06,434.5],[233.05,242.82],[233.04,422.32]],[[233.09,136.91],[233.1,41.48],[233.11,289.45],[233.12,358.51],[233.13,391.15]]]
["binance-futures","SOLUSDT",1759816713347,[[233.29,347.23],[233.28,301.69],[233.27,341.78],[233.26,244.35],[233.25,188.18]],[[233.3,590.69],[233.31,70.56],[233.32,514.23],[233.33,577.75],[233.34,1127.89]]]
["binance-futures","SOLUSDT",1759816771445,[[233.32,663.97],[233.31,378.31],[233.3,370.14],[233.29,369.04],[233.28,650.51]],[[233.33,117.7],[233.34,143.48],[233.35,320.4],[233.36,463.21],[233.37,790.64]]]
["binance-futures","SOLUSDT",1759816826193,[[233.3,573.38],[233.29,216.13],[233.28,290.25],[233.27,304.27],[233.26,268.3]],[[233.31,184.61],[233.32,259.47],[233.33,527.49],[233.34,719.82],[233.35,634.44]]]
["binance-futures","SOLUSDT",1759816862321,[[233.24,336.71],[233.23,216.23],[233.22,304.03],[233.21,341.1],[233.2,532.83]],[[233.25,325.41],[233.26,240.22],[233.27,457.25],[233.28,739.04],[233.29,1270.14]]]
["binance-futures","SOLUSDT",1759816914567,[[233.32,666.71],[233.31,478.98],[233.3,413.65],[233.29,269.1],[233.28,363.69]],[[233.33,217.78],[233.34,157.63],[233.35,494.91],[233.36,719.61],[233.37,1155.36]]]
["binance-futures","SOLUSDT",1759816940351,[[233.41,129.26],[233.4,77.17],[233.39,430.48],[233.38,366.98],[233.37,764.16]],[[233.42,494.99],[233.43,379.83],[233.44,624.65],[233.45,656.59],[233.46,1012.14]]]
["binance-futures","SOLUSDT",1759817002392,[[233.49,895.24],[233.48,301.31],[233.47,338.26],[233.46,504.24],[233.45,528.0]],[[233.5,555.19],[233.51,127.65],[233.52,313.87],[233.53,181.69],[233.54,565.83]]]
["binance-futures","SOLUSDT",1759817012057,[[233.53,302.39],[233.52,286.07],[233.51,686.42],[233.5,541.13],[233.49,434.01]],[[233.54,841.34],[233.55,155.23],[233.56,357.37],[233.57,416.16],[233.58,801.83]]]
["binance-futures","SOLUSDT",1759817094355,[[233.31,332.0],[233.3,261.53],[233.29,253.75],[233.28,190.35],[233.27,243.31]],[[233.32,675.96],[233.33,660.06],[233.34,636.6],[233.35,664.82],[233.36,806.87]]]
["binance-futures","SOLUSDT",1759817104334,[[233.2,293.01],[233.19,4.61],[233.18,71.52],[233.17,54.16],[233.16,183.58]],[[233.21,1351.17],[233.22,720.06],[233.23,647.82],[233.24,712.48],[233.25,805.49]]]
["binance-futures","SOLUSDT",1759817156725,[[232.89,704.17],[232.88,172.5],[232.87,358.7],[232.86,461.72],[232.85,727.02]],[[232.9,494.76],[232.91,81.07],[232.92,131.35],[232.93,423.19],[232.94,452.08]]]
["binance-futures","SOLUSDT",1759817192239,[[232.8,800.34],[232.79,158.46],[232.78,128.55],[232.77,454.87],[232.76,132.49]],[[232.81,809.01],[232.82,87.63],[232.83,342.84],[232.84,329.85],[232.85,222.42]]]
["binance-futures","SOLUSDT",1759817259910,[[232.89,386.9],[232.88,96.88],[232.87,169.81],[232.86,232.96],[232.85,145.79]],[[232.9,1124.11],[232.91,282.45],[232.92,356.98],[232.93,353.18],[232.94,573.49]]]
["binance-futures","SOLUSDT",1759817279601,[[232.96,97.99],[232.95,112.54],[232.94,191.35],[232.93,375.61],[232.92,491.42]],[[232.97,279.62],[232.98,603.09],[232.99,487.51],[233.0,563.3],[233.01,335.18]]]
["binance-futures","SOLUSDT",1759817332900,[[233.02,1565.9],[233.01,772.73],[233.0,613.04],[232.99,294.15],[232.98,529.1]],[[233.03,9.22],[233.04,74.91],[233.05,69.5],[233.06,361.59],[233.07,930.31]]]
["binance-futures","SOLUSDT",1759817387571,[[233.03,801.42],[233.02,184.94],[233.01,127.24],[233.0,370.18],[232.99,454.43]],[[233.04,518.8],[233.05,295.83],[233.06,627.47],[233.07,1027.15],[233.08,959.4]]]
["binance-futures","SOLUSDT",1759817423345,[[233.15,346.58],[233.14,108.26],[233.13,522.57],[233.12,251.33],[233.11,590.43]],[[233.16,852.18],[233.17,266.07],[233.18,418.34],[233.19,851.89],[233.2,584.51]]]
["binance-futures","SOLUSDT",1759817475081,[[233.02,1479.74],[233.01,128.23],[233.0,322.71],[232.99,504.62],[232.98,784.86]],[[233.03,12.83],[233.04,8.32],[233.05,31.53],[233.06,142.95],[233.07,792.74]]]
["binance-futures","SOLUSDT",1759817526586,[[232.99,197.27],[232.98,225.01],[232.97,193.4],[232.96,476.63],[232.95,532.43]],[[233.0,863.94],[233.01,418.88],[233.02,411.77],[233.03,246.47],[233.04,694.43]]]
["binance-futures","SOLUSDT",1759817573836,[[232.9,433.02],[232.89,331.09],[232.88,502.4],[232.87,559.55],[232.86,701.61]],[[232.91,145.79],[232.92,56.57],[232.93,282.82],[232.94,407.51],[232.95,1143.83]]]
["binance-futures","SOLUSDT",1759817614272,[[232.91,262.73],[232.9,125.86],[232.89,260.04],[232.88,412.69],[232.87,480.91]],[[232.92,677.74],[232.93,185.57],[232.94,611.33],[232.95,293.4],[232.96,667.95]]]
["binance-futures","SOLUSDT",1759817649695,[[232.95,670.83],[232.94,136.1],[232.93,245.56],[232.92,599.93],[232.91,547.21]],[[232.96,1421.08],[232.97,152.89],[232.98,629.42],[232.99,322.09],[233.0,557.89]]]
["binance-futures","SOLUSDT",1759817702758,[[232.75,348.59],[232.74,182.09],[232.73,379.27],[232.72,395.2],[232.71,379.74]],[[232.76,663.02],[232.77,212.9],[232.78,225.71],[232.79,162.85],[232.8,244.66]]]
["binance-futures","SOLUSDT",1759817711267,[[232.71,58.74],[232.7,192.91],[232.69,181.58],[232.68,311.31],[232.67,284.04]],[[232.72,716.88],[232.73,235.89],[232.74,367.38],[232.75,351.58],[232.76,410.2]]]
["binance-futures","SOLUSDT",1759817790231,[[232.83,456.35],[232.82,19.55],[232.81,281.68],[232.8,685.68],[232.79,639.32]],[[232.84,281.18],[232.85,300.83],[232.86,287.01],[232.87,505.9],[232.88,498.1]]]
["binance-futures","SOLUSDT",1759817799963,[[232.76,298.12],[232.75,64.78],[232.74,95.29],[232.73,180.48],[232.72,267.57]],[[232.77,202.59],[232.78,103.75],[232.79,282.3],[232.8,426.98],[232.81,443.53]]]
["binance-futures","SOLUSDT",1759817834070,[[232.63,673.38],[232.62,542.95],[232.61,677.46],[232.6,181.6],[232.59,347.76]],[[232.64,430.91],[232.65,133.72],[232.66,605.03],[232.67,507.39],[232.68,1151.59]]]
["binance-futures","SOLUSDT",1759817880918,[[232.6,99.3],[232.59,24.87],[232.58,288.97],[232.57,333.85],[232.56,517.67]],[[232.61,691.49],[232.62,546.41],[232.63,610.23],[232.64,791.42],[232.65,740.93]]]
["binance-futures","SOLUSDT",1759817937154,[[232.61,523.32],[232.6,346.54],[232.59,1171.05],[232.58,642.38],[232.57,517.41]],[[232.62,780.41],[232.63,113.92],[232.64,385.72],[232.65,220.76],[232.66,353.55]]]
["binance-futures","SOLUSDT",1759817972084,[[232.64,88.02],[232.63,16.18],[232.62,58.24],[232.61,295.33],[232.6,777.95]],[[232.65,1281.76],[232.66,426.75],[232.67,605.99],[232.68,648.88],[232.69,699.23]]]
["binance-futures","SOLUSDT",1759818025028,[[232.6,75.69],[232.59,6.73],[232.58,100.33],[232.57,227.72],[232.56,237.65]],[[232.61,1219.5],[232.62,255.76],[232.63,279.59],[232.64,461.5],[232.65,857.51]]]
["binance-futures","SOLUSDT",1759818079789,[[232.58,488.47],[232.57,321.82],[232.56,405.69],[232.55,135.57],[232.54,406.75]],[[232.59,297.25],[232.6,79.67],[232.61,185.02],[232.62,367.58],[232.63,577.52]]]
["binance-futures","SOLUSDT",1759818113278,[[232.44,1431.81],[232.43,1761.26],[232.42,512.99],[232.41,795.96],[232.4,388.38]],[[232.45,55.92],[232.46,133.35],[232.47,168.18],[232.48,178.56],[232.49,296.23]]]
["binance-futures","SOLUSDT",1759818164667,[[232.37,188.89],[232.36,156.83],[232.35,672.41],[232.34,648.38],[232.33,131.18]],[[232.38,956.16],[232.39,136.8],[232.4,309.3],[232.41,251.7],[232.42,305.64]]]
["binance-futures","SOLUSDT",1759818190044,[[232.21,694.34],[232.2,474.57],[232.19,256.83],[232.18,496.39],[232.17,778.98]],[[232.22,122.55],[232.23,70.85],[232.24,67.14],[232.25,215.47],[232.26,328.4]]]
["binance-futures","SOLUSDT",1759818248081,[[231.68,727.8],[231.67,138.37],[231.66,230.95],[231.65,284.55],[231.64,731.89]],[[231.69,116.21],[231.7,163.37],[231.71,121.55],[231.72,209.26],[231.73,382.26]]]
["binance-futures","SOLUSDT",1759818297335,[[231.52,183.72],[231.51,211.96],[231.5,2370.11],[231.49,177.55],[231.48,528.81]],[[231.53,428.34],[231.54,528.47],[231.55,474.36],[231.56,153.31],[231.57,459.05]]]
["binance-futures","SOLUSDT",1759818329876,[[231.48,723.01],[231.47,463.27],[231.46,372.18],[231.45,301.45],[231.44,612.03]],[[231.49,191.5],[231.5,46.94],[231.51,75.87],[231.52,264.29],[231.53,437.17]]]
["binance-futures","SOLUSDT",1759818379037,[[231.44,137.66],[231.43,118.47],[231.42,298.32],[231.41,301.1],[231.4,297.36]],[[231.45,528.8],[231.46,51.73],[231.47,96.37],[231.48,280.78],[231.49,294.31]]]
["binance-futures","SOLUSDT",1759818412609,[[231.42,484.47],[231.41,138.61],[231.4,336.91],[231.39,345.03],[231.38,241.4]],[[231.43,559.05],[231.44,389.06],[231.45,223.83],[231.46,298.8],[231.47,704.28]]]
["binance-futures","SOLUSDT",1759818421316,[[231.35,875.49],[231.34,105.64],[231.33,293.15],[231.32,1220.65],[231.31,188.46]],[[231.36,76.62],[231.37,88.83],[231.38,160.63],[231.39,405.69],[231.4,648.42]]]
["binance-futures","SOLUSDT",1759818486512,[[231.63,145.07],[231.62,238.16],[231.61,278.91],[231.6,1030.16],[231.59,395.7]],[[231.64,568.83],[231.65,543.75],[231.66,594.43],[231.67,383.32],[231.68,485.35]]]
["binance-futures","SOLUSDT",1759818505118,[[231.62,632.13],[231.61,265.29],[231.6,304.11],[231.59,473.27],[231.58,544.41]],[[231.63,209.08],[231.64,104.68],[231.65,508.45],[231.66,615.43],[231.67,336.51]]]
["binance-futures","SOLUSDT",1759818555903,[[231.6,688.87],[231.59,60.47],[231.58,90.63],[231.57,210.31],[231.56,468.88]],[[231.61,315.67],[231.62,326.99],[231.63,610.97],[231.64,304.74],[231.65,807.93]]]
["binance-futures","SOLUSDT",1759818606652,[[231.33,596.04],[231.32,700.48],[231.31,278.42],[231.3,1000.93],[231.29,270.72]],[[231.34,246.18],[231.35,129.13],[231.36,400.62],[231.37,353.95],[231.38,465.12]]]
["binance-futures","SOLUSDT",1759818640536,[[231.29,525.93],[231.28,398.74],[231.27,175.94],[231.26,355.37],[231.25,333.02]],[[231.3,395.14],[231.31,136.64],[231.32,401.42],[231.33,648.11],[231.34,386.28]]]
["binance-futures","SOLUSDT",1759818689804,[[231.32,1104.3],[231.31,175.93],[231.3,422.88],[231.29,493.43],[231.28,139.24]],[[231.33,177.41],[231.34,691.56],[231.35,1030.67],[231.36,3389.84],[231.37,18234.17]]]
["binance-futures","SOLUSDT",1759818723373,[[231.36,1721.97],[231.35,625.48],[231.34,715.69],[231.33,294.78],[231.32,555.06]],[[231.37,15755.68],[231.38,34.81],[231.39,56.46],[231.4,102.83],[231.41,389.26]]]
["binance-futures","SOLUSDT",1759818772640,[[231.56,886.29],[231.55,217.87],[231.54,509.62],[231.53,461.75],[231.52,541.35]],[[231.57,448.91],[231.58,90.4],[231.59,128.67],[231.6,819.2],[231.61,658.36]]]
["binance-futures","SOLUSDT",1759818821897,[[231.38,192.94],[231.37,264.19],[231.36,445.82],[231.35,477.18],[231.34,1177.25]],[[231.39,731.73],[231.4,414.06],[231.41,439.93],[231.42,383.35],[231.43,609.7]]]
["binance-futures","SOLUSDT",1759818856371,[[231.27,354.23],[231.26,191.53],[231.25,304.8],[231.24,351.82],[231.23,354.95]],[[231.28,794.14],[231.29,154.62],[231.3,680.09],[231.31,268.71],[231.32,708.34]]]
["binance-futures","SOLUSDT",1759818906093,[[231.7,652.61],[231.69,371.62],[231.68,632.18],[231.67,573.18],[231.66,628.75]],[[231.71,264.01],[231.72,28.25],[231.73,404.28],[231.74,681.35],[231.75,675.06]]]
["binance-futures","SOLUSDT",1759818956644,[[231.41,234.6],[231.4,188.84],[231.39,174.33],[231.38,347.74],[231.37,435.47]],[[231.42,567.22],[231.43,285.51],[231.44,626.58],[231.45,881.6],[231.46,1142.51]]]
["binance-futures","SOLUSDT",1759818990871,[[231.22,120.29],[231.21,22.55],[231.2,112.34],[231.19,191.33],[231.18,261.19]],[[231.23,1888.24],[231.24,263.39],[231.25,342.34],[231.26,638.98],[231.27,646.0]]]
["binance-futures","SOLUSDT",1759818999366,[[230.97,553.84],[230.96,78.71],[230.95,137.87],[230.94,89.75],[230.93,181.66]],[[230.98,331.84],[230.99,1771.51],[231.0,8653.73],[231.01,107.11],[231.02,339.33]]]
["binance-futures","SOLUSDT",1759819073539,[[230.5,697.96],[230.49,249.34],[230.48,239.61],[230.47,173.24],[230.46,281.71]],[[230.51,181.05],[230.52,107.28],[230.53,275.69],[230.54,466.25],[230.55,576.06]]]
["binance-futures","SOLUSDT",1759819117995,[[230.53,400.25],[230.52,125.7],[230.51,511.85],[230.5,1264.89],[230.49,332.04]],[[230.54,351.7],[230.55,72.71],[230.56,466.3],[230.57,1287.19],[230.58,283.87]]]
["binance-futures","SOLUSDT",1759819131581,[[230.72,173.08],[230.71,30.3],[230.7,67.14],[230.69,275.15],[230.68,482.83]],[[230.73,1384.73],[230.74,234.18],[230.75,287.66],[230.76,463.55],[230.77,638.42]]]
["binance-futures","SOLUSDT",1759819165901,[[230.64,653.16],[230.63,364.42],[230.62,1132.64],[230.61,1612.79],[230.6,664.3]],[[230.65,2123.6],[230.66,31.43],[230.67,212.55],[230.68,456.29],[230.69,390.16]]]
["binance-futures","SOLUSDT",1759819216478,[[230.5,1211.86],[230.49,42.74],[230.48,57.09],[230.47,117.15],[230.46,321.52]],[[230.51,1107.89],[230.52,1533.84],[230.53,564.4],[230.54,620.31],[230.55,1266.8]]]
["binance-futures","SOLUSDT",1759819249679,[[230.33,614.2],[230.32,519.22],[230.31,997.68],[230.3,334.52],[230.29,265.66]],[[230.34,649.83],[230.35,190.22],[230.36,469.76],[230.37,818.34],[230.38,848.17]]]
["binance-futures","SOLUSDT",1759819299542,[[230.28,217.73],[230.27,63.56],[230.26,154.44],[230.25,558.4],[230.24,2648.04]],[[230.29,631.0],[230.3,325.22],[230.31,565.38],[230.32,552.6],[230.33,528.74]]]
["binance-futures","SOLUSDT",1759819348038,[[230.0,390.19],[229.99,30.84],[229.98,263.29],[229.97,187.07],[229.96,175.73]],[[230.01,1175.8],[230.02,139.64],[230.03,180.53],[230.04,569.83],[230.05,503.16]]]
["binance-futures","SOLUSDT",1759819381133,[[230.29,268.23],[230.28,124.18],[230.27,494.65],[230.26,199.01],[230.25,242.52]],[[230.3,683.24],[230.31,630.37],[230.32,829.15],[230.33,343.3],[230.34,641.43]]]
["binance-futures","SOLUSDT",1759819409511,[[230.28,159.1],[230.27,2.84],[230.26,2.75],[230.25,119.57],[230.24,151.13]],[[230.29,938.54],[230.3,723.8],[230.31,938.13],[230.32,264.03],[230.33,777.35]]]
["binance-futures","SOLUSDT",1759819481846,[[230.21,639.21],[230.2,79.22],[230.19,444.2],[230.18,467.85],[230.17,305.64]],[[230.22,259.25],[230.23,280.02],[230.24,715.99],[230.25,1023.37],[230.26,538.89]]]
["binance-futures","SOLUSDT",1759819515050,[[230.09,234.54],[230.08,31.93],[230.07,268.67],[230.06,240.67],[230.05,178.21]],[[230.1,851.82],[230.11,302.84],[230.12,729.64],[230.13,758.14],[230.14,1291.88]]]
["binance-futures","SOLUSDT",1759819564336,[[230.27,171.71],[230.26,2.82],[230.25,124.64],[230.24,259.41],[230.23,348.96]],[[230.28,1106.68],[230.29,268.13],[230.3,200.79],[230.31,738.66],[230.32,679.18]]]
["binance-futures","SOLUSDT",1759819598192,[[230.31,90.66],[230.3,165.7],[230.29,235.07],[230.28,331.43],[230.27,139.44]],[[230.32,1407.47],[230.33,141.49],[230.34,459.62],[230.35,475.28],[230.36,553.88]]]
["binance-futures","SOLUSDT",1759819648178,[[230.22,596.55],[230.21,111.24],[230.2,445.37],[230.19,650.7],[230.18,644.99]],[[230.23,818.68],[230.24,255.28],[230.25,792.44],[230.26,534.04],[230.27,879.62]]]
["binance-futures","SOLUSDT",1759819657467,[[230.2,881.8],[230.19,185.98],[230.18,311.92],[230.17,539.67],[230.16,710.56]],[[230.21,309.74],[230.22,194.24],[230.23,506.26],[230.24,1534.37],[230.25,353.42]]]
["binance-futures","SOLUSDT",1759819706663,[[230.1,225.12],[230.09,410.65],[230.08,274.08],[230.07,361.87],[230.06,237.16]],[[230.11,445.17],[230.12,77.45],[230.13,146.17],[230.14,474.85],[230.15,185.23]]]
["binance-futures","SOLUSDT",1759819741326,[[230.27,163.3],[230.26,82.01],[230.25,209.16],[230.24,290.36],[230.23,576.56]],[[230.28,544.74],[230.29,84.43],[230.3,237.22],[230.31,325.62],[230.32,411.26]]]
["binance-futures","SOLUSDT",1759819794534,[[230.29,136.76],[230.28,7.76],[230.27,345.61],[230.26,664.28],[230.25,166.55]],[[230.3,845.03],[230.31,342.54],[230.32,447.0],[230.33,468.95],[230.34,161.75]]]
["binance-futures","SOLUSDT",1759819828281,[[230.51,369.7],[230.5,512.52],[230.49,248.44],[230.48,442.6],[230.47,294.77]],[[230.52,627.47],[230.53,116.71],[230.54,261.68],[230.55,501.78],[230.56,290.14]]]
["binance-futures","SOLUSDT",1759819877797,[[230.34,353.84],[230.33,295.23],[230.32,612.05],[230.31,428.89],[230.3,402.87]],[[230.35,787.87],[230.36,120.73],[230.37,264.05],[230.38,316.92],[230.39,415.88]]]
["binance-futures","SOLUSDT",1759819913034,[[230.21,949.48],[230.2,380.29],[230.19,302.33],[230.18,247.24],[230.17,154.37]],[[230.22,284.59],[230.23,120.09],[230.24,372.38],[230.25,671.09],[230.26,710.33]]]
["binance-futures","SOLUSDT",1759819963551,[[230.37,189.55],[230.36,158.06],[230.35,177.13],[230.34,375.18],[230.33,470.28]],[[230.38,1357.25],[230.39,175.2],[230.4,255.2],[230.41,858.3],[230.42,897.44]]]
["binance-futures","SOLUSDT",1759820013132,[[230.23,289.65],[230.22,217.26],[230.21,430.21],[230.2,617.6],[230.19,1851.5]],[[230.24,530.37],[230.25,418.64],[230.26,122.07],[230.27,194.67],[230.28,375.18]]]
["binance-futures","SOLUSDT",1759820048118,[[230.39,245.07],[230.38,90.59],[230.37,640.17],[230.36,552.33],[230.35,227.68]],[[230.4,384.52],[230.41,24.73],[230.42,120.94],[230.43,218.03],[230.44,300.63]]]
["binance-futures","SOLUSDT",1759820099444,[[230.29,141.1],[230.28,35.27],[230.27,210.32],[230.26,364.64],[230.25,375.11]],[[230.3,928.23],[230.31,203.21],[230.32,358.05],[230.33,433.57],[230.34,544.5]]]
["binance-futures","SOLUSDT",1759820133469,[[230.38,104.09],[230.37,248.68],[230.36,575.28],[230.35,923.5],[230.34,700.17]],[[230.39,616.98],[230.4,132.42],[230.41,338.57],[230.42,65.47],[230.43,251.42]]]
["binance-futures","SOLUSDT",1759820187746,[[230.27,146.63],[230.26,66.26],[230.25,154.01],[230.24,435.9],[230.23,444.45]],[[230.28,771.19],[230.29,341.23],[230.3,139.33],[230.31,276.65],[230.32,187.86]]]
["binance-futures","SOLUSDT",1759820239514,[[230.49,437.13],[230.48,259.24],[230.47,609.27],[230.46,580.56],[230.45,403.26]],[[230.5,219.66],[230.51,169.81],[230.52,140.23],[230.53,106.31],[230.54,364.92]]]
["binance-futures","SOLUSDT",1759820274805,[[230.32,422.92],[230.31,590.08],[230.3,2751.26],[230.29,537.84],[230.28,792.49]],[[230.33,536.89],[230.34,2432.4],[230.35,160.71],[230.36,96.14],[230.37,120.61]]]
["binance-futures","SOLUSDT",1759820326979,[[230.44,1039.18],[230.43,197.55],[230.42,448.53],[230.41,119.95],[230.4,480.36]],[[230.45,687.25],[230.46,30.59],[230.47,192.62],[230.48,119.65],[230.49,60.08]]]
["binance-futures","SOLUSDT",1759820362047,[[230.36,539.5],[230.35,563.03],[230.34,388.36],[230.33,376.23],[230.32,382.26]],[[230.37,557.19],[230.38,145.55],[230.39,297.97],[230.4,696.04],[230.41,342.65]]]
["binance-futures","SOLUSDT",1759820415466,[[230.18,646.15],[230.17,739.64],[230.16,8123.11],[230.15,163.12],[230.14,365.06]],[[230.19,144.62],[230.2,38.02],[230.21,104.13],[230.22,136.58],[230.23,382.94]]]
["binance-futures","SOLUSDT",1759820424073,[[230.26,1020.84],[230.25,589.05],[230.24,408.75],[230.23,578.17],[230.22,599.83]],[[230.27,74.23],[230.28,5.93],[230.29,14.56],[230.3,132.32],[230.31,282.65]]]
["binance-futures","SOLUSDT",1759820499732,[[230.5,307.2],[230.49,202.8],[230.48,364.43],[230.47,375.79],[230.46,520.2]],[[230.51,344.53],[230.52,131.57],[230.53,161.56],[230.54,292.41],[230.55,199.89]]]
["binance-futures","SOLUSDT",1759820509136,[[230.49,409.54],[230.48,198.09],[230.47,369.87],[230.46,543.7],[230.45,379.42]],[[230.5,279.39],[230.51,35.14],[230.52,188.45],[230.53,168.58],[230.54,294.81]]]
["binance-futures","SOLUSDT",1759820560858,[[230.64,220.77],[230.63,5.8],[230.62,366.89],[230.61,262.03]],[[230.65,1018.45],[230.66,147.18],[230.67,55.17],[230.68,264.45],[230.69,297.7]]]
["binance-futures","SOLUSDT",1759820594779,[[230.61,799.0],[230.6,243.34],[230.59,536.59],[230.58,298.35],[230.57,674.44]],[[230.62,242.04],[230.63,94.12],[230.64,140.06],[230.65,191.47],[230.66,256.5]]]
["binance-futures","SOLUSDT",1759820665215,[[230.64,882.64],[230.63,386.72],[230.62,562.64],[230.61,440.19],[230.6,737.82]],[[230.65,246.73],[230.66,141.21],[230.67,66.16],[230.68,125.72],[230.69,130.93]]]
["binance-futures","SOLUSDT",1759820679089,[[230.65,99.43],[230.64,25.35],[230.63,316.76],[230.62,639.24],[230.61,485.87]],[[230.66,745.57],[230.67,200.61],[230.68,250.18],[230.69,385.45],[230.7,832.35]]]
["binance-futures","SOLUSDT",1759820731576,[[230.59,395.55],[230.58,193.6],[230.57,381.31],[230.56,513.63],[230.55,491.58]],[[230.6,656.46],[230.61,119.84],[230.62,131.23],[230.63,233.73],[230.64,255.1]]]
["binance-futures","SOLUSDT",1759820783939,[[230.65,198.61],[230.64,138.88],[230.63,241.2],[230.62,385.92],[230.61,418.42]],[[230.66,373.63],[230.67,66.33],[230.68,200.14],[230.69,168.11],[230.7,461.94]]]
["binance-futures","SOLUSDT",1759820817453,[[230.81,1034.79],[230.8,270.33],[230.79,488.84],[230.78,698.91],[230.77,978.94]],[[230.82,110.25],[230.83,505.73],[230.84,174.42],[230.85,350.0],[230.86,510.55]]]
["binance-futures","SOLUSDT",1759820868441,[[230.95,176.85],[230.94,5.28],[230.93,154.23],[230.92,548.64],[230.91,394.61]],[[230.96,924.32],[230.97,450.25],[230.98,1230.08],[230.99,607.08],[231.0,1018.21]]]
["binance-futures","SOLUSDT",1759820920803,[[230.82,395.5],[230.81,235.27],[230.8,513.84],[230.79,731.15],[230.78,406.21]],[[230.83,342.56],[230.84,46.55],[230.85,73.87],[230.86,151.34],[230.87,225.61]]]
["binance-futures","SOLUSDT",1759820956668,[[230.65,160.58],[230.64,259.4],[230.63,376.7],[230.62,632.22],[230.61,477.37]],[[230.66,840.95],[230.67,54.45],[230.68,93.19],[230.69,266.22],[230.7,262.02]]]
["binance-futures","SOLUSDT",1759821013754,[[230.52,103.24],[230.51,130.41],[230.5,1656.57],[230.49,303.91],[230.48,258.58]],[[230.53,1225.09],[230.54,544.87],[230.55,540.71],[230.56,412.53],[230.57,349.17]]]
["binance-futures","SOLUSDT",1759821043323,[[230.69,273.77],[230.68,210.06],[230.67,269.83],[230.66,446.13],[230.65,1072.61]],[[230.7,824.96],[230.71,348.63],[230.72,650.47],[230.73,126.47],[230.74,391.25]]]
["binance-futures","SOLUSDT",1759821093456,[[230.38,606.81],[230.37,544.37],[230.36,923.94],[230.35,191.63],[230.34,325.73]],[[230.39,884.28],[230.4,65.24],[230.41,88.14],[230.42,226.48],[230.43,612.65]]]
["binance-futures","SOLUSDT",1759821103088,[[230.39,722.52],[230.38,189.2],[230.37,487.02],[230.36,1007.44],[230.35,245.83]],[[230.4,267.84],[230.41,81.08],[230.42,430.22],[230.43,153.62],[230.44,419.36]]]
["binance-futures","SOLUSDT",1759821183211,[[230.49,614.99],[230.48,161.02],[230.47,248.06],[230.46,338.71],[230.45,856.62]],[[230.5,49.77],[230.51,2.94],[230.52,814.24],[230.53,22.86],[230.54,226.25]]]
["binance-futures","SOLUSDT",1759821192080,[[230.54,1049.6],[230.53,625.69],[230.52,777.61],[230.51,503.44],[230.5,293.37]],[[230.55,402.76],[230.56,54.91],[230.57,195.22],[230.58,56.39],[230.59,326.04]]]
["binance-futures","SOLUSDT",1759821243490,[[230.37,670.61],[230.36,600.72],[230.35,247.75],[230.34,210.55],[230.33,290.29]],[[230.38,109.9],[230.39,54.83],[230.4,423.33],[230.41,366.86],[230.42,473.41]]]
["binance-futures","SOLUSDT",1759821278649,[[230.29,905.67],[230.28,328.79],[230.27,420.56],[230.26,585.27],[230.25,740.33]],[[230.3,389.49],[230.31,84.78],[230.32,303.22],[230.33,285.97],[230.34,738.45]]]
["binance-futures","SOLUSDT",1759821330357,[[230.06,548.23],[230.05,408.05],[230.04,91.14],[230.03,242.54],[230.02,450.48]],[[230.07,333.54],[230.08,184.22],[230.09,92.14],[230.1,301.05],[230.11,583.4]]]
["binance-futures","SOLUSDT",1759821364115,[[229.95,78.23],[229.94,39.59],[229.93,101.36],[229.92,152.78],[229.91,539.92]],[[229.96,530.66],[229.97,276.66],[229.98,690.98],[229.99,1025.04],[230.0,508.88]]]
["binance-futures","SOLUSDT",1759821414888,[[229.69,892.84],[229.68,301.96],[229.67,702.18],[229.66,341.66],[229.65,245.29]],[[229.7,481.17],[229.71,93.42],[229.72,224.68],[229.73,331.96],[229.74,547.2]]]
["binance-futures","SOLUSDT",1759821464318,[[229.73,97.71],[229.72,51.79],[229.71,86.7],[229.7,185.78],[229.69,182.96]],[[229.74,717.49],[229.75,246.18],[229.76,591.68],[229.77,681.17],[229.78,1228.32]]]
["binance-futures","SOLUSDT",1759821497325,[[229.53,467.82],[229.52,31.01],[229.51,274.91],[229.5,259.84],[229.49,377.73]],[[229.54,1089.89],[229.55,138.26],[229.56,429.4],[229.57,76.26],[229.58,233.56]]]
["binance-futures","SOLUSDT",1759821546567,[[229.55,273.91],[229.54,31.36],[229.53,267.76],[229.52,294.68],[229.51,132.49]],[[229.56,1179.75],[229.57,302.34],[229.58,375.35],[229.59,599.03],[229.6,701.48]]]
["binance-futures","SOLUSDT",1759821575677,[[229.7,220.34],[229.69,115.81],[229.68,406.07],[229.67,604.76],[229.66,679.88]],[[229.71,719.78],[229.72,57.35],[229.73,552.77],[229.74,608.01],[229.75,518.42]]]
["binance-futures","SOLUSDT",1759821628594,[[230.13,1247.97],[230.12,786.08],[230.11,2346.78],[230.1,653.36],[230.09,907.25]],[[230.14,400.1],[230.15,41.06],[230.16,182.18],[230.17,318.66],[230.18,895.2]]]
["binance-futures","SOLUSDT",1759821679796,[[230.3,174.47],[230.29,204.42],[230.28,42.15],[230.27,356.85],[230.26,1029.05]],[[230.31,580.11],[230.32,159.05],[230.33,199.41],[230.34,386.42],[230.35,422.22]]]
["binance-futures","SOLUSDT",1759821713270,[[230.23,1044.41],[230.22,146.06],[230.21,346.94],[230.2,564.55],[230.19,406.29]],[[230.24,78.83],[230.25,65.3],[230.26,153.25],[230.27,459.75],[230.28,846.15]]]
["binance-futures","SOLUSDT",1759821763800,[[230.12,101.36],[230.11,184.28],[230.1,4376.5],[230.09,10.07],[230.08,87.69]],[[230.13,1302.36],[230.14,732.14],[230.15,292.03],[230.16,555.07],[230.17,781.35]]]
["binance-futures","SOLUSDT",1759821772846,[[230.13,17.11],[230.12,311.34],[230.11,415.43],[230.1,4120.27],[230.09,75.43]],[[230.14,641.22],[230.15,89.3],[230.16,303.46],[230.17,299.36],[230.18,587.29]]]
["binance-futures","SOLUSDT",1759821849327,[[230.06,186.89],[230.05,167.31],[230.04,444.05],[230.03,504.35],[230.02,775.34]],[[230.07,390.9],[230.08,63.66],[230.09,153.1],[230.1,268.58],[230.11,251.4]]]
["binance-futures","SOLUSDT",1759821858971,[[230.12,196.55],[230.11,237.04],[230.1,196.8],[230.09,328.43],[230.08,345.68]],[[230.13,481.63],[230.14,31.54],[230.15,115.29],[230.16,328.01],[230.17,678.76]]]
["binance-futures","SOLUSDT",1759821917176,[[230.09,260.55],[230.08,58.94],[230.07,245.71],[230.06,352.67],[230.05,242.2]],[[230.1,674.85],[230.11,555.8],[230.12,234.19],[230.13,144.77],[230.14,169.8]]]
["binance-futures","SOLUSDT",1759821948227,[[230.03,138.97],[230.02,50.73],[230.01,282.41],[230.0,540.82],[229.99,788.9]],[[230.04,564.2],[230.05,50.98],[230.06,301.09],[230.07,686.31],[230.08,718.4]]]
["binance-futures","SOLUSDT",1759822000030,[[230.23,70.69],[230.22,32.3],[230.21,151.72],[230.2,221.81],[230.19,303.39]],[[230.24,626.42],[230.25,262.16],[230.26,640.39],[230.27,385.05],[230.28,780.91]]]
["binance-futures","SOLUSDT",1759822034698,[[230.37,351.48],[230.36,153.14],[230.35,263.64],[230.34,263.56],[230.33,473.88]],[[230.38,483.93],[230.39,123.15],[230.4,555.97],[230.41,613.02],[230.42,936.01]]]
["binance-futures","SOLUSDT",1759822088421,[[230.5,1204.8],[230.49,376.52],[230.48,682.93],[230.47,583.56],[230.46,488.44]],[[230.51,274.71],[230.52,1028.97],[230.53,119.85],[230.54,278.7],[230.55,671.96]]]
["binance-futures","SOLUSDT",1759822140024,[[230.75,701.91],[230.74,54.61],[230.73,128.1],[230.72,230.53],[230.71,535.19]],[[230.76,648.98],[230.77,431.7],[230.78,153.05],[230.79,793.74],[230.8,666.13]]]
["binance-futures","SOLUSDT",1759822174023,[[230.67,346.57],[230.66,97.86],[230.65,113.52],[230.64,524.91],[230.63,411.21]],[[230.68,547.53],[230.69,272.73],[230.7,250.7],[230.71,172.15],[230.72,57.91]]]
["binance-futures","SOLUSDT",1759822230710,[[230.65,4441.55],[230.64,26.42],[230.63,169.78],[230.62,201.16],[230.61,252.76]],[[230.66,2360.32],[230.67,246.48],[230.68,347.79],[230.69,275.48],[230.7,269.08]]]
["binance-futures","SOLUSDT",1759822260457,[[230.67,975.33],[230.66,898.31],[230.65,962.7],[230.64,1276.92],[230.63,1434.23]],[[230.68,83.14],[230.69,103.09],[230.7,75.6],[230.71,211.01],[230.72,305.3]]]
["binance-futures","SOLUSDT",1759822314795,[[230.65,238.7],[230.64,268.22],[230.63,419.74],[230.62,759.35],[230.61,824.6]],[[230.66,912.71],[230.67,77.79],[230.68,173.85],[230.69,196.98],[230.7,361.05]]]
["binance-futures","SOLUSDT",1759822367441,[[230.7,579.02],[230.69,91.58],[230.68,484.23],[230.67,968.61],[230.66,1019.4]],[[230.71,804.49],[230.72,218.91],[230.73,91.63],[230.74,198.76],[230.75,343.22]]]
["binance-futures","SOLUSDT",1759822403654,[[230.7,66.73],[230.69,3.22],[230.68,124.6],[230.67,545.41],[230.66,4301.15]],[[230.71,960.74],[230.72,174.85],[230.73,294.47],[230.74,137.88],[230.75,264.13]]]
["binance-futures","SOLUSDT",1759822455772,[[230.69,93.71],[230.68,109.46],[230.67,241.7],[230.66,587.56],[230.65,573.43]],[[230.7,587.92],[230.71,267.58],[230.72,609.91],[230.73,453.82],[230.74,296.8]]]
["binance-futures","SOLUSDT",1759822491768,[[230.64,707.63],[230.63,153.02],[230.62,493.83],[230.61,636.59],[230.6,773.72]],[[230.65,359.32],[230.66,370.37],[230.67,297.74],[230.68,342.13],[230.69,418.13]]]
["binance-futures","SOLUSDT",1759822501745,[[230.58,4.75],[230.57,25.89],[230.56,344.49],[230.55,892.23]],[[230.59,1078.76],[230.6,1547.01],[230.61,444.53],[230.62,299.76],[230.63,371.07]]]
["binance-futures","SOLUSDT",1759822554720,[[230.5,20.41],[230.49,1.1],[230.48,88.16],[230.47,368.12],[230.46,648.87]],[[230.51,926.4],[230.52,390.96],[230.53,160.34],[230.54,389.75],[230.55,330.03]]]
["binance-futures","SOLUSDT",1759822589574,[[230.43,857.45],[230.42,744.07],[230.41,715.84],[230.4,809.75],[230.39,1341.82]],[[230.44,120.88],[230.45,149.59],[230.46,278.8],[230.47,243.8],[230.48,461.71]]]
["binance-futures","SOLUSDT",1759822640670,[[230.26,428.68],[230.25,133.11],[230.24,172.58],[230.23,413.56],[230.22,1015.86]],[[230.27,738.89],[230.28,428.93],[230.29,474.98],[230.3,720.12],[230.31,695.51]]]
["binance-futures","SOLUSDT",1759822691695,[[230.32,179.75],[230.31,56.9],[230.3,602.09],[230.29,401.47],[230.28,717.61]],[[230.33,1114.08],[230.34,189.85],[230.35,211.22],[230.36,162.01],[230.37,291.35]]]
["binance-futures","SOLUSDT",1759822727341,[[230.33,927.72],[230.32,907.95],[230.31,1137.57],[230.3,876.04],[230.29,1084.58]],[[230.34,10.79],[230.35,15.54],[230.36,60.18],[230.37,219.55],[230.38,238.95]]]
["binance-futures","SOLUSDT",1759822780883,[[230.38,105.66],[230.37,31.2],[230.36,299.86],[230.35,630.34],[230.34,1188.34]],[[230.39,601.24],[230.4,67.12],[230.41,167.1],[230.42,228.19],[230.43,374.07]]]
["binance-futures","SOLUSDT",1759822816240,[[230.35,88.92],[230.34,26.1],[230.33,217.07],[230.32,438.95],[230.31,727.21]],[[230.36,449.63],[230.37,147.95],[230.38,350.78],[230.39,445.02],[230.4,363.8]]]
["binance-futures","SOLUSDT",1759822852783,[[230.52,91.27],[230.51,178.76],[230.5,431.9],[230.49,372.22],[230.48,497.21]],[[230.53,683.16],[230.54,358.99],[230.55,400.55],[230.56,321.81],[230.57,157.57]]]
["binance-futures","SOLUSDT",1759822920124,[[230.36,126.88],[230.35,69.68],[230.34,361.73],[230.33,1180.01],[230.32,4771.53]],[[230.37,228.22],[230.38,159.8],[230.39,385.62],[230.4,498.96],[230.41,546.36]]]
["binance-futures","SOLUSDT",1759822954180,[[230.66,1203.51],[230.65,533.82],[230.64,476.74],[230.63,497.85],[230.62,729.94]],[[230.67,11.77],[230.68,228.98],[230.69,62.88],[230.7,379.57],[230.71,439.0]]]
["binance-futures","SOLUSDT",1759823007881,[[230.82,416.33],[230.81,482.22],[230.8,562.61],[230.79,467.23],[230.78,571.64]],[[230.83,213.72],[230.84,406.06],[230.85,351.69],[230.86,426.41],[230.87,407.08]]]
["binance-futures","SOLUSDT",1759823044645,[[230.75,284.19],[230.74,81.5],[230.73,441.37],[230.72,1042.56],[230.71,3647.52]],[[230.76,537.31],[230.77,92.89],[230.78,389.1],[230.79,398.84],[230.8,709.52]]]
["binance-futures","SOLUSDT",1759823097584,[[230.67,49.36],[230.66,3.33],[230.65,38.13],[230.64,265.43],[230.63,337.49]],[[230.68,1160.23],[230.69,127.32],[230.7,429.94],[230.71,334.64],[230.72,317.07]]]
["binance-futures","SOLUSDT",1759823107221,[[230.67,3372.44],[230.66,5.55],[230.65,6.75],[230.64,101.4],[230.63,249.78]],[[230.68,940.24],[230.69,170.56],[230.7,471.82],[230.71,241.24],[230.72,307.25]]]
["binance-futures","SOLUSDT",1759823164302,[[230.63,960.3],[230.62,156.49],[230.61,455.35],[230.6,450.44],[230.59,683.74]],[[230.64,55.65],[230.65,24.84],[230.66,190.36],[230.67,626.92],[230.68,795.52]]]
["binance-futures","SOLUSDT",1759823194408,[[230.7,729.77],[230.69,652.81],[230.68,541.02],[230.67,345.97],[230.66,729.12]],[[230.71,232.64],[230.72,44.81],[230.73,274.1],[230.74,455.13],[230.75,838.18]]]
["binance-futures","SOLUSDT",1759823246568,[[230.72,153.65],[230.71,356.41],[230.7,312.88],[230.69,602.55],[230.68,1004.34]],[[230.73,563.04],[230.74,152.78],[230.75,213.53],[230.76,335.23],[230.77,487.63]]]
["binance-futures","SOLUSDT",1759823281568,[[230.64,1164.61],[230.63,582.66],[230.62,878.87],[230.61,255.3],[230.6,548.32]],[[230.65,28.48],[230.66,5.1],[230.67,82.68],[230.68,313.71],[230.69,224.12]]]
["binance-futures","SOLUSDT",1759823336293,[[230.52,765.27],[230.51,272.37],[230.5,750.73],[230.49,376.9],[230.48,188.54]],[[230.53,147.9],[230.54,141.95],[230.55,416.27],[230.56,365.85],[230.57,341.44]]]
["binance-futures","SOLUSDT",1759823373550,[[230.57,156.06],[230.56,139.2],[230.55,163.09],[230.54,253.23],[230.53,486.42]],[[230.58,370.96],[230.59,55.08],[230.6,241.69],[230.61,964.2],[230.62,379.83]]]
["binance-futures","SOLUSDT",1759823430535,[[230.66,743.15],[230.65,269.9],[230.64,509.0],[230.63,875.75],[230.62,665.69]],[[230.67,81.23],[230.68,262.61],[230.69,111.76],[230.7,436.39],[230.71,435.89]]]
["binance-futures","SOLUSDT",1759823490390,[[230.81,205.0],[230.8,228.69],[230.79,382.91],[230.78,384.26],[230.77,396.17]],[[230.82,784.65],[230.83,74.07],[230.84,354.61],[230.85,411.59],[230.86,632.0]]]
["binance-futures","SOLUSDT",1759823536229,[[230.69,322.34],[230.68,65.98],[230.67,118.04],[230.66,117.94],[230.65,385.58]],[[230.7,806.43],[230.71,237.74],[230.72,689.0],[230.73,403.64],[230.74,791.75]]]
["binance-futures","SOLUSDT",1759823588713,[[230.76,651.3],[230.75,226.35],[230.74,456.59],[230.73,695.81],[230.72,915.45]],[[230.77,409.45],[230.78,182.84],[230.79,142.91],[230.8,466.94],[230.81,473.28]]]
["binance-futures","SOLUSDT",1759823646558,[[230.85,292.88],[230.84,421.86],[230.83,432.92],[230.82,679.94],[230.81,639.86]],[[230.86,490.15],[230.87,249.22],[230.88,279.9],[230.89,332.69],[230.9,933.74]]]
["binance-futures","SOLUSDT",1759823686537,[[230.82,342.38],[230.81,266.61],[230.8,217.65],[230.79,499.99],[230.78,780.71]],[[230.83,89.77],[230.84,422.46],[230.85,633.97],[230.86,387.24],[230.87,605.38]]]
["binance-futures","SOLUSDT",1759823743665,[[230.85,47.99],[230.84,31.32],[230.83,179.33],[230.82,661.0],[230.81,1234.43]],[[230.86,992.69],[230.87,733.2],[230.88,919.24],[230.89,455.18],[230.9,697.18]]]
["binance-futures","SOLUSDT",1759823780195,[[230.85,250.29],[230.84,544.75],[230.83,780.52],[230.82,628.63],[230.81,1337.5]],[[230.86,347.78],[230.87,245.85],[230.88,571.53],[230.89,589.87],[230.9,1250.22]]]
["binance-futures","SOLUSDT",1759823838068,[[230.82,1155.24],[230.81,1337.93],[230.8,321.12],[230.79,467.66],[230.78,375.32]],[[230.83,1503.44],[230.84,207.22],[230.85,691.77],[230.86,266.62],[230.87,638.7]]]
["binance-futures","SOLUSDT",1759823882028,[[230.76,104.25],[230.75,133.7],[230.74,129.52],[230.73,163.4],[230.72,446.67]],[[230.77,533.12],[230.78,527.16],[230.79,911.34],[230.8,496.62],[230.81,857.38]]]
["binance-futures","SOLUSDT",1759823934035,[[230.84,380.66],[230.83,193.36],[230.82,220.92],[230.81,610.13],[230.8,526.06]],[[230.85,717.71],[230.86,199.79],[230.87,641.66],[230.88,774.57],[230.89,1426.01]]]
["binance-futures","SOLUSDT",1759823943070,[[230.81,232.51],[230.8,148.01],[230.79,512.1],[230.78,759.29],[230.77,394.84]],[[230.82,261.2],[230.83,316.95],[230.84,408.63],[230.85,807.73],[230.86,724.37]]]
["binance-futures","SOLUSDT",1759824027192,[[230.64,554.79],[230.63,52.65],[230.62,172.91],[230.61,309.98],[230.6,579.41]],[[230.65,580.43],[230.66,195.31],[230.67,332.6],[230.68,449.88],[230.69,707.3]]]
["binance-futures","SOLUSDT",1759824036184,[[230.65,975.74],[230.64,118.22],[230.63,122.55],[230.62,410.43],[230.61,568.71]],[[230.66,350.29],[230.67,171.3],[230.68,373.12],[230.69,583.75],[230.7,783.29]]]
["binance-futures","SOLUSDT",1759824087870,[[230.64,405.4],[230.63,490.8],[230.62,468.66],[230.61,624.77],[230.6,776.15]],[[230.65,1086.71],[230.66,397.02],[230.67,217.44],[230.68,213.12],[230.69,555.49]]]
["binance-futures","SOLUSDT",1759824122616,[[230.36,291.85],[230.35,28.38],[230.34,91.97],[230.33,217.42],[230.32,679.53]],[[230.37,413.52],[230.38,203.15],[230.39,450.71],[230.4,486.3],[230.41,510.38]]]
["binance-futures","SOLUSDT",1759824201774,[[230.33,141.04],[230.32,121.94],[230.31,324.21],[230.3,293.38],[230.29,393.24]],[[230.34,615.25],[230.35,240.59],[230.36,590.22],[230.37,636.32],[230.38,703.09]]]
["binance-futures","SOLUSDT",1759824227661,[[230.28,184.06],[230.27,30.18],[230.26,107.36],[230.25,139.99],[230.24,872.03]],[[230.29,494.38],[230.3,286.71],[230.31,531.85],[230.32,697.25],[230.33,663.0]]]
["binance-futures","SOLUSDT",1759824262853,[[230.46,596.91],[230.45,27.63],[230.44,522.0],[230.43,389.74],[230.42,647.96]],[[230.47,837.57],[230.48,374.2],[230.49,343.33],[230.5,577.85],[230.51,543.24]]]
["binance-futures","SOLUSDT",1759824315630,[[230.37,490.66],[230.36,2829.86],[230.35,564.0],[230.34,134.01],[230.33,445.77]],[[230.38,353.14],[230.39,263.4],[230.4,577.97],[230.41,819.94],[230.42,837.07]]]
["binance-futures","SOLUSDT",1759824349972,[[230.36,1077.27],[230.35,572.28],[230.34,677.3],[230.33,680.49],[230.32,1081.08]],[[230.37,110.26],[230.38,50.38],[230.39,252.77],[230.4,51.86],[230.41,306.35]]]
["binance-futures","SOLUSDT",1759824400263,[[229.86,401.92],[229.85,141.5],[229.84,181.54],[229.83,142.13],[229.82,434.34]],[[229.87,623.87],[229.88,494.34],[229.89,563.25],[229.9,629.54],[229.91,768.2]]]
["binance-futures","SOLUSDT",1759824450972,[[229.71,898.59],[229.7,718.02],[229.69,233.85],[229.68,782.02],[229.67,402.95]],[[229.72,157.58],[229.73,659.04],[229.74,648.07],[229.75,488.16],[229.76,533.64]]]
["binance-futures","SOLUSDT",1759824486673,[[229.72,1039.29],[229.71,280.23],[229.7,303.51],[229.69,238.94],[229.68,1000.51]],[[229.73,778.87],[229.74,423.57],[229.75,406.71],[229.76,726.98],[229.77,819.77]]]
["binance-futures","SOLUSDT",1759824504811,[[229.65,862.35],[229.64,333.35],[229.63,355.42],[229.62,708.43],[229.61,664.22]],[[229.66,193.98],[229.67,468.66],[229.68,432.43],[229.69,1008.58],[229.7,1123.52]]]
["binance-futures","SOLUSDT",1759824568031,[[229.16,208.08],[229.15,2838.98],[229.14,82.36],[229.13,484.15]],[[229.17,1417.74],[229.18,365.88],[229.19,607.31],[229.2,828.6],[229.21,921.15]]]
["binance-futures","SOLUSDT",1759824616207,[[229.44,962.81],[229.43,85.78],[229.42,86.04],[229.41,58.3],[229.4,268.49]],[[229.45,151.1],[229.46,160.54],[229.47,84.12],[229.48,160.02],[229.49,644.76]]]
["binance-futures","SOLUSDT",1759824624728,[[229.55,627.58],[229.54,29.51],[229.53,114.34],[229.52,91.24],[229.51,109.56]],[[229.56,214.09],[229.57,195.88],[229.58,248.33],[229.59,409.99],[229.6,656.76]]]
["binance-futures","SOLUSDT",1759824697986,[[229.12,731.56],[229.11,103.85],[229.1,212.37],[229.09,269.55],[229.08,103.55]],[[229.13,331.92],[229.14,109.98],[229.15,210.06],[229.16,348.41],[229.17,874.91]]]
["binance-futures","SOLUSDT",1759824706638,[[229.04,425.01],[229.03,24.59],[229.02,40.06],[229.01,128.97],[229.0,594.94]],[[229.05,1037.28],[229.06,159.29],[229.07,280.21],[229.08,870.12],[229.09,1034.51]]]
["binance-futures","SOLUSDT",1759824756086,[[229.39,5.06],[229.38,316.76],[229.37,227.2],[229.36,798.71],[229.35,598.39]],[[229.4,519.51],[229.41,1657.56],[229.42,867.54],[229.43,353.86],[229.44,612.46]]]
["binance-futures","SOLUSDT",1759824795587,[[228.95,1133.12],[228.94,277.19],[228.93,560.53],[228.92,365.4],[228.91,586.81]],[[228.96,360.04],[228.97,41.26],[228.98,35.65],[228.99,474.94],[229.0,49404.66]]]
["binance-futures","SOLUSDT",1759824839515,[[228.82,234.48],[228.81,37.38],[228.8,21.43],[228.79,72.62],[228.78,311.31]],[[228.83,435.0],[228.84,338.61],[228.85,631.12],[228.86,647.93],[228.87,687.75]]]
["binance-futures","SOLUSDT",1759824872630,[[228.97,142.54],[228.96,31.65],[228.95,165.01],[228.94,242.83],[228.93,500.16]],[[228.98,949.43],[228.99,3535.58],[229.0,36565.32],[229.01,113.84],[229.02,326.15]]]
["binance-futures","SOLUSDT",1759824922065,[[228.81,891.55],[228.8,147.61],[228.79,411.87],[228.78,303.94],[228.77,243.95]],[[228.82,724.81],[228.83,12.67],[228.84,129.68],[228.85,144.05],[228.86,385.51]]]
["binance-futures","SOLUSDT",1759824970970,[[229.05,1097.69],[229.04,186.85],[229.03,100.09],[229.02,135.11],[229.01,337.55]],[[229.06,81.49],[229.07,296.8],[229.08,531.68],[229.09,220.19],[229.1,589.42]]]
["binance-futures","SOLUSDT",1759825005548,[[228.83,158.4],[228.82,154.54],[228.81,197.95],[228.8,211.35],[228.79,230.72]],[[228.84,286.86],[228.85,878.71],[228.86,150.66],[228.87,340.05],[228.88,410.73]]]
["binance-futures","SOLUSDT",1759825055442,[[228.91,2657.48],[228.9,83.13],[228.89,147.39],[228.88,85.08],[228.87,364.37]],[[228.92,276.42],[228.93,307.04],[228.94,1051.87],[228.95,581.84],[228.96,980.28]]]
["binance-futures","SOLUSDT",1759825093557,[[228.76,207.97],[228.75,285.14],[228.74,45.31],[228.73,106.72],[228.72,273.12]],[[228.77,1702.87],[228.78,775.9],[228.79,1002.68],[228.8,838.97],[228.81,1108.2]]]
["binance-futures","SOLUSDT",1759825138322,[[228.58,466.36],[228.57,4.07],[228.56,394.85],[228.55,302.41],[228.54,219.87]],[[228.59,707.03],[228.6,575.13],[228.61,669.24],[228.62,650.98],[228.63,1055.65]]]
["binance-futures","SOLUSDT",1759825188193,[[228.34,328.3],[228.33,252.14],[228.32,55.04],[228.31,174.16],[228.3,292.33]],[[228.35,558.74],[228.36,982.24],[228.37,414.2],[228.38,376.91],[228.39,781.84]]]
["binance-futures","SOLUSDT",1759825220904,[[228.33,334.76],[228.32,27.47],[228.31,65.36],[228.3,197.77],[228.29,177.91]],[[228.34,373.35],[228.35,106.83],[228.36,405.89],[228.37,337.77],[228.38,1029.22]]]
["binance-futures","SOLUSDT",1759825269671,[[228.45,303.01],[228.44,130.51],[228.43,16.9],[228.42,125.64],[228.41,179.65]],[[228.46,748.0],[228.47,158.9],[228.48,317.88],[228.49,444.51],[228.5,1149.01]]]
["binance-futures","SOLUSDT",1759825278269,[[228.26,334.2],[228.25,243.82],[228.24,41.36],[228.23,10.7],[228.22,90.56]],[[228.27,619.34],[228.28,342.47],[228.29,350.15],[228.3,425.96],[228.31,414.66]]]
["binance-futures","SOLUSDT",1759825351525,[[228.32,1399.42],[228.31,889.86],[228.3,232.4],[228.29,117.32],[228.28,403.54]],[[228.33,36.54],[228.34,261.56],[228.35,996.65],[228.36,837.79],[228.37,456.0]]]
["binance-futures","SOLUSDT",1759825360304,[[228.37,973.47],[228.36,95.62],[228.35,109.0],[228.34,126.57],[228.33,141.43]],[[228.38,138.3],[228.39,290.24],[228.4,997.17],[228.41,593.7],[228.42,1084.27]]]
["binance-futures","SOLUSDT",1759825419431,[[228.42,521.66],[228.41,203.97],[228.4,203.2],[228.39,286.53],[228.38,553.47]],[[228.43,872.54],[228.44,229.69],[228.45,527.62],[228.46,609.87],[228.47,1377.34]]]
["binance-futures","SOLUSDT",1759825443732,[[228.43,149.0],[228.42,218.38],[228.41,73.51],[228.4,143.78],[228.39,366.12]],[[228.44,393.42],[228.45,497.83],[228.46,962.24],[228.47,787.53],[228.48,865.1]]]
["binance-futures","SOLUSDT",1759825494330,[[228.7,320.99],[228.69,49.12],[228.68,104.77],[228.67,197.69],[228.66,310.88]],[[228.71,1008.78],[228.72,402.37],[228.73,817.0],[228.74,1647.37],[228.75,793.97]]]
["binance-futures","SOLUSDT",1759825527819,[[229.19,879.27],[229.18,193.48],[229.17,308.45],[229.16,398.58],[229.15,389.51]],[[229.2,133.59],[229.21,43.4],[229.22,139.23],[229.23,434.68],[229.24,54.48]]]
["binance-futures","SOLUSDT",1759825577301,[[228.89,39.86],[228.88,42.36],[228.87,128.26],[228.86,148.2],[228.85,263.58]],[[228.9,1321.72],[228.91,1304.64],[228.92,5029.0],[228.93,749.36],[228.94,430.62]]]
["binance-futures","SOLUSDT",1759825627094,[[229.35,441.17],[229.34,151.7],[229.33,417.7],[229.32,68.99],[229.31,297.63]],[[229.36,678.14],[229.37,80.99],[229.38,207.41],[229.39,182.59],[229.4,704.23]]]
["binance-futures","SOLUSDT",1759825660896,[[229.48,436.37],[229.47,31.83],[229.46,117.65],[229.45,1720.14],[229.44,861.21]],[[229.5,337.46],[229.51,1075.73],[229.52,86.84],[229.53,546.03],[229.54,43.68]]]
["binance-futures","SOLUSDT",1759825719389,[[229.03,390.21],[229.02,243.31],[229.01,391.07],[229.0,538.53],[228.99,650.5]],[[229.04,133.94],[229.05,26.34],[229.06,357.93],[229.07,229.21],[229.08,593.17]]]
["binance-futures","SOLUSDT",1759825744665,[[229.19,290.99],[229.18,213.5],[229.17,349.7],[229.16,395.57],[229.15,366.91]],[[229.2,549.97],[229.21,231.58],[229.22,560.24],[229.23,411.28],[229.24,308.11]]]
["binance-futures","SOLUSDT",1759825797660,[[229.11,19.9],[229.1,521.07],[229.09,474.97],[229.08,463.21],[229.07,169.48]],[[229.12,115.95],[229.13,191.32],[229.14,294.28],[229.15,207.42],[229.16,684.25]]]
["binance-futures","SOLUSDT",1759825848411,[[229.06,410.29],[229.05,119.46],[229.04,147.99],[229.03,188.92],[229.02,215.63]],[[229.07,194.4],[229.08,245.27],[229.09,355.99],[229.1,624.58],[229.11,532.82]]]
["binance-futures","SOLUSDT",1759825882247,[[228.9,380.97],[228.89,153.22],[228.88,255.19],[228.87,174.06],[228.86,262.04]],[[228.91,810.64],[228.92,421.89],[228.93,575.99],[228.94,565.31],[228.95,479.74]]]
["binance-futures","SOLUSDT",1759825932032,[[228.9,113.51],[228.89,46.56],[228.88,41.78],[228.87,230.83],[228.86,207.89]],[[228.91,1019.0],[228.92,395.63],[228.93,752.24],[228.94,925.2],[228.95,581.35]]]
["binance-futures","SOLUSDT",1759825941061,[[228.92,128.05],[228.91,21.83],[228.9,196.78],[228.89,278.03],[228.88,498.82]],[[228.93,468.38],[228.94,591.49],[228.95,430.14],[228.96,602.87],[228.97,796.21]]]
["binance-futures","SOLUSDT",1759826017024,[[228.62,344.02],[228.61,350.79],[228.6,350.13],[228.59,70.21],[228.58,243.67]],[[228.63,370.81],[228.64,92.2],[228.65,195.09],[228.66,535.1],[228.67,519.91]]]
["binance-futures","SOLUSDT",1759826018978,[[228.61,983.59],[228.6,317.1],[228.59,165.84],[228.58,234.55],[228.57,487.73]],[[228.62,164.54],[228.63,222.7],[228.64,268.03],[228.65,296.98],[228.66,716.53]]]
["binance-futures","SOLUSDT",1759826060133,[[228.71,330.91],[228.7,29.83],[228.69,300.51],[228.68,381.32],[228.67,508.45]],[[228.72,474.41],[228.73,144.6],[228.74,272.21],[228.75,321.46],[228.76,354.04]]]
["binance-futures","SOLUSDT",1759826111704,[[228.57,753.12],[228.56,476.41],[228.55,560.55],[228.54,271.14],[228.53,317.96]],[[228.58,161.93],[228.59,105.91],[228.6,355.7],[228.61,625.8],[228.62,635.22]]]
["binance-futures","SOLUSDT",1759826163368,[[228.63,1177.12],[228.62,181.07],[228.61,203.88],[228.6,171.04],[228.59,567.59]],[[228.64,56.25],[228.65,98.79],[228.66,271.25],[228.67,462.38],[228.68,654.46]]]
["binance-futures","SOLUSDT",1759826196898,[[228.8,505.48],[228.79,139.06],[228.78,224.64],[228.77,408.6],[228.76,556.8]],[[228.81,82.14],[228.82,33.47],[228.83,107.51],[228.84,412.31],[228.85,866.69]]]
["binance-futures","SOLUSDT",1759826248135,[[229.17,336.42],[229.16,254.94],[229.15,251.15],[229.14,331.08],[229.13,549.96]],[[229.18,135.28],[229.19,211.51],[229.2,199.01],[229.21,558.19],[229.22,505.57]]]
["binance-futures","SOLUSDT",1759826283618,[[229.05,122.83],[229.04,26.53],[229.03,147.87],[229.02,265.42],[229.01,584.06]],[[229.06,491.09],[229.07,346.31],[229.08,518.77],[229.09,828.0],[229.1,883.32]]]
["binance-futures","SOLUSDT",1759826323433,[[229.44,1014.98],[229.43,428.53],[229.42,313.47],[229.41,541.12],[229.4,220.23]],[[229.45,477.08],[229.46,180.14],[229.47,351.24],[229.48,1077.11],[229.49,872.28]]]
["binance-futures","SOLUSDT",1759826384870,[[229.7,381.41],[229.69,106.16],[229.68,197.56],[229.67,360.99],[229.66,213.32]],[[229.71,639.57],[229.72,463.13],[229.73,446.66],[229.74,435.21],[229.75,866.41]]]
["binance-futures","SOLUSDT",1759826419482,[[229.63,932.66],[229.62,187.76],[229.61,353.11],[229.6,360.59],[229.59,306.74]],[[229.64,251.26],[229.65,9.78],[229.66,232.59],[229.67,654.43],[229.68,633.77]]]
["binance-futures","SOLUSDT",1759826469632,[[229.75,581.28],[229.74,220.71],[229.73,192.94],[229.72,326.49],[229.71,345.38]],[[229.76,175.24],[229.77,223.63],[229.78,609.4],[229.79,715.6],[229.8,437.65]]]
["binance-futures","SOLUSDT",1759826521483,[[229.65,220.57],[229.64,309.07],[229.63,363.01],[229.62,536.24],[229.61,498.79]],[[229.66,456.34],[229.67,359.9],[229.68,219.22],[229.69,288.04],[229.7,299.91]]]
["binance-futures","SOLUSDT",1759826555309,[[229.7,601.08],[229.69,70.69],[229.68,263.76],[229.67,295.59],[229.66,203.15]],[[229.71,174.1],[229.72,114.03],[229.73,83.55],[229.74,211.22],[229.75,443.1]]]
["binance-futures","SOLUSDT",1759826606641,[[229.72,348.67],[229.71,270.35],[229.7,124.24],[229.69,406.67],[229.68,904.25]],[[229.73,642.04],[229.74,212.5],[229.75,93.54],[229.76,374.14],[229.77,419.27]]]
["binance-futures","SOLUSDT",1759826626967,[[229.72,1302.47],[229.71,198.17],[229.7,398.83],[229.69,279.21],[229.68,684.61]],[[229.73,461.48],[229.74,83.04],[229.75,307.08],[229.76,388.46],[229.77,281.31]]]
["binance-futures","SOLUSDT",1759826650785,[[229.84,25.3],[229.83,205.38],[229.82,180.5],[229.81,525.36],[229.8,836.63]],[[229.85,1128.56],[229.86,571.46],[229.87,838.05],[229.88,486.26],[229.89,733.94]]]
["binance-futures","SOLUSDT",1759826701411,[[230.03,478.06],[230.02,156.97],[230.01,209.76],[230.0,750.66],[229.99,666.76]],[[230.04,492.11],[230.05,360.96],[230.06,331.78],[230.07,553.24],[230.08,978.92]]]
["binance-futures","SOLUSDT",1759826734523,[[229.89,237.63],[229.88,140.21],[229.87,393.6],[229.86,612.57],[229.85,329.85]],[[229.9,659.07],[229.91,298.26],[229.92,648.15],[229.93,655.69],[229.94,694.04]]]
["binance-futures","SOLUSDT",1759826785035,[[229.71,63.37],[229.7,465.87],[229.69,265.81],[229.68,440.31],[229.67,425.04]],[[229.72,1238.96],[229.73,140.93],[229.74,159.31],[229.75,252.93],[229.76,413.58]]]
["binance-futures","SOLUSDT",1759826819640,[[229.76,221.64],[229.75,187.04],[229.74,363.88],[229.73,269.52],[229.72,305.28]],[[229.77,579.99],[229.78,299.7],[229.79,597.6],[229.8,670.72],[229.81,1081.46]]]
["binance-futures","SOLUSDT",1759826871609,[[229.57,25.85],[229.56,50.43],[229.55,55.14],[229.54,258.04],[229.53,894.66]],[[229.58,969.29],[229.59,165.25],[229.6,393.56],[229.61,298.22],[229.62,404.78]]]
["binance-futures","SOLUSDT",1759826923512,[[229.48,582.74],[229.47,233.32],[229.46,293.06],[229.45,489.22],[229.44,1018.12]],[[229.49,117.16],[229.5,441.77],[229.51,341.05],[229.52,253.16],[229.53,575.77]]]
["binance-futures","SOLUSDT",1759826969997,[[229.42,956.72],[229.41,415.33],[229.4,653.76],[229.39,677.66],[229.38,374.61]],[[229.43,31.35],[229.44,121.57],[229.45,734.06],[229.46,693.58],[229.47,160.87]]]
["binance-futures","SOLUSDT",1759827010963,[[229.65,18.96],[229.64,121.42],[229.63,290.01],[229.62,454.29],[229.61,482.64]],[[229.66,738.96],[229.67,200.82],[229.68,485.61],[229.69,608.24],[229.7,878.22]]]
["binance-futures","SOLUSDT",1759827062464,[[229.41,104.6],[229.4,35.1],[229.39,190.18],[229.38,291.45],[229.37,684.36]],[[229.42,1086.65],[229.43,469.89],[229.44,591.97],[229.45,661.03],[229.46,494.16]]]
["binance-futures","SOLUSDT",1759827096610,[[229.66,350.36],[229.65,96.02],[229.64,501.37],[229.63,404.64],[229.62,864.56]],[[229.67,351.86],[229.68,277.75],[229.69,290.58],[229.7,622.24],[229.71,285.81]]]
["binance-futures","SOLUSDT",1759827147045,[[229.85,164.28],[229.84,31.25],[229.83,386.68],[229.82,604.18],[229.81,602.83]],[[229.86,413.23],[229.87,108.56],[229.88,471.45],[229.89,360.93],[229.9,414.59]]]
["binance-futures","SOLUSDT",1759827181037,[[229.72,580.34],[229.71,380.03],[229.7,843.4],[229.69,701.11],[229.68,1022.16]],[[229.73,27.97],[229.74,10.33],[229.75,19.31],[229.76,414.94],[229.77,459.73]]]
["binance-futures","SOLUSDT",1759827230432,[[230.04,485.6],[230.03,190.18],[230.02,198.28],[230.01,261.05],[230.0,527.63]],[[230.05,284.68],[230.06,262.33],[230.07,532.67],[230.08,131.57],[230.09,275.58]]]
["binance-futures","SOLUSDT",1759827273826,[[230.14,116.11],[230.13,25.62],[230.12,223.3],[230.11,453.95],[230.1,361.45]],[[230.15,228.92],[230.16,50.71],[230.17,176.13],[230.18,345.03],[230.19,475.85]]]
["binance-futures","SOLUSDT",1759827314104,[[229.91,700.66],[229.9,1261.64],[229.89,262.32],[229.88,332.6],[229.87,519.65]],[[229.92,346.09],[229.93,204.51],[229.94,375.26],[229.95,823.58],[229.96,362.59]]]
["binance-futures","SOLUSDT",1759827322715,[[229.9,509.78],[229.89,43.12],[229.88,29.54],[229.87,170.52],[229.86,729.43]],[[229.91,864.91],[229.92,357.12],[229.93,586.0],[229.94,544.38],[229.95,639.67]]]
["binance-futures","SOLUSDT",1759827373905,[[230.01,1143.5],[230.0,859.19],[229.99,485.61],[229.98,710.86],[229.97,709.71]],[[230.02,28.41],[230.03,322.51],[230.04,1261.36],[230.05,831.76],[230.06,484.37]]]
["binance-futures","SOLUSDT",1759827407920,[[229.91,462.79],[229.9,76.64],[229.89,256.16],[229.88,483.57],[229.87,492.16]],[[229.92,140.01],[229.93,347.21],[229.94,305.98],[229.95,396.85],[229.96,614.42]]]
["binance-futures","SOLUSDT",1759827462457,[[229.76,1168.2],[229.75,667.61],[229.74,722.5],[229.73,714.14],[229.72,790.48]],[[229.77,94.57],[229.78,41.06],[229.79,184.98],[229.8,471.94],[229.81,483.05]]]
["binance-futures","SOLUSDT",1759827497289,[[229.91,778.2],[229.9,405.43],[229.89,561.2],[229.88,574.09],[229.87,492.87]],[[229.92,316.26],[229.93,1.92],[229.94,216.67],[229.95,267.44],[229.96,557.83]]]
["binance-futures","SOLUSDT",1759827549320,[[229.88,1111.35],[229.87,225.48],[229.86,458.11],[229.85,906.28],[229.84,655.6]],[[229.89,145.3],[229.9,50.25],[229.91,286.31],[229.92,628.13],[229.93,472.99]]]
["binance-futures","SOLUSDT",1759827621442,[[229.79,1780.42],[229.78,150.4],[229.77,299.02],[229.76,649.63],[229.75,371.65]],[[229.8,237.54],[229.81,294.89],[229.82,245.58],[229.83,549.14],[229.84,651.69]]]
["binance-futures","SOLUSDT",1759827637405,[[229.8,866.89],[229.79,630.74],[229.78,818.48],[229.77,552.72],[229.76,552.98]],[[229.81,246.85],[229.82,125.58],[229.83,516.04],[229.84,528.04],[229.85,808.04]]]
["binance-futures","SOLUSDT",1759827690156,[[229.93,729.55],[229.92,472.48],[229.91,635.46],[229.9,701.47],[229.89,975.83]],[[229.94,107.2],[229.95,167.6],[229.96,211.43],[229.97,371.06],[229.98,362.95]]]
["binance-futures","SOLUSDT",1759827724830,[[229.75,878.63],[229.74,581.23],[229.73,494.3],[229.72,155.16],[229.71,285.02]],[[229.76,407.19],[229.77,147.25],[229.78,453.79],[229.79,270.73],[229.8,673.76]]]
["binance-futures","SOLUSDT",1759827776161,[[229.82,438.67],[229.81,175.16],[229.8,151.1],[229.79,138.01],[229.78,461.93]],[[229.83,903.37],[229.84,410.94],[229.85,532.34],[229.86,347.71],[229.87,614.65]]]
["binance-futures","SOLUSDT",1759827828788,[[230.03,376.89],[230.02,255.93],[230.01,456.29],[230.0,480.27],[229.99,569.84]],[[230.04,579.78],[230.05,134.32],[230.06,424.12],[230.07,290.36],[230.08,386.34]]]
["binance-futures","SOLUSDT",1759827863346,[[230.06,408.43],[230.05,44.62],[230.04,373.65],[230.03,484.54],[230.02,588.65]],[[230.07,583.28],[230.08,365.62],[230.09,1106.08],[230.1,379.12],[230.11,770.1]]]
["binance-futures","SOLUSDT",1759827886800,[[230.04,68.59],[230.03,213.7],[230.02,236.29],[230.01,479.35],[230.0,681.48]],[[230.05,561.09],[230.06,442.61],[230.07,296.6],[230.08,495.04],[230.09,806.61]]]
["binance-futures","SOLUSDT",1759827924422,[[230.06,322.04],[230.05,211.8],[230.04,214.48],[230.03,311.91],[230.02,768.97]],[[230.07,770.11],[230.08,726.51],[230.09,198.18],[230.1,474.47],[230.11,573.91]]]
["binance-futures","SOLUSDT",1759828002174,[[230.22,767.54],[230.21,203.45],[230.2,283.39],[230.19,443.54],[230.18,841.57]],[[230.23,366.63],[230.24,170.65],[230.25,235.36],[230.26,340.11],[230.27,781.04]]]
["binance-futures","SOLUSDT",1759828011190,[[230.27,356.29],[230.26,314.84],[230.25,221.26],[230.24,568.12],[230.23,580.53]],[[230.28,513.85],[230.29,138.95],[230.3,176.82],[230.31,276.96],[230.32,816.87]]]
["binance-futures","SOLUSDT",1759828088482,[[230.27,273.56],[230.26,56.31],[230.25,240.84],[230.24,342.7],[230.23,663.06]],[[230.28,1145.16],[230.29,263.61],[230.3,237.49],[230.31,111.75],[230.32,385.99]]]
["binance-futures","SOLUSDT",1759828098088,[[230.27,422.92],[230.26,236.09],[230.25,201.18],[230.24,305.25],[230.23,532.32]],[[230.28,1045.93],[230.29,216.52],[230.3,240.57],[230.31,286.86],[230.32,440.6]]]
["binance-futures","SOLUSDT",1759828150079,[[230.33,177.64],[230.32,304.82],[230.31,272.94],[230.3,805.46],[230.29,1721.0]],[[230.34,782.51],[230.35,218.95],[230.36,459.13],[230.37,510.59],[230.38,820.56]]]
["binance-futures","SOLUSDT",1759828194342,[[230.36,533.48],[230.35,60.88],[230.34,541.22],[230.33,662.56],[230.32,608.89]],[[230.37,546.0],[230.38,619.03],[230.39,725.23],[230.4,1283.88],[230.41,873.96]]]
["binance-futures","SOLUSDT",1759828236349,[[230.29,194.25],[230.28,120.99],[230.27,325.01],[230.26,763.91],[230.25,773.03]],[[230.3,1445.1],[230.31,542.23],[230.32,463.94],[230.33,733.75],[230.34,821.5]]]
["binance-futures","SOLUSDT",1759828270680,[[230.18,382.72],[230.17,98.34],[230.16,246.74],[230.15,557.99],[230.14,355.32]],[[230.19,682.92],[230.2,648.82],[230.21,643.24],[230.22,754.56],[230.23,1189.29]]]
["binance-futures","SOLUSDT",1759828322741,[[230.14,657.54],[230.13,276.38],[230.12,359.49],[230.11,395.76],[230.1,900.19]],[[230.15,696.42],[230.16,333.79],[230.17,461.33],[230.18,731.93],[230.19,1777.02]]]
["binance-futures","SOLUSDT",1759828372993,[[230.12,1099.34],[230.11,600.35],[230.1,333.18],[230.09,391.76],[230.08,625.15]],[[230.13,415.33],[230.14,115.28],[230.15,165.83],[230.16,320.05],[230.17,338.96]]]
["binance-futures","SOLUSDT",1759828407699,[[230.21,90.08],[230.2,230.83],[230.19,624.31],[230.18,446.8],[230.17,671.47]],[[230.22,1009.34],[230.23,279.89],[230.24,247.58],[230.25,397.88],[230.26,635.7]]]
["binance-futures","SOLUSDT",1759828458756,[[230.43,111.11],[230.42,187.43],[230.41,264.6],[230.4,389.27],[230.39,837.54]],[[230.44,428.35],[230.45,209.23],[230.46,317.25],[230.47,543.78],[230.48,759.82]]]
["binance-futures","SOLUSDT",1759828508072,[[230.12,1384.63],[230.11,704.71],[230.1,1326.97],[230.09,724.1],[230.08,725.12]],[[230.13,29.18],[230.14,80.29],[230.15,62.68],[230.16,306.93],[230.17,473.14]]]
["binance-futures","SOLUSDT",1759828536100,[[230.15,813.54],[230.14,320.99],[230.13,545.16],[230.12,627.02],[230.11,738.52]],[[230.16,748.72],[230.17,93.5],[230.18,274.74],[230.19,435.15],[230.2,470.32]]]
["binance-futures","SOLUSDT",1759828594976,[[230.14,77.64],[230.13,28.04],[230.12,402.1],[230.11,896.04],[230.1,1147.29]],[[230.15,578.91],[230.16,169.86],[230.17,345.55],[230.18,488.25],[230.19,576.23]]]
["binance-futures","SOLUSDT",1759828628904,[[230.04,401.77],[230.03,171.74],[230.02,409.97],[230.01,788.61],[230.0,1705.0]],[[230.05,616.96],[230.06,199.57],[230.07,254.59],[230.08,716.72],[230.09,542.45]]]
["binance-futures","SOLUSDT",1759828679904,[[230.25,243.41],[230.24,256.45],[230.23,485.0],[230.22,136.8],[230.21,332.27]],[[230.26,338.62],[230.27,174.86],[230.28,393.25],[230.29,741.37],[230.3,881.64]]]
["binance-futures","SOLUSDT",1759828688697,[[230.13,492.56],[230.12,177.22],[230.11,324.8],[230.1,260.16],[230.09,401.3]],[[230.14,1765.73],[230.15,289.04],[230.16,314.89],[230.17,490.08],[230.18,605.73]]]
["binance-futures","SOLUSDT",1759828767075,[[230.0,1289.03],[229.99,160.44],[229.98,168.22],[229.97,256.89],[229.96,551.7]],[[230.01,665.89],[230.02,182.06],[230.03,448.92],[230.04,523.45],[230.05,806.5]]]
["binance-futures","SOLUSDT",1759828776651,[[230.0,265.26],[229.99,165.47],[229.98,252.8],[229.97,222.09],[229.96,302.9]],[[230.01,494.72],[230.02,404.75],[230.03,554.46],[230.04,601.87],[230.05,919.24]]]
["binance-futures","SOLUSDT",1759828847024,[[229.9,565.96],[229.89,668.43],[229.88,311.29],[229.87,354.11],[229.86,1004.88]],[[229.91,726.96],[229.92,33.63],[229.93,142.29],[229.94,401.2],[229.95,197.38]]]
["binance-futures","SOLUSDT",1759828862957,[[229.91,196.54],[229.9,341.47],[229.89,267.71],[229.88,406.29],[229.87,362.67]],[[229.92,552.44],[229.93,143.0],[229.94,216.99],[229.95,458.6],[229.96,987.52]]]
["binance-futures","SOLUSDT",1759828913872,[[229.66,369.8],[229.65,161.24],[229.64,397.56],[229.63,618.66],[229.62,1345.13]],[[229.67,200.95],[229.68,506.5],[229.69,1841.65],[229.7,12154.85],[229.71,475.44]]]
["binance-futures","SOLUSDT",1759828947905,[[229.8,247.04],[229.79,187.91],[229.78,513.21],[229.77,607.54],[229.76,897.74]],[[229.81,184.48],[229.82,305.13],[229.83,422.08],[229.84,255.85],[229.85,397.79]]]
["binance-futures","SOLUSDT",1759828999905,[[229.79,555.95],[229.78,222.81],[229.77,486.73],[229.76,530.84],[229.75,1098.92]],[[229.8,657.74],[229.81,24.78],[229.82,64.26],[229.83,326.18],[229.84,306.09]]]
["binance-futures","SOLUSDT",1759829052609,[[229.78,815.48],[229.77,234.23],[229.76,925.46],[229.75,740.83],[229.74,629.12]],[[229.79,183.19],[229.8,246.83],[229.81,317.28],[229.82,800.79],[229.83,905.85]]]
["binance-futures","SOLUSDT",1759829087367,[[229.82,743.83],[229.81,523.86],[229.8,251.69],[229.79,575.88],[229.78,633.11]],[[229.83,317.01],[229.84,58.31],[229.85,483.42],[229.86,182.67],[229.87,518.22]]]
["binance-futures","SOLUSDT",1759829154964,[[229.8,385.31],[229.79,434.3],[229.78,853.72],[229.77,616.55],[229.76,373.16]],[[229.81,497.09],[229.82,260.85],[229.83,408.0],[229.84,375.45],[229.85,459.3]]]
["binance-futures","SOLUSDT",1759829174565,[[229.96,173.89],[229.95,202.59],[229.94,379.09],[229.93,536.36],[229.92,1150.36]],[[229.97,417.67],[229.98,20.64],[229.99,132.87],[230.0,384.61],[230.01,276.93]]]
["binance-futures","SOLUSDT",1759829229633,[[229.89,865.78],[229.88,458.49],[229.87,282.79],[229.86,226.43],[229.85,656.87]],[[229.9,129.66],[229.91,319.37],[229.92,554.57],[229.93,775.53],[229.94,598.7]]]
["binance-futures","SOLUSDT",1759829283760,[[230.03,464.61],[230.02,221.93],[230.01,570.38],[230.0,221.9],[229.99,422.82]],[[230.04,431.41],[230.05,91.24],[230.06,181.54],[230.07,339.3],[230.08,351.45]]]
["binance-futures","SOLUSDT",1759829318411,[[229.99,171.92],[229.98,51.48],[229.97,145.38],[229.96,347.27],[229.95,654.62]],[[230.0,916.61],[230.01,160.57],[230.02,481.69],[230.03,647.33],[230.04,741.92]]]
["binance-futures","SOLUSDT",1759829376314,[[229.95,314.49],[229.94,175.65],[229.93,296.91],[229.92,900.81],[229.91,399.28]],[[229.96,1073.33],[229.97,291.36],[229.98,174.62],[229.99,321.8],[230.0,719.23]]]
["binance-futures","SOLUSDT",1759829385559,[[229.92,383.87],[229.91,149.15],[229.9,196.59],[229.89,324.04],[229.88,606.51]],[[229.93,1178.37],[229.94,456.36],[229.95,532.67],[229.96,242.1],[229.97,896.56]]]
["binance-futures","SOLUSDT",1759829463641,[[230.1,116.65],[230.09,1.27],[230.08,107.86],[230.07,365.26],[230.06,870.47]],[[230.11,1582.58],[230.12,858.52],[230.13,732.06],[230.14,916.55],[230.15,487.25]]]
["binance-futures","SOLUSDT",1759829470892,[[230.04,1162.03],[230.03,345.76],[230.02,196.32],[230.01,504.87],[230.0,993.92]],[[230.05,202.13],[230.06,110.31],[230.07,338.15],[230.08,543.42],[230.09,395.56]]]
["binance-futures","SOLUSDT",1759829549528,[[229.95,206.36],[229.94,320.29],[229.93,48.28],[229.92,203.37],[229.91,333.96]],[[229.96,1730.62],[229.97,509.04],[229.98,662.64],[229.99,556.9],[230.0,484.23]]]
["binance-futures","SOLUSDT",1759829558498,[[229.9,155.76],[229.89,167.36],[229.88,107.14],[229.87,466.73],[229.86,556.35]],[[229.91,1373.48],[229.92,516.79],[229.93,426.24],[229.94,370.03],[229.95,695.74]]]
["binance-futures","SOLUSDT",1759829609201,[[229.98,1197.34],[229.97,382.24],[229.96,551.01],[229.95,311.54],[229.94,570.33]],[[229.99,262.01],[230.0,55.08],[230.01,267.49],[230.02,521.63],[230.03,670.77]]]
["binance-futures","SOLUSDT",1759829644219,[[229.8,340.91],[229.79,91.29],[229.78,142.61],[229.77,232.53],[229.76,174.52]],[[229.81,1544.95],[229.82,601.82],[229.83,791.13],[229.84,793.99],[229.85,988.27]]]
["binance-futures","SOLUSDT",1759829694374,[[229.74,155.75],[229.73,102.81],[229.72,44.43],[229.71,349.81],[229.7,672.75]],[[229.75,559.49],[229.76,524.59],[229.77,598.12],[229.78,898.75],[229.79,992.94]]]
["binance-futures","SOLUSDT",1759829748868,[[229.67,1738.31],[229.66,577.07],[229.65,379.24],[229.64,506.2],[229.63,832.79]],[[229.68,16.83],[229.69,6.95],[229.7,129.17],[229.71,508.92],[229.72,681.37]]]
["binance-futures","SOLUSDT",1759829777240,[[229.76,910.09],[229.75,452.69],[229.74,643.93],[229.73,765.68],[229.72,893.83]],[[229.77,47.47],[229.78,75.96],[229.79,227.07],[229.8,320.84],[229.81,554.11]]]
["binance-futures","SOLUSDT",1759829836308,[[230.1,1017.02],[230.09,484.45],[230.08,431.43],[230.07,322.45],[230.06,539.59]],[[230.11,8.81],[230.12,153.61],[230.13,312.75],[230.14,505.07],[230.15,312.57]]]
["binance-futures","SOLUSDT",1759829870490,[[230.06,335.39],[230.05,188.35],[230.04,106.08],[230.03,288.17],[230.02,603.19]],[[230.07,753.38],[230.08,580.52],[230.09,235.2],[230.1,370.88],[230.11,793.21]]]
["binance-futures","SOLUSDT",1759829921144,[[229.91,1501.09],[229.9,595.75],[229.89,454.38],[229.88,797.73],[229.87,735.07]],[[229.92,68.28],[229.93,85.81],[229.94,208.15],[229.95,555.41],[229.96,523.71]]]
["binance-futures","SOLUSDT",1759829974022,[[229.99,352.7],[229.98,31.41],[229.97,335.67],[229.96,383.62],[229.95,687.15]],[[230.0,938.74],[230.01,40.75],[230.02,107.53],[230.03,403.39],[230.04,581.28]]]
["binance-futures","SOLUSDT",1759830010077,[[229.93,32.92],[229.92,52.72],[229.91,112.73],[229.9,265.7],[229.89,579.87]],[[229.94,627.11],[229.95,624.52],[229.96,828.56],[229.97,639.23],[229.98,366.21]]]
["binance-futures","SOLUSDT",1759830061980,[[230.04,241.87],[230.03,114.1],[230.02,238.27],[230.01,523.44],[230.0,750.72]],[[230.05,670.35],[230.06,380.51],[230.07,203.73],[230.08,559.74],[230.09,916.14]]]
["binance-futures","SOLUSDT",1759830098128,[[229.92,724.18],[229.91,217.56],[229.9,507.73],[229.89,484.71],[229.88,617.36]],[[229.93,148.57],[229.94,39.17],[229.95,188.31],[229.96,376.44],[229.97,839.34]]]
["binance-futures","SOLUSDT",1759830127000,[[229.9,40.54],[229.89,7.08],[229.88,27.38],[229.87,215.6],[229.86,614.39]],[[229.91,1427.38],[229.92,427.02],[229.93,501.72],[229.94,917.29],[229.95,1103.49]]]
["binance-futures","SOLUSDT",1759830157811,[[230.0,62.3],[229.99,77.69],[229.98,257.9],[229.97,624.99],[229.96,781.85]],[[230.01,871.01],[230.02,77.53],[230.03,184.81],[230.04,502.07],[230.05,531.19]]]
["binance-futures","SOLUSDT",1759830193378,[[229.85,1298.27],[229.84,167.99],[229.83,449.53],[229.82,619.14],[229.81,282.56]],[[229.86,132.82],[229.87,240.53],[229.88,239.32],[229.89,392.56],[229.9,272.82]]]
["binance-futures","SOLUSDT",1759830245012,[[229.94,211.0],[229.93,97.98],[229.92,388.43],[229.91,227.85],[229.9,406.74]],[[229.95,878.07],[229.96,370.38],[229.97,404.48],[229.98,374.36],[229.99,470.31]]]
["binance-futures","SOLUSDT",1759830296685,[[229.93,441.77],[229.92,363.14],[229.91,836.77],[229.9,1248.05],[229.89,719.64]],[[229.94,773.04],[229.95,157.67],[229.96,359.29],[229.97,391.82],[229.98,471.56]]]
["binance-futures","SOLUSDT",1759830333043,[[229.92,690.92],[229.91,527.89],[229.9,1619.76],[229.89,610.35],[229.88,1275.14]],[[229.93,278.62],[229.94,49.01],[229.95,348.55],[229.96,553.12],[229.97,694.17]]]
["binance-futures","SOLUSDT",1759830384878,[[229.92,96.05],[229.91,98.73],[229.9,689.85],[229.89,401.43],[229.88,1263.71]],[[229.93,602.75],[229.94,111.53],[229.95,364.72],[229.96,464.37],[229.97,837.48]]]
["binance-futures","SOLUSDT",1759830434970,[[230.06,716.7],[230.05,548.73],[230.04,473.95],[230.03,507.99],[230.02,566.63]],[[230.07,285.83],[230.08,230.98],[230.09,233.24],[230.1,292.45],[230.11,342.87]]]
["binance-futures","SOLUSDT",1759830472792,[[230.02,290.78],[230.01,28.07],[230.0,696.88],[229.99,49.68],[229.98,151.01]],[[230.03,928.13],[230.04,525.88],[230.05,660.77],[230.06,684.67],[230.07,848.13]]]
["binance-futures","SOLUSDT",1759830524274,[[230.08,384.98],[230.07,88.37],[230.06,317.58],[230.05,425.16],[230.04,199.05]],[[230.09,258.76],[230.1,350.69],[230.11,835.17],[230.12,372.1],[230.13,608.4]]]
["binance-futures","SOLUSDT",1759830560355,[[230.02,782.61],[230.01,476.14],[230.0,201.84],[229.99,249.13],[229.98,916.15]],[[230.03,503.4],[230.04,99.56],[230.05,446.69],[230.06,357.95],[230.07,407.67]]]
["binance-futures","SOLUSDT",1759830612096,[[230.19,539.18],[230.18,365.96],[230.17,604.04],[230.16,522.63],[230.15,161.21]],[[230.2,272.48],[230.21,144.16],[230.22,426.52],[230.23,691.64],[230.24,1016.76]]]
["binance-futures","SOLUSDT",1759830645760,[[230.22,0.66],[230.21,0.68],[230.2,60.48],[230.19,130.85],[230.18,310.5]],[[230.23,1611.61],[230.24,677.61],[230.25,612.6],[230.26,684.26],[230.27,1193.42]]]
["binance-futures","SOLUSDT",1759830697735,[[230.28,421.03],[230.27,446.37],[230.26,175.68],[230.25,322.64],[230.24,1031.36]],[[230.29,356.82],[230.3,175.69],[230.31,352.54],[230.32,672.87],[230.33,426.48]]]
["binance-futures","SOLUSDT",1759830748298,[[230.15,336.98],[230.14,287.63],[230.13,461.77],[230.12,569.26],[230.11,1171.27]],[[230.16,231.41],[230.17,53.33],[230.18,165.96],[230.19,171.85],[230.2,291.89]]]
["binance-futures","SOLUSDT",1759830786541,[[230.09,593.5],[230.08,246.04],[230.07,414.15],[230.06,550.81],[230.05,367.14]],[[230.1,127.84],[230.11,35.22],[230.12,154.37],[230.13,336.99],[230.14,554.87]]]
["binance-futures","SOLUSDT",1759830795840,[[230.14,209.75],[230.13,150.26],[230.12,475.45],[230.11,465.49],[230.1,1010.01]],[[230.15,528.48],[230.16,229.89],[230.17,146.42],[230.18,225.24],[230.19,342.3]]]
["binance-futures","SOLUSDT",1759830848401,[[230.23,374.74],[230.22,415.37],[230.21,286.52],[230.2,457.05],[230.19,633.95]],[[230.24,613.16],[230.25,172.41],[230.26,579.16],[230.27,1080.43],[230.28,292.93]]]
["binance-futures","SOLUSDT",1759830884862,[[230.25,858.63],[230.24,392.33],[230.23,461.04],[230.22,724.86],[230.21,316.27]],[[230.26,19.51],[230.27,13.53],[230.28,188.88],[230.29,776.62],[230.3,2808.7]]]
["binance-futures","SOLUSDT",1759830937662,[[230.3,47.45],[230.29,124.53],[230.28,326.13],[230.27,632.73],[230.26,750.33]],[[230.31,836.2],[230.32,719.18],[230.33,1574.44],[230.34,620.09],[230.35,470.59]]]
["binance-futures","SOLUSDT",1759830972207,[[230.2,549.86],[230.19,385.1],[230.18,244.84],[230.17,564.21],[230.16,919.84]],[[230.21,136.76],[230.22,390.5],[230.23,1148.45],[230.24,396.83],[230.25,469.94]]]
["binance-futures","SOLUSDT",1759831027622,[[230.19,359.32],[230.18,136.01],[230.17,293.87],[230.16,257.14],[230.15,389.49]],[[230.2,840.61],[230.21,145.91],[230.22,377.41],[230.23,617.34],[230.24,659.78]]]
["binance-futures","SOLUSDT",1759831060902,[[230.16,136.61],[230.15,36.28],[230.14,312.61],[230.13,529.47],[230.12,728.76]],[[230.17,1003.88],[230.18,292.3],[230.19,503.14],[230.2,389.95],[230.21,559.54]]]
["binance-futures","SOLUSDT",1759831114459,[[230.27,168.32],[230.26,534.29],[230.25,155.44],[230.24,381.43],[230.23,521.99]],[[230.28,660.07],[230.29,126.16],[230.3,436.92],[230.31,666.05],[230.32,896.37]]]
["binance-futures","SOLUSDT",1759831168606,[[230.29,296.19],[230.28,171.03],[230.27,338.21],[230.26,536.82],[230.25,775.05]],[[230.3,617.82],[230.31,211.63],[230.32,454.05],[230.33,1211.27],[230.34,433.0]]]
["binance-futures","SOLUSDT",1759831222408,[[229.94,201.88],[229.93,139.16],[229.92,262.27],[229.91,622.97],[229.9,1380.35]],[[229.95,1597.12],[229.96,707.46],[229.97,552.04],[229.98,320.5],[229.99,904.7]]]
["binance-futures","SOLUSDT",1759831258150,[[229.87,227.2],[229.86,75.24],[229.85,192.37],[229.84,290.18],[229.83,631.0]],[[229.88,754.21],[229.89,202.95],[229.9,765.3],[229.91,724.72],[229.92,588.45]]]
["binance-futures","SOLUSDT",1759831311173,[[229.83,474.62],[229.82,205.81],[229.81,219.29],[229.8,400.3],[229.79,462.29]],[[229.84,251.23],[229.85,524.46],[229.86,441.52],[229.87,623.86],[229.88,506.43]]]
["binance-futures","SOLUSDT",1759831345763,[[229.68,601.72],[229.67,240.7],[229.66,400.53],[229.65,501.41],[229.64,633.6]],[[229.69,573.54],[229.7,128.61],[229.71,304.31],[229.72,565.11],[229.73,576.39]]]
["binance-futures","SOLUSDT",1759831375255,[[229.65,250.77],[229.64,148.22],[229.63,148.65],[229.62,243.86],[229.61,697.38]],[[229.66,973.73],[229.67,234.99],[229.68,436.35],[229.69,518.73],[229.7,810.7]]]
["binance-futures","SOLUSDT",1759831405721,[[229.98,392.41],[229.97,172.29],[229.96,316.32],[229.95,309.75],[229.94,415.43]],[[229.99,472.71],[230.0,1209.3],[230.01,154.98],[230.02,443.65],[230.03,313.17]]]
["binance-futures","SOLUSDT",1759831483431,[[229.79,884.75],[229.78,308.19],[229.77,426.0],[229.76,597.91],[229.75,395.99]],[[229.8,45.72],[229.81,156.82],[229.82,531.38],[229.83,741.15],[229.84,853.92]]]
["binance-futures","SOLUSDT",1759831492346,[[229.87,233.64],[229.86,182.78],[229.85,443.57],[229.84,496.35],[229.83,488.86]],[[229.88,533.83],[229.89,175.75],[229.9,302.27],[229.91,514.64],[229.92,918.86]]]
["binance-futures","SOLUSDT",1759831570183,[[229.84,504.76],[229.83,185.23],[229.82,339.08],[229.81,408.62],[229.8,624.51]],[[229.85,117.53],[229.86,94.65],[229.87,210.57],[229.88,432.21],[229.89,587.51]]]
["binance-futures","SOLUSDT",1759831579372,[[229.76,74.24],[229.75,23.12],[229.74,121.58],[229.73,311.62],[229.72,369.51]],[[229.77,417.63],[229.78,494.02],[229.79,623.36],[229.8,704.83],[229.81,752.44]]]
["binance-futures","SOLUSDT",1759831631355,[[229.76,352.04],[229.75,390.16],[229.74,280.45],[229.73,386.32],[229.72,480.77]],[[229.77,189.9],[229.78,161.09],[229.79,242.65],[229.8,549.39],[229.81,749.01]]]
["binance-futures","SOLUSDT",1759831680948,[[229.95,509.97],[229.94,169.8],[229.93,305.85],[229.92,342.88],[229.91,570.5]],[[229.96,252.61],[229.97,191.06],[229.98,637.74],[229.99,773.57],[230.0,1486.1]]]
["binance-futures","SOLUSDT",1759831716224,[[230.13,683.67],[230.12,235.37],[230.11,261.7],[230.1,454.16],[230.09,400.71]],[[230.14,224.92],[230.15,92.98],[230.16,288.01],[230.17,608.94],[230.18,479.38]]]
["binance-futures","SOLUSDT",1759831767125,[[230.15,372.06],[230.14,173.48],[230.13,283.06],[230.12,287.69],[230.11,459.75]],[[230.16,390.02],[230.17,521.99],[230.18,531.27],[230.19,759.66],[230.2,734.51]]]
["binance-futures","SOLUSDT",1759831802207,[[230.17,155.52],[230.16,122.46],[230.15,171.47],[230.14,276.74],[230.13,227.76]],[[230.18,528.29],[230.19,440.19],[230.2,755.04],[230.21,869.8],[230.22,2187.28]]]
["binance-futures","SOLUSDT",1759831855260,[[230.33,624.01],[230.32,214.95],[230.31,290.59],[230.3,348.91],[230.29,344.77]],[[230.34,163.57],[230.35,150.3],[230.36,358.65],[230.37,592.29],[230.38,422.38]]]
["binance-futures","SOLUSDT",1759831889132,[[230.43,1274.12],[230.42,428.68],[230.41,620.2],[230.4,2195.81],[230.39,599.75]],[[230.44,48.1],[230.45,72.15],[230.46,579.09],[230.47,743.63],[230.48,678.81]]]
["binance-futures","SOLUSDT",1759831939196,[[230.56,146.42],[230.55,170.54],[230.54,203.28],[230.53,320.98],[230.52,382.55]],[[230.57,496.69],[230.58,634.87],[230.59,621.8],[230.6,1477.64],[230.61,1550.85]]]
["binance-futures","SOLUSDT",1759831988664,[[230.88,463.49],[230.87,8350.56],[230.86,322.21],[230.85,392.33],[230.84,138.58]],[[230.89,1623.31],[230.9,161.39],[230.91,31.05],[230.92,105.2],[230.93,512.47]]]
["binance-futures","SOLUSDT",1759832021533,[[230.78,1125.21],[230.77,586.31],[230.76,819.04],[230.75,495.62],[230.74,634.95]],[[230.79,417.69],[230.8,8.76],[230.81,265.35],[230.82,253.62],[230.83,516.52]]]
["binance-futures","SOLUSDT",1759832072071,[[231.16,538.15],[231.15,199.41],[231.14,321.7],[231.13,550.67],[231.12,175.07]],[[231.17,638.42],[231.18,112.31],[231.19,331.98],[231.2,510.93],[231.21,858.54]]]
["binance-futures","SOLUSDT",1759832080755,[[231.11,990.62],[231.1,1205.43],[231.09,471.79],[231.08,309.21],[231.07,560.54]],[[231.12,258.93],[231.13,77.37],[231.14,168.99],[231.15,548.26],[231.16,826.36]]]
["binance-futures","SOLUSDT",1759832155710,[[230.85,146.92],[230.84,161.52],[230.83,286.34],[230.82,166.89],[230.81,191.12]],[[230.86,695.46],[230.87,206.18],[230.88,224.44],[230.89,376.96],[230.9,482.3]]]
["binance-futures","SOLUSDT",1759832164421,[[230.83,336.17],[230.82,315.01],[230.81,229.07],[230.8,364.41],[230.79,392.68]],[[230.84,541.0],[230.85,183.19],[230.86,244.7],[230.87,388.44],[230.88,894.23]]]
["binance-futures","SOLUSDT",1759832239938,[[230.73,261.66],[230.72,196.59],[230.71,446.85],[230.7,502.84],[230.69,371.42]],[[230.74,635.84],[230.75,322.26],[230.76,470.01],[230.77,408.64],[230.78,380.73]]]
["binance-futures","SOLUSDT",1759832249050,[[230.72,826.57],[230.71,375.69],[230.7,484.24],[230.69,519.08],[230.68,1147.2]],[[230.73,571.34],[230.74,17.3],[230.75,89.18],[230.76,328.44],[230.77,323.05]]]
["binance-futures","SOLUSDT",1759832323849,[[230.83,252.02],[230.82,290.35],[230.81,356.29],[230.8,633.25],[230.79,573.18]],[[230.84,623.19],[230.85,285.21],[230.86,364.12],[230.87,770.21],[230.88,726.87]]]
["binance-futures","SOLUSDT",1759832335151,[[230.86,248.74],[230.85,173.74],[230.84,366.66],[230.83,518.88],[230.82,1090.6]],[[230.87,629.96],[230.88,465.35],[230.89,804.75],[230.9,368.37],[230.91,334.11]]]
["binance-futures","SOLUSDT",1759832386088,[[231.12,605.82],[231.11,389.87],[231.1,260.46],[231.09,637.97],[231.08,354.72]],[[231.13,78.21],[231.14,28.08],[231.15,204.4],[231.16,402.62],[231.17,326.87]]]
["binance-futures","SOLUSDT",1759832419471,[[231.25,470.8],[231.24,233.79],[231.23,506.17],[231.22,754.98],[231.21,309.24]],[[231.26,365.37],[231.27,147.81],[231.28,114.57],[231.29,318.77],[231.3,240.25]]]
["binance-futures","SOLUSDT",1759832468884,[[231.32,233.39],[231.31,256.85],[231.3,296.25],[231.29,819.15],[231.28,672.05]],[[231.33,616.67],[231.34,95.88],[231.35,122.26],[231.36,390.91],[231.37,788.56]]]
["binance-futures","SOLUSDT",1759832518561,[[231.09,109.76],[231.08,373.88],[231.07,861.34],[231.06,1214.92],[231.05,701.78]],[[231.1,809.57],[231.11,100.3],[231.12,305.91],[231.13,227.95],[231.14,549.41]]]
["binance-futures","SOLUSDT",1759832552897,[[231.0,375.01],[230.99,168.88],[230.98,552.73],[230.97,868.3],[230.96,732.47]],[[231.01,1293.42],[231.02,113.35],[231.03,88.38],[231.04,106.74],[231.05,329.06]]]
["binance-futures","SOLUSDT",1759832603363,[[231.11,511.87],[231.1,426.31],[231.09,699.68],[231.08,880.09],[231.07,958.1]],[[231.12,640.2],[231.13,131.5],[231.14,60.39],[231.15,415.42],[231.16,405.59]]]
["binance-futures","SOLUSDT",1759832619442,[[230.96,808.75],[230.95,563.35],[230.94,625.97],[230.93,974.27],[230.92,1017.56]],[[230.97,344.21],[230.98,67.0],[230.99,178.86],[231.0,423.84],[231.01,795.18]]]
["binance-futures","SOLUSDT",1759832688571,[[230.74,581.31],[230.73,356.14],[230.72,479.46],[230.71,595.46],[230.7,635.49]],[[230.75,289.64],[230.76,33.05],[230.77,87.34],[230.78,189.6],[230.79,421.11]]]
["binance-futures","SOLUSDT",1759832739599,[[230.85,784.15],[230.84,575.77],[230.83,596.4],[230.82,739.45],[230.81,904.11]],[[230.86,222.63],[230.87,38.72],[230.88,90.21],[230.89,160.27],[230.9,452.55]]]
["binance-futures","SOLUSDT",1759832774424,[[230.78,107.23],[230.77,138.59],[230.76,430.49],[230.75,314.0],[230.74,460.26]],[[230.79,418.16],[230.8,280.93],[230.81,177.09],[230.82,589.88],[230.83,826.39]]]
["binance-futures","SOLUSDT",1759832826972,[[230.8,1073.94],[230.79,2207.74],[230.78,482.39],[230.77,423.73],[230.76,1394.3]],[[230.81,403.67],[230.82,64.59],[230.83,239.85],[230.84,347.35],[230.85,601.29]]]
["binance-futures","SOLUSDT",1759832835767,[[230.84,2447.45],[230.83,195.65],[230.82,148.91],[230.81,420.75],[230.8,788.1]],[[230.85,412.05],[230.86,135.23],[230.87,299.28],[230.88,350.46],[230.89,604.54]]]
["binance-futures","SOLUSDT",1759832911615,[[230.81,479.37],[230.8,427.95],[230.79,222.09],[230.78,447.6],[230.77,525.09]],[[230.82,567.75],[230.83,86.4],[230.84,382.77],[230.85,520.79],[230.86,634.12]]]
["binance-futures","SOLUSDT",1759832924078,[[230.89,1276.58],[230.88,512.91],[230.87,1343.86],[230.86,681.29],[230.85,489.23]],[[230.9,531.0],[230.91,20.03],[230.92,135.52],[230.93,192.02],[230.94,504.95]]]
["binance-futures","SOLUSDT",1759832999123,[[230.86,326.07],[230.85,398.8],[230.84,784.65],[230.83,570.28],[230.82,1334.14]],[[230.87,455.81],[230.88,76.31],[230.89,186.31],[230.9,514.84],[230.91,300.86]]]
["binance-futures","SOLUSDT",1759833008118,[[230.84,455.49],[230.83,310.5],[230.82,684.61],[230.81,914.5],[230.8,1325.11]],[[230.85,430.41],[230.86,407.03],[230.87,1022.87],[230.88,208.25],[230.89,633.5]]]
["binance-futures","SOLUSDT",1759833059889,[[230.74,415.1],[230.73,297.58],[230.72,570.63],[230.71,769.52],[230.7,704.01]],[[230.75,656.79],[230.76,213.76],[230.77,624.31],[230.78,569.43],[230.79,603.0]]]
["binance-futures","SOLUSDT",1759833094669,[[230.63,438.68],[230.62,230.06],[230.61,742.19],[230.6,552.85],[230.59,528.69]],[[230.64,393.57],[230.65,272.35],[230.66,705.78],[230.67,797.16],[230.68,1076.9]]]
["binance-futures","SOLUSDT",1759833147432,[[230.84,741.14],[230.83,557.94],[230.82,363.44],[230.81,295.24],[230.8,781.84]],[[230.85,251.27],[230.86,189.63],[230.87,795.01],[230.88,320.59],[230.89,995.29]]]
["binance-futures","SOLUSDT",1759833199008,[[230.89,1446.49],[230.88,676.62],[230.87,522.48],[230.86,480.0],[230.85,824.02]],[[230.9,141.63],[230.91,18.34],[230.92,98.15],[230.93,49.9],[230.94,321.75]]]
["binance-futures","SOLUSDT",1759833231813,[[230.97,122.11],[230.96,37.76],[230.95,168.57],[230.94,628.56],[230.93,639.9]],[[230.98,761.56],[230.99,669.47],[231.0,514.84],[231.01,368.08],[231.02,447.56]]]
["binance-futures","SOLUSDT",1759833285618,[[231.12,845.13],[231.11,104.5],[231.1,222.22],[231.09,193.04],[231.08,456.99]],[[231.13,330.4],[231.14,207.01],[231.15,109.93],[231.16,503.85],[231.17,609.47]]]
["binance-futures","SOLUSDT",1759833319793,[[231.06,592.62],[231.05,245.34],[231.04,1159.41],[231.03,287.99],[231.02,556.77]],[[231.07,411.06],[231.08,104.1],[231.09,241.13],[231.1,375.47],[231.11,664.44]]]
["binance-futures","SOLUSDT",1759833371234,[[230.95,118.66],[230.94,51.29],[230.93,393.4],[230.92,737.2],[230.91,986.84]],[[230.96,953.69],[230.97,111.53],[230.98,198.41],[230.99,444.91],[231.0,532.49]]]
["binance-futures","SOLUSDT",1759833424193,[[231.06,655.77],[231.05,170.37],[231.04,810.25],[231.03,691.2],[231.02,418.29]],[[231.07,373.46],[231.08,108.0],[231.09,322.62],[231.1,552.05],[231.11,849.58]]]
["binance-futures","SOLUSDT",1759833459420,[[231.06,118.59],[231.05,42.74],[231.04,44.72],[231.03,1196.03]],[[231.07,1587.87],[231.08,276.57],[231.09,211.27],[231.1,214.36],[231.11,571.89]]]
["binance-futures","SOLUSDT",1759833512881,[[230.94,1372.12],[230.93,415.67],[230.92,258.54],[230.91,380.73],[230.9,486.15]],[[230.95,12.68],[230.96,143.07],[230.97,189.91],[230.98,362.74],[230.99,749.62]]]
["binance-futures","SOLUSDT",1759833522718,[[230.88,1008.22],[230.87,380.79],[230.86,323.57],[230.85,597.7],[230.84,320.64]],[[230.89,508.15],[230.9,180.82],[230.91,262.17],[230.92,399.48],[230.93,619.2]]]
["binance-futures","SOLUSDT",1759833583749,[[230.88,1224.44],[230.87,511.68],[230.86,644.72],[230.85,278.64],[230.84,786.16]],[[230.89,616.45],[230.9,183.23],[230.91,432.86],[230.92,331.17],[230.93,352.94]]]
["binance-futures","SOLUSDT",1759833609660,[[230.77,670.32],[230.76,138.57],[230.75,338.78],[230.74,430.86],[230.73,1131.0]],[[230.78,286.59],[230.79,62.11],[230.8,309.23],[230.81,318.0],[230.82,340.97]]]
["binance-futures","SOLUSDT",1759833687866,[[230.68,1508.51],[230.67,289.64],[230.66,418.02],[230.65,479.41],[230.64,1013.19]],[[230.69,131.22],[230.7,34.51],[230.71,210.94],[230.72,242.99],[230.73,536.59]]]
["binance-futures","SOLUSDT",1759833697284,[[230.64,421.57],[230.63,211.21],[230.62,709.84],[230.61,240.81],[230.6,716.61]],[[230.65,846.56],[230.66,336.26],[230.67,503.54],[230.68,691.16],[230.69,934.39]]]
["binance-futures","SOLUSDT",1759833749875,[[230.69,1577.77],[230.68,1136.27],[230.67,895.46],[230.66,452.56],[230.65,571.7]],[[230.7,96.98],[230.71,60.95],[230.72,232.66],[230.73,552.23],[230.74,881.97]]]
["binance-futures","SOLUSDT",1759833786611,[[230.62,175.54],[230.61,171.23],[230.6,671.91],[230.59,530.51],[230.58,645.14]],[[230.63,973.11],[230.64,574.65],[230.65,470.6],[230.66,521.02],[230.67,625.82]]]
["binance-futures","SOLUSDT",1759833841828,[[230.62,539.06],[230.61,243.44],[230.6,840.24],[230.59,391.59],[230.58,1041.14]],[[230.63,389.97],[230.64,104.55],[230.65,350.89],[230.66,462.32],[230.67,862.12]]]
["binance-futures","SOLUSDT",1759833898950,[[230.61,881.49],[230.6,484.26],[230.59,240.52],[230.58,465.48],[230.57,808.52]],[[230.62,167.51],[230.63,73.74],[230.64,259.35],[230.65,522.52],[230.66,706.09]]]
["binance-futures","SOLUSDT",1759833932002,[[230.58,206.31],[230.57,301.02],[230.56,649.65],[230.55,315.43],[230.54,420.72]],[[230.59,509.04],[230.6,542.73],[230.61,691.01],[230.62,738.57],[230.63,797.67]]]
["binance-futures","SOLUSDT",1759833984361,[[230.62,588.77],[230.61,1159.97],[230.6,704.06],[230.59,302.08],[230.58,593.89]],[[230.63,526.68],[230.64,265.67],[230.65,197.09],[230.66,472.05],[230.67,935.23]]]
["binance-futures","SOLUSDT",1759834019028,[[230.51,413.17],[230.5,1923.08],[230.49,827.82],[230.48,525.34],[230.47,738.78]],[[230.52,254.76],[230.53,253.01],[230.54,443.16],[230.55,537.76],[230.56,294.95]]]
["binance-futures","SOLUSDT",1759834074038,[[230.56,1007.95],[230.55,161.93],[230.54,218.71],[230.53,511.98],[230.52,745.43]],[[230.57,137.37],[230.58,176.04],[230.59,123.51],[230.6,436.89],[230.61,703.48]]]
["binance-futures","SOLUSDT",1759834126422,[[230.53,940.24],[230.52,308.76],[230.51,239.8],[230.5,278.19],[230.49,915.79]],[[230.54,392.5],[230.55,260.66],[230.56,162.41],[230.57,324.9],[230.58,309.12]]]
["binance-futures","SOLUSDT",1759834161189,[[230.63,304.78],[230.62,146.38],[230.61,275.26],[230.6,247.58],[230.59,788.83]],[[230.64,343.11],[230.65,73.66],[230.66,95.25],[230.67,319.11],[230.68,348.14]]]
["binance-futures","SOLUSDT",1759834173488,[[230.65,74.2],[230.64,66.5],[230.63,201.68],[230.62,451.14],[230.61,1299.01]],[[230.66,712.92],[230.67,92.81],[230.68,163.98],[230.69,394.59],[230.7,326.78]]]
["binance-futures","SOLUSDT",1759834249606,[[230.78,537.4],[230.77,86.32],[230.76,420.11],[230.75,465.16],[230.74,910.55]],[[230.79,191.03],[230.8,123.8],[230.81,165.32],[230.82,123.97],[230.83,189.3]]]
["binance-futures","SOLUSDT",1759834301401,[[230.74,1038.95],[230.73,234.48],[230.72,552.38],[230.71,312.32],[230.7,481.24]],[[230.75,285.54],[230.76,161.1],[230.77,333.72],[230.78,290.58],[230.79,581.03]]]
["binance-futures","SOLUSDT",1759834310754,[[230.8,383.1],[230.79,283.32],[230.78,470.85],[230.77,919.96],[230.76,557.32]],[[230.81,188.09],[230.82,217.8],[230.83,304.87],[230.84,397.95],[230.85,315.83]]]
["binance-futures","SOLUSDT",1759834346096,[[230.78,251.82],[230.77,171.97],[230.76,215.36],[230.75,467.39],[230.74,779.81]],[[230.79,455.37],[230.8,260.36],[230.81,316.48],[230.82,238.96],[230.83,503.03]]]
["binance-futures","SOLUSDT",1759834398150,[[230.83,117.4],[230.82,26.11],[230.81,637.05],[230.8,369.33],[230.79,531.16]],[[230.84,670.89],[230.85,89.75],[230.86,198.01],[230.87,265.93],[230.88,348.19]]]
["binance-futures","SOLUSDT",1759834435609,[[230.74,1990.42],[230.73,693.26],[230.72,1796.74],[230.71,121.88],[230.7,786.72]],[[230.75,92.1],[230.76,106.28],[230.77,182.26],[230.78,591.42],[230.79,627.54]]]
["binance-futures","SOLUSDT",1759834490980,[[230.68,133.49],[230.67,43.19],[230.66,169.48],[230.65,212.51],[230.64,278.79]],[[230.69,519.88],[230.7,87.18],[230.71,236.26],[230.72,464.09],[230.73,529.9]]]
["binance-futures","SOLUSDT",1759834530222,[[230.67,687.3],[230.66,177.97],[230.65,294.34],[230.64,470.59],[230.63,814.85]],[[230.68,71.48],[230.69,129.49],[230.7,326.07],[230.71,366.4],[230.72,672.83]]]
["binance-futures","SOLUSDT",1759834579875,[[230.71,610.22],[230.7,245.89],[230.69,697.43],[230.68,647.26],[230.67,541.83]],[[230.72,112.4],[230.73,117.35],[230.74,279.82],[230.75,324.07],[230.76,668.46]]]
["binance-futures","SOLUSDT",1759834634303,[[230.71,122.63],[230.7,129.4],[230.69,961.95],[230.68,403.43],[230.67,666.35]],[[230.72,1644.01],[230.73,554.22],[230.74,553.54],[230.75,719.72],[230.76,1126.07]]]
["binance-futures","SOLUSDT",1759834689053,[[230.67,366.86],[230.66,139.88],[230.65,350.61],[230.64,672.12],[230.63,270.56]],[[230.68,1009.32],[230.69,433.53],[230.7,523.34],[230.71,405.03],[230.72,868.68]]]
["binance-futures","SOLUSDT",1759834726561,[[230.64,331.16],[230.63,156.76],[230.62,312.98],[230.61,722.73],[230.6,436.2]],[[230.65,956.12],[230.66,421.5],[230.67,269.45],[230.68,158.28],[230.69,670.57]]]
["binance-futures","SOLUSDT",1759834781422,[[230.72,94.26],[230.71,42.63],[230.7,348.29],[230.69,510.18],[230.68,1196.95]],[[230.73,611.64],[230.74,178.87],[230.75,345.98],[230.76,607.29],[230.77,726.4]]]
["binance-futures","SOLUSDT",1759834817741,[[230.68,1109.12],[230.67,387.33],[230.66,352.59],[230.65,274.12],[230.64,580.33]],[[230.69,694.95],[230.7,39.19],[230.71,163.75],[230.72,330.99],[230.73,533.57]]]
["binance-futures","SOLUSDT",1759834854027,[[230.71,701.69],[230.7,505.2],[230.69,555.11],[230.68,433.55],[230.67,697.77]],[[230.72,492.59],[230.73,451.77],[230.74,216.09],[230.75,407.87],[230.76,682.04]]]
["binance-futures","SOLUSDT",1759834926811,[[230.73,802.3],[230.72,729.28],[230.71,703.91],[230.7,591.13],[230.69,990.18]],[[230.74,113.9],[230.75,205.5],[230.76,262.56],[230.77,399.32],[230.78,1889.98]]]
["binance-futures","SOLUSDT",1759834961306,[[230.8,145.08],[230.79,465.01],[230.78,1154.84],[230.77,516.8],[230.76,687.05]],[[230.81,480.34],[230.82,178.58],[230.83,235.58],[230.84,225.15],[230.85,426.44]]]
["binance-futures","SOLUSDT",1759834970071,[[230.75,291.71],[230.74,608.94],[230.73,535.07],[230.72,931.05],[230.71,362.06]],[[230.76,658.51],[230.77,128.43],[230.78,315.22],[230.79,164.55],[230.8,213.82]]]
["binance-futures","SOLUSDT",1759835023211,[[230.73,121.7],[230.72,185.32],[230.71,253.21],[230.7,653.8],[230.69,466.63]],[[230.74,1255.65],[230.75,170.36],[230.76,315.74],[230.77,269.71],[230.78,563.4]]]
["binance-futures","SOLUSDT",1759835059865,[[230.69,203.58],[230.68,155.44],[230.67,350.41],[230.66,309.72],[230.65,351.73]],[[230.7,1027.93],[230.71,178.7],[230.72,564.52],[230.73,219.69],[230.74,659.15]]]
["binance-futures","SOLUSDT",1759835114208,[[230.94,274.41],[230.93,374.16],[230.92,469.1],[230.91,803.9],[230.9,700.98]],[[230.95,346.76],[230.96,78.88],[230.97,177.05],[230.98,285.22],[230.99,812.79]]]
["binance-futures","SOLUSDT",1759835149521,[[230.97,224.02],[230.96,96.39],[230.95,370.52],[230.94,623.71],[230.93,744.46]],[[230.98,432.55],[230.99,211.03],[231.0,844.92],[231.01,150.57],[231.02,282.79]]]
["binance-futures","SOLUSDT",1759835211770,[[230.92,1252.83],[230.91,822.49],[230.9,625.41],[230.89,318.55],[230.88,502.71]],[[230.93,346.52],[230.94,52.95],[230.95,184.82],[230.96,279.32],[230.97,456.86]]]
["binance-futures","SOLUSDT",1759835256331,[[230.75,364.76],[230.74,205.74],[230.73,238.19],[230.72,208.11],[230.71,310.58]],[[230.76,768.67],[230.77,475.43],[230.78,295.51],[230.79,591.46],[230.8,531.76]]]
["binance-futures","SOLUSDT",1759835292380,[[230.71,236.13],[230.7,177.87],[230.69,243.95],[230.68,372.46],[230.67,507.68]],[[230.72,352.75],[230.73,175.11],[230.74,316.94],[230.75,610.95],[230.76,1076.76]]]
["binance-futures","SOLUSDT",1759835348391,[[230.75,395.28],[230.74,314.16],[230.73,229.3],[230.72,354.37],[230.71,547.08]],[[230.76,427.43],[230.77,141.89],[230.78,572.7],[230.79,677.99],[230.8,637.91]]]
["binance-futures","SOLUSDT",1759835384550,[[230.79,978.09],[230.78,577.14],[230.77,592.69],[230.76,747.78],[230.75,409.23]],[[230.8,245.99],[230.81,40.67],[230.82,122.74],[230.83,385.74],[230.84,180.16]]]
["binance-futures","SOLUSDT",1759835436504,[[230.7,49.74],[230.69,144.95],[230.68,233.7],[230.67,403.21],[230.66,415.7]],[[230.71,1357.93],[230.72,544.93],[230.73,350.87],[230.74,861.13],[230.75,748.74]]]
["binance-futures","SOLUSDT",1759835487721,[[230.46,321.4],[230.45,254.07],[230.44,422.91],[230.43,640.64],[230.42,772.05]],[[230.47,889.38],[230.48,474.06],[230.49,402.48],[230.5,725.88],[230.51,765.49]]]
["binance-futures","SOLUSDT",1759835525331,[[230.34,177.03],[230.33,193.24],[230.32,542.47],[230.31,1071.01],[230.3,859.84]],[[230.35,1055.7],[230.36,122.46],[230.37,290.1],[230.38,521.36],[230.39,903.03]]]
["binance-futures","SOLUSDT",1759835571445,[[230.24,788.27],[230.23,379.9],[230.22,454.46],[230.21,686.11],[230.2,822.9]],[[230.25,265.06],[230.26,197.72],[230.27,504.65],[230.28,620.56],[230.29,789.17]]]
["binance-futures","SOLUSDT",1759835580860,[[230.24,91.93],[230.23,130.39],[230.22,320.23],[230.21,486.33],[230.2,719.48]],[[230.25,1065.42],[230.26,303.01],[230.27,599.83],[230.28,724.87],[230.29,805.66]]]
["binance-futures","SOLUSDT",1759835661830,[[230.22,145.36],[230.21,439.75],[230.2,427.03],[230.19,726.09],[230.18,254.45]],[[230.23,360.22],[230.24,320.44],[230.25,457.41],[230.26,737.3],[230.27,761.09]]]
["binance-futures","SOLUSDT",1759835671802,[[230.26,506.34],[230.25,161.5],[230.24,511.84],[230.23,394.32],[230.22,548.19]],[[230.27,246.03],[230.28,353.83],[230.29,513.72],[230.3,994.51],[230.31,685.32]]]
["binance-futures","SOLUSDT",1759835755467,[[230.28,183.06],[230.27,37.62],[230.26,230.62],[230.25,240.39],[230.24,475.04]],[[230.29,517.75],[230.3,144.14],[230.31,394.61],[230.32,689.87],[230.33,661.1]]]
["binance-futures","SOLUSDT",1759835765489,[[230.28,421.52],[230.27,141.07],[230.26,210.21],[230.25,182.34],[230.24,399.06]],[[230.29,94.88],[230.3,113.69],[230.31,221.86],[230.32,769.69],[230.33,392.79]]]
["binance-futures","SOLUSDT",1759835852367,[[230.47,260.79],[230.46,119.57],[230.45,297.17],[230.44,531.81],[230.43,830.85]],[[230.48,556.31],[230.49,53.76],[230.5,264.3],[230.51,398.43],[230.52,636.08]]]
["binance-futures","SOLUSDT",1759835858344,[[230.47,120.11],[230.46,46.88],[230.45,188.68],[230.44,496.59],[230.43,936.31]],[[230.48,1072.21],[230.49,130.13],[230.5,310.05],[230.51,305.18],[230.52,604.82]]]
["binance-futures","SOLUSDT",1759835913151,[[230.44,581.71],[230.43,488.19],[230.42,668.89],[230.41,599.46],[230.4,563.0]],[[230.45,100.38],[230.46,211.49],[230.47,308.93],[230.48,831.78],[230.49,349.82]]]
["binance-futures","SOLUSDT",1759835966334,[[230.33,299.37],[230.32,167.09],[230.31,212.0],[230.3,110.33],[230.29,219.78]],[[230.34,201.84],[230.35,352.39],[230.36,677.77],[230.37,1027.61],[230.38,974.91]]]
["binance-futures","SOLUSDT",1759836005401,[[230.34,1048.57],[230.33,471.39],[230.32,637.3],[230.31,702.43],[230.3,578.37]],[[230.35,151.13],[230.36,48.91],[230.37,200.67],[230.38,648.53],[230.39,610.19]]]
["binance-futures","SOLUSDT",1759836058080,[[230.42,637.29],[230.41,400.33],[230.4,549.83],[230.39,662.13],[230.38,614.4]],[[230.43,62.23],[230.44,76.79],[230.45,310.27],[230.46,475.07],[230.47,1048.03]]]
["binance-futures","SOLUSDT",1759836094897,[[230.37,534.8],[230.36,234.25],[230.35,293.41],[230.34,399.23],[230.33,439.0]],[[230.38,18.45],[230.39,236.89],[230.4,152.58],[230.41,530.38],[230.42,1340.44]]]
["binance-futures","SOLUSDT",1759836148169,[[230.47,81.16],[230.46,29.71],[230.45,43.09],[230.44,191.22],[230.43,139.63]],[[230.48,951.91],[230.49,995.48],[230.5,1023.1],[230.51,809.62],[230.52,1012.21]]]
["binance-futures","SOLUSDT",1759836169919,[[230.46,164.82],[230.45,29.46],[230.44,165.56],[230.43,211.16],[230.42,313.27]],[[230.47,540.05],[230.48,522.85],[230.49,625.94],[230.5,779.75],[230.51,685.05]]]
["binance-futures","SOLUSDT",1759836242211,[[230.44,50.97],[230.43,100.18],[230.42,86.51],[230.41,254.55],[230.4,438.49]],[[230.45,1570.18],[230.46,1056.73],[230.47,889.55],[230.48,720.13],[230.49,805.96]]]
["binance-futures","SOLUSDT",1759836296449,[[230.33,667.6],[230.32,298.9],[230.31,321.32],[230.3,395.24],[230.29,301.29]],[[230.34,275.86],[230.35,221.44],[230.36,440.28],[230.37,1262.74],[230.38,793.1]]]
["binance-futures","SOLUSDT",1759836332525,[[230.26,201.39],[230.25,249.83],[230.24,406.74]],[[230.27,945.74],[230.28,474.5],[230.29,279.88],[230.3,784.28],[230.31,630.11]]]
["binance-futures","SOLUSDT",1759836385837,[[230.3,938.67],[230.29,497.98],[230.28,396.81],[230.27,546.63],[230.26,720.66]],[[230.31,240.22],[230.32,405.25],[230.33,262.78],[230.34,385.08],[230.35,603.17]]]
["binance-futures","SOLUSDT",1759836395787,[[230.3,111.09],[230.29,57.06],[230.28,323.02],[230.27,566.23],[230.26,848.69]],[[230.31,443.75],[230.32,178.29],[230.33,413.87],[230.34,547.75],[230.35,648.01]]]
["binance-futures","SOLUSDT",1759836474453,[[230.3,962.48],[230.29,304.49],[230.28,647.98],[230.27,989.38],[230.26,646.07]],[[230.31,3.53],[230.32,45.04],[230.33,60.34],[230.34,333.64],[230.35,708.38]]]
["binance-futures","SOLUSDT",1759836493467,[[230.31,485.85],[230.3,710.51],[230.29,300.55],[230.28,361.95],[230.27,295.19]],[[230.32,60.11],[230.33,471.45],[230.34,429.68],[230.35,642.54],[230.36,899.39]]]
["binance-futures","SOLUSDT",1759836541396,[[230.16,172.78],[230.15,50.98],[230.14,75.71],[230.13,482.95],[230.12,441.44]],[[230.17,692.74],[230.18,578.6],[230.19,1319.5],[230.2,4642.94],[230.21,734.27]]]
["binance-futures","SOLUSDT",1759836577026,[[230.13,829.51],[230.12,400.83],[230.11,1023.11],[230.1,4833.54],[230.09,350.73]],[[230.14,128.24],[230.15,84.74],[230.16,223.28],[230.17,599.18],[230.18,1108.56]]]
["binance-futures","SOLUSDT",1759836629439,[[230.13,783.75],[230.12,241.38],[230.11,262.65],[230.1,780.95],[230.09,369.27]],[[230.14,464.6],[230.15,51.18],[230.16,376.88],[230.17,404.58],[230.18,857.12]]]
["binance-futures","SOLUSDT",1759836664097,[[230.52,711.54],[230.51,454.82],[230.5,666.7],[230.49,449.83],[230.48,644.32]],[[230.53,92.86],[230.54,6.97],[230.55,75.89],[230.56,285.31],[230.57,737.57]]]
["binance-futures","SOLUSDT",1759836715838,[[230.36,51.03],[230.35,124.12],[230.34,302.09],[230.33,365.8]],[[230.37,955.28],[230.38,853.23],[230.39,390.32],[230.4,739.52],[230.41,1376.4]]]
["binance-futures","SOLUSDT",1759836769058,[[230.25,338.83],[230.24,127.9],[230.23,221.87],[230.22,180.88],[230.21,225.84]],[[230.26,511.69],[230.27,458.73],[230.28,888.1],[230.29,1501.15],[230.3,1356.74]]]
["binance-futures","SOLUSDT",1759836804437,[[230.52,732.24],[230.51,439.06],[230.5,610.96],[230.49,648.48],[230.48,569.05]],[[230.53,162.17],[230.54,139.51],[230.55,330.89],[230.56,493.9],[230.57,717.55]]]
["binance-futures","SOLUSDT",1759836847075,[[230.55,1166.38],[230.54,494.84],[230.53,277.08],[230.52,423.42],[230.51,536.76]],[[230.56,146.15],[230.57,155.13],[230.58,465.62],[230.59,222.04],[230.6,227.08]]]
["binance-futures","SOLUSDT",1759836889454,[[230.77,550.54],[230.76,491.45],[230.75,575.27],[230.74,625.67],[230.73,805.76]],[[230.78,300.64],[230.79,78.45],[230.8,320.98],[230.81,205.34],[230.82,690.52]]]
["binance-futures","SOLUSDT",1759836940619,[[230.58,807.66],[230.57,356.65],[230.56,372.18],[230.55,400.74],[230.54,634.87]],[[230.59,382.25],[230.6,17.12],[230.61,279.68],[230.62,238.41],[230.63,521.28]]]
["binance-futures","SOLUSDT",1759836993290,[[230.2,144.38],[230.19,160.03],[230.18,213.47],[230.17,198.13],[230.16,336.11]],[[230.21,861.05],[230.22,308.16],[230.23,799.65],[230.24,1210.84],[230.25,808.37]]]
["binance-futures","SOLUSDT",1759837028040,[[230.12,768.56],[230.11,426.43],[230.1,310.38],[230.09,315.14],[230.08,487.61]],[[230.13,517.94],[230.14,482.08],[230.15,288.16],[230.16,618.78],[230.17,680.57]]]
["binance-futures","SOLUSDT",1759837081513,[[230.04,894.45],[230.03,278.55],[230.02,637.47],[230.01,282.23],[230.0,498.1]],[[230.05,274.35],[230.06,94.26],[230.07,175.59],[230.08,548.12],[230.09,493.9]]]
["binance-futures","SOLUSDT",1759837090461,[[230.07,1406.61],[230.06,917.89],[230.05,1672.18],[230.04,462.82],[230.03,902.74]],[[230.08,10.57],[230.09,5.55],[230.1,108.93],[230.11,685.82],[230.12,606.4]]]
["binance-futures","SOLUSDT",1759837158769,[[230.24,237.79],[230.23,157.51],[230.22,122.34],[230.21,666.32],[230.2,420.76]],[[230.25,755.35],[230.26,311.57],[230.27,254.44],[230.28,668.28],[230.29,763.96]]]
["binance-futures","SOLUSDT",1759837180631,[[230.24,77.13],[230.23,185.68],[230.22,255.71],[230.21,284.45],[230.2,315.92]],[[230.25,453.26],[230.26,223.04],[230.27,599.94],[230.28,1321.94],[230.29,1376.51]]]
["binance-futures","SOLUSDT",1759837261676,[[230.29,596.57],[230.28,483.47],[230.27,333.93],[230.26,199.77],[230.25,424.4]],[[230.3,48.08],[230.31,77.49],[230.32,144.19],[230.33,558.78],[230.34,835.52]]]
["binance-futures","SOLUSDT",1759837271112,[[230.28,34.08],[230.27,478.64],[230.26,141.25],[230.25,176.72],[230.24,332.37]],[[230.29,867.92],[230.3,560.33],[230.31,437.24],[230.32,692.73],[230.33,824.95]]]
["binance-futures","SOLUSDT",1759837325722,[[230.3,1471.43],[230.29,673.21],[230.28,377.71],[230.27,351.82],[230.26,608.26]],[[230.31,29.5],[230.32,19.15],[230.33,100.79],[230.34,69.74],[230.35,308.08]]]
["binance-futures","SOLUSDT",1759837363221,[[230.21,849.49],[230.2,270.63],[230.19,347.29],[230.18,233.8],[230.17,368.43]],[[230.22,430.4],[230.23,311.23],[230.24,260.21],[230.25,514.8],[230.26,441.78]]]
["binance-futures","SOLUSDT",1759837418878,[[230.22,300.06],[230.21,382.6],[230.2,530.67],[230.19,1247.2],[230.18,280.3]],[[230.23,398.97],[230.24,72.57],[230.25,169.59],[230.26,268.18],[230.27,567.45]]]
["binance-futures","SOLUSDT",1759837487496,[[230.03,207.4],[230.02,277.61],[230.01,695.53],[230.0,634.51],[229.99,564.52]],[[230.04,301.72],[230.05,147.07],[230.06,260.49],[230.07,490.19],[230.08,469.34]]]
["binance-futures","SOLUSDT",1759837510280,[[229.97,249.61],[229.96,215.48],[229.95,399.88],[229.94,532.57],[229.93,669.66]],[[229.98,356.55],[229.99,189.39],[230.0,295.48],[230.01,543.81],[230.02,912.4]]]
["binance-futures","SOLUSDT",1759837564280,[[230.1,51.51],[230.09,5.79],[230.08,154.28],[230.07,157.67],[230.06,423.22]],[[230.11,1199.31],[230.12,173.2],[230.13,519.69],[230.14,609.21],[230.15,630.48]]]
["binance-futures","SOLUSDT",1759837601802,[[230.18,950.68],[230.17,438.55],[230.16,528.08],[230.15,643.24],[230.14,725.64]],[[230.19,20.04],[230.2,48.62],[230.21,307.93],[230.22,316.3],[230.23,366.52]]]
["binance-futures","SOLUSDT",1759837655296,[[230.31,596.58],[230.3,326.75],[230.29,313.99],[230.28,484.19],[230.27,569.18]],[[230.32,67.06],[230.33,25.84],[230.34,184.55],[230.35,243.26],[230.36,1151.9]]]
["binance-futures","SOLUSDT",1759837709546,[[230.18,358.73],[230.17,205.18],[230.16,647.02],[230.15,611.56],[230.14,688.25]],[[230.19,408.9],[230.2,54.58],[230.21,106.04],[230.22,297.47],[230.23,793.42]]]
["binance-futures","SOLUSDT",1759837745474,[[230.09,424.96],[230.08,259.41],[230.07,439.48],[230.06,542.23],[230.05,503.31]],[[230.1,150.05],[230.11,132.38],[230.12,376.1],[230.13,507.55],[230.14,911.93]]]
["binance-futures","SOLUSDT",1759837798546,[[230.17,840.44],[230.16,587.22],[230.15,498.17],[230.14,471.21],[230.13,1025.73]],[[230.18,127.35],[230.19,237.0],[230.2,355.76],[230.21,468.97],[230.22,388.87]]]
["binance-futures","SOLUSDT",1759837844411,[[230.06,324.23],[230.05,138.15],[230.04,278.57],[230.03,256.31],[230.02,240.88]],[[230.07,253.25],[230.08,221.83],[230.09,510.32],[230.1,590.07],[230.11,542.51]]]
["binance-futures","SOLUSDT",1759837888229,[[230.17,666.75],[230.16,291.07],[230.15,420.97],[230.14,505.87],[230.13,522.57]],[[230.18,144.85],[230.19,44.29],[230.2,327.74],[230.21,399.76],[230.22,442.79]]]
["binance-futures","SOLUSDT",1759837897018,[[230.24,294.6],[230.23,201.87],[230.22,498.91],[230.21,702.25],[230.2,818.32]],[[230.25,701.26],[230.26,89.09],[230.27,406.64],[230.28,428.6],[230.29,775.47]]]
["binance-futures","SOLUSDT",1759837978052,[[230.45,144.47],[230.44,101.82],[230.43,354.9],[230.42,244.53],[230.41,315.1]],[[230.46,769.56],[230.47,799.71],[230.48,736.82],[230.49,515.13],[230.5,1071.83]]]
["binance-futures","SOLUSDT",1759837986774,[[230.54,477.49],[230.53,307.12],[230.52,459.35],[230.51,362.48],[230.5,417.41]],[[230.55,313.9],[230.56,229.85],[230.57,305.63],[230.58,315.65],[230.59,996.93]]]
["binance-futures","SOLUSDT",1759838040309,[[230.5,282.6],[230.49,215.65],[230.48,413.38],[230.47,548.01],[230.46,442.35]],[[230.51,660.97],[230.52,351.24],[230.53,248.78],[230.54,304.25],[230.55,601.36]]]
["binance-futures","SOLUSDT",1759838076118,[[230.61,314.63],[230.6,631.95],[230.59,5962.71],[230.58,416.38],[230.57,339.82]],[[230.62,460.79],[230.63,510.11],[230.64,315.24],[230.65,505.65],[230.66,909.56]]]
["binance-futures","SOLUSDT",1759838121124,[[230.63,429.86],[230.62,214.01],[230.61,318.84],[230.6,418.01],[230.59,525.27]],[[230.64,445.33],[230.65,60.21],[230.66,564.34],[230.67,168.67],[230.68,828.81]]]
["binance-futures","SOLUSDT",1759838165463,[[230.61,1795.95],[230.6,757.44],[230.59,811.3],[230.58,495.95],[230.57,586.18]],[[230.62,190.51],[230.63,164.39],[230.64,461.95],[230.65,998.92],[230.66,359.65]]]
["binance-futures","SOLUSDT",1759838218619,[[230.35,177.15],[230.34,168.8],[230.33,329.34],[230.32,374.17],[230.31,810.71]],[[230.36,1332.8],[230.37,519.89],[230.38,340.08],[230.39,196.18],[230.4,720.67]]]
["binance-futures","SOLUSDT",1759838273231,[[230.19,592.17],[230.18,220.21],[230.17,322.22],[230.16,455.15],[230.15,366.94]],[[230.2,595.7],[230.21,103.91],[230.22,286.53],[230.23,684.04],[230.24,857.33]]]
["binance-futures","SOLUSDT",1759838311495,[[230.33,1220.81],[230.32,530.42],[230.31,419.01],[230.3,499.38],[230.29,705.74]],[[230.34,132.9],[230.35,123.88],[230.36,380.74],[230.37,991.79],[230.38,606.92]]]
["binance-futures","SOLUSDT",1759838365700,[[230.3,361.89],[230.29,172.77],[230.28,560.57],[230.27,199.54],[230.26,206.16]],[[230.31,300.87],[230.32,102.96],[230.33,392.11],[230.34,608.0],[230.35,852.3]]]
["binance-futures","SOLUSDT",1759838403750,[[230.25,178.18],[230.24,139.1],[230.23,418.73],[230.22,257.72],[230.21,41.77]],[[230.26,1133.3],[230.27,348.64],[230.28,689.18],[230.29,669.26],[230.3,846.83]]]
["binance-futures","SOLUSDT",1759838444162,[[230.15,473.75],[230.14,242.05],[230.13,452.06],[230.12,76.8],[230.11,190.15]],[[230.16,238.51],[230.17,293.6],[230.18,511.83],[230.19,587.58],[230.2,803.78]]]
["binance-futures","SOLUSDT",1759838509242,[[229.98,49.9],[229.97,151.48],[229.96,380.1],[229.95,401.87],[229.94,485.95]],[[229.99,382.09],[230.0,312.23],[230.01,837.82],[230.02,600.3],[230.03,511.3]]]
["binance-futures","SOLUSDT",1759838544656,[[229.83,30.41],[229.82,86.94],[229.81,117.38],[229.8,432.36],[229.79,236.05]],[[229.84,1173.89],[229.85,388.97],[229.86,783.63],[229.87,581.37],[229.88,585.87]]]
["binance-futures","SOLUSDT",1759838596162,[[229.82,58.94],[229.81,297.77],[229.8,221.84],[229.79,556.05],[229.78,783.73]],[[229.83,768.12],[229.84,388.4],[229.85,310.39],[229.86,486.41],[229.87,755.43]]]
["binance-futures","SOLUSDT",1759838605138,[[229.85,791.47],[229.84,560.32],[229.83,762.03],[229.82,477.38],[229.81,330.52]],[[229.86,71.62],[229.87,224.38],[229.88,224.07],[229.89,421.65],[229.9,689.33]]]
["binance-futures","SOLUSDT",1759838642331,[[229.96,75.38],[229.95,258.37],[229.94,261.68],[229.93,674.46],[229.92,792.7]],[[229.97,679.15],[229.98,194.44],[229.99,336.71],[230.0,469.2],[230.01,848.23]]]
["binance-futures","SOLUSDT",1759838696343,[[229.98,547.1],[229.97,218.79],[229.96,299.07],[229.95,269.57],[229.94,692.41]],[[229.99,149.3],[230.0,82.78],[230.01,473.63],[230.02,676.27],[230.03,854.24]]]
["binance-futures","SOLUSDT",1759838731564,[[230.03,1048.14],[230.02,565.96],[230.01,634.32],[230.0,272.94],[229.99,561.6]],[[230.04,21.48],[230.05,74.25],[230.06,142.34],[230.07,253.11],[230.08,332.58]]]
["binance-futures","SOLUSDT",1759838804368,[[230.03,137.99],[230.02,227.34],[230.01,364.76],[230.0,338.66],[229.99,215.35]],[[230.04,767.38],[230.05,323.28],[230.06,197.46],[230.07,414.88],[230.08,763.07]]]
["binance-futures","SOLUSDT",1759838845011,[[230.07,35.46],[230.06,35.13],[230.05,115.93],[230.04,258.56],[230.03,325.34]],[[230.08,779.03],[230.09,700.2],[230.1,1015.98],[230.11,228.55],[230.12,855.87]]]
["binance-futures","SOLUSDT",1759838882269,[[230.09,305.48],[230.08,238.85],[230.07,335.29],[230.06,185.17],[230.05,308.43]],[[230.1,350.3],[230.11,318.32],[230.12,855.73],[230.13,348.63],[230.14,342.17]]]
["binance-futures","SOLUSDT",1759838936776,[[230.31,550.05],[230.3,330.91],[230.29,682.23],[230.28,540.31],[230.27,529.93]],[[230.32,883.45],[230.33,47.7],[230.34,83.57],[230.35,250.89],[230.36,841.53]]]
["binance-futures","SOLUSDT",1759838989961,[[230.27,1150.3],[230.26,485.96],[230.25,402.67],[230.24,661.64],[230.23,750.65]],[[230.28,405.07],[230.29,115.35],[230.3,164.18],[230.31,561.34],[230.32,368.52]]]
["binance-futures","SOLUSDT",1759839026342,[[230.1,27.81],[230.09,209.55],[230.08,166.39],[230.07,351.24],[230.06,335.93]],[[230.11,754.83],[230.12,1126.09],[230.13,567.27],[230.14,338.33],[230.15,525.02]]]
["binance-futures","SOLUSDT",1759839078761,[[229.85,318.31],[229.84,560.01],[229.83,307.12],[229.82,207.16],[229.81,860.56]],[[229.86,507.49],[229.87,79.86],[229.88,403.89],[229.89,462.74],[229.9,412.93]]]
["binance-futures","SOLUSDT",1759839123616,[[230.24,1397.83],[230.23,413.18],[230.22,163.12],[230.21,200.24],[230.2,500.95]],[[230.25,113.02],[230.26,9.16],[230.27,44.3],[230.28,301.11],[230.29,898.86]]]
["binance-futures","SOLUSDT",1759839164068,[[230.07,157.84],[230.06,80.75],[230.05,254.67],[230.04,292.66],[230.03,105.56]],[[230.08,810.9],[230.09,316.2],[230.1,454.76],[230.11,532.99],[230.12,337.1]]]
["binance-futures","SOLUSDT",1759839216600,[[229.96,615.02],[229.95,454.84],[229.94,330.9],[229.93,299.69],[229.92,130.74]],[[229.97,145.05],[229.98,56.34],[229.99,429.93],[230.0,137.28],[230.01,326.33]]]
["binance-futures","SOLUSDT",1759839253381,[[229.92,320.08],[229.91,352.33],[229.9,538.55],[229.89,252.78],[229.88,295.47]],[[229.93,418.59],[229.94,351.8],[229.95,325.59],[229.96,560.71],[229.97,1035.8]]]
["binance-futures","SOLUSDT",1759839262803,[[229.93,1443.9],[229.92,417.32],[229.91,200.18],[229.9,478.79],[229.89,344.7]],[[229.94,94.39],[229.95,181.85],[229.96,214.08],[229.97,526.61],[229.98,605.78]]]
["binance-futures","SOLUSDT",1759839341396,[[229.74,1366.75],[229.73,912.36],[229.72,26207.96],[229.71,289.24],[229.7,570.49]],[[229.75,212.88],[229.76,85.62],[229.77,216.71],[229.78,315.42],[229.79,497.74]]]
["binance-futures","SOLUSDT",1759839350192,[[229.75,1279.36],[229.74,821.92],[229.73,1645.81],[229.72,23824.98],[229.71,845.24]],[[229.76,78.32],[229.77,168.91],[229.78,316.48],[229.79,725.7],[229.8,476.61]]]
["binance-futures","SOLUSDT",1759839400608,[[229.7,363.81],[229.69,115.42],[229.68,371.48],[229.67,355.59],[229.66,437.28]],[[229.71,384.62],[229.72,525.76],[229.73,634.91],[229.74,1215.88],[229.75,1102.76]]]
["binance-futures","SOLUSDT",1759839467858,[[229.6,150.28],[229.59,66.39],[229.58,253.11],[229.57,198.25],[229.56,146.91]],[[229.61,765.78],[229.62,549.56],[229.63,808.8],[229.64,684.69],[229.65,715.95]]]
["binance-futures","SOLUSDT",1759839483269,[[229.66,13.14],[229.65,35.05],[229.64,111.04],[229.63,111.79],[229.62,207.64]],[[229.67,1087.87],[229.68,234.74],[229.69,727.0],[229.7,665.67],[229.71,1022.55]]]
["binance-futures","SOLUSDT",1759839533319,[[229.74,1030.77],[229.73,166.25],[229.72,258.45],[229.71,434.31],[229.7,404.81]],[[229.75,53.93],[229.76,64.49],[229.77,653.31],[229.78,1672.61],[229.79,490.32]]]
["binance-futures","SOLUSDT",1759839566731,[[229.94,141.15],[229.93,170.25],[229.92,226.04],[229.91,162.96],[229.9,187.12]],[[229.95,310.39],[229.96,660.25],[229.97,673.5],[229.98,1029.88],[229.99,742.1]]]
["binance-futures","SOLUSDT",1759839616968,[[229.96,258.63],[229.95,189.26],[229.94,141.08],[229.93,140.76],[229.92,365.61]],[[229.97,519.43],[229.98,415.37],[229.99,659.55],[230.0,894.05],[230.01,712.83]]]
["binance-futures","SOLUSDT",1759839651528,[[229.93,108.69],[229.92,56.54],[229.91,257.86],[229.9,303.5],[229.89,597.34]],[[229.94,310.36],[229.95,342.6],[229.96,569.58],[229.97,734.89],[229.98,820.88]]]
["binance-futures","SOLUSDT",1759839703023,[[229.87,142.57],[229.86,46.61],[229.85,92.89],[229.84,264.18],[229.83,293.24]],[[229.88,845.18],[229.89,628.87],[229.9,780.95],[229.91,757.23],[229.92,1449.89]]]
["binance-futures","SOLUSDT",1759839731260,[[229.86,123.99],[229.85,46.09],[229.84,230.9],[229.83,217.9],[229.82,206.92]],[[229.87,296.85],[229.88,471.33],[229.89,576.48],[229.9,670.46],[229.91,1046.43]]]
["binance-futures","SOLUSDT",1759839792496,[[229.93,324.55],[229.92,201.37],[229.91,227.52],[229.9,448.07],[229.89,949.07]],[[229.94,550.16],[229.95,379.95],[229.96,394.43],[229.97,756.79],[229.98,741.59]]]
["binance-futures","SOLUSDT",1759839845513,[[229.76,961.45],[229.75,237.2],[229.74,128.25],[229.73,226.69],[229.72,433.32]],[[229.77,240.72],[229.78,238.26],[229.79,432.29],[229.8,899.19],[229.81,630.24]]]
["binance-futures","SOLUSDT",1759839855042,[[229.74,1386.5],[229.73,307.88],[229.72,494.24],[229.71,134.08],[229.7,346.21]],[[229.75,241.25],[229.76,0.55],[229.77,101.51],[229.78,545.38],[229.79,555.34]]]
["binance-futures","SOLUSDT",1759839932632,[[229.55,149.63],[229.54,52.27],[229.53,374.39],[229.52,616.69],[229.51,750.74]],[[229.56,523.84],[229.57,325.22],[229.58,129.06],[229.59,403.32],[229.6,621.03]]]
["binance-futures","SOLUSDT",1759839941746,[[229.52,114.93],[229.51,134.22],[229.5,425.08],[229.49,522.08],[229.48,247.99]],[[229.53,280.61],[229.54,325.68],[229.55,471.51],[229.56,1109.87],[229.57,808.43]]]
["binance-futures","SOLUSDT",1759840020240,[[229.43,442.68],[229.42,446.4],[229.41,168.3],[229.4,475.18],[229.39,419.3]],[[229.44,85.1],[229.45,149.43],[229.46,369.97],[229.47,638.66],[229.48,511.31]]]
["binance-futures","SOLUSDT",1759840043132,[[229.42,623.79],[229.41,304.27],[229.4,505.91],[229.39,177.06],[229.38,250.81]],[[229.43,11.03],[229.44,126.47],[229.45,572.89],[229.46,1074.17],[229.47,687.82]]]
["binance-futures","SOLUSDT",1759840082314,[[229.63,307.29],[229.62,129.54],[229.61,434.73],[229.6,640.04],[229.59,683.47]],[[229.64,545.68],[229.65,79.04],[229.66,357.16],[229.67,531.15],[229.68,950.84]]]
["binance-futures","SOLUSDT",1759840118108,[[229.55,147.6],[229.54,46.53],[229.53,96.63],[229.52,233.42],[229.51,259.65]],[[229.56,711.96],[229.57,1038.7],[229.58,338.42],[229.59,293.85],[229.6,665.12]]]
["binance-futures","SOLUSDT",1759840170534,[[229.51,563.77],[229.5,313.25],[229.49,230.47],[229.48,312.88],[229.47,430.49]],[[229.52,149.84],[229.53,191.05],[229.54,287.21],[229.55,605.75],[229.56,1071.91]]]
["binance-futures","SOLUSDT",1759840205831,[[229.54,17.53],[229.53,59.09],[229.52,109.36],[229.51,74.46],[229.5,263.3]],[[229.55,33.94],[229.56,155.15],[229.57,930.46],[229.58,870.79],[229.59,1164.37]]]
["binance-futures","SOLUSDT",1759840257757,[[229.49,350.36],[229.48,299.84],[229.47,354.47],[229.46,457.95],[229.45,1135.84]],[[229.5,435.14],[229.51,224.51],[229.52,519.3],[229.53,887.81],[229.54,466.44]]]
["binance-futures","SOLUSDT",1759840308064,[[229.31,323.62],[229.3,496.28],[229.29,345.09],[229.28,589.91],[229.27,461.34]],[[229.32,130.02],[229.33,298.58],[229.34,415.6],[229.35,865.56],[229.36,414.79]]]
["binance-futures","SOLUSDT",1759840341714,[[229.58,601.26],[229.57,289.15],[229.56,335.12],[229.55,600.29],[229.54,599.72]],[[229.59,205.36],[229.6,43.19],[229.61,99.84],[229.62,434.59],[229.63,510.39]]]
["binance-futures","SOLUSDT",1759840389231,[[229.71,864.74],[229.7,297.45],[229.69,168.65],[229.68,365.59],[229.67,327.68]],[[229.72,79.16],[229.73,42.85],[229.74,234.75],[229.75,482.92],[229.76,1000.81]]]
["binance-futures","SOLUSDT",1759840442881,[[229.53,429.66],[229.52,351.35],[229.51,225.01],[229.5,403.22],[229.49,222.8]],[[229.54,120.75],[229.55,41.15],[229.56,385.52],[229.57,746.5],[229.58,754.99]]]
["binance-futures","SOLUSDT",1759840476495,[[229.53,316.75],[229.52,367.37],[229.51,150.65],[229.5,160.45],[229.49,363.68]],[[229.54,125.76],[229.55,118.31],[229.56,451.02],[229.57,635.13],[229.58,1039.35]]]
["binance-futures","SOLUSDT",1759840529874,[[229.61,378.2],[229.6,155.81],[229.59,387.46],[229.58,266.19],[229.57,228.11]],[[229.62,524.33],[229.63,121.56],[229.64,340.38],[229.65,123.4],[229.66,298.78]]]
["binance-futures","SOLUSDT",1759840565884,[[229.51,503.5],[229.5,493.51],[229.49,142.14],[229.48,111.19],[229.47,204.36]],[[229.52,679.06],[229.53,42.67],[229.54,432.05],[229.55,469.97],[229.56,494.91]]]
["binance-futures","SOLUSDT",1759840617732,[[229.44,336.34],[229.43,386.74],[229.42,180.41],[229.41,422.6],[229.4,473.46]],[[229.45,689.74],[229.46,57.63],[229.47,232.86],[229.48,492.84],[229.49,472.21]]]
["binance-futures","SOLUSDT",1759840626973,[[229.43,1063.73],[229.42,389.45],[229.41,588.54],[229.4,700.89],[229.39,888.5]],[[229.44,46.73],[229.45,439.64],[229.46,61.59],[229.47,125.2],[229.48,468.73]]]
["binance-futures","SOLUSDT",1759840700370,[[229.44,90.83],[229.43,111.59],[229.42,275.08],[229.41,436.32],[229.4,586.5]],[[229.45,387.07],[229.46,251.24],[229.47,472.91],[229.48,535.76],[229.49,704.31]]]
["binance-futures","SOLUSDT",1759840717029,[[229.55,373.24],[229.54,223.47],[229.53,399.39],[229.52,644.32],[229.51,2053.49]],[[229.56,346.01],[229.57,168.07],[229.58,90.06],[229.59,288.21],[229.6,279.71]]]
["binance-futures","SOLUSDT",1759840793899,[[229.65,961.92],[229.64,735.22],[229.63,748.81],[229.62,973.23],[229.61,838.69]],[[229.66,11564.52],[229.67,6.74],[229.68,525.24],[229.69,30.72],[229.7,386.54]]]
["binance-futures","SOLUSDT",1759840804402,[[229.65,279.36],[229.64,183.25],[229.63,443.17],[229.62,617.55],[229.61,704.66]],[[229.66,11742.17],[229.67,18.36],[229.68,551.83],[229.69,190.72],[229.7,482.63]]]
["binance-futures","SOLUSDT",1759840855361,[[229.5,285.27],[229.49,375.26],[229.48,692.23],[229.47,721.74],[229.46,763.43]],[[229.51,208.0],[229.52,327.3],[229.53,465.97],[229.54,98.13],[229.55,370.32]]]
["binance-futures","SOLUSDT",1759840889448,[[229.45,172.54],[229.44,260.36],[229.43,626.33],[229.42,795.68],[229.41,889.57]],[[229.46,398.93],[229.47,230.64],[229.48,147.08],[229.49,208.23],[229.5,301.41]]]
["binance-futures","SOLUSDT",1759840941325,[[229.38,152.08],[229.37,154.77],[229.36,598.91],[229.35,439.9],[229.34,538.42]],[[229.39,11394.48],[229.4,287.63],[229.41,465.06],[229.42,628.96],[229.43,383.49]]]
["binance-futures","SOLUSDT",1759840968221,[[229.39,410.69],[229.38,199.1],[229.37,384.7],[229.36,315.17],[229.35,571.91]],[[229.4,492.39],[229.41,219.25],[229.42,339.76],[229.43,459.66],[229.44,707.86]]]
["binance-futures","SOLUSDT",1759841029806,[[229.31,231.34],[229.3,339.0],[229.29,586.42],[229.28,881.82],[229.27,431.46]],[[229.32,785.91],[229.33,264.48],[229.34,257.41],[229.35,294.32],[229.36,642.05]]]
["binance-futures","SOLUSDT",1759841080696,[[229.39,166.23],[229.38,90.41],[229.37,335.7],[229.36,520.55],[229.35,837.47]],[[229.4,896.45],[229.41,578.25],[229.42,573.65],[229.43,559.21],[229.44,413.21]]]
["binance-futures","SOLUSDT",1759841114801,[[229.57,179.14],[229.56,256.21],[229.55,256.83],[229.54,520.67],[229.53,760.6]],[[229.58,601.97],[229.59,167.9],[229.6,260.06],[229.61,346.22],[229.62,338.06]]]
["binance-futures","SOLUSDT",1759841163337,[[229.82,467.42],[229.81,264.49],[229.8,410.17],[229.79,536.5],[229.78,890.14]],[[229.83,209.12],[229.84,102.15],[229.85,175.71],[229.86,142.78],[229.87,267.82]]]
["binance-futures","SOLUSDT",1759841212614,[[229.99,360.75],[229.98,217.24],[229.97,349.76],[229.96,478.18],[229.95,425.5]],[[230.0,210.76],[230.01,35.43],[230.02,484.33],[230.03,482.75],[230.04,651.23]]]
["binance-futures","SOLUSDT",1759841245595,[[230.14,366.27],[230.13,52.97],[230.12,148.87],[230.11,355.0],[230.1,576.75]],[[230.15,439.11],[230.16,145.65],[230.17,365.18],[230.18,687.93],[230.19,693.24]]]
["binance-futures","SOLUSDT",1759841294750,[[229.93,337.29],[229.92,305.87],[229.91,91.62],[229.9,159.16],[229.89,738.71]],[[229.94,522.87],[229.95,163.77],[229.96,283.39],[229.97,371.9],[229.98,384.86]]]
["binance-futures","SOLUSDT",1759841305042,[[229.98,96.32],[229.97,122.91],[229.96,355.63],[229.95,611.57],[229.94,630.31]],[[229.99,322.35],[230.0,241.46],[230.01,237.94],[230.02,282.77],[230.03,505.07]]]
["binance-futures","SOLUSDT",1759841378431,[[230.27,390.82],[230.26,410.16],[230.25,864.07],[230.24,980.32],[230.23,2818.5]],[[230.28,408.9],[230.29,197.24],[230.3,1833.86],[230.31,197.85],[230.32,834.61]]]
["binance-futures","SOLUSDT",1759841386953,[[230.32,391.97],[230.31,113.56],[230.3,408.35],[230.29,829.25],[230.28,849.94]],[[230.33,477.12],[230.34,346.62],[230.35,243.34],[230.36,296.55],[230.37,815.25]]]
["binance-futures","SOLUSDT",1759841461813,[[230.36,1912.77],[230.35,652.52],[230.34,728.39],[230.33,957.48],[230.32,1247.62]],[[230.37,59.06],[230.38,161.12],[230.39,107.4],[230.4,526.41],[230.41,497.82]]]
["binance-futures","SOLUSDT",1759841470551,[[230.39,488.75],[230.38,329.88],[230.37,520.56],[230.36,401.69],[230.35,844.22]],[[230.4,272.61],[230.41,319.52],[230.42,104.59],[230.43,315.65],[230.44,913.17]]]
["binance-futures","SOLUSDT",1759841520618,[[230.33,517.34],[230.32,148.81],[230.31,350.86],[230.3,741.07],[230.29,687.08]],[[230.34,193.18],[230.35,90.48],[230.36,509.27],[230.37,735.95],[230.38,1113.22]]]
["binance-futures","SOLUSDT",1759841554398,[[230.44,432.03],[230.43,298.6],[230.42,442.29],[230.41,619.86],[230.4,412.73]],[[230.45,266.19],[230.46,158.64],[230.47,433.7],[230.48,469.49],[230.49,797.4]]]
["binance-futures","SOLUSDT",1759841601333,[[230.11,492.66],[230.1,464.55],[230.09,701.03],[230.08,447.06],[230.07,826.19]],[[230.12,140.16],[230.13,135.79],[230.14,394.91],[230.15,454.25],[230.16,366.14]]]
["binance-futures","SOLUSDT",1759841637798,[[230.35,234.24],[230.34,330.62],[230.33,264.54],[230.32,335.87],[230.31,613.45]],[[230.36,407.03],[230.37,468.92],[230.38,221.82],[230.39,332.23],[230.4,827.64]]]
["binance-futures","SOLUSDT",1759841689334,[[230.49,609.65],[230.48,415.7],[230.47,243.59],[230.46,418.41],[230.45,553.15]],[[230.5,639.64],[230.51,1877.93],[230.52,8143.92],[230.53,150.24],[230.54,487.84]]]
["binance-futures","SOLUSDT",1759841738696,[[230.6,92.67],[230.59,133.76],[230.58,545.0],[230.57,501.67],[230.56,452.18]],[[230.61,544.33],[230.62,1346.83],[230.63,3342.14],[230.64,763.93],[230.65,892.02]]]
["binance-futures","SOLUSDT",1759841771430,[[230.94,1040.89],[230.93,383.85],[230.92,522.14],[230.91,661.69],[230.9,739.89]],[[230.95,136.28],[230.96,140.41],[230.97,267.12],[230.98,361.75],[230.99,710.03]]]
["binance-futures","SOLUSDT",1759841819680,[[231.15,160.52],[231.14,203.12],[231.13,314.86],[231.12,558.36]],[[231.16,597.12],[231.17,182.32],[231.18,92.38],[231.19,190.18],[231.2,366.46]]]
["binance-futures","SOLUSDT",1759841867998,[[231.12,462.51],[231.11,88.84],[231.1,267.79],[231.09,405.22],[231.08,464.36]],[[231.13,147.41],[231.14,219.72],[231.15,114.58],[231.16,335.15],[231.17,645.87]]]
["binance-futures","SOLUSDT",1759841900640,[[231.18,47.38],[231.17,31.97],[231.16,125.48],[231.15,265.42],[231.14,393.39]],[[231.19,974.98],[231.2,457.97],[231.21,332.72],[231.22,213.68],[231.23,308.87]]]
["binance-futures","SOLUSDT",1759841931708,[[231.07,228.03],[231.06,117.44],[231.05,316.17],[231.04,654.56],[231.03,633.39]],[[231.08,740.46],[231.09,283.16],[231.1,454.56],[231.11,517.65],[231.12,714.09]]]
["binance-futures","SOLUSDT",1759841983354,[[231.36,517.1],[231.35,554.34],[231.34,832.22],[231.33,970.13],[231.32,1006.07]],[[231.37,31.77],[231.38,1400.84],[231.39,521.82],[231.4,2269.51],[231.41,332.45]]]
["binance-futures","SOLUSDT",1759842031929,[[231.47,119.4],[231.46,592.24],[231.45,176.51],[231.44,630.66],[231.43,624.04]],[[231.48,634.85],[231.49,812.19],[231.5,4139.08],[231.51,290.77],[231.52,215.77]]]
["binance-futures","SOLUSDT",1759842040593,[[231.38,20.61],[231.37,50.1],[231.36,292.7],[231.35,482.0],[231.34,479.48]],[[231.39,795.33],[231.4,367.93],[231.41,303.69],[231.42,505.49],[231.43,568.51]]]
["binance-futures","SOLUSDT",1759842113713,[[230.87,486.03],[230.86,183.62],[230.85,301.7],[230.84,330.42],[230.83,546.37]],[[230.88,35.95],[230.89,131.13],[230.9,55.09],[230.91,341.91],[230.92,318.87]]]
["binance-futures","SOLUSDT",1759842122209,[[230.85,188.76],[230.84,242.95],[230.83,421.47],[230.82,864.24],[230.81,692.16]],[[230.86,459.02],[230.87,294.56],[230.88,119.25],[230.89,182.67],[230.9,734.9]]]
["binance-futures","SOLUSDT",1759842171775,[[230.95,353.02],[230.94,194.01],[230.93,364.55],[230.92,588.2],[230.91,951.37]],[[230.96,416.38],[230.97,238.97],[230.98,388.76],[230.99,526.77],[231.0,560.32]]]
["binance-futures","SOLUSDT",1759842223226,[[230.8,397.8],[230.79,92.24],[230.78,462.88],[230.77,816.03],[230.76,901.32]],[[230.81,561.39],[230.82,229.87],[230.83,563.55],[230.84,639.87],[230.85,623.58]]]
["binance-futures","SOLUSDT",1759842255883,[[230.74,592.72],[230.73,537.22],[230.72,894.12],[230.71,876.93],[230.7,1548.3]],[[230.75,135.29],[230.76,260.35],[230.77,392.52],[230.78,586.15],[230.79,435.6]]]
["binance-futures","SOLUSDT",1759842290232,[[230.88,242.12],[230.87,130.2],[230.86,488.63],[230.85,564.71],[230.84,938.88]],[[230.89,602.72],[230.9,224.52],[230.91,210.53],[230.92,337.84],[230.93,474.7]]]
["binance-futures","SOLUSDT",1759842340294,[[230.59,63.79],[230.58,148.71],[230.57,644.67],[230.56,207.92],[230.55,298.96]],[[230.6,1014.98],[230.61,171.87],[230.62,319.08],[230.63,319.34],[230.64,696.15]]]
["binance-futures","SOLUSDT",1759842390430,[[230.86,16.32],[230.85,8.41],[230.84,488.06],[230.83,193.52],[230.82,380.84]],[[230.87,1056.24],[230.88,377.6],[230.89,471.75],[230.9,464.24],[230.91,589.73]]]
["binance-futures","SOLUSDT",1759842424231,[[230.76,123.7],[230.75,177.9],[230.74,500.44],[230.73,718.92],[230.72,379.65]],[[230.77,2191.64],[230.78,153.82],[230.79,311.69],[230.8,384.28],[230.81,273.69]]]
["binance-futures","SOLUSDT",1759842475525,[[230.61,91.73],[230.6,168.43],[230.59,516.33],[230.58,2452.56],[230.57,219.64]],[[230.62,1500.46],[230.63,198.08],[230.64,207.92],[230.65,643.65],[230.66,1078.26]]]
["binance-futures","SOLUSDT",1759842525233,[[230.61,268.3],[230.6,198.74],[230.59,399.76],[230.58,558.14],[230.57,451.71]],[[230.62,530.03],[230.63,183.35],[230.64,249.61],[230.65,383.88],[230.66,503.03]]]
["binance-futures","SOLUSDT",1759842561646,[[231.02,918.27],[231.01,337.46],[231.0,343.08],[230.99,409.3],[230.98,407.75]],[[231.03,67.67],[231.04,83.54],[231.05,104.6],[231.06,417.32],[231.07,422.27]]]
["binance-futures","SOLUSDT",1759842611967,[[231.3,104.01],[231.29,125.23],[231.28,651.1],[231.27,725.64],[231.26,906.36]],[[231.31,563.75],[231.32,619.85],[231.33,934.14],[231.34,918.62],[231.35,7748.38]]]
["binance-futures","SOLUSDT",1759842645580,[[231.14,427.1],[231.13,273.81],[231.12,573.49],[231.11,380.32],[231.1,762.07]],[[231.15,683.81],[231.16,243.52],[231.17,590.67],[231.18,477.92],[231.19,262.94]]]
["binance-futures","SOLUSDT",1759842695263,[[231.04,418.79],[231.03,163.53],[231.02,277.93],[231.01,190.17],[231.0,363.8]],[[231.05,817.25],[231.06,292.96],[231.07,518.43],[231.08,449.33],[231.09,697.21]]]
["binance-futures","SOLUSDT",1759842704171,[[230.98,691.48],[230.97,373.22],[230.96,976.02],[230.95,540.83],[230.94,713.9]],[[230.99,215.35],[231.0,68.58],[231.01,541.93],[231.02,419.47],[231.03,624.56]]]
["binance-futures","SOLUSDT",1759842738840,[[231.09,442.29],[231.08,229.14],[231.07,428.85],[231.06,312.03],[231.05,662.47]],[[231.1,257.43],[231.11,55.46],[231.12,185.97],[231.13,676.43],[231.14,603.58]]]
["binance-futures","SOLUSDT",1759842790806,[[231.19,23.24],[231.18,88.79],[231.17,294.62],[231.16,519.12],[231.15,474.93]],[[231.2,935.7],[231.21,163.54],[231.22,251.22],[231.23,471.3],[231.24,315.99]]]
["binance-futures","SOLUSDT",1759842865389,[[231.01,811.56],[231.0,1868.92],[230.99,972.8],[230.98,417.96],[230.97,758.75]],[[231.02,1.67],[231.03,15.41],[231.04,129.49],[231.05,207.08],[231.06,406.33]]]
["binance-futures","SOLUSDT",1759842876033,[[231.09,477.6],[231.08,568.57],[231.07,846.52],[231.06,1030.79],[231.05,925.55]],[[231.1,110.49],[231.11,117.59],[231.12,385.5],[231.13,231.1],[231.14,353.3]]]
["binance-futures","SOLUSDT",1759842926845,[[230.9,578.4],[230.89,382.26],[230.88,477.47],[230.87,564.0],[230.86,676.93]],[[230.91,903.01],[230.92,90.24],[230.93,106.12],[230.94,251.8],[230.95,425.31]]]
["binance-futures","SOLUSDT",1759842960251,[[230.77,91.67],[230.76,140.46],[230.75,227.99],[230.74,306.04],[230.73,336.4]],[[230.78,923.79],[230.79,159.38],[230.8,253.01],[230.81,421.38],[230.82,491.31]]]
["binance-futures","SOLUSDT",1759843009380,[[230.67,399.54],[230.66,325.88],[230.65,579.45],[230.64,569.95],[230.63,788.22]],[[230.68,511.5],[230.69,712.89],[230.7,587.06],[230.71,353.43],[230.72,462.9]]]
["binance-futures","SOLUSDT",1759843042647,[[230.95,235.13],[230.94,137.05],[230.93,641.41],[230.92,547.95],[230.91,772.84]],[[230.96,915.98],[230.97,106.27],[230.98,522.43],[230.99,668.1],[231.0,907.25]]]
["binance-futures","SOLUSDT",1759843093788,[[230.91,261.9],[230.9,169.2],[230.89,486.02],[230.88,232.81],[230.87,481.19]],[[230.92,550.93],[230.93,634.39],[230.94,612.07],[230.95,662.39],[230.96,566.59]]]
["binance-futures","SOLUSDT",1759843125468,[[231.05,1402.56],[231.04,626.45],[231.03,669.53],[231.02,290.01],[231.01,373.66]],[[231.06,71.25],[231.07,58.42],[231.08,85.83],[231.09,278.89],[231.1,220.17]]]
["binance-futures","SOLUSDT",1759843179108,[[231.02,653.36],[231.01,544.11],[231.0,615.28],[230.99,524.06],[230.98,609.32]],[[231.03,436.98],[231.04,226.44],[231.05,371.48],[231.06,470.93],[231.07,454.84]]]
["binance-futures","SOLUSDT",1759843229836,[[231.16,75.53],[231.15,51.23],[231.14,199.37],[231.13,489.35],[231.12,385.8]],[[231.17,1710.11],[231.18,631.26],[231.19,580.96],[231.2,412.95],[231.21,465.04]]]
["binance-futures","SOLUSDT",1759843280388,[[230.91,21.26],[230.9,6.39],[230.89,79.96],[230.88,285.24],[230.87,400.69]],[[230.92,1015.36],[230.93,258.79],[230.94,253.05],[230.95,532.25],[230.96,638.57]]]
["binance-futures","SOLUSDT",1759843315224,[[231.15,876.58],[231.14,356.31],[231.13,339.9],[231.12,724.8],[231.11,862.63]],[[231.16,428.03],[231.17,89.75],[231.18,153.98],[231.19,257.3],[231.2,462.57]]]
["binance-futures","SOLUSDT",1759843324159,[[231.08,257.32],[231.07,74.82],[231.06,136.84],[231.05,317.08],[231.04,593.71]],[[231.09,1309.64],[231.1,490.68],[231.11,430.64],[231.12,638.6],[231.13,365.6]]]
["binance-futures","SOLUSDT",1759843399314,[[231.22,29.73],[231.21,21.36],[231.2,17.03],[231.19,36.93],[231.18,226.6]],[[231.23,1819.8],[231.24,297.3],[231.25,317.41],[231.26,594.66],[231.27,825.42]]]
["binance-futures","SOLUSDT",1759843407879,[[231.06,121.6],[231.05,43.74],[231.04,24.99],[231.03,176.75],[231.02,174.31]],[[231.07,496.63],[231.08,370.18],[231.09,534.05],[231.1,855.98],[231.11,594.61]]]
["binance-futures","SOLUSDT",1759843466075,[[230.98,343.55],[230.97,24.05],[230.96,139.53],[230.95,43.74],[230.94,154.0]],[[230.99,513.12],[231.0,229.79],[231.01,387.22],[231.02,487.53],[231.03,846.99]]]
["binance-futures","SOLUSDT",1759843493825,[[230.95,165.17],[230.94,87.55],[230.93,283.34],[230.92,305.19],[230.91,317.52]],[[230.96,746.69],[230.97,287.19],[230.98,392.23],[230.99,884.61],[231.0,335.41]]]
["binance-futures","SOLUSDT",1759843545126,[[231.03,441.66],[231.02,102.2],[231.01,159.02],[231.0,218.3],[230.99,578.98]],[[231.04,525.96],[231.05,63.57],[231.06,97.99],[231.07,278.68],[231.08,365.34]]]
["binance-futures","SOLUSDT",1759843596514,[[231.04,1662.58],[231.03,438.86],[231.02,798.86],[231.01,792.8],[231.0,1458.28]],[[231.05,11.64],[231.06,131.7],[231.07,94.57],[231.08,423.96],[231.09,152.02]]]
["binance-futures","SOLUSDT",1759843630515,[[231.28,83.35],[231.27,154.31],[231.26,336.86],[231.25,532.74],[231.24,430.31]],[[231.29,1396.06],[231.3,496.38],[231.31,462.18],[231.32,226.22],[231.33,495.54]]]
["binance-futures","SOLUSDT",1759843680841,[[231.27,291.7],[231.26,70.1],[231.25,172.58],[231.24,104.61],[231.23,171.0]],[[231.28,644.51],[231.29,224.67],[231.3,547.86],[231.31,611.2],[231.32,819.16]]]
["binance-futures","SOLUSDT",1759843714331,[[231.18,661.38],[231.17,218.69],[231.16,451.53],[231.15,454.53],[231.14,472.41]],[[231.19,131.64],[231.2,68.61],[231.21,326.67],[231.22,158.59],[231.23,579.33]]]
["binance-futures","SOLUSDT",1759843767818,[[231.37,158.87],[231.36,198.39],[231.35,155.36],[231.34,323.71],[231.33,517.48]],[[231.38,552.78],[231.39,251.72],[231.4,150.42],[231.41,449.89],[231.42,283.94]]]
["binance-futures","SOLUSDT",1759843816594,[[231.23,10.82],[231.22,89.81],[231.21,206.8],[231.2,333.84],[231.19,319.28]],[[231.24,535.96],[231.25,120.2],[231.26,258.55],[231.27,375.92],[231.28,458.39]]]
["binance-futures","SOLUSDT",1759843849768,[[231.3,329.47],[231.29,66.42],[231.28,235.12],[231.27,429.49],[231.26,739.55]],[[231.31,713.28],[231.32,182.04],[231.33,188.6],[231.34,179.51],[231.35,241.56]]]
["binance-futures","SOLUSDT",1759843898385,[[231.1,492.01],[231.09,545.63],[231.08,613.97],[231.07,777.63],[231.06,726.76]],[[231.11,511.27],[231.12,112.86],[231.13,484.54],[231.14,323.05],[231.15,359.19]]]
["binance-futures","SOLUSDT",1759843931146,[[230.83,857.39],[230.82,433.47],[230.81,511.65],[230.8,369.91],[230.79,477.91]],[[230.84,98.81],[230.85,83.47],[230.86,121.08],[230.87,325.61],[230.88,525.82]]]
["binance-futures","SOLUSDT",1759843979868,[[230.7,321.8],[230.69,349.39],[230.68,228.04],[230.67,271.0],[230.66,737.44]],[[230.71,497.24],[230.72,268.22],[230.73,240.7],[230.74,232.26],[230.75,244.75]]]
["binance-futures","SOLUSDT",1759843988334,[[230.66,205.24],[230.65,298.26],[230.64,202.6],[230.63,386.73],[230.62,500.0]],[[230.67,578.1],[230.68,82.91],[230.69,219.65],[230.7,237.65],[230.71,643.27]]]
["binance-futures","SOLUSDT",1759844059445,[[230.7,222.12],[230.69,55.15],[230.68,57.92],[230.67,99.22],[230.66,252.43]],[[230.71,619.98],[230.72,164.92],[230.73,509.55],[230.74,503.39],[230.75,610.22]]]
["binance-futures","SOLUSDT",1759844069798,[[230.81,228.09]],[[230.82,968.25],[230.83,679.87],[230.84,428.73],[230.85,436.54],[230.86,411.91]]]
["binance-futures","SOLUSDT",1759844118508,[[230.82,461.56],[230.81,130.36],[230.8,282.39],[230.79,387.27],[230.78,207.95]],[[230.83,803.35],[230.84,155.8],[230.85,250.28],[230.86,108.61],[230.87,322.19]]]
["binance-futures","SOLUSDT",1759844151515,[[231.15,863.19],[231.14,839.03],[231.13,574.29],[231.12,885.85],[231.11,615.27]],[[231.16,28.82],[231.17,109.08],[231.18,121.75],[231.19,601.81],[231.2,1119.31]]]
["binance-futures","SOLUSDT",1759844200114,[[230.82,210.1],[230.81,311.46],[230.8,266.61],[230.79,180.87],[230.78,601.44]],[[230.83,846.57],[230.84,187.36],[230.85,174.53],[230.86,162.44],[230.87,422.52]]]
["binance-futures","SOLUSDT",1759844232850,[[230.74,444.06],[230.73,213.01],[230.72,346.72],[230.71,1057.6],[230.7,307.98]],[[230.75,218.15],[230.76,77.72],[230.77,162.93],[230.78,540.26],[230.79,487.18]]]
["binance-futures","SOLUSDT",1759844282637,[[230.77,1649.29],[230.76,403.13],[230.75,788.69],[230.74,322.56],[230.73,931.41]],[[230.78,119.43],[230.79,102.52],[230.8,56.07],[230.81,104.69],[230.82,165.87]]]
["binance-futures","SOLUSDT",1759844331117,[[229.93,451.8],[229.92,183.17],[229.91,309.79],[229.9,402.03],[229.89,735.72]],[[229.94,437.87],[229.95,32.92],[229.96,179.79],[229.97,364.85],[229.98,426.57]]]
["binance-futures","SOLUSDT",1759844385851,[[229.45,482.85],[229.44,434.36],[229.43,492.31],[229.42,158.45],[229.41,435.16]],[[229.46,133.04],[229.47,277.34],[229.48,255.17],[229.49,903.44],[229.5,2485.15]]]
["binance-futures","SOLUSDT",1759844411386,[[229.22,36.98],[229.21,186.55],[229.2,130.09],[229.19,138.98]],[[229.23,1901.24],[229.24,763.24],[229.25,883.32],[229.26,506.01],[229.27,1139.01]]]
["binance-futures","SOLUSDT",1759844443767,[[229.43,1738.97],[229.42,10132.96],[229.41,195.0],[229.4,395.46],[229.39,259.07]],[[229.44,17.72],[229.45,128.52],[229.46,6.46],[229.47,275.1],[229.48,384.01]]]
["binance-futures","SOLUSDT",1759844491984,[[228.95,1117.3],[228.94,428.33],[228.93,490.22],[228.92,342.33],[228.91,291.7]],[[228.96,199.64],[228.97,98.84],[228.98,324.09],[228.99,660.65],[229.0,2145.89]]]
["binance-futures","SOLUSDT",1759844540088,[[228.61,1211.48],[228.6,664.17],[228.59,554.71],[228.58,358.92],[228.57,384.64]],[[228.62,130.88],[228.63,142.63],[228.64,254.3],[228.65,636.81],[228.66,1372.92]]]
["binance-futures","SOLUSDT",1759844572210,[[227.96,141.91],[227.95,417.51],[227.94,487.54],[227.93,386.07],[227.92,452.92]],[[227.97,45.31],[227.98,250.75],[227.99,242.62],[228.0,625.24],[228.01,165.87]]]
["binance-futures","SOLUSDT",1759844619811,[[227.21,460.0],[227.2,15.1],[227.19,4.1],[227.18,0.8],[227.17,4.81]],[[227.22,304.82],[227.23,146.21],[227.24,663.62],[227.25,171.79],[227.26,664.95]]]
["binance-futures","SOLUSDT",1759844634389,[[227.02,859.15],[227.01,314.52],[227.0,212.34],[226.99,434.86],[226.98,410.2]],[[227.03,273.9],[227.04,112.95],[227.05,22.3],[227.06,16.33],[227.07,11.51]]]
["binance-futures","SOLUSDT",1759844699600,[[227.31,927.59],[227.3,86.02],[227.29,136.66],[227.28,268.15],[227.27,289.7]],[[227.32,130.92],[227.33,10.99],[227.34,59.35],[227.35,29.45],[227.36,190.94]]]
["binance-futures","SOLUSDT",1759844707938,[[226.94,248.67],[226.93,227.31],[226.92,40.23],[226.91,61.41]],[[226.95,1569.52],[226.96,571.63],[226.97,473.49],[226.98,495.4],[226.99,641.16]]]
["binance-futures","SOLUSDT",1759844779485,[[226.99,277.16],[226.98,54.23],[226.97,72.33],[226.96,53.81],[226.95,53.0]],[[227.0,190.92],[227.01,101.32],[227.02,455.14],[227.03,582.84],[227.04,658.14]]]
["binance-futures","SOLUSDT",1759844787878,[[227.07,472.33],[227.06,184.94],[227.05,55.75],[227.04,5.6],[227.03,213.86]],[[227.08,76.94],[227.09,50.88],[227.1,169.14],[227.11,295.45],[227.12,276.04]]]
["binance-futures","SOLUSDT",1759844835871,[[227.05,449.44],[227.04,217.77],[227.03,298.45],[227.02,112.64],[227.01,292.33]],[[227.06,456.89],[227.07,44.74],[227.08,197.47],[227.09,448.31],[227.1,1161.5]]]
["binance-futures","SOLUSDT",1759844868342,[[226.82,505.89],[226.81,195.35],[226.8,215.18],[226.79,378.51],[226.78,854.55]],[[226.83,126.12],[226.84,391.67],[226.85,260.29],[226.86,761.04],[226.87,721.01]]]
["binance-futures","SOLUSDT",1759844918845,[[227.16,264.04],[227.15,125.96],[227.14,139.79],[227.13,191.96],[227.12,260.56]],[[227.17,673.0],[227.18,244.38],[227.19,130.16],[227.2,512.47],[227.21,857.76]]]
["binance-futures","SOLUSDT",1759844964627,[[227.37,246.5],[227.36,50.1],[227.35,197.89],[227.34,53.11],[227.33,267.16]],[[227.38,423.39],[227.39,707.93],[227.4,588.07],[227.41,569.36],[227.42,554.69]]]
["binance-futures","SOLUSDT",1759844997184,[[227.61,388.76],[227.6,374.77],[227.59,286.25],[227.58,320.27],[227.57,356.96]],[[227.62,675.3],[227.63,360.09],[227.64,956.68],[227.65,658.28],[227.66,511.16]]]
["binance-futures","SOLUSDT",1759845045161,[[227.89,516.71],[227.88,389.14],[227.87,310.09],[227.86,117.33],[227.85,201.02]],[[227.9,862.5],[227.91,207.7],[227.92,417.09],[227.93,675.62],[227.94,265.91]]]
["binance-futures","SOLUSDT",1759845077569,[[227.73,16.48],[227.72,8.55],[227.71,60.15],[227.7,404.27],[227.69,330.08]],[[227.74,699.53],[227.75,159.05],[227.76,384.72],[227.77,704.74],[227.78,922.13]]]
["binance-futures","SOLUSDT",1759845126157,[[227.78,381.87],[227.77,356.29],[227.76,175.85],[227.75,297.69],[227.74,422.52]],[[227.79,292.92],[227.8,408.27],[227.81,243.2],[227.82,431.78],[227.83,446.61]]]
["binance-futures","SOLUSDT",1759845174339,[[227.32,690.11],[227.31,393.44],[227.3,491.68],[227.29,290.27],[227.28,633.91]],[[227.33,53.22],[227.34,105.23],[227.35,104.18],[227.36,128.47],[227.37,328.57]]]
["binance-futures","SOLUSDT",1759845206836,[[227.47,649.6],[227.46,200.18],[227.45,346.68],[227.44,54.36],[227.43,141.89]],[[227.48,537.26],[227.49,203.82],[227.5,450.5],[227.51,442.94],[227.52,380.74]]]
["binance-futures","SOLUSDT",1759845242317,[[227.71,450.9],[227.7,377.19],[227.69,335.11],[227.68,304.09],[227.67,994.46]],[[227.72,176.99],[227.73,126.72],[227.74,316.64],[227.75,369.97],[227.76,419.82]]]
["binance-futures","SOLUSDT",1759845288477,[[227.56,483.36],[227.55,98.46],[227.54,351.9],[227.53,348.91],[227.52,241.6]],[[227.57,381.77],[227.58,242.06],[227.59,319.63],[227.6,248.03],[227.61,772.6]]]
["binance-futures","SOLUSDT",1759845337691,[[227.62,773.82],[227.61,568.13],[227.6,733.12],[227.59,710.02],[227.58,459.29]],[[227.63,212.78],[227.64,148.54],[227.65,282.41],[227.66,225.41],[227.67,853.54]]]
["binance-futures","SOLUSDT",1759845346255,[[227.73,354.83],[227.72,376.72],[227.71,512.05]],[[227.74,861.8],[227.75,536.86],[227.76,303.07],[227.77,311.54],[227.78,832.54]]]
["binance-futures","SOLUSDT",1759845419568,[[227.55,81.15],[227.54,46.65],[227.53,49.56],[227.52,375.46],[227.51,394.84]],[[227.56,990.09],[227.57,269.23],[227.58,150.83],[227.59,313.68],[227.6,848.6]]]
["binance-futures","SOLUSDT",1759845428105,[[227.38,154.64],[227.37,228.84],[227.36,454.52],[227.35,477.95],[227.34,179.81]],[[227.39,967.58],[227.4,155.67],[227.41,662.13],[227.42,380.82],[227.43,443.04]]]
["binance-futures","SOLUSDT",1759845476691,[[227.62,1132.73],[227.61,287.95],[227.6,451.55],[227.59,459.07],[227.58,521.11]],[[227.63,253.09],[227.64,256.45],[227.65,646.45],[227.66,220.45],[227.67,567.58]]]
["binance-futures","SOLUSDT",1759845532425,[[227.84,68.04],[227.83,212.07],[227.82,206.26],[227.81,374.9],[227.8,301.17]],[[227.85,477.35],[227.86,79.13],[227.87,683.83],[227.88,2290.94],[227.89,1141.09]]]
["binance-futures","SOLUSDT",1759845558201,[[227.8,33.74],[227.79,620.84],[227.78,211.62],[227.77,243.36],[227.76,182.44]],[[227.81,796.9],[227.82,443.36],[227.83,301.73],[227.84,664.79],[227.85,440.59]]]
["binance-futures","SOLUSDT",1759845592180,[[227.89,71.14],[227.88,171.37],[227.87,416.26],[227.86,816.39],[227.85,832.95]],[[227.9,633.11],[227.91,286.13],[227.92,493.74],[227.93,661.15],[227.94,490.46]]]
["binance-futures","SOLUSDT",1759845640907,[[227.85,419.7],[227.84,173.64],[227.83,244.38]],[[227.86,349.03],[227.87,176.48],[227.88,583.79],[227.89,423.66],[227.9,188.11]]]
["binance-futures","SOLUSDT",1759845689156,[[227.44,835.67],[227.43,108.14],[227.42,286.75],[227.41,609.66],[227.4,295.45]],[[227.45,469.4],[227.46,225.1],[227.47,489.14],[227.48,366.1],[227.49,350.9]]]
["binance-futures","SOLUSDT",1759845721998,[[227.3,113.14],[227.29,124.0],[227.28,665.48],[227.27,477.38]],[[227.31,1020.46],[227.32,308.19],[227.33,495.24],[227.34,475.99],[227.35,337.91]]]
["binance-futures","SOLUSDT",1759845770137,[[227.06,491.77],[227.05,431.88],[227.04,358.75],[227.03,845.06],[227.02,420.88]],[[227.07,573.02],[227.08,86.55],[227.09,132.69],[227.1,169.57],[227.11,263.23]]]
["binance-futures","SOLUSDT",1759845818506,[[226.79,246.54],[226.78,59.07],[226.77,364.53],[226.76,867.4],[226.75,1843.4]],[[226.8,1081.49],[226.81,466.49],[226.82,446.45],[226.83,207.63],[226.84,410.39]]]
["binance-futures","SOLUSDT",1759845858121,[[226.84,339.41],[226.83,367.79],[226.82,703.83],[226.81,737.0],[226.8,1768.02]],[[226.85,515.39],[226.86,1683.36],[226.87,101.25],[226.88,125.2],[226.89,181.38]]]
["binance-futures","SOLUSDT",1759845899223,[[226.19,68.01],[226.18,1244.9],[226.17,119.84],[226.16,216.57],[226.15,621.7]],[[226.2,86.67],[226.21,119.6],[226.22,301.25],[226.23,480.69],[226.24,628.43]]]
["binance-futures","SOLUSDT",1759845931468,[[226.5,1361.69],[226.49,386.5],[226.48,910.84],[226.47,456.66],[226.46,1025.04]],[[226.51,123.61],[226.52,31.09],[226.53,253.23],[226.54,382.45],[226.55,712.75]]]
["binance-futures","SOLUSDT",1759845979639,[[226.57,637.06],[226.56,792.46],[226.55,95.83],[226.54,718.31],[226.53,137.59]],[[226.58,187.11],[226.59,11.11],[226.6,452.89],[226.61,134.09],[226.62,684.82]]]
["binance-futures","SOLUSDT",1759845988051,[[226.7,830.75],[226.69,1169.69],[226.68,562.72],[226.67,404.57],[226.66,240.44]],[[226.71,80.28],[226.72,125.94],[226.73,116.74],[226.74,268.6],[226.75,415.86]]]
["binance-futures","SOLUSDT",1759846060779,[[226.68,98.75],[226.67,59.82],[226.66,315.45],[226.65,881.72],[226.64,142.41]],[[226.69,526.08],[226.7,133.38],[226.71,194.76],[226.72,546.06],[226.73,489.53]]]
["binance-futures","SOLUSDT",1759846069246,[[226.57,85.85],[226.56,200.0],[226.55,553.9],[226.54,248.76],[226.53,527.15]],[[226.58,686.47],[226.59,437.12],[226.6,154.63],[226.61,190.46],[226.62,538.44]]]
["binance-futures","SOLUSDT",1759846104758,[[225.22,130.51],[225.21,432.96],[225.2,664.11],[225.19,126.64],[225.18,35.49]],[[225.23,488.2],[225.24,496.35],[225.25,1059.03],[225.26,2186.29],[225.27,3450.35]]]
["binance-futures","SOLUSDT",1759846149231,[[225.19,71.23],[225.18,181.02],[225.17,267.58],[225.16,47.86],[225.15,49.77]],[[225.2,369.07],[225.21,251.56],[225.22,534.53],[225.23,540.84],[225.24,931.46]]]
["binance-futures","SOLUSDT",1759846197205,[[225.22,128.8],[225.21,175.27],[225.2,196.0],[225.19,842.01],[225.18,310.08]],[[225.23,529.29],[225.24,158.42],[225.25,262.61],[225.26,512.13],[225.27,886.4]]]
["binance-futures","SOLUSDT",1759846229419,[[224.77,254.1],[224.76,253.32],[224.75,146.94],[224.74,166.28]],[[224.78,612.89],[224.79,161.83],[224.8,109.16],[224.81,249.88],[224.82,571.16]]]
["binance-futures","SOLUSDT",1759846277093,[[225.16,669.3],[225.15,438.07],[225.14,730.7],[225.13,146.99],[225.12,354.07]],[[225.17,96.62],[225.18,90.82],[225.19,140.83],[225.2,402.21],[225.21,241.15]]]
["binance-futures","SOLUSDT",1759846325076,[[225.4,172.12],[225.39,50.75],[225.38,174.93],[225.37,374.54],[225.36,218.3]],[[225.41,951.44],[225.42,490.04],[225.43,560.44],[225.44,853.36],[225.45,446.38]]]
["binance-futures","SOLUSDT",1759846357543,[[225.18,464.22],[225.17,640.98],[225.16,596.89],[225.15,156.74],[225.14,505.41]],[[225.19,46.95],[225.2,60.95],[225.21,88.19],[225.22,155.32],[225.23,362.95]]]
["binance-futures","SOLUSDT",1759846392543,[[225.0,4018.83],[224.99,145.59],[224.98,20.64],[224.97,209.05],[224.96,174.27]],[[225.01,1030.41],[225.02,709.75],[225.03,195.72],[225.04,296.63],[225.05,411.61]]]
["binance-futures","SOLUSDT",1759846438181,[[224.99,47.84],[224.98,58.57],[224.97,217.06],[224.96,224.66]],[[225.0,1148.0],[225.01,326.37],[225.02,605.99],[225.03,489.23],[225.04,619.42]]]
["binance-futures","SOLUSDT",1759846486286,[[224.9,874.62],[224.89,280.3],[224.88,223.12],[224.87,303.92],[224.86,142.7]],[[224.91,140.64],[224.92,131.2],[224.93,162.17],[224.94,247.82],[224.95,485.4]]]
["binance-futures","SOLUSDT",1759846534437,[[225.01,593.73],[225.0,747.16],[224.99,270.06],[224.98,347.92],[224.97,194.0]],[[225.02,264.28],[225.03,277.78],[225.04,269.56],[225.05,356.55],[225.06,325.16]]]
["binance-futures","SOLUSDT",1759846566964,[[225.34,157.15],[225.33,116.55],[225.32,62.78],[225.31,67.14],[225.3,392.99]],[[225.35,1190.16],[225.36,719.71],[225.37,568.36],[225.38,427.1],[225.39,568.04]]]
["binance-futures","SOLUSDT",1759846615216,[[225.51,418.18],[225.5,131.28],[225.49,193.14],[225.48,156.95],[225.47,265.29]],[[225.52,386.64],[225.53,161.72],[225.54,462.19],[225.55,314.02],[225.56,482.01]]]
["binance-futures","SOLUSDT",1759846647899,[[225.45,2156.32],[225.44,495.86],[225.43,319.98],[225.42,399.54],[225.41,400.68]],[[225.46,211.08],[225.47,198.68],[225.48,172.14],[225.49,297.73],[225.5,816.99]]]
["binance-futures","SOLUSDT",1759846656401,[[225.41,228.47],[225.4,112.16],[225.39,261.33],[225.38,288.13],[225.37,191.22]],[[225.42,618.47],[225.43,152.7],[225.44,133.37],[225.45,555.66],[225.46,682.32]]]
["binance-futures","SOLUSDT",1759846715898,[[225.29,498.29],[225.28,226.31],[225.27,627.91],[225.26,437.86],[225.25,166.29]],[[225.3,171.25],[225.31,332.1],[225.32,425.82],[225.33,429.81],[225.34,658.77]]]
["binance-futures","SOLUSDT",1759846737407,[[225.37,278.54],[225.36,294.55],[225.35,900.18],[225.34,442.48],[225.33,240.94]],[[225.38,872.4],[225.39,371.46],[225.4,504.81],[225.41,245.81],[225.42,297.82]]]
["binance-futures","SOLUSDT",1759846786223,[[225.35,1052.72],[225.34,390.84],[225.33,411.8],[225.32,238.25],[225.31,330.86]],[[225.36,65.31],[225.37,188.58],[225.38,455.35],[225.39,687.49],[225.4,1794.9]]]
["binance-futures","SOLUSDT",1759846834955,[[225.79,62.48],[225.78,109.6],[225.77,217.35],[225.76,200.97],[225.75,91.13]],[[225.8,626.45],[225.81,538.26],[225.82,542.94],[225.83,700.89],[225.84,580.3]]]
["binance-futures","SOLUSDT",1759846867770,[[225.89,1129.18],[225.88,343.95],[225.87,321.06],[225.86,412.63],[225.85,428.2]],[[225.9,848.76],[225.91,219.15],[225.92,116.53],[225.93,337.89],[225.94,428.52]]]
["binance-futures","SOLUSDT",1759846916153,[[225.93,289.64],[225.92,164.47],[225.91,408.86],[225.9,512.44],[225.88,385.6]],[[225.94,376.44],[225.95,145.68],[225.96,180.5],[225.97,260.74],[225.98,266.85]]]
["binance-futures","SOLUSDT",1759846948476,[[226.44,988.51],[226.43,507.37],[226.42,1091.83],[226.41,1024.38],[226.4,2862.24]],[[226.45,39.37],[226.46,12.56],[226.47,380.85],[226.48,661.91],[226.49,890.95]]]
["binance-futures","SOLUSDT",1759847006214,[[226.04,715.4],[226.03,118.09],[226.02,410.46],[226.01,366.06],[226.0,674.5]],[[226.05,147.82],[226.06,91.92],[226.07,342.31],[226.08,365.94],[226.09,470.93]]]
["binance-futures","SOLUSDT",1759847048305,[[226.04,1358.15],[226.03,577.35],[226.02,340.01],[226.01,465.76],[226.0,822.43]],[[226.05,8.75],[226.06,0.37],[226.07,87.5],[226.08,182.54],[226.09,207.76]]]
["binance-futures","SOLUSDT",1759847081006,[[226.07,2001.56],[226.06,663.46],[226.05,316.45],[226.04,534.38],[226.03,639.09]],[[226.08,28.83],[226.09,0.48],[226.1,58.27],[226.11,99.66],[226.12,529.74]]]
["binance-futures","SOLUSDT",1759847130025,[[225.88,963.68],[225.87,379.45],[225.86,370.66],[225.85,563.13],[225.84,278.0]],[[225.89,1142.12],[225.9,30.49],[225.91,124.6],[225.92,423.5],[225.93,481.63]]]
["binance-futures","SOLUSDT",1759847179894,[[225.83,1275.51],[225.82,551.1],[225.81,936.84],[225.8,1098.43],[225.79,807.08]],[[225.84,368.03],[225.85,117.5],[225.86,222.84],[225.87,184.31],[225.88,63.68]]]
["binance-futures","SOLUSDT",1759847212827,[[225.67,178.09],[225.66,342.96],[225.65,694.98],[225.64,418.35],[225.63,499.63]],[[225.68,554.36],[225.69,147.36],[225.7,167.72],[225.71,183.05],[225.72,419.21]]]
["binance-futures","SOLUSDT",1759847221411,[[225.72,237.25],[225.71,522.05],[225.7,832.89],[225.69,711.99],[225.68,784.63]],[[225.73,579.61],[225.74,169.53],[225.75,260.09],[225.76,303.74],[225.77,146.72]]]
["binance-futures","SOLUSDT",1759847297151,[[225.62,961.52],[225.61,158.48],[225.6,544.85],[225.59,301.48],[225.58,272.87]],[[225.63,144.09],[225.64,294.75],[225.65,430.43],[225.66,370.14],[225.67,640.58]]]
["binance-futures","SOLUSDT",1759847302343,[[225.62,373.36],[225.61,118.02],[225.6,362.97],[225.59,253.22],[225.58,220.54]],[[225.63,498.05],[225.64,647.08],[225.65,156.23],[225.66,709.54],[225.67,903.44]]]
["binance-futures","SOLUSDT",1759847351201,[[225.49,140.0],[225.48,306.23],[225.47,466.22],[225.46,427.8],[225.45,261.33]],[[225.5,587.41],[225.51,253.41],[225.52,162.15],[225.53,548.47],[225.54,544.85]]]
["binance-futures","SOLUSDT",1759847384276,[[225.23,66.63],[225.22,23.31],[225.21,306.69],[225.2,1149.48],[225.19,57.24]],[[225.24,1330.97],[225.25,595.83],[225.26,572.31],[225.27,959.2],[225.28,330.56]]]
["binance-futures","SOLUSDT",1759847432855,[[224.97,157.37],[224.96,111.35],[224.95,98.02],[224.94,177.99],[224.93,264.03]],[[224.98,1059.16],[224.99,2214.2],[225.0,175.28],[225.01,189.81],[225.02,389.1]]]
["binance-futures","SOLUSDT",1759847465225,[[225.09,955.88],[225.08,673.33],[225.07,589.21],[225.06,317.83],[225.05,479.35]],[[225.1,437.81],[225.11,58.41],[225.12,179.66],[225.13,183.94],[225.14,331.84]]]
["binance-futures","SOLUSDT",1759847513404,[[225.22,112.01],[225.21,63.58],[225.2,104.0],[225.19,84.85],[225.18,40.46]],[[225.23,826.15],[225.24,333.72],[225.25,489.51],[225.26,545.8],[225.27,357.97]]]
["binance-futures","SOLUSDT",1759847561891,[[225.58,1518.02],[225.57,95.88],[225.56,74.31],[225.55,34.81],[225.54,203.34]],[[225.59,41.52],[225.6,188.63],[225.61,97.53],[225.62,385.51],[225.63,300.25]]]
["binance-futures","SOLUSDT",1759847582463,[[225.45,14.53],[225.44,0.35],[225.43,60.13],[225.42,38.54],[225.41,291.61]],[[225.46,1600.99],[225.47,142.13],[225.48,201.66],[225.49,444.99],[225.5,498.85]]]
["binance-futures","SOLUSDT",1759847643365,[[225.59,861.11],[225.58,229.45],[225.57,175.9],[225.56,368.82],[225.55,193.71]],[[225.6,2140.2],[225.61,8.93],[225.62,96.09],[225.63,469.77],[225.64,211.81]]]
["binance-futures","SOLUSDT",1759847692611,[[225.79,695.8],[225.78,304.86],[225.77,734.78],[225.76,615.56],[225.75,468.54]],[[225.8,620.03],[225.81,236.0],[225.82,120.63],[225.83,87.23],[225.84,438.46]]]
["binance-futures","SOLUSDT",1759847725999,[[225.87,591.61],[225.86,514.33],[225.85,658.38],[225.84,601.98],[225.83,449.09]],[[225.88,312.66],[225.89,100.69],[225.9,211.81],[225.91,583.32],[225.92,248.77]]]
["binance-futures","SOLUSDT",1759847774914,[[225.57,811.13],[225.56,58.32],[225.55,211.83]],[[225.58,166.89],[225.59,174.22],[225.6,433.22],[225.61,219.8],[225.62,636.57]]]
["binance-futures","SOLUSDT",1759847807955,[[225.56,294.91],[225.55,138.95],[225.54,337.47],[225.53,233.14],[225.52,500.28]],[[225.57,438.51],[225.58,224.9],[225.59,419.26],[225.6,310.32],[225.61,103.33]]]
["binance-futures","SOLUSDT",1759847856944,[[225.3,152.2],[225.29,2.02],[225.28,62.57],[225.27,111.71],[225.26,35.17]],[[225.31,1280.28],[225.32,637.71],[225.33,250.45],[225.34,266.84],[225.35,341.8]]]
["binance-futures","SOLUSDT",1759847876686,[[225.54,1230.03],[225.53,178.11],[225.52,187.91],[225.51,137.7],[225.5,82.46]],[[225.55,3.27],[225.56,580.51],[225.57,291.55],[225.58,688.92],[225.59,1021.44]]]
["binance-futures","SOLUSDT",1759847938519,[[225.59,116.72],[225.58,3.42],[225.57,153.81],[225.56,378.96],[225.55,451.07]],[[225.6,494.61],[225.61,86.65],[225.62,99.13],[225.63,78.72],[225.64,134.14]]]
["binance-futures","SOLUSDT",1759847946976,[[225.41,1008.69],[225.4,5.69],[225.39,131.02],[225.38,385.27],[225.37,361.41]],[[225.42,512.3],[225.43,14.65],[225.44,245.64],[225.45,135.01],[225.46,368.84]]]
["binance-futures","SOLUSDT",1759847995867,[[225.7,290.69],[225.69,91.4],[225.68,168.52],[225.67,287.16],[225.66,271.17]],[[225.71,314.68],[225.72,302.07],[225.73,256.28],[225.74,401.22],[225.75,458.09]]]
["binance-futures","SOLUSDT",1759848028488,[[225.23,54.61],[225.22,2.52],[225.21,24.94],[225.2,48.83],[225.19,212.09]],[[225.24,1182.24],[225.25,853.15],[225.26,398.04],[225.27,384.77],[225.28,590.98]]]
["binance-futures","SOLUSDT",1759848077004,[[225.59,61.02],[225.58,121.87],[225.57,80.83],[225.56,5.16],[225.55,335.35]],[[225.6,1056.47],[225.61,480.97],[225.62,423.98],[225.63,784.22],[225.64,903.97]]]
["binance-futures","SOLUSDT",1759848109954,[[225.44,481.79],[225.43,190.08],[225.42,313.25],[225.41,330.09],[225.4,478.84]],[[225.45,454.88],[225.46,246.08],[225.47,528.78],[225.48,289.07],[225.49,409.94]]]
["binance-futures","SOLUSDT",1759848158371,[[225.96,756.04],[225.95,959.27],[225.94,396.09],[225.93,709.28],[225.92,654.08]],[[225.97,59.64],[225.98,289.25],[225.99,120.55],[226.0,2310.38],[226.02,646.12]]]
["binance-futures","SOLUSDT",1759848202654,[[225.99,228.22],[225.98,26.52],[225.97,137.75],[225.96,343.01],[225.95,722.22]],[[226.0,855.18],[226.01,59.43],[226.02,109.64],[226.03,181.2],[226.04,379.09]]]
["binance-futures","SOLUSDT",1759848240061,[[226.15,1986.0],[226.14,1123.15],[226.13,755.83],[226.12,474.8],[226.11,473.15]],[[226.16,130.91],[226.17,119.08],[226.18,287.04],[226.19,69.43],[226.2,751.5]]]
["binance-futures","SOLUSDT",1759848289618,[[226.2,191.14],[226.19,242.25],[226.18,226.81],[226.17,445.47],[226.16,748.98]],[[226.21,1149.09],[226.22,46.02],[226.23,274.48],[226.24,463.03],[226.25,2523.41]]]
["binance-futures","SOLUSDT",1759848322602,[[226.21,650.39],[226.2,592.16],[226.19,341.72],[226.18,122.13],[226.17,255.35]],[[226.22,256.67],[226.23,61.82],[226.24,422.22],[226.25,470.0],[226.26,718.11]]]
["binance-futures","SOLUSDT",1759848371536,[[226.24,45.16],[226.23,136.09],[226.22,484.24],[226.21,112.59],[226.2,490.88]],[[226.25,1454.29],[226.26,706.47],[226.27,143.63],[226.28,198.8],[226.29,443.12]]]
["binance-futures","SOLUSDT",1759848420691,[[226.3,17.39],[226.29,7.88],[226.28,153.51],[226.27,508.67],[226.26,415.26]],[[226.31,1418.03],[226.32,227.17],[226.33,91.04],[226.34,177.9],[226.35,646.14]]]
["binance-futures","SOLUSDT",1759848453792,[[226.32,300.41],[226.31,214.07],[226.3,173.4],[226.29,363.18],[226.28,646.24]],[[226.33,388.72],[226.34,351.92],[226.35,476.36],[226.36,855.5],[226.37,324.45]]]
["binance-futures","SOLUSDT",1759848494640,[[226.45,954.59],[226.44,1248.91],[226.43,192.01],[226.42,421.62],[226.41,391.58]],[[226.46,183.45],[226.47,79.74],[226.48,294.33],[226.49,355.6],[226.5,1081.26]]]
["binance-futures","SOLUSDT",1759848511918,[[226.52,537.99],[226.51,259.78],[226.5,455.97],[226.49,469.97],[226.48,260.82]],[[226.53,332.27],[226.54,61.06],[226.55,210.44],[226.56,115.4],[226.57,177.57]]]
["binance-futures","SOLUSDT",1759848586206,[[226.24,151.87],[226.23,86.13],[226.22,276.55],[226.21,473.17],[226.2,337.84]],[[226.25,595.58],[226.26,99.7],[226.27,132.78],[226.28,297.86],[226.29,638.49]]]
["binance-futures","SOLUSDT",1759848594919,[[226.19,778.77],[226.18,227.15],[226.17,466.31],[226.16,373.43],[226.15,263.4]],[[226.2,67.82],[226.21,61.57],[226.22,189.76],[226.23,392.53],[226.24,807.7]]]
["binance-futures","SOLUSDT",1759848668164,[[225.86,119.2],[225.85,10.83],[225.84,347.24],[225.83,902.12],[225.82,783.9]],[[225.87,702.94],[225.88,141.59],[225.89,388.77],[225.9,722.52],[225.91,610.57]]]
["binance-futures","SOLUSDT",1759848676621,[[225.86,64.69],[225.85,279.56],[225.84,920.84],[225.83,1362.16],[225.82,262.26]],[[225.87,1067.1],[225.88,269.58],[225.89,541.88],[225.9,322.82],[225.91,438.09]]]
["binance-futures","SOLUSDT",1759848724862,[[225.77,138.28],[225.76,103.99],[225.75,341.77],[225.74,255.55],[225.73,36.75]],[[225.78,1064.15],[225.79,326.59],[225.8,212.92],[225.81,518.71],[225.82,707.83]]]
["binance-futures","SOLUSDT",1759848786395,[[225.78,1546.87],[225.77,1089.54],[225.76,861.51],[225.75,1506.45],[225.74,1520.27]],[[225.79,8318.11],[225.8,17.79],[225.81,8.76],[225.82,9.51],[225.83,280.56]]]
["binance-futures","SOLUSDT",1759848807303,[[225.77,262.57],[225.76,200.26],[225.75,182.16],[225.74,674.28],[225.73,840.65]],[[225.78,647.08],[225.79,155.14],[225.8,511.38],[225.81,157.26],[225.82,428.13]]]
["binance-futures","SOLUSDT",1759848840743,[[225.91,476.06],[225.9,140.85],[225.89,250.8],[225.88,277.99],[225.87,107.15]],[[225.92,124.84],[225.93,173.55],[225.94,336.89],[225.95,352.07],[225.96,1078.02]]]
["binance-futures","SOLUSDT",1759848890871,[[226.1,1435.86],[226.09,409.27],[226.08,450.06],[226.07,303.99],[226.06,384.81]],[[226.11,328.59],[226.12,214.26],[226.13,301.4],[226.14,793.87],[226.15,448.53]]]
["binance-futures","SOLUSDT",1759848940235,[[225.83,484.03],[225.82,315.2],[225.81,370.58],[225.8,579.39],[225.79,452.12]],[[225.84,293.32],[225.85,161.68],[225.86,347.31],[225.87,541.49],[225.88,214.87]]]
["binance-futures","SOLUSDT",1759848973909,[[225.83,387.2],[225.82,89.32],[225.81,179.98],[225.8,330.79],[225.79,183.57]],[[225.84,526.03],[225.85,484.73],[225.86,327.94],[225.87,238.42],[225.88,905.41]]]
["binance-futures","SOLUSDT",1759849022466,[[225.46,174.28],[225.45,193.8],[225.44,222.99],[225.43,474.87],[225.42,272.86]],[[225.47,657.24],[225.48,164.93],[225.49,433.95],[225.5,612.73],[225.51,484.49]]]
["binance-futures","SOLUSDT",1759849071699,[[225.55,350.15],[225.54,78.95],[225.53,308.17],[225.52,203.53],[225.51,178.8]],[[225.56,424.06],[225.57,436.75],[225.58,452.76],[225.59,671.52],[225.6,1094.21]]]
["binance-futures","SOLUSDT",1759849117440,[[225.37,1024.16],[225.36,193.46],[225.35,254.57],[225.34,640.56],[225.33,916.32]],[[225.38,859.75],[225.39,94.43],[225.4,296.8],[225.41,386.12],[225.42,671.31]]]
["binance-futures","SOLUSDT",1759849154457,[[225.21,138.94],[225.2,357.93],[225.19,256.45],[225.18,210.86],[225.17,246.28]],[[225.22,659.07],[225.23,377.66],[225.24,722.02],[225.25,1135.81],[225.26,1084.92]]]
["binance-futures","SOLUSDT",1759849187806,[[225.19,492.45],[225.18,236.08],[225.17,198.06],[225.16,197.3],[225.15,648.48]],[[225.2,333.88],[225.21,15.17],[225.22,562.36],[225.23,257.38],[225.24,317.71]]]
["binance-futures","SOLUSDT",1759849236401,[[225.5,832.71],[225.49,256.66],[225.48,107.16],[225.47,135.55],[225.46,360.12]],[[225.51,65.55],[225.52,73.92],[225.53,350.73],[225.54,640.93],[225.55,481.45]]]
["binance-futures","SOLUSDT",1759849245033,[[225.64,336.41],[225.63,161.72],[225.62,175.1],[225.61,391.5],[225.6,388.72]],[[225.65,683.55],[225.66,198.1],[225.67,451.12],[225.68,271.94],[225.69,242.59]]]
["binance-futures","SOLUSDT",1759849318062,[[225.62,1135.98],[225.61,536.0],[225.6,399.07],[225.59,457.19],[225.58,688.19]],[[225.63,84.91],[225.64,33.59],[225.65,123.25],[225.66,324.41],[225.67,365.93]]]
["binance-futures","SOLUSDT",1759849326465,[[225.63,23.61],[225.62,61.71],[225.61,287.08],[225.6,348.14],[225.59,225.42]],[[225.64,820.93],[225.65,429.76],[225.66,693.79],[225.67,1464.5],[225.68,583.22]]]
["binance-futures","SOLUSDT",1759849370990,[[225.57,156.94],[225.56,59.73],[225.55,287.52],[225.54,322.36],[225.53,271.92]],[[225.58,549.81],[225.59,650.94],[225.6,1216.59],[225.61,855.6],[225.62,1210.46]]]
["binance-futures","SOLUSDT",1759849408694,[[225.19,1024.71],[225.18,424.21],[225.17,242.46],[225.16,171.04],[225.15,387.28]],[[225.2,207.13],[225.21,59.98],[225.22,420.12],[225.23,374.55],[225.24,327.82]]]
["binance-futures","SOLUSDT",1759849457316,[[225.04,164.36],[225.03,197.0],[225.02,425.67],[225.01,393.28],[225.0,429.12]],[[225.05,831.82],[225.06,168.4],[225.07,469.87],[225.08,869.18],[225.09,784.35]]]
["binance-futures","SOLUSDT",1759849489811,[[224.87,123.57],[224.86,314.72],[224.85,157.42],[224.84,326.63],[224.83,195.48]],[[224.88,487.18],[224.89,98.75],[224.9,221.18],[224.91,498.68],[224.92,500.7]]]
["binance-futures","SOLUSDT",1759849538309,[[224.8,188.54],[224.79,400.24],[224.78,380.02],[224.77,128.73],[224.76,98.39]],[[224.81,2273.07],[224.82,105.26],[224.83,142.65],[224.84,184.46],[224.85,422.78]]]
["binance-futures","SOLUSDT",1759849586340,[[224.43,1097.91],[224.42,744.5],[224.41,508.55],[224.4,183.65],[224.39,180.44]],[[224.44,187.1],[224.45,196.31],[224.46,241.98],[224.47,709.8],[224.48,530.37]]]
["binance-futures","SOLUSDT",1759849618754,[[222.32,0.18],[222.27,144.84],[222.26,7.1],[222.25,434.38],[222.24,899.78]],[[222.43,581.36],[222.46,319.32],[222.47,524.14],[222.49,389.9],[222.51,126.69]]]
["binance-futures","SOLUSDT",1759849658178,[[221.96,733.16],[221.95,549.46],[221.94,82.87],[221.93,329.47],[221.92,158.69]],[[221.97,127.12],[221.98,126.12],[221.99,61.85],[222.0,123.09],[222.01,502.16]]]
["binance-futures","SOLUSDT",1759849698303,[[222.98,273.62],[222.97,18.56],[222.96,249.68],[222.95,17.13],[222.94,99.76]],[[222.99,268.64],[223.0,166.01],[223.01,43.06],[223.02,58.2],[223.03,144.86]]]
["binance-futures","SOLUSDT",1759849746008,[[223.21,619.76],[223.2,906.93],[223.19,273.82],[223.18,233.73],[223.17,296.27]],[[223.22,19.57],[223.23,295.59],[223.24,596.5],[223.25,2367.47],[223.26,164.13]]]
["binance-futures","SOLUSDT",1759849793679,[[222.15,111.69],[222.14,70.26],[222.13,112.4],[222.12,47.41],[222.11,264.04]],[[222.16,818.03],[222.17,175.41],[222.18,428.82],[222.19,146.43],[222.2,109.75]]]
["binance-futures","SOLUSDT",1759849825775,[[222.69,359.58],[222.68,95.39],[222.67,986.38],[222.66,193.06],[222.65,429.75]],[[222.7,240.57],[222.71,83.36],[222.72,212.65],[222.73,127.51],[222.74,245.61]]]
["binance-futures","SOLUSDT",1759849873540,[[223.33,138.37],[223.32,132.54],[223.31,335.66]],[[223.34,193.17],[223.35,640.02],[223.36,710.06],[223.37,351.07],[223.38,97.54]]]
["binance-futures","SOLUSDT",1759849881920,[[223.54,282.28],[223.53,69.45],[223.52,158.03],[223.51,77.21],[223.5,393.81]],[[223.55,489.61],[223.56,179.25],[223.57,379.37],[223.58,731.8],[223.59,268.02]]]
["binance-futures","SOLUSDT",1759849953799,[[223.26,1127.03],[223.25,815.8],[223.24,340.24],[223.23,134.33],[223.22,169.41]],[[223.27,107.96],[223.28,173.91],[223.29,245.46],[223.3,390.53],[223.31,333.43]]]
["binance-futures","SOLUSDT",1759849978199,[[223.49,527.19],[223.48,242.83],[223.47,631.62],[223.46,408.03],[223.45,419.96]],[[223.5,174.73],[223.51,195.12],[223.52,292.64],[223.53,143.9],[223.54,382.26]]]
["binance-futures","SOLUSDT",1759850034213,[[223.42,390.23],[223.41,742.06],[223.4,741.29],[223.39,640.0],[223.38,528.57]],[[223.43,269.05],[223.44,90.33],[223.45,165.92],[223.46,122.75],[223.47,57.99]]]
["binance-futures","SOLUSDT",1759850042645,[[223.32,12.24],[223.31,0.45],[223.3,307.24],[223.29,373.17],[223.28,691.24]],[[223.33,1125.05],[223.34,191.51],[223.35,722.3],[223.36,321.32],[223.37,730.42]]]
["binance-futures","SOLUSDT",1759850090864,[[223.27,509.77],[223.26,299.63],[223.25,171.5],[223.24,245.15],[223.23,271.65]],[[223.28,2.91],[223.29,30.38],[223.3,83.76],[223.31,70.42],[223.32,265.52]]]
["binance-futures","SOLUSDT",1759850123535,[[223.15,234.35],[223.14,80.97],[223.13,358.17],[223.12,249.69],[223.11,269.98]],[[223.16,783.89],[223.17,405.46],[223.18,143.58],[223.19,129.76],[223.2,273.06]]]
["binance-futures","SOLUSDT",1759850171639,[[223.75,53.04],[223.74,135.57],[223.73,543.23],[223.72,682.04],[223.71,390.41]],[[223.76,493.13],[223.77,413.31],[223.78,430.89],[223.79,127.76],[223.8,716.79]]]
["binance-futures","SOLUSDT",1759850204083,[[224.14,36.14],[224.13,252.46],[224.12,511.0],[224.11,235.76],[224.1,394.14]],[[224.15,1490.59],[224.16,500.96],[224.17,245.38],[224.18,587.93],[224.19,757.96]]]
["binance-futures","SOLUSDT",1759850264397,[[224.27,225.62],[224.26,169.43],[224.25,169.45],[224.24,338.09],[224.23,516.65]],[[224.28,624.84],[224.29,229.15],[224.3,348.0],[224.31,444.48],[224.32,286.39]]]
["binance-futures","SOLUSDT",1759850300439,[[224.06,276.46],[224.05,198.93],[224.04,379.21],[224.03,140.48],[224.02,500.89]],[[224.07,783.55],[224.08,119.69],[224.09,209.93],[224.1,235.56],[224.11,212.12]]]
["binance-futures","SOLUSDT",1759850332998,[[224.22,1044.4],[224.21,189.04],[224.2,385.85],[224.19,353.59],[224.18,629.77]],[[224.23,49.81],[224.24,261.61],[224.25,276.99],[224.26,494.17],[224.27,399.97]]]
["binance-futures","SOLUSDT",1759850381448,[[224.19,18.2],[224.18,70.81],[224.17,325.33],[224.16,344.79],[224.15,389.44]],[[224.2,951.73],[224.21,167.39],[224.22,277.22],[224.23,443.73],[224.24,586.88]]]
["binance-futures","SOLUSDT",1759850430718,[[224.25,625.29],[224.24,234.78],[224.23,414.96],[224.22,370.27],[224.21,550.78]],[[224.26,59.3],[224.27,139.72],[224.28,315.29],[224.29,272.86],[224.3,291.01]]]
["binance-futures","SOLUSDT",1759850463292,[[224.44,315.39],[224.43,101.85],[224.42,152.65],[224.41,258.07],[224.4,416.21]],[[224.45,561.06],[224.46,72.81],[224.47,257.76],[224.48,149.12],[224.49,247.77]]]
["binance-futures","SOLUSDT",1759850512117,[[224.43,445.96],[224.42,267.65],[224.41,437.14],[224.4,885.03],[224.39,870.8]],[[224.44,1100.16],[224.45,114.73],[224.46,776.81],[224.47,395.14],[224.48,338.15]]]
["binance-futures","SOLUSDT",1759850544867,[[224.26,451.22],[224.25,163.3],[224.24,240.25],[224.23,271.53],[224.22,273.26]],[[224.27,812.07],[224.28,185.73],[224.29,236.68],[224.3,439.14],[224.31,449.82]]]
["binance-futures","SOLUSDT",1759850590250,[[224.01,1153.69],[224.0,19597.45],[223.99,209.88],[223.98,593.08],[223.97,221.19]],[[224.02,281.3],[224.03,72.22],[224.04,528.21],[224.05,287.64],[224.06,132.37]]]
["binance-futures","SOLUSDT",1759850602402,[[224.01,566.2],[224.0,19446.32],[223.99,111.09],[223.98,283.82],[223.97,528.54]],[[224.02,26.48],[224.03,103.2],[224.04,139.54],[224.05,685.13],[224.06,1057.79]]]
["binance-futures","SOLUSDT",1759850636024,[[224.18,693.79],[224.17,178.98],[224.16,869.75],[224.15,695.81],[224.14,613.78]],[[224.19,303.02],[224.2,637.43],[224.21,140.57],[224.22,183.1],[224.23,131.0]]]
["binance-futures","SOLUSDT",1759850685250,[[224.0,1126.73],[223.99,345.73],[223.98,250.34],[223.97,222.75],[223.96,606.6]],[[224.01,10.5],[224.02,87.99],[224.03,109.52],[224.04,407.94],[224.05,711.6]]]
["binance-futures","SOLUSDT",1759850734315,[[224.13,144.1],[224.12,99.2],[224.11,316.86],[224.1,668.68],[224.09,576.24]],[[224.14,632.95],[224.15,165.42],[224.16,313.91],[224.17,191.82],[224.18,334.59]]]
["binance-futures","SOLUSDT",1759850767849,[[223.96,379.16],[223.95,80.23],[223.94,453.54],[223.93,503.16],[223.92,418.83]],[[223.97,622.23],[223.98,223.8],[223.99,218.06],[224.0,299.22],[224.01,247.92]]]
["binance-futures","SOLUSDT",1759850816856,[[223.95,1155.39],[223.94,623.3],[223.93,663.9],[223.92,541.31],[223.91,473.46]],[[223.96,422.75],[223.97,328.3],[223.98,295.72],[223.99,408.51],[224.0,597.37]]]
["binance-futures","SOLUSDT",1759850841898,[[223.96,447.67],[223.95,142.66],[223.94,188.65],[223.93,274.84],[223.92,291.12]],[[223.97,268.85],[223.98,411.26],[223.99,437.46],[224.0,441.17],[224.01,468.13]]]
["binance-futures","SOLUSDT",1759850898815,[[223.72,426.69],[223.71,235.18],[223.7,449.39],[223.69,479.66],[223.68,537.78]],[[223.73,465.46],[223.74,144.04],[223.75,190.12],[223.76,283.52],[223.77,425.29]]]
["binance-futures","SOLUSDT",1759850948060,[[223.63,284.61],[223.62,126.84],[223.61,350.41],[223.6,244.75],[223.59,169.77]],[[223.64,138.87],[223.65,198.73],[223.66,325.68],[223.67,490.46],[223.68,678.42]]]
["binance-futures","SOLUSDT",1759850981450,[[223.47,337.8],[223.46,209.42],[223.45,406.1],[223.44,538.49],[223.43,478.31]],[[223.48,729.17],[223.49,310.91],[223.5,490.99],[223.51,837.91],[223.52,1067.07]]]
["binance-futures","SOLUSDT",1759851030469,[[223.3,321.22],[223.29,115.31],[223.28,280.89],[223.27,746.64],[223.26,414.44]],[[223.31,994.27],[223.32,411.51],[223.33,467.55],[223.34,399.51],[223.35,424.35]]]
["binance-futures","SOLUSDT",1759851063358,[[223.45,0.9],[223.44,612.71],[223.43,1684.15],[223.42,545.05],[223.41,719.73]],[[223.46,6.11],[223.47,24.42],[223.48,291.27],[223.49,101.3],[223.5,173.48]]]
["binance-futures","SOLUSDT",1759851112202,[[223.3,585.24],[223.29,144.06],[223.28,692.56],[223.27,202.31],[223.26,165.42]],[[223.31,377.87],[223.32,641.27],[223.33,370.81],[223.34,277.47],[223.35,238.32]]]
["binance-futures","SOLUSDT",1759851136836,[[223.2,356.87],[223.19,161.58],[223.18,807.17],[223.17,196.02],[223.16,245.05]],[[223.21,1053.3],[223.22,277.33],[223.23,346.79],[223.24,303.76],[223.25,492.1]]]
["binance-futures","SOLUSDT",1759851194116,[[223.26,521.11],[223.25,80.34],[223.24,367.84],[223.23,227.87],[223.22,540.36]],[[223.27,145.53],[223.28,132.4],[223.29,386.88],[223.3,336.48],[223.31,588.45]]]
["binance-futures","SOLUSDT",1759851202685,[[223.3,759.53],[223.29,88.3],[223.28,602.0],[223.27,96.86],[223.26,496.72]],[[223.31,119.17],[223.32,84.89],[223.33,179.36],[223.34,437.83],[223.35,586.15]]]
["binance-futures","SOLUSDT",1759851251501,[[223.25,247.06],[223.24,78.26],[223.23,87.14],[223.22,48.77],[223.21,43.37]],[[223.26,1058.52],[223.27,486.02],[223.28,283.77],[223.29,367.67],[223.3,1043.53]]]
["binance-futures","SOLUSDT",1759851284672,[[223.21,1227.6],[223.2,189.16],[223.19,403.33],[223.18,931.26],[223.17,597.44]],[[223.22,156.66],[223.23,194.46],[223.24,204.23],[223.25,406.21],[223.26,716.1]]]
["binance-futures","SOLUSDT",1759851333323,[[223.48,201.99],[223.47,2.79],[223.46,102.0],[223.45,141.16],[223.44,116.67]],[[223.49,1338.73],[223.5,1283.03],[223.51,595.2],[223.52,223.45],[223.53,379.37]]]
["binance-futures","SOLUSDT",1759851366956,[[223.26,153.52],[223.25,176.15],[223.24,168.94],[223.23,40.77],[223.22,21.16]],[[223.27,722.74],[223.28,329.66],[223.29,533.83],[223.3,759.99],[223.31,968.14]]]
["binance-futures","SOLUSDT",1759851416083,[[223.1,567.99],[223.09,306.82],[223.08,100.27],[223.07,60.44],[223.06,387.77]],[[223.11,341.94],[223.12,144.79],[223.13,393.18],[223.14,450.37],[223.15,415.35]]]
["binance-futures","SOLUSDT",1759851465285,[[222.92,167.64],[222.91,106.33],[222.9,333.31],[222.89,378.55],[222.88,294.39]],[[222.93,615.7],[222.94,201.08],[222.95,589.01],[222.96,837.38],[222.97,844.39]]]
["binance-futures","SOLUSDT",1759851497303,[[222.68,607.29],[222.67,143.64],[222.66,151.67],[222.65,183.13],[222.64,685.48]],[[222.69,535.87],[222.7,390.98],[222.71,307.92],[222.72,273.99],[222.73,702.61]]]
["binance-futures","SOLUSDT",1759851545604,[[222.6,1174.42],[222.59,843.86],[222.58,93.86],[222.57,227.19],[222.56,19.94]],[[222.61,11.63],[222.62,82.85],[222.63,127.71],[222.64,169.68],[222.65,476.8]]]
["binance-futures","SOLUSDT",1759851593657,[[221.94,236.4],[221.93,355.66],[221.92,129.93],[221.91,444.74],[221.9,556.55]],[[221.95,118.62],[221.96,114.72],[221.97,243.78],[221.98,659.87],[221.99,395.07]]]
["binance-futures","SOLUSDT",1759851625812,[[221.87,1091.47],[221.86,126.07],[221.85,365.74],[221.84,193.43],[221.83,274.01]],[[221.88,277.91],[221.89,9.48],[221.9,86.06],[221.91,235.13],[221.92,514.52]]]
["binance-futures","SOLUSDT",1759851673575,[[222.64,150.5],[222.63,105.76],[222.62,238.45],[222.61,237.66],[222.6,478.25]],[[222.65,334.62],[222.66,434.38],[222.67,261.77],[222.68,509.87],[222.69,132.12]]]
["binance-futures","SOLUSDT",1759851705930,[[222.84,102.49],[222.83,96.67],[222.82,129.95],[222.81,27.72],[222.8,709.72]],[[222.85,966.51],[222.86,827.49],[222.87,1196.03],[222.88,364.81],[222.89,354.48]]]
["binance-futures","SOLUSDT",1759851750476,[[222.7,1090.17],[222.69,651.61],[222.68,670.53],[222.67,592.09],[222.66,410.97]],[[222.71,45.31],[222.72,15.01],[222.73,62.94],[222.74,235.07],[222.75,97.08]]]
["binance-futures","SOLUSDT",1759851762223,[[223.02,128.15],[223.01,321.43],[223.0,11550.55],[222.99,33.65],[222.98,204.12]],[[223.03,698.71],[223.04,380.34],[223.05,829.15],[223.06,220.44],[223.07,199.53]]]
["binance-futures","SOLUSDT",1759851834658,[[222.6,859.71],[222.59,642.98],[222.58,824.76],[222.57,297.15],[222.56,335.95]],[[222.61,254.79],[222.62,277.83],[222.63,220.72],[222.64,224.36],[222.65,288.51]]]
["binance-futures","SOLUSDT",1759851843111,[[222.58,431.44],[222.57,303.82],[222.56,561.99],[222.55,769.04],[222.54,633.79]],[[222.59,388.77],[222.6,1402.01],[222.61,494.96],[222.62,226.02],[222.63,362.81]]]
["binance-futures","SOLUSDT",1759851915866,[[222.05,1554.81],[222.04,817.04],[222.03,487.64],[222.02,703.86],[222.01,451.45]],[[222.06,101.24],[222.07,154.93],[222.08,191.24],[222.09,95.32],[222.1,344.54]]]
["binance-futures","SOLUSDT",1759851924259,[[222.08,126.48],[222.07,277.93],[222.06,412.77],[222.05,970.52],[222.04,803.13]],[[222.09,818.32],[222.1,315.76],[222.11,567.64],[222.12,228.8],[222.13,523.44]]]
["binance-futures","SOLUSDT",1759851973159,[[222.37,522.33],[222.36,334.47],[222.35,724.49],[222.34,825.18],[222.33,1076.03]],[[222.38,203.9],[222.39,356.87],[222.4,386.89],[222.41,54.62],[222.42,206.63]]]
["binance-futures","SOLUSDT",1759852005682,[[222.45,802.5],[222.44,327.23],[222.43,181.04],[222.42,716.35],[222.41,904.74]],[[222.46,15.81],[222.47,91.51],[222.48,77.34],[222.49,65.88],[222.5,157.66]]]
["binance-futures","SOLUSDT",1759852075209,[[222.4,711.83],[222.39,351.86],[222.38,256.1],[222.37,409.07],[222.36,740.78]],[[222.41,111.71],[222.42,79.98],[222.43,194.6],[222.44,207.06],[222.45,460.43]]]
["binance-futures","SOLUSDT",1759852102524,[[222.03,21.21],[222.02,105.53],[222.01,686.77],[222.0,3854.71],[221.99,145374.86]],[[222.04,679.82],[222.05,237.41],[222.06,319.81],[222.07,414.66],[222.08,491.42]]]
["binance-futures","SOLUSDT",1759852134959,[[222.32,200.37],[222.31,1029.7],[222.3,936.44],[222.29,178.5],[222.28,643.04]],[[222.35,11.53],[222.36,343.9],[222.37,343.24],[222.38,248.0],[222.39,542.18]]]
["binance-futures","SOLUSDT",1759852183263,[[222.33,396.51],[222.32,201.49],[222.31,264.48],[222.3,141.31],[222.29,124.55]],[[222.34,571.91],[222.35,335.7],[222.36,668.04],[222.37,560.76],[222.38,92.64]]]
["binance-futures","SOLUSDT",1759852215952,[[222.45,361.45],[222.44,179.91],[222.43,117.55],[222.42,76.97],[222.41,105.81]],[[222.46,1450.94],[222.47,643.62],[222.48,511.29],[222.49,697.55],[222.5,683.36]]]
["binance-futures","SOLUSDT",1759852264640,[[222.37,227.33],[222.36,89.83],[222.35,194.35],[222.34,117.15],[222.33,962.8]],[[222.38,697.85],[222.39,103.57],[222.4,146.72],[222.41,84.95],[222.42,170.0]]]
["binance-futures","SOLUSDT",1759852313449,[[222.51,882.63],[222.5,523.71],[222.49,461.37],[222.48,335.24],[222.47,661.9]],[[222.52,267.45],[222.53,69.95],[222.54,419.03],[222.55,121.88],[222.56,149.29]]]
["binance-futures","SOLUSDT",1759852323134,[[222.52,245.94],[222.51,159.22],[222.5,535.83],[222.49,640.83],[222.48,206.44]],[[222.53,1250.33],[222.54,121.05],[222.55,291.32],[222.56,311.89],[222.57,431.47]]]
["binance-futures","SOLUSDT",1759852395248,[[222.5,251.99],[222.49,102.33],[222.48,179.78],[222.47,326.22],[222.46,708.25]],[[222.51,1082.5],[222.52,202.56],[222.53,233.36],[222.54,87.97],[222.55,436.23]]]
["binance-futures","SOLUSDT",1759852427929,[[222.87,23.19],[222.86,134.16],[222.85,112.69],[222.84,109.19],[222.83,151.07]],[[222.88,1044.87],[222.89,724.83],[222.9,253.84],[222.91,296.15],[222.92,507.84]]]
["binance-futures","SOLUSDT",1759852477043,[[222.5,265.64],[222.49,224.24],[222.48,206.85],[222.47,144.9],[222.46,150.02]],[[222.51,622.48],[222.52,118.77],[222.53,478.79],[222.54,939.42],[222.55,684.7]]]
["binance-futures","SOLUSDT",1759852486119,[[222.58,1105.2],[222.57,433.87],[222.56,204.59],[222.55,422.42],[222.54,600.17]],[[222.59,134.07],[222.6,106.83],[222.61,599.31],[222.62,140.8],[222.63,84.64]]]
["binance-futures","SOLUSDT",1759852560381,[[223.27,481.24],[223.26,1807.61],[223.25,963.29],[223.24,565.92],[223.23,392.76]],[[223.28,0.08],[223.29,50.08],[223.3,153.73],[223.31,244.02],[223.32,131.49]]]
["binance-futures","SOLUSDT",1759852568898,[[223.34,843.59],[223.33,448.88],[223.32,456.35],[223.31,520.82],[223.3,728.12]],[[223.35,448.46],[223.36,108.37],[223.37,127.47],[223.38,106.48],[223.39,262.62]]]
["binance-futures","SOLUSDT",1759852618244,[[223.3,361.68],[223.29,299.86],[223.28,520.07],[223.27,697.43],[223.26,550.28]],[[223.31,906.08],[223.32,147.59],[223.33,145.67],[223.34,230.52],[223.35,392.68]]]
["binance-futures","SOLUSDT",1759852650886,[[223.45,351.26],[223.44,347.1],[223.43,562.6],[223.42,451.31],[223.41,191.94]],[[223.46,389.38],[223.47,79.02],[223.48,481.42],[223.49,302.98],[223.5,390.66]]]
["binance-futures","SOLUSDT",1759852699744,[[223.43,811.88],[223.42,230.53],[223.41,380.9],[223.4,444.36],[223.39,448.71]],[[223.44,282.21],[223.45,95.51],[223.46,273.29],[223.47,179.35],[223.48,649.54]]]
["binance-futures","SOLUSDT",1759852732843,[[223.45,37.4],[223.44,96.3],[223.43,102.89],[223.42,158.53],[223.41,584.18]],[[223.46,630.31],[223.47,173.58],[223.48,356.7],[223.49,489.32],[223.5,1671.38]]]
["binance-futures","SOLUSDT",1759852782647,[[223.53,971.93],[223.52,764.18],[223.51,593.66],[223.5,453.91],[223.49,365.64]],[[223.54,37.02],[223.55,1.06],[223.56,456.59],[223.57,424.8],[223.58,865.54]]]
["binance-futures","SOLUSDT",1759852832482,[[223.33,479.1],[223.32,319.81],[223.31,515.53],[223.3,684.31],[223.29,517.2]],[[223.34,48.89],[223.35,105.26],[223.36,219.47],[223.37,392.22],[223.38,739.57]]]
["binance-futures","SOLUSDT",1759852865372,[[223.45,98.22],[223.44,45.5],[223.43,289.94],[223.42,245.84],[223.41,379.89]],[[223.46,928.52],[223.47,299.46],[223.48,308.96],[223.49,407.87],[223.5,598.17]]]
["binance-futures","SOLUSDT",1759852914008,[[223.38,291.46],[223.37,331.61],[223.36,406.47],[223.35,367.64],[223.34,886.34]],[[223.39,219.73],[223.4,224.77],[223.41,116.91],[223.42,92.56],[223.43,298.77]]]
["binance-futures","SOLUSDT",1759852947807,[[223.32,468.84],[223.31,470.79],[223.3,743.21],[223.29,691.06],[223.28,791.33]],[[223.33,251.98],[223.34,329.46],[223.35,460.97],[223.36,139.36],[223.37,426.55]]]
["binance-futures","SOLUSDT",1759852995547,[[223.2,1127.62],[223.19,963.16],[223.18,679.52],[223.17,439.39],[223.16,223.46]],[[223.21,300.94],[223.22,76.58],[223.23,118.6],[223.24,304.07],[223.25,362.76]]]
["binance-futures","SOLUSDT",1759853044997,[[223.32,165.4],[223.31,255.14],[223.3,342.17],[223.29,266.35]],[[223.33,581.81],[223.34,292.98],[223.35,288.28],[223.36,281.32],[223.37,531.35]]]
["binance-futures","SOLUSDT",1759853078951,[[223.22,328.69],[223.21,250.65],[223.2,465.28],[223.19,569.81],[223.18,743.22]],[[223.23,233.78],[223.24,386.91],[223.25,365.94],[223.26,649.73],[223.27,637.51]]]
["binance-futures","SOLUSDT",1759853128887,[[223.06,637.2],[223.05,121.12],[223.04,181.76],[223.03,336.57],[223.02,285.86]],[[223.07,164.67],[223.08,48.6],[223.09,95.85],[223.1,434.26],[223.11,773.32]]]
["binance-futures","SOLUSDT",1759853137660,[[223.12,212.36],[223.11,290.74],[223.1,375.14],[223.09,478.32],[223.08,1093.24]],[[223.13,941.95],[223.14,566.84],[223.15,109.23],[223.16,109.75],[223.17,313.98]]]
["binance-futures","SOLUSDT",1759853211704,[[223.05,238.04],[223.04,660.77],[223.03,891.23],[223.02,665.87],[223.01,935.91]],[[223.06,684.75],[223.07,153.42],[223.08,309.19],[223.09,453.26],[223.1,448.89]]]
["binance-futures","SOLUSDT",1759853241841,[[222.99,139375.57],[222.98,148.68],[222.97,60.77],[222.96,66.71],[222.95,142.27]],[[223.0,692.7],[223.01,374.2],[223.02,428.62],[223.03,525.24],[223.04,544.72]]]
["binance-futures","SOLUSDT",1759853294519,[[223.07,140.3],[223.06,127.09],[223.05,167.03],[223.04,121.21],[223.03,481.63]],[[223.08,1398.19],[223.09,295.11],[223.1,498.25],[223.11,636.7],[223.12,642.69]]]
["binance-futures","SOLUSDT",1759853303030,[[223.21,105.56],[223.2,109.97],[223.19,259.53],[223.18,199.46],[223.17,455.38]],[[223.22,598.07],[223.23,643.97],[223.24,1416.87],[223.25,8637.98],[223.26,126.73]]]
["binance-futures","SOLUSDT",1759853351712,[[223.24,150.96],[223.23,138.7],[223.22,198.07],[223.21,598.27],[223.2,488.29]],[[223.25,1280.17],[223.26,623.67],[223.27,272.82],[223.28,408.34],[223.29,491.08]]]
["binance-futures","SOLUSDT",1759853385264,[[223.29,1234.4],[223.28,603.23],[223.27,681.2],[223.26,1069.65],[223.25,880.52]],[[223.3,229.77],[223.31,112.97],[223.32,490.83],[223.33,128.04],[223.34,181.32]]]
["binance-futures","SOLUSDT",1759853434985,[[223.44,2446.34],[223.43,453.41],[223.42,304.45],[223.41,456.56],[223.4,471.85]],[[223.45,192.31],[223.46,24.52],[223.47,24.56],[223.48,14.37],[223.49,562.45]]]
["binance-futures","SOLUSDT",1759853483664,[[223.4,31.66],[223.39,10.22],[223.38,162.33],[223.37,402.69],[223.36,247.53]],[[223.41,346.48],[223.42,105.45],[223.43,195.44],[223.44,245.46],[223.45,323.51]]]
["binance-futures","SOLUSDT",1759853534946,[[223.21,593.86],[223.2,338.87],[223.19,332.32],[223.18,391.67],[223.17,416.9]],[[223.22,663.42],[223.23,158.51],[223.24,14.39],[223.25,230.09],[223.26,188.81]]]
["binance-futures","SOLUSDT",1759853566814,[[223.06,209.9],[223.05,401.19],[223.04,561.67],[223.03,576.43],[223.02,850.88]],[[223.07,535.31],[223.08,331.99],[223.09,263.71],[223.1,309.33],[223.11,502.2]]]
["binance-futures","SOLUSDT",1759853600409,[[222.99,35436.95],[222.98,148.83],[222.97,117.17],[222.96,447.0],[222.95,769.3]],[[223.0,1312.12],[223.01,246.66],[223.02,161.99],[223.03,249.45],[223.04,424.04]]]
["binance-futures","SOLUSDT",1759853650850,[[222.78,1333.75],[222.77,442.63],[222.76,321.56],[222.75,434.0],[222.74,640.33]],[[222.79,82.76],[222.8,607.91],[222.81,159.63],[222.82,414.67],[222.83,583.71]]]
["binance-futures","SOLUSDT",1759853699721,[[222.72,537.24],[222.71,202.9],[222.7,514.52],[222.69,622.22],[222.68,499.06]],[[222.73,480.32],[222.74,604.85],[222.75,740.97],[222.76,245.69],[222.77,419.91]]]
["binance-futures","SOLUSDT",1759853732590,[[222.94,543.48],[222.93,390.1],[222.92,1008.75],[222.91,854.94],[222.9,802.24]],[[222.95,304.66],[222.96,231.37],[222.97,220.77],[222.98,539.34],[222.99,759.85]]]
["binance-futures","SOLUSDT",1759853781570,[[222.71,176.0],[222.7,299.04],[222.69,639.08],[222.68,298.44],[222.67,13788.16]],[[222.72,552.48],[222.73,340.84],[222.74,495.56],[222.75,361.21],[222.76,604.88]]]
["binance-futures","SOLUSDT",1759853814776,[[222.67,285.58],[222.66,118.13],[222.65,251.92],[222.64,289.83],[222.63,268.48]],[[222.68,182.89],[222.69,188.67],[222.7,357.24],[222.71,97.7],[222.72,359.02]]]
["binance-futures","SOLUSDT",1759853824838,[[222.75,967.05],[222.74,260.45],[222.73,405.23],[222.72,927.77],[222.71,550.38]],[[222.76,323.31],[222.77,83.64],[222.78,285.26],[222.79,369.78],[222.8,152.5]]]
["binance-futures","SOLUSDT",1759853872486,[[223.07,540.06],[223.06,756.82],[223.05,828.36],[223.04,1012.85],[223.03,735.32]],[[223.08,420.07],[223.09,64.65],[223.1,148.55],[223.11,24.11],[223.12,63.31]]]
["binance-futures","SOLUSDT",1759853946594,[[222.96,538.24],[222.95,174.1],[222.94,331.9],[222.93,290.03],[222.92,735.48]],[[222.97,887.29],[222.98,118.86],[222.99,306.45],[223.0,165.25],[223.01,250.38]]]
["binance-futures","SOLUSDT",1759853955216,[[222.93,645.39],[222.92,193.7],[222.91,375.11],[222.9,226.2],[222.89,669.2]],[[222.94,422.82],[222.95,279.6],[222.96,511.99],[222.97,130.63],[222.98,136.99]]]
["binance-futures","SOLUSDT",1759854005203,[[222.84,581.48],[222.83,294.21],[222.82,349.04],[222.81,450.85],[222.8,657.68]],[[222.85,367.88],[222.86,205.92],[222.87,88.8],[222.88,286.25],[222.89,325.38]]]
["binance-futures","SOLUSDT",1759854039481,[[222.91,447.58],[222.9,441.33],[222.89,138.29],[222.88,66.76],[222.87,237.45]],[[222.92,289.14],[222.93,113.83],[222.94,677.11],[222.95,182.64],[222.96,489.2]]]
["binance-futures","SOLUSDT",1759854088506,[[222.98,455.49],[222.97,433.68],[222.96,772.64],[222.95,689.61],[222.94,727.47]],[[222.99,230.69],[223.0,290.27],[223.01,208.59],[223.02,64.68],[223.03,228.23]]]
["binance-futures","SOLUSDT",1759854119924,[[223.03,221.09],[223.02,241.84],[223.01,498.24],[223.0,1462.0],[222.99,350.01]],[[223.04,521.16],[223.05,401.21],[223.06,492.66],[223.07,461.92],[223.08,433.78]]]
["binance-futures","SOLUSDT",1759854171881,[[222.82,209.81],[222.81,64.16]],[[222.83,269.26],[222.85,244.74],[222.86,675.84],[222.87,621.29],[222.88,1263.03]]]
["binance-futures","SOLUSDT",1759854219806,[[222.38,238.34],[222.37,81.01],[222.36,334.95],[222.35,542.92],[222.34,985.35]],[[222.39,758.55],[222.4,354.78],[222.41,134.26],[222.42,164.41],[222.43,127.16]]]
["binance-futures","SOLUSDT",1759854252151,[[222.52,1506.02],[222.51,887.58],[222.5,1301.52],[222.49,3375.67],[222.48,616.5]],[[222.53,29.13],[222.54,20.32],[222.55,99.24],[222.56,35.76],[222.57,92.67]]]
["binance-futures","SOLUSDT",1759854300321,[[222.38,318.65],[222.37,124.97],[222.36,62.43],[222.35,264.46],[222.34,296.45]],[[222.39,377.52],[222.4,7768.09],[222.41,875.62],[222.42,302.01],[222.43,260.79]]]
["binance-futures","SOLUSDT",1759854348446,[[222.48,1155.51],[222.47,287.41],[222.46,349.06],[222.45,434.45],[222.44,418.81]],[[222.49,33.68],[222.5,30.84],[222.51,198.66],[222.52,481.86],[222.53,147.07]]]
["binance-futures","SOLUSDT",1759854380789,[[222.82,280.3],[222.81,142.31],[222.8,243.53],[222.79,484.06],[222.78,365.23]],[[222.83,93.22],[222.84,228.93],[222.85,304.66],[222.86,366.5],[222.87,302.02]]]
["binance-futures","SOLUSDT",1759854429135,[[223.07,745.72],[223.06,561.12],[223.05,478.89],[223.04,496.13],[223.03,1139.14]],[[223.08,105.66],[223.09,21.54],[223.1,1077.93],[223.11,568.68],[223.12,356.09]]]
["binance-futures","SOLUSDT",1759854443758,[[223.32,438.89],[223.31,276.86],[223.3,484.98],[223.29,332.62],[223.28,397.36]],[[223.33,278.85],[223.34,157.07],[223.35,280.44],[223.36,193.88],[223.37,593.48]]]
["binance-futures","SOLUSDT",1759854511069,[[223.29,300.18],[223.28,127.28],[223.27,370.35],[223.26,506.83],[223.25,754.52]],[[223.3,930.69],[223.31,460.96],[223.32,362.29],[223.33,140.2],[223.34,91.33]]]
["binance-futures","SOLUSDT",1759854519644,[[223.22,20.26],[223.21,29.28],[223.2,200.49],[223.19,307.21],[223.18,441.72]],[[223.23,1346.58],[223.24,639.1],[223.25,424.26],[223.26,807.44],[223.27,502.78]]]
["binance-futures","SOLUSDT",1759854552982,[[223.05,586.02],[223.04,722.78],[223.03,565.29],[223.02,596.84],[223.01,584.76]],[[223.06,80.57],[223.07,93.21],[223.08,160.31],[223.09,169.63],[223.1,82.67]]]
["binance-futures","SOLUSDT",1759854603701,[[222.99,348.25],[222.98,393.19],[222.97,774.27],[222.96,582.76],[222.95,545.38]],[[223.0,283.36],[223.01,206.22],[223.02,90.75],[223.03,43.06],[223.04,128.92]]]
["binance-futures","SOLUSDT",1759854636477,[[223.09,96.61],[223.08,63.77],[223.07,513.52],[223.06,372.54],[223.05,472.82]],[[223.1,1466.23],[223.11,326.36],[223.12,408.99],[223.13,165.51],[223.14,493.39]]]
["binance-futures","SOLUSDT",1759854685347,[[223.28,1001.54],[223.27,850.42],[223.26,543.36],[223.25,954.31],[223.24,1089.81]],[[223.29,224.68],[223.3,103.36],[223.31,256.98],[223.32,33.44],[223.33,189.74]]]
["binance-futures","SOLUSDT",1759854740060,[[223.56,348.11],[223.55,490.79],[223.54,1077.21],[223.53,943.63],[223.52,379.97]],[[223.57,429.63],[223.58,831.57],[223.59,170.91],[223.6,495.77],[223.61,445.75]]]
["binance-futures","SOLUSDT",1759854767401,[[223.62,53.49],[223.61,41.62],[223.6,172.07],[223.59,405.51],[223.58,601.01]],[[223.63,1523.32],[223.64,561.43],[223.65,210.05],[223.66,512.48],[223.67,344.65]]]
["binance-futures","SOLUSDT",1759854816573,[[223.6,196.5],[223.59,378.75],[223.58,753.68],[223.57,595.83],[223.56,436.47]],[[223.61,637.29],[223.62,310.78],[223.63,139.26],[223.64,387.23],[223.65,119.3]]]
["binance-futures","SOLUSDT",1759854865882,[[223.57,641.38],[223.56,589.09],[223.55,648.8],[223.54,802.66],[223.53,725.94]],[[223.58,1114.78],[223.59,81.19],[223.6,186.44],[223.61,245.04],[223.62,464.58]]]
["binance-futures","SOLUSDT",1759854899659,[[223.75,291.06],[223.74,350.96],[223.73,770.77],[223.72,771.22],[223.71,973.68]],[[223.76,573.92],[223.77,315.93],[223.78,348.75],[223.79,728.85],[223.8,1138.93]]]
["binance-futures","SOLUSDT",1759854948858,[[223.98,345.25],[223.97,241.01],[223.96,446.71],[223.95,1076.41],[223.94,956.13]],[[223.99,408.13],[224.0,5493.62],[224.01,203.11],[224.02,827.98],[224.03,5110.47]]]
["binance-futures","SOLUSDT",1759854981917,[[224.11,182.41],[224.1,547.07],[224.09,449.67],[224.08,643.7],[224.07,402.73]],[[224.12,881.11],[224.13,108.96],[224.14,84.75],[224.15,259.14],[224.16,122.35]]]
["binance-futures","SOLUSDT",1759855032964,[[224.25,280.33],[224.24,630.62],[224.23,409.05],[224.22,226.16],[224.21,665.92]],[[224.26,695.92],[224.27,244.32],[224.28,142.37],[224.29,422.0],[224.3,978.33]]]
["binance-futures","SOLUSDT",1759855080567,[[224.38,601.26],[224.37,559.07],[224.36,610.21],[224.35,826.35],[224.34,729.73]],[[224.39,541.39],[224.4,422.18],[224.41,575.38],[224.42,197.8],[224.43,275.53]]]
["binance-futures","SOLUSDT",1759855114069,[[224.52,141.87],[224.51,445.32],[224.5,728.76],[224.49,658.14],[224.48,721.27]],[[224.53,1069.43],[224.54,188.37],[224.55,576.04],[224.56,366.49],[224.57,277.14]]]
["binance-futures","SOLUSDT",1759855122601,[[224.37,104.74],[224.36,89.34],[224.35,508.06],[224.34,647.86],[224.33,852.43]],[[224.38,956.98],[224.39,283.62],[224.4,91.14],[224.41,268.54],[224.42,537.12]]]
["binance-futures","SOLUSDT",1759855172102,[[224.49,92.22],[224.48,215.25],[224.47,472.98],[224.46,487.98],[224.45,883.4]],[[224.5,730.09],[224.51,597.18],[224.52,413.68],[224.53,702.68],[224.54,263.94]]]
["binance-futures","SOLUSDT",1759855205854,[[224.37,560.57],[224.36,105.4],[224.35,98.91],[224.34,555.87],[224.33,631.53]],[[224.38,1084.88],[224.39,527.97],[224.4,413.77],[224.41,223.62],[224.42,148.56]]]
["binance-futures","SOLUSDT",1759855256574,[[224.24,347.45],[224.23,171.76],[224.22,411.25],[224.21,743.74],[224.2,2170.57]],[[224.25,891.98],[224.26,431.11],[224.27,623.4],[224.28,606.72],[224.29,729.09]]]
["binance-futures","SOLUSDT",1759855290463,[[224.21,18.91],[224.2,402.48],[224.19,461.09],[224.18,865.18],[224.17,1162.0]],[[224.22,442.75],[224.23,517.52],[224.24,1095.36],[224.25,328.98],[224.26,389.21]]]
["binance-futures","SOLUSDT",1759855365925,[[224.0,429.01],[223.99,250.97],[223.98,737.75],[223.97,642.91],[223.96,457.85]],[[224.01,996.41],[224.02,397.89],[224.03,232.23],[224.04,438.26],[224.05,348.96]]]
["binance-futures","SOLUSDT",1759855389336,[[223.94,462.4],[223.93,461.53],[223.92,697.75],[223.91,753.26],[223.9,2201.47]],[[223.95,381.68],[223.96,126.7],[223.97,270.28],[223.98,572.62],[223.99,460.18]]]
["binance-futures","SOLUSDT",1759855423339,[[224.0,1142.32],[223.99,148.71],[223.98,183.34],[223.97,133.8],[223.96,494.33]],[[224.01,458.42],[224.02,174.05],[224.03,416.91],[224.04,316.08],[224.05,400.65]]]
["binance-futures","SOLUSDT",1759855473251,[[223.96,666.26],[223.95,417.9],[223.94,376.46],[223.93,613.94],[223.92,689.02]],[[223.97,506.31],[223.98,39.75],[223.99,271.61],[224.0,54.56],[224.01,211.87]]]
["binance-futures","SOLUSDT",1759855508040,[[223.82,563.11],[223.81,785.5],[223.8,2333.51],[223.79,988.05],[223.78,227.23]],[[223.83,412.77],[223.84,133.93],[223.85,150.03],[223.86,179.14],[223.87,472.35]]]
["binance-futures","SOLUSDT",1759855558083,[[224.0,1381.44],[223.99,244.99],[223.98,196.68],[223.97,208.11],[223.96,672.39]],[[224.01,282.18],[224.02,107.82],[224.03,358.68],[224.04,204.47],[224.05,567.21]]]
["binance-futures","SOLUSDT",1759855607705,[[224.24,1636.41],[224.23,707.96],[224.22,1313.25],[224.21,775.8],[224.2,1106.43]],[[224.25,462.35],[224.26,88.69],[224.27,190.67],[224.28,38.53],[224.29,77.97]]]
["binance-futures","SOLUSDT",1759855622858,[[224.27,1647.21],[224.26,917.73],[224.25,828.75],[224.24,277.53],[224.23,471.94]],[[224.28,43.17],[224.29,124.67],[224.3,179.55],[224.31,34.55],[224.32,294.0]]]
["binance-futures","SOLUSDT",1759855689846,[[224.59,210.04],[224.58,277.8],[224.57,589.03],[224.56,994.0],[224.55,603.36]],[[224.6,974.28],[224.61,303.97],[224.62,635.27],[224.63,2234.63],[224.64,191.86]]]
["binance-futures","SOLUSDT",1759855698651,[[224.62,257.85],[224.61,250.3],[224.6,356.98],[224.59,461.69],[224.58,662.27]],[[224.63,2210.9],[224.64,110.46],[224.65,303.62],[224.66,158.43],[224.67,155.99]]]
["binance-futures","SOLUSDT",1759855773486,[[224.71,361.59],[224.7,561.54],[224.69,1215.29],[224.68,945.72],[224.67,287.69]],[[224.72,452.1],[224.73,585.77],[224.74,104.48],[224.75,193.25],[224.76,336.87]]]
["binance-futures","SOLUSDT",1759855782216,[[224.7,434.92],[224.69,519.11],[224.68,413.11],[224.67,647.23],[224.66,573.54]],[[224.71,15.14],[224.72,71.72],[224.73,93.67],[224.74,136.87],[224.75,357.69]]]
["binance-futures","SOLUSDT",1759855857254,[[224.98,13502.08],[224.97,373.39],[224.96,829.85],[224.95,835.05],[224.94,868.4]],[[224.99,1435.26],[225.0,3800.62],[225.01,143.87],[225.02,99.87],[225.03,271.32]]]
["binance-futures","SOLUSDT",1759855865961,[[224.84,228.08],[224.83,191.75],[224.82,353.55],[224.81,534.38],[224.8,751.38]],[[224.85,1967.11],[224.86,568.79],[224.87,537.96],[224.88,903.14],[224.89,934.7]]]
["binance-futures","SOLUSDT",1759855921090,[[225.16,373.06],[225.15,420.25],[225.14,625.89],[225.13,731.05],[225.12,1176.77]],[[225.17,594.36],[225.18,310.5],[225.19,591.62],[225.2,2553.38],[225.21,179.27]]]
["binance-futures","SOLUSDT",1759855948811,[[225.02,652.64],[225.01,631.38],[225.0,1905.47],[224.99,537.96],[224.98,535.39]],[[225.03,376.45],[225.04,146.93],[225.05,84.91],[225.06,582.08],[225.07,331.69]]]
["binance-futures","SOLUSDT",1759855998515,[[224.84,534.37],[224.83,645.02],[224.82,767.88],[224.81,937.94],[224.8,763.68]],[[224.85,1144.09],[224.86,170.0],[224.87,190.24],[224.88,259.29],[224.89,354.7]]]
["binance-futures","SOLUSDT",1759856032141,[[224.7,83.67],[224.69,176.03],[224.68,817.55],[224.67,363.62],[224.66,419.01]],[[224.71,1279.14],[224.72,870.33],[224.73,371.26],[224.74,628.08],[224.75,412.79]]]
["binance-futures","SOLUSDT",1759856082731,[[224.78,311.85],[224.77,370.98],[224.76,495.64],[224.75,280.86],[224.74,586.85]],[[224.79,448.86],[224.8,90.37],[224.81,106.15],[224.82,171.62],[224.83,258.64]]]
["binance-futures","SOLUSDT",1759856133249,[[224.53,1208.18],[224.52,625.94],[224.51,1209.56],[224.5,1541.68],[224.49,764.47]],[[224.54,275.14],[224.55,300.1],[224.56,233.72],[224.57,29.17],[224.58,78.22]]]
["binance-futures","SOLUSDT",1759856166746,[[224.51,684.49],[224.5,498.37],[224.49,769.8],[224.48,837.09],[224.47,2033.52]],[[224.52,539.59],[224.53,85.15],[224.54,107.77],[224.55,875.44],[224.56,276.27]]]
["binance-futures","SOLUSDT",1759856217908,[[224.63,1515.74],[224.62,567.17],[224.61,1033.36],[224.6,492.05],[224.59,1514.94]],[[224.64,163.58],[224.65,122.28],[224.66,102.73],[224.67,36.18],[224.68,41.17]]]
["binance-futures","SOLUSDT",1759856258535,[[224.43,77.3],[224.42,539.4],[224.41,974.29],[224.4,1829.89],[224.39,426.51]],[[224.44,506.2],[224.45,69.81],[224.46,161.51],[224.47,257.23],[224.48,427.49]]]
["binance-futures","SOLUSDT",1759856303236,[[224.12,803.82],[224.11,223.21],[224.1,484.82],[224.09,754.35],[224.08,869.47]],[[224.13,207.71],[224.14,177.38],[224.15,274.02],[224.16,303.88],[224.17,194.54]]]
["binance-futures","SOLUSDT",1759856353324,[[224.14,489.94],[224.13,393.18],[224.12,878.68],[224.11,1018.02],[224.1,1031.36]],[[224.15,600.53],[224.16,42.35],[224.17,236.69],[224.18,170.47],[224.19,332.97]]]
["binance-futures","SOLUSDT",1759856388680,[[224.2,1524.01],[224.19,439.53],[224.18,488.43],[224.17,415.35],[224.16,1163.96]],[[224.21,333.5],[224.22,171.63],[224.23,87.22],[224.24,165.68],[224.25,118.93]]]
["binance-futures","SOLUSDT",1759856439102,[[224.04,328.6],[224.03,135.42],[224.02,235.38],[224.01,671.01],[224.0,1367.4]],[[224.05,699.86],[224.06,213.67],[224.07,645.11],[224.08,554.78],[224.09,564.28]]]
["binance-futures","SOLUSDT",1759856447710,[[223.95,593.84],[223.94,206.55],[223.93,694.97],[223.92,737.87],[223.91,437.39]],[[223.96,57.31],[223.97,230.24],[223.98,187.24],[223.99,282.23],[224.0,462.28]]]
["binance-futures","SOLUSDT",1759856523490,[[223.88,97.92],[223.87,152.93],[223.86,696.93],[223.85,651.05],[223.84,992.29]],[[223.89,530.02],[223.9,198.13],[223.91,517.18],[223.92,217.12],[223.93,299.09]]]
["binance-futures","SOLUSDT",1759856558453,[[224.39,42.27],[224.38,38.59],[224.37,192.21],[224.36,324.06],[224.35,530.62]],[[224.4,645.61],[224.41,618.34],[224.42,1272.71],[224.43,1125.13],[224.44,464.4]]]
["binance-futures","SOLUSDT",1759856581517,[[224.24,0.3],[224.23,6.83],[224.22,80.96],[224.21,69.62],[224.2,404.41]],[[224.25,1526.84],[224.26,409.09],[224.27,260.78],[224.28,609.15],[224.29,306.96]]]
["binance-futures","SOLUSDT",1759856614566,[[224.71,142.61],[224.7,197.27],[224.69,465.22],[224.68,839.23],[224.67,752.01]],[[224.72,558.9],[224.73,657.07],[224.74,648.96],[224.75,482.74],[224.76,302.77]]]
["binance-futures","SOLUSDT",1759856664833,[[224.37,51.3],[224.36,66.56],[224.35,193.53],[224.34,293.29],[224.33,732.72]],[[224.38,1814.47],[224.39,550.25],[224.4,75.87],[224.41,449.25],[224.42,608.78]]]
["binance-futures","SOLUSDT",1759856699101,[[224.3,232.04],[224.29,65.86],[224.28,524.85],[224.27,448.57],[224.26,206.77]],[[224.31,706.62],[224.32,699.41],[224.33,1172.44],[224.34,125.25],[224.35,183.99]]]
["binance-futures","SOLUSDT",1759856748652,[[224.08,14.7],[224.07,45.18],[224.06,266.02],[224.05,337.94],[224.04,642.65]],[[224.09,696.29],[224.1,510.02],[224.11,194.17],[224.12,422.88],[224.13,397.3]]]
["binance-futures","SOLUSDT",1759856799036,[[224.21,136.98],[224.2,238.16],[224.19,266.19],[224.18,526.35],[224.17,645.55]],[[224.22,776.01],[224.23,234.62],[224.24,133.61],[224.25,273.07],[224.26,346.41]]]
["binance-futures","SOLUSDT",1759856833602,[[224.21,123.19],[224.2,106.58],[224.19,235.24],[224.18,224.02],[224.17,556.33]],[[224.22,426.22],[224.23,363.3],[224.24,502.65],[224.25,696.66],[224.26,628.98]]]
["binance-futures","SOLUSDT",1759856894127,[[224.0,119.55],[223.99,149.57],[223.98,331.57],[223.97,302.78],[223.96,433.23]],[[224.01,447.88],[224.02,194.89],[224.03,435.39],[224.04,433.05],[224.05,411.47]]]
["binance-futures","SOLUSDT",1759856917504,[[223.91,33.71],[223.9,56.33],[223.89,131.94],[223.88,237.69]],[[223.92,953.76],[223.93,410.25],[223.94,438.21],[223.95,686.24],[223.96,1106.59]]]
["binance-futures","SOLUSDT",1759856967795,[[223.68,432.81],[223.67,138.1],[223.66,190.02],[223.65,184.26],[223.64,283.59]],[[223.69,327.89],[223.7,80.35],[223.71,287.55],[223.72,549.36],[223.73,803.24]]]
["binance-futures","SOLUSDT",1759857017901,[[223.76,447.32],[223.75,248.13],[223.74,419.78],[223.73,631.73],[223.72,728.25]],[[223.77,526.73],[223.78,189.42],[223.79,300.06],[223.8,847.85],[223.81,189.79]]]
["binance-futures","SOLUSDT",1759857052125,[[223.7,831.81],[223.69,230.36],[223.68,275.81],[223.67,210.49],[223.66,482.08]],[[223.71,83.28],[223.72,213.17],[223.73,197.07],[223.74,693.57],[223.75,764.16]]]
["binance-futures","SOLUSDT",1759857101390,[[223.76,608.27],[223.75,104.88],[223.74,224.63],[223.73,587.84],[223.72,930.32]],[[223.77,23.81],[223.78,363.48],[223.79,445.01],[223.8,858.32],[223.81,524.83]]]
["binance-futures","SOLUSDT",1759857110052,[[223.81,633.52],[223.8,622.7],[223.79,629.72],[223.78,506.23],[223.77,230.11]],[[223.82,95.33],[223.83,158.21],[223.84,149.14],[223.85,547.22],[223.86,299.36]]]
["binance-futures","SOLUSDT",1759857149728,[[223.7,307.63],[223.69,212.29],[223.68,143.39],[223.67,445.54],[223.66,718.1]],[[223.71,205.08],[223.72,78.25],[223.73,368.45],[223.74,839.03],[223.75,550.71]]]
["binance-futures","SOLUSDT",1759857192570,[[223.67,290.23],[223.66,394.26],[223.65,212.56],[223.64,254.24],[223.63,224.54]],[[223.68,242.16],[223.69,143.73],[223.7,427.09],[223.71,564.13],[223.72,467.02]]]
["binance-futures","SOLUSDT",1759857269027,[[223.95,304.28],[223.94,125.99],[223.93,250.7],[223.92,233.69],[223.91,385.84]],[[223.96,935.26],[223.97,169.67],[223.98,600.19],[223.99,435.32],[224.0,381.89]]]
["binance-futures","SOLUSDT",1759857277851,[[223.84,162.16],[223.83,35.55],[223.82,149.32],[223.81,315.62],[223.8,437.61]],[[223.85,1134.76],[223.86,221.01],[223.87,456.01],[223.88,870.18],[223.89,625.7]]]
["binance-futures","SOLUSDT",1759857328760,[[223.64,138.28],[223.63,180.44],[223.62,162.6],[223.61,365.03],[223.6,703.39]],[[223.65,914.7],[223.66,506.04],[223.67,650.1],[223.68,695.2],[223.69,774.04]]]
["binance-futures","SOLUSDT",1759857363173,[[223.43,183.28],[223.42,85.42],[223.41,145.28],[223.4,548.83],[223.39,778.94]],[[223.44,1130.9],[223.45,672.49],[223.46,558.13],[223.47,501.65],[223.48,540.1]]]
["binance-futures","SOLUSDT",1759857413532,[[223.47,1090.69],[223.46,612.89],[223.45,561.76],[223.44,894.34],[223.43,583.45]],[[223.48,6019.29],[223.49,53.53],[223.5,117.5],[223.51,435.36],[223.52,577.79]]]
["binance-futures","SOLUSDT",1759857454087,[[223.38,271.18],[223.37,9.57],[223.36,86.69],[223.35,295.92],[223.34,783.97]],[[223.39,539.92],[223.4,265.72],[223.41,611.35],[223.42,633.29],[223.43,728.83]]]
["binance-futures","SOLUSDT",1759857497838,[[223.13,623.0],[223.12,140.97],[223.11,153.66],[223.1,553.44],[223.09,288.59]],[[223.14,168.96],[223.15,166.2],[223.16,329.37],[223.17,456.05],[223.18,497.67]]]
["binance-futures","SOLUSDT",1759857549136,[[223.34,126.27],[223.33,134.68],[223.32,173.55],[223.31,372.68],[223.3,618.14]],[[223.35,414.83],[223.36,187.19],[223.37,409.28],[223.38,459.95],[223.39,664.36]]]
["binance-futures","SOLUSDT",1759857584283,[[223.29,64.71],[223.28,147.66],[223.27,533.74],[223.26,249.67],[223.25,298.68]],[[223.3,590.45],[223.31,226.34],[223.32,546.72],[223.33,734.11],[223.34,739.97]]]
["binance-futures","SOLUSDT",1759857634465,[[223.66,25.71],[223.65,124.06],[223.64,217.32],[223.63,126.51],[223.62,373.69]],[[223.67,608.18],[223.68,445.64],[223.69,937.28],[223.7,675.24],[223.71,621.13]]]
["binance-futures","SOLUSDT",1759857685546,[[223.53,209.55],[223.52,221.35],[223.51,187.42],[223.5,292.53],[223.49,302.38]],[[223.54,227.36],[223.55,239.09],[223.56,411.71],[223.57,575.8],[223.58,833.04]]]
["binance-futures","SOLUSDT",1759857720938,[[223.59,739.53],[223.58,80.07],[223.57,419.89],[223.56,245.91],[223.55,306.27]],[[223.6,389.97],[223.61,16.72],[223.62,229.35],[223.63,411.67],[223.64,684.58]]]
["binance-futures","SOLUSDT",1759857773186,[[223.6,212.34],[223.59,43.49],[223.58,46.18],[223.57,178.37],[223.56,530.79]],[[223.61,424.25],[223.62,484.24],[223.63,990.34],[223.64,597.69],[223.65,692.3]]]
["binance-futures","SOLUSDT",1759857793654,[[223.49,226.24],[223.48,150.97],[223.47,354.15],[223.46,533.98],[223.45,272.65]],[[223.5,294.73],[223.51,193.86],[223.52,353.76],[223.53,448.43],[223.54,661.78]]]
["binance-futures","SOLUSDT",1759857859964,[[223.46,1304.15],[223.45,447.09],[223.44,840.25],[223.43,410.52],[223.42,781.75]],[[223.47,119.53],[223.48,233.27],[223.49,76.81],[223.5,132.48],[223.51,608.22]]]
["binance-futures","SOLUSDT",1759857869177,[[223.53,823.58],[223.52,336.99],[223.51,626.68],[223.5,477.03],[223.49,493.06]],[[223.54,274.73],[223.55,373.2],[223.56,85.1],[223.57,274.86],[223.58,250.06]]]
["binance-futures","SOLUSDT",1759857949066,[[223.31,339.68],[223.3,185.27],[223.29,479.95],[223.28,624.27],[223.27,957.38]],[[223.32,345.19],[223.33,161.66],[223.34,374.83],[223.35,465.52],[223.36,852.77]]]
["binance-futures","SOLUSDT",1759857958211,[[223.31,7.64],[223.3,15.95],[223.29,121.93],[223.28,405.27],[223.27,528.02]],[[223.32,681.68],[223.33,379.38],[223.34,726.29],[223.35,1038.75],[223.36,445.31]]]
["binance-futures","SOLUSDT",1759858010389,[[223.2,1136.46],[223.19,220.77],[223.18,366.28],[223.17,502.92],[223.16,776.18]],[[223.21,160.45],[223.22,79.52],[223.23,255.97],[223.24,883.6],[223.25,791.11]]]
["binance-futures","SOLUSDT",1759858045440,[[223.06,294.76],[223.05,246.14],[223.04,273.81],[223.03,535.17],[223.02,893.74]],[[223.07,552.8],[223.08,101.97],[223.09,192.41],[223.1,577.21],[223.11,1021.75]]]
["binance-futures","SOLUSDT",1759858107802,[[223.02,38.61],[223.01,134.4],[223.0,106.73],[222.99,239.25],[222.98,330.55]],[[223.03,997.84],[223.04,635.38],[223.05,750.57],[223.06,974.46],[223.07,912.3]]]
["binance-futures","SOLUSDT",1759858130969,[[223.02,581.48],[223.01,384.73],[223.0,162.47],[222.99,369.82],[222.98,355.23]],[[223.03,296.56],[223.04,201.73],[223.05,273.49],[223.06,508.09],[223.07,758.94]]]
["binance-futures","SOLUSDT",1759858182711,[[223.17,1167.29],[223.16,451.74],[223.15,700.83],[223.14,1084.93],[223.13,1449.91]],[[223.18,312.0],[223.19,688.77],[223.2,95671.43],[223.21,246.13],[223.22,326.39]]]
["binance-futures","SOLUSDT",1759858232748,[[223.49,1128.21],[223.48,573.87],[223.47,587.68],[223.46,544.82],[223.45,619.1]],[[223.5,444.14],[223.51,859.24],[223.52,123.74],[223.53,524.67],[223.54,177.06]]]
["binance-futures","SOLUSDT",1759858267024,[[223.3,423.23],[223.29,312.99],[223.28,614.31],[223.27,791.84],[223.26,1302.52]],[[223.31,462.49],[223.32,321.22],[223.33,684.11],[223.34,1561.69],[223.35,1169.65]]]
["binance-futures","SOLUSDT",1759858318295,[[223.14,79.65],[223.13,188.76],[223.12,236.4],[223.11,438.14],[223.1,617.44]],[[223.15,746.48],[223.16,188.73],[223.17,701.4],[223.18,717.82],[223.19,1147.86]]]
["binance-futures","SOLUSDT",1759858352030,[[223.38,437.72],[223.37,444.2],[223.36,684.01],[223.35,714.35],[223.34,818.55]],[[223.39,648.56],[223.4,228.73],[223.41,176.42],[223.42,171.67],[223.43,133.68]]]
["binance-futures","SOLUSDT",1759858404876,[[223.17,31.7],[223.16,79.07],[223.15,75.28],[223.14,160.31],[223.13,469.19]],[[223.18,1405.14],[223.19,476.29],[223.2,172.65],[223.21,337.93],[223.22,565.36]]]
["binance-futures","SOLUSDT",1759858451318,[[223.07,77.22],[223.06,57.82],[223.05,168.33],[223.04,535.33],[223.03,1059.63]],[[223.08,579.67],[223.09,136.92],[223.1,386.39],[223.11,490.32],[223.12,848.84]]]
["binance-futures","SOLUSDT",1759858491482,[[223.26,572.05],[223.25,184.53],[223.24,371.08],[223.23,504.97],[223.22,744.97]],[[223.27,349.38],[223.28,271.42],[223.29,349.12],[223.3,533.3],[223.31,854.54]]]
["binance-futures","SOLUSDT",1759858543076,[[223.08,412.27],[223.07,248.31],[223.06,124.55],[223.05,554.59],[223.04,377.81]],[[223.09,330.83],[223.1,257.22],[223.11,289.48],[223.12,619.44],[223.13,598.02]]]
["binance-futures","SOLUSDT",1759858551809,[[223.05,100.26],[223.04,200.0],[223.03,273.0],[223.02,549.57],[223.01,838.01]],[[223.06,941.51],[223.07,319.87],[223.08,431.94],[223.09,667.38],[223.1,1036.7]]]
["binance-futures","SOLUSDT",1759858586138,[[223.06,607.79],[223.05,414.43],[223.04,670.28],[223.03,717.51],[223.02,365.03]],[[223.07,487.6],[223.08,235.81],[223.09,104.07],[223.1,600.86],[223.11,266.94]]]
["binance-futures","SOLUSDT",1759858636236,[[223.05,127.67],[223.04,108.77],[223.03,144.32],[223.02,451.75],[223.01,381.3]],[[223.06,745.84],[223.07,406.71],[223.08,289.2],[223.09,326.26],[223.1,608.84]]]
["binance-futures","SOLUSDT",1759858671074,[[223.15,966.49],[223.14,751.31],[223.13,267.95],[223.12,322.66],[223.11,599.27]],[[223.16,328.75],[223.17,16.25],[223.18,153.4],[223.19,200.91],[223.2,366.65]]]
["binance-futures","SOLUSDT",1759858713856,[[223.18,417.84],[223.17,165.94],[223.16,230.88],[223.15,578.35],[223.14,928.98]],[[223.19,378.75],[223.2,94.68],[223.21,131.24],[223.22,34.24],[223.23,94.85]]]
["binance-futures","SOLUSDT",1759858775286,[[223.45,1217.81],[223.44,669.31],[223.43,429.93],[223.42,245.44],[223.41,444.89]],[[223.46,550.45],[223.47,140.64],[223.48,133.4],[223.49,238.61],[223.5,470.95]]]
["binance-futures","SOLUSDT",1759858809893,[[223.61,327.27],[223.6,194.69],[223.59,620.24],[223.58,431.21],[223.51,585.34]],[[223.62,1262.95],[223.63,196.05],[223.64,180.2],[223.65,390.47],[223.66,679.08]]]
["binance-futures","SOLUSDT",1759858861057,[[223.3,493.35],[223.29,130.45],[223.28,191.68],[223.27,361.95],[223.26,848.23]],[[223.31,692.9],[223.32,551.12],[223.33,363.78],[223.34,292.98],[223.35,332.3]]]
["binance-futures","SOLUSDT",1759858911201,[[223.37,299.18],[223.36,124.81],[223.35,465.26],[223.34,497.23],[223.33,598.68]],[[223.38,425.24],[223.39,473.5],[223.4,353.38],[223.41,387.04],[223.42,468.5]]]
["binance-futures","SOLUSDT",1759858945832,[[223.31,1008.92],[223.3,315.66],[223.29,176.64],[223.28,484.78],[223.27,790.47]],[[223.32,11.51],[223.33,69.72],[223.34,228.44],[223.35,301.28],[223.36,342.73]]]
["binance-futures","SOLUSDT",1759858999030,[[223.38,715.38],[223.37,454.63],[223.36,776.67],[223.35,474.82],[223.34,665.19]],[[223.39,418.39],[223.4,98.5],[223.41,120.66],[223.42,411.63],[223.43,244.95]]]
["binance-futures","SOLUSDT",1759859020559,[[223.44,355.7],[223.43,404.37],[223.42,864.25],[223.41,999.71],[223.4,856.53]],[[223.45,391.12],[223.46,223.65],[223.47,112.27],[223.48,42.3],[223.49,186.44]]]
["binance-futures","SOLUSDT",1759859088718,[[223.65,1258.2],[223.64,323.0],[223.63,335.07],[223.62,345.01],[223.61,587.44]],[[223.66,592.31],[223.67,122.2],[223.68,120.71],[223.69,380.76],[223.7,454.16]]]
["binance-futures","SOLUSDT",1759859141067,[[223.84,120.43],[223.83,211.12],[223.82,484.72],[223.81,735.1],[223.8,928.85]],[[223.85,1290.19],[223.86,344.49],[223.87,385.69],[223.88,365.0],[223.89,319.17]]]
["binance-futures","SOLUSDT",1759859174327,[[224.06,790.28],[224.05,410.8],[224.04,712.86],[224.03,1157.66],[224.02,1408.34]],[[224.07,205.52],[224.08,171.99],[224.09,167.5],[224.1,495.52],[224.11,371.24]]]
["binance-futures","SOLUSDT",1759859182997,[[224.0,243.3],[223.99,174.05],[223.98,550.16],[223.97,433.49],[223.96,611.54]],[[224.01,514.69],[224.02,37.73],[224.03,186.49],[224.04,549.33],[224.05,849.93]]]
["binance-futures","SOLUSDT",1759859259868,[[223.99,1741.63],[223.98,441.49],[223.97,307.88],[223.96,592.31],[223.95,1226.45]],[[224.0,243.33],[224.01,80.03],[224.02,75.59],[224.03,82.73],[224.04,107.0]]]
["binance-futures","SOLUSDT",1759859268689,[[223.91,214.21],[223.9,117.68],[223.89,326.83],[223.88,358.76],[223.87,657.44]],[[223.92,923.41],[223.93,485.25],[223.94,427.56],[223.95,653.29],[223.96,920.6]]]
["binance-futures","SOLUSDT",1759859319317,[[223.86,1.47],[223.85,453.97],[223.84,589.0],[223.83,912.39]],[[223.87,952.33],[223.88,287.75],[223.89,129.99],[223.9,479.44],[223.91,372.97]]]
["binance-futures","SOLUSDT",1759859367669,[[223.77,246.14],[223.76,127.66],[223.75,511.33],[223.74,1100.54],[223.73,697.16]],[[223.78,1094.39],[223.79,772.4],[223.8,337.54],[223.81,194.02],[223.82,323.98]]]
["binance-futures","SOLUSDT",1759859407571,[[223.69,235.85],[223.68,264.22],[223.67,461.35],[223.66,759.04],[223.65,799.58]],[[223.7,480.31],[223.71,149.83],[223.72,252.35],[223.73,215.74],[223.74,280.68]]]
["binance-futures","SOLUSDT",1759859457337,[[223.31,36.03],[223.3,57.36],[223.29,339.73],[223.28,411.74],[223.27,1095.48]],[[223.32,1067.5],[223.33,328.15],[223.34,409.9],[223.35,532.36],[223.36,534.11]]]
["binance-futures","SOLUSDT",1759859490644,[[223.15,882.82],[223.14,602.69],[223.13,688.91],[223.12,888.96],[223.11,1257.86]],[[223.16,240.56],[223.17,93.29],[223.18,245.77],[223.19,170.72],[223.2,382.2]]]
["binance-futures","SOLUSDT",1759859541271,[[223.41,390.83],[223.4,822.95],[223.39,366.17],[223.38,663.33],[223.37,490.48]],[[223.42,547.45],[223.43,154.66],[223.44,127.57],[223.45,608.58],[223.46,382.4]]]
["binance-futures","SOLUSDT",1759859575518,[[223.43,1214.78],[223.42,248.78],[223.41,605.35],[223.4,1095.55],[223.39,1161.74]],[[223.44,296.18],[223.45,70.2],[223.46,6.45],[223.47,18.25],[223.48,151.69]]]
["binance-futures","SOLUSDT",1759859625837,[[223.03,146.01],[223.02,28.62],[223.01,299.64],[223.0,601.47],[222.99,604.09]],[[223.04,1113.2],[223.05,398.38],[223.06,630.42],[223.07,404.9],[223.08,783.54]]]
["binance-futures","SOLUSDT",1759859672267,[[223.02,259.82],[223.01,292.68],[223.0,652.94],[222.99,417.63],[222.98,879.9]],[[223.03,443.55],[223.04,115.13],[223.05,236.85],[223.06,433.0],[223.07,426.32]]]
["binance-futures","SOLUSDT",1759859712431,[[222.9,161.82],[222.89,1563.36],[222.88,1157.24],[222.87,136.06],[222.86,174.39]],[[222.91,1762.29],[222.92,816.38],[222.93,676.06],[222.94,545.75],[222.95,300.21]]]
["binance-futures","SOLUSDT",1759859762230,[[222.95,172.16],[222.94,268.68],[222.93,377.52],[222.92,565.18],[222.91,456.79]],[[222.96,1242.17],[222.97,612.43],[222.98,650.21],[222.99,589.67],[223.0,523.4]]]
["binance-futures","SOLUSDT",1759859796017,[[222.96,273.01],[222.95,151.4],[222.94,241.99],[222.93,390.27],[222.92,652.73]],[[222.97,760.41],[222.98,603.69],[222.99,970.01],[223.0,639.84],[223.01,888.9]]]
["binance-futures","SOLUSDT",1759859846750,[[222.83,22.1],[222.82,42.98],[222.81,195.08],[222.8,303.23],[222.79,754.34]],[[222.84,1682.25],[222.85,538.66],[222.86,615.69],[222.87,414.61],[222.88,501.6]]]
["binance-futures","SOLUSDT",1759859855819,[[222.88,479.72],[222.87,304.59],[222.86,376.33],[222.85,423.97],[222.84,761.79]],[[222.89,360.84],[222.9,254.27],[222.91,246.34],[222.92,285.21],[222.93,725.92]]]
["binance-futures","SOLUSDT",1759859932101,[[222.65,25.44],[222.64,171.35],[222.63,273.42],[222.62,736.68]],[[222.66,1655.92],[222.67,665.04],[222.68,465.31],[222.69,170.22],[222.7,426.0]]]
["binance-futures","SOLUSDT",1759859973176,[[222.58,519.12],[222.57,468.14],[222.56,974.06],[222.55,908.86],[222.54,896.84]],[[222.59,342.54],[222.6,3.39],[222.61,280.63],[222.62,230.76],[222.63,114.11]]]
["binance-futures","SOLUSDT",1759859992306,[[222.53,456.04],[222.52,465.84],[222.51,666.36],[222.5,652.51],[222.49,750.72]],[[222.54,201.19],[222.55,110.18],[222.56,327.31],[222.57,406.92],[222.58,923.69]]]
["binance-futures","SOLUSDT",1759860025471,[[222.48,930.64],[222.47,887.85],[222.46,984.37],[222.45,1244.59],[222.44,961.83]],[[222.49,263.84],[222.5,8.5],[222.51,195.89],[222.52,236.15],[222.53,250.07]]]
["binance-futures","SOLUSDT",1759860074955,[[222.54,1031.54],[222.53,558.52],[222.52,772.85],[222.51,795.86],[222.5,705.43]],[[222.55,239.32],[222.56,116.32],[222.57,223.25],[222.58,273.98],[222.59,311.38]]]
["binance-futures","SOLUSDT",1759860108492,[[222.64,868.67],[222.63,199.32],[222.62,830.26],[222.61,335.29],[222.6,1225.55]],[[222.65,282.12],[222.66,259.79],[222.67,505.51],[222.68,201.91],[222.69,666.64]]]
["binance-futures","SOLUSDT",1759860157890,[[222.68,976.19],[222.67,60.38],[222.66,226.17],[222.65,166.42],[222.64,629.37]],[[222.69,68.5],[222.7,131.44],[222.71,347.57],[222.72,582.16],[222.73,489.73]]]
["binance-futures","SOLUSDT",1759860208308,[[222.53,552.55],[222.52,326.4],[222.51,211.66],[222.5,1061.32],[222.49,121.08]],[[222.54,273.2],[222.55,113.61],[222.56,227.21],[222.57,475.41],[222.58,288.98]]]
["binance-futures","SOLUSDT",1759860241558,[[222.68,1580.2],[222.67,577.24],[222.66,446.28],[222.65,362.41],[222.64,820.5]],[[222.69,35.36],[222.7,1.98],[222.71,233.5],[222.72,698.25],[222.73,338.84]]]
["binance-futures","SOLUSDT",1759860307390,[[222.84,197.17],[222.83,78.37],[222.82,183.06],[222.81,360.45],[222.8,383.12]],[[222.85,793.58],[222.86,458.07],[222.87,506.61],[222.88,697.64],[222.89,1019.66]]]
["binance-futures","SOLUSDT",1759860342581,[[222.73,256.32],[222.72,97.51],[222.71,168.32],[222.7,60.33],[222.69,272.2]],[[222.74,928.98],[222.75,474.39],[222.76,395.81],[222.77,170.49],[222.78,423.63]]]
["binance-futures","SOLUSDT",1759860376074,[[222.6,1167.04],[222.59,419.89],[222.58,730.14],[222.57,488.9],[222.56,780.81]],[[222.61,5695.64],[222.62,16.33],[222.63,128.04],[222.64,50.03],[222.65,175.08]]]
["binance-futures","SOLUSDT",1759860427179,[[222.57,978.36],[222.56,229.08],[222.55,170.96],[222.54,239.88],[222.53,394.86]],[[222.58,76.97],[222.59,250.97],[222.6,434.12],[222.61,127.99],[222.62,420.41]]]
["binance-futures","SOLUSDT",1759860461167,[[222.96,207.41],[222.95,208.14],[222.94,683.75],[222.93,261.09],[222.92,266.29]],[[222.97,475.11],[222.98,376.15],[222.99,309.75],[223.0,443.95],[223.01,541.19]]]
["binance-futures","SOLUSDT",1759860510598,[[222.99,307.54],[222.98,128.99],[222.97,385.24],[222.96,345.8],[222.95,460.87]],[[223.0,527.54],[223.01,292.26],[223.02,181.61],[223.03,493.18],[223.04,477.93]]]
["binance-futures","SOLUSDT",1759860519526,[[222.98,19.66],[222.97,59.35],[222.96,293.19],[222.95,342.21],[222.94,607.94]],[[222.99,715.48],[223.0,485.76],[223.01,676.26],[223.02,657.19],[223.03,470.27]]]
["binance-futures","SOLUSDT",1759860566117,[[222.8,261.56],[222.79,187.85],[222.78,395.94],[222.77,201.86],[222.76,576.08]],[[222.81,628.67],[222.82,225.45],[222.83,804.09],[222.84,557.36],[222.85,510.51]]]
["binance-futures","SOLUSDT",1759860605881,[[222.66,10.32],[222.65,108.64],[222.64,164.35],[222.63,370.26],[222.62,712.94]],[[222.67,2327.22],[222.68,1115.68],[222.69,1016.68],[222.7,338.49],[222.71,262.34]]]
["binance-futures","SOLUSDT",1759860682224,[[222.69,454.1],[222.68,39.29],[222.67,240.98],[222.66,580.52],[222.65,953.51]],[[222.7,614.26],[222.71,132.99],[222.72,188.09],[222.73,108.81],[222.74,298.91]]]
["binance-futures","SOLUSDT",1759860690951,[[222.64,207.29],[222.63,175.41],[222.62,179.58],[222.61,415.11],[222.6,577.48]],[[222.65,456.63],[222.66,163.84],[222.67,198.63],[222.68,497.45],[222.69,641.33]]]
["binance-futures","SOLUSDT",1759860741896,[[222.89,1437.66],[222.88,591.31],[222.87,710.25],[222.86,387.78],[222.85,859.7]],[[222.9,303.06],[222.91,64.32],[222.92,267.81],[222.93,142.01],[222.94,98.61]]]
["binance-futures","SOLUSDT",1759860777032,[[222.92,42.75],[222.91,192.61],[222.9,413.27],[222.89,390.26],[222.88,541.96]],[[222.93,707.58],[222.94,231.52],[222.95,463.39],[222.96,120.74],[222.97,406.58]]]
["binance-futures","SOLUSDT",1759860829440,[[222.9,253.26],[222.89,269.14],[222.88,437.35],[222.87,629.29],[222.86,1099.67]],[[222.91,345.58],[222.92,205.0],[222.93,307.78],[222.94,413.65],[222.95,628.3]]]
["binance-futures","SOLUSDT",1759860883650,[[222.78,218.05],[222.77,227.83],[222.76,280.85],[222.75,704.58],[222.74,372.59]],[[222.79,463.29],[222.8,354.86],[222.81,464.34],[222.82,493.84],[222.83,786.97]]]
["binance-futures","SOLUSDT",1759860914116,[[222.71,485.52],[222.7,284.88],[222.69,416.87],[222.68,638.9],[222.67,579.51]],[[222.72,272.72],[222.73,72.56],[222.74,101.09],[222.75,140.08],[222.76,395.29]]]
["binance-futures","SOLUSDT",1759860971748,[[222.79,888.59],[222.78,238.06],[222.77,436.07],[222.76,758.6],[222.75,450.56]],[[222.8,142.33],[222.81,65.62],[222.82,116.75],[222.83,283.98],[222.84,200.4]]]
["binance-futures","SOLUSDT",1759861006329,[[222.56,845.72],[222.55,365.04],[222.54,500.61],[222.53,524.82],[222.52,688.0]],[[222.57,4.35],[222.58,229.66],[222.59,407.62],[222.6,889.7],[222.61,156.53]]]
["binance-futures","SOLUSDT",1759861058900,[[222.57,269.99],[222.56,138.53],[222.55,428.8],[222.54,382.13],[222.53,458.56]],[[222.58,477.6],[222.59,250.78],[222.6,479.7],[222.61,541.02],[222.62,681.54]]]
["binance-futures","SOLUSDT",1759861110107,[[222.17,306.31],[222.16,300.4],[222.15,404.16],[222.14,404.36],[222.13,796.95]],[[222.18,551.97],[222.19,364.53],[222.2,1082.1],[222.21,409.35],[222.22,270.02]]]
["binance-futures","SOLUSDT",1759861143827,[[222.15,1000.17],[222.14,677.06],[222.13,1066.87],[222.12,1102.71],[222.11,883.39]],[[222.16,108.04],[222.17,125.39],[222.18,423.34],[222.19,223.84],[222.2,1033.98]]]
["binance-futures","SOLUSDT",1759861193849,[[222.3,304.0],[222.29,156.5],[222.28,406.81],[222.27,517.97],[222.26,413.43]],[[222.31,935.53],[222.32,321.86],[222.33,430.02],[222.34,222.94],[222.35,497.37]]]
["binance-futures","SOLUSDT",1759861222302,[[222.12,324.23],[222.11,274.81],[222.1,365.48],[222.09,118.34],[222.08,243.61]],[[222.13,407.14],[222.14,234.77],[222.15,249.54],[222.16,823.81],[222.17,932.24]]]
["binance-futures","SOLUSDT",1759861277542,[[222.3,331.83],[222.29,101.42],[222.28,124.53],[222.27,337.91],[222.26,592.14]],[[222.31,958.89],[222.32,205.08],[222.33,189.15],[222.34,194.42],[222.35,274.54]]]
["binance-futures","SOLUSDT",1759861286266,[[222.29,480.92],[222.28,345.93],[222.27,753.76],[222.26,482.77],[222.25,616.38]],[[222.3,226.33],[222.31,161.43],[222.32,331.1],[222.33,408.75],[222.34,368.64]]]
["binance-futures","SOLUSDT",1759861363881,[[222.09,573.42],[222.08,143.3],[222.07,317.66],[222.06,219.96],[222.05,452.85]],[[222.1,260.91],[222.11,196.37],[222.12,496.45],[222.13,657.08],[222.14,697.2]]]
["binance-futures","SOLUSDT",1759861373021,[[222.1,471.82],[222.09,312.28],[222.08,135.46],[222.07,205.75],[222.06,326.35]],[[222.11,690.68],[222.12,203.76],[222.13,331.12],[222.14,686.3],[222.15,822.85]]]
["binance-futures","SOLUSDT",1759861422832,[[222.01,1420.52],[222.0,769.5],[221.99,1538.29],[221.98,223.78],[221.97,136.31]],[[222.02,11.72],[222.03,55.93],[222.04,312.38],[222.05,246.88],[222.06,328.96]]]
["binance-futures","SOLUSDT",1759861457994,[[222.19,634.0],[222.18,104.89],[222.17,323.01],[222.16,179.77],[222.15,194.68]],[[222.2,233.95],[222.21,281.69],[222.22,692.61],[222.23,402.06],[222.24,758.27]]]
["binance-futures","SOLUSDT",1759861527050,[[222.1,669.52],[222.09,302.75],[222.08,611.76],[222.07,328.97],[222.06,152.19]],[[222.11,128.58],[222.12,101.8],[222.13,578.21],[222.14,845.83],[222.15,535.98]]]
["binance-futures","SOLUSDT",1759861544822,[[222.14,476.72],[222.13,456.75],[222.12,397.32],[222.11,206.83],[222.1,345.93]],[[222.15,113.12],[222.16,62.53],[222.17,186.76],[222.18,446.79],[222.19,930.58]]]
["binance-futures","SOLUSDT",1759861594331,[[222.5,94.07],[222.49,58.28],[222.48,81.88],[222.47,169.36],[222.46,116.44]],[[222.51,761.62],[222.52,574.58],[222.53,359.06],[222.54,663.4],[222.55,483.23]]]
["binance-futures","SOLUSDT",1759861646068,[[222.59,1044.54],[222.58,529.49],[222.57,700.09],[222.56,780.02],[222.55,505.26]],[[222.6,100.29],[222.61,94.09],[222.62,628.25],[222.63,511.06],[222.64,351.17]]]
["binance-futures","SOLUSDT",1759861680620,[[222.63,2241.66],[222.62,1006.88],[222.61,389.17],[222.6,768.95],[222.59,389.2]],[[222.64,69.31],[222.65,94.43],[222.66,58.69],[222.67,174.39],[222.68,490.56]]]
["binance-futures","SOLUSDT",1759861731444,[[222.53,126.52],[222.52,60.38],[222.51,7.18],[222.5,146.7],[222.49,138.5]],[[222.54,712.38],[222.55,1111.57],[222.56,657.26],[222.57,610.76],[222.58,975.5]]]
["binance-futures","SOLUSDT",1759861782234,[[222.69,170.86],[222.68,81.76],[222.67,262.6],[222.66,516.22],[222.65,508.85]],[[222.7,811.65],[222.71,329.0],[222.72,675.47],[222.73,418.18],[222.74,647.91]]]
["binance-futures","SOLUSDT",1759861817291,[[222.61,440.55],[222.6,206.34],[222.59,354.23],[222.58,488.24],[222.57,525.08]],[[222.62,275.14],[222.63,91.78],[222.64,251.77],[222.65,377.76],[222.66,806.74]]]
["binance-futures","SOLUSDT",1759861869658,[[222.48,25.17],[222.47,56.31],[222.46,337.04],[222.45,521.95],[222.44,309.64]],[[222.49,1281.08],[222.5,558.02],[222.51,333.62],[222.52,658.74],[222.53,833.76]]]
["binance-futures","SOLUSDT",1759861903885,[[222.5,1096.37],[222.49,154.5],[222.48,147.73],[222.47,583.16],[222.46,587.3]],[[222.51,391.84],[222.52,265.51],[222.53,241.62],[222.54,570.65],[222.55,387.08]]]
["binance-futures","SOLUSDT",1759861954253,[[222.71,1315.21],[222.7,602.7],[222.69,341.47],[222.68,155.41],[222.67,241.45]],[[222.72,336.1],[222.73,18.67],[222.74,179.5],[222.75,325.44],[222.76,327.58]]]
["binance-futures","SOLUSDT",1759861963085,[[222.73,792.43],[222.72,143.93],[222.71,236.33],[222.7,830.37],[222.69,423.96]],[[222.74,338.98],[222.75,186.94],[222.76,151.64],[222.77,203.46],[222.78,489.67]]]
["binance-futures","SOLUSDT",1759862039386,[[222.58,178.47],[222.57,116.1],[222.56,147.71],[222.55,189.13],[222.54,308.15]],[[222.59,359.86],[222.6,262.47],[222.61,498.43],[222.62,307.39],[222.63,523.75]]]
["binance-futures","SOLUSDT",1759862048718,[[222.59,225.22],[222.58,112.82],[222.57,177.45],[222.56,319.95],[222.55,234.97]],[[222.6,250.81],[222.61,205.11],[222.62,208.7],[222.63,460.34],[222.64,642.96]]]
["binance-futures","SOLUSDT",1759862084370,[[222.38,448.65],[222.37,182.62],[222.36,471.43],[222.35,587.47],[222.34,407.57]],[[222.39,341.47],[222.4,155.88],[222.41,461.12],[222.42,402.75],[222.43,204.16]]]
["binance-futures","SOLUSDT",1759862132274,[[222.2,504.72],[222.19,232.68],[222.18,201.98],[222.17,414.23],[222.16,431.44]],[[222.21,290.42],[222.22,397.51],[222.23,409.71],[222.24,392.01],[222.25,853.38]]]
["binance-futures","SOLUSDT",1759862188882,[[222.32,335.14],[222.31,169.25],[222.3,377.55],[222.29,208.35],[222.28,459.26]],[[222.33,519.1],[222.34,350.05],[222.35,346.16],[222.36,245.89],[222.37,368.28]]]
["binance-futures","SOLUSDT",1759862224118,[[222.42,594.18],[222.41,552.49],[222.4,327.23],[222.39,615.39],[222.38,605.42]],[[222.43,416.71],[222.44,65.36],[222.45,312.9],[222.46,486.79],[222.47,403.87]]]
["binance-futures","SOLUSDT",1759862277113,[[222.28,1242.86],[222.27,1040.23],[222.26,762.76],[222.25,607.45],[222.24,105.02]],[[222.29,59.79],[222.3,7.87],[222.31,71.11],[222.32,244.1],[222.33,330.15]]]
["binance-futures","SOLUSDT",1759862333274,[[222.16,1110.18],[222.15,262.36],[222.14,368.09],[222.13,529.62],[222.12,771.27]],[[222.17,136.84],[222.18,144.4],[222.19,243.97],[222.2,395.02],[222.21,579.59]]]
["binance-futures","SOLUSDT",1759862369268,[[222.26,984.4],[222.25,912.23],[222.24,1068.32],[222.23,868.56],[222.22,511.01]],[[222.27,133.18],[222.28,19.95],[222.29,226.39],[222.3,195.17],[222.31,269.97]]]
["binance-futures","SOLUSDT",1759862421616,[[221.96,421.98],[221.95,83.79],[221.94,206.39],[221.93,359.3],[221.92,352.27]],[[221.97,1599.45],[221.98,782.82],[221.99,848.83],[222.0,406.76],[222.01,619.3]]]
["binance-futures","SOLUSDT",1759862447031,[[221.84,78.91],[221.83,49.56],[221.82,154.02],[221.81,316.57],[221.8,597.81]],[[221.85,853.61],[221.86,201.05],[221.87,477.58],[221.88,719.64],[221.89,823.96]]]
["binance-futures","SOLUSDT",1759862504529,[[221.82,1300.11],[221.81,143.18],[221.8,411.62],[221.79,569.12],[221.78,525.75]],[[221.83,634.2],[221.84,21.28],[221.85,17.56],[221.86,127.89],[221.87,376.01]]]
["binance-futures","SOLUSDT",1759862554429,[[221.76,260.08],[221.75,297.77],[221.74,531.68],[221.73,656.73],[221.72,583.88]],[[221.77,376.71],[221.78,62.05],[221.79,210.78],[221.8,245.52],[221.81,363.01]]]
["binance-futures","SOLUSDT",1759862588369,[[221.82,468.87],[221.81,343.66],[221.8,422.53],[221.79,73.48],[221.78,305.57]],[[221.83,480.34],[221.84,354.1],[221.85,368.71],[221.86,330.86],[221.87,559.53]]]
["binance-futures","SOLUSDT",1759862639954,[[222.07,11.37],[222.06,76.37],[222.05,105.0],[222.04,313.91],[222.03,670.08]],[[222.08,1078.82],[222.09,581.71],[222.1,395.84],[222.11,457.48],[222.12,671.76]]]
["binance-futures","SOLUSDT",1759862648769,[[222.19,877.55],[222.18,458.26],[222.17,642.89],[222.16,520.35],[222.15,469.3]],[[222.2,310.16],[222.21,96.02],[222.22,137.65],[222.23,109.15],[222.24,574.18]]]
["binance-futures","SOLUSDT",1759862683298,[[222.26,176.07],[222.25,16122.04],[222.24,93.84],[222.23,85.18],[222.22,80.77]],[[222.27,1098.9],[222.28,220.56],[222.29,179.46],[222.3,456.52],[222.31,637.04]]]
["binance-futures","SOLUSDT",1759862735449,[[222.18,76.11],[222.17,101.36],[222.16,87.37],[222.15,242.49],[222.14,314.78]],[[222.19,1473.25],[222.2,501.72],[222.21,358.14],[222.22,227.59],[222.23,454.42]]]
["binance-futures","SOLUSDT",1759862789373,[[222.03,207.57],[222.02,77.97],[222.01,403.76],[222.0,436.87],[221.99,492.92]],[[222.04,317.99],[222.05,123.33],[222.06,183.81],[222.07,303.55],[222.08,477.75]]]
["binance-futures","SOLUSDT",1759862824035,[[222.0,388.88],[221.99,0.56],[221.98,233.8],[221.97,433.12],[221.96,201.32]],[[222.01,870.03],[222.02,208.29],[222.03,338.2],[222.04,493.92],[222.05,433.99]]]
["binance-futures","SOLUSDT",1759862876676,[[222.04,194.81],[222.03,123.57],[222.02,369.67],[222.01,478.53],[222.0,555.0]],[[222.05,759.93],[222.06,82.85],[222.07,85.95],[222.08,229.66],[222.09,480.29]]]
["binance-futures","SOLUSDT",1759862913140,[[222.1,683.06],[222.09,543.29],[222.08,274.32],[222.07,624.83],[222.06,839.78]],[[222.11,942.71],[222.12,474.76],[222.13,153.57],[222.14,380.02],[222.15,594.05]]]
["binance-futures","SOLUSDT",1759862965743,[[222.01,826.37],[222.0,241.39],[221.99,381.25],[221.98,904.92],[221.97,556.52]],[[222.02,282.78],[222.03,259.85],[222.04,430.64],[222.05,808.2],[222.06,701.99]]]
["binance-futures","SOLUSDT",1759863001607,[[221.93,653.28],[221.92,85.71],[221.91,207.14],[221.9,541.49],[221.89,726.5]],[[221.94,290.29],[221.95,643.27],[221.96,588.37],[221.97,805.92],[221.98,1175.89]]]
["binance-futures","SOLUSDT",1759863053067,[[222.12,582.01],[222.11,47.53],[222.1,185.25],[222.09,635.22],[222.08,282.41]],[[222.13,419.92],[222.14,146.09],[222.15,318.52],[222.16,406.31],[222.17,404.98]]]
["binance-futures","SOLUSDT",1759863104525,[[221.93,846.83],[221.92,108.64],[221.91,51.83],[221.9,478.07],[221.89,658.68]],[[221.94,266.09],[221.95,192.95],[221.96,504.39],[221.97,446.72],[221.98,671.71]]]
["binance-futures","SOLUSDT",1759863140600,[[221.93,1531.17],[221.92,588.66],[221.91,607.71],[221.9,580.31],[221.89,533.54]],[[221.94,186.03],[221.95,101.94],[221.96,115.25],[221.97,76.88],[221.98,138.37]]]
["binance-futures","SOLUSDT",1759863194997,[[221.84,59.27],[221.83,84.12],[221.82,367.97],[221.81,354.22],[221.8,964.73]],[[221.85,612.31],[221.86,194.46],[221.87,564.74],[221.88,350.6],[221.89,425.2]]]
["binance-futures","SOLUSDT",1759863249169,[[221.87,1722.93],[221.86,390.46],[221.85,511.38],[221.84,473.99],[221.83,418.93]],[[221.88,132.11],[221.89,5.09],[221.9,243.38],[221.91,380.81],[221.92,542.91]]]
["binance-futures","SOLUSDT",1759863284933,[[221.78,233.58],[221.77,78.11],[221.76,273.34],[221.75,237.46],[221.74,291.72]],[[221.79,1710.74],[221.8,643.57],[221.81,404.98],[221.82,672.22],[221.83,841.24]]]
["binance-futures","SOLUSDT",1759863294595,[[221.76,638.0],[221.75,154.53],[221.74,148.05],[221.73,246.04],[221.72,360.2]],[[221.77,540.26],[221.78,603.34],[221.79,506.39],[221.8,632.25],[221.81,654.24]]]
["binance-futures","SOLUSDT",1759863372195,[[221.8,990.64],[221.79,698.55],[221.78,541.35],[221.77,568.41],[221.76,1137.34]],[[221.81,28.15],[221.82,158.73],[221.83,187.48],[221.84,116.82],[221.85,197.85]]]
["binance-futures","SOLUSDT",1759863381327,[[221.82,657.58],[221.81,197.86],[221.8,602.39],[221.79,577.53],[221.78,675.99]],[[221.83,552.67],[221.84,207.39],[221.85,271.03],[221.86,310.0],[221.87,529.75]]]
["binance-futures","SOLUSDT",1759863463011,[[221.58,509.32],[221.57,280.32],[221.56,212.01],[221.55,133.95],[221.54,289.7]],[[221.59,856.97],[221.6,350.93],[221.61,452.94],[221.62,420.82],[221.63,624.12]]]
["binance-futures","SOLUSDT",1759863472675,[[221.58,724.62],[221.57,284.1],[221.56,112.95],[221.55,132.51],[221.54,414.23]],[[221.59,426.24],[221.6,180.45],[221.61,231.48],[221.62,306.83],[221.63,242.58]]]
["binance-futures","SOLUSDT",1759863526467,[[221.4,188.52],[221.39,151.12],[221.38,455.03],[221.37,303.86],[221.36,283.05]],[[221.41,819.12],[221.42,474.02],[221.43,608.52],[221.44,4702.42],[221.45,426.74]]]
["binance-futures","SOLUSDT",1759863577437,[[221.3,717.92],[221.29,118.14],[221.28,258.11],[221.27,197.3],[221.26,345.26]],[[221.31,316.72],[221.32,327.45],[221.33,697.85],[221.34,223.05],[221.35,649.99]]]
["binance-futures","SOLUSDT",1759863612535,[[221.1,441.54],[221.09,326.55],[221.08,902.54],[221.07,499.35],[221.06,630.74]],[[221.11,191.55],[221.12,569.39],[221.13,443.64],[221.14,436.55],[221.15,397.59]]]
["binance-futures","SOLUSDT",1759863661434,[[221.66,457.04],[221.65,718.23],[221.64,533.0],[221.63,629.94],[221.62,995.89]],[[221.67,299.23],[221.68,250.67],[221.69,398.71],[221.7,748.4],[221.71,493.11]]]
["binance-futures","SOLUSDT",1759863694688,[[221.96,540.6],[221.95,229.26],[221.94,511.35],[221.93,314.53],[221.92,206.09]],[[221.97,591.37],[221.98,110.18],[221.99,400.97],[222.0,835.4],[222.01,584.5]]]
["binance-futures","SOLUSDT",1759863724712,[[221.8,292.88],[221.79,151.69],[221.78,445.22],[221.77,274.96],[221.76,259.6]],[[221.81,597.23],[221.82,329.31],[221.83,640.56],[221.84,858.7],[221.85,932.82]]]
["binance-futures","SOLUSDT",1759863795651,[[221.95,266.52],[221.94,371.24],[221.93,424.97],[221.92,538.41],[221.91,409.45]],[[221.96,661.35],[221.97,233.6],[221.98,517.46],[221.99,1031.85],[222.0,1765.74]]]
["binance-futures","SOLUSDT",1759863829410,[[222.12,418.58],[222.11,515.65],[222.1,807.92],[222.09,381.29],[222.08,563.21]],[[222.13,630.08],[222.14,148.09],[222.15,291.93],[222.16,145.53],[222.17,606.96]]]
["binance-futures","SOLUSDT",1759863879876,[[222.43,1202.88],[222.42,349.33],[222.41,472.09],[222.4,810.6],[222.39,471.61]],[[222.44,99.42],[222.45,81.68],[222.46,148.39],[222.47,475.12],[222.48,814.04]]]
["binance-futures","SOLUSDT",1759863913273,[[222.27,1473.99],[222.26,839.69],[222.25,932.8],[222.24,540.89],[222.23,459.56]],[[222.28,198.87],[222.29,133.22],[222.3,143.41],[222.31,175.91],[222.32,213.0]]]
["binance-futures","SOLUSDT",1759863963824,[[222.01,578.2],[222.0,588.66],[221.99,267.14],[221.98,501.84],[221.97,215.49]],[[222.02,590.21],[222.03,478.76],[222.04,709.0],[222.05,809.83],[222.06,1245.06]]]
["binance-futures","SOLUSDT",1759863972851,[[222.05,679.83],[222.04,285.78],[222.03,775.69],[222.02,340.68],[222.01,511.52]],[[222.06,102.43],[222.07,121.71],[222.08,104.46],[222.09,711.03],[222.1,678.44]]]
["binance-futures","SOLUSDT",1759864024765,[[222.47,2009.35],[222.46,749.73],[222.45,736.84],[222.44,969.15],[222.43,780.08]],[[222.48,292.72],[222.49,60.26],[222.5,342.49],[222.51,31.5],[222.52,100.11]]]
["binance-futures","SOLUSDT",1759864057935,[[222.55,239.33],[222.54,226.17],[222.53,748.7],[222.52,472.02],[222.51,374.01]],[[222.56,1535.0],[222.57,109.24],[222.58,289.26],[222.59,694.25],[222.6,389.13]]]
["binance-futures","SOLUSDT",1759864108252,[[222.34,516.53],[222.33,264.44],[222.32,763.18],[222.31,360.84],[222.3,701.74]],[[222.35,412.47],[222.36,192.51],[222.37,648.63],[222.38,922.34],[222.39,1313.89]]]
["binance-futures","SOLUSDT",1759864141993,[[222.29,153.85],[222.28,450.42],[222.27,308.44],[222.26,886.84],[222.25,1093.98]],[[222.3,833.04],[222.31,230.51],[222.32,306.83],[222.33,403.81],[222.34,419.97]]]
["binance-futures","SOLUSDT",1759864192896,[[222.15,221.66],[222.14,138.78],[222.13,586.01],[222.12,916.42],[222.11,787.34]],[[222.16,656.53],[222.17,125.42],[222.18,233.75],[222.19,626.88],[222.2,573.92]]]
["binance-futures","SOLUSDT",1759864227248,[[222.19,357.56],[222.18,199.89],[222.17,357.05],[222.16,452.63],[222.15,868.75]],[[222.2,1215.0],[222.21,770.86],[222.22,618.5],[222.23,608.09],[222.24,838.15]]]
["binance-futures","SOLUSDT",1759864277530,[[221.81,227.35],[221.8,1313.5],[221.79,212.32],[221.78,604.16]],[[221.82,1139.06],[221.83,1458.64],[221.84,771.01],[221.85,1138.44],[221.86,964.33]]]
["binance-futures","SOLUSDT",1759864329094,[[221.89,285.08],[221.88,182.0],[221.87,358.21],[221.86,463.58],[221.85,749.36]],[[221.9,875.27],[221.91,449.66],[221.92,97.17],[221.93,406.62],[221.94,490.14]]]
["binance-futures","SOLUSDT",1759864364328,[[222.11,1437.69],[222.1,921.17],[222.09,615.44],[222.08,636.99],[222.07,684.0]],[[222.12,203.68],[222.13,47.87],[222.14,44.68],[222.15,52.44],[222.16,432.83]]]
["binance-futures","SOLUSDT",1759864415171,[[221.91,144.06],[221.9,349.3],[221.89,644.1],[221.88,561.43],[221.87,575.25]],[[221.92,733.74],[221.93,409.8],[221.94,512.15],[221.95,561.83],[221.96,533.61]]]
["binance-futures","SOLUSDT",1759864449504,[[221.67,661.69],[221.66,335.25],[221.65,254.62],[221.64,428.38],[221.63,863.57]],[[221.68,253.33],[221.69,46.59],[221.7,254.29],[221.71,441.13],[221.72,978.33]]]
["binance-futures","SOLUSDT",1759864501252,[[221.66,476.96],[221.65,80.94],[221.64,513.41],[221.63,834.79],[221.62,661.81]],[[221.67,1495.92],[221.68,329.88],[221.69,274.09],[221.7,600.34],[221.71,838.2]]]
["binance-futures","SOLUSDT",1759864551943,[[221.96,900.69],[221.95,517.2],[221.94,682.98],[221.93,809.19],[221.92,956.92]],[[221.97,464.7],[221.98,83.97],[221.99,177.23],[222.0,223.4],[222.01,188.6]]]
["binance-futures","SOLUSDT",1759864585906,[[221.83,123.65],[221.82,59.5],[221.81,457.37],[221.8,583.37],[221.79,498.53]],[[221.84,682.77],[221.85,254.36],[221.86,466.53],[221.87,656.75],[221.88,663.96]]]
["binance-futures","SOLUSDT",1759864637380,[[221.88,112.84],[221.87,45.64],[221.86,97.83],[221.85,358.14],[221.84,611.2]],[[221.89,1666.18],[221.9,602.97],[221.91,526.17],[221.92,282.25],[221.93,541.82]]]
["binance-futures","SOLUSDT",1759864671875,[[221.79,69.69],[221.78,72.36],[221.77,258.49],[221.76,395.31],[221.75,665.87]],[[221.8,607.31],[221.81,214.78],[221.82,352.95],[221.83,433.41],[221.84,852.11]]]
["binance-futures","SOLUSDT",1759864723802,[[221.85,1838.6],[221.84,1043.45],[221.83,737.63],[221.82,938.83],[221.81,1094.81]],[[221.86,34.07],[221.87,11.63],[221.88,127.97],[221.89,254.33],[221.9,49.53]]]
["binance-futures","SOLUSDT",1759864732943,[[221.82,9.91],[221.81,10.4],[221.8,53.84],[221.79,193.73],[221.78,196.28]],[[221.83,1196.6],[221.84,686.94],[221.85,551.42],[221.86,639.6],[221.87,940.89]]]
["binance-futures","SOLUSDT",1759864810986,[[221.31,774.0],[221.3,602.6],[221.29,648.82],[221.28,462.3],[221.27,615.4]],[[221.32,315.14],[221.33,251.05],[221.34,231.14],[221.35,272.52],[221.36,511.9]]]
["binance-futures","SOLUSDT",1759864819799,[[221.34,20.02],[221.33,4.4],[221.32,213.71],[221.31,319.62],[221.3,361.73]],[[221.35,645.73],[221.36,260.66],[221.37,254.5],[221.38,342.43],[221.39,779.14]]]
["binance-futures","SOLUSDT",1759864871316,[[221.45,168.95],[221.44,129.0],[221.43,135.26],[221.42,621.54],[221.41,352.89]],[[221.46,508.27],[221.47,331.81],[221.48,465.94],[221.49,896.57],[221.5,674.76]]]
["binance-futures","SOLUSDT",1759864906904,[[221.51,735.79],[221.5,348.59],[221.49,211.85],[221.48,429.42],[221.47,540.47]],[[221.52,378.72],[221.53,160.55],[221.54,275.49],[221.55,613.5],[221.56,419.45]]]
["binance-futures","SOLUSDT",1759864981990,[[221.29,402.51],[221.28,176.07],[221.27,195.46],[221.26,245.65],[221.25,438.53]],[[221.3,311.58],[221.31,197.93],[221.32,527.36],[221.33,481.1],[221.34,616.77]]]
["binance-futures","SOLUSDT",1759865011684,[[221.58,171.26],[221.57,343.06],[221.56,303.88],[221.55,313.53],[221.54,468.75]],[[221.59,374.83],[221.6,124.95],[221.61,199.41],[221.62,327.87],[221.63,651.43]]]
["binance-futures","SOLUSDT",1759865049174,[[221.51,1002.0],[221.5,317.6],[221.49,399.78],[221.48,215.25],[221.47,291.27]],[[221.52,375.05],[221.53,307.84],[221.54,825.74],[221.55,718.34],[221.56,1012.82]]]
["binance-futures","SOLUSDT",1759865103973,[[221.53,219.17],[221.52,287.25],[221.51,1089.04],[221.5,311.76],[221.49,205.43]],[[221.54,541.37],[221.55,380.24],[221.56,796.25],[221.57,384.83],[221.58,880.68]]]
["binance-futures","SOLUSDT",1759865139116,[[221.33,202.1],[221.32,193.25],[221.31,225.55],[221.3,225.36],[221.29,280.77]],[[221.34,589.78],[221.35,264.73],[221.36,680.85],[221.37,314.09],[221.38,631.83]]]
["binance-futures","SOLUSDT",1759865191370,[[221.46,21.04],[221.45,26.12],[221.44,59.7],[221.43,385.25],[221.42,446.62]],[[221.47,538.51],[221.48,372.92],[221.49,457.9],[221.5,643.48],[221.51,713.58]]]
["binance-futures","SOLUSDT",1759865245668,[[221.52,513.4],[221.51,174.04],[221.5,262.28],[221.49,363.2],[221.48,715.11]],[[221.53,160.07],[221.54,86.19],[221.55,272.93],[221.56,598.97],[221.57,865.19]]]
["binance-futures","SOLUSDT",1759865283851,[[221.43,9.16],[221.42,76.77],[221.41,90.51],[221.4,273.6],[221.39,306.42]],[[221.44,1477.75],[221.45,454.67],[221.46,673.28],[221.47,493.32],[221.48,447.51]]]
["binance-futures","SOLUSDT",1759865297691,[[221.38,412.29],[221.37,180.46],[221.36,324.52],[221.35,211.27],[221.34,414.85]],[[221.39,450.01],[221.4,151.85],[221.41,359.33],[221.42,188.86],[221.43,542.02]]]
["binance-futures","SOLUSDT",1759865373569,[[221.17,491.17],[221.16,323.5],[221.15,568.27],[221.14,215.85],[221.13,414.53]],[[221.18,254.02],[221.19,74.96],[221.2,329.53],[221.21,516.86],[221.22,760.58]]]
["binance-futures","SOLUSDT",1759865426430,[[221.29,1341.96],[221.28,793.17],[221.27,426.67],[221.26,636.28],[221.25,879.34]],[[221.3,50.89],[221.31,77.07],[221.32,201.55],[221.33,175.82],[221.34,608.21]]]
["binance-futures","SOLUSDT",1759865435694,[[221.25,609.63],[221.24,172.71],[221.23,200.13],[221.22,209.17],[221.21,384.62]],[[221.26,1111.13],[221.27,14.18],[221.28,467.12],[221.29,909.02],[221.3,582.59]]]
["binance-futures","SOLUSDT",1759865512112,[[221.13,767.69],[221.12,278.38],[221.11,330.41],[221.1,489.51],[221.09,718.77]],[[221.14,151.02],[221.15,88.69],[221.16,432.64],[221.17,265.76],[221.18,235.85]]]
["binance-futures","SOLUSDT",1759865521049,[[221.21,1026.03],[221.2,220.37],[221.19,444.79],[221.18,570.19],[221.17,1032.82]],[[221.22,579.67],[221.23,91.48],[221.24,105.25],[221.25,141.2],[221.26,406.51]]]
["binance-futures","SOLUSDT",1759865571588,[[221.53,295.63],[221.52,409.54],[221.51,432.39],[221.5,771.26],[221.49,1214.63]],[[221.54,1915.37],[221.55,201.62],[221.56,316.4],[221.57,511.56],[221.58,1057.66]]]
["binance-futures","SOLUSDT",1759865607349,[[221.6,348.24],[221.59,216.82],[221.58,666.13],[221.57,985.6],[221.56,628.02]],[[221.61,692.02],[221.62,337.71],[221.63,732.18],[221.64,920.79],[221.65,547.68]]]
["binance-futures","SOLUSDT",1759865658351,[[221.67,496.87],[221.66,204.2],[221.65,445.78],[221.64,531.19],[221.63,669.37]],[[221.68,273.1],[221.69,206.45],[221.7,389.4],[221.71,414.86],[221.72,724.02]]]
["binance-futures","SOLUSDT",1759865694160,[[221.74,1105.65],[221.73,476.67],[221.72,856.21],[221.71,458.43],[221.7,517.93]],[[221.75,276.72],[221.76,70.0],[221.77,103.82],[221.78,439.59],[221.79,668.29]]]
["binance-futures","SOLUSDT",1759865745749,[[221.39,206.7],[221.38,202.69],[221.37,266.76],[221.36,263.13],[221.35,376.5]],[[221.4,937.66],[221.41,448.05],[221.42,531.26],[221.43,884.93],[221.44,735.36]]]
["binance-futures","SOLUSDT",1759865797693,[[221.53,434.87],[221.52,209.99],[221.51,406.1],[221.5,487.34],[221.49,529.22]],[[221.54,1080.42],[221.55,647.95],[221.56,353.0],[221.57,523.78],[221.58,900.36]]]
["binance-futures","SOLUSDT",1759865833061,[[221.61,384.09],[221.6,285.21],[221.59,563.33],[221.58,253.27],[221.57,402.38]],[[221.62,878.67],[221.63,409.29],[221.64,712.51],[221.65,646.99],[221.66,1228.17]]]
["binance-futures","SOLUSDT",1759865887496,[[221.7,2013.71],[221.69,772.46],[221.68,892.78],[221.67,535.43],[221.66,586.77]],[[221.71,117.75],[221.72,254.84],[221.73,472.52],[221.74,435.73],[221.75,1314.67]]]
["binance-futures","SOLUSDT",1759865923054,[[221.84,240.14],[221.83,247.35],[221.82,648.16],[221.81,615.05],[221.8,449.49]],[[221.85,740.53],[221.86,245.49],[221.87,238.83],[221.88,844.54],[221.89,507.31]]]
["binance-futures","SOLUSDT",1759865959953,[[221.81,958.53],[221.8,368.95],[221.79,270.54],[221.78,323.16],[221.77,359.72]],[[221.82,140.37],[221.83,314.41],[221.84,377.17],[221.85,531.9],[221.86,650.44]]]
["binance-futures","SOLUSDT",1759866030158,[[221.54,273.7],[221.53,289.69],[221.52,314.58],[221.51,146.62],[221.5,415.99]],[[221.55,1422.55],[221.56,216.83],[221.57,433.15],[221.58,532.06],[221.59,732.84]]]
["binance-futures","SOLUSDT",1759866065993,[[221.76,547.3],[221.75,343.05],[221.74,290.31],[221.73,399.93],[221.72,172.54]],[[221.77,202.44],[221.78,122.08],[221.79,207.14],[221.8,548.63],[221.81,736.82]]]
["binance-futures","SOLUSDT",1759866119111,[[221.94,1382.78],[221.93,755.55],[221.92,723.69],[221.91,747.24],[221.9,886.51]],[[221.95,75.39],[221.96,52.72],[221.97,174.96],[221.98,571.55],[221.99,234.27]]]
["binance-futures","SOLUSDT",1759866127698,[[222.01,1393.14],[222.0,606.03],[221.99,545.68],[221.98,557.43],[221.97,823.43]],[[222.02,209.51],[222.03,119.7],[222.04,76.97],[222.05,494.99],[222.06,669.14]]]
["binance-futures","SOLUSDT",1759866207297,[[221.73,250.4],[221.72,118.61],[221.71,350.73],[221.7,343.76],[221.69,368.56]],[[221.74,820.08],[221.75,251.38],[221.76,433.12],[221.77,494.04],[221.78,342.42]]]
["binance-futures","SOLUSDT",1759866216919,[[221.66,503.43],[221.65,217.9],[221.64,288.63],[221.63,393.21],[221.62,537.21]],[[221.67,169.36],[221.68,49.36],[221.69,92.12],[221.7,206.44],[221.71,502.19]]]
["binance-futures","SOLUSDT",1759866272686,[[221.32,594.34],[221.31,120.59],[221.3,337.16],[221.29,484.97],[221.28,386.44]],[[221.33,580.5],[221.34,215.81],[221.35,217.05],[221.36,108.92],[221.37,173.85]]]
["binance-futures","SOLUSDT",1759866302766,[[221.42,669.74],[221.41,350.3],[221.4,307.58],[221.39,576.9],[221.38,738.96]],[[221.43,494.33],[221.44,192.05],[221.45,338.15],[221.46,210.79],[221.47,319.03]]]
["binance-futures","SOLUSDT",1759866354032,[[221.27,925.55],[221.26,200.39],[221.25,204.22],[221.24,257.09],[221.23,259.0]],[[221.28,424.86],[221.29,305.93],[221.3,514.55],[221.31,472.74],[221.32,273.12]]]
["binance-futures","SOLUSDT",1759866388467,[[221.31,581.39],[221.3,428.88],[221.29,607.6],[221.28,307.37],[221.27,870.65]],[[221.32,507.74],[221.33,71.66],[221.34,283.72],[221.35,450.06],[221.36,558.57]]]
["binance-futures","SOLUSDT",1759866440897,[[221.57,621.23],[221.56,156.08],[221.55,340.79],[221.54,573.2],[221.53,536.95]],[[221.58,284.47],[221.59,49.64],[221.6,122.09],[221.61,171.37],[221.62,294.26]]]
["binance-futures","SOLUSDT",1759866493786,[[221.57,500.67],[221.56,350.33],[221.55,582.49],[221.54,443.87],[221.53,448.65]],[[221.58,271.11],[221.59,3.13],[221.6,73.16],[221.61,520.51],[221.62,909.94]]]
["binance-futures","SOLUSDT",1759866529571,[[221.65,1505.41],[221.64,580.84],[221.63,806.52],[221.62,547.76],[221.61,752.38]],[[221.66,126.83],[221.67,74.99],[221.68,359.08],[221.69,162.01],[221.7,505.97]]]
["binance-futures","SOLUSDT",1759866586241,[[222.01,388.19],[222.0,369.95],[221.99,470.08],[221.98,685.3],[221.97,734.82]],[[222.02,671.42],[222.03,543.62],[222.04,496.24],[222.05,639.73],[222.06,602.62]]]
["binance-futures","SOLUSDT",1759866615262,[[222.29,837.07],[222.28,325.18],[222.27,391.65],[222.26,529.39],[222.25,545.07]],[[222.3,210.5],[222.31,149.43],[222.32,54.09],[222.33,88.04],[222.34,225.56]]]
["binance-futures","SOLUSDT",1759866665605,[[222.33,463.27],[222.32,286.99],[222.31,465.34],[222.3,200.33],[222.29,264.62]],[[222.34,2181.39],[222.35,590.28],[222.36,433.46],[222.37,534.59],[222.38,921.94]]]
["binance-futures","SOLUSDT",1759866715027,[[222.59,170.9],[222.58,236.47],[222.57,526.53],[222.56,731.51],[222.55,431.79]],[[222.6,475.35],[222.61,140.99],[222.62,196.43],[222.63,287.0],[222.64,574.96]]]
["binance-futures","SOLUSDT",1759866748551,[[222.6,469.44],[222.59,225.14],[222.58,270.85],[222.57,528.3],[222.56,313.04]],[[222.61,427.04],[222.62,456.77],[222.63,557.78],[222.64,880.38],[222.65,680.72]]]
["binance-futures","SOLUSDT",1759866799034,[[222.41,77.26],[222.4,518.24],[222.39,307.47],[222.38,330.53],[222.37,579.65]],[[222.42,2182.05],[222.43,231.75],[222.44,363.84],[222.45,642.82],[222.46,546.99]]]
["binance-futures","SOLUSDT",1759866833021,[[222.23,400.67],[222.22,444.46],[222.21,603.68],[222.2,945.19],[222.19,878.15]],[[222.24,672.39],[222.25,74.97],[222.26,151.72],[222.27,409.73],[222.28,453.09]]]
["binance-futures","SOLUSDT",1759866841882,[[222.16,857.56],[222.15,348.56],[222.14,559.93],[222.13,600.92],[222.12,1018.79]],[[222.17,415.54],[222.18,23.95],[222.19,121.36],[222.2,716.78],[222.21,846.34]]]
["binance-futures","SOLUSDT",1759866925196,[[222.14,830.6],[222.13,236.68],[222.12,473.92],[222.11,759.54],[222.1,985.98]],[[222.15,338.46],[222.16,88.17],[222.17,216.9],[222.18,478.26],[222.19,598.11]]]
["binance-futures","SOLUSDT",1759866929041,[[222.13,199.39],[222.12,355.7],[222.11,349.45],[222.1,771.11],[222.09,576.39]],[[222.14,428.85],[222.15,142.44],[222.16,206.23],[222.17,415.58],[222.18,669.21]]]
["binance-futures","SOLUSDT",1759866981350,[[221.92,1093.22],[221.91,332.92],[221.9,753.2],[221.89,1072.37],[221.88,812.01]],[[221.93,144.6],[221.94,85.4],[221.95,315.79],[221.96,551.56],[221.97,603.84]]]
["binance-futures","SOLUSDT",1759867033450,[[221.89,579.86],[221.88,339.22],[221.87,596.52],[221.86,819.7],[221.85,952.62]],[[221.9,459.56],[221.91,127.94],[221.92,129.3],[221.93,62.26],[221.94,100.1]]]
["binance-futures","SOLUSDT",1759867068332,[[221.75,507.76],[221.74,292.1],[221.73,511.29],[221.72,698.88],[221.71,565.81]],[[221.76,167.25],[221.77,125.16],[221.78,223.97],[221.79,205.09],[221.8,373.6]]]
["binance-futures","SOLUSDT",1759867119325,[[221.62,1393.95],[221.61,584.09],[221.6,584.6],[221.59,970.79],[221.58,311.53]],[[221.63,323.74],[221.64,89.83],[221.65,224.03],[221.66,220.02],[221.67,336.8]]]
["binance-futures","SOLUSDT",1759867153009,[[221.25,828.04],[221.24,616.42],[221.23,799.31],[221.22,737.05],[221.21,1183.72]],[[221.26,212.99],[221.27,46.53],[221.28,63.92],[221.29,162.35],[221.3,242.89]]]
["binance-futures","SOLUSDT",1759867186454,[[221.6,566.52],[221.59,423.78],[221.58,253.05],[221.57,590.22],[221.56,1172.01]],[[221.61,51.36],[221.62,140.9],[221.63,124.83],[221.64,37.71],[221.65,285.05]]]
["binance-futures","SOLUSDT",1759867251243,[[221.63,990.91],[221.62,647.96],[221.61,477.18],[221.6,729.9],[221.59,579.2]],[[221.64,414.77],[221.65,112.71],[221.66,0.75],[221.67,41.73],[221.68,202.23]]]
["binance-futures","SOLUSDT",1759867285810,[[221.83,1364.57],[221.82,1151.46],[221.81,1244.5],[221.8,670.2],[221.79,414.73]],[[221.84,613.14],[221.85,185.85],[221.86,134.41],[221.87,300.38],[221.88,660.05]]]
["binance-futures","SOLUSDT",1759867336514,[[222.16,1290.36],[222.15,571.51],[222.14,737.79],[222.13,351.94],[222.12,544.97]],[[222.17,312.99],[222.18,50.63],[222.19,340.11],[222.2,127.05],[222.21,186.86]]]
["binance-futures","SOLUSDT",1759867386460,[[222.35,533.16],[222.34,339.67],[222.33,492.1],[222.32,375.35],[222.31,1106.14]],[[222.36,871.08],[222.37,91.83],[222.38,88.15],[222.39,209.0],[222.4,429.99]]]
["binance-futures","SOLUSDT",1759867420478,[[222.46,2377.24],[222.45,827.92],[222.44,685.23],[222.43,778.23],[222.42,1124.68]],[[222.47,149.89],[222.48,270.95],[222.49,118.13],[222.5,321.5],[222.51,289.91]]]
["binance-futures","SOLUSDT",1759867429146,[[222.46,511.44],[222.45,359.19],[222.44,528.84],[222.43,272.25],[222.42,527.99]],[[222.47,248.69],[222.48,436.39],[222.49,194.07],[222.5,477.31],[222.51,415.95]]]
["binance-futures","SOLUSDT",1759867505865,[[222.58,546.44],[222.57,306.81],[222.56,466.71],[222.55,638.83],[222.54,1086.48]],[[222.59,624.59],[222.6,158.26],[222.61,234.76],[222.62,217.54],[222.63,574.0]]]
["binance-futures","SOLUSDT",1759867525062,[[222.59,666.71],[222.58,325.43],[222.57,726.63],[222.56,613.61],[222.55,539.5]],[[222.6,736.89],[222.61,146.59],[222.62,292.47],[222.63,250.81],[222.64,642.14]]]
["binance-futures","SOLUSDT",1759867567105,[[222.67,425.78],[222.66,258.94],[222.65,337.01],[222.64,819.94],[222.63,1094.91]],[[222.68,241.57],[222.69,422.27],[222.7,943.79],[222.71,481.16],[222.72,620.26]]]
["binance-futures","SOLUSDT",1759867602218,[[222.81,352.01],[222.8,222.8],[222.79,405.35],[222.78,622.71],[222.77,565.63]],[[222.82,630.37],[222.83,442.17],[222.84,294.7],[222.85,721.51],[222.86,612.87]]]
["binance-futures","SOLUSDT",1759867653500,[[222.94,1308.58],[222.93,577.25],[222.92,495.16],[222.91,433.27],[222.9,1268.53]],[[222.95,1141.71],[222.96,5.57],[222.97,151.93],[222.98,66.43],[222.99,297.76]]]
["binance-futures","SOLUSDT",1759867688557,[[222.98,101.69],[222.97,213.96],[222.96,460.03],[222.95,634.06],[222.94,381.43]],[[222.99,1707.28],[223.0,2133.1],[223.01,7813.6],[223.02,514.47],[223.03,598.6]]]
["binance-futures","SOLUSDT",1759867740513,[[223.1,885.08],[223.09,196.73],[223.08,734.09],[223.07,943.35],[223.06,888.81]],[[223.11,58.47],[223.12,208.82],[223.13,180.21],[223.14,403.73],[223.15,293.96]]]
["binance-futures","SOLUSDT",1759867793849,[[223.14,1965.26],[223.13,1469.28],[223.12,1090.29],[223.11,1302.72],[223.1,1128.85]],[[223.15,412.26],[223.16,2.03],[223.17,19.06],[223.18,23.16],[223.19,398.71]]]
["binance-futures","SOLUSDT",1759867834911,[[223.12,47.42],[223.11,251.08],[223.1,405.36],[223.09,223.44],[223.08,640.68]],[[223.13,639.48],[223.14,512.23],[223.15,582.84],[223.16,1117.19],[223.17,1249.86]]]
["binance-futures","SOLUSDT",1759867880856,[[222.96,247.85],[222.95,139.44],[222.94,231.76],[222.93,511.54],[222.92,755.22]],[[222.97,1122.53],[222.98,278.71],[222.99,1179.66],[223.0,1238.29],[223.01,1060.08]]]
["binance-futures","SOLUSDT",1759867933635,[[223.06,2048.2],[223.05,846.3],[223.04,1058.62],[223.03,1438.74],[223.02,2033.27]],[[223.07,501.27],[223.08,3.5],[223.09,571.54],[223.1,242.0],[223.11,121.12]]]
["binance-futures","SOLUSDT",1759867969541,[[223.15,861.07],[223.14,732.24],[223.13,1179.26],[223.12,614.16],[223.11,976.23]],[[223.16,106.1],[223.17,234.04],[223.18,219.16],[223.19,598.67],[223.2,220.38]]]
["binance-futures","SOLUSDT",1759868021871,[[223.49,833.82],[223.48,698.84],[223.47,669.27],[223.46,1371.95],[223.45,1233.36]],[[223.5,513.35],[223.51,251.32],[223.52,613.08],[223.53,740.63],[223.54,456.8]]]
["binance-futures","SOLUSDT",1759868057487,[[223.35,251.17],[223.34,87.88],[223.33,149.28],[223.32,256.05],[223.31,548.18]],[[223.36,1728.13],[223.37,914.78],[223.38,779.58],[223.39,316.61],[223.4,719.58]]]
["binance-futures","SOLUSDT",1759868110004,[[223.17,772.8],[223.16,403.51],[223.15,339.88],[223.14,745.59],[223.13,605.73]],[[223.18,620.56],[223.19,202.81],[223.2,182.99],[223.21,236.63],[223.22,428.69]]]
["binance-futures","SOLUSDT",1759868150479,[[223.08,76.51],[223.07,122.8],[223.06,294.17],[223.05,734.57]],[[223.09,1175.06],[223.1,531.45],[223.11,568.93],[223.12,708.22],[223.13,726.0]]]
["binance-futures","SOLUSDT",1759868197841,[[223.01,584.35],[223.0,705.39],[222.99,415.36],[222.98,170.36],[222.97,579.7]],[[223.02,671.96],[223.03,268.88],[223.04,633.55],[223.05,428.45],[223.06,595.89]]]
["binance-futures","SOLUSDT",1759868207090,[[223.0,676.69],[222.99,224.88],[222.98,424.25],[222.97,349.55],[222.96,750.3]],[[223.01,994.48],[223.02,79.18],[223.03,249.03],[223.04,793.08],[223.05,494.18]]]
["binance-futures","SOLUSDT",1759868288653,[[222.89,22.91],[222.88,49.0],[222.87,140.71],[222.86,249.45],[222.85,643.39]],[[222.9,3072.24],[222.91,413.44],[222.92,369.41],[222.93,527.53],[222.94,907.03]]]
["binance-futures","SOLUSDT",1759868297357,[[222.86,433.26],[222.85,331.54],[222.84,312.27],[222.83,623.58],[222.82,693.8]],[[222.87,708.82],[222.88,93.18],[222.89,348.32],[222.9,875.72],[222.91,1100.19]]]
["binance-futures","SOLUSDT",1759868351719,[[222.68,308.83],[222.67,274.39],[222.66,307.21],[222.65,236.97],[222.64,599.36]],[[222.69,612.65],[222.7,334.32],[222.71,956.07],[222.72,1137.17],[222.73,834.64]]]
["binance-futures","SOLUSDT",1759868386234,[[222.86,105.56],[222.85,248.99],[222.84,559.65],[222.83,842.77],[222.82,943.05]],[[222.87,747.65],[222.88,255.56],[222.89,773.17],[222.9,381.62],[222.91,235.31]]]
["binance-futures","SOLUSDT",1759868439355,[[222.94,1634.19],[222.93,362.81],[222.92,680.41],[222.91,399.83],[222.9,939.52]],[[222.95,289.68],[222.96,38.34],[222.97,73.81],[222.98,176.43],[222.99,254.91]]]
["binance-futures","SOLUSDT",1759868506128,[[223.11,380.66],[223.1,336.34],[223.09,410.26],[223.08,766.51],[223.07,914.1]],[[223.12,542.87],[223.13,88.31],[223.14,15.7],[223.15,224.06],[223.16,537.15]]]
["binance-futures","SOLUSDT",1759868527126,[[223.16,1175.01],[223.15,231.12],[223.14,667.69],[223.13,885.98],[223.12,1067.87]],[[223.17,616.26],[223.18,66.25],[223.19,137.68],[223.2,427.95],[223.21,222.87]]]
["binance-futures","SOLUSDT",1759868581326,[[222.89,264.7],[222.88,201.65],[222.87,253.35],[222.86,277.18],[222.85,334.44]],[[222.9,1480.76],[222.91,524.9],[222.92,862.57],[222.93,1006.52],[222.94,1077.3]]]
["binance-futures","SOLUSDT",1759868618061,[[222.78,10.71],[222.77,2.04],[222.76,97.2],[222.75,335.3],[222.74,456.18]],[[222.79,1361.25],[222.8,890.13],[222.81,364.74],[222.82,682.15],[222.83,702.27]]]
["binance-futures","SOLUSDT",1759868672440,[[222.96,739.06],[222.95,304.03],[222.94,454.7],[222.93,543.78],[222.92,479.17]],[[222.97,99.74],[222.98,35.52],[222.99,259.24],[223.0,317.86],[223.01,615.41]]]
["binance-futures","SOLUSDT",1759868727370,[[223.15,710.76],[223.14,259.12],[223.13,496.48],[223.12,821.58],[223.11,955.83]],[[223.16,650.93],[223.17,90.21],[223.18,139.53],[223.19,71.8],[223.2,388.62]]]
["binance-futures","SOLUSDT",1759868763750,[[223.39,1518.93],[223.38,522.4],[223.37,408.96],[223.36,252.73],[223.35,461.58]],[[223.4,149.32],[223.41,77.27],[223.42,116.03],[223.43,296.64],[223.44,244.91]]]
["binance-futures","SOLUSDT",1759868783099,[[223.49,1545.35],[223.48,822.79],[223.47,662.3],[223.46,348.69],[223.45,571.82]],[[223.5,656.25],[223.51,67.4],[223.52,450.94],[223.53,313.82],[223.54,441.27]]]
["binance-futures","SOLUSDT",1759868826987,[[223.36,928.13],[223.35,190.68],[223.34,284.14],[223.33,244.01],[223.32,463.4]],[[223.37,669.39],[223.38,201.54],[223.39,313.45],[223.4,614.03],[223.41,614.88]]]
["binance-futures","SOLUSDT",1759868904867,[[223.6,1556.06],[223.59,313.09],[223.58,537.66],[223.57,431.57],[223.56,627.23]],[[223.61,641.03],[223.62,463.98],[223.63,551.69],[223.64,488.78],[223.65,324.82]]]
["binance-futures","SOLUSDT",1759868914211,[[223.57,874.14],[223.56,300.6],[223.55,493.39],[223.54,703.07],[223.53,1130.95]],[[223.58,312.83],[223.59,97.28],[223.6,338.31],[223.61,281.08],[223.62,674.66]]]
["binance-futures","SOLUSDT",1759868993221,[[223.59,1013.12],[223.58,409.56],[223.57,360.45],[223.56,506.58],[223.55,295.17]],[[223.6,1395.87],[223.61,160.33],[223.62,133.96],[223.63,479.75],[223.64,332.89]]]
["binance-futures","SOLUSDT",1759869003712,[[223.59,901.66],[223.58,281.93],[223.57,234.3],[223.56,419.95],[223.55,252.21]],[[223.6,1963.26],[223.61,205.49],[223.62,121.41],[223.63,309.45],[223.64,533.56]]]
["binance-futures","SOLUSDT",1759869054621,[[223.54,714.99],[223.53,595.16],[223.52,361.74],[223.51,992.47],[223.5,1567.7]],[[223.55,371.97],[223.56,5925.04],[223.57,84.97],[223.58,220.86],[223.59,274.36]]]
["binance-futures","SOLUSDT",1759869097085,[[223.58,546.17],[223.57,90.83],[223.56,319.98],[223.55,395.09],[223.54,685.96]],[[223.59,1046.01],[223.6,373.94],[223.61,564.01],[223.62,950.91],[223.63,1349.81]]]
["binance-futures","SOLUSDT",1759869145556,[[223.43,837.52],[223.42,200.64],[223.41,295.23],[223.4,498.56],[223.39,557.06]],[[223.44,412.23],[223.45,208.3],[223.46,321.67],[223.47,455.96],[223.48,905.76]]]
["binance-futures","SOLUSDT",1759869180810,[[223.45,1548.19],[223.44,574.58],[223.43,513.09],[223.42,445.2],[223.41,633.5]],[[223.46,32.25],[223.47,62.66],[223.48,180.9],[223.49,756.78],[223.5,287.52]]]
["binance-futures","SOLUSDT",1759869233441,[[223.72,920.15],[223.71,91.45],[223.7,249.48],[223.69,1132.86],[223.68,380.15]],[[223.73,873.02],[223.74,509.19],[223.75,821.77],[223.76,798.82],[223.77,406.65]]]
["binance-futures","SOLUSDT",1759869286686,[[223.8,927.84],[223.79,508.36],[223.78,684.38],[223.77,490.38],[223.76,534.0]],[[223.81,308.96],[223.82,15.45],[223.83,465.48],[223.84,193.6],[223.85,1003.44]]]
["binance-futures","SOLUSDT",1759869323045,[[223.84,307.32],[223.83,504.08],[223.82,481.31],[223.81,1220.87],[223.8,1263.5]],[[223.85,549.31],[223.86,189.35],[223.87,183.89],[223.88,321.23],[223.89,879.97]]]
["binance-futures","SOLUSDT",1759869376244,[[223.75,926.07],[223.74,605.06],[223.73,724.71],[223.72,1087.23],[223.71,1086.88]],[[223.76,124.06],[223.77,553.03],[223.78,114.92],[223.79,322.31],[223.8,535.49]]]
["binance-futures","SOLUSDT",1759869430375,[[223.75,4081.65],[223.74,204.4],[223.73,313.03],[223.72,667.75],[223.71,1449.95]],[[223.76,792.92],[223.77,697.91],[223.78,1018.39],[223.79,710.49],[223.8,555.99]]]
["binance-futures","SOLUSDT",1759869455227,[[223.84,1193.77],[223.83,677.88],[223.82,406.01],[223.81,517.45],[223.8,865.03]],[[223.85,8.62],[223.86,434.35],[223.87,155.43],[223.88,95.39],[223.89,666.55]]]
["binance-futures","SOLUSDT",1759869518971,[[223.85,241.68],[223.84,248.16],[223.83,248.94],[223.82,365.82],[223.81,853.8]],[[223.86,1201.88],[223.87,803.22],[223.88,1033.64],[223.89,893.63],[223.9,1641.41]]]
["binance-futures","SOLUSDT",1759869556051,[[223.8,316.89],[223.79,208.87],[223.78,653.46],[223.77,1789.67],[223.76,775.06]],[[223.81,1168.5],[223.82,966.75],[223.83,1184.62],[223.84,1050.21],[223.85,1045.37]]]
["binance-futures","SOLUSDT",1759869607889,[[223.56,589.4],[223.55,531.85],[223.54,259.71],[223.53,461.49],[223.52,664.23]],[[223.57,377.45],[223.58,366.31],[223.59,338.67],[223.6,474.23],[223.61,365.36]]]
["binance-futures","SOLUSDT",1759869616841,[[223.56,232.84],[223.55,168.4],[223.54,654.9],[223.53,630.52],[223.52,476.18]],[[223.57,546.02],[223.58,410.98],[223.59,474.2],[223.6,372.07],[223.61,485.56]]]
["binance-futures","SOLUSDT",1759869696363,[[223.53,201.75],[223.52,145.53],[223.51,278.07],[223.5,289.54],[223.49,357.27]],[[223.54,916.19],[223.55,1339.59],[223.56,692.84],[223.57,475.18],[223.58,411.74]]]
["binance-futures","SOLUSDT",1759869705957,[[223.48,365.74],[223.47,164.99],[223.46,372.35],[223.45,234.3],[223.44,846.74]],[[223.49,1330.06],[223.5,559.75],[223.51,866.4],[223.52,790.31],[223.53,821.56]]]
["binance-futures","SOLUSDT",1759869772136,[[223.54,358.8],[223.53,235.09],[223.52,496.78],[223.51,704.57],[223.5,883.36]],[[223.55,816.78],[223.56,102.9],[223.57,492.43],[223.58,431.28],[223.59,644.2]]]
["binance-futures","SOLUSDT",1759869797836,[[223.55,68.17],[223.54,42.38],[223.53,85.17],[223.52,424.75],[223.51,382.58]],[[223.56,1533.41],[223.57,786.65],[223.58,730.68],[223.59,685.46],[223.6,1715.5]]]
["binance-futures","SOLUSDT",1759869853336,[[223.59,100.67],[223.58,114.1],[223.57,379.08],[223.56,560.49],[223.55,556.2]],[[223.6,643.66],[223.61,259.38],[223.62,346.54],[223.63,429.76],[223.64,882.65]]]
["binance-futures","SOLUSDT",1759869888130,[[223.4,908.51],[223.39,59.82],[223.38,326.1],[223.37,576.98],[223.36,888.12]],[[223.41,297.68],[223.42,178.04],[223.43,634.12],[223.44,559.81],[223.45,212.79]]]
["binance-futures","SOLUSDT",1759869944253,[[223.55,111.3],[223.54,171.17],[223.53,235.94],[223.52,380.99],[223.51,963.92]],[[223.56,531.62],[223.57,146.63],[223.58,364.93],[223.59,367.12],[223.6,661.17]]]
["binance-futures","SOLUSDT",1759869996867,[[223.6,1183.39],[223.59,507.92],[223.58,89.27],[223.57,192.69],[223.56,148.33]],[[223.61,24.54],[223.62,90.37],[223.63,367.64],[223.64,566.22],[223.65,583.56]]]
["binance-futures","SOLUSDT",1759870034207,[[223.67,823.67],[223.66,253.47],[223.65,423.86],[223.64,360.75],[223.63,638.71]],[[223.68,354.56],[223.69,103.21],[223.7,272.92],[223.71,284.2],[223.72,393.68]]]
["binance-futures","SOLUSDT",1759870090251,[[223.77,378.54],[223.76,263.64],[223.75,664.68],[223.74,519.91],[223.73,637.44]],[[223.78,322.82],[223.79,105.62],[223.8,395.28],[223.81,240.75],[223.82,359.03]]]
["binance-futures","SOLUSDT",1759870141140,[[223.81,287.49],[223.8,324.71],[223.79,508.82],[223.78,404.95],[223.77,419.33]],[[223.82,553.46],[223.83,128.83],[223.84,292.01],[223.85,407.38],[223.86,371.44]]]
["binance-futures","SOLUSDT",1759870182616,[[223.87,390.86],[223.86,209.82],[223.85,526.05],[223.84,978.92],[223.83,729.49]],[[223.88,534.67],[223.89,38.83],[223.9,182.23],[223.91,290.0],[223.92,664.72]]]
["binance-futures","SOLUSDT",1759870236470,[[223.77,18.47],[223.76,53.81],[223.75,173.96],[223.74,160.01],[223.73,248.26]],[[223.78,1559.31],[223.79,401.16],[223.8,368.46],[223.81,593.22],[223.82,259.3]]]
["binance-futures","SOLUSDT",1759870273770,[[223.76,58.45],[223.75,22.5],[223.74,157.87],[223.73,436.27],[223.72,668.2]],[[223.77,1815.45],[223.78,352.82],[223.79,500.77],[223.8,427.5],[223.81,537.09]]]
["binance-futures","SOLUSDT",1759870328491,[[223.83,1288.48],[223.82,454.43],[223.81,779.61],[223.8,762.8],[223.79,383.18]],[[223.84,131.85],[223.85,44.13],[223.86,354.79],[223.87,576.37],[223.88,485.75]]]
["binance-futures","SOLUSDT",1759870338332,[[223.87,458.01],[223.86,269.7],[223.85,349.38],[223.84,148.72],[223.83,270.74]],[[223.88,675.77],[223.89,258.89],[223.9,362.74],[223.91,125.87],[223.92,372.29]]]
["binance-futures","SOLUSDT",1759870423048,[[223.77,697.63],[223.76,385.67],[223.75,881.56],[223.74,656.32],[223.73,487.21]],[[223.78,423.5],[223.79,325.06],[223.8,436.13],[223.81,707.52],[223.82,855.09]]]
["binance-futures","SOLUSDT",1759870426129,[[223.79,668.92],[223.78,816.51],[223.77,204.2],[223.76,479.97],[223.75,1009.72]],[[223.8,422.69],[223.81,231.62],[223.82,448.94],[223.83,1591.61],[223.84,762.34]]]
["binance-futures","SOLUSDT",1759870472298,[[223.9,1076.04],[223.89,590.41],[223.88,799.32],[223.87,561.73],[223.86,561.16]],[[223.91,216.84],[223.92,297.09],[223.93,561.39],[223.94,1506.13],[223.95,439.89]]]
["binance-futures","SOLUSDT",1759870528071,[[223.9,1269.2],[223.89,412.88],[223.88,451.47],[223.87,595.8],[223.86,882.38]],[[223.91,249.55],[223.92,48.44],[223.93,191.89],[223.94,826.41],[223.95,1369.32]]]
["binance-futures","SOLUSDT",1759870581923,[[223.69,677.78],[223.68,578.53],[223.67,992.32],[223.66,1092.49],[223.65,1491.43]],[[223.7,349.12],[223.71,26.76],[223.72,178.46],[223.73,792.32],[223.74,261.52]]]
["binance-futures","SOLUSDT",1759870621552,[[223.75,733.63],[223.74,535.4],[223.73,542.41],[223.72,557.6],[223.71,656.6]],[[223.76,180.09],[223.77,96.38],[223.78,460.29],[223.79,359.73],[223.8,165.15]]]
["binance-futures","SOLUSDT",1759870677369,[[223.76,248.11],[223.75,234.27],[223.74,252.46],[223.73,192.96],[223.72,206.35]],[[223.77,731.84],[223.78,92.96],[223.79,217.46],[223.8,471.82],[223.81,342.44]]]
["binance-futures","SOLUSDT",1759870715530,[[223.66,175.24],[223.65,83.53],[223.64,165.08],[223.63,195.06],[223.62,287.27]],[[223.67,778.41],[223.68,498.31],[223.69,773.7],[223.7,804.81],[223.71,502.62]]]
["binance-futures","SOLUSDT",1759870758803,[[223.44,412.69],[223.43,182.37],[223.42,203.41],[223.41,465.41],[223.4,1080.89]],[[223.45,344.44],[223.46,214.16],[223.47,269.23],[223.48,532.38],[223.49,464.96]]]
["binance-futures","SOLUSDT",1759870820181,[[223.09,465.85],[223.08,576.48],[223.07,125.79],[223.06,267.67],[223.05,595.63]],[[223.1,495.64],[223.11,196.59],[223.12,135.1],[223.13,417.64],[223.14,628.42]]]
["binance-futures","SOLUSDT",1759870854447,[[222.83,283.63],[222.82,99.41],[222.81,48.91],[222.8,149.72],[222.79,153.69]],[[222.84,422.36],[222.85,5.99],[222.86,370.99],[222.87,808.19],[222.88,875.06]]]
["binance-futures","SOLUSDT",1759870904706,[[223.08,1574.63],[223.07,354.8],[223.06,442.8],[223.05,501.92],[223.04,315.46]],[[223.09,12.98],[223.1,99.1],[223.11,164.88],[223.12,637.27],[223.13,851.77]]]
["binance-futures","SOLUSDT",1759870958121,[[223.28,447.48],[223.27,393.32],[223.26,480.54],[223.25,225.97],[223.24,293.32]],[[223.29,426.51],[223.3,333.72],[223.31,337.57],[223.32,514.7],[223.33,809.68]]]
["binance-futures","SOLUSDT",1759870993622,[[223.0,300.01],[222.99,83.61],[222.98,197.04],[222.97,158.43],[222.96,172.51]],[[223.01,1278.52],[223.02,736.63],[223.03,329.89],[223.04,723.94],[223.05,948.71]]]
["binance-futures","SOLUSDT",1759871048183,[[223.0,682.0],[222.99,77.99],[222.98,142.82],[222.97,145.84],[222.96,60.79]],[[223.01,1481.49],[223.02,114.5],[223.03,227.49],[223.04,796.08],[223.05,1236.42]]]
["binance-futures","SOLUSDT",1759871083496,[[223.19,1064.73],[223.18,641.7],[223.17,722.83],[223.16,271.13],[223.15,551.8]],[[223.2,118.42],[223.21,61.2],[223.22,242.67],[223.23,295.28],[223.24,618.72]]]
["binance-futures","SOLUSDT",1759871109605,[[223.28,1099.72],[223.27,826.47],[223.26,871.81],[223.25,2541.6],[223.24,815.34]],[[223.29,205.2],[223.3,144.1],[223.31,206.87],[223.32,393.42],[223.33,401.62]]]
["binance-futures","SOLUSDT",1759871148075,[[223.37,201.14],[223.36,152.33],[223.35,218.78],[223.34,101.4],[223.33,168.7]],[[223.38,364.27],[223.39,247.15],[223.4,701.56],[223.41,606.84],[223.42,885.77]]]
["binance-futures","SOLUSDT",1759871184324,[[223.25,506.4],[223.24,231.74],[223.23,346.22],[223.22,483.98],[223.21,337.36]],[[223.26,295.36],[223.27,85.94],[223.28,409.32],[223.29,652.33],[223.3,437.91]]]
["binance-futures","SOLUSDT",1759871238434,[[223.47,1291.7],[223.46,426.5],[223.45,333.4],[223.44,619.98],[223.43,653.99]],[[223.48,111.39],[223.49,237.91],[223.5,989.15],[223.51,568.03],[223.52,505.09]]]
["binance-futures","SOLUSDT",1759871295824,[[223.67,1503.23],[223.66,614.87],[223.65,569.02],[223.64,661.28],[223.63,684.87]],[[223.68,206.67],[223.69,311.73],[223.7,301.38],[223.71,420.43],[223.72,1253.12]]]
["binance-futures","SOLUSDT",1759871330647,[[223.64,233.0],[223.63,60.1],[223.62,190.02],[223.61,234.26],[223.6,181.76]],[[223.65,974.24],[223.66,665.69],[223.67,1318.26],[223.68,555.01],[223.69,788.45]]]
["binance-futures","SOLUSDT",1759871385154,[[223.69,716.37],[223.68,160.11],[223.67,326.19],[223.66,304.11],[223.65,112.91]],[[223.7,885.12],[223.71,536.02],[223.72,499.33],[223.73,526.59],[223.74,786.25]]]
["binance-futures","SOLUSDT",1759871433408,[[223.75,1015.71],[223.74,447.18],[223.73,600.35],[223.72,503.71],[223.71,500.48]],[[223.76,120.47],[223.77,260.41],[223.78,150.59],[223.79,909.6],[223.8,725.08]]]
["binance-futures","SOLUSDT",1759871475256,[[223.81,186.04],[223.8,184.79],[223.79,203.39],[223.78,200.51],[223.77,519.58]],[[223.82,1207.63],[223.83,782.01],[223.84,197.88],[223.85,375.67],[223.86,726.32]]]
["binance-futures","SOLUSDT",1759871531639,[[223.75,1199.82],[223.74,273.79],[223.73,144.64],[223.72,417.14],[223.71,342.19]],[[223.76,67.37],[223.77,48.63],[223.78,215.81],[223.79,784.3],[223.8,520.09]]]
["binance-futures","SOLUSDT",1759871570486,[[223.72,301.17],[223.71,102.3],[223.7,287.35],[223.69,212.83],[223.68,225.81]],[[223.73,889.57],[223.74,474.4],[223.75,1003.05],[223.76,359.4],[223.77,278.8]]]
["binance-futures","SOLUSDT",1759871625300,[[223.83,218.86],[223.82,125.55],[223.81,290.35],[223.8,667.67],[223.79,690.41]],[[223.84,537.23],[223.85,819.81],[223.86,552.99],[223.87,256.04],[223.88,641.1]]]
["binance-futures","SOLUSDT",1759871661821,[[223.77,663.13],[223.76,203.8],[223.75,405.08],[223.74,379.15],[223.73,372.51]],[[223.78,134.11],[223.79,379.67],[223.8,894.35],[223.81,318.45],[223.82,515.43]]]
["binance-futures","SOLUSDT",1759871713902,[[223.61,381.53],[223.6,58.47],[223.59,206.38],[223.58,410.75],[223.57,439.42]],[[223.62,642.68],[223.63,1154.88],[223.64,659.25],[223.65,385.78],[223.66,529.98]]]
["binance-futures","SOLUSDT",1759871760137,[[223.59,38.48],[223.58,28.52],[223.57,194.02],[223.56,161.56],[223.55,300.18]],[[223.6,1031.29],[223.61,1065.11],[223.62,818.03],[223.63,780.27],[223.64,637.88]]]
["binance-futures","SOLUSDT",1759871804063,[[223.69,774.54],[223.68,707.93],[223.67,668.34],[223.66,625.67],[223.65,319.62]],[[223.7,259.32],[223.71,150.72],[223.72,305.51],[223.73,392.52],[223.74,551.93]]]
["binance-futures","SOLUSDT",1759871814211,[[223.73,653.04],[223.72,418.02],[223.71,659.48],[223.7,335.79],[223.69,336.38]],[[223.74,208.65],[223.75,253.82],[223.76,255.3],[223.77,176.15],[223.78,474.44]]]
["binance-futures","SOLUSDT",1759871868540,[[223.71,86.96],[223.7,2.76],[223.69,98.86],[223.68,133.78],[223.67,223.51]],[[223.72,753.42],[223.73,905.15],[223.74,944.68],[223.75,430.11],[223.76,569.23]]]
["binance-futures","SOLUSDT",1759871905176,[[223.74,893.83],[223.73,615.98],[223.72,895.53],[223.71,757.03],[223.7,456.79]],[[223.75,250.61],[223.76,30.0],[223.77,301.24],[223.78,532.12],[223.79,506.98]]]
["binance-futures","SOLUSDT",1759871960437,[[223.74,396.69],[223.73,456.82],[223.72,626.76],[223.71,932.05],[223.7,4072.49]],[[223.75,223.76],[223.76,342.51],[223.77,384.2],[223.78,769.21],[223.79,1233.85]]]
["binance-futures","SOLUSDT",1759871998525,[[223.9,1348.07],[223.89,1109.22],[223.88,1229.83],[223.87,905.83],[223.86,900.79]],[[223.91,14.59],[223.92,217.09],[223.93,136.59],[223.94,365.95],[223.95,570.7]]]
["binance-futures","SOLUSDT",1759872052018,[[223.7,77.7],[223.69,286.74],[223.68,32.23],[223.67,106.45],[223.66,421.47]],[[223.71,455.19],[223.72,410.2],[223.73,383.16],[223.74,442.04],[223.75,761.65]]]
["binance-futures","SOLUSDT",1759872128662,[[223.8,1745.54],[223.79,591.43],[223.78,933.34],[223.77,280.17],[223.76,308.48]],[[223.81,55.95],[223.82,76.94],[223.83,103.06],[223.84,288.43],[223.85,414.22]]]
["binance-futures","SOLUSDT",1759872144891,[[223.92,162.89],[223.91,154.54],[223.9,319.23],[223.89,559.0],[223.88,993.18]],[[223.93,684.08],[223.94,340.29],[223.95,465.98],[223.96,152.63],[223.97,741.55]]]
["binance-futures","SOLUSDT",1759872201099,[[223.9,425.36],[223.89,246.68],[223.88,426.97],[223.87,355.02],[223.86,421.5]],[[223.91,156.97],[223.92,355.07],[223.93,122.95],[223.94,296.06],[223.95,706.06]]]
["binance-futures","SOLUSDT",1759872240703,[[223.93,354.32],[223.92,502.41],[223.91,80.79],[223.9,152.73],[223.89,427.33]],[[223.94,108.47],[223.95,245.25],[223.96,272.74],[223.97,518.41],[223.98,601.16]]]
["binance-futures","SOLUSDT",1759872296241,[[223.93,447.31],[223.92,186.71],[223.91,218.99],[223.9,253.23],[223.89,397.39]],[[223.94,119.91],[223.95,593.42],[223.96,546.7],[223.97,469.55],[223.98,731.68]]]
["binance-futures","SOLUSDT",1759872351733,[[223.86,281.26],[223.85,153.58],[223.84,152.5],[223.83,218.02],[223.82,409.13]],[[223.87,214.39],[223.88,452.31],[223.89,369.04],[223.9,693.56],[223.91,922.01]]]
["binance-futures","SOLUSDT",1759872388980,[[223.94,266.77],[223.93,177.54],[223.92,69.94],[223.91,267.65],[223.9,447.66]],[[223.95,550.49],[223.96,451.58],[223.97,364.18],[223.98,897.38],[223.99,459.74]]]
["binance-futures","SOLUSDT",1759872417104,[[223.94,442.21],[223.93,125.94],[223.92,245.48],[223.91,103.01],[223.9,269.24]],[[223.95,473.14],[223.96,286.89],[223.97,600.77],[223.98,295.6],[223.99,267.2]]]
["binance-futures","SOLUSDT",1759872455940,[[223.99,242.18],[223.98,60.56],[223.97,272.39],[223.96,313.83],[223.95,485.19]],[[224.0,460.87],[224.01,362.84],[224.02,322.98],[224.03,552.68],[224.04,1178.09]]]
["binance-futures","SOLUSDT",1759872540579,[[224.11,552.38],[224.1,106.35],[224.09,321.53],[224.08,889.07],[224.07,519.12]],[[224.12,745.19],[224.13,373.11],[224.14,513.94],[224.15,105.04],[224.16,558.81]]]
["binance-futures","SOLUSDT",1759872549620,[[223.96,137.0],[223.95,54.29],[223.94,81.87],[223.93,144.47],[223.92,200.07]],[[223.97,1281.82],[223.98,799.2],[223.99,810.02],[224.0,1283.48],[224.01,785.42]]]
["binance-futures","SOLUSDT",1759872632924,[[224.02,109.64],[224.01,269.81],[224.0,388.79],[223.99,622.79],[223.98,233.26]],[[224.03,954.14],[224.04,354.87],[224.05,573.99],[224.06,269.38],[224.07,377.38]]]
["binance-futures","SOLUSDT",1759872642890,[[223.99,209.5],[223.98,203.04],[223.97,143.38],[223.96,132.63],[223.95,296.42]],[[224.0,1739.38],[224.01,839.11],[224.02,1243.17],[224.03,1122.42],[224.04,288.09]]]
["binance-futures","SOLUSDT",1759872698281,[[223.81,777.8],[223.8,253.07],[223.79,497.96],[223.78,557.08],[223.77,363.29]],[[223.82,280.86],[223.83,130.54],[223.84,356.15],[223.85,700.3],[223.86,392.29]]]
["binance-futures","SOLUSDT",1759872735597,[[223.98,881.08],[223.97,547.91],[223.96,540.5],[223.95,946.23],[223.94,507.04]],[[223.99,253.47],[224.0,248.3],[224.01,15.11],[224.02,27.69],[224.03,173.64]]]
["binance-futures","SOLUSDT",1759872787511,[[223.77,616.28],[223.76,132.62],[223.75,403.12],[223.74,213.8],[223.73,376.76]],[[223.78,332.99],[223.79,251.59],[223.8,358.89],[223.81,635.25],[223.82,354.04]]]
["binance-futures","SOLUSDT",1759872844843,[[223.66,306.29],[223.65,114.06],[223.64,432.1],[223.63,527.65],[223.62,903.17]],[[223.67,164.49],[223.68,54.16],[223.69,123.54],[223.7,663.71],[223.71,320.73]]]
["binance-futures","SOLUSDT",1759872883574,[[223.84,295.22],[223.83,147.86],[223.82,199.39],[223.81,425.34],[223.8,234.27]],[[223.85,113.15],[223.86,163.94],[223.87,205.27],[223.88,259.8],[223.89,470.07]]]
["binance-futures","SOLUSDT",1759872940977,[[223.76,99.31],[223.75,43.77],[223.74,217.32],[223.73,242.48],[223.72,384.02]],[[223.77,653.65],[223.78,678.09],[223.79,208.34],[223.8,362.07],[223.81,330.12]]]
["binance-futures","SOLUSDT",1759872977802,[[223.5,169.55],[223.49,36.41],[223.48,190.77],[223.47,204.74],[223.46,115.67]],[[223.51,1091.56],[223.52,199.18],[223.53,200.77],[223.54,185.42],[223.55,555.13]]]
["binance-futures","SOLUSDT",1759873032266,[[223.47,145.56],[223.46,8.59],[223.45,42.47],[223.44,163.78],[223.43,211.19]],[[223.48,1325.65],[223.49,106.32],[223.5,245.19],[223.51,325.51],[223.52,292.76]]]
["binance-futures","SOLUSDT",1759873087077,[[223.45,18.42],[223.44,16.97],[223.43,77.99],[223.42,126.54],[223.41,739.16]],[[223.46,576.64],[223.47,148.74],[223.48,216.98],[223.49,260.13],[223.5,653.07]]]
["binance-futures","SOLUSDT",1759873118115,[[223.51,203.95],[223.5,75.13],[223.49,140.79],[223.48,124.43],[223.47,302.5]],[[223.52,831.74],[223.53,105.61],[223.54,90.94],[223.55,301.9],[223.56,864.21]]]
["binance-futures","SOLUSDT",1759873187491,[[223.54,920.51],[223.53,122.54],[223.52,196.72],[223.51,69.05],[223.5,311.9]],[[223.55,125.02],[223.56,161.48],[223.57,373.15],[223.58,412.23],[223.59,717.08]]]
["binance-futures","SOLUSDT",1759873227227,[[223.5,22.19],[223.49,64.2],[223.48,6.37],[223.47,49.05],[223.46,92.02]],[[223.51,832.65],[223.52,109.14],[223.53,166.06],[223.54,475.09],[223.55,441.33]]]
["binance-futures","SOLUSDT",1759873284103,[[223.31,502.29],[223.3,774.47],[223.29,212.08],[223.28,288.19],[223.27,349.33]],[[223.32,63.53],[223.33,152.87],[223.34,314.93],[223.35,529.94],[223.36,248.3]]]
["binance-futures","SOLUSDT",1759873294056,[[223.31,198.35],[223.3,694.17],[223.29,75.23],[223.28,146.62],[223.27,162.02]],[[223.32,406.6],[223.33,174.87],[223.34,353.36],[223.35,315.31],[223.36,294.24]]]
["binance-futures","SOLUSDT",1759873377735,[[223.07,51.52],[223.06,25.49],[223.05,26.37],[223.04,231.8],[223.03,499.35]],[[223.08,450.11],[223.09,301.67],[223.1,246.06],[223.11,707.11],[223.12,360.97]]]
["binance-futures","SOLUSDT",1759873387145,[[223.0,605.87],[222.99,135.66],[222.98,121.02],[222.97,155.32],[222.96,142.35]],[[223.01,223.14],[223.02,167.8],[223.03,212.45],[223.04,227.8],[223.05,466.95]]]
["binance-futures","SOLUSDT",1759873464202,[[223.22,339.69],[223.21,246.36],[223.2,147.79],[223.19,189.16],[223.18,220.29]],[[223.23,40.28],[223.24,222.58],[223.25,182.68],[223.26,858.38],[223.27,471.04]]]
["binance-futures","SOLUSDT",1759873480137,[[223.33,426.29],[223.32,77.36],[223.31,166.38],[223.3,244.48],[223.29,261.7]],[[223.34,108.23],[223.35,137.08],[223.36,501.19],[223.37,564.25],[223.38,1370.45]]]
["binance-futures","SOLUSDT",1759873538811,[[223.23,860.31],[223.22,255.67],[223.21,238.84],[223.2,134.59],[223.19,223.52]],[[223.24,1022.47],[223.25,37.81],[223.26,119.17],[223.27,691.05],[223.28,641.8]]]
["binance-futures","SOLUSDT",1759873578901,[[223.14,201.36],[223.13,608.24],[223.12,277.91],[223.11,625.26],[223.1,306.52]],[[223.15,270.74],[223.16,127.81],[223.17,369.48],[223.18,299.06],[223.19,362.65]]]
["binance-futures","SOLUSDT",1759873636507,[[223.15,297.29],[223.14,577.01],[223.13,130.32],[223.12,111.06],[223.11,54.35]],[[223.16,2594.44],[223.17,166.78],[223.18,313.02],[223.19,545.85],[223.2,996.02]]]
["binance-futures","SOLUSDT",1759873695905,[[223.15,332.8],[223.14,717.29],[223.13,240.43],[223.12,301.03],[223.11,181.29]],[[223.16,619.17],[223.17,124.07],[223.18,382.8],[223.19,369.59],[223.2,672.45]]]
["binance-futures","SOLUSDT",1759873733954,[[223.03,489.56],[223.02,167.93],[223.01,230.85],[223.0,493.67],[222.99,322.53]],[[223.04,578.19],[223.05,255.5],[223.06,260.97],[223.07,513.05],[223.08,1043.44]]]
["binance-futures","SOLUSDT",1759873786910,[[222.89,1672.83],[222.88,252.81],[222.87,199.96],[222.86,106.08],[222.85,198.83]],[[222.9,61.0],[222.91,78.67],[222.92,210.22],[222.93,662.05],[222.94,372.04]]]
["binance-futures","SOLUSDT",1759873846037,[[222.78,535.57],[222.77,257.21],[222.76,241.1],[222.75,410.23],[222.74,826.85]],[[222.79,447.13],[222.8,161.2],[222.81,158.73],[222.82,152.27],[222.83,174.75]]]
["binance-futures","SOLUSDT",1759873881490,[[222.74,771.87],[222.73,113.03],[222.72,128.71],[222.71,340.39],[222.7,253.35]],[[222.75,201.0],[222.76,294.86],[222.77,577.95],[222.78,147.19],[222.79,731.19]]]
["binance-futures","SOLUSDT",1759873936675,[[222.66,682.01],[222.65,188.44],[222.64,253.12],[222.63,277.73],[222.62,371.13]],[[222.67,451.43],[222.68,415.23],[222.69,381.65],[222.7,657.87],[222.71,205.07]]]
["binance-futures","SOLUSDT",1759873975911,[[222.54,279.25],[222.53,159.03],[222.52,128.62],[222.51,209.21],[222.5,419.9]],[[222.55,1075.78],[222.56,286.38],[222.57,463.51],[222.58,583.1],[222.59,658.68]]]
["binance-futures","SOLUSDT",1759874026631,[[222.37,603.88],[222.36,190.4],[222.35,234.5],[222.34,176.84],[222.33,358.83]],[[222.38,652.96],[222.39,281.1],[222.4,224.52],[222.41,702.89],[222.42,1013.78]]]
["binance-futures","SOLUSDT",1759874036476,[[222.37,423.84],[222.36,176.51],[222.35,233.54],[222.34,164.27],[222.33,303.25]],[[222.38,279.25],[222.39,356.02],[222.4,226.53],[222.41,522.8],[222.42,754.91]]]
["binance-futures","SOLUSDT",1759874118025,[[222.55,813.73],[222.54,100.51],[222.53,136.35],[222.52,87.6],[222.51,140.8]],[[222.56,292.23],[222.57,291.31],[222.58,621.14],[222.59,380.64],[222.6,653.41]]]
["binance-futures","SOLUSDT",1759874126072,[[222.58,862.61],[222.57,92.81],[222.56,115.92],[222.55,200.9],[222.54,175.23]],[[222.59,141.57],[222.6,180.03],[222.61,373.97],[222.62,410.92],[222.63,801.08]]]
["binance-futures","SOLUSDT",1759874210097,[[222.66,751.97],[222.65,97.25],[222.64,182.37],[222.63,196.63],[222.62,433.99]],[[222.67,50.79],[222.68,11.63],[222.69,184.77],[222.7,754.88],[222.71,370.75]]]
["binance-futures","SOLUSDT",1759874219108,[[222.89,350.38],[222.88,147.26],[222.87,265.04],[222.86,447.1],[222.85,388.95]],[[222.9,526.21],[222.91,135.62],[222.92,233.71],[222.93,547.61],[222.94,219.51]]]
["binance-futures","SOLUSDT",1759874275802,[[222.81,418.96],[222.8,198.98],[222.79,163.88],[222.78,338.17],[222.77,519.06]],[[222.82,947.15],[222.83,102.27],[222.84,108.88],[222.85,278.13],[222.86,631.58]]]
["binance-futures","SOLUSDT",1759874316730,[[222.84,285.53],[222.83,41.23],[222.82,194.29],[222.81,150.75],[222.8,240.83]],[[222.85,348.4],[222.86,258.82],[222.87,777.53],[222.88,300.58],[222.89,548.77]]]
["binance-futures","SOLUSDT",1759874371233,[[223.02,488.09],[223.01,267.88],[223.0,222.68],[222.99,298.86],[222.98,286.44]],[[223.03,96.33],[223.04,65.51],[223.05,147.69],[223.06,343.49],[223.07,836.81]]]
["binance-futures","SOLUSDT",1759874430268,[[222.86,916.51],[222.85,155.0],[222.84,263.12],[222.83,382.64],[222.82,415.06]],[[222.87,209.32],[222.88,101.53],[222.89,206.6],[222.9,321.03],[222.91,389.53]]]
["binance-futures","SOLUSDT",1759874467271,[[222.76,51.02],[222.75,112.85],[222.74,54.56],[222.73,76.98],[222.72,595.58]],[[222.77,1468.43],[222.78,176.2],[222.79,419.55],[222.8,317.16],[222.81,377.53]]]
["binance-futures","SOLUSDT",1759874501725,[[222.55,969.85],[222.54,170.0],[222.53,281.52],[222.52,213.77],[222.51,508.97]],[[222.56,300.52],[222.57,202.49],[222.58,324.5],[222.59,285.86],[222.6,314.89]]]
["binance-futures","SOLUSDT",1759874554383,[[222.9,663.82],[222.89,158.79],[222.88,275.75],[222.87,308.67],[222.86,530.66]],[[222.91,438.68],[222.92,262.76],[222.93,507.07],[222.94,284.39],[222.95,944.44]]]
["binance-futures","SOLUSDT",1759874607314,[[222.67,749.15],[222.66,323.09],[222.65,609.51],[222.64,584.37],[222.63,269.27]],[[222.68,485.14],[222.69,165.41],[222.7,814.87],[222.71,254.41],[222.72,495.4]]]
["binance-futures","SOLUSDT",1759874662686,[[222.7,194.48],[222.69,59.03],[222.68,558.1],[222.67,315.81],[222.66,419.26]],[[222.71,597.98],[222.72,347.03],[222.73,277.91],[222.74,633.69],[222.75,694.33]]]
["binance-futures","SOLUSDT",1759874701403,[[222.59,344.89],[222.58,1951.29],[222.57,892.02],[222.56,234.03],[222.55,294.04]],[[222.6,99.42],[222.61,249.22],[222.62,763.42],[222.63,463.61],[222.64,411.12]]]
["binance-futures","SOLUSDT",1759874758423,[[222.74,292.96],[222.73,369.59],[222.72,408.46],[222.71,582.04],[222.7,443.27]],[[222.75,615.97],[222.76,345.9],[222.77,734.34],[222.78,517.0],[222.79,363.93]]]
["binance-futures","SOLUSDT",1759874794294,[[222.51,593.97],[222.5,239.88],[222.49,83.45],[222.48,342.97],[222.47,513.62]],[[222.52,441.59],[222.53,369.24],[222.54,634.21],[222.55,479.94],[222.56,1125.42]]]
["binance-futures","SOLUSDT",1759874827507,[[222.46,498.07],[222.45,141.8],[222.44,363.39],[222.43,479.05],[222.42,609.15]],[[222.47,300.35],[222.48,360.77],[222.49,315.69],[222.5,451.37],[222.51,307.63]]]
["binance-futures","SOLUSDT",1759874861702,[[222.4,444.32],[222.39,127.98],[222.38,543.07],[222.37,851.44],[222.36,683.4]],[[222.41,355.01],[222.42,317.51],[222.43,614.99],[222.44,509.54],[222.45,479.97]]]
["binance-futures","SOLUSDT",1759874900056,[[222.4,353.42],[222.39,184.42],[222.38,195.76],[222.37,577.66],[222.36,630.66]],[[222.41,534.39],[222.42,427.64],[222.43,303.89],[222.44,395.36],[222.45,449.25]]]
["binance-futures","SOLUSDT",1759874955734,[[222.06,209.33],[222.05,242.97],[222.04,201.56],[222.03,446.52],[222.02,578.53]],[[222.07,891.03],[222.08,400.04],[222.09,712.6],[222.1,523.68],[222.11,1167.26]]]
["binance-futures","SOLUSDT",1759875008792,[[221.99,376.7],[221.98,311.03],[221.97,252.5],[221.96,497.79],[221.95,362.8]],[[222.0,967.75],[222.01,387.39],[222.02,511.54],[222.03,421.16],[222.04,582.73]]]
["binance-futures","SOLUSDT",1759875043680,[[222.13,1975.32],[222.12,569.33],[222.11,432.77],[222.1,477.23],[222.09,719.93]],[[222.14,129.71],[222.15,86.56],[222.16,221.4],[222.17,508.28],[222.18,402.86]]]
["binance-futures","SOLUSDT",1759875098038,[[222.28,448.51],[222.27,204.32],[222.26,269.75],[222.25,363.41],[222.24,291.0]],[[222.29,287.91],[222.3,274.53],[222.31,694.17],[222.32,382.32],[222.33,888.69]]]
["binance-futures","SOLUSDT",1759875153297,[[222.63,336.12],[222.62,178.7],[222.61,48.52],[222.6,295.57],[222.59,160.61]],[[222.64,1171.41],[222.65,1282.65],[222.66,824.82],[222.67,920.1],[222.68,629.63]]]
["binance-futures","SOLUSDT",1759875192366,[[222.75,246.86],[222.74,70.72],[222.73,121.09],[222.72,85.12],[222.71,237.1]],[[222.76,1636.73],[222.77,403.38],[222.78,365.39],[222.79,511.51],[222.8,819.35]]]
["binance-futures","SOLUSDT",1759875246526,[[222.7,582.2],[222.69,267.86],[222.68,464.51],[222.67,482.72],[222.66,629.33]],[[222.71,603.0],[222.72,376.48],[222.73,335.34],[222.74,716.07],[222.75,566.28]]]
["binance-futures","SOLUSDT",1759875284647,[[222.72,43.26],[222.71,2.47],[222.7,201.5],[222.69,145.93],[222.68,340.27]],[[222.73,1722.74],[222.74,649.73],[222.75,376.82],[222.76,510.83],[222.77,783.27]]]
["binance-futures","SOLUSDT",1759875338998,[[222.74,1006.91],[222.73,285.77],[222.72,369.06],[222.71,655.42],[222.7,581.4]],[[222.75,232.93],[222.76,169.02],[222.77,253.6],[222.78,287.93],[222.79,763.79]]]
["binance-futures","SOLUSDT",1759875393657,[[222.91,535.37],[222.9,336.02],[222.89,288.66],[222.88,478.95],[222.87,475.07]],[[222.92,211.89],[222.93,222.29],[222.94,229.75],[222.95,681.02],[222.96,793.05]]]
["binance-futures","SOLUSDT",1759875430228,[[222.96,633.61],[222.95,200.75],[222.94,507.67],[222.93,522.49],[222.92,464.42]],[[222.97,81.83],[222.98,341.58],[222.99,688.18],[223.0,474.15],[223.01,876.84]]]
["binance-futures","SOLUSDT",1759875485317,[[223.24,202.21],[223.23,452.87],[223.22,316.26],[223.21,544.51],[223.2,369.27]],[[223.25,864.86],[223.26,986.75],[223.27,373.25],[223.28,695.5],[223.29,1181.16]]]
["binance-futures","SOLUSDT",1759875521267,[[223.42,307.24],[223.41,140.34],[223.4,208.4],[223.39,479.33],[223.38,700.01]],[[223.43,1065.38],[223.44,400.64],[223.45,299.8],[223.46,981.19],[223.47,833.93]]]
["binance-futures","SOLUSDT",1759875530820,[[223.41,1171.38],[223.4,4814.95],[223.39,348.53],[223.38,615.56],[223.37,935.65]],[[223.42,476.12],[223.43,16.04],[223.44,136.9],[223.45,344.16],[223.46,807.82]]]
["binance-futures","SOLUSDT",1759875585017,[[223.53,617.13],[223.52,87.02],[223.51,806.3],[223.5,1390.28],[223.49,385.89]],[[223.54,487.27],[223.55,331.1],[223.56,206.31],[223.57,622.03],[223.58,393.29]]]
["binance-futures","SOLUSDT",1759875622783,[[223.46,1505.28],[223.45,966.15],[223.44,926.41],[223.43,796.56],[223.42,763.3]],[[223.47,169.3],[223.48,45.41],[223.49,183.75],[223.5,671.06],[223.51,385.83]]]
["binance-futures","SOLUSDT",1759875678013,[[223.31,253.24],[223.3,345.66],[223.29,697.55],[223.28,793.04],[223.27,544.99]],[[223.32,1461.92],[223.33,136.55],[223.34,233.34],[223.35,197.36],[223.36,763.22]]]
["binance-futures","SOLUSDT",1759875717025,[[223.44,951.62],[223.43,601.86],[223.42,836.38],[223.41,258.01],[223.4,270.18]],[[223.45,773.78],[223.46,116.76],[223.47,437.71],[223.48,488.72],[223.49,259.77]]]
["binance-futures","SOLUSDT",1759875774508,[[223.33,519.55],[223.32,207.79],[223.31,283.33],[223.3,437.95],[223.29,971.32]],[[223.34,155.98],[223.35,214.66],[223.36,747.84],[223.37,260.05],[223.38,728.3]]]
["binance-futures","SOLUSDT",1759875811662,[[223.35,525.76],[223.34,369.12],[223.33,594.6],[223.32,411.19],[223.31,167.63]],[[223.36,946.3],[223.37,290.27],[223.38,303.84],[223.39,427.5],[223.4,525.1]]]
["binance-futures","SOLUSDT",1759875871121,[[223.14,699.17],[223.13,61.88],[223.12,287.98],[223.11,610.78]],[[223.15,1496.95],[223.16,1068.0],[223.17,653.78],[223.18,486.42],[223.19,308.73]]]
["binance-futures","SOLUSDT",1759875925587,[[222.94,1152.61],[222.93,97.98],[222.92,943.59],[222.91,377.85],[222.9,819.33]],[[222.95,650.79],[222.96,658.44],[222.97,743.61],[222.98,850.66],[222.99,744.04]]]
["binance-futures","SOLUSDT",1759875981705,[[223.22,857.03],[223.21,382.07],[223.2,689.1],[223.19,550.34],[223.18,765.41]],[[223.23,334.52],[223.24,279.69],[223.25,254.83],[223.26,117.11],[223.27,226.15]]]
["binance-futures","SOLUSDT",1759876020395,[[223.1,123.03],[223.09,176.88],[223.08,448.2],[223.07,135.87],[223.06,99.13]],[[223.11,999.5],[223.12,441.68],[223.13,356.85],[223.14,313.94],[223.15,743.32]]]
["binance-futures","SOLUSDT",1759876077086,[[223.09,71.11],[223.08,5.94],[223.07,269.36],[223.06,1234.25],[223.05,995.19]],[[223.1,730.61],[223.11,326.44],[223.12,506.11],[223.13,776.62],[223.14,486.06]]]
["binance-futures","SOLUSDT",1759876115697,[[223.22,667.2],[223.21,989.05],[223.2,223.93],[223.19,230.62],[223.18,406.08]],[[223.23,207.21],[223.24,80.82],[223.25,391.77],[223.26,282.91],[223.27,479.42]]]
["binance-futures","SOLUSDT",1759876150682,[[223.09,702.12],[223.08,266.65],[223.07,89.62],[223.06,85.69],[223.05,125.76]],[[223.1,748.42],[223.11,291.69],[223.12,426.56],[223.13,573.71],[223.14,821.28]]]
["binance-futures","SOLUSDT",1759876187983,[[223.12,398.43],[223.11,275.1],[223.1,351.13],[223.09,174.24],[223.08,587.1]],[[223.13,642.29],[223.14,585.92],[223.15,521.29],[223.16,769.22],[223.17,1169.61]]]
["binance-futures","SOLUSDT",1759876275263,[[223.3,490.11],[223.29,151.62],[223.28,150.05],[223.27,369.39],[223.26,314.82]],[[223.31,793.97],[223.32,126.94],[223.33,191.91],[223.34,543.68],[223.35,368.47]]]
["binance-futures","SOLUSDT",1759876286174,[[223.35,106.29],[223.34,174.83],[223.33,81.13],[223.32,202.75],[223.31,313.14]],[[223.36,1511.63],[223.37,184.47],[223.38,430.18],[223.39,335.11],[223.4,634.02]]]
["binance-futures","SOLUSDT",1759876372501,[[223.37,440.25],[223.36,156.98],[223.35,231.93],[223.34,538.21],[223.33,524.61]],[[223.38,637.57],[223.39,109.43],[223.4,375.58],[223.41,213.27],[223.42,336.25]]]
["binance-futures","SOLUSDT",1759876383064,[[223.29,1142.07],[223.28,214.99],[223.27,147.34],[223.26,155.35],[223.25,664.19]],[[223.3,210.57],[223.31,236.47],[223.32,517.44],[223.33,964.23],[223.34,1043.66]]]
["binance-futures","SOLUSDT",1759876446252,[[223.27,371.55],[223.26,261.14],[223.25,265.27],[223.24,133.36],[223.23,516.48]],[[223.28,182.31],[223.29,90.4],[223.3,199.73],[223.31,337.51],[223.32,530.39]]]
["binance-futures","SOLUSDT",1759876486774,[[223.23,98.74],[223.22,222.24],[223.21,150.93],[223.2,162.98],[223.19,361.07]],[[223.24,1108.73],[223.25,310.64],[223.26,547.29],[223.27,652.42],[223.28,923.56]]]
["binance-futures","SOLUSDT",1759876552870,[[223.19,374.86],[223.18,86.8],[223.17,87.17],[223.16,427.38],[223.15,368.97]],[[223.2,1411.0],[223.21,316.42],[223.22,114.4],[223.23,224.79],[223.24,561.69]]]
["binance-futures","SOLUSDT",1759876606653,[[222.9,7.88],[222.89,179.14],[222.88,161.52],[222.87,195.45],[222.86,197.44]],[[222.91,1090.58],[222.92,834.91],[222.93,1053.95],[222.94,727.09],[222.95,654.97]]]
["binance-futures","SOLUSDT",1759876642987,[[222.6,427.15],[222.59,540.92],[222.58,186.62],[222.57,378.57],[222.56,481.16]],[[222.61,50.34],[222.62,90.92],[222.63,230.11],[222.64,785.33],[222.65,351.15]]]
["binance-futures","SOLUSDT",1759876700117,[[222.59,349.46],[222.58,117.52],[222.57,223.02],[222.56,403.25],[222.55,323.52]],[[222.6,263.75],[222.61,50.5],[222.62,342.72],[222.63,490.71],[222.64,399.73]]]
["binance-futures","SOLUSDT",1759876737631,[[222.62,506.91],[222.61,138.71],[222.6,46.27],[222.59,145.84],[222.58,410.87]],[[222.63,518.18],[222.64,70.9],[222.65,192.18],[222.66,185.56],[222.67,410.55]]]
["binance-futures","SOLUSDT",1759876793668,[[222.32,158.6],[222.31,329.52],[222.3,495.1],[222.29,107.56],[222.28,395.26]],[[222.33,1089.96],[222.34,598.61],[222.35,690.2],[222.36,777.6],[222.37,1004.08]]]
["binance-futures","SOLUSDT",1759876849325,[[222.34,75.21],[222.33,14.86],[222.32,72.09],[222.31,258.74],[222.3,603.84]],[[222.35,932.43],[222.36,525.9],[222.37,871.49],[222.38,184.55],[222.39,536.34]]]
["binance-futures","SOLUSDT",1759876883951,[[222.28,622.11],[222.27,18.12],[222.26,309.24],[222.25,171.78],[222.24,375.15]],[[222.29,140.98],[222.3,102.01],[222.31,294.03],[222.32,437.85],[222.33,507.89]]]
["binance-futures","SOLUSDT",1759876939445,[[222.27,373.65],[222.26,113.31],[222.25,449.84],[222.24,547.76],[222.23,474.94]],[[222.28,530.94],[222.29,37.13],[222.3,404.18],[222.31,961.22],[222.32,913.08]]]
["binance-futures","SOLUSDT",1759876949786,[[222.37,653.73],[222.36,144.88],[222.35,277.04],[222.34,211.5],[222.33,304.49]],[[222.38,92.97],[222.39,161.6],[222.4,286.38],[222.41,412.99],[222.42,843.64]]]
["binance-futures","SOLUSDT",1759877040259,[[222.37,47.96],[222.36,52.52],[222.35,196.18],[222.34,313.07],[222.33,89.51]],[[222.38,474.6],[222.39,577.94],[222.4,602.66],[222.41,661.02],[222.42,773.66]]]
["binance-futures","SOLUSDT",1759877050600,[[222.31,1090.75],[222.3,408.4],[222.29,184.0],[222.28,406.24],[222.27,489.03]],[[222.32,376.4],[222.33,254.21],[222.34,462.77],[222.35,664.35],[222.36,1448.81]]]
["binance-futures","SOLUSDT",1759877138129,[[222.51,47.04],[222.5,35.31],[222.49,5.32],[222.48,198.21],[222.47,362.08]],[[222.52,1974.04],[222.53,815.05],[222.54,773.1],[222.55,513.98],[222.56,551.47]]]
["binance-futures","SOLUSDT",1759877148260,[[222.49,187.38],[222.48,58.4],[222.47,167.14],[222.46,23.59],[222.45,253.64]],[[222.5,527.65],[222.51,411.64],[222.52,546.05],[222.53,638.23],[222.54,1083.44]]]
["binance-futures","SOLUSDT",1759877211732,[[222.49,369.98],[222.48,136.13],[222.47,224.68],[222.46,283.38],[222.45,324.16]],[[222.5,288.75],[222.51,433.91],[222.52,367.21],[222.53,421.41],[222.54,715.31]]]
["binance-futures","SOLUSDT",1759877286868,[[222.32,181.5],[222.31,67.08],[222.3,308.47],[222.29,159.68],[222.28,272.15]],[[222.33,1156.55],[222.34,609.85],[222.35,790.44],[222.36,1087.43],[222.37,945.34]]]
["binance-futures","SOLUSDT",1759877315013,[[222.37,984.8],[222.36,143.18],[222.35,154.92],[222.34,195.82],[222.33,465.64]],[[222.38,69.75],[222.39,174.53],[222.4,414.78],[222.41,642.35],[222.42,1505.43]]]
["binance-futures","SOLUSDT",1759877357702,[[222.32,421.74],[222.31,294.39],[222.3,79.58],[222.29,92.47],[222.28,411.72]],[[222.33,1087.11],[222.34,297.93],[222.35,532.55],[222.36,548.97],[222.37,1067.34]]]
["binance-futures","SOLUSDT",1759877414531,[[222.2,326.3],[222.19,209.4],[222.18,164.6],[222.17,322.97],[222.16,321.76]],[[222.21,335.32],[222.22,370.5],[222.23,521.27],[222.24,218.94],[222.25,304.53]]]
["binance-futures","SOLUSDT",1759877476179,[[222.34,628.61],[222.33,271.0],[222.32,353.3],[222.31,373.87],[222.3,264.5]],[[222.35,328.47],[222.36,80.28],[222.37,172.5],[222.38,298.09],[222.39,630.96]]]
["binance-futures","SOLUSDT",1759877517712,[[222.35,699.25],[222.34,233.67],[222.33,311.24],[222.32,457.66],[222.31,557.06]],[[222.36,325.6],[222.37,61.83],[222.38,171.79],[222.39,302.6],[222.4,552.92]]]
["binance-futures","SOLUSDT",1759877579975,[[222.25,311.75],[222.24,307.74],[222.23,310.35],[222.22,122.11],[222.21,260.35]],[[222.26,538.8],[222.27,303.41],[222.28,691.94],[222.29,324.4],[222.3,879.69]]]
["binance-futures","SOLUSDT",1759877601461,[[222.25,430.42],[222.24,432.18],[222.23,413.75],[222.22,144.02],[222.21,266.82]],[[222.26,280.87],[222.27,116.43],[222.28,326.95],[222.29,605.99],[222.3,864.71]]]
["binance-futures","SOLUSDT",1759877677028,[[222.0,573.49],[221.99,64.98],[221.98,410.44],[221.97,275.05],[221.96,304.56]],[[222.01,1048.33],[222.02,484.86],[222.03,283.43],[222.04,630.11],[222.05,1128.66]]]
["binance-futures","SOLUSDT",1759877738235,[[222.09,701.71],[222.08,313.43],[222.07,267.7],[222.06,267.07],[222.05,546.81]],[[222.1,360.06],[222.11,199.0],[222.12,361.07],[222.13,595.38],[222.14,466.48]]]
["binance-futures","SOLUSDT",1759877778640,[[222.37,539.28],[222.36,150.7],[222.35,224.24],[222.34,314.17],[222.33,454.05]],[[222.38,633.86],[222.39,267.57],[222.4,253.2],[222.41,422.93],[222.42,1168.89]]]
["binance-futures","SOLUSDT",1759877839868,[[222.32,119.3],[222.31,59.5],[222.3,106.25],[222.29,229.31],[222.28,680.36]],[[222.33,805.59],[222.34,326.5],[222.35,367.6],[222.36,512.69],[222.37,769.59]]]
["binance-futures","SOLUSDT",1759877851930,[[222.28,9.49],[222.27,7.05],[222.26,253.27],[222.25,205.29],[222.24,709.52]],[[222.29,839.43],[222.3,419.53],[222.31,668.21],[222.32,1436.05],[222.33,914.68]]]
["binance-futures","SOLUSDT",1759877944445,[[222.3,172.77],[222.29,164.95],[222.28,61.47],[222.27,126.67],[222.26,361.5]],[[222.31,900.18],[222.32,469.05],[222.33,838.15],[222.34,456.85],[222.35,980.29]]]
["binance-futures","SOLUSDT",1759877961845,[[222.32,783.61],[222.31,75.56],[222.3,341.55],[222.29,305.21],[222.28,645.76]],[[222.33,113.25],[222.34,48.21],[222.35,289.25],[222.36,717.23],[222.37,622.91]]]
["binance-futures","SOLUSDT",1759878019879,[[222.36,599.13],[222.35,195.71],[222.34,402.15],[222.33,321.39],[222.32,226.79]],[[222.37,456.71],[222.38,166.15],[222.39,350.21],[222.4,934.89],[222.41,421.15]]]
["binance-futures","SOLUSDT",1759878062768,[[222.17,443.81],[222.16,250.18],[222.15,233.58],[222.14,192.82],[222.13,138.75]],[[222.18,232.36],[222.19,138.98],[222.2,506.43],[222.21,762.19],[222.22,1318.45]]]
["binance-futures","SOLUSDT",1759878119577,[[222.04,149.72],[222.03,52.33],[222.02,192.92],[222.01,247.91],[222.0,612.71]],[[222.05,642.37],[222.06,834.85],[222.07,2975.7],[222.08,504.5],[222.09,1145.15]]]
["binance-futures","SOLUSDT",1759878156487,[[221.87,8.14],[221.86,12.87],[221.85,220.42],[221.84,111.76],[221.83,605.72]],[[221.88,618.65],[221.89,504.46],[221.9,652.26],[221.91,915.7],[221.92,792.22]]]
["binance-futures","SOLUSDT",1759878209570,[[221.86,841.87],[221.85,403.89],[221.84,571.48],[221.83,538.05],[221.82,294.16]],[[221.87,940.34],[221.88,365.87],[221.89,604.94],[221.9,866.41],[221.91,1205.15]]]
["binance-futures","SOLUSDT",1759878264813,[[222.04,70.71],[222.03,119.35],[222.02,93.79],[222.01,435.65],[222.0,796.62]],[[222.05,737.55],[222.06,222.87],[222.07,392.86],[222.08,431.25],[222.09,656.67]]]
["binance-futures","SOLUSDT",1759878302131,[[221.94,166.65],[221.93,228.66],[221.92,241.06],[221.91,362.71],[221.9,421.3]],[[221.95,610.47],[221.96,229.05],[221.97,384.79],[221.98,661.81],[221.99,733.88]]]
["binance-futures","SOLUSDT",1759878343367,[[222.29,305.3],[222.28,242.16],[222.27,75.01],[222.26,532.59],[222.25,560.96]],[[222.3,445.7],[222.31,294.38],[222.32,424.91],[222.33,512.63],[222.34,1201.46]]]
["binance-futures","SOLUSDT",1759878393600,[[221.99,595.13],[221.98,306.99],[221.97,237.04],[221.96,195.88],[221.95,172.58]],[[222.0,197.68],[222.01,323.81],[222.02,489.58],[222.03,907.2],[222.04,756.03]]]
["binance-futures","SOLUSDT",1759878451861,[[221.99,305.07],[221.98,188.79],[221.97,119.6],[221.96,98.63],[221.95,159.61]],[[222.0,914.7],[222.01,718.71],[222.02,297.33],[222.03,777.89],[222.04,880.6]]]
["binance-futures","SOLUSDT",1759878508858,[[222.0,446.86],[221.99,242.43],[221.98,224.28],[221.97,139.45],[221.96,94.02]],[[222.01,312.61],[222.02,286.54],[222.03,415.66],[222.04,456.5],[222.05,395.02]]]
["binance-futures","SOLUSDT",1759878549071,[[221.93,444.17],[221.92,226.17],[221.91,215.98],[221.9,235.54],[221.89,153.06]],[[221.94,377.24],[221.95,197.32],[221.96,537.78],[221.97,1026.45],[221.98,784.84]]]
["binance-futures","SOLUSDT",1759878605760,[[221.86,655.96],[221.85,542.5],[221.84,836.62],[221.83,598.13],[221.82,269.68]],[[221.87,365.31],[221.88,303.72],[221.89,413.02],[221.9,417.53],[221.91,721.51]]]
["binance-futures","SOLUSDT",1759878615283,[[221.81,642.63],[221.8,211.98],[221.79,184.73],[221.78,332.53],[221.77,574.82]],[[221.82,357.13],[221.83,219.39],[221.84,346.47],[221.85,630.72],[221.86,924.1]]]
["binance-futures","SOLUSDT",1759878675902,[[221.72,1187.88],[221.71,472.09],[221.7,561.14],[221.69,226.36],[221.68,428.8]],[[221.73,685.3],[221.74,81.69],[221.75,169.48],[221.76,652.77],[221.77,553.49]]]
["binance-futures","SOLUSDT",1759878702318,[[221.75,436.69],[221.74,154.18],[221.73,139.81],[221.72,170.44],[221.71,302.76]],[[221.76,683.35],[221.77,375.04],[221.78,575.28],[221.79,1051.94],[221.8,487.95]]]
["binance-futures","SOLUSDT",1759878787780,[[221.62,33.22],[221.61,10.06],[221.6,191.0],[221.59,255.95],[221.58,193.22]],[[221.63,2211.18],[221.64,368.76],[221.65,384.15],[221.66,925.2],[221.67,1219.47]]]
["binance-futures","SOLUSDT",1759878797101,[[221.63,789.78],[221.62,274.71],[221.61,415.29],[221.6,393.53],[221.59,501.08]],[[221.64,696.87],[221.65,214.31],[221.66,353.36],[221.67,854.88],[221.68,1148.21]]]
["binance-futures","SOLUSDT",1759878851241,[[221.54,710.45],[221.53,129.15],[221.52,154.97],[221.51,226.68],[221.5,184.25]],[[221.55,423.71],[221.56,448.24],[221.57,540.32],[221.58,327.13],[221.59,964.53]]]
["binance-futures","SOLUSDT",1759878889788,[[221.57,56.22],[221.56,0.43],[221.55,26.46],[221.54,251.3],[221.53,110.01]],[[221.58,2587.09],[221.59,185.51],[221.6,519.06],[221.61,228.78],[221.62,740.46]]]
["binance-futures","SOLUSDT",1759878944911,[[221.58,720.92],[221.57,354.43],[221.56,262.81],[221.55,389.69],[221.54,509.25]],[[221.59,721.5],[221.6,140.45],[221.61,249.9],[221.62,639.57],[221.63,468.87]]]
["binance-futures","SOLUSDT",1759879006891,[[221.79,686.49],[221.78,234.36],[221.77,107.39],[221.76,205.67],[221.75,268.91]],[[221.8,404.44],[221.81,268.88],[221.82,412.11],[221.83,622.54],[221.84,718.11]]]
["binance-futures","SOLUSDT",1759879039849,[[221.66,585.78],[221.65,144.33],[221.64,112.58],[221.63,186.6],[221.62,146.7]],[[221.67,336.19],[221.68,231.45],[221.69,535.93],[221.7,804.54],[221.71,787.56]]]
["binance-futures","SOLUSDT",1759879096745,[[221.54,966.66],[221.53,165.34],[221.52,221.94],[221.51,112.65],[221.5,213.35]],[[221.55,89.55],[221.56,92.72],[221.57,123.14],[221.58,497.1],[221.59,958.8]]]
["binance-futures","SOLUSDT",1759879135602,[[221.45,302.49],[221.44,182.9],[221.43,64.16],[221.42,332.21],[221.41,120.06]],[[221.46,2482.54],[221.47,371.22],[221.48,558.79],[221.49,745.64],[221.5,688.42]]]
["binance-futures","SOLUSDT",1759879187903,[[221.37,596.19],[221.36,268.53],[221.35,467.03],[221.34,402.24],[221.33,703.8]],[[221.38,266.38],[221.39,146.23],[221.4,379.49],[221.41,168.13],[221.42,524.81]]]
["binance-futures","SOLUSDT",1759879241517,[[221.3,519.31],[221.29,124.7],[221.28,271.6],[221.27,768.32],[221.26,558.67]],[[221.31,472.28],[221.32,233.74],[221.33,327.26],[221.34,419.48],[221.35,820.17]]]
["binance-futures","SOLUSDT",1759879278676,[[221.35,836.04],[221.34,177.68],[221.33,320.44],[221.32,464.81],[221.31,328.04]],[[221.36,585.19],[221.37,309.72],[221.38,331.19],[221.39,423.28],[221.4,747.95]]]
["binance-futures","SOLUSDT",1759879331074,[[221.15,296.63],[221.14,3.26],[221.13,178.97],[221.12,80.55],[221.11,338.48]],[[221.16,1396.58],[221.17,329.41],[221.18,639.12],[221.19,744.31],[221.2,896.77]]]
["binance-futures","SOLUSDT",1759879371855,[[221.27,1321.22],[221.26,866.41],[221.25,42.8],[221.24,634.3],[221.23,572.42]],[[221.28,88.3],[221.29,187.03],[221.3,612.18],[221.31,574.8],[221.32,351.65]]]
["binance-futures","SOLUSDT",1759879420210,[[220.97,51.22],[220.96,2.75],[220.95,66.36],[220.94,135.53],[220.93,142.57]],[[220.98,767.53],[220.99,363.26],[221.0,669.26],[221.01,640.61],[221.02,728.28]]]
["binance-futures","SOLUSDT",1759879429164,[[220.91,485.81],[220.9,106.52],[220.89,122.57],[220.88,333.93],[220.87,250.03]],[[220.92,175.0],[220.93,160.52],[220.94,298.27],[220.95,423.41],[220.96,586.65]]]
["binance-futures","SOLUSDT",1759879463061,[[220.91,41.94],[220.9,202.61],[220.89,40.94],[220.88,6.03]],[[220.92,754.21],[220.93,846.54],[220.94,512.0],[220.95,829.48],[220.96,868.92]]]
["binance-futures","SOLUSDT",1759879515711,[[220.83,1607.11],[220.82,428.0],[220.81,617.06],[220.8,513.69],[220.79,914.27]],[[220.84,92.57],[220.85,72.04],[220.86,349.36],[220.87,313.82],[220.88,560.91]]]
["binance-futures","SOLUSDT",1759879564968,[[220.59,1.19],[220.57,285.75],[220.56,235.13],[220.55,356.94],[220.54,161.45]],[[220.6,938.01],[220.61,536.93],[220.62,1034.79],[220.63,2839.34],[220.64,1871.16]]]
["binance-futures","SOLUSDT",1759879598807,[[220.59,666.44],[220.58,165.67],[220.57,358.07],[220.56,456.33],[220.55,1193.15]],[[220.6,243.49],[220.61,108.49],[220.62,265.89],[220.63,360.61],[220.64,562.09]]]
["binance-futures","SOLUSDT",1759879637609,[[220.57,703.95],[220.56,297.54],[220.55,101.07],[220.54,408.91],[220.53,271.56]],[[220.58,1545.06],[220.59,244.4],[220.6,518.11],[220.61,907.68],[220.62,628.23]]]
["binance-futures","SOLUSDT",1759879684216,[[220.93,537.15],[220.92,301.33],[220.91,340.1],[220.9,691.26],[220.89,725.22]],[[220.94,346.46],[220.95,305.22],[220.96,589.77],[220.97,318.3],[220.98,1018.15]]]
["binance-futures","SOLUSDT",1759879735792,[[220.96,906.88],[220.95,99.22],[220.94,516.86],[220.93,436.35],[220.92,550.07]],[[220.97,554.3],[220.98,183.05],[220.99,308.15],[221.0,696.88],[221.01,215.55]]]
["binance-futures","SOLUSDT",1759879790361,[[220.98,1124.21],[220.97,528.41],[220.96,103.98],[220.95,347.42],[220.94,311.53]],[[220.99,145.54],[221.0,421.33],[221.01,300.77],[221.02,532.05],[221.03,678.33]]]
["binance-futures","SOLUSDT",1759879826655,[[220.94,309.74],[220.93,38.45],[220.92,366.46],[220.91,538.99],[220.9,2392.84]],[[220.95,534.03],[220.96,443.35],[220.97,548.81],[220.98,181.89],[220.99,758.79]]]
["binance-futures","SOLUSDT",1759879878947,[[220.69,300.52],[220.68,51.84],[220.67,88.53],[220.66,42.58],[220.65,202.22]],[[220.7,1330.32],[220.71,1529.35],[220.72,1219.09],[220.73,490.82],[220.74,640.09]]]
["binance-futures","SOLUSDT",1759879912471,[[220.75,866.79],[220.74,214.16],[220.73,140.8],[220.72,373.71],[220.71,775.87]],[[220.76,139.76],[220.77,137.57],[220.78,221.76],[220.79,549.51],[220.8,505.65]]]
["binance-futures","SOLUSDT",1759879964503,[[220.87,752.93],[220.86,52.64],[220.85,14.38],[220.84,307.59],[220.83,357.64]],[[220.88,361.72],[220.89,711.21],[220.9,292.47],[220.91,605.01],[220.92,370.3]]]
["binance-futures","SOLUSDT",1759879987101,[[220.88,1048.72],[220.87,385.16],[220.86,281.5],[220.85,305.14],[220.84,528.32]],[[220.89,184.09],[220.9,558.85],[220.91,694.56],[220.92,486.04],[220.93,280.59]]]
["binance-futures","SOLUSDT",1759880052136,[[220.73,532.44],[220.72,329.28],[220.71,331.53],[220.7,170.37],[220.69,457.71]],[[220.74,291.87],[220.75,34.67],[220.76,196.77],[220.77,329.09],[220.78,513.42]]]
["binance-futures","SOLUSDT",1759880061250,[[220.7,546.95],[220.69,61.47],[220.68,228.15],[220.67,300.92],[220.66,257.17]],[[220.71,407.03],[220.72,173.6],[220.73,256.75],[220.74,491.36],[220.75,742.63]]]
["binance-futures","SOLUSDT",1759880116271,[[220.73,638.94],[220.72,230.86],[220.71,117.18],[220.7,711.24],[220.69,629.39]],[[220.74,225.4],[220.75,187.87],[220.76,173.99],[220.77,777.05],[220.78,513.53]]]
["binance-futures","SOLUSDT",1759880153310,[[220.6,204.79],[220.59,355.05],[220.58,171.55],[220.57,159.45],[220.56,264.93]],[[220.61,343.42],[220.62,455.12],[220.63,201.89],[220.64,399.86],[220.65,361.53]]]
["binance-futures","SOLUSDT",1759880204708,[[220.9,178.3],[220.89,48.08],[220.88,434.81],[220.87,180.06],[220.86,447.71]],[[220.91,662.13],[220.92,266.02],[220.93,229.26],[220.94,169.9],[220.95,499.91]]]
["binance-futures","SOLUSDT",1759880240639,[[220.99,715.41],[220.98,312.35],[220.97,284.69],[220.96,837.41],[220.95,820.14]],[[221.0,2971.5],[221.01,316.04],[221.02,499.78],[221.03,81.2],[221.04,477.46]]]
["binance-futures","SOLUSDT",1759880301080,[[221.04,799.05],[221.03,78.1],[221.02,261.59],[221.01,522.78],[221.0,442.92]],[[221.05,252.19],[221.06,418.74],[221.07,247.54],[221.08,234.24],[221.09,556.69]]]
["binance-futures","SOLUSDT",1759880344767,[[220.95,724.58],[220.94,98.75],[220.93,120.51],[220.92,302.04],[220.91,840.55]],[[220.96,371.95],[220.97,349.51],[220.98,667.69],[220.99,1599.71],[221.0,4342.78]]]
["binance-futures","SOLUSDT",1759880378517,[[220.58,1462.26],[220.57,457.03],[220.56,493.01],[220.55,251.98],[220.54,934.59]],[[220.59,17.89],[220.6,282.85],[220.61,220.07],[220.62,184.6],[220.63,256.41]]]
["binance-futures","SOLUSDT",1759880430124,[[220.84,711.01],[220.83,187.33],[220.82,371.83],[220.81,625.65],[220.8,1142.36]],[[220.85,777.61],[220.86,208.16],[220.87,318.34],[220.88,173.73],[220.89,477.39]]]
["binance-futures","SOLUSDT",1759880465438,[[220.72,652.33],[220.71,272.73],[220.7,1006.51],[220.69,309.25],[220.68,298.9]],[[220.73,145.31],[220.74,111.51],[220.75,315.32],[220.76,210.88],[220.77,206.86]]]
["binance-futures","SOLUSDT",1759880517637,[[220.73,135.33],[220.72,127.74],[220.71,223.73],[220.7,352.49],[220.69,583.87]],[[220.74,761.74],[220.75,274.26],[220.76,328.93],[220.77,186.3],[220.78,365.22]]]
["binance-futures","SOLUSDT",1759880569625,[[220.44,1082.6],[220.43,506.68],[220.42,244.11],[220.41,110.48],[220.4,189.91]],[[220.45,786.03],[220.46,220.46],[220.47,232.15],[220.48,288.55],[220.49,564.09]]]
["binance-futures","SOLUSDT",1759880609420,[[220.69,481.0],[220.68,90.99],[220.67,244.84],[220.66,376.76],[220.65,518.38]],[[220.7,296.88],[220.71,244.63],[220.72,332.0],[220.73,475.69],[220.74,864.34]]]
["binance-futures","SOLUSDT",1759880659949,[[220.93,698.29],[220.92,121.07],[220.91,69.76],[220.9,253.75],[220.89,325.71]],[[220.94,184.87],[220.95,150.79],[220.96,397.47],[220.97,86.8],[220.98,283.55]]]
["binance-futures","SOLUSDT",1759880669310,[[220.9,1608.81],[220.89,442.2],[220.88,390.75],[220.87,199.51],[220.86,321.89]],[[220.91,13.79],[220.92,152.27],[220.93,294.31],[220.94,665.43],[220.95,440.65]]]
["binance-futures","SOLUSDT",1759880750360,[[220.99,600.76],[220.98,113.4],[220.97,134.82],[220.96,294.9],[220.95,765.32]],[[221.0,1233.72],[221.01,486.11],[221.02,476.13],[221.03,233.8],[221.04,376.23]]]
["binance-futures","SOLUSDT",1759880759647,[[220.97,225.36],[220.96,37.76],[220.95,294.2],[220.94,410.68],[220.93,282.19]],[[220.98,623.49],[220.99,121.98],[221.0,318.19],[221.01,454.93],[221.02,632.58]]]
["binance-futures","SOLUSDT",1759880839884,[[220.93,362.05],[220.92,163.5],[220.91,819.22],[220.9,4787.04],[220.89,507.73]],[[220.94,915.75],[220.95,393.97],[220.96,733.43],[220.97,475.54],[220.98,381.67]]]
["binance-futures","SOLUSDT",1759880848818,[[221.07,1323.98],[221.06,226.25],[221.05,626.28],[221.04,473.31],[221.03,774.16]],[[221.08,226.24],[221.09,194.19],[221.1,356.04],[221.11,160.14],[221.12,163.59]]]
["binance-futures","SOLUSDT",1759880900950,[[221.06,203.39],[221.05,216.99],[221.04,261.35],[221.03,59.31],[221.02,277.83]],[[221.07,355.84],[221.08,254.42],[221.09,767.12],[221.1,436.04],[221.11,677.72]]]
["binance-futures","SOLUSDT",1759880969027,[[220.76,824.9],[220.75,322.71],[220.74,325.87],[220.73,276.69],[220.72,210.9]],[[220.77,430.37],[220.78,85.09],[220.79,395.9],[220.8,201.44],[220.81,665.06]]]
["binance-futures","SOLUSDT",1759880990073,[[220.61,153.38],[220.6,47.04],[220.59,255.08],[220.58,220.29],[220.57,348.75]],[[220.62,1325.68],[220.63,356.18],[220.64,355.22],[220.65,762.81],[220.66,728.55]]]
["binance-futures","SOLUSDT",1759881038422,[[220.7,649.96],[220.69,148.26],[220.68,323.67],[220.67,176.53],[220.66,218.05]],[[220.71,316.54],[220.72,248.35],[220.73,155.31],[220.74,263.55],[220.75,469.73]]]
["binance-futures","SOLUSDT",1759881071568,[[221.11,123.41],[221.1,40.25],[221.09,248.71],[221.08,438.76],[221.07,186.63]],[[221.12,1823.71],[221.13,563.92],[221.14,394.58],[221.15,549.52],[221.16,974.65]]]
["binance-futures","SOLUSDT",1759881121767,[[220.88,601.66],[220.87,199.81],[220.86,619.0],[220.85,47.22],[220.84,148.27]],[[220.89,361.8],[220.9,506.25],[220.91,187.57],[220.92,347.3],[220.93,512.45]]]
["binance-futures","SOLUSDT",1759881156402,[[220.83,819.51],[220.82,125.66],[220.81,274.8],[220.8,202.3],[220.79,102.72]],[[220.84,74.79],[220.85,178.55],[220.86,225.34],[220.87,493.62],[220.88,930.29]]]
["binance-futures","SOLUSDT",1759881208104,[[220.59,255.96],[220.58,64.03],[220.57,322.56],[220.56,439.54],[220.55,123.07]],[[220.6,270.69],[220.61,95.61],[220.62,460.9],[220.63,667.5],[220.64,694.56]]]
["binance-futures","SOLUSDT",1759881232813,[[220.72,431.14],[220.71,156.6],[220.7,546.61],[220.69,69.01],[220.68,272.7]],[[220.73,502.76],[220.74,304.06],[220.75,186.88],[220.76,163.57],[220.77,332.65]]]
["binance-futures","SOLUSDT",1759881298691,[[220.59,372.22],[220.58,70.52],[220.57,103.77],[220.56,163.25],[220.55,302.24]],[[220.6,508.39],[220.61,228.75],[220.62,361.86],[220.63,563.88],[220.64,513.82]]]
["binance-futures","SOLUSDT",1759881352062,[[220.65,236.56],[220.64,48.81],[220.63,152.55],[220.62,378.12],[220.61,477.01]],[[220.66,579.7],[220.67,246.09],[220.68,613.7],[220.69,701.18],[220.7,907.5]]]
["binance-futures","SOLUSDT",1759881389128,[[220.56,421.8],[220.55,395.52],[220.54,378.0],[220.53,304.74],[220.52,629.27]],[[220.57,345.06],[220.58,294.79],[220.59,359.34],[220.6,205.99],[220.61,477.97]]]
["binance-futures","SOLUSDT",1759881440273,[[220.04,552.04],[220.03,407.67],[220.02,239.2],[220.01,463.88],[220.0,570.51]],[[220.05,835.98],[220.06,374.88],[220.07,352.5],[220.08,517.24],[220.09,580.03]]]
["binance-futures","SOLUSDT",1759881449191,[[220.0,469.03],[219.99,364.92],[219.98,115.9],[219.97,592.82],[219.96,539.71]],[[220.01,674.5],[220.02,250.91],[220.03,390.58],[220.04,289.84],[220.05,485.82]]]
["binance-futures","SOLUSDT",1759881523679,[[219.9,1161.58],[219.89,131.24],[219.88,159.5],[219.87,327.78],[219.86,523.54]],[[219.91,631.24],[219.92,302.06],[219.93,316.24],[219.94,354.3],[219.95,599.45]]]
["binance-futures","SOLUSDT",1759881532614,[[219.9,433.35],[219.89,325.62],[219.88,68.15],[219.87,193.12],[219.86,361.6]],[[219.91,517.35],[219.92,105.49],[219.93,239.69],[219.94,432.89],[219.95,738.34]]]
["binance-futures","SOLUSDT",1759881570517,[[219.78,486.34],[219.77,241.19],[219.76,107.03],[219.75,215.76],[219.74,434.59]],[[219.79,384.27],[219.8,125.79],[219.81,353.03],[219.82,517.73],[219.83,832.7]]]
["binance-futures","SOLUSDT",1759881570566,[[219.78,487.02],[219.77,241.19],[219.76,107.03],[219.75,215.76],[219.74,434.59]],[[219.79,384.27],[219.8,125.79],[219.81,353.03],[219.82,517.73],[219.83,832.7]]]
["binance-futures","SOLUSDT",1759881570620,[[219.78,487.38],[219.77,141.59],[219.76,107.03],[219.75,215.76],[219.74,434.59]],[[219.79,384.27],[219.8,125.79],[219.81,353.03],[219.82,517.73],[219.83,832.7]]]
["binance-futures","SOLUSDT",1759881570674,[[219.78,600.76],[219.77,141.59],[219.76,107.03],[219.75,215.76],[219.74,433.14]],[[219.79,379.13],[219.8,125.82],[219.81,353.03],[219.82,517.73],[219.83,832.7]]]
["binance-futures","SOLUSDT",1759881570718,[[219.78,600.76],[219.77,141.59],[219.76,107.03],[219.75,215.76],[219.74,433.14]],[[219.79,379.13],[219.8,125.82],[219.81,353.03],[219.82,517.73],[219.83,853.51]]]
["binance-futures","SOLUSDT",1759881570777,[[219.78,600.76],[219.77,141.59],[219.76,107.03],[219.75,232.63],[219.74,433.14]],[[219.79,379.13],[219.8,125.82],[219.81,353.03],[219.82,514.66],[219.83,853.51]]]
["binance-futures","SOLUSDT",1759881570829,[[219.78,600.55],[219.77,141.59],[219.76,107.03],[219.75,232.63],[219.74,433.14]],[[219.79,379.19],[219.8,125.82],[219.81,353.03],[219.82,514.66],[219.83,853.51]]]
["binance-futures","SOLUSDT",1759881570888,[[219.78,226.36],[219.77,208.98],[219.76,107.03],[219.75,232.63],[219.74,285.25]],[[219.79,659.33],[219.8,182.25],[219.81,353.03],[219.82,514.66],[219.83,853.51]]]
["binance-futures","SOLUSDT",1759881570940,[[219.78,226.54],[219.77,209.13],[219.76,107.18],[219.75,215.76],[219.74,264.99]],[[219.79,522.91],[219.8,182.25],[219.81,353.03],[219.82,514.66],[219.83,853.51]]]
["binance-futures","SOLUSDT",1759881570994,[[219.78,230.94],[219.77,209.13],[219.76,107.68],[219.75,215.76],[219.74,264.99]],[[219.79,522.99],[219.8,182.25],[219.81,353.03],[219.82,514.66],[219.83,853.51]]]
["binance-futures","SOLUSDT",1759881571048,[[219.78,230.91],[219.77,209.43],[219.76,107.68],[219.75,215.76],[219.74,264.99]],[[219.79,422.99],[219.8,178.31],[219.81,353.03],[219.82,518.66],[219.83,853.51]]]
["binance-futures","SOLUSDT",1759881571101,[[219.78,230.88],[219.77,209.43],[219.76,107.68],[219.75,215.76],[219.74,264.99]],[[219.79,422.99],[219.8,178.31],[219.81,353.03],[219.82,518.66],[219.83,853.51]]]
["binance-futures","SOLUSDT",1759881571153,[[219.78,338.58],[219.77,209.43],[219.76,107.68],[219.75,215.76],[219.74,264.99]],[[219.79,373.68],[219.8,131.67],[219.81,353.03],[219.82,518.66],[219.83,853.54]]]
["binance-futures","SOLUSDT",1759881571205,[[219.78,338.58],[219.77,209.46],[219.76,107.68],[219.75,216.05],[219.74,264.99]],[[219.79,373.88],[219.8,131.67],[219.81,353.03],[219.82,518.66],[219.83,853.54]]]
["binance-futures","SOLUSDT",1759881571245,[[219.78,338.58],[219.77,209.46],[219.76,107.68],[219.75,216.05],[219.74,264.99]],[[219.79,383.37],[219.8,154.82],[219.81,353.03],[219.82,518.66],[219.83,852.99]]]
["binance-futures","SOLUSDT",1759881571321,[[219.78,338.84],[219.77,209.46],[219.76,107.68],[219.75,216.05],[219.74,264.99]],[[219.79,383.51],[219.8,178.31],[219.81,353.03],[219.82,518.66],[219.83,853.12]]]
["binance-futures","SOLUSDT",1759881571367,[[219.78,344.74],[219.77,209.46],[219.76,107.68],[219.75,216.08],[219.74,274.07]],[[219.79,363.53],[219.8,178.31],[219.81,353.03],[219.82,518.66],[219.83,853.12]]]
["binance-futures","SOLUSDT",1759881571429,[[219.78,346.31],[219.77,209.46],[219.76,107.68],[219.75,216.08],[219.74,274.07]],[[219.79,363.7],[219.8,154.82],[219.81,353.03],[219.82,518.66],[219.83,853.12]]]
["binance-futures","SOLUSDT",1759881571489,[[219.78,346.28],[219.77,209.46],[219.76,78.4],[219.75,216.08],[219.74,278.63]],[[219.79,363.7],[219.8,178.31],[219.81,339.39],[219.82,518.66],[219.83,853.12]]]
["binance-futures","SOLUSDT",1759881571520,[[219.78,523.08],[219.77,84.45],[219.76,78.4],[219.75,216.08],[219.74,287.71]],[[219.79,279.48],[219.8,128.95],[219.81,339.39],[219.82,518.66],[219.83,853.12]]]
["binance-futures","SOLUSDT",1759881571595,[[219.78,659.33],[219.77,84.45],[219.76,78.4],[219.75,216.08],[219.74,287.71]],[[219.79,279.48],[219.8,128.95],[219.81,244.48],[219.82,514.66],[219.83,853.12]]]
["binance-futures","SOLUSDT",1759881571646,[[219.78,523.0],[219.77,84.45],[219.76,78.4],[219.75,216.08],[219.74,287.71]],[[219.79,275.08],[219.8,113.65],[219.81,244.48],[219.82,514.66],[219.83,852.99]]]
["binance-futures","SOLUSDT",1759881571697,[[219.78,523.0],[219.77,84.45],[219.76,78.4],[219.75,216.08],[219.74,287.71]],[[219.79,279.48],[219.8,113.65],[219.81,244.48],[219.82,444.05],[219.83,806.77]]]
["binance-futures","SOLUSDT",1759881571750,[[219.78,523.0],[219.77,84.45],[219.76,53.76],[219.75,216.08],[219.74,287.88]],[[219.79,279.48],[219.8,113.65],[219.81,244.48],[219.82,444.05],[219.83,806.77]]]
["binance-futures","SOLUSDT",1759881571800,[[219.78,803.12],[219.77,84.45],[219.76,53.76],[219.75,216.08],[219.74,287.88]],[[219.79,279.48],[219.8,113.65],[219.81,244.48],[219.82,444.05],[219.83,806.77]]]
["binance-futures","SOLUSDT",1759881571852,[[219.78,871.38],[219.77,84.45],[219.76,53.76],[219.75,216.08],[219.74,287.88]],[[219.79,279.48],[219.8,113.65],[219.81,244.48],[219.82,444.05],[219.83,806.77]]]
["binance-futures","SOLUSDT",1759881571904,[[219.78,729.61],[219.77,84.45],[219.76,53.76],[219.75,216.08],[219.74,287.88]],[[219.79,279.48],[219.8,113.65],[219.81,284.74],[219.82,444.05],[219.83,806.77]]]
["binance-futures","SOLUSDT",1759881571933,[[219.78,706.22],[219.77,84.45],[219.76,61.51],[219.75,216.08],[219.74,278.8]],[[219.79,375.94],[219.8,113.65],[219.81,284.74],[219.82,487.84],[219.83,806.77]]]
["binance-futures","SOLUSDT",1759881572003,[[219.78,706.22],[219.77,84.45],[219.76,61.51],[219.75,189.27],[219.74,278.8]],[[219.79,375.94],[219.8,113.65],[219.81,326.72],[219.82,487.84],[219.83,806.77]]]
["binance-futures","SOLUSDT",1759881572058,[[219.78,706.22],[219.77,84.45],[219.76,61.51],[219.75,189.27],[219.74,278.8]],[[219.79,375.94],[219.8,127.94],[219.81,326.72],[219.82,487.84],[219.83,806.77]]]
["binance-futures","SOLUSDT",1759881572102,[[219.78,699.68],[219.77,84.45],[219.76,61.51],[219.75,189.27],[219.74,278.8]],[[219.79,375.88],[219.8,127.94],[219.81,326.72],[219.82,487.84],[219.83,806.77]]]
["binance-futures","SOLUSDT",1759881572166,[[219.78,697.31],[219.77,84.45],[219.76,61.54],[219.75,189.27],[219.74,278.8]],[[219.79,375.88],[219.8,127.94],[219.81,326.72],[219.82,487.87],[219.83,806.77]]]
["binance-futures","SOLUSDT",1759881572226,[[219.78,670.15],[219.77,84.45],[219.76,61.54],[219.75,189.27],[219.74,278.8]],[[219.79,375.88],[219.8,127.94],[219.81,326.72],[219.82,487.87],[219.83,806.77]]]
["binance-futures","SOLUSDT",1759881572278,[[219.78,629.93],[219.77,84.45],[219.76,62.85],[219.75,189.27],[219.74,245.94]],[[219.79,375.94],[219.8,127.94],[219.81,326.72],[219.82,487.87],[219.83,806.77]]]
["binance-futures","SOLUSDT",1759881572334,[[219.78,545.73],[219.77,209.46],[219.76,62.85],[219.75,189.27],[219.74,245.94]],[[219.79,375.94],[219.8,151.43],[219.81,326.72],[219.82,487.87],[219.83,806.77]]]
["binance-futures","SOLUSDT",1759881572386,[[219.78,670.74],[219.77,84.45],[219.76,62.85],[219.75,147.14],[219.74,245.94]],[[219.79,375.94],[219.8,127.94],[219.81,326.72],[219.82,487.87],[219.83,806.77]]]
["binance-futures","SOLUSDT",1759881572439,[[219.78,677.15],[219.77,84.45],[219.76,36.17],[219.75,147.14],[219.74,255.05]],[[219.79,375.94],[219.8,127.94],[219.81,326.72],[219.82,487.87],[219.83,806.77]]]
["binance-futures","SOLUSDT",1759881572494,[[219.78,677.15],[219.77,84.45],[219.76,36.17],[219.75,147.14],[219.74,255.05]],[[219.79,375.94],[219.8,127.94],[219.81,326.72],[219.82,487.87],[219.83,806.77]]]
["binance-futures","SOLUSDT",1759881572544,[[219.78,552.14],[219.77,84.45],[219.76,161.18],[219.75,147.14],[219.74,255.05]],[[219.79,393.69],[219.8,127.94],[219.81,326.72],[219.82,497.38],[219.83,806.77]]]
["binance-futures","SOLUSDT",1759881572601,[[219.78,677.3],[219.77,84.45],[219.76,36.17],[219.75,147.14],[219.74,255.05]],[[219.79,297.23],[219.8,127.94],[219.81,244.48],[219.82,497.38],[219.83,806.77]]]
["binance-futures","SOLUSDT",1759881572654,[[219.78,677.3],[219.77,84.45],[219.76,36.17],[219.75,151.18],[219.74,251.01]],[[219.79,300.11],[219.8,73.22],[219.81,284.91],[219.82,492.84],[219.83,806.77]]]
["binance-futures","SOLUSDT",1759881572713,[[219.78,677.3],[219.77,84.45],[219.76,36.17],[219.75,116.56],[219.74,251.01]],[[219.79,300.25],[219.8,73.22],[219.81,319.41],[219.82,492.84],[219.83,806.8]]]
["binance-futures","SOLUSDT",1759881572761,[[219.78,677.3],[219.77,84.45],[219.76,36.17],[219.75,116.56],[219.74,251.01]],[[219.79,300.25],[219.8,86.42],[219.81,319.41],[219.82,497.38],[219.83,806.8]]]
["binance-futures","SOLUSDT",1759881572816,[[219.78,672.77],[219.77,84.45],[219.76,36.17],[219.75,116.56],[219.74,251.01]],[[219.79,300.25],[219.8,86.42],[219.81,351.14],[219.82,497.38],[219.83,806.8]]]
["binance-futures","SOLUSDT",1759881572873,[[219.78,672.77],[219.77,84.45],[219.76,36.17],[219.75,116.56],[219.74,251.01]],[[219.79,300.31],[219.8,86.42],[219.81,351.14],[219.82,497.38],[219.83,806.8]]]
["binance-futures","SOLUSDT",1759881572923,[[219.78,604.84],[219.77,84.45],[219.76,36.17],[219.75,116.56],[219.74,241.9]],[[219.79,300.34],[219.8,109.91],[219.81,351.14],[219.82,497.38],[219.83,806.8]]]
["binance-futures","SOLUSDT",1759881572978,[[219.78,497.11],[219.77,84.45],[219.76,36.17],[219.75,116.56],[219.74,241.9]],[[219.79,426.14],[219.8,109.91],[219.81,351.14],[219.82,497.38],[219.83,806.8]]]
["binance-futures","SOLUSDT",1759881573049,[[219.78,372.1],[219.77,84.45],[219.76,161.18],[219.75,116.67],[219.74,241.9]],[[219.79,426.14],[219.8,135.78],[219.81,351.14],[219.82,517.86],[219.83,806.8]]]
["binance-futures","SOLUSDT",1759881573099,[[219.78,477.38],[219.77,84.45],[219.76,161.18],[219.75,116.85],[219.74,241.9]],[[219.79,562.37],[219.8,135.78],[219.81,351.14],[219.82,521.86],[219.83,806.8]]]
["binance-futures","SOLUSDT",1759881573143,[[219.78,477.38],[219.77,84.45],[219.76,161.18],[219.75,116.85],[219.74,241.9]],[[219.79,426.14],[219.8,133.06],[219.81,351.14],[219.82,521.89],[219.83,806.8]]]
["binance-futures","SOLUSDT",1759881573311,[[219.78,477.63],[219.77,84.45],[219.76,161.18],[219.75,116.85],[219.74,241.9]],[[219.79,435.23],[219.8,133.06],[219.81,351.14],[219.82,521.89],[219.83,806.8]]]
["binance-futures","SOLUSDT",1759881573383,[[219.78,478.96],[219.77,84.45],[219.76,161.18],[219.75,116.85],[219.74,241.9]],[[219.79,435.23],[219.8,133.06],[219.81,351.14],[219.82,521.89],[219.83,806.8]]]
["binance-futures","SOLUSDT",1759881573436,[[219.78,478.96],[219.77,84.45],[219.76,161.18],[219.75,116.85],[219.74,241.9]],[[219.79,429.6],[219.8,133.06],[219.81,351.14],[219.82,521.89],[219.83,806.8]]]
["binance-futures","SOLUSDT",1759881573539,[[219.78,478.96],[219.77,84.45],[219.76,161.18],[219.75,116.85],[219.74,241.9]],[[219.79,425.2],[219.8,109.57],[219.81,351.14],[219.82,521.89],[219.83,806.8]]]
["binance-futures","SOLUSDT",1759881573598,[[219.78,478.96],[219.77,84.45],[219.76,161.18],[219.75,116.85],[219.74,241.9]],[[219.79,429.6],[219.8,109.57],[219.81,351.14],[219.82,521.89],[219.83,806.8]]]
["binance-futures","SOLUSDT",1759881573641,[[219.78,478.97],[219.77,84.45],[219.76,161.18],[219.75,116.85],[219.74,241.9]],[[219.79,429.6],[219.8,109.57],[219.81,351.14],[219.82,501.41],[219.83,828.41]]]
["binance-futures","SOLUSDT",1759881573725,[[219.78,478.97],[219.77,84.45],[219.76,161.18],[219.75,116.85],[219.74,251.01]],[[219.79,419.8],[219.8,86.42],[219.81,351.14],[219.82,501.41],[219.83,828.41]]]
["binance-futures","SOLUSDT",1759881573806,[[219.78,492.78],[219.77,202.18],[219.76,36.17],[219.75,116.85],[219.74,251.01]],[[219.79,322.92],[219.8,86.42],[219.81,284.91],[219.82,501.41],[219.83,828.41]]]
["binance-futures","SOLUSDT",1759881573836,[[219.78,604.41],[219.77,77.17],[219.76,36.17],[219.75,116.85],[219.74,250.84]],[[219.79,322.98],[219.8,86.42],[219.81,349.76],[219.82,501.41],[219.83,828.41]]]
["binance-futures","SOLUSDT",1759881573904,[[219.78,611.67],[219.77,77.17],[219.76,36.17],[219.75,116.85],[219.74,250.84]],[[219.79,322.92],[219.8,86.42],[219.81,349.76],[219.82,501.41],[219.83,828.41]]]
["binance-futures","SOLUSDT",1759881573969,[[219.78,748.16],[219.77,77.17],[219.76,36.17],[219.75,116.85],[219.74,251.09]],[[219.79,322.92],[219.8,86.42],[219.81,284.91],[219.82,497.41],[219.83,774.8]]]
["binance-futures","SOLUSDT",1759881574020,[[219.78,610.5],[219.77,77.17],[219.76,48.04],[219.75,116.85],[219.74,251.09]],[[219.79,322.92],[219.8,86.42],[219.81,284.91],[219.82,497.41],[219.83,774.8]]]
["binance-futures","SOLUSDT",1759881574077,[[219.78,610.54],[219.77,59.44],[219.76,48.04],[219.75,116.85],[219.74,251.09]],[[219.79,322.92],[219.8,86.42],[219.81,284.91],[219.82,497.41],[219.83,774.8]]]
["binance-futures","SOLUSDT",1759881574123,[[219.78,599.87],[219.77,59.44],[219.76,48.04],[219.75,116.85],[219.74,241.98]],[[219.79,322.92],[219.8,86.42],[219.81,349.03],[219.82,497.41],[219.83,729.6]]]
["binance-futures","SOLUSDT",1759881574183,[[219.78,594.57],[219.77,59.44],[219.76,48.04],[219.75,116.85],[219.74,251.09]],[[219.79,322.92],[219.8,86.45],[219.81,349.03],[219.82,497.41],[219.83,729.6]]]
["binance-futures","SOLUSDT",1759881574234,[[219.78,600.63],[219.77,59.44],[219.76,48.04],[219.75,116.85],[219.74,251.09]],[[219.79,322.76],[219.8,86.45],[219.81,349.03],[219.82,497.41],[219.83,729.6]]]
["binance-futures","SOLUSDT",1759881574295,[[219.78,629.66],[219.77,59.44],[219.76,48.04],[219.75,116.85],[219.74,241.98]],[[219.79,322.76],[219.8,86.45],[219.81,349.03],[219.82,497.41],[219.83,729.6]]]
["binance-futures","SOLUSDT",1759881574351,[[219.78,627.43],[219.77,59.44],[219.76,48.04],[219.75,116.85],[219.74,251.09]],[[219.79,322.16],[219.8,86.45],[219.81,349.03],[219.82,497.41],[219.83,729.6]]]
["binance-futures","SOLUSDT",1759881574400,[[219.78,627.43],[219.77,59.44],[219.76,48.04],[219.75,116.85],[219.74,241.98]],[[219.79,322.16],[219.8,86.45],[219.81,349.03],[219.82,497.41],[219.83,729.6]]]
["binance-futures","SOLUSDT",1759881574454,[[219.78,710.35],[219.77,59.44],[219.76,48.04],[219.75,116.85],[219.74,251.09]],[[219.79,287.57],[219.8,86.45],[219.81,315.63],[219.82,436.62],[219.83,713.6]]]
["binance-futures","SOLUSDT",1759881574506,[[219.8,1907.55],[219.79,1262.9],[219.78,456.06],[219.77,123.33],[219.76,112.19]],[[219.81,40.8],[219.82,144.28],[219.83,170.45],[219.84,253.97],[219.85,236.72]]]
["binance-futures","SOLUSDT",1759881574557,[[219.81,1215.77],[219.8,871.81],[219.79,1122.26],[219.78,467.22],[219.77,138.34]],[[219.82,256.08],[219.83,76.41],[219.84,219.25],[219.85,367.9],[219.86,684.19]]]
["binance-futures","SOLUSDT",1759881574608,[[219.81,1211.62],[219.8,871.86],[219.79,1122.26],[219.78,461.11],[219.77,131.4]],[[219.82,16.17],[219.83,30.43],[219.84,97.88],[219.85,369.87],[219.86,543.19]]]
["binance-futures","SOLUSDT",1759881574657,[[219.81,1161.73],[219.8,871.86],[219.79,1313.75],[219.78,451.06],[219.77,135.44]],[[219.82,16.17],[219.83,173.56],[219.84,97.88],[219.85,282.25],[219.86,522.7]]]
["binance-futures","SOLUSDT",1759881574710,[[219.81,1383.04],[219.8,871.86],[219.79,1313.75],[219.78,276.95],[219.77,135.44]],[[219.82,47.91],[219.83,138.94],[219.84,88.06],[219.85,282.25],[219.86,519.98]]]
["binance-futures","SOLUSDT",1759881574760,[[219.81,1314.9],[219.8,853.79],[219.79,1282.87],[219.78,276.92],[219.77,135.63]],[[219.82,164.32],[219.83,173.53],[219.84,88.06],[219.85,262.15],[219.86,520.02]]]
["binance-futures","SOLUSDT",1759881574814,[[219.81,1473.6],[219.8,853.79],[219.79,1282.9],[219.78,186.42],[219.77,135.63]],[[219.82,16.04],[219.83,227.6],[219.84,82.43],[219.85,262.15],[219.86,520.02]]]
["binance-futures","SOLUSDT",1759881574863,[[219.81,1509.2],[219.8,853.79],[219.79,1272.78],[219.78,150.96],[219.77,135.53]],[[219.82,16.12],[219.83,227.6],[219.84,82.43],[219.85,262.03],[219.86,520.1]]]
["binance-futures","SOLUSDT",1759881574920,[],[[219.75,436.47],[219.76,280.23],[219.77,158.87],[219.78,335.28],[219.79,277.97]]]
["binance-futures","SOLUSDT",1759881574971,[[219.74,477.59],[219.73,106.06],[219.72,426.19],[219.71,682.36],[219.7,2813.87]],[[219.75,35.2],[219.76,158.53],[219.77,282.83],[219.78,380.92],[219.79,332.05]]]
["binance-futures","SOLUSDT",1759881575022,[[219.74,464.72],[219.73,106.06],[219.72,426.16],[219.71,682.36],[219.7,2813.84]],[[219.75,110.29],[219.76,342.42],[219.77,262.48],[219.78,487.03],[219.79,353.28]]]
["binance-futures","SOLUSDT",1759881575070,[[219.74,472.97],[219.73,166.72],[219.72,436.93],[219.71,682.36],[219.7,2815.33]],[[219.75,110.67],[219.76,318.92],[219.77,281.97],[219.78,487.03],[219.79,353.28]]]
["binance-futures","SOLUSDT",1759881575124,[[219.74,480.25],[219.73,166.72],[219.72,436.93],[219.71,691.57],[219.7,2824.42]],[[219.75,152.67],[219.76,318.92],[219.77,282.0],[219.78,487.03],[219.79,353.28]]]
["binance-futures","SOLUSDT",1759881575172,[[219.74,480.45],[219.73,166.72],[219.72,436.9],[219.71,691.82],[219.7,2824.39]],[[219.75,152.67],[219.76,318.92],[219.77,282.0],[219.78,487.03],[219.79,353.28]]]
["binance-futures","SOLUSDT",1759881575230,[[219.74,474.55],[219.73,166.72],[219.72,436.9],[219.71,691.82],[219.7,2838.04]],[[219.75,152.67],[219.76,318.92],[219.77,282.0],[219.78,487.03],[219.79,353.28]]]
["binance-futures","SOLUSDT",1759881575284,[[219.75,873.52],[219.74,1157.89],[219.73,214.06],[219.72,485.94],[219.71,935.18]],[[219.76,143.66],[219.77,95.7],[219.78,241.36],[219.79,252.49],[219.8,478.04]]]
["binance-futures","SOLUSDT",1759881575335,[[219.75,746.93],[219.74,1152.89],[219.73,214.06],[219.72,522.27],[219.71,935.21]],[[219.76,143.66],[219.77,76.21],[219.78,226.63],[219.79,172.09],[219.8,498.04]]]
["binance-futures","SOLUSDT",1759881575386,[[219.75,760.82],[219.74,1173.49],[219.73,214.06],[219.72,611.89],[219.71,935.21]],[[219.76,260.59],[219.77,66.43],[219.78,214.63],[219.79,189.21],[219.8,498.04]]]
["binance-futures","SOLUSDT",1759881575439,[[219.75,782.36],[219.74,1129.47],[219.73,258.25],[219.72,611.89],[219.71,935.21]],[[219.76,75.19],[219.77,66.4],[219.78,252.35],[219.79,189.21],[219.8,498.0]]]
["binance-futures","SOLUSDT",1759881575489,[[219.75,828.31],[219.74,1084.04],[219.73,306.7],[219.72,611.89],[219.71,935.21]],[[219.76,7.19],[219.77,66.4],[219.78,252.35],[219.79,189.21],[219.8,498.0]]]
["binance-futures","SOLUSDT",1759881575528,[[219.75,828.29],[219.74,1084.04],[219.73,306.7],[219.72,611.89],[219.71,935.21]],[[219.76,7.19],[219.77,66.4],[219.78,195.08],[219.79,189.3],[219.8,498.0]]]
["binance-futures","SOLUSDT",1759881575593,[[219.77,786.89],[219.76,251.85],[219.75,226.02],[219.74,1153.07],[219.73,387.54]],[[219.78,167.42],[219.79,189.21],[219.8,362.05],[219.81,674.64],[219.82,829.68]]]
["binance-futures","SOLUSDT",1759881575645,[[219.77,718.54],[219.76,182.47],[219.75,398.12],[219.74,1153.07],[219.73,396.63]],[[219.78,177.7],[219.79,172.14],[219.8,362.1],[219.81,674.64],[219.82,831.38]]]
["binance-futures","SOLUSDT",1759881575697,[[219.77,787.91],[219.76,192.47],[219.75,398.12],[219.74,1152.26],[219.73,387.49]],[[219.78,301.25],[219.79,172.14],[219.8,362.1],[219.81,674.64],[219.82,934.92]]]
["binance-futures","SOLUSDT",1759881575748,[[219.77,788.18],[219.76,182.47],[219.75,436.44],[219.74,1152.26],[219.73,396.58]],[[219.78,63.53],[219.79,116.31],[219.8,365.06],[219.81,674.64],[219.82,934.92]]]
["binance-futures","SOLUSDT",1759881575796,[[219.77,788.1],[219.76,182.5],[219.75,388.37],[219.74,1104.07],[219.73,396.58]],[[219.78,152.67],[219.79,113.56],[219.8,321.77],[219.81,674.64],[219.82,1070.82]]]
["binance-futures","SOLUSDT",1759881575846,[[219.77,715.68],[219.76,182.5],[219.75,387.16],[219.74,1104.07],[219.73,387.49]],[[219.78,309.71],[219.79,113.56],[219.8,321.77],[219.81,819.39],[219.82,1070.82]]]
["binance-futures","SOLUSDT",1759881575901,[[219.77,715.68],[219.76,182.5],[219.75,387.16],[219.74,1104.07],[219.73,387.49]],[[219.78,309.71],[219.79,113.56],[219.8,321.77],[219.81,812.11],[219.82,1070.82]]]
["binance-futures","SOLUSDT",1759881575952,[[219.77,882.41],[219.76,182.53],[219.75,365.65],[219.74,1193.68],[219.73,396.58]],[[219.78,220.62],[219.79,113.56],[219.8,321.77],[219.81,782.56],[219.82,1070.82]]]
["binance-futures","SOLUSDT",1759881576004,[[219.77,882.65],[219.76,182.53],[219.75,413.72],[219.74,1193.68],[219.73,396.58]],[[219.78,220.62],[219.79,113.56],[219.8,321.77],[219.81,782.56],[219.82,1080.95]]]
["binance-futures","SOLUSDT",1759881576058,[[219.77,882.46],[219.76,182.53],[219.75,413.72],[219.74,1193.68],[219.73,396.58]],[[219.78,35.97],[219.79,113.56],[219.8,243.36],[219.81,679.02],[219.82,931.9]]]
["binance-futures","SOLUSDT",1759881576108,[[219.77,882.57],[219.76,182.56],[219.75,365.65],[219.74,1104.07],[219.73,396.61]],[[219.78,71.01],[219.79,97.71],[219.8,243.36],[219.81,679.02],[219.82,1035.5]]]
["binance-futures","SOLUSDT",1759881576163,[[219.77,929.83],[219.76,182.56],[219.75,365.65],[219.74,1193.68],[219.73,405.23]],[[219.78,71.01],[219.79,97.62],[219.8,243.39],[219.81,679.02],[219.82,1027.53]]]
["binance-futures","SOLUSDT",1759881576209,[[219.77,814.67],[219.76,182.56],[219.75,365.68],[219.74,1193.78],[219.73,405.23]],[[219.78,197.07],[219.79,97.62],[219.8,246.11],[219.81,782.56],[219.82,1027.53]]]
["binance-futures","SOLUSDT",1759881576269,[[219.77,813.7],[219.76,182.56],[219.75,365.68],[219.74,1193.78],[219.73,405.23]],[[219.78,210.72],[219.79,97.62],[219.8,246.11],[219.81,782.56],[219.82,1027.62]]]
["binance-futures","SOLUSDT",1759881576337,[[219.77,881.8],[219.76,173.97],[219.75,374.27],[219.74,1193.78],[219.73,405.23]],[[219.78,210.72],[219.79,97.62],[219.8,246.11],[219.81,782.56],[219.82,1027.62]]]
["binance-futures","SOLUSDT",1759881576397,[[219.77,1189.91],[219.76,173.97],[219.75,422.34],[219.74,1193.78],[219.73,405.23]],[[219.78,54.64],[219.79,97.62],[219.8,243.39],[219.81,679.02],[219.82,924.08]]]
["binance-futures","SOLUSDT",1759881576441,[[219.77,971.81],[219.76,298.98],[219.75,374.27],[219.74,1193.78],[219.73,405.96]],[[219.78,1837.01],[219.79,103.06],[219.8,243.39],[219.81,782.56],[219.82,1027.65]]]
["binance-futures","SOLUSDT",1759881576489,[[219.77,971.89],[219.76,298.98],[219.75,374.3],[219.74,1193.47],[219.73,405.96]],[[219.78,1846.11],[219.79,103.06],[219.8,243.39],[219.81,782.56],[219.82,1027.65]]]
["binance-futures","SOLUSDT",1759881576554,[[219.77,497.97],[219.76,0.33],[219.75,244.0],[219.74,1256.84],[219.73,405.96]],[[219.78,2079.92],[219.79,103.06],[219.8,240.43],[219.81,919.06],[219.82,1031.68]]]
["binance-futures","SOLUSDT",1759881576604,[[219.77,480.87],[219.76,0.33],[219.75,244.03],[219.74,1103.95],[219.73,383.21]],[[219.78,2079.92],[219.79,103.06],[219.8,358.87],[219.81,919.06],[219.82,1031.68]]]
["binance-futures","SOLUSDT",1759881576657,[[219.77,488.15],[219.76,0.33],[219.75,245.29],[219.74,1103.95],[219.73,383.21]],[[219.78,2000.39],[219.79,173.75],[219.8,358.87],[219.81,919.06],[219.82,1031.83]]]
["binance-futures","SOLUSDT",1759881576696,[[219.77,551.42],[219.76,0.33],[219.75,245.29],[219.74,1103.95],[219.73,383.21]],[[219.78,2000.39],[219.79,150.25],[219.8,358.87],[219.81,928.61],[219.82,1031.83]]]
["binance-futures","SOLUSDT",1759881576897,[[219.77,551.37],[219.76,0.33],[219.75,245.29],[219.74,1103.95],[219.73,383.21]],[[219.78,2000.39],[219.79,150.25],[219.8,358.87],[219.81,928.61],[219.82,1031.83]]]
["binance-futures","SOLUSDT",1759881576948,[[219.77,551.81],[219.76,0.33],[219.75,245.29],[219.74,1103.95],[219.73,383.25]],[[219.78,2000.39],[219.79,147.53],[219.8,358.87],[219.81,928.61],[219.82,1031.68]]]
["binance-futures","SOLUSDT",1759881576999,[[219.77,551.72],[219.76,0.33],[219.75,245.29],[219.74,1103.95],[219.73,383.25]],[[219.78,2000.39],[219.79,150.25],[219.8,358.87],[219.81,928.61],[219.82,1119.19]]]
["binance-futures","SOLUSDT",1759881577041,[[219.77,551.72],[219.76,0.33],[219.75,339.29],[219.74,1103.95],[219.73,383.28]],[[219.78,2000.39],[219.79,150.25],[219.8,358.87],[219.81,928.64],[219.82,1119.16]]]
["binance-futures","SOLUSDT",1759881577105,[[219.77,551.72],[219.76,0.33],[219.75,339.29],[219.74,1103.95],[219.73,392.37]],[[219.78,2000.39],[219.79,150.25],[219.8,358.87],[219.81,928.64],[219.82,1115.16]]]
["binance-futures","SOLUSDT",1759881577153,[[219.77,553.6],[219.76,0.33],[219.75,339.29],[219.74,1103.95],[219.73,392.37]],[[219.78,2000.33],[219.79,127.13],[219.8,358.87],[219.81,928.64],[219.82,1023.65]]]
["binance-futures","SOLUSDT",1759881577206,[[219.77,553.6],[219.76,0.33],[219.75,383.48],[219.74,1103.95],[219.73,392.37]],[[219.78,1965.74],[219.79,127.16],[219.8,240.43],[219.81,872.64],[219.82,1023.65]]]
["binance-futures","SOLUSDT",1759881577244,[[219.77,552.55],[219.76,0.33],[219.75,383.48],[219.74,1104.06],[219.73,392.37]],[[219.78,1965.74],[219.79,112.94],[219.8,240.43],[219.81,872.64],[219.82,1023.65]]]
["binance-futures","SOLUSDT",1759881577314,[[219.77,552.58],[219.76,0.33],[219.75,405.48],[219.74,1104.06],[219.73,392.37]],[[219.78,1964.86],[219.79,112.94],[219.8,240.43],[219.81,872.64],[219.82,1023.65]]]
["binance-futures","SOLUSDT",1759881577389,[[219.77,552.69],[219.76,0.33],[219.75,405.48],[219.74,1104.06],[219.73,392.37]],[[219.78,1964.86],[219.79,112.94],[219.8,240.43],[219.81,872.64],[219.82,1023.65]]]
["binance-futures","SOLUSDT",1759881577441,[[219.77,428.05],[219.76,0.33],[219.75,405.48],[219.74,1104.06],[219.73,293.85]],[[219.78,1967.58],[219.79,110.22],[219.8,343.91],[219.81,869.92],[219.82,1030.03]]]
["binance-futures","SOLUSDT",1759881577471,[[219.77,453.25],[219.76,0.33],[219.75,405.48],[219.74,1104.06],[219.73,293.85]],[[219.78,1964.86],[219.79,124.93],[219.8,343.91],[219.81,872.64],[219.82,1032.75]]]
["binance-futures","SOLUSDT",1759881577524,[[219.77,463.34],[219.76,0.33],[219.75,405.48],[219.74,1104.06],[219.73,293.85]],[[219.78,1960.47],[219.79,124.93],[219.8,343.91],[219.81,872.64],[219.82,1032.75]]]
["binance-futures","SOLUSDT",1759881577589,[[219.77,463.34],[219.76,2.6],[219.75,405.48],[219.74,1104.06],[219.73,293.85]],[[219.78,1964.86],[219.79,124.96],[219.8,294.41],[219.81,872.64],[219.82,1032.41]]]
["binance-futures","SOLUSDT",1759881577614,[[219.77,463.34],[219.76,2.57],[219.75,405.48],[219.74,1104.06],[219.73,302.94]],[[219.78,1952.38],[219.79,124.96],[219.8,294.44],[219.81,872.64],[219.82,1023.31]]]
["binance-futures","SOLUSDT",1759881577695,[[219.77,463.34],[219.76,2.57],[219.75,405.48],[219.74,1104.06],[219.73,293.85]],[[219.78,1952.72],[219.79,124.96],[219.8,294.44],[219.81,872.64],[219.82,1023.31]]]
["binance-futures","SOLUSDT",1759881577801,[[219.77,463.48],[219.76,2.57],[219.75,405.48],[219.74,1104.06],[219.73,293.85]],[[219.78,1952.72],[219.79,124.96],[219.8,294.44],[219.81,872.64],[219.82,1023.31]]]
["binance-futures","SOLUSDT",1759881577876,[[219.77,463.48],[219.76,2.57],[219.75,289.48],[219.74,1104.06],[219.73,293.85]],[[219.78,1952.72],[219.79,124.96],[219.8,341.61],[219.81,872.64],[219.82,1023.31]]]
["binance-futures","SOLUSDT",1759881577945,[[219.77,463.37],[219.76,2.57],[219.75,289.48],[219.74,1104.06],[219.73,293.85]],[[219.78,1952.72],[219.79,122.24],[219.8,341.61],[219.81,869.92],[219.82,1023.31]]]
["binance-futures","SOLUSDT",1759881577992,[[219.77,463.75],[219.76,2.57],[219.75,409.99],[219.74,1104.06],[219.73,293.47]],[[219.78,1952.72],[219.79,148.11],[219.8,341.61],[219.81,872.64],[219.82,1023.31]]]
["binance-futures","SOLUSDT",1759881578043,[[219.77,400.51],[219.76,181.84],[219.75,409.99],[219.74,1104.06],[219.73,293.47]],[[219.78,1952.86],[219.79,124.96],[219.8,341.61],[219.81,872.64],[219.82,1110.82]]]
["binance-futures","SOLUSDT",1759881578098,[[219.77,402.53],[219.76,65.84],[219.75,409.99],[219.74,1104.24],[219.73,302.56]],[[219.78,1924.59],[219.79,124.96],[219.8,341.64],[219.81,872.64],[219.82,1110.82]]]
["binance-futures","SOLUSDT",1759881578181,[[219.77,344.65],[219.76,65.87],[219.75,409.99],[219.74,1104.24],[219.73,302.59]],[[219.78,1928.98],[219.79,145.74],[219.8,341.64],[219.81,872.64],[219.82,1110.82]]]
["binance-futures","SOLUSDT",1759881578231,[[219.77,344.65],[219.76,65.87],[219.75,409.99],[219.74,1104.24],[219.73,302.59]],[[219.78,1929.12],[219.79,124.96],[219.8,341.64],[219.81,872.64],[219.82,1110.82]]]
["binance-futures","SOLUSDT",1759881578291,[[219.77,378.31],[219.76,65.87],[219.75,409.99],[219.74,1104.24],[219.73,302.59]],[[219.78,1929.12],[219.79,124.96],[219.8,341.64],[219.81,872.64],[219.82,1110.82]]]
["binance-futures","SOLUSDT",1759881578321,[[219.77,378.31],[219.76,65.87],[219.75,409.99],[219.74,1104.24],[219.73,302.59]],[[219.78,1929.12],[219.79,124.96],[219.8,294.47],[219.81,872.64],[219.82,1110.82]]]
["binance-futures","SOLUSDT",1759881578398,[[219.77,380.75],[219.76,65.87],[219.75,409.99],[219.74,1104.24],[219.73,293.5]],[[219.78,1929.12],[219.79,148.11],[219.8,294.47],[219.81,872.64],[219.82,1110.82]]]
["binance-futures","SOLUSDT",1759881578481,[[219.77,381.15],[219.76,65.87],[219.75,409.99],[219.74,1104.24],[219.73,293.5]],[[219.78,1924.73],[219.79,122.24],[219.8,294.47],[219.81,872.64],[219.82,1110.82]]]
["binance-futures","SOLUSDT",1759881578533,[[219.77,381.15],[219.76,65.87],[219.75,409.99],[219.74,1104.24],[219.73,293.5]],[[219.78,1922.24],[219.79,124.96],[219.8,294.47],[219.81,872.64],[219.82,1110.82]]]
["binance-futures","SOLUSDT",1759881578608,[[219.77,372.05],[219.76,65.87],[219.75,409.99],[219.74,1104.24],[219.73,293.5]],[[219.78,1922.24],[219.79,122.24],[219.8,294.47],[219.81,872.67],[219.82,1110.82]]]
["binance-futures","SOLUSDT",1759881578666,[[219.77,372.03],[219.76,65.87],[219.75,409.99],[219.74,1104.24],[219.73,293.5]],[[219.78,1922.24],[219.79,124.96],[219.8,294.47],[219.81,872.7],[219.82,1110.82]]]
["binance-futures","SOLUSDT",1759881578760,[[219.77,372.03],[219.76,65.87],[219.75,409.99],[219.74,1104.24],[219.73,302.59]],[[219.78,1926.63],[219.79,124.96],[219.8,294.47],[219.81,872.7],[219.82,1110.82]]]
["binance-futures","SOLUSDT",1759881578806,[[219.77,372.03],[219.76,65.87],[219.75,409.99],[219.74,1104.24],[219.73,270.19]],[[219.78,1926.77],[219.79,124.96],[219.8,294.47],[219.81,872.7],[219.82,1032.41]]]
["binance-futures","SOLUSDT",1759881578923,[[219.77,372.06],[219.76,65.87],[219.75,409.99],[219.74,1104.24],[219.73,270.19]],[[219.78,1926.77],[219.79,124.96],[219.8,294.47],[219.81,872.7],[219.82,1032.41]]]
["binance-futures","SOLUSDT",1759881578974,[[219.77,322.06],[219.76,65.87],[219.75,409.99],[219.74,1104.24],[219.73,270.19]],[[219.78,1926.84],[219.79,148.11],[219.8,333.0],[219.81,896.7],[219.82,1124.55]]]
["binance-futures","SOLUSDT",1759881579023,[[219.77,322.06],[219.76,65.87],[219.75,409.99],[219.74,1104.24],[219.73,270.19]],[[219.78,1926.77],[219.79,148.11],[219.8,333.0],[219.81,872.7],[219.82,1032.41]]]
["binance-futures","SOLUSDT",1759881579075,[[219.77,322.06],[219.76,65.87],[219.75,409.99],[219.74,1104.24],[219.73,264.23]],[[219.78,1930.79],[219.79,148.11],[219.8,333.0],[219.81,872.7],[219.82,1032.41]]]
["binance-futures","SOLUSDT",1759881579156,[[219.77,319.57],[219.76,65.87],[219.75,409.99],[219.74,1104.24],[219.73,264.23]],[[219.78,1933.51],[219.79,168.89],[219.8,333.0],[219.81,877.98],[219.82,1029.69]]]
["binance-futures","SOLUSDT",1759881579204,[[219.77,323.26],[219.76,65.87],[219.75,410.02],[219.74,1104.24],[219.73,264.23]],[[219.78,1928.73],[219.79,171.61],[219.8,333.0],[219.81,880.7],[219.82,1032.44]]]
["binance-futures","SOLUSDT",1759881579281,[[219.77,323.26],[219.76,65.87],[219.75,410.02],[219.74,1104.34],[219.73,264.23]],[[219.78,1928.73],[219.79,171.61],[219.8,333.0],[219.81,880.7],[219.82,1032.44]]]
["binance-futures","SOLUSDT",1759881579366,[[219.77,323.35],[219.76,65.87],[219.75,410.02],[219.74,1104.34],[219.73,264.23]],[[219.78,1928.73],[219.79,171.61],[219.8,333.0],[219.81,880.7],[219.82,1124.58]]]
["binance-futures","SOLUSDT",1759881579401,[[219.77,320.71],[219.76,65.87],[219.75,410.02],[219.74,1104.34],[219.73,264.23]],[[219.78,1928.73],[219.79,171.61],[219.8,333.0],[219.81,880.7],[219.82,1124.58]]]
["binance-futures","SOLUSDT",1759881579477,[[219.77,320.71],[219.76,65.87],[219.75,410.02],[219.74,1104.34],[219.73,264.23]],[[219.78,1919.63],[219.79,171.61],[219.8,333.0],[219.81,880.7],[219.82,1124.58]]]
["binance-futures","SOLUSDT",1759881579703,[[219.77,320.32],[219.76,65.87],[219.75,410.02],[219.74,1104.34],[219.73,264.23]],[[219.78,1917.96],[219.79,168.89],[219.8,333.0],[219.81,877.98],[219.82,1121.86]]]
["binance-futures","SOLUSDT",1759881579749,[[219.77,320.32],[219.76,65.87],[219.75,410.02],[219.74,1104.34],[219.73,264.23]],[[219.78,1924.34],[219.79,148.11],[219.8,333.0],[219.81,880.7],[219.82,1124.58]]]
["binance-futures","SOLUSDT",1759881579816,[[219.77,512.78],[219.76,65.87],[219.75,410.02],[219.74,1104.34],[219.73,273.32]],[[219.78,1924.34],[219.79,124.96],[219.8,279.02],[219.81,872.7],[219.82,1115.48]]]
["binance-futures","SOLUSDT",1759881579898,[[219.77,406.14],[219.76,2.6],[219.75,443.37],[219.74,1047.02],[219.73,168.36]],[[219.78,2049.8],[219.79,171.61],[219.8,314.23],[219.81,996.84],[219.82,1032.44]]]
["binance-futures","SOLUSDT",1759881579953,[[219.77,406.22],[219.76,2.6],[219.75,443.37],[219.74,1047.02],[219.73,141.71]],[[219.78,2065.77],[219.79,171.61],[219.8,314.23],[219.81,904.7],[219.82,1032.44]]]
["binance-futures","SOLUSDT",1759881580001,[[219.77,406.22],[219.76,80.14],[219.75,365.87],[219.74,1062.51],[219.73,145.75]],[[219.78,1980.62],[219.79,148.11],[219.8,313.41],[219.81,872.7],[219.82,1124.58]]]
["binance-futures","SOLUSDT",1759881580054,[[219.77,405.87],[219.76,80.14],[219.75,365.13],[219.74,1055.57],[219.73,145.75]],[[219.78,1980.44],[219.79,171.61],[219.8,313.41],[219.81,872.7],[219.82,1124.58]]]
["binance-futures","SOLUSDT",1759881580096,[[219.77,405.87],[219.76,80.14],[219.75,365.13],[219.74,1055.57],[219.73,145.75]],[[219.78,2065.92],[219.79,171.61],[219.8,313.41],[219.81,872.7],[219.82,1124.58]]]
["binance-futures","SOLUSDT",1759881580161,[[219.77,405.87],[219.76,80.14],[219.75,365.13],[219.74,1055.57],[219.73,145.75]],[[219.78,1980.76],[219.79,171.61],[219.8,313.41],[219.81,872.7],[219.82,1124.58]]]
["binance-futures","SOLUSDT",1759881580209,[[219.77,406.57],[219.76,80.14],[219.75,365.13],[219.74,1055.57],[219.73,145.75]],[[219.78,1980.76],[219.79,148.11],[219.8,313.41],[219.81,872.7],[219.82,1124.58]]]
["binance-futures","SOLUSDT",1759881580265,[[219.77,406.57],[219.76,80.14],[219.75,365.13],[219.74,1055.57],[219.73,154.84]],[[219.78,1956.65],[219.79,148.11],[219.8,313.41],[219.81,872.7],[219.82,1023.34]]]
["binance-futures","SOLUSDT",1759881580318,[[219.77,406.56],[219.76,80.14],[219.75,365.13],[219.74,1055.57],[219.73,170.66]],[[219.78,1956.65],[219.79,145.39],[219.8,313.41],[219.81,869.98],[219.82,1020.62]]]
["binance-futures","SOLUSDT",1759881580363,[[219.77,406.62],[219.76,80.14],[219.75,365.13],[219.74,1055.75],[219.73,170.66]],[[219.78,1956.65],[219.79,148.11],[219.8,313.41],[219.81,872.7],[219.82,1023.34]]]
["binance-futures","SOLUSDT",1759881580401,[[219.77,406.63],[219.76,80.14],[219.75,365.13],[219.74,1055.75],[219.73,170.66]],[[219.78,1956.65],[219.79,148.11],[219.8,313.41],[219.81,872.7],[219.82,1023.34]]]
["binance-futures","SOLUSDT",1759881580476,[[219.77,408.27],[219.76,80.14],[219.75,365.39],[219.74,1055.75],[219.73,170.66]],[[219.78,1956.65],[219.79,148.11],[219.8,313.41],[219.81,872.7],[219.82,1023.34]]]
["binance-futures","SOLUSDT",1759881580531,[[219.77,424.0],[219.76,80.14],[219.75,365.39],[219.74,1055.75],[219.73,170.66]],[[219.78,1952.26],[219.79,124.96],[219.8,275.7],[219.81,872.7],[219.82,1101.25]]]
["binance-futures","SOLUSDT",1759881580600,[[219.77,423.58],[219.76,80.14],[219.75,365.39],[219.74,1055.75],[219.73,170.66]],[[219.78,1956.65],[219.79,145.39],[219.8,275.7],[219.81,872.7],[219.82,1101.25]]]
["binance-futures","SOLUSDT",1759881580652,[[219.77,423.58],[219.76,80.14],[219.75,409.58],[219.74,1055.75],[219.73,170.62]],[[219.78,1956.65],[219.79,148.11],[219.8,275.7],[219.81,872.7],[219.82,1101.3]]]
["binance-futures","SOLUSDT",1759881580699,[[219.77,423.58],[219.76,80.14],[219.75,409.58],[219.74,1055.75],[219.73,161.53]],[[219.78,1956.65],[219.79,171.61],[219.8,307.69],[219.81,872.7],[219.82,1110.4]]]
["binance-futures","SOLUSDT",1759881580806,[[219.77,423.61],[219.76,80.14],[219.75,409.58],[219.74,1055.75],[219.73,161.53]],[[219.78,1956.65],[219.79,171.61],[219.8,307.69],[219.81,872.7],[219.82,1110.4]]]
["binance-futures","SOLUSDT",1759881580860,[[219.77,423.4],[219.76,80.14],[219.75,409.58],[219.74,1055.75],[219.73,161.53]],[[219.78,1956.57],[219.79,171.61],[219.8,307.69],[219.81,861.87],[219.82,1110.4]]]
["binance-futures","SOLUSDT",1759881580916,[[219.77,375.66],[219.76,80.14],[219.75,409.58],[219.74,1055.75],[219.73,145.71]],[[219.78,2036.17],[219.79,168.89],[219.8,307.69],[219.81,861.87],[219.82,1110.4]]]
["binance-futures","SOLUSDT",1759881580939,[[219.77,375.66],[219.76,80.14],[219.75,409.58],[219.74,1055.75],[219.73,159.43]],[[219.78,1956.64],[219.79,171.61],[219.8,307.69],[219.81,861.87],[219.82,1110.35]]]
["binance-futures","SOLUSDT",1759881580988,[[219.77,375.66],[219.76,80.14],[219.75,409.58],[219.74,1055.75],[219.73,159.43]],[[219.78,1956.64],[219.79,171.61],[219.8,307.69],[219.81,865.97],[219.82,1110.35]]]
["binance-futures","SOLUSDT",1759881581081,[[219.77,375.66],[219.76,80.14],[219.75,409.58],[219.74,1055.86],[219.73,159.43]],[[219.78,1962.69],[219.79,171.61],[219.8,307.69],[219.81,865.97],[219.82,1110.35]]]
["binance-futures","SOLUSDT",1759881581152,[[219.77,375.36],[219.76,80.14],[219.75,409.58],[219.74,1055.95],[219.73,159.43]],[[219.78,1963.85],[219.79,171.61],[219.8,307.69],[219.81,865.97],[219.82,1110.35]]]
["binance-futures","SOLUSDT",1759881581199,[[219.77,364.18],[219.76,80.14],[219.75,409.58],[219.74,1055.95],[219.73,159.43]],[[219.78,2048.73],[219.79,168.89],[219.8,307.69],[219.81,863.25],[219.82,1107.63]]]
["binance-futures","SOLUSDT",1759881581250,[[219.77,364.18],[219.76,80.14],[219.75,409.58],[219.74,1055.95],[219.73,159.43]],[[219.78,1966.48],[219.79,171.61],[219.8,307.69],[219.81,865.97],[219.82,1110.35]]]
["binance-futures","SOLUSDT",1759881581294,[[219.77,372.34],[219.76,80.14],[219.75,409.58],[219.74,1055.95],[219.73,159.43]],[[219.78,1966.41],[219.79,171.61],[219.8,307.69],[219.81,865.97],[219.82,1110.35]]]
["binance-futures","SOLUSDT",1759881581380,[[219.77,315.4],[219.76,80.14],[219.75,409.58],[219.74,1055.95],[219.73,159.43]],[[219.78,1967.97],[219.79,145.39],[219.8,275.7],[219.81,863.25],[219.82,1029.72]]]
["binance-futures","SOLUSDT",1759881581430,[[219.77,373.91],[219.76,80.14],[219.75,409.32],[219.74,1055.95],[219.73,159.43]],[[219.78,1965.25],[219.79,148.11],[219.8,275.7],[219.81,865.97],[219.82,1032.44]]]
["binance-futures","SOLUSDT",1759881581484,[[219.77,527.4],[219.76,80.14],[219.75,409.32],[219.74,1055.95],[219.73,168.52]],[[219.78,1965.25],[219.79,145.39],[219.8,275.7],[219.81,865.97],[219.82,1023.34]]]
["binance-futures","SOLUSDT",1759881581510,[[219.77,587.34],[219.76,80.14],[219.75,409.32],[219.74,1061.95],[219.73,168.52]],[[219.78,1965.25],[219.79,124.96],[219.8,275.7],[219.81,865.97],[219.82,1023.34]]]
["binance-futures","SOLUSDT",1759881581583,[[219.77,587.34],[219.76,80.14],[219.75,414.62],[219.74,1061.95],[219.73,168.52]],[[219.78,1965.25],[219.79,148.11],[219.8,275.7],[219.81,865.97],[219.82,1023.34]]]
["binance-futures","SOLUSDT",1759881581684,[[219.77,720.71],[219.76,80.14],[219.75,414.62],[219.74,1061.95],[219.73,168.55]],[[219.78,1965.25],[219.79,124.96],[219.8,275.7],[219.81,865.97],[219.82,1023.34]]]
["binance-futures","SOLUSDT",1759881581752,[[219.77,720.75],[219.76,80.14],[219.75,414.62],[219.74,1061.95],[219.73,168.55]],[[219.78,1965.25],[219.79,124.96],[219.8,275.7],[219.81,865.97],[219.82,1023.34]]]
["binance-futures","SOLUSDT",1759881581860,[[219.77,720.7],[219.76,80.14],[219.75,414.62],[219.74,1061.95],[219.73,168.55]],[[219.78,1965.25],[219.79,147.61],[219.8,275.7],[219.81,865.97],[219.82,1023.34]]]
["binance-futures","SOLUSDT",1759881581881,[[219.77,720.7],[219.76,140.14],[219.75,414.97],[219.74,1061.95],[219.73,168.55]],[[219.78,1965.25],[219.79,147.61],[219.8,275.7],[219.81,865.97],[219.82,1023.34]]]
["binance-futures","SOLUSDT",1759881581969,[[219.77,720.7],[219.76,140.14],[219.75,414.97],[219.74,1061.95],[219.73,176.09]],[[219.78,1960.7],[219.79,124.96],[219.8,275.7],[219.81,865.97],[219.82,1023.34]]]
["binance-futures","SOLUSDT",1759881582022,[[219.77,720.7],[219.76,140.14],[219.75,414.97],[219.74,1061.95],[219.73,157.26]],[[219.78,1960.7],[219.79,124.96],[219.8,275.7],[219.81,865.97],[219.82,1023.34]]]
["binance-futures","SOLUSDT",1759881582075,[[219.76,526.68],[219.75,328.0],[219.74,1165.5],[219.73,90.3]],[[219.77,1867.83],[219.78,223.79],[219.79,203.1],[219.8,330.08],[219.81,1143.43]]]
["binance-futures","SOLUSDT",1759881582125,[[219.76,641.87],[219.75,328.0],[219.74,1209.69],[219.73,90.3],[219.72,67.27]],[[219.77,1868.09],[219.78,233.72],[219.79,203.07],[219.8,370.51],[219.81,1119.62]]]
["binance-futures","SOLUSDT",1759881582172,[[219.76,641.87],[219.75,328.0],[219.74,1220.36],[219.73,90.3],[219.72,67.27]],[[219.77,1788.56],[219.78,233.72],[219.79,206.03],[219.8,370.43],[219.81,1119.65]]]
["binance-futures","SOLUSDT",1759881582228,[[219.76,649.58],[219.75,328.0],[219.74,1220.36],[219.73,90.58],[219.72,76.39]],[[219.77,1789.31],[219.78,233.72],[219.79,206.03],[219.8,370.43],[219.81,1110.55]]]
["binance-futures","SOLUSDT",1759881582279,[[219.76,732.03],[219.75,245.77],[219.74,1220.36],[219.73,100.17],[219.72,76.33]],[[219.77,1793.28],[219.78,233.72],[219.79,125.23],[219.8,336.32],[219.81,1144.66]]]
["binance-futures","SOLUSDT",1759881582323,[[219.76,732.03],[219.75,245.77],[219.74,1220.36],[219.73,100.14],[219.72,76.36]],[[219.77,1793.28],[219.78,223.79],[219.79,125.23],[219.8,336.32],[219.81,1144.66]]]
["binance-futures","SOLUSDT",1759881582390,[[219.76,732.03],[219.75,245.77],[219.74,1220.36],[219.73,100.14],[219.72,76.36]],[[219.77,1734.63],[219.78,223.79],[219.79,125.23],[219.8,320.14],[219.81,883.01]]]
["binance-futures","SOLUSDT",1759881582426,[[219.76,734.4],[219.75,245.77],[219.74,1220.36],[219.73,100.14],[219.72,76.39]],[[219.77,1734.63],[219.78,223.79],[219.79,125.23],[219.8,320.14],[219.81,886.01]]]
["binance-futures","SOLUSDT",1759881582641,[[219.8,411.19],[219.79,224.3],[219.78,688.79],[219.77,1228.5],[219.76,355.63]],[[219.81,134.88],[219.82,237.86],[219.83,78.03],[219.84,196.37],[219.85,181.62]]]
["binance-futures","SOLUSDT",1759881582692,[[219.81,1222.65],[219.8,188.63],[219.79,368.06],[219.78,771.98],[219.77,1063.25]],[[219.82,138.13],[219.83,89.06],[219.84,55.77],[219.85,95.34],[219.86,526.66]]]
["binance-futures","SOLUSDT",1759881582743,[[219.81,1314.58],[219.8,253.46],[219.79,368.09],[219.78,778.69],[219.77,1159.2]],[[219.82,254.89],[219.83,80.08],[219.84,38.08],[219.85,97.59],[219.86,489.52]]]
["binance-futures","SOLUSDT",1759881582796,[[219.81,1246.47],[219.8,273.98],[219.79,368.09],[219.78,842.94],[219.77,926.58]],[[219.82,126.32],[219.83,49.93],[219.84,38.08],[219.85,97.59],[219.86,298.38]]]
["binance-futures","SOLUSDT",1759881582844,[[219.81,1246.55],[219.8,253.46],[219.79,329.62],[219.78,842.94],[219.77,926.58]],[[219.82,130.79],[219.83,49.93],[219.84,75.78],[219.85,178.88],[219.86,286.51]]]
["binance-futures","SOLUSDT",1759881582898,[[219.81,1246.44],[219.8,253.46],[219.79,329.62],[219.78,842.94],[219.77,926.58]],[[219.82,130.79],[219.83,49.9],[219.84,86.64],[219.85,181.57],[219.86,389.9]]]
["binance-futures","SOLUSDT",1759881582945,[[219.81,1248.9],[219.8,253.46],[219.79,323.11],[219.78,804.7],[219.77,703.54]],[[219.82,243.52],[219.83,63.54],[219.84,146.35],[219.85,194.03],[219.86,389.47]]]
["binance-futures","SOLUSDT",1759881583000,[[219.81,1248.9],[219.8,101.44],[219.79,323.11],[219.78,725.69],[219.77,624.44]],[[219.82,247.74],[219.83,107.32],[219.84,153.35],[219.85,297.55],[219.86,389.47]]]
["binance-futures","SOLUSDT",1759881583044,[[219.81,1157.3],[219.8,193.04],[219.79,323.11],[219.78,725.69],[219.77,624.57]],[[219.82,447.76],[219.83,83.83],[219.84,229.33],[219.85,297.55],[219.86,389.47]]]
["binance-futures","SOLUSDT",1759881583104,[[219.81,1153.57],[219.8,193.04],[219.79,147.42],[219.78,625.69],[219.77,624.54]],[[219.82,533.01],[219.83,94.13],[219.84,273.52],[219.85,297.55],[219.86,389.47]]]
["binance-futures","SOLUSDT",1759881583153,[[219.81,1153.57],[219.8,155.13],[219.79,147.42],[219.78,625.9],[219.77,744.71]],[[219.82,452.53],[219.83,94.58],[219.84,273.52],[219.85,297.55],[219.86,394.17]]]
["binance-futures","SOLUSDT",1759881583205,[[219.81,1245.17],[219.8,63.53],[219.79,147.42],[219.78,625.9],[219.77,744.74]],[[219.82,452.53],[219.83,98.59],[219.84,273.52],[219.85,311.54],[219.86,394.2]]]
["binance-futures","SOLUSDT",1759881583269,[[219.81,1249.18],[219.8,63.53],[219.79,137.83],[219.78,625.9],[219.77,754.33]],[[219.82,452.53],[219.83,98.59],[219.84,278.06],[219.85,311.54],[219.86,389.66]]]
["binance-futures","SOLUSDT",1759881583319,[[219.81,1258.27],[219.8,54.44],[219.79,139.63],[219.78,639.54],[219.77,744.74]],[[219.82,452.53],[219.83,98.59],[219.84,278.06],[219.85,311.54],[219.86,389.66]]]
["binance-futures","SOLUSDT",1759881583402,[[219.81,1258.27],[219.8,54.44],[219.79,139.63],[219.78,639.54],[219.77,763.42]],[[219.82,452.53],[219.83,98.59],[219.84,278.06],[219.85,311.54],[219.86,389.66]]]
["binance-futures","SOLUSDT",1759881583456,[[219.81,1258.27],[219.8,54.44],[219.79,139.63],[219.78,639.54],[219.77,763.42]],[[219.82,452.53],[219.83,98.59],[219.84,278.06],[219.85,311.54],[219.86,389.5]]]
["binance-futures","SOLUSDT",1759881583524,[[219.81,1271.65],[219.8,75.04],[219.79,139.66],[219.78,639.54],[219.77,753.83]],[[219.82,456.86],[219.83,98.59],[219.84,278.06],[219.85,311.54],[219.86,389.71]]]
["binance-futures","SOLUSDT",1759881583574,[[219.81,1271.65],[219.8,75.04],[219.79,139.66],[219.78,639.54],[219.77,754.33]],[[219.82,456.86],[219.83,98.59],[219.84,218.35],[219.85,311.54],[219.86,406.72]]]
["binance-futures","SOLUSDT",1759881583647,[[219.81,1275.01],[219.8,75.04],[219.79,139.66],[219.78,639.63],[219.77,744.74]],[[219.82,459.04],[219.83,98.59],[219.84,218.35],[219.85,311.54],[219.86,406.72]]]
["binance-futures","SOLUSDT",1759881583702,[[219.81,1275.01],[219.8,79.17],[219.79,139.69],[219.78,635.53],[219.77,763.42]],[[219.82,263.93],[219.83,94.58],[219.84,215.63],[219.85,311.54],[219.86,406.72]]]
["binance-futures","SOLUSDT",1759881583743,[[219.81,1275.01],[219.8,79.17],[219.79,139.69],[219.78,635.53],[219.77,753.83]],[[219.82,259.71],[219.83,94.58],[219.84,219.78],[219.85,311.54],[219.86,406.72]]]
["binance-futures","SOLUSDT",1759881583805,[[219.81,1275.01],[219.8,64.08],[219.79,139.69],[219.78,635.53],[219.77,624.44]],[[219.82,263.95],[219.83,118.07],[219.84,255.99],[219.85,311.54],[219.86,406.72]]]
["binance-futures","SOLUSDT",1759881583853,[[219.81,1275.01],[219.8,64.08],[219.79,139.69],[219.78,639.63],[219.77,634.03]],[[219.82,263.95],[219.83,94.58],[219.84,255.99],[219.85,311.54],[219.86,406.72]]]
["binance-futures","SOLUSDT",1759881583939,[[219.81,1275.01],[219.8,64.08],[219.79,139.69],[219.78,639.63],[219.77,624.44]],[[219.82,263.88],[219.83,104.97],[219.84,255.99],[219.85,311.54],[219.86,406.72]]]
["binance-futures","SOLUSDT",1759881583977,[[219.81,1183.41],[219.8,155.68],[219.79,119.09],[219.78,619.03],[219.77,624.44]],[[219.82,459.31],[219.83,128.46],[219.84,258.71],[219.85,311.54],[219.86,406.72]]]
["binance-futures","SOLUSDT",1759881584041,[[219.81,1183.41],[219.8,150.17],[219.79,119.09],[219.78,708.52],[219.77,624.56]],[[219.82,459.31],[219.83,128.46],[219.84,258.71],[219.85,311.54],[219.86,406.51]]]
["binance-futures","SOLUSDT",1759881584069,[[219.81,1183.41],[219.8,150.17],[219.79,119.09],[219.78,708.52],[219.77,634.15]],[[219.82,459.49],[219.83,128.46],[219.84,258.71],[219.85,311.54],[219.86,406.51]]]
["binance-futures","SOLUSDT",1759881584140,[[219.81,1183.44],[219.8,150.17],[219.79,176.47],[219.78,708.52],[219.77,624.56]],[[219.82,459.52],[219.83,128.46],[219.84,258.71],[219.85,311.54],[219.86,406.51]]]
["binance-futures","SOLUSDT",1759881584216,[[219.81,1181.86],[219.8,150.17],[219.79,176.47],[219.78,708.71],[219.77,624.56]],[[219.82,459.45],[219.83,128.46],[219.84,258.71],[219.85,311.54],[219.86,406.51]]]
["binance-futures","SOLUSDT",1759881584269,[[219.81,1182.1],[219.8,150.17],[219.79,176.47],[219.78,708.74],[219.77,624.56]],[[219.82,457.38],[219.83,104.97],[219.84,258.71],[219.85,311.54],[219.86,406.51]]]
["binance-futures","SOLUSDT",1759881584397,[[219.81,1177.3],[219.8,150.17],[219.79,176.47],[219.78,648.74],[219.77,624.56]],[[219.82,460.34],[219.83,128.46],[219.84,258.71],[219.85,311.54],[219.86,406.51]]]
["binance-futures","SOLUSDT",1759881584431,[[219.81,1174.93],[219.8,150.17],[219.79,176.47],[219.78,648.74],[219.77,624.56]],[[219.82,460.34],[219.83,128.46],[219.84,258.71],[219.85,311.54],[219.86,406.51]]]
["binance-futures","SOLUSDT",1759881584492,[[219.81,1154.85],[219.8,150.17],[219.79,176.47],[219.78,648.74],[219.77,624.56]],[[219.82,460.48],[219.83,128.46],[219.84,258.71],[219.85,311.54],[219.86,406.51]]]
["binance-futures","SOLUSDT",1759881584557,[[219.81,1149.38],[219.8,150.17],[219.79,176.47],[219.78,648.74],[219.77,624.56]],[[219.82,458.27],[219.83,128.49],[219.84,258.71],[219.85,311.54],[219.86,406.51]]]
["binance-futures","SOLUSDT",1759881584602,[[219.81,1149.38],[219.8,150.17],[219.79,176.47],[219.78,648.74],[219.77,624.56]],[[219.82,460.48],[219.83,105.0],[219.84,258.71],[219.85,311.54],[219.86,406.51]]]
["binance-futures","SOLUSDT",1759881584663,[[219.81,1150.04],[219.8,150.17],[219.79,176.47],[219.78,648.74],[219.77,624.47]],[[219.82,460.48],[219.83,105.0],[219.84,258.71],[219.85,311.54],[219.86,406.51]]]
["binance-futures","SOLUSDT",1759881584771,[[219.81,1150.04],[219.8,150.17],[219.79,176.5],[219.78,648.74],[219.77,750.9]],[[219.82,456.09],[219.83,105.03],[219.84,217.96],[219.85,311.54],[219.86,406.72]]]
["binance-futures","SOLUSDT",1759881584810,[[219.81,1150.04],[219.8,170.77],[219.79,176.5],[219.78,738.33],[219.77,759.99]],[[219.82,460.48],[219.83,105.03],[219.84,217.96],[219.85,311.54],[219.86,406.72]]]
["binance-futures","SOLUSDT",1759881584863,[[219.81,1255.17],[219.8,79.17],[219.79,176.5],[219.78,738.33],[219.77,760.02]],[[219.82,358.54],[219.83,105.03],[219.84,215.24],[219.85,316.08],[219.86,406.72]]]
["binance-futures","SOLUSDT",1759881584923,[[219.81,1255.17],[219.8,79.17],[219.79,176.5],[219.78,738.33],[219.77,759.99]],[[219.82,358.54],[219.83,105.03],[219.84,215.24],[219.85,316.08],[219.86,406.51]]]
["binance-futures","SOLUSDT",1759881585001,[[219.81,1255.11],[219.8,58.57],[219.79,176.5],[219.78,644.64],[219.77,650.47]],[[219.82,358.54],[219.83,105.03],[219.84,274.95],[219.85,316.08],[219.86,406.51]]]
["binance-futures","SOLUSDT",1759881585024,[[219.81,1255.11],[219.8,58.57],[219.79,176.5],[219.78,644.64],[219.77,641.64]],[[219.82,358.54],[219.83,105.03],[219.84,277.67],[219.85,316.08],[219.86,415.61]]]
["binance-futures","SOLUSDT",1759881585109,[[219.81,1273.01],[219.8,58.57],[219.79,176.5],[219.78,644.64],[219.77,641.64]],[[219.82,358.54],[219.83,105.03],[219.84,277.67],[219.85,316.08],[219.86,415.61]]]
["binance-futures","SOLUSDT",1759881585160,[[219.81,1273.01],[219.8,116.13],[219.79,201.32],[219.78,690.27],[219.77,759.23]],[[219.82,20.03],[219.83,39.85],[219.84,82.57],[219.85,311.54],[219.86,406.51]]]
["binance-futures","SOLUSDT",1759881585209,[[219.81,1275.94],[219.8,95.61],[219.79,201.32],[219.78,690.27],[219.77,759.26]],[[219.82,20.17],[219.83,39.85],[219.84,116.36],[219.85,311.54],[219.86,406.51]]]
["binance-futures","SOLUSDT",1759881585265,[[219.81,1275.94],[219.8,95.61],[219.79,173.78],[219.78,690.37],[219.77,760.14]],[[219.82,20.25],[219.83,52.38],[219.84,116.36],[219.85,316.08],[219.86,406.51]]]
["binance-futures","SOLUSDT",1759881585319,[[219.81,1275.94],[219.8,95.61],[219.79,173.78],[219.78,690.64],[219.77,760.14]],[[219.82,20.25],[219.83,52.38],[219.84,116.39],[219.85,316.08],[219.86,406.51]]]
["binance-futures","SOLUSDT",1759881585366,[[219.81,1275.94],[219.8,95.61],[219.79,173.78],[219.78,690.64],[219.77,760.17]],[[219.82,20.25],[219.83,52.38],[219.84,235.23],[219.85,316.08],[219.86,406.51]]]
["binance-futures","SOLUSDT",1759881585424,[[219.81,1274.03],[219.8,75.01],[219.79,173.78],[219.78,649.11],[219.77,654.27]],[[219.82,20.25],[219.83,68.51],[219.84,294.94],[219.85,316.08],[219.86,406.51]]]
["binance-futures","SOLUSDT",1759881585471,[[219.81,1276.06],[219.8,75.01],[219.79,173.78],[219.78,649.11],[219.77,750.01]],[[219.82,20.25],[219.83,103.1],[219.84,235.23],[219.85,316.08],[219.86,406.51]]]
["binance-futures","SOLUSDT",1759881585527,[[219.82,669.4],[219.81,886.52],[219.8,122.88],[219.79,169.8],[219.78,655.3]],[[219.83,484.35],[219.84,248.87],[219.85,212.56],[219.86,385.21],[219.87,431.53]]]
["binance-futures","SOLUSDT",1759881585582,[[219.82,669.4],[219.81,878.04],[219.8,131.46],[219.79,169.8],[219.78,659.85]],[[219.83,488.75],[219.84,235.15],[219.85,271.32],[219.86,385.21],[219.87,431.53]]]
["binance-futures","SOLUSDT",1759881585632,[[219.82,585.69],[219.81,872.26],[219.8,131.46],[219.79,169.8],[219.78,659.85]],[[219.83,478.1],[219.84,235.6],[219.85,158.78],[219.86,385.21],[219.87,431.62]]]
["binance-futures","SOLUSDT",1759881585687,[[219.82,588.86],[219.81,869.09],[219.8,131.46],[219.79,168.0],[219.78,659.85]],[[219.83,467.71],[219.84,227.57],[219.85,158.78],[219.86,385.21],[219.87,431.62]]]
["binance-futures","SOLUSDT",1759881585738,[[219.82,588.86],[219.81,848.53],[219.8,131.46],[219.79,168.0],[219.78,659.85]],[[219.83,505.77],[219.84,227.57],[219.85,158.78],[219.86,385.21],[219.87,431.52]]]
["binance-futures","SOLUSDT",1759881585791,[[219.82,588.86],[219.81,848.56],[219.8,131.46],[219.79,168.0],[219.78,659.88]],[[219.83,505.77],[219.84,227.54],[219.85,158.78],[219.86,385.21],[219.87,431.52]]]
["binance-futures","SOLUSDT",1759881585828,[[219.82,588.89],[219.81,869.12],[219.8,131.46],[219.79,257.59],[219.78,668.97]],[[219.83,505.77],[219.84,249.93],[219.85,158.78],[219.86,385.21],[219.87,431.52]]]
["binance-futures","SOLUSDT",1759881585890,[[219.82,588.89],[219.81,869.12],[219.8,142.16],[219.79,257.59],[219.78,668.97]],[[219.83,505.77],[219.84,249.93],[219.85,158.78],[219.86,385.21],[219.87,431.52]]]
["binance-futures","SOLUSDT",1759881585945,[[219.82,588.92],[219.81,869.09],[219.8,142.16],[219.79,257.59],[219.78,668.97]],[[219.83,500.8],[219.84,249.93],[219.85,154.24],[219.86,385.21],[219.87,436.06]]]
["binance-futures","SOLUSDT",1759881585997,[[219.82,593.28],[219.81,864.73],[219.8,142.16],[219.79,257.59],[219.78,707.0]],[[219.83,500.8],[219.84,249.93],[219.85,95.53],[219.86,385.21],[219.87,436.06]]]
["binance-futures","SOLUSDT",1759881586041,[[219.82,593.28],[219.81,864.73],[219.8,190.22],[219.79,257.59],[219.78,707.13]],[[219.83,500.8],[219.84,240.49],[219.85,99.55],[219.86,385.21],[219.87,435.97]]]
["binance-futures","SOLUSDT",1759881586099,[[219.82,593.28],[219.81,864.73],[219.8,190.22],[219.79,257.62],[219.78,707.13]],[[219.83,500.8],[219.84,240.49],[219.85,99.55],[219.86,385.21],[219.87,435.97]]]
["binance-futures","SOLUSDT",1759881586160,[[219.82,593.31],[219.81,864.73],[219.8,192.03],[219.79,257.72],[219.78,706.86]],[[219.83,509.64],[219.84,240.49],[219.85,99.55],[219.86,385.21],[219.87,435.97]]]
["binance-futures","SOLUSDT",1759881586208,[[219.82,588.24],[219.81,864.73],[219.8,143.97],[219.79,257.72],[219.78,697.8]],[[219.83,511.45],[219.84,240.49],[219.85,99.55],[219.86,384.81],[219.87,435.97]]]
["binance-futures","SOLUSDT",1759881586269,[[219.82,479.2],[219.81,844.14],[219.8,143.97],[219.79,168.13],[219.78,602.06]],[[219.83,511.7],[219.84,263.98],[219.85,217.96],[219.86,384.81],[219.87,435.97]]]
["binance-futures","SOLUSDT",1759881586317,[[219.82,588.15],[219.81,844.14],[219.8,133.27],[219.79,131.6],[219.78,597.51]],[[219.83,511.7],[219.84,304.54],[219.85,218.02],[219.86,384.81],[219.87,435.97]]]
["binance-futures","SOLUSDT",1759881586371,[[219.82,483.03],[219.81,949.27],[219.8,122.27],[219.79,131.6],[219.78,597.51]],[[219.83,514.4],[219.84,304.54],[219.85,218.02],[219.86,384.81],[219.87,435.97]]]
["binance-futures","SOLUSDT",1759881586423,[[219.82,106.65],[219.81,940.18],[219.8,199.46],[219.79,83.81],[219.78,597.51]],[[219.83,528.74],[219.84,304.54],[219.85,218.02],[219.86,384.81],[219.87,435.97]]]
["binance-futures","SOLUSDT",1759881586467,[[219.82,307.35],[219.81,940.18],[219.8,247.25],[219.79,83.81],[219.78,597.51]],[[219.83,523.67],[219.84,304.54],[219.85,218.02],[219.86,384.81],[219.87,435.97]]]
["binance-futures","SOLUSDT",1759881586531,[[219.82,315.77],[219.81,940.18],[219.8,247.25],[219.79,83.81],[219.78,597.38]],[[219.83,523.67],[219.84,281.05],[219.85,218.02],[219.86,384.81],[219.87,435.97]]]
["binance-futures","SOLUSDT",1759881586561,[[219.82,315.77],[219.81,940.18],[219.8,247.25],[219.79,83.81],[219.78,597.38]],[[219.83,523.57],[219.84,281.05],[219.85,218.02],[219.86,384.81],[219.87,435.97]]]
["binance-futures","SOLUSDT",1759881586657,[[219.82,318.71],[219.81,960.77],[219.8,247.25],[219.79,83.81],[219.78,597.38]],[[219.83,523.57],[219.84,257.9],[219.85,158.32],[219.86,384.81],[219.87,436.13]]]
["binance-futures","SOLUSDT",1759881586704,[[219.82,321.0],[219.81,960.77],[219.8,247.28],[219.79,83.81],[219.78,597.38]],[[219.83,523.57],[219.84,249.0],[219.85,158.32],[219.86,384.81],[219.87,436.13]]]
["binance-futures","SOLUSDT",1759881586759,[[219.82,321.0],[219.81,960.77],[219.8,247.28],[219.79,83.81],[219.78,597.38]],[[219.83,523.57],[219.84,249.0],[219.85,158.32],[219.86,384.81],[219.87,436.13]]]
["binance-futures","SOLUSDT",1759881586820,[[219.82,321.0],[219.81,960.77],[219.8,247.28],[219.79,83.81],[219.78,597.38]],[[219.83,518.43],[219.84,249.0],[219.85,158.32],[219.86,384.81],[219.87,436.13]]]
["binance-futures","SOLUSDT",1759881586867,[[219.82,320.95],[219.81,960.77],[219.8,247.31],[219.79,83.81],[219.78,597.38]],[[219.83,518.43],[219.84,249.0],[219.85,158.32],[219.86,384.87],[219.87,436.13]]]
["binance-futures","SOLUSDT",1759881586941,[[219.82,320.95],[219.81,960.77],[219.8,247.31],[219.79,83.81],[219.78,597.38]],[[219.83,515.73],[219.84,249.0],[219.85,158.32],[219.86,384.87],[219.87,436.13]]]
["binance-futures","SOLUSDT",1759881586994,[[219.82,320.95],[219.81,960.77],[219.8,247.31],[219.79,83.81],[219.78,606.46]],[[219.83,515.73],[219.84,249.0],[219.85,158.32],[219.86,384.87],[219.87,436.13]]]
["binance-futures","SOLUSDT",1759881587046,[[219.82,320.95],[219.81,960.77],[219.8,247.31],[219.79,83.81],[219.78,606.46]],[[219.83,515.73],[219.84,249.0],[219.85,158.32],[219.86,384.87],[219.87,435.97]]]
["binance-futures","SOLUSDT",1759881587098,[[219.82,320.95],[219.81,960.77],[219.8,247.56],[219.79,83.81],[219.78,606.46]],[[219.83,504.62],[219.84,249.0],[219.85,158.32],[219.86,384.87],[219.87,435.97]]]
["binance-futures","SOLUSDT",1759881587165,[[219.82,326.44],[219.81,960.77],[219.8,247.56],[219.79,83.81],[219.78,606.49]],[[219.83,498.42],[219.84,249.0],[219.85,158.32],[219.86,384.87],[219.87,435.97]]]
["binance-futures","SOLUSDT",1759881587219,[[219.82,326.44],[219.81,960.77],[219.8,247.56],[219.79,84.02],[219.78,597.31]],[[219.83,509.26],[219.84,249.0],[219.85,158.32],[219.86,384.87],[219.87,445.07]]]
["binance-futures","SOLUSDT",1759881587357,[[219.82,326.41],[219.81,960.77],[219.8,247.56],[219.79,84.02],[219.78,597.31]],[[219.83,510.26],[219.84,249.0],[219.85,158.32],[219.86,384.87],[219.87,445.07]]]
["binance-futures","SOLUSDT",1759881587397,[[219.82,329.56],[219.81,960.77],[219.8,247.56],[219.79,84.02],[219.78,597.31]],[[219.83,496.91],[219.84,249.0],[219.85,158.32],[219.86,384.87],[219.87,445.07]]]
["binance-futures","SOLUSDT",1759881587461,[[219.82,329.59],[219.81,960.77],[219.8,247.56],[219.79,84.02],[219.78,597.31]],[[219.83,510.29],[219.84,249.0],[219.85,158.32],[219.86,384.87],[219.87,445.07]]]
["binance-futures","SOLUSDT",1759881587533,[[219.82,331.28],[219.81,960.77],[219.8,247.56],[219.79,84.02],[219.78,597.31]],[[219.83,510.29],[219.84,249.0],[219.85,158.32],[219.86,384.87],[219.87,445.07]]]
["binance-futures","SOLUSDT",1759881587582,[[219.82,551.5],[219.81,855.64],[219.8,122.58],[219.79,84.02],[219.78,606.39]],[[219.83,510.29],[219.84,249.0],[219.85,158.32],[219.86,384.87],[219.87,435.97]]]
["binance-futures","SOLUSDT",1759881587621,[[219.82,551.5],[219.81,855.64],[219.8,122.58],[219.79,84.02],[219.78,606.36]],[[219.83,510.29],[219.84,249.0],[219.85,158.32],[219.86,384.87],[219.87,436.15]]]
["binance-futures","SOLUSDT",1759881587855,[[219.82,551.5],[219.81,855.64],[219.8,122.58],[219.79,74.43],[219.78,606.36]],[[219.83,510.29],[219.84,251.72],[219.85,158.32],[219.86,384.87],[219.87,431.61]]]
["binance-futures","SOLUSDT",1759881587905,[[219.82,551.39],[219.81,835.05],[219.8,122.58],[219.79,116.09],[219.78,606.36]],[[219.83,510.29],[219.84,251.72],[219.85,213.63],[219.86,384.87],[219.87,431.61]]]
["binance-futures","SOLUSDT",1759881587959,[[219.82,551.39],[219.81,835.05],[219.8,130.02],[219.79,125.68],[219.78,606.36]],[[219.83,510.29],[219.84,258.89],[219.85,213.63],[219.86,384.87],[219.87,431.61]]]
["binance-futures","SOLUSDT",1759881588047,[[219.82,551.39],[219.81,835.05],[219.8,130.02],[219.79,125.68],[219.78,606.45]],[[219.83,510.29],[219.84,258.89],[219.85,213.63],[219.86,384.87],[219.87,431.43]]]
["binance-futures","SOLUSDT",1759881588121,[[219.82,551.42],[219.81,835.05],[219.8,130.02],[219.79,125.68],[219.78,606.45]],[[219.83,526.45],[219.84,258.89],[219.85,213.63],[219.86,384.87],[219.87,431.43]]]
["binance-futures","SOLUSDT",1759881588171,[[219.82,551.75],[219.81,835.05],[219.8,130.02],[219.79,126.02],[219.78,606.26]],[[219.83,526.45],[219.84,258.89],[219.85,213.63],[219.86,384.87],[219.87,431.43]]]
["binance-futures","SOLUSDT",1759881588228,[[219.82,551.75],[219.81,835.05],[219.8,130.02],[219.79,126.02],[219.78,606.26]],[[219.83,513.1],[219.84,258.89],[219.85,213.63],[219.86,384.87],[219.87,431.43]]]
["binance-futures","SOLUSDT",1759881588257,[[219.82,551.75],[219.81,835.05],[219.8,130.02],[219.79,126.02],[219.78,597.18]],[[219.83,526.15],[219.84,258.89],[219.85,213.63],[219.86,384.87],[219.87,431.43]]]
["binance-futures","SOLUSDT",1759881588333,[[219.82,551.75],[219.81,835.05],[219.8,130.02],[219.79,126.02],[219.78,593.08]],[[219.83,526.15],[219.84,258.89],[219.85,213.63],[219.86,384.87],[219.87,431.43]]]
["binance-futures","SOLUSDT",1759881588388,[[219.81,1034.87],[219.8,155.58],[219.79,18.09],[219.78,558.24]],[[219.82,1416.52],[219.83,437.42],[219.84,305.53],[219.85,213.63],[219.86,384.87]]]
["binance-futures","SOLUSDT",1759881588437,[[219.81,1258.53],[219.8,27.88],[219.79,187.39],[219.78,435.39],[219.77,902.41]],[[219.82,887.31],[219.83,226.22],[219.84,328.73],[219.85,213.58],[219.86,425.49]]]
["binance-futures","SOLUSDT",1759881588491,[[219.81,836.68],[219.8,152.8],[219.79,62.39],[219.78,435.39],[219.77,864.47]],[[219.82,972.55],[219.83,236.05],[219.84,432.98],[219.85,213.58],[219.86,323.21]]]
["binance-futures","SOLUSDT",1759881588540,[[219.81,836.68],[219.8,27.8],[219.79,187.4],[219.78,435.3],[219.77,869.02]],[[219.82,751.71],[219.83,258.7],[219.84,388.73],[219.85,213.58],[219.86,323.29]]]
["binance-futures","SOLUSDT",1759881588599,[[219.81,1141.67],[219.8,27.8],[219.79,62.39],[219.78,435.3],[219.77,869.02]],[[219.82,193.79],[219.83,152.06],[219.84,392.83],[219.85,273.58],[219.86,383.29]]]
["binance-futures","SOLUSDT",1759881588650,[[219.81,1144.74],[219.8,30.52],[219.79,108.62],[219.78,559.76],[219.77,902.66]],[[219.82,190.72],[219.83,152.09],[219.84,390.11],[219.85,273.58],[219.86,362.59]]]
["binance-futures","SOLUSDT",1759881588683,[[219.81,1222.31],[219.8,30.52],[219.79,108.62],[219.78,559.76],[219.77,911.74]],[[219.82,190.72],[219.83,152.09],[219.84,366.96],[219.85,214.87],[219.86,362.59]]]
["binance-futures","SOLUSDT",1759881588749,[[219.81,1222.31],[219.8,30.52],[219.79,140.02],[219.78,559.76],[219.77,911.79]],[[219.82,183.79],[219.83,152.09],[219.84,366.96],[219.85,214.87],[219.86,362.59]]]
["binance-futures","SOLUSDT",1759881588799,[[219.81,1222.31],[219.8,46.73],[219.79,140.02],[219.78,559.76],[219.77,911.79]],[[219.82,144.53],[219.83,152.09],[219.84,416.44],[219.85,264.35],[219.86,362.59]]]
["binance-futures","SOLUSDT",1759881588860,[[219.81,1222.31],[219.8,46.73],[219.79,140.02],[219.78,559.76],[219.77,911.79]],[[219.82,123.9],[219.83,152.09],[219.84,416.44],[219.85,264.35],[219.86,350.72]]]
["binance-futures","SOLUSDT",1759881588920,[[219.81,1116.77],[219.8,46.73],[219.79,140.02],[219.78,563.86],[219.77,911.79]],[[219.82,216.19],[219.83,152.09],[219.84,412.34],[219.85,264.35],[219.86,354.82]]]
["binance-futures","SOLUSDT",1759881588968,[[219.81,1116.77],[219.8,39.83],[219.79,140.02],[219.78,563.86],[219.77,911.79]],[[219.82,216.27],[219.83,152.09],[219.84,412.34],[219.85,264.35],[219.86,354.82]]]
["binance-futures","SOLUSDT",1759881589021,[[219.81,1116.77],[219.8,39.58],[219.79,140.02],[219.78,563.86],[219.77,911.79]],[[219.82,216.27],[219.83,152.09],[219.84,412.34],[219.85,264.35],[219.86,354.82]]]
["binance-futures","SOLUSDT",1759881589122,[[219.81,1117.16],[219.8,39.58],[219.79,140.02],[219.78,563.86],[219.77,902.71]],[[219.82,216.27],[219.83,142.99],[219.84,412.34],[219.85,264.35],[219.86,354.82]]]
["binance-futures","SOLUSDT",1759881589189,[[219.81,1117.16],[219.8,39.58],[219.79,140.02],[219.78,563.86],[219.77,902.71]],[[219.82,216.27],[219.83,142.99],[219.84,409.62],[219.85,259.81],[219.86,354.82]]]
["binance-futures","SOLUSDT",1759881589243,[[219.81,1117.21],[219.8,39.58],[219.79,140.02],[219.78,564.3],[219.77,902.71]],[[219.82,216.27],[219.83,142.99],[219.84,363.01],[219.85,259.81],[219.86,357.54]]]
["binance-futures","SOLUSDT",1759881589286,[[219.81,1117.24],[219.8,39.58],[219.79,140.02],[219.78,573.1],[219.77,902.71]],[[219.82,212.94],[219.83,142.99],[219.84,363.01],[219.85,264.35],[219.86,357.54]]]
["binance-futures","SOLUSDT",1759881589350,[[219.81,1134.96],[219.8,39.58],[219.79,140.02],[219.78,573.1],[219.77,902.71]],[[219.82,95.79],[219.83,142.99],[219.84,313.53],[219.85,264.35],[219.86,410.04]]]
["binance-futures","SOLUSDT",1759881589402,[[219.82,1010.88],[219.81,930.75],[219.8,39.66],[219.79,139.97],[219.78,577.65]],[[219.83,148.8],[219.84,313.53],[219.85,159.56],[219.86,334.82],[219.87,520.22]]]
["binance-futures","SOLUSDT",1759881589453,[[219.82,804.02],[219.81,936.24],[219.8,35.13],[219.79,141.29],[219.78,577.65]],[[219.83,150.17],[219.84,306.36],[219.85,202.21],[219.86,407.71],[219.87,520.22]]]
["binance-futures","SOLUSDT",1759881589507,[[219.82,825.13],[219.81,936.24],[219.8,35.13],[219.79,141.29],[219.78,577.65]],[[219.83,150.25],[219.84,306.36],[219.85,202.21],[219.86,407.71],[219.87,520.22]]]
["binance-futures","SOLUSDT",1759881589549,[[219.82,688.58],[219.81,936.24],[219.8,35.13],[219.79,141.29],[219.78,577.65]],[[219.83,163.6],[219.84,306.36],[219.85,159.61],[219.86,407.71],[219.87,520.22]]]
["binance-futures","SOLUSDT",1759881589610,[[219.82,824.83],[219.81,935.88],[219.8,35.13],[219.79,141.29],[219.78,577.65]],[[219.83,163.6],[219.84,306.36],[219.85,159.61],[219.86,360.1],[219.87,472.61]]]
["binance-futures","SOLUSDT",1759881589661,[[219.82,757.16],[219.81,935.88],[219.8,35.13],[219.79,141.29],[219.78,577.65]],[[219.83,163.6],[219.84,265.94],[219.85,200.03],[219.86,360.1],[219.87,515.61]]]
["binance-futures","SOLUSDT",1759881589711,[[219.82,689.05],[219.81,935.88],[219.8,35.13],[219.79,141.29],[219.78,568.57]],[[219.83,198.19],[219.84,265.94],[219.85,159.61],[219.86,430.0],[219.87,515.61]]]
["binance-futures","SOLUSDT",1759881589761,[[219.82,693.38],[219.81,932.78],[219.8,35.13],[219.79,141.29],[219.78,568.57]],[[219.83,198.33],[219.84,306.36],[219.85,202.61],[219.86,371.03],[219.87,515.61]]]
["binance-futures","SOLUSDT",1759881589819,[[219.82,711.19],[219.81,915.0],[219.8,31.0],[219.79,141.29],[219.78,568.57]],[[219.83,198.33],[219.84,306.36],[219.85,198.59],[219.86,371.03],[219.87,515.61]]]
["binance-futures","SOLUSDT",1759881589865,[[219.82,711.19],[219.81,915.0],[219.8,31.0],[219.79,141.29],[219.78,568.57]],[[219.83,198.36],[219.84,306.36],[219.85,198.59],[219.86,371.03],[219.87,515.61]]]
["binance-futures","SOLUSDT",1759881589924,[[219.82,711.19],[219.81,915.0],[219.8,31.0],[219.79,141.29],[219.78,568.79]],[[219.83,198.36],[219.84,306.36],[219.85,198.59],[219.86,371.03],[219.87,515.61]]]
["binance-futures","SOLUSDT",1759881589974,[[219.82,712.87],[219.81,915.0],[219.8,31.0],[219.79,249.29],[219.78,577.87]],[[219.83,185.01],[219.84,246.36],[219.85,198.59],[219.86,371.03],[219.87,515.61]]]
["binance-futures","SOLUSDT",1759881590030,[[219.82,712.87],[219.81,915.0],[219.8,46.12],[219.79,144.15],[219.78,577.87]],[[219.83,161.47],[219.84,246.36],[219.85,198.59],[219.86,371.03],[219.87,515.61]]]
["binance-futures","SOLUSDT",1759881590060,[[219.82,712.87],[219.81,915.0],[219.8,31.0],[219.79,144.15],[219.78,577.87]],[[219.83,163.69],[219.84,246.36],[219.85,198.59],[219.86,371.03],[219.87,515.61]]]
["binance-futures","SOLUSDT",1759881590134,[[219.83,1050.51],[219.82,292.34],[219.81,1069.36],[219.8,19.82],[219.79,134.47]],[[219.84,14.02],[219.85,94.06],[219.86,83.78],[219.87,348.14],[219.88,1577.61]]]
["binance-futures","SOLUSDT",1759881590184,[[219.83,1125.35],[219.82,283.76],[219.81,1138.98],[219.8,82.57],[219.79,103.07]],[[219.84,22.49],[219.85,24.24],[219.86,132.77],[219.87,347.89],[219.88,1519.72]]]
["binance-futures","SOLUSDT",1759881590233,[[219.83,1052.13],[219.82,283.43],[219.81,1149.91],[219.8,86.62],[219.79,163.07]],[[219.84,22.57],[219.85,172.9],[219.86,128.67],[219.87,345.72],[219.88,533.97]]]
["binance-futures","SOLUSDT",1759881590289,[[219.84,1050.29],[219.83,318.06],[219.82,270.97],[219.81,1154.51],[219.8,93.88]],[[219.85,173.55],[219.86,142.25],[219.87,183.03],[219.88,513.84],[219.89,588.41]]]
["binance-futures","SOLUSDT",1759881590340,[[219.84,1064.21],[219.83,265.1],[219.82,253.32],[219.81,1154.43],[219.8,109.3]],[[219.85,176.59],[219.86,89.96],[219.87,220.78],[219.88,426.22],[219.89,586.37]]]
["binance-futures","SOLUSDT",1759881590389,[[219.84,967.99],[219.83,270.54],[219.82,251.96],[219.81,1154.43],[219.8,106.58]],[[219.85,172.81],[219.86,89.96],[219.87,198.46],[219.88,418.88],[219.89,463.73]]]
["binance-futures","SOLUSDT",1759881590445,[[219.84,969.13],[219.83,232.6],[219.82,250.66],[219.81,1154.43],[219.8,106.58]],[[219.85,172.81],[219.86,195.27],[219.87,198.46],[219.88,418.88],[219.89,496.19]]]
["binance-futures","SOLUSDT",1759881590496,[[219.84,969.18],[219.83,214.98],[219.82,250.66],[219.81,1154.43],[219.8,106.58]],[[219.85,177.2],[219.86,195.27],[219.87,198.46],[219.88,418.88],[219.89,496.19]]]
["binance-futures","SOLUSDT",1759881590551,[[219.84,919.88],[219.83,232.01],[219.82,250.66],[219.81,1154.43],[219.8,106.58]],[[219.85,177.2],[219.86,216.5],[219.87,198.46],[219.88,418.88],[219.89,496.19]]]
["binance-futures","SOLUSDT",1759881590623,[[219.84,738.52],[219.83,232.01],[219.82,250.66],[219.81,1154.43],[219.8,1496.66]],[[219.85,177.34],[219.86,216.5],[219.87,226.24],[219.88,449.73],[219.89,523.97]]]
["binance-futures","SOLUSDT",1759881590667,[[219.84,535.51],[219.83,331.11],[219.82,190.66],[219.81,1493.31],[219.8,1487.58]],[[219.85,177.86],[219.86,239.99],[219.87,255.63],[219.88,449.73],[219.89,523.97]]]
["binance-futures","SOLUSDT",1759881590731,[[219.84,536.04],[219.83,221.73],[219.82,257.89],[219.81,1493.26],[219.8,1487.58]],[[219.85,178.04],[219.86,239.99],[219.87,255.63],[219.88,449.73],[219.89,540.64]]]
["binance-futures","SOLUSDT",1759881590783,[[219.83,158.68],[219.82,25.5],[219.81,1138.25],[219.8,1444.77]],[[219.84,1993.8],[219.85,688.24],[219.86,263.13],[219.87,207.95],[219.88,452.45]]]
["binance-futures","SOLUSDT",1759881590834,[[219.82,642.78],[219.81,1133.7],[219.8,1386.02],[219.79,116.01],[219.78,401.51]],[[219.83,1199.13],[219.84,466.03],[219.85,731.89],[219.86,330.01],[219.87,253.39]]]
["binance-futures","SOLUSDT",1759881590885,[[219.82,648.43],[219.81,1133.7],[219.8,1386.07],[219.79,94.63],[219.78,401.54]],[[219.83,1123.32],[219.84,466.13],[219.85,727.5],[219.86,329.93],[219.87,404.6]]]
["binance-futures","SOLUSDT",1759881590938,[[219.82,648.43],[219.81,1133.7],[219.8,1386.07],[219.79,94.6],[219.78,401.54]],[[219.83,1098.95],[219.84,473.53],[219.85,697.85],[219.86,357.98],[219.87,425.92]]]
["binance-futures","SOLUSDT",1759881590990,[[219.82,648.43],[219.81,1133.7],[219.8,1386.07],[219.79,94.6],[219.78,401.54]],[[219.83,1098.95],[219.84,473.53],[219.85,711.29],[219.86,357.98],[219.87,435.59]]]
["binance-futures","SOLUSDT",1759881591040,[[219.82,643.62],[219.81,1133.7],[219.8,1386.1],[219.79,94.76],[219.78,401.54]],[[219.83,988.23],[219.84,473.53],[219.85,711.29],[219.86,357.95],[219.87,499.87]]]
["binance-futures","SOLUSDT",1759881591080,[[219.82,643.62],[219.81,1133.7],[219.8,1386.1],[219.79,94.85],[219.78,410.51]],[[219.83,437.77],[219.84,418.41],[219.85,693.66],[219.86,357.95],[219.87,478.52]]]
["binance-futures","SOLUSDT",1759881591147,[[219.82,643.62],[219.81,1133.7],[219.8,1386.1],[219.79,94.85],[219.78,410.51]],[[219.83,437.77],[219.84,418.41],[219.85,690.65],[219.86,358.04],[219.87,478.52]]]
["binance-futures","SOLUSDT",1759881591196,[[219.82,740.08],[219.81,1034.62],[219.8,1394.59],[219.79,94.88],[219.78,410.51]],[[219.83,312.04],[219.84,418.41],[219.85,690.65],[219.86,358.04],[219.87,478.52]]]
["binance-futures","SOLUSDT",1759881591321,[[219.82,865.11],[219.81,1034.62],[219.8,1394.59],[219.79,94.88],[219.78,410.51]],[[219.83,312.04],[219.84,418.41],[219.85,682.02],[219.86,358.04],[219.87,478.52]]]
["binance-futures","SOLUSDT",1759881591364,[[219.82,866.51],[219.81,1034.62],[219.8,1394.59],[219.79,94.88],[219.78,410.51]],[[219.83,312.04],[219.84,372.01],[219.85,624.75],[219.86,358.04],[219.87,478.52]]]
["binance-futures","SOLUSDT",1759881591437,[[219.82,866.46],[219.81,1034.62],[219.8,1394.59],[219.79,94.91],[219.78,410.51]],[[219.83,312.04],[219.84,372.01],[219.85,633.32],[219.86,358.04],[219.87,478.52]]]
["binance-futures","SOLUSDT",1759881591509,[[219.82,859.28],[219.81,1034.62],[219.8,1394.59],[219.79,94.91],[219.78,410.51]],[[219.83,312.04],[219.84,372.04],[219.85,662.59],[219.86,358.04],[219.87,478.52]]]
["binance-futures","SOLUSDT",1759881591586,[[219.82,889.34],[219.81,1034.62],[219.8,1394.59],[219.79,94.91],[219.78,410.51]],[[219.83,312.04],[219.84,372.04],[219.85,662.59],[219.86,358.04],[219.87,478.52]]]
["binance-futures","SOLUSDT",1759881591670,[[219.82,889.34],[219.81,1034.62],[219.8,1394.59],[219.79,94.91],[219.78,410.54]],[[219.83,312.04],[219.84,372.04],[219.85,662.59],[219.86,358.04],[219.87,478.52]]]
["binance-futures","SOLUSDT",1759881591740,[[219.82,889.37],[219.81,1034.62],[219.8,1394.59],[219.79,94.91],[219.78,410.54]],[[219.83,318.7],[219.84,372.04],[219.85,662.59],[219.86,358.04],[219.87,478.52]]]
["binance-futures","SOLUSDT",1759881591798,[[219.82,790.58],[219.81,1134.22],[219.8,1394.59],[219.79,94.91],[219.78,401.46]],[[219.83,418.77],[219.84,372.04],[219.85,662.59],[219.86,358.04],[219.87,487.63]]]
["binance-futures","SOLUSDT",1759881591850,[[219.82,134.47],[219.81,1259.21],[219.8,1394.59],[219.79,94.91],[219.78,401.46]],[[219.83,539.85],[219.84,418.68],[219.85,662.59],[219.86,358.04],[219.87,487.63]]]
["binance-futures","SOLUSDT",1759881591901,[[219.82,143.05],[219.81,1134.22],[219.8,1519.59],[219.79,94.91],[219.78,401.46]],[[219.83,651.7],[219.84,418.68],[219.85,662.14],[219.86,358.04],[219.87,590.86]]]
["binance-futures","SOLUSDT",1759881591947,[[219.82,143.05],[219.81,1134.22],[219.8,1519.59],[219.79,94.91],[219.78,401.46]],[[219.83,651.62],[219.84,419.13],[219.85,662.14],[219.86,358.04],[219.87,590.86]]]
["binance-futures","SOLUSDT",1759881592006,[[219.82,143.05],[219.81,1134.22],[219.8,1519.59],[219.79,94.91],[219.78,401.46]],[[219.83,651.62],[219.84,419.13],[219.85,662.14],[219.86,358.04],[219.87,590.86]]]
["binance-futures","SOLUSDT",1759881592058,[[219.82,143.13],[219.81,1134.22],[219.8,1519.59],[219.79,94.91],[219.78,401.46]],[[219.83,655.23],[219.84,419.13],[219.85,662.14],[219.86,344.4],[219.87,590.86]]]
["binance-futures","SOLUSDT",1759881592108,[[219.82,143.13],[219.81,1134.22],[219.8,1519.59],[219.79,94.91],[219.78,401.46]],[[219.83,651.62],[219.84,419.13],[219.85,662.14],[219.86,344.4],[219.87,590.86]]]
["binance-futures","SOLUSDT",1759881592159,[[219.82,134.23],[219.81,1142.8],[219.8,1519.59],[219.79,94.91],[219.78,401.46]],[[219.83,721.5],[219.84,479.13],[219.85,662.14],[219.86,344.4],[219.87,590.86]]]
["binance-futures","SOLUSDT",1759881592211,[[219.82,165.26],[219.81,1142.8],[219.8,1519.59],[219.79,94.91],[219.78,401.3]],[[219.83,694.4],[219.84,492.77],[219.85,662.14],[219.86,344.4],[219.87,590.86]]]
["binance-futures","SOLUSDT",1759881592263,[[219.82,269.93],[219.81,1142.8],[219.8,1519.59],[219.79,95.13],[219.78,401.3]],[[219.83,529.99],[219.84,469.65],[219.85,662.14],[219.86,344.4],[219.87,590.86]]]
["binance-futures","SOLUSDT",1759881592313,[[219.82,300.23],[219.81,1142.8],[219.8,1519.59],[219.79,95.13],[219.78,410.38]],[[219.83,444.17],[219.84,446.16],[219.85,662.14],[219.86,344.4],[219.87,581.75]]]
["binance-futures","SOLUSDT",1759881592364,[[219.82,300.23],[219.81,1142.8],[219.8,1519.59],[219.79,95.13],[219.78,410.38]],[[219.83,416.19],[219.84,446.16],[219.85,662.14],[219.86,344.4],[219.87,581.75]]]
["binance-futures","SOLUSDT",1759881592419,[[219.82,292.98],[219.81,1142.8],[219.8,1519.59],[219.79,95.13],[219.78,401.3]],[[219.83,416.19],[219.84,446.16],[219.85,662.14],[219.86,344.4],[219.87,581.75]]]
["binance-futures","SOLUSDT",1759881592508,[[219.82,311.51],[219.81,1142.8],[219.8,1519.59],[219.79,95.13],[219.78,401.3]],[[219.83,442.18],[219.84,491.05],[219.85,662.14],[219.86,344.4],[219.87,581.75]]]
["binance-futures","SOLUSDT",1759881592561,[[219.82,311.51],[219.81,1142.8],[219.8,1519.59],[219.79,95.13],[219.78,401.3]],[[219.83,436.55],[219.84,491.05],[219.85,662.14],[219.86,344.4],[219.87,581.75]]]
["binance-futures","SOLUSDT",1759881592610,[[219.82,538.53],[219.81,1043.72],[219.8,1394.59],[219.79,104.21],[219.78,401.3]],[[219.83,273.49],[219.84,446.16],[219.85,617.89],[219.86,340.3],[219.87,626.0]]]
["binance-futures","SOLUSDT",1759881592665,[[219.82,538.53],[219.81,1043.72],[219.8,1394.59],[219.79,104.21],[219.78,401.3]],[[219.83,273.49],[219.84,446.16],[219.85,617.89],[219.86,344.4],[219.87,626.0]]]
["binance-futures","SOLUSDT",1759881592717,[[219.82,538.53],[219.81,1043.72],[219.8,1394.59],[219.79,104.21],[219.78,401.3]],[[219.83,273.49],[219.84,386.16],[219.85,617.89],[219.86,344.4],[219.87,626.0]]]
["binance-futures","SOLUSDT",1759881592771,[[219.82,538.53],[219.81,1043.72],[219.8,1394.59],[219.79,104.21],[219.78,401.3]],[[219.83,273.68],[219.84,386.16],[219.85,617.92],[219.86,344.4],[219.87,626.0]]]
["binance-futures","SOLUSDT",1759881592815,[[219.82,542.53],[219.81,1043.72],[219.8,1394.59],[219.79,104.21],[219.78,405.85]],[[219.83,273.68],[219.84,386.16],[219.85,617.92],[219.86,344.4],[219.87,626.0]]]
["binance-futures","SOLUSDT",1759881592875,[[219.82,440.49],[219.81,1145.76],[219.8,1394.59],[219.79,104.21],[219.78,405.85]],[[219.83,273.75],[219.84,409.31],[219.85,617.92],[219.86,344.4],[219.87,626.0]]]
["binance-futures","SOLUSDT",1759881592930,[[219.82,440.38],[219.81,1145.76],[219.8,1394.59],[219.79,104.21],[219.78,405.85]],[[219.83,273.75],[219.84,409.31],[219.85,617.92],[219.86,344.4],[219.87,626.0]]]
["binance-futures","SOLUSDT",1759881592983,[[219.82,440.38],[219.81,1145.76],[219.8,1394.59],[219.79,95.13],[219.78,405.85]],[[219.83,273.75],[219.84,432.8],[219.85,617.92],[219.86,344.4],[219.87,626.0]]]
["binance-futures","SOLUSDT",1759881593089,[[219.82,440.38],[219.81,1145.76],[219.8,1394.59],[219.79,95.47],[219.78,405.75]],[[219.83,273.75],[219.84,409.31],[219.85,617.92],[219.86,344.4],[219.87,626.0]]]
["binance-futures","SOLUSDT",1759881593141,[[219.82,440.04],[219.81,1145.76],[219.8,1394.59],[219.79,95.47],[219.78,414.83]],[[219.83,273.75],[219.84,409.31],[219.85,617.92],[219.86,344.4],[219.87,626.0]]]
["binance-futures","SOLUSDT",1759881593178,[[219.82,440.86],[219.81,1145.76],[219.8,1394.59],[219.79,95.47],[219.78,405.75]],[[219.83,314.74],[219.84,432.8],[219.85,617.92],[219.86,344.4],[219.87,626.0]]]
["binance-futures","SOLUSDT",1759881593249,[[219.82,440.86],[219.81,1145.76],[219.8,1394.59],[219.79,95.47],[219.78,405.75]],[[219.83,326.66],[219.84,432.8],[219.85,617.92],[219.86,344.4],[219.87,626.0]]]
["binance-futures","SOLUSDT",1759881593314,[[219.82,316.79],[219.81,1145.76],[219.8,1386.1],[219.79,220.47],[219.78,405.75]],[[219.83,481.34],[219.84,432.8],[219.85,661.75],[219.86,444.8],[219.87,522.77]]]
["binance-futures","SOLUSDT",1759881593365,[[219.82,322.28],[219.81,1145.76],[219.8,1386.1],[219.79,220.47],[219.78,405.75]],[[219.83,280.11],[219.84,409.31],[219.85,661.75],[219.86,344.4],[219.87,522.77]]]
["binance-futures","SOLUSDT",1759881593410,[[219.82,447.92],[219.81,1145.76],[219.8,1386.1],[219.79,95.47],[219.78,405.75]],[[219.83,273.68],[219.84,386.16],[219.85,661.75],[219.86,344.4],[219.87,522.77]]]
["binance-futures","SOLUSDT",1759881593464,[[219.82,447.92],[219.81,1145.76],[219.8,1394.69],[219.79,95.47],[219.78,414.83]],[[219.83,273.68],[219.84,386.16],[219.85,661.75],[219.86,344.4],[219.87,623.17]]]
["binance-futures","SOLUSDT",1759881593515,[[219.82,447.92],[219.81,1145.76],[219.8,1394.69],[219.79,95.47],[219.78,414.83]],[[219.83,273.82],[219.84,409.31],[219.85,661.75],[219.86,344.4],[219.87,623.17]]]
["binance-futures","SOLUSDT",1759881593591,[[219.82,447.92],[219.81,1145.76],[219.8,1394.69],[219.79,95.47],[219.78,414.83]],[[219.83,273.82],[219.84,409.31],[219.85,661.75],[219.86,344.4],[219.87,623.17]]]
["binance-futures","SOLUSDT",1759881593645,[[219.82,448.2],[219.81,1145.76],[219.8,1394.69],[219.79,95.47],[219.78,414.83]],[[219.83,273.82],[219.84,409.31],[219.85,661.75],[219.86,344.4],[219.87,623.17]]]
["binance-futures","SOLUSDT",1759881593702,[[219.82,448.2],[219.81,1145.76],[219.8,1394.69],[219.79,95.47],[219.78,414.83]],[[219.83,273.34],[219.84,409.31],[219.85,661.75],[219.86,344.4],[219.87,623.17]]]
["binance-futures","SOLUSDT",1759881593766,[[219.82,449.44],[219.81,1145.76],[219.8,1394.69],[219.79,95.47],[219.78,414.83]],[[219.83,273.34],[219.84,409.31],[219.85,661.75],[219.86,344.4],[219.87,623.17]]]
["binance-futures","SOLUSDT",1759881593820,[[219.82,448.74],[219.81,1145.34],[219.8,1394.69],[219.79,95.83],[219.78,414.83]],[[219.83,273.34],[219.84,432.8],[219.85,661.75],[219.86,344.4],[219.87,623.17]]]
["binance-futures","SOLUSDT",1759881593873,[[219.82,448.77],[219.81,1145.34],[219.8,1394.69],[219.79,95.83],[219.78,414.83]],[[219.83,272.72],[219.84,409.31],[219.85,661.75],[219.86,344.4],[219.87,623.17]]]
["binance-futures","SOLUSDT",1759881593958,[[219.82,448.72],[219.81,1145.34],[219.8,1394.69],[219.79,95.83],[219.78,414.83]],[[219.83,271.68],[219.84,432.8],[219.85,661.75],[219.86,344.4],[219.87,623.17]]]
["binance-futures","SOLUSDT",1759881594014,[[219.82,448.53],[219.81,1145.34],[219.8,1394.69],[219.79,95.83],[219.78,405.75]],[[219.83,271.68],[219.84,432.8],[219.85,661.75],[219.86,344.4],[219.87,623.17]]]
["binance-futures","SOLUSDT",1759881594067,[[219.82,450.71],[219.81,1145.34],[219.8,1394.69],[219.79,95.83],[219.78,405.75]],[[219.83,271.2],[219.84,409.31],[219.85,661.75],[219.86,344.4],[219.87,623.17]]]
["binance-futures","SOLUSDT",1759881594168,[[219.82,450.71],[219.81,1145.34],[219.8,1394.69],[219.79,95.83],[219.78,405.75]],[[219.83,271.2],[219.84,429.54],[219.85,661.75],[219.86,344.4],[219.87,623.17]]]
["binance-futures","SOLUSDT",1759881594219,[[219.82,451.47],[219.81,1145.34],[219.8,1394.69],[219.79,95.86],[219.78,405.75]],[[219.83,271.2],[219.84,409.31],[219.85,661.75],[219.86,344.4],[219.87,623.17]]]
["binance-futures","SOLUSDT",1759881594284,[[219.82,518.87],[219.81,1145.34],[219.8,1394.69],[219.79,95.77],[219.78,414.83]],[[219.83,271.2],[219.84,381.45],[219.85,617.92],[219.86,344.4],[219.87,623.17]]]
["binance-futures","SOLUSDT",1759881594327,[[219.82,623.0],[219.81,1043.33],[219.8,1394.69],[219.79,95.77],[219.78,414.83]],[[219.83,109.68],[219.84,258.3],[219.85,562.63],[219.86,344.4],[219.87,623.17]]]
["binance-futures","SOLUSDT",1759881594399,[[219.82,759.23],[219.81,1043.33],[219.8,1394.69],[219.79,95.77],[219.78,414.83]],[[219.83,17.25],[219.84,258.3],[219.85,451.36],[219.86,344.4],[219.87,623.17]]]
["binance-futures","SOLUSDT",1759881594449,[[219.82,691.17],[219.81,1043.33],[219.8,1394.69],[219.79,95.77],[219.78,414.83]],[[219.83,16.25],[219.84,114.77],[219.85,451.36],[219.86,344.4],[219.87,623.17]]]
["binance-futures","SOLUSDT",1759881594562,[[219.82,739.88],[219.81,1043.33],[219.8,1404.51],[219.79,95.77],[219.78,414.83]],[[219.83,78.3],[219.84,114.77],[219.85,471.66],[219.86,344.4],[219.87,623.17]]]
["binance-futures","SOLUSDT",1759881594667,[[219.82,602.96],[219.81,1043.33],[219.8,1404.51],[219.79,95.77],[219.78,414.83]],[[219.83,171.31],[219.84,135.1],[219.85,490.1],[219.86,344.4],[219.87,623.17]]]
["binance-futures","SOLUSDT",1759881594747,[[219.82,535.58],[219.81,1043.33],[219.8,1404.51],[219.79,95.77],[219.78,414.83]],[[219.83,171.31],[219.84,135.1],[219.85,490.1],[219.86,344.4],[219.87,623.17]]]
["binance-futures","SOLUSDT",1759881594880,[[219.82,535.58],[219.81,1043.33],[219.8,1404.51],[219.79,95.77],[219.78,414.83]],[[219.83,171.34],[219.84,135.1],[219.85,490.1],[219.86,344.4],[219.87,623.17]]]
["binance-futures","SOLUSDT",1759881594950,[[219.82,433.87],[219.81,1144.04],[219.8,1404.51],[219.79,95.77],[219.78,405.75]],[[219.83,379.92],[219.84,153.54],[219.85,533.93],[219.86,422.51],[219.87,522.77]]]
["binance-futures","SOLUSDT",1759881595011,[[219.82,308.88],[219.81,1269.03],[219.8,1404.51],[219.79,95.77],[219.78,405.75]],[[219.83,380.03],[219.84,153.54],[219.85,533.93],[219.86,422.51],[219.87,522.77]]]
["binance-futures","SOLUSDT",1759881595043,[[219.82,308.88],[219.81,1269.03],[219.8,1404.51],[219.79,95.77],[219.78,405.75]],[[219.83,380.03],[219.84,153.54],[219.85,533.93],[219.86,422.51],[219.87,543.23]]]
["binance-futures","SOLUSDT",1759881595110,[[219.82,433.87],[219.81,1144.04],[219.8,1404.51],[219.79,95.77],[219.78,405.75]],[[219.83,283.35],[219.84,135.1],[219.85,533.93],[219.86,422.51],[219.87,543.23]]]
["binance-futures","SOLUSDT",1759881595167,[[219.82,433.87],[219.81,1144.04],[219.8,1404.51],[219.79,95.77],[219.78,405.75]],[[219.83,283.49],[219.84,135.1],[219.85,498.91],[219.86,344.4],[219.87,621.34]]]
["binance-futures","SOLUSDT",1759881595214,[[219.82,434.01],[219.81,1144.04],[219.8,1404.51],[219.79,95.77],[219.78,405.75]],[[219.83,283.49],[219.84,135.1],[219.85,498.91],[219.86,344.4],[219.87,621.34]]]
["binance-futures","SOLUSDT",1759881595272,[[219.82,434.51],[219.81,1144.14],[219.8,1404.61],[219.79,95.77],[219.78,414.83]],[[219.83,283.56],[219.84,153.54],[219.85,498.91],[219.86,422.51],[219.87,543.23]]]
["binance-futures","SOLUSDT",1759881595314,[[219.82,434.51],[219.81,1144.14],[219.8,1404.61],[219.79,95.71],[219.78,414.83]],[[219.83,283.56],[219.84,153.54],[219.85,498.91],[219.86,422.51],[219.87,543.23]]]
["binance-futures","SOLUSDT",1759881595383,[[219.82,436.21],[219.81,1144.14],[219.8,1404.61],[219.79,95.71],[219.78,405.75]],[[219.83,289.19],[219.84,153.54],[219.85,498.91],[219.86,422.51],[219.87,543.23]]]
["binance-futures","SOLUSDT",1759881595431,[[219.82,436.21],[219.81,1144.14],[219.8,1404.61],[219.79,95.71],[219.78,405.75]],[[219.83,289.33],[219.84,153.54],[219.85,498.91],[219.86,422.51],[219.87,543.23]]]
["binance-futures","SOLUSDT",1759881595518,[[219.82,484.8],[219.81,1144.14],[219.8,1404.61],[219.79,95.71],[219.78,405.75]],[[219.83,383.7],[219.84,153.54],[219.85,498.91],[219.86,422.51],[219.87,543.23]]]
["binance-futures","SOLUSDT",1759881595574,[[219.82,359.87],[219.81,1269.13],[219.8,1404.61],[219.79,95.71],[219.78,405.75]],[[219.83,383.7],[219.84,153.54],[219.85,498.91],[219.86,422.51],[219.87,543.23]]]
["binance-futures","SOLUSDT",1759881595650,[[219.82,484.69],[219.81,1144.14],[219.8,1404.61],[219.79,95.71],[219.78,414.83]],[[219.83,370.91],[219.84,135.1],[219.85,498.91],[219.86,422.51],[219.87,543.23]]]
["binance-futures","SOLUSDT",1759881595704,[[219.82,501.01],[219.81,1144.14],[219.8,1404.61],[219.79,95.71],[219.78,414.83]],[[219.83,370.91],[219.84,135.1],[219.85,498.91],[219.86,422.51],[219.87,543.23]]]
["binance-futures","SOLUSDT",1759881595777,[[219.82,473.36],[219.81,1144.14],[219.8,1404.61],[219.79,95.71],[219.78,414.83]],[[219.83,370.91],[219.84,135.1],[219.85,498.91],[219.86,422.51],[219.87,543.23]]]
["binance-futures","SOLUSDT",1759881595808,[[219.82,484.06],[219.81,1144.14],[219.8,1404.61],[219.79,95.71],[219.78,414.83]],[[219.83,380.0],[219.84,153.54],[219.85,498.91],[219.86,422.51],[219.87,543.23]]]
["binance-futures","SOLUSDT",1759881595868,[[219.82,502.7],[219.81,1144.14],[219.8,1404.61],[219.79,95.71],[219.78,414.83]],[[219.83,380.14],[219.84,153.54],[219.85,498.91],[219.86,344.4],[219.87,543.23]]]
["binance-futures","SOLUSDT",1759881595997,[[219.82,502.7],[219.81,1144.14],[219.8,1404.61],[219.79,109.35],[219.78,401.19]],[[219.83,380.14],[219.84,153.54],[219.85,498.91],[219.86,344.4],[219.87,543.23]]]
["binance-futures","SOLUSDT",1759881596101,[[219.82,503.84],[219.81,1144.14],[219.8,1404.61],[219.79,109.35],[219.78,392.11]],[[219.83,368.09],[219.84,135.1],[219.85,498.91],[219.86,344.4],[219.87,543.23]]]
["binance-futures","SOLUSDT",1759881596161,[[219.82,503.78],[219.81,1144.14],[219.8,1404.61],[219.79,109.35],[219.78,392.11]],[[219.83,367.9],[219.84,135.1],[219.85,498.91],[219.86,344.4],[219.87,543.23]]]
["binance-futures","SOLUSDT",1759881596224,[[219.82,510.21],[219.81,1144.14],[219.8,1404.61],[219.79,109.35],[219.78,401.19]],[[219.83,367.9],[219.84,151.63],[219.85,498.91],[219.86,344.4],[219.87,543.23]]]
["binance-futures","SOLUSDT",1759881596314,[[219.82,556.84],[219.81,1144.14],[219.8,1404.61],[219.79,109.35],[219.78,401.19]],[[219.83,147.9],[219.84,135.1],[219.85,490.34],[219.86,344.4],[219.87,522.77]]]
["binance-futures","SOLUSDT",1759881596352,[[219.82,566.65],[219.81,1144.14],[219.8,1404.61],[219.79,109.35],[219.78,401.19]],[[219.83,147.82],[219.84,131.81],[219.85,490.34],[219.86,344.4],[219.87,493.38]]]
["binance-futures","SOLUSDT",1759881596441,[[219.82,566.73],[219.81,1144.14],[219.8,1404.61],[219.79,109.35],[219.78,401.19]],[[219.83,147.9],[219.84,131.81],[219.85,498.84],[219.86,344.4],[219.87,493.38]]]
["binance-futures","SOLUSDT",1759881596525,[[219.82,647.2],[219.81,1043.04],[219.8,1404.51],[219.79,108.79],[219.78,401.19]],[[219.83,112.82],[219.84,114.8],[219.85,401.89],[219.86,344.4],[219.87,493.38]]]
["binance-futures","SOLUSDT",1759881596597,[[219.84,1354.86],[219.83,718.31],[219.82,499.04],[219.81,1346.69],[219.8,1575.58]],[[219.85,24.89],[219.86,95.03],[219.87,254.19],[219.88,1202.44],[219.89,349.24]]]
["binance-futures","SOLUSDT",1759881596648,[[219.85,1492.57],[219.84,451.16],[219.83,501.97],[219.82,497.38],[219.81,1475.6]],[[219.86,38.33],[219.87,232.39],[219.88,240.36],[219.89,210.98],[219.9,318.14]]]
["binance-futures","SOLUSDT",1759881596699,[[219.86,886.28],[219.85,1301.56],[219.84,369.69],[219.83,607.28],[219.82,445.49]],[[219.87,25.01],[219.88,277.39],[219.89,101.92],[219.9,164.71],[219.91,502.96]]]
["binance-futures","SOLUSDT",1759881596748,[[219.86,1419.04],[219.85,465.24],[219.84,546.85],[219.83,609.13],[219.82,445.33]],[[219.87,9.08],[219.88,260.78],[219.89,84.12],[219.9,83.5],[219.91,542.36]]]
["binance-futures","SOLUSDT",1759881596801,[[219.87,425.44],[219.86,817.82],[219.85,495.61],[219.84,538.3],[219.83,558.72]],[[219.88,462.07],[219.89,71.99],[219.9,69.45],[219.91,526.88],[219.92,349.41]]]
["binance-futures","SOLUSDT",1759881596851,[[219.87,550.69],[219.86,608.53],[219.85,489.31],[219.84,534.65],[219.83,544.04]],[[219.88,465.74],[219.89,71.99],[219.9,69.45],[219.91,526.99],[219.92,349.41]]]
["binance-futures","SOLUSDT",1759881596905,[[219.87,589.03],[219.86,608.53],[219.85,485.31],[219.84,534.65],[219.83,544.04]],[[219.88,465.74],[219.89,68.39],[219.9,85.92],[219.91,526.93],[219.92,321.7]]]
["binance-futures","SOLUSDT",1759881596950,[[219.87,589.03],[219.86,608.53],[219.85,485.31],[219.84,534.65],[219.83,514.22]],[[219.88,465.74],[219.89,82.03],[219.9,90.82],[219.91,543.15],[219.92,321.7]]]
["binance-futures","SOLUSDT",1759881597005,[[219.87,589.66],[219.86,608.53],[219.85,485.31],[219.84,534.65],[219.83,513.59]],[[219.88,465.74],[219.89,82.03],[219.9,123.43],[219.91,543.15],[219.92,321.7]]]
["binance-futures","SOLUSDT",1759881597059,[[219.87,297.83],[219.86,388.69],[219.85,533.84],[219.84,534.65],[219.83,399.05]],[[219.88,517.09],[219.89,127.64],[219.9,139.65],[219.91,543.04],[219.92,321.7]]]
["binance-futures","SOLUSDT",1759881597110,[[219.87,314.76],[219.86,359.05],[219.85,515.42],[219.84,534.65],[219.83,389.44]],[[219.88,516.88],[219.89,127.64],[219.9,139.65],[219.91,543.04],[219.92,321.7]]]
["binance-futures","SOLUSDT",1759881597164,[[219.87,310.91],[219.86,359.05],[219.85,505.83],[219.84,544.24],[219.83,389.44]],[[219.88,518.92],[219.89,127.64],[219.9,140.09],[219.91,543.04],[219.92,415.38]]]
["binance-futures","SOLUSDT",1759881597216,[[219.87,121.42],[219.86,17.7],[219.85,281.0],[219.84,525.82],[219.83,399.05]],[[219.88,621.74],[219.89,127.64],[219.9,179.02],[219.91,543.04],[219.92,415.38]]]
["binance-futures","SOLUSDT",1759881597269,[[219.87,152.18],[219.86,10.46],[219.85,222.49],[219.84,525.82],[219.83,389.44]],[[219.88,546.11],[219.89,134.93],[219.9,179.02],[219.91,553.27],[219.92,414.98]]]
["binance-futures","SOLUSDT",1759881597302,[[219.87,152.33],[219.86,10.49],[219.85,222.49],[219.84,525.82],[219.83,389.47]],[[219.88,542.73],[219.89,134.93],[219.9,179.02],[219.91,553.27],[219.92,415.04]]]
["binance-futures","SOLUSDT",1759881597370,[[219.87,159.57],[219.86,10.49],[219.85,222.38],[219.84,525.82],[219.83,389.47]],[[219.88,532.28],[219.89,134.93],[219.9,179.02],[219.91,553.27],[219.92,431.26]]]
["binance-futures","SOLUSDT",1759881597419,[[219.87,132.06],[219.86,10.49],[219.85,222.38],[219.84,525.82],[219.83,389.47]],[[219.88,540.75],[219.89,134.93],[219.9,179.02],[219.91,568.34],[219.92,431.26]]]
["binance-futures","SOLUSDT",1759881597470,[[219.87,164.32],[219.86,28.68],[219.85,222.38],[219.84,525.82],[219.83,389.47]],[[219.88,537.11],[219.89,134.93],[219.9,179.02],[219.91,568.34],[219.92,431.26]]]
["binance-futures","SOLUSDT",1759881597524,[[219.87,167.47],[219.86,28.68],[219.85,336.38],[219.84,525.82],[219.83,389.44]],[[219.88,529.57],[219.89,134.93],[219.9,179.02],[219.91,568.34],[219.92,431.41]]]
["binance-futures","SOLUSDT",1759881597589,[[219.87,167.47],[219.86,108.54],[219.85,256.52],[219.84,525.82],[219.83,389.44]],[[219.88,529.57],[219.89,134.93],[219.9,179.02],[219.91,568.34],[219.92,431.41]]]
["binance-futures","SOLUSDT",1759881597643,[[219.87,167.21],[219.86,28.68],[219.85,142.52],[219.84,368.64],[219.83,389.44]],[[219.88,623.92],[219.89,134.93],[219.9,179.02],[219.91,641.51],[219.92,358.25]]]
["binance-futures","SOLUSDT",1759881597694,[[219.87,167.21],[219.86,28.68],[219.85,142.52],[219.84,323.77],[219.83,211.33]],[[219.88,667.75],[219.89,134.93],[219.9,179.46],[219.91,641.51],[219.92,358.25]]]
["binance-futures","SOLUSDT",1759881597727,[[219.87,167.47],[219.86,28.68],[219.85,142.52],[219.84,243.91],[219.83,211.33]],[[219.88,535.09],[219.89,134.93],[219.9,179.46],[219.91,568.34],[219.92,358.25]]]
["binance-futures","SOLUSDT",1759881597776,[[219.87,167.47],[219.86,28.68],[219.85,142.55],[219.84,243.91],[219.83,220.94]],[[219.88,535.09],[219.89,134.93],[219.9,179.46],[219.91,568.34],[219.92,431.42]]]
["binance-futures","SOLUSDT",1759881597846,[[219.87,165.93],[219.86,28.68],[219.85,142.58],[219.84,243.91],[219.83,220.94]],[[219.88,540.72],[219.89,134.93],[219.9,179.46],[219.91,568.34],[219.92,431.42]]]
["binance-futures","SOLUSDT",1759881597906,[[219.87,71.47],[219.86,20.1],[219.85,14.91],[219.84,297.98],[219.83,334.94]],[[219.88,677.53],[219.89,197.65],[219.9,239.46],[219.91,565.62],[219.92,431.42]]]
["binance-futures","SOLUSDT",1759881597958,[[219.87,71.89],[219.86,20.1],[219.85,14.91],[219.84,298.4],[219.83,334.92]],[[219.88,681.17],[219.89,218.28],[219.9,239.46],[219.91,625.62],[219.92,431.42]]]
["binance-futures","SOLUSDT",1759881598009,[[219.87,68.74],[219.86,20.07],[219.85,14.88],[219.84,342.72],[219.83,325.33]],[[219.88,798.72],[219.89,213.34],[219.9,234.92],[219.91,625.62],[219.92,431.42]]]
["binance-futures","SOLUSDT",1759881598061,[[219.85,3.12],[219.84,363.46],[219.83,33.28]],[[219.86,437.66],[219.87,2334.16],[219.88,418.37],[219.89,219.78],[219.9,229.51]]]
["binance-futures","SOLUSDT",1759881598113,[[219.84,134.76],[219.83,0.37],[219.82,221.96],[219.81,1443.84],[219.8,1536.0]],[[219.85,1735.83],[219.86,923.74],[219.87,1053.72],[219.88,418.52],[219.89,251.77]]]
["binance-futures","SOLUSDT",1759881598164,[[219.84,120.57],[219.83,0.16],[219.82,25.53],[219.81,1038.46],[219.8,1548.18]],[[219.85,1678.47],[219.86,743.76],[219.87,1236.66],[219.88,410.27],[219.89,455.91]]]
["binance-futures","SOLUSDT",1759881598218,[[219.84,127.88],[219.83,0.16],[219.82,105.4],[219.81,1163.45],[219.8,1548.18]],[[219.85,1599.44],[219.86,686.48],[219.87,1236.22],[219.88,445.41],[219.89,529.09]]]
["binance-futures","SOLUSDT",1759881598268,[[219.84,217.08],[219.83,0.16],[219.82,150.52],[219.81,1038.46],[219.8,1548.18]],[[219.85,1600.82],[219.86,686.51],[219.87,1236.22],[219.88,424.46],[219.89,483.64]]]
["binance-futures","SOLUSDT",1759881598322,[[219.84,127.91],[219.83,80.03],[219.82,25.53],[219.81,1163.44],[219.8,1548.18]],[[219.85,1600.82],[219.86,689.56],[219.87,1236.22],[219.88,421.74],[219.89,483.64]]]
["binance-futures","SOLUSDT",1759881598370,[[219.84,125.91],[219.83,80.03],[219.82,25.53],[219.81,1163.44],[219.8,1548.18]],[[219.85,1600.82],[219.86,689.56],[219.87,1236.22],[219.88,421.74],[219.89,490.87]]]
["binance-futures","SOLUSDT",1759881598427,[[219.84,126.21],[219.83,80.24],[219.82,25.53],[219.81,1163.44],[219.8,1548.18]],[[219.85,1651.91],[219.86,677.63],[219.87,1236.22],[219.88,424.46],[219.89,490.87]]]
["binance-futures","SOLUSDT",1759881598477,[[219.83,349.12],[219.82,98.57],[219.81,1037.88],[219.8,1613.16]],[[219.84,1242.21],[219.85,397.28],[219.86,694.22],[219.87,1209.03],[219.88,435.57]]]
["binance-futures","SOLUSDT",1759881598526,[[219.83,360.01],[219.82,98.57],[219.81,1037.93],[219.8,1613.16],[219.76,771.54]],[[219.84,1253.53],[219.85,364.44],[219.86,688.05],[219.87,1215.15],[219.88,515.73]]]
["binance-futures","SOLUSDT",1759881598580,[[219.83,367.32],[219.82,98.54],[219.81,1037.9],[219.8,1613.16],[219.77,763.34]],[[219.84,1174.08],[219.85,380.97],[219.86,688.05],[219.87,1215.12],[219.88,515.6]]]
["binance-futures","SOLUSDT",1759881598631,[[219.83,367.32],[219.82,98.51],[219.81,1037.87],[219.8,1613.13],[219.79,278.71]],[[219.84,1166.81],[219.85,380.97],[219.86,688.05],[219.87,1215.12],[219.88,515.6]]]
["binance-futures","SOLUSDT",1759881598666,[[219.83,440.42],[219.82,150.39],[219.81,1037.87],[219.8,1488.15],[219.79,278.71]],[[219.84,1166.81],[219.85,380.97],[219.86,688.05],[219.87,1215.12],[219.88,515.6]]]
["binance-futures","SOLUSDT",1759881598708,[[219.83,440.87],[219.82,150.39],[219.81,1037.87],[219.8,1492.69],[219.79,287.79]],[[219.84,812.74],[219.85,345.28],[219.86,688.05],[219.87,1215.12],[219.88,515.63]]]
["binance-futures","SOLUSDT",1759881598790,[[219.83,418.17],[219.82,150.39],[219.81,1037.87],[219.8,1492.69],[219.79,278.71]],[[219.84,892.27],[219.85,345.28],[219.86,688.05],[219.87,1215.12],[219.88,524.74]]]
["binance-futures","SOLUSDT",1759881598846,[[219.83,390.93],[219.82,150.39],[219.81,1037.87],[219.8,1492.69],[219.79,283.25]],[[219.84,892.27],[219.85,361.81],[219.86,688.05],[219.87,1215.12],[219.88,524.74]]]
["binance-futures","SOLUSDT",1759881598888,[[219.83,301.76],[219.82,150.42],[219.81,1037.87],[219.8,1492.69],[219.79,278.71]],[[219.84,812.44],[219.85,361.81],[219.86,688.05],[219.87,1215.12],[219.88,524.74]]]
["binance-futures","SOLUSDT",1759881598952,[[219.83,212.82],[219.82,150.45],[219.81,1037.87],[219.8,1492.69],[219.79,278.71]],[[219.84,965.81],[219.85,378.92],[219.86,688.05],[219.87,1215.12],[219.88,579.95]]]
["binance-futures","SOLUSDT",1759881599005,[[219.83,220.61],[219.82,25.47],[219.81,1182.03],[219.8,1492.69],[219.79,265.13]],[[219.84,838.57],[219.85,378.92],[219.86,701.69],[219.87,1215.12],[219.88,580.01]]]
["binance-futures","SOLUSDT",1759881599052,[[219.83,220.61],[219.82,25.47],[219.81,1182.03],[219.8,1492.69],[219.79,265.13]],[[219.84,906.69],[219.85,378.92],[219.86,701.69],[219.87,1215.12],[219.88,555.95]]]
["binance-futures","SOLUSDT",1759881599106,[[219.83,220.61],[219.82,25.47],[219.81,1182.03],[219.8,1492.69],[219.79,265.13]],[[219.84,895.27],[219.85,378.92],[219.86,701.69],[219.87,1215.21],[219.88,555.95]]]
["binance-futures","SOLUSDT",1759881599153,[[219.83,336.94],[219.82,25.47],[219.81,1182.03],[219.8,1492.69],[219.79,265.13]],[[219.84,827.28],[219.85,378.92],[219.86,701.69],[219.87,1124.24],[219.88,555.95]]]
["binance-futures","SOLUSDT",1759881599201,[[219.83,341.02],[219.82,25.47],[219.81,1182.03],[219.8,1492.69],[219.79,265.13]],[[219.84,868.76],[219.85,378.92],[219.86,701.69],[219.87,1118.1],[219.88,555.95]]]
["binance-futures","SOLUSDT",1759881599261,[[219.83,341.02],[219.82,25.47],[219.81,1182.03],[219.8,1492.69],[219.79,274.21]],[[219.84,868.76],[219.85,378.92],[219.86,701.69],[219.87,1118.1],[219.88,546.84]]]
["binance-futures","SOLUSDT",1759881599316,[[219.83,377.39],[219.82,25.47],[219.81,1182.03],[219.8,1492.69],[219.79,274.21]],[[219.84,868.76],[219.85,378.92],[219.86,701.69],[219.87,1118.1],[219.88,546.84]]]
["binance-futures","SOLUSDT",1759881599369,[[219.83,377.39],[219.82,25.47],[219.81,1182.06],[219.8,1492.69],[219.79,274.21]],[[219.84,881.7],[219.85,378.92],[219.86,701.69],[219.87,1118.1],[219.88,546.84]]]
["binance-futures","SOLUSDT",1759881599410,[[219.83,378.21],[219.82,25.47],[219.81,1182.06],[219.8,1492.69],[219.79,274.21]],[[219.84,881.7],[219.85,378.92],[219.86,701.69],[219.87,1058.1],[219.88,546.84]]]
["binance-futures","SOLUSDT",1759881599477,[[219.83,438.41],[219.82,25.47],[219.81,1182.09],[219.8,1492.69],[219.79,274.21]],[[219.84,881.7],[219.85,342.13],[219.86,701.69],[219.87,1058.1],[219.88,546.84]]]
["binance-futures","SOLUSDT",1759881599550,[[219.83,438.09],[219.82,25.47],[219.81,1057.11],[219.8,1617.67],[219.79,274.18]],[[219.84,881.7],[219.85,342.13],[219.86,701.69],[219.87,1058.1],[219.88,546.84]]]
["binance-futures","SOLUSDT",1759881599597,[[219.83,438.09],[219.82,25.47],[219.81,1057.11],[219.8,1617.67],[219.79,274.18]],[[219.84,618.14],[219.85,342.13],[219.86,701.72],[219.87,1058.1],[219.88,466.68]]]
["binance-futures","SOLUSDT",1759881599652,[[219.83,438.27],[219.82,25.39],[219.81,1057.11],[219.8,1590.02],[219.79,274.18]],[[219.84,597.8],[219.85,342.13],[219.86,701.72],[219.87,1058.13],[219.88,482.01]]]
["binance-futures","SOLUSDT",1759881599749,[[219.83,438.27],[219.82,25.39],[219.81,1057.11],[219.8,1618.89],[219.79,274.18]],[[219.84,597.68],[219.85,358.66],[219.86,701.75],[219.87,1058.13],[219.88,482.01]]]
["binance-futures","SOLUSDT",1759881599801,[[219.83,435.99],[219.82,25.39],[219.81,1057.11],[219.8,1618.89],[219.79,265.1]],[[219.84,603.24],[219.85,358.66],[219.86,701.75],[219.87,1058.13],[219.88,482.01]]]
["binance-futures","SOLUSDT",1759881599933,[[219.83,712.9],[219.82,243.16],[219.81,1117.11],[219.8,1678.92],[219.79,274.18]],[[219.84,253.59],[219.85,135.1],[219.86,447.86],[219.87,947.38],[219.88,419.18]]]
["binance-futures","SOLUSDT",1759881599986,[[219.83,801.2],[219.82,243.16],[219.81,1359.25],[219.8,1678.92],[219.79,234.07]],[[219.84,69.83],[219.85,0.51],[219.86,319.62],[219.87,860.37],[219.88,419.15]]]