{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1533101,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1759708800002,[[228.37,1256.27],[228.35,5244.7],[228.32,855.9],[228.29,289.68],[228.22,346.94]],[[228.45,318.74],[228.53,889.59],[228.57,935.82],[228.61,236.8],[228.67,484.87]]]
["binance-futures","SOLUSDT",1759708800048,[[228.44,429.99],[228.42,666.89],[228.39,822.83],[228.37,1299.82],[228.35,5222.59]],[[228.45,326.84],[228.52,367.98],[228.53,1020.81],[228.55,311.47],[228.57,935.82]]]
["binance-futures","SOLUSDT",1759708800069,[[228.44,743.75],[228.42,666.89],[228.39,822.83],[228.37,1299.82],[228.35,5222.59]],[[228.45,329.97],[228.51,622.18],[228.52,412.22],[228.53,1020.81],[228.54,1189.06]]]
["binance-futures","SOLUSDT",1759708800654,[[228.44,743.75],[228.42,666.89],[228.39,822.83],[228.37,1299.82],[228.35,5222.59]],[[228.45,329.97],[228.48,246.01],[228.51,622.18],[228.52,412.22],[228.53,1020.81]]]
["binance-futures","SOLUSDT",1759708801223,[[228.44,743.75],[228.42,666.89],[228.39,822.83],[228.37,1291.46],[228.35,5222.59]],[[228.45,219.69],[228.48,246.01],[228.51,667.82],[228.52,411.69],[228.53,1020.81]]]
["binance-futures","SOLUSDT",1759708801278,[[228.44,743.75],[228.43,638.78],[228.42,664.28],[228.4,928.36],[228.39,822.83]],[[228.45,219.7],[228.48,199.27],[228.51,667.82],[228.52,411.63],[228.53,1020.81]]]
["binance-futures","SOLUSDT",1759708801335,[[228.44,740.46],[228.43,638.78],[228.42,883.15],[228.4,928.36],[228.39,822.83]],[[228.45,241.87],[228.46,111.78],[228.48,199.27],[228.49,606.39],[228.51,663.88]]]
["binance-futures","SOLUSDT",1759708801387,[[228.44,758.95],[228.43,638.78],[228.42,883.15],[228.4,928.36],[228.39,702.52]],[[228.45,201.4],[228.46,83.01],[228.48,194.9],[228.49,606.39],[228.51,668.25]]]
["binance-futures","SOLUSDT",1759708801439,[[228.44,827.2],[228.43,638.78],[228.42,883.15],[228.41,729.83],[228.4,928.36]],[[228.45,204.49],[228.46,14.11],[228.48,194.9],[228.49,560.91],[228.51,668.25]]]
["binance-futures","SOLUSDT",1759708801491,[[228.44,827.2],[228.43,638.78],[228.42,883.15],[228.41,729.83],[228.4,928.36]],[[228.45,204.49],[228.46,14.11],[228.48,195.33],[228.49,560.91],[228.51,668.25]]]
["binance-futures","SOLUSDT",1759708801542,[[228.44,827.2],[228.43,638.78],[228.42,883.15],[228.41,729.83],[228.4,928.36]],[[228.45,206.14],[228.46,14.11],[228.48,195.33],[228.49,560.91],[228.51,558.89]]]
["binance-futures","SOLUSDT",1759708801611,[[228.44,813.01],[228.43,649.71],[228.42,883.15],[228.41,729.83],[228.4,928.36]],[[228.45,206.7],[228.46,14.11],[228.48,195.33],[228.49,560.91],[228.51,558.89]]]
["binance-futures","SOLUSDT",1759708801673,[[228.44,819.92],[228.43,649.43],[228.42,883.15],[228.41,729.83],[228.4,928.36]],[[228.45,206.78],[228.46,14.11],[228.48,195.33],[228.49,560.91],[228.51,558.89]]]
["binance-futures","SOLUSDT",1759708801722,[[228.44,914.85],[228.43,649.43],[228.42,883.15],[228.41,727.62],[228.4,928.88]],[[228.45,124.73],[228.46,14.11],[228.48,195.33],[228.49,561.08],[228.51,558.89]]]
["binance-futures","SOLUSDT",1759708801776,[[228.44,832.44],[228.43,649.43],[228.42,883.15],[228.41,727.62],[228.4,928.88]],[[228.46,14.07],[228.47,217.18],[228.48,82.41],[228.49,561.08],[228.51,558.89]]]
["binance-futures","SOLUSDT",1759708801827,[[228.46,371.08],[228.45,1174.79],[228.44,722.53],[228.43,649.46],[228.42,880.32]],[[228.47,30.35],[228.48,82.41],[228.49,561.08],[228.5,147.99],[228.51,558.67]]]
["binance-futures","SOLUSDT",1759708801879,[[228.47,1567.43],[228.46,2465.62],[228.45,1016.75],[228.44,711.85],[228.43,554.14]],[[228.48,128.39],[228.49,462.24],[228.5,229.1],[228.51,453.55],[228.52,320.43]]]
["binance-futures","SOLUSDT",1759708801930,[[228.48,560.17],[228.47,2204.29],[228.46,792.85],[228.45,759.8],[228.44,708.99]],[[228.49,448.97],[228.5,141.17],[228.51,424.6],[228.52,283.94],[228.53,156.08]]]
["binance-futures","SOLUSDT",1759708801980,[[228.48,2362.94],[228.47,1285.36],[228.46,874.4],[228.45,670.46],[228.44,706.54]],[[228.49,411.52],[228.5,141.08],[228.51,136.47],[228.52,262.22],[228.53,156.0]]]
["binance-futures","SOLUSDT",1759708802032,[[228.48,2018.71],[228.47,1121.33],[228.46,874.4],[228.45,670.46],[228.44,737.9]],[[228.49,417.2],[228.5,101.96],[228.51,134.21],[228.52,131.44],[228.53,175.91]]]
["binance-futures","SOLUSDT",1759708802082,[[228.48,1992.42],[228.47,1121.33],[228.46,874.44],[228.45,670.45],[228.44,737.81]],[[228.49,417.33],[228.5,101.96],[228.51,226.98],[228.52,67.82],[228.53,227.82]]]
["binance-futures","SOLUSDT",1759708802134,[[228.48,1391.45],[228.47,933.31],[228.46,831.03],[228.45,754.72],[228.44,779.3]],[[228.47,30.35],[228.48,82.41],[228.49,467.24],[228.5,113.57],[228.51,215.52]]]
["binance-futures","SOLUSDT",1759708802184,[[228.48,1359.71],[228.47,935.94],[228.46,831.03],[228.45,754.72],[228.44,781.89]],[[228.47,30.35],[228.48,82.41],[228.49,470.79],[228.5,113.57],[228.51,215.52]]]
["binance-futures","SOLUSDT",1759708802237,[[228.48,1352.68],[228.47,981.74],[228.46,836.16],[228.45,754.72],[228.44,845.55]],[[228.47,30.35],[228.48,82.41],[228.49,481.64],[228.5,87.12],[228.51,215.52]]]
["binance-futures","SOLUSDT",1759708802287,[[228.48,1222.14],[228.47,981.74],[228.46,836.16],[228.45,754.72],[228.44,838.99]],[[228.47,30.35],[228.48,82.41],[228.49,481.64],[228.5,113.76],[228.51,223.01]]]
["binance-futures","SOLUSDT",1759708802339,[[228.48,1223.14],[228.47,981.74],[228.46,836.16],[228.45,754.72],[228.44,838.99]],[[228.47,30.35],[228.48,82.41],[228.49,481.64],[228.5,113.76],[228.51,223.01]]]
["binance-futures","SOLUSDT",1759708802395,[[228.48,1223.14],[228.47,981.74],[228.46,849.28],[228.45,754.72],[228.44,847.72]],[[228.47,30.35],[228.48,82.41],[228.49,481.64],[228.5,113.76],[228.51,223.01]]]
["binance-futures","SOLUSDT",1759708802443,[[228.48,1223.14],[228.47,1000.45],[228.46,849.28],[228.45,754.72],[228.44,847.72]],[[228.47,30.35],[228.48,82.41],[228.49,470.87],[228.5,113.79],[228.51,223.01]]]
["binance-futures","SOLUSDT",1759708802497,[[228.48,1511.16],[228.47,1000.45],[228.46,849.31],[228.45,671.2],[228.44,847.78]],[[228.47,30.35],[228.48,82.41],[228.49,422.58],[228.5,113.79],[228.51,223.01]]]
["binance-futures","SOLUSDT",1759708802548,[[228.48,1276.59],[228.47,981.65],[228.46,849.31],[228.45,671.2],[228.44,914.94]],[[228.47,30.35],[228.48,82.41],[228.49,428.42],[228.5,113.79],[228.51,223.01]]]
["binance-futures","SOLUSDT",1759708802603,[[228.48,1275.84],[228.47,999.4],[228.46,849.31],[228.45,671.2],[228.44,914.94]],[[228.47,30.35],[228.48,82.41],[228.49,453.25],[228.5,113.79],[228.51,223.01]]]
["binance-futures","SOLUSDT",1759708802656,[[228.48,1268.06],[228.47,998.75],[228.46,849.31],[228.45,672.2],[228.44,915.0]],[[228.47,30.35],[228.48,82.41],[228.49,453.25],[228.5,113.79],[228.51,223.01]]]
["binance-futures","SOLUSDT",1759708802701,[[228.48,1267.93],[228.47,998.75],[228.46,849.31],[228.45,672.2],[228.44,915.0]],[[228.47,30.35],[228.48,82.41],[228.49,513.4],[228.5,113.79],[228.51,223.01]]]
["binance-futures","SOLUSDT",1759708802774,[[228.48,1275.15],[228.47,998.75],[228.46,849.31],[228.45,672.2],[228.44,915.0]],[[228.47,30.35],[228.48,82.41],[228.49,513.49],[228.5,87.15],[228.51,223.01]]]
["binance-futures","SOLUSDT",1759708802832,[[228.49,2670.59],[228.48,758.36],[228.47,927.71],[228.46,771.58],[228.45,750.17]],[[228.47,30.35],[228.48,82.41],[228.5,45.89],[228.51,53.62],[228.52,23.96]]]
["binance-futures","SOLUSDT",1759708802883,[[228.5,2028.89],[228.49,1323.13],[228.48,654.58],[228.47,1175.88],[228.46,787.89]],[[228.47,30.35],[228.48,82.41],[228.51,31.83],[228.52,37.0],[228.53,142.55]]]
["binance-futures","SOLUSDT",1759708802934,[[228.5,847.9],[228.49,1099.71],[228.48,625.23],[228.47,1243.45],[228.46,788.01]],[[228.47,30.35],[228.48,82.41],[228.51,360.59],[228.52,69.97],[228.53,186.67]]]
["binance-futures","SOLUSDT",1759708802984,[[228.5,1105.01],[228.49,1153.55],[228.48,713.93],[228.47,1197.62],[228.46,893.09]],[[228.47,30.35],[228.48,82.41],[228.51,25.33],[228.52,75.89],[228.53,142.55]]]
["binance-futures","SOLUSDT",1759708803038,[[228.51,1865.37],[228.5,499.59],[228.49,1176.95],[228.48,591.29],[228.47,1348.38]],[[228.47,30.35],[228.48,82.41],[228.52,12.37],[228.53,105.11],[228.54,274.9]]]
["binance-futures","SOLUSDT",1759708803089,[[228.52,1771.18],[228.51,927.34],[228.5,502.16],[228.49,1056.98],[228.48,898.51]],[[228.47,30.35],[228.48,82.41],[228.53,22.65],[228.54,237.67],[228.55,78.11]]]
["binance-futures","SOLUSDT",1759708803141,[[228.52,1850.57],[228.51,920.78],[228.5,502.19],[228.49,1088.54],[228.48,898.46]],[[228.47,30.35],[228.48,82.41],[228.53,23.52],[228.54,237.67],[228.55,69.72]]]
["binance-futures","SOLUSDT",1759708803192,[[228.54,1988.6],[228.53,1043.96],[228.52,946.02],[228.51,721.84],[228.5,580.7]],[[228.47,30.35],[228.48,82.41],[228.55,73.32],[228.56,111.5],[228.57,455.75]]]
["binance-futures","SOLUSDT",1759708803242,[[228.54,1880.86],[228.53,956.62],[228.52,902.53],[228.51,724.94],[228.5,724.48]],[[228.47,30.35],[228.48,82.41],[228.55,73.32],[228.56,111.52],[228.57,232.98]]]
["binance-futures","SOLUSDT",1759708803295,[[228.54,1953.76],[228.53,956.42],[228.52,902.53],[228.51,724.94],[228.5,850.21]],[[228.47,30.35],[228.48,82.41],[228.55,74.87],[228.56,111.52],[228.57,240.01]]]
["binance-futures","SOLUSDT",1759708803349,[[228.54,1959.23],[228.53,919.49],[228.52,899.9],[228.51,768.44],[228.5,850.21]],[[228.47,30.35],[228.48,82.41],[228.55,18.99],[228.56,47.1],[228.57,232.9]]]
["binance-futures","SOLUSDT",1759708803396,[[228.55,1290.97],[228.54,987.96],[228.53,910.27],[228.52,798.11],[228.51,766.51]],[[228.47,30.35],[228.48,82.41],[228.56,330.27],[228.57,227.02],[228.58,83.44]]]
["binance-futures","SOLUSDT",1759708803452,[[228.55,1260.69],[228.54,987.96],[228.53,910.27],[228.52,798.06],[228.51,766.09]],[[228.47,30.35],[228.48,82.41],[228.56,321.06],[228.57,238.66],[228.58,83.49]]]
["binance-futures","SOLUSDT",1759708803502,[[228.55,1336.38],[228.54,1011.61],[228.53,914.17],[228.52,798.06],[228.51,774.82]],[[228.47,30.35],[228.48,82.41],[228.56,312.57],[228.57,238.66],[228.58,135.0]]]
["binance-futures","SOLUSDT",1759708803549,[[228.55,1322.0],[228.54,1011.61],[228.53,914.17],[228.52,798.06],[228.51,766.09]],[[228.47,30.35],[228.48,82.41],[228.56,400.04],[228.57,238.66],[228.58,122.62]]]
["binance-futures","SOLUSDT",1759708803605,[[228.55,1159.05],[228.54,894.95],[228.53,914.17],[228.52,798.06],[228.51,763.46]],[[228.47,30.35],[228.48,82.41],[228.56,409.29],[228.57,238.63],[228.58,122.66]]]
["binance-futures","SOLUSDT",1759708803658,[[228.55,1155.84],[228.54,894.95],[228.53,914.17],[228.52,798.06],[228.51,763.46]],[[228.47,30.35],[228.48,82.41],[228.56,409.29],[228.57,238.63],[228.58,122.66]]]
["binance-futures","SOLUSDT",1759708803711,[[228.53,167.22],[228.52,116.43],[228.51,369.68]],[[228.47,30.35],[228.48,82.41],[228.54,1806.69],[228.55,580.69],[228.56,505.38]]]
["binance-futures","SOLUSDT",1759708803762,[[228.51,188.97],[228.5,320.61],[228.49,636.22],[228.48,475.0],[228.47,1086.24]],[[228.47,30.35],[228.48,82.41],[228.52,502.7],[228.53,631.37],[228.54,465.87]]]
["binance-futures","SOLUSDT",1759708803813,[[228.49,620.86],[228.48,207.31],[228.47,876.83]],[[228.47,30.35],[228.48,82.41],[228.5,766.03],[228.51,360.49],[228.52,344.83]]]
["binance-futures","SOLUSDT",1759708803864,[[228.46,53.08],[228.45,184.2],[228.44,233.48],[228.43,229.86],[228.42,567.24]],[[228.47,749.08],[228.48,867.11],[228.49,435.69],[228.5,288.96],[228.51,176.43]]]
["binance-futures","SOLUSDT",1759708803915,[[228.46,525.09],[228.45,78.71],[228.44,250.63],[228.43,196.03],[228.42,323.59]],[[228.47,589.5],[228.48,145.19],[228.49,393.78],[228.5,278.42],[228.51,244.32]]]
["binance-futures","SOLUSDT",1759708803961,[[228.46,525.05],[228.45,91.63],[228.44,329.83],[228.43,210.78],[228.42,400.46]],[[228.47,638.36],[228.48,151.39],[228.49,383.2],[228.5,286.51],[228.51,587.39]]]
["binance-futures","SOLUSDT",1759708804016,[[228.46,192.38],[228.45,89.56],[228.44,238.06],[228.43,125.47],[228.42,396.44]],[[228.47,798.77],[228.48,151.39],[228.49,383.24],[228.5,479.97],[228.51,566.93]]]
["binance-futures","SOLUSDT",1759708804069,[[228.46,192.46],[228.45,79.04],[228.44,223.9],[228.43,198.33],[228.42,475.6]],[[228.47,798.85],[228.48,151.39],[228.49,408.75],[228.5,479.97],[228.51,566.93]]]
["binance-futures","SOLUSDT",1759708804117,[[228.46,151.96],[228.45,79.04],[228.44,234.3],[228.43,198.37],[228.42,475.6]],[[228.47,798.88],[228.48,151.39],[228.49,408.75],[228.5,479.97],[228.51,566.97]]]
["binance-futures","SOLUSDT",1759708804167,[[228.46,151.06],[228.45,78.98],[228.44,267.52],[228.43,198.37],[228.42,475.6]],[[228.47,798.76],[228.48,151.39],[228.49,408.75],[228.5,479.97],[228.51,566.97]]]
["binance-futures","SOLUSDT",1759708804224,[[228.44,70.77],[228.43,9.22],[228.42,281.19]],[[228.45,999.36],[228.46,1434.45],[228.47,342.54],[228.48,145.32],[228.49,412.71]]]
["binance-futures","SOLUSDT",1759708804276,[[228.43,4.32],[228.42,116.8],[228.41,310.07],[228.4,200.43],[228.39,387.23]],[[228.44,1534.13],[228.45,775.51],[228.46,514.54],[228.47,366.1],[228.48,158.73]]]
["binance-futures","SOLUSDT",1759708804327,[[228.42,229.19],[228.41,294.17],[228.4,189.88],[228.39,384.71]],[[228.43,856.7],[228.44,348.7],[228.45,610.03],[228.46,472.48],[228.47,392.7]]]
["binance-futures","SOLUSDT",1759708804378,[[228.42,229.23],[228.41,294.22],[228.4,189.88],[228.39,300.39],[228.38,665.55]],[[228.43,833.08],[228.44,293.18],[228.45,610.1],[228.46,472.48],[228.47,392.73]]]
["binance-futures","SOLUSDT",1759708804429,[[228.42,341.84],[228.41,268.55],[228.4,169.62],[228.39,327.88],[228.38,665.55]],[[228.43,833.24],[228.44,293.26],[228.45,654.22],[228.46,481.87],[228.47,447.14]]]
["binance-futures","SOLUSDT",1759708804479,[[228.42,341.84],[228.41,268.55],[228.4,167.17],[228.39,327.88],[228.38,624.31]],[[228.43,627.26],[228.44,293.26],[228.45,654.26],[228.46,501.44],[228.47,447.14]]]
["binance-futures","SOLUSDT",1759708804533,[[228.42,323.3],[228.41,268.55],[228.4,107.43],[228.39,283.32],[228.38,624.31]],[[228.43,638.61],[228.44,293.26],[228.45,654.64],[228.46,501.44],[228.47,447.14]]]
["binance-futures","SOLUSDT",1759708804585,[[228.42,22.65],[228.41,208.8],[228.4,128.35],[228.39,152.17],[228.38,596.82]],[[228.43,841.03],[228.44,293.26],[228.45,654.67],[228.46,501.44],[228.47,614.51]]]
["binance-futures","SOLUSDT",1759708804634,[[228.42,204.93],[228.41,213.41],[228.4,111.73],[228.39,252.92],[228.38,626.4]],[[228.43,812.42],[228.44,295.89],[228.45,661.3],[228.46,527.02],[228.47,614.51]]]
["binance-futures","SOLUSDT",1759708804688,[[228.42,205.01],[228.41,213.38],[228.4,141.02],[228.39,282.47],[228.38,626.4]],[[228.43,812.17],[228.44,295.89],[228.45,661.3],[228.46,527.02],[228.47,614.51]]]
["binance-futures","SOLUSDT",1759708804740,[[228.42,198.38],[228.41,213.38],[228.4,168.08],[228.39,282.47],[228.38,626.4]],[[228.43,811.98],[228.44,295.89],[228.45,661.3],[228.46,527.02],[228.47,614.51]]]
["binance-futures","SOLUSDT",1759708804792,[[228.42,198.38],[228.41,266.65],[228.4,168.08],[228.39,282.47],[228.38,626.46]],[[228.43,809.1],[228.44,295.89],[228.45,661.3],[228.46,527.02],[228.47,617.17]]]
["binance-futures","SOLUSDT",1759708804843,[[228.42,48.77],[228.41,273.28],[228.4,295.1],[228.39,282.4],[228.38,626.46]],[[228.43,813.03],[228.44,295.89],[228.45,661.3],[228.46,605.83],[228.47,614.54]]]
["binance-futures","SOLUSDT",1759708804896,[[228.42,190.65],[228.41,273.79],[228.4,295.1],[228.39,282.48],[228.38,626.46]],[[228.43,809.82],[228.44,295.89],[228.45,661.3],[228.46,605.91],[228.47,617.17]]]
["binance-futures","SOLUSDT",1759708804948,[[228.42,7.83],[228.41,275.55],[228.4,295.1],[228.39,284.24],[228.38,626.46]],[[228.43,741.63],[228.44,295.89],[228.45,661.3],[228.46,605.91],[228.47,617.17]]]
["binance-futures","SOLUSDT",1759708804999,[[228.41,85.82],[228.4,96.49],[228.39,239.9],[228.38,233.54]],[[228.42,1043.04],[228.43,179.1],[228.44,293.3],[228.45,658.63],[228.46,623.28]]]
["binance-futures","SOLUSDT",1759708805047,[[228.41,327.39],[228.4,83.36],[228.39,332.79],[228.38,229.2],[228.37,569.75]],[[228.42,743.8],[228.43,181.78],[228.44,293.73],[228.45,660.83],[228.46,600.33]]]
["binance-futures","SOLUSDT",1759708805101,[[228.42,1888.19],[228.41,750.81],[228.4,452.87],[228.39,401.76],[228.38,313.45]],[[228.43,120.74],[228.44,0.8],[228.45,53.15],[228.46,115.13],[228.47,391.07]]]
["binance-futures","SOLUSDT",1759708805150,[[228.42,2051.38],[228.41,804.93],[228.4,364.19],[228.39,446.38],[228.38,387.21]],[[228.43,120.74],[228.44,0.8],[228.45,58.13],[228.46,103.06],[228.47,391.03]]]
["binance-futures","SOLUSDT",1759708805204,[[228.42,1744.95],[228.41,866.68],[228.4,364.19],[228.39,459.32],[228.38,387.21]],[[228.43,279.45],[228.44,46.93],[228.45,53.17],[228.46,105.69],[228.47,435.15]]]
["binance-futures","SOLUSDT",1759708805256,[[228.42,1241.38],[228.41,798.4],[228.4,342.03],[228.39,489.03],[228.38,299.65]],[[228.43,325.65],[228.44,174.05],[228.45,97.29],[228.46,105.69],[228.47,435.15]]]
["binance-futures","SOLUSDT",1759708805308,[[228.42,966.13],[228.41,675.42],[228.4,221.71],[228.39,609.32],[228.38,321.87]],[[228.43,324.66],[228.44,179.49],[228.45,99.96],[228.46,105.65],[228.47,435.15]]]
["binance-futures","SOLUSDT",1759708805359,[[228.42,965.96],[228.41,650.19],[228.4,255.21],[228.39,609.32],[228.38,321.87]],[[228.43,326.1],[228.44,179.49],[228.45,107.3],[228.46,105.65],[228.47,435.15]]]
["binance-futures","SOLUSDT",1759708805412,[[228.42,461.92],[228.41,148.18],[228.4,227.7],[228.39,526.59],[228.38,362.71]],[[228.43,1012.99],[228.44,188.27],[228.45,107.3],[228.46,105.65],[228.47,435.15]]]
["binance-futures","SOLUSDT",1759708805462,[[228.42,288.16],[228.41,124.88],[228.4,227.7],[228.39,431.82],[228.38,389.57]],[[228.43,782.09],[228.44,190.9],[228.45,107.3],[228.46,115.09],[228.47,435.15]]]
["binance-futures","SOLUSDT",1759708805516,[[228.42,260.08],[228.41,124.88],[228.4,194.2],[228.39,431.4],[228.38,389.57]],[[228.43,742.79],[228.44,190.9],[228.45,107.3],[228.46,115.09],[228.47,435.15]]]
["binance-futures","SOLUSDT",1759708805567,[[228.42,308.46],[228.41,124.88],[228.4,217.53],[228.39,431.4],[228.38,460.82]],[[228.43,786.89],[228.44,190.9],[228.45,107.3],[228.46,119.32],[228.47,435.15]]]
["binance-futures","SOLUSDT",1759708805617,[[228.42,368.19],[228.41,148.21],[228.4,217.53],[228.39,472.96],[228.38,486.28]],[[228.43,362.06],[228.44,188.27],[228.45,107.3],[228.46,119.32],[228.47,435.15]]]
["binance-futures","SOLUSDT",1759708805645,[[228.42,368.27],[228.41,148.21],[228.4,217.53],[228.39,472.96],[228.38,486.28]],[[228.43,312.06],[228.44,188.27],[228.45,107.3],[228.46,119.32],[228.47,435.15]]]
["binance-futures","SOLUSDT",1759708805716,[[228.42,368.27],[228.41,148.21],[228.4,245.7],[228.39,472.96],[228.38,486.28]],[[228.43,312.31],[228.44,188.27],[228.45,107.3],[228.46,119.32],[228.47,435.15]]]
["binance-futures","SOLUSDT",1759708805772,[[228.42,368.27],[228.41,148.24],[228.4,245.7],[228.39,472.96],[228.38,486.28]],[[228.43,321.31],[228.44,188.27],[228.45,107.3],[228.46,119.32],[228.47,435.15]]]
["binance-futures","SOLUSDT",1759708805815,[[228.42,456.32],[228.41,172.95],[228.4,245.7],[228.39,472.96],[228.38,486.28]],[[228.43,312.05],[228.44,188.27],[228.45,107.3],[228.46,119.32],[228.47,435.15]]]
["binance-futures","SOLUSDT",1759708805871,[[228.42,368.44],[228.41,149.13],[228.4,245.7],[228.39,472.96],[228.38,486.28]],[[228.43,312.05],[228.44,188.27],[228.45,107.3],[228.46,119.32],[228.47,435.15]]]
["binance-futures","SOLUSDT",1759708805924,[[228.42,368.44],[228.41,149.52],[228.4,245.73],[228.39,472.96],[228.38,486.28]],[[228.43,312.05],[228.44,188.27],[228.45,107.3],[228.46,119.32],[228.47,435.15]]]
["binance-futures","SOLUSDT",1759708805995,[[228.42,364.44],[228.41,149.52],[228.4,245.73],[228.39,530.29],[228.38,487.16]],[[228.43,312.08],[228.44,188.27],[228.45,107.3],[228.46,119.32],[228.47,436.03]]]
["binance-futures","SOLUSDT",1759708806047,[[228.42,233.79],[228.41,125.3],[228.4,217.56],[228.39,525.89],[228.38,365.95]],[[228.43,494.42],[228.44,191.88],[228.45,107.3],[228.46,119.32],[228.47,435.15]]]
["binance-futures","SOLUSDT",1759708806099,[[228.42,74.47],[228.41,125.27],[228.4,191.6],[228.39,505.25],[228.38,365.95]],[[228.43,708.9],[228.44,194.54],[228.45,109.23],[228.46,116.69],[228.47,432.52]]]
["binance-futures","SOLUSDT",1759708806144,[[228.42,74.47],[228.41,125.27],[228.4,191.6],[228.39,505.25],[228.38,365.95]],[[228.43,708.9],[228.44,194.54],[228.45,109.23],[228.46,119.32],[228.47,435.15]]]
["binance-futures","SOLUSDT",1759708806203,[[228.42,74.58],[228.41,125.27],[228.4,191.56],[228.39,505.29],[228.38,365.95]],[[228.43,753.01],[228.44,194.54],[228.45,109.23],[228.46,119.32],[228.47,435.15]]]
["binance-futures","SOLUSDT",1759708806254,[[228.42,74.58],[228.41,125.27],[228.4,191.56],[228.39,505.29],[228.38,365.95]],[[228.43,739.08],[228.44,194.54],[228.45,109.26],[228.46,119.32],[228.47,435.15]]]
["binance-futures","SOLUSDT",1759708806305,[[228.41,54.14],[228.4,66.27],[228.39,362.13],[228.38,290.49]],[[228.42,1536.42],[228.43,440.75],[228.44,191.98],[228.45,109.22],[228.46,218.13]]]
["binance-futures","SOLUSDT",1759708806355,[[228.41,99.37],[228.4,53.14],[228.39,380.93],[228.38,290.49],[228.37,548.79]],[[228.42,1438.47],[228.43,436.17],[228.44,191.95],[228.45,125.01],[228.46,218.13]]]
["binance-futures","SOLUSDT",1759708806406,[[228.41,240.9],[228.4,99.23],[228.39,445.43],[228.38,313.74],[228.37,379.61]],[[228.42,1027.56],[228.43,439.3],[228.44,191.95],[228.45,125.01],[228.46,218.13]]]
["binance-futures","SOLUSDT",1759708806458,[[228.41,105.59],[228.4,99.23],[228.39,359.16],[228.38,313.48],[228.37,379.61]],[[228.42,978.02],[228.43,436.67],[228.44,191.95],[228.45,127.64],[228.46,215.53]]]
["binance-futures","SOLUSDT",1759708806509,[[228.41,247.55],[228.4,209.0],[228.39,444.26],[228.38,313.48],[228.37,379.87]],[[228.42,790.86],[228.43,439.3],[228.44,191.95],[228.45,127.64],[228.46,218.19]]]
["binance-futures","SOLUSDT",1759708806552,[[228.41,293.79],[228.4,228.6],[228.39,530.56],[228.38,313.48],[228.37,508.93]],[[228.42,696.13],[228.43,371.8],[228.44,191.95],[228.45,127.64],[228.46,218.19]]]
["binance-futures","SOLUSDT",1759708806614,[[228.41,377.58],[228.4,269.79],[228.39,650.88],[228.38,313.48],[228.37,315.13]],[[228.42,524.12],[228.43,212.18],[228.44,191.95],[228.45,127.64],[228.46,218.19]]]
["binance-futures","SOLUSDT",1759708806666,[[228.41,553.45],[228.4,356.09],[228.39,650.88],[228.38,298.72],[228.37,315.13]],[[228.42,395.98],[228.43,209.55],[228.44,191.95],[228.45,125.01],[228.46,218.19]]]
["binance-futures","SOLUSDT",1759708806718,[[228.41,546.5],[228.4,356.19],[228.39,650.88],[228.38,299.14],[228.37,315.13]],[[228.42,396.07],[228.43,209.5],[228.44,191.95],[228.45,125.01],[228.46,218.19]]]
["binance-futures","SOLUSDT",1759708806771,[[228.41,581.5],[228.4,356.16],[228.39,530.56],[228.38,419.47],[228.37,315.16]],[[228.42,334.64],[228.43,200.06],[228.44,191.95],[228.45,125.01],[228.46,218.19]]]
["binance-futures","SOLUSDT",1759708806816,[[228.41,605.41],[228.4,356.16],[228.39,545.92],[228.38,419.47],[228.37,315.33]],[[228.42,312.78],[228.43,180.99],[228.44,191.95],[228.45,125.01],[228.46,218.19]]]
["binance-futures","SOLUSDT",1759708806881,[[228.41,588.5],[228.4,356.43],[228.39,545.92],[228.38,419.47],[228.37,315.33]],[[228.42,312.91],[228.43,180.99],[228.44,191.95],[228.45,125.01],[228.46,218.22]]]
["binance-futures","SOLUSDT",1759708806936,[[228.41,598.44],[228.4,356.43],[228.39,545.92],[228.38,419.47],[228.37,314.93]],[[228.42,305.7],[228.43,180.99],[228.44,191.95],[228.45,125.01],[228.46,218.22]]]
["binance-futures","SOLUSDT",1759708806989,[[228.41,708.02],[228.4,356.43],[228.39,545.92],[228.38,351.12],[228.37,314.93]],[[228.42,70.09],[228.43,107.96],[228.44,189.28],[228.45,80.93],[228.46,218.22]]]
["binance-futures","SOLUSDT",1759708807039,[[228.41,704.52],[228.4,356.43],[228.39,490.38],[228.38,351.57],[228.37,314.93]],[[228.42,211.76],[228.43,154.05],[228.44,183.13],[228.45,80.93],[228.46,218.25]]]
["binance-futures","SOLUSDT",1759708807142,[[228.41,687.55],[228.4,356.43],[228.39,490.38],[228.38,351.57],[228.37,319.3]],[[228.42,211.84],[228.43,179.26],[228.44,183.13],[228.45,80.93],[228.46,218.25]]]
["binance-futures","SOLUSDT",1759708807187,[[228.41,680.55],[228.4,356.43],[228.39,490.38],[228.38,351.57],[228.37,319.3]],[[228.42,215.4],[228.43,172.74],[228.44,183.13],[228.45,80.93],[228.46,218.25]]]
["binance-futures","SOLUSDT",1759708807240,[[228.41,594.25],[228.4,356.43],[228.39,490.38],[228.38,450.69],[228.37,319.3]],[[228.42,261.62],[228.43,172.74],[228.44,227.25],[228.45,80.93],[228.46,218.25]]]
["binance-futures","SOLUSDT",1759708807309,[[228.41,662.85],[228.4,356.43],[228.39,490.38],[228.38,351.57],[228.37,310.57]],[[228.42,266.31],[228.43,172.74],[228.44,227.25],[228.45,80.93],[228.46,218.25]]]
["binance-futures","SOLUSDT",1759708807360,[[228.41,665.03],[228.4,337.55],[228.39,548.04],[228.38,351.57],[228.37,310.57]],[[228.42,266.34],[228.43,172.77],[228.44,227.25],[228.45,80.93],[228.46,218.25]]]
["binance-futures","SOLUSDT",1759708807420,[[228.41,877.56],[228.4,351.01],[228.39,548.04],[228.38,351.57],[228.37,310.57]],[[228.42,78.44],[228.43,172.77],[228.44,180.5],[228.45,80.93],[228.46,218.25]]]
["binance-futures","SOLUSDT",1759708807476,[[228.41,678.96],[228.4,471.33],[228.39,548.04],[228.38,231.24],[228.37,319.3]],[[228.42,220.14],[228.43,172.77],[228.44,183.13],[228.45,80.93],[228.46,218.25]]]
["binance-futures","SOLUSDT",1759708807523,[[228.41,647.46],[228.4,316.17],[228.39,652.92],[228.38,231.24],[228.37,310.57]],[[228.42,249.14],[228.43,172.77],[228.44,183.13],[228.45,80.93],[228.46,218.25]]]
["binance-futures","SOLUSDT",1759708807574,[[228.41,654.38],[228.4,351.93],[228.39,532.6],[228.38,351.56],[228.37,310.6]],[[228.42,248.65],[228.43,172.77],[228.44,183.13],[228.45,80.93],[228.46,218.25]]]
["binance-futures","SOLUSDT",1759708807635,[[228.41,691.28],[228.4,351.93],[228.39,532.6],[228.38,351.56],[228.37,319.33]],[[228.42,248.63],[228.43,172.77],[228.44,183.13],[228.45,80.93],[228.46,218.25]]]
["binance-futures","SOLUSDT",1759708807687,[[228.41,878.68],[228.4,351.93],[228.39,532.6],[228.38,351.56],[228.37,319.33]],[[228.42,248.58],[228.43,172.77],[228.44,183.13],[228.45,80.93],[228.46,218.25]]]
["binance-futures","SOLUSDT",1759708807728,[[228.41,889.11],[228.4,351.07],[228.39,532.6],[228.38,351.56],[228.37,319.33]],[[228.42,106.8],[228.43,172.77],[228.44,180.5],[228.45,80.93],[228.46,218.25]]]
["binance-futures","SOLUSDT",1759708807791,[[228.41,889.11],[228.4,351.07],[228.39,532.6],[228.38,351.56],[228.37,319.33]],[[228.42,106.8],[228.43,172.77],[228.44,180.46],[228.45,80.97],[228.46,218.25]]]
["binance-futures","SOLUSDT",1759708807852,[[228.41,667.42],[228.4,336.01],[228.39,532.6],[228.38,351.56],[228.37,319.33]],[[228.42,248.58],[228.43,172.77],[228.44,183.09],[228.45,80.97],[228.46,218.28]]]
["binance-futures","SOLUSDT",1759708807905,[[228.44,492.22],[228.43,1965.75],[228.42,1399.61],[228.41,441.36],[228.4,351.55]],[[228.45,32.11],[228.46,107.32],[228.47,272.72],[228.48,483.76],[228.49,419.52]]]
["binance-futures","SOLUSDT",1759708807956,[[228.44,1025.48],[228.43,765.76],[228.42,1275.28],[228.41,907.86],[228.4,587.67]],[[228.45,471.26],[228.46,83.88],[228.47,273.91],[228.48,118.73],[228.49,438.23]]]
["binance-futures","SOLUSDT",1759708808006,[[228.44,926.09],[228.43,729.3],[228.42,1176.4],[228.41,929.86],[228.4,587.67]],[[228.45,471.34],[228.46,83.88],[228.47,254.88],[228.48,116.98],[228.49,432.78]]]
["binance-futures","SOLUSDT",1759708808056,[[228.44,817.36],[228.43,598.26],[228.42,1176.45],[228.41,929.81],[228.4,587.67]],[[228.45,471.28],[228.46,83.88],[228.47,261.56],[228.48,116.98],[228.49,432.78]]]
["binance-futures","SOLUSDT",1759708808111,[[228.44,794.82],[228.43,598.29],[228.42,1176.45],[228.41,929.81],[228.4,500.12]],[[228.45,471.28],[228.46,83.88],[228.47,261.56],[228.48,116.98],[228.49,432.78]]]
["binance-futures","SOLUSDT",1759708808163,[[228.44,140.86],[228.43,247.04],[228.42,523.8],[228.41,922.78],[228.4,478.95]],[[228.45,871.38],[228.46,89.14],[228.47,258.93],[228.48,116.98],[228.49,432.78]]]
["binance-futures","SOLUSDT",1759708808215,[[228.44,282.64],[228.43,116.03],[228.42,592.35],[228.41,941.36],[228.4,478.92]],[[228.45,663.65],[228.46,89.14],[228.47,258.93],[228.48,116.98],[228.49,432.78]]]
["binance-futures","SOLUSDT",1759708808267,[[228.44,282.64],[228.43,116.03],[228.42,592.35],[228.41,941.36],[228.4,478.92]],[[228.45,652.99],[228.46,89.14],[228.47,308.89],[228.48,116.98],[228.49,432.78]]]
["binance-futures","SOLUSDT",1759708808306,[[228.44,282.67],[228.43,116.03],[228.42,635.13],[228.41,941.36],[228.4,477.96]],[[228.45,622.27],[228.46,89.14],[228.47,308.89],[228.48,116.98],[228.49,432.78]]]
["binance-futures","SOLUSDT",1759708808371,[[228.44,302.45],[228.43,116.03],[228.42,547.16],[228.41,482.46],[228.4,412.3]],[[228.45,622.36],[228.46,98.58],[228.47,258.93],[228.48,116.98],[228.49,432.78]]]
["binance-futures","SOLUSDT",1759708808418,[[228.44,302.45],[228.43,116.06],[228.42,564.37],[228.41,446.49],[228.4,613.03]],[[228.45,622.36],[228.46,98.58],[228.47,258.93],[228.48,116.98],[228.49,432.78]]]
["binance-futures","SOLUSDT",1759708808471,[[228.44,302.45],[228.43,116.06],[228.42,564.37],[228.41,486.25],[228.4,613.03]],[[228.45,622.36],[228.46,98.58],[228.47,258.93],[228.48,116.98],[228.49,432.78]]]
["binance-futures","SOLUSDT",1759708808521,[[228.44,302.49],[228.43,116.06],[228.42,564.37],[228.41,486.25],[228.4,613.09]],[[228.45,665.75],[228.46,98.58],[228.47,258.93],[228.48,116.98],[228.49,432.84]]]
["binance-futures","SOLUSDT",1759708808580,[[228.44,302.49],[228.43,116.06],[228.42,564.37],[228.41,486.25],[228.4,613.09]],[[228.45,666.0],[228.46,98.58],[228.47,258.93],[228.48,116.98],[228.49,432.84]]]
["binance-futures","SOLUSDT",1759708808639,[[228.44,99.49],[228.43,69.94],[228.42,520.96],[228.41,486.25],[228.4,613.09]],[[228.45,781.49],[228.46,102.53],[228.47,258.93],[228.48,116.98],[228.49,432.84]]]
["binance-futures","SOLUSDT",1759708808690,[[228.44,77.57],[228.43,9.66],[228.42,376.82],[228.41,432.53],[228.4,475.97]],[[228.45,1097.79],[228.46,102.53],[228.47,258.93],[228.48,116.98],[228.49,430.21]]]
["binance-futures","SOLUSDT",1759708808739,[[228.44,60.72],[228.43,54.99],[228.42,340.88],[228.41,351.13],[228.4,475.97]],[[228.45,1111.44],[228.46,102.53],[228.47,258.93],[228.48,116.98],[228.49,430.21]]]
["binance-futures","SOLUSDT",1759708808788,[[228.44,60.76],[228.43,112.08],[228.42,240.84],[228.41,351.17],[228.4,475.87]],[[228.45,1111.52],[228.46,102.53],[228.47,258.93],[228.48,116.98],[228.49,432.84]]]
["binance-futures","SOLUSDT",1759708808844,[[228.44,67.03],[228.43,103.65],[228.42,240.84],[228.41,351.17],[228.4,494.95]],[[228.45,1111.82],[228.46,102.53],[228.47,258.93],[228.48,116.98],[228.49,432.84]]]
["binance-futures","SOLUSDT",1759708808896,[[228.43,21.81],[228.42,61.92],[228.41,138.8],[228.4,398.5]],[[228.44,1452.47],[228.45,304.46],[228.46,99.94],[228.47,261.48],[228.48,137.89]]]
["binance-futures","SOLUSDT",1759708808950,[[228.43,21.81],[228.42,2.74],[228.41,118.05],[228.4,297.29],[228.39,522.63]],[[228.44,1487.25],[228.45,307.09],[228.46,99.94],[228.47,266.37],[228.48,504.61]]]
["binance-futures","SOLUSDT",1759708809000,[[228.43,21.81],[228.42,9.34],[228.41,103.34],[228.4,249.93],[228.39,521.72]],[[228.44,1269.85],[228.45,307.12],[228.46,99.94],[228.47,382.81],[228.48,504.77]]]
["binance-futures","SOLUSDT",1759708809052,[[228.43,21.81],[228.42,9.34],[228.41,96.28],[228.4,249.93],[228.39,521.69]],[[228.44,1269.85],[228.45,311.42],[228.46,114.42],[228.47,382.81],[228.48,504.83]]]
["binance-futures","SOLUSDT",1759708809101,[[228.43,149.85],[228.42,89.22],[228.41,160.84],[228.4,341.6],[228.39,665.17]],[[228.44,871.47],[228.45,288.42],[228.46,166.76],[228.47,382.81],[228.48,503.95]]]
["binance-futures","SOLUSDT",1759708809157,[[228.43,205.63],[228.42,97.72],[228.41,274.32],[228.4,462.14],[228.39,445.74]],[[228.44,796.37],[228.45,294.53],[228.46,166.76],[228.47,380.17],[228.48,503.95]]]
["binance-futures","SOLUSDT",1759708809208,[[228.43,205.63],[228.42,221.05],[228.41,411.18],[228.4,341.82],[228.39,445.74]],[[228.44,800.5],[228.45,294.53],[228.46,166.76],[228.47,380.17],[228.48,503.95]]]
["binance-futures","SOLUSDT",1759708809261,[[228.43,205.63],[228.42,239.48],[228.41,380.48],[228.4,341.82],[228.39,422.35]],[[228.44,816.3],[228.45,294.53],[228.46,166.76],[228.47,380.17],[228.48,503.95]]]
["binance-futures","SOLUSDT",1759708809310,[[228.43,398.01],[228.42,239.48],[228.41,380.52],[228.4,341.82],[228.39,409.57]],[[228.44,433.85],[228.45,294.53],[228.46,166.76],[228.47,380.17],[228.48,503.95]]]
["binance-futures","SOLUSDT",1759708809362,[[228.43,398.01],[228.42,382.16],[228.41,260.21],[228.4,341.82],[228.39,409.57]],[[228.44,400.07],[228.45,294.5],[228.46,166.76],[228.47,380.17],[228.48,503.95]]]
["binance-futures","SOLUSDT",1759708809403,[[228.43,391.1],[228.42,218.55],[228.41,380.52],[228.4,341.82],[228.39,409.57]],[[228.44,430.77],[228.45,294.46],[228.46,166.76],[228.47,380.17],[228.48,503.79]]]
["binance-futures","SOLUSDT",1759708809467,[[228.43,391.14],[228.42,254.08],[228.41,260.24],[228.4,462.13],[228.39,409.57]],[[228.44,400.07],[228.45,294.46],[228.46,166.76],[228.47,380.17],[228.48,503.79]]]
["binance-futures","SOLUSDT",1759708809518,[[228.43,395.05],[228.42,238.77],[228.41,260.24],[228.4,462.13],[228.39,409.57]],[[228.44,400.07],[228.45,294.46],[228.46,166.76],[228.47,380.17],[228.48,503.79]]]
["binance-futures","SOLUSDT",1759708809567,[[228.43,387.58],[228.42,238.77],[228.41,260.24],[228.4,462.13],[228.39,409.57]],[[228.44,396.8],[228.45,294.46],[228.46,166.76],[228.47,380.17],[228.48,503.79]]]
["binance-futures","SOLUSDT",1759708809616,[[228.43,387.06],[228.42,238.77],[228.41,260.24],[228.4,462.13],[228.39,409.57]],[[228.44,396.8],[228.45,294.46],[228.46,166.76],[228.47,380.17],[228.48,503.79]]]
["binance-futures","SOLUSDT",1759708809692,[[228.43,389.86],[228.42,239.64],[228.41,260.24],[228.4,462.13],[228.39,409.57]],[[228.44,396.77],[228.45,294.46],[228.46,166.76],[228.47,380.17],[228.48,503.79]]]
["binance-futures","SOLUSDT",1759708809756,[[228.43,441.8],[228.42,239.64],[228.41,260.24],[228.4,462.13],[228.39,409.6]],[[228.44,367.97],[228.45,272.56],[228.46,166.76],[228.47,380.17],[228.48,503.79]]]
["binance-futures","SOLUSDT",1759708809828,[[228.43,442.55],[228.42,239.64],[228.41,261.02],[228.4,461.38],[228.39,409.63]],[[228.44,331.01],[228.45,285.66],[228.46,166.82],[228.47,380.17],[228.48,503.79]]]
["binance-futures","SOLUSDT",1759708809875,[[228.43,494.36],[228.42,239.64],[228.41,381.33],[228.4,341.07],[228.39,409.63]],[[228.44,285.01],[228.45,285.66],[228.46,166.82],[228.47,380.17],[228.48,503.79]]]
["binance-futures","SOLUSDT",1759708809934,[[228.43,494.36],[228.42,252.61],[228.41,381.33],[228.4,341.07],[228.39,409.63]],[[228.44,285.05],[228.45,285.66],[228.46,166.82],[228.47,380.17],[228.48,503.79]]]
["binance-futures","SOLUSDT",1759708809983,[[228.43,494.36],[228.42,252.61],[228.41,381.33],[228.4,341.07],[228.39,409.63]],[[228.44,284.45],[228.45,285.66],[228.46,166.82],[228.47,380.17],[228.48,503.82]]]
["binance-futures","SOLUSDT",1759708810037,[[228.43,925.87],[228.42,382.36],[228.41,261.02],[228.4,272.52],[228.39,409.63]],[[228.44,81.91],[228.45,92.52],[228.46,166.82],[228.47,336.72],[228.48,503.82]]]
["binance-futures","SOLUSDT",1759708810096,[[228.44,1501.91],[228.43,498.34],[228.42,362.86],[228.41,411.15],[228.4,336.08]],[[228.45,141.38],[228.46,20.6],[228.47,282.79],[228.48,483.82],[228.49,428.06]]]
["binance-futures","SOLUSDT",1759708810147,[[228.44,1378.29],[228.43,498.47],[228.42,357.87],[228.41,411.57],[228.4,379.88]],[[228.45,141.46],[228.46,103.62],[228.47,282.85],[228.48,117.01],[228.49,428.06]]]
["binance-futures","SOLUSDT",1759708810193,[[228.44,1378.29],[228.43,498.47],[228.42,357.87],[228.41,411.52],[228.4,379.91]],[[228.45,292.38],[228.46,90.49],[228.47,228.8],[228.48,117.01],[228.49,428.06]]]
["binance-futures","SOLUSDT",1759708810248,[[228.44,960.05],[228.43,383.33],[228.42,357.88],[228.41,428.28],[228.4,379.88]],[[228.45,330.27],[228.46,204.51],[228.47,274.84],[228.48,117.01],[228.49,428.06]]]
["binance-futures","SOLUSDT",1759708810301,[[228.44,401.55],[228.43,199.56],[228.42,217.35],[228.41,358.25],[228.4,292.33]],[[228.45,644.61],[228.46,201.88],[228.47,274.84],[228.48,117.01],[228.49,428.06]]]
["binance-futures","SOLUSDT",1759708810351,[[228.44,260.42],[228.43,173.24],[228.42,216.17],[228.41,214.4],[228.4,491.28]],[[228.45,713.02],[228.46,204.51],[228.47,274.84],[228.48,117.01],[228.49,428.06]]]
["binance-futures","SOLUSDT",1759708810403,[[228.44,7.88],[228.43,27.09],[228.42,104.95],[228.41,235.57],[228.4,397.54]],[[228.45,895.03],[228.46,216.61],[228.47,274.87],[228.48,117.01],[228.49,428.06]]]
["binance-futures","SOLUSDT",1759708810453,[[228.42,432.93],[228.41,109.16],[228.4,333.24]],[[228.43,657.1],[228.44,556.57],[228.45,510.62],[228.46,227.22],[228.47,274.83]]]
["binance-futures","SOLUSDT",1759708810503,[[228.42,433.22],[228.41,87.29],[228.4,375.82],[228.39,812.04],[228.38,475.31]],[[228.43,575.2],[228.44,492.02],[228.45,559.14],[228.46,238.98],[228.47,292.55]]]
["binance-futures","SOLUSDT",1759708810556,[[228.42,276.21],[228.41,87.29],[228.4,375.82],[228.39,812.04],[228.38,557.74]],[[228.43,613.6],[228.44,492.02],[228.45,559.14],[228.46,238.98],[228.47,292.55]]]
["binance-futures","SOLUSDT",1759708810600,[[228.42,276.21],[228.41,87.29],[228.4,375.82],[228.39,812.04],[228.38,557.74]],[[228.43,603.64],[228.44,492.02],[228.45,467.21],[228.46,238.98],[228.47,344.12]]]
["binance-futures","SOLUSDT",1759708810657,[[228.42,276.21],[228.41,87.29],[228.4,375.82],[228.39,812.04],[228.38,557.71]],[[228.43,603.72],[228.44,492.02],[228.45,467.21],[228.46,238.98],[228.47,344.12]]]
["binance-futures","SOLUSDT",1759708810712,[[228.42,227.28],[228.41,87.29],[228.4,375.82],[228.39,812.04],[228.38,557.71]],[[228.43,632.45],[228.44,492.02],[228.45,466.99],[228.46,238.98],[228.47,344.12]]]
["binance-futures","SOLUSDT",1759708810763,[[228.4,4.49],[228.39,319.0],[228.38,283.77]],[[228.41,848.44],[228.42,1551.09],[228.43,173.83],[228.44,315.3],[228.45,510.86]]]
["binance-futures","SOLUSDT",1759708810814,[[228.39,442.01],[228.38,84.61],[228.37,149.83],[228.36,979.03],[228.35,4471.57]],[[228.4,1975.24],[228.41,599.94],[228.42,506.5],[228.43,164.64],[228.44,285.06]]]
["binance-futures","SOLUSDT",1759708810864,[[228.39,269.97],[228.38,60.21],[228.37,240.91],[228.36,979.03],[228.35,4399.07]],[[228.4,414.91],[228.41,416.48],[228.42,453.22],[228.43,214.73],[228.44,435.18]]]
["binance-futures","SOLUSDT",1759708810916,[[228.39,368.05],[228.38,73.89],[228.37,240.96],[228.36,970.89],[228.35,4425.44]],[[228.4,384.4],[228.41,416.32],[228.42,442.88],[228.43,214.67],[228.44,484.61]]]
["binance-futures","SOLUSDT",1759708810968,[[228.39,497.95],[228.38,73.86],[228.37,240.93],[228.36,971.28],[228.35,4442.74]],[[228.4,471.22],[228.41,410.83],[228.42,442.23],[228.43,214.62],[228.44,484.56]]]
["binance-futures","SOLUSDT",1759708811019,[[228.39,504.66],[228.38,158.26],[228.37,244.23],[228.36,934.99],[228.35,4360.29]],[[228.4,468.59],[228.41,382.99],[228.42,442.23],[228.43,214.62],[228.44,484.53]]]
["binance-futures","SOLUSDT",1759708811071,[[228.39,504.74],[228.38,171.39],[228.37,244.27],[228.36,934.99],[228.35,4360.29]],[[228.4,468.59],[228.41,382.74],[228.42,442.02],[228.43,214.46],[228.44,484.53]]]
["binance-futures","SOLUSDT",1759708811114,[[228.39,504.74],[228.38,171.85],[228.37,270.34],[228.36,934.99],[228.35,4360.29]],[[228.4,468.7],[228.41,382.74],[228.42,442.02],[228.43,217.1],[228.44,485.41]]]
["binance-futures","SOLUSDT",1759708811175,[[228.39,504.77],[228.38,171.85],[228.37,267.01],[228.36,934.96],[228.35,4360.26]],[[228.4,468.7],[228.41,382.74],[228.42,442.02],[228.43,231.42],[228.44,485.41]]]
["binance-futures","SOLUSDT",1759708811223,[[228.39,504.77],[228.38,221.82],[228.37,267.01],[228.36,1055.3],[228.35,4360.26]],[[228.4,278.7],[228.41,181.23],[228.42,272.16],[228.43,207.54],[228.44,485.41]]]
["binance-futures","SOLUSDT",1759708811280,[[228.39,577.68],[228.38,221.82],[228.37,387.34],[228.36,935.38],[228.35,4360.26]],[[228.4,281.7],[228.41,160.73],[228.42,272.16],[228.43,206.44],[228.44,485.84]]]
["binance-futures","SOLUSDT",1759708811331,[[228.4,1723.7],[228.39,586.39],[228.38,256.09],[228.37,296.24],[228.36,876.73]],[[228.41,3.13],[228.42,26.88],[228.43,152.35],[228.44,433.23],[228.45,825.02]]]
["binance-futures","SOLUSDT",1759708811382,[[228.4,1390.12],[228.39,572.87],[228.38,218.09],[228.37,279.03],[228.36,876.73]],[[228.41,234.12],[228.42,61.55],[228.43,152.37],[228.44,391.89],[228.45,825.02]]]
["binance-futures","SOLUSDT",1759708811435,[[228.4,1479.57],[228.39,600.35],[228.38,231.08],[228.37,279.03],[228.36,876.73]],[[228.41,190.93],[228.42,184.33],[228.43,152.37],[228.44,391.89],[228.45,825.02]]]
["binance-futures","SOLUSDT",1759708811482,[[228.4,1479.57],[228.39,579.47],[228.38,231.08],[228.37,279.03],[228.36,876.76]],[[228.41,190.99],[228.42,184.33],[228.43,201.99],[228.44,340.95],[228.45,825.02]]]
["binance-futures","SOLUSDT",1759708811542,[[228.4,1385.57],[228.39,579.43],[228.38,208.64],[228.37,279.03],[228.36,876.76]],[[228.41,227.51],[228.42,184.33],[228.43,187.67],[228.44,340.95],[228.45,825.02]]]
["binance-futures","SOLUSDT",1759708811594,[[228.4,251.6],[228.39,392.13],[228.38,182.57],[228.37,191.04],[228.36,1070.7]],[[228.41,659.27],[228.42,189.59],[228.43,184.09],[228.44,392.31],[228.45,825.02]]]
["binance-futures","SOLUSDT",1759708811645,[[228.4,287.87],[228.39,383.27],[228.38,171.89],[228.37,261.15],[228.36,950.36]],[[228.41,511.31],[228.42,189.59],[228.43,184.09],[228.44,392.31],[228.45,825.02]]]
["binance-futures","SOLUSDT",1759708811697,[[228.4,129.23],[228.39,385.9],[228.38,194.64],[228.37,261.15],[228.36,957.31]],[[228.41,657.15],[228.42,192.22],[228.43,184.09],[228.44,340.95],[228.45,825.02]]]
["binance-futures","SOLUSDT",1759708811749,[[228.4,270.67],[228.39,385.87],[228.38,194.64],[228.37,261.15],[228.36,957.31]],[[228.41,656.65],[228.42,192.22],[228.43,184.55],[228.44,340.52],[228.45,825.02]]]
["binance-futures","SOLUSDT",1759708811801,[[228.4,316.79],[228.39,385.87],[228.38,209.0],[228.37,261.15],[228.36,965.62]],[[228.41,287.31],[228.42,186.96],[228.43,184.55],[228.44,389.37],[228.45,825.02]]]
["binance-futures","SOLUSDT",1759708811851,[[228.4,319.44],[228.39,399.39],[228.38,209.0],[228.37,261.15],[228.36,956.95]],[[228.41,272.27],[228.42,186.96],[228.43,184.55],[228.44,389.37],[228.45,825.02]]]
["binance-futures","SOLUSDT",1759708811911,[[228.4,319.44],[228.39,414.44],[228.38,209.0],[228.37,261.15],[228.36,965.68]],[[228.41,272.27],[228.42,186.96],[228.43,235.14],[228.44,340.52],[228.45,825.02]]]
["binance-futures","SOLUSDT",1759708811964,[[228.4,313.42],[228.39,503.8],[228.38,209.0],[228.37,381.48],[228.36,891.92]],[[228.41,272.27],[228.42,199.52],[228.43,235.14],[228.44,340.52],[228.45,820.36]]]
["binance-futures","SOLUSDT",1759708812016,[[228.4,470.68],[228.39,503.8],[228.38,226.86],[228.37,272.61],[228.36,891.92]],[[228.41,178.91],[228.42,199.52],[228.43,191.73],[228.44,340.52],[228.45,820.36]]]
["binance-futures","SOLUSDT",1759708812068,[[228.4,560.1],[228.39,503.8],[228.38,339.55],[228.37,152.28],[228.36,891.95]],[[228.41,225.03],[228.42,199.52],[228.43,191.73],[228.44,340.52],[228.45,819.97]]]
["binance-futures","SOLUSDT",1759708812121,[[228.4,560.1],[228.39,527.63],[228.38,328.87],[228.37,152.28],[228.36,888.65]],[[228.41,225.03],[228.42,199.52],[228.43,191.73],[228.44,340.52],[228.45,819.93]]]
["binance-futures","SOLUSDT",1759708812177,[[228.4,313.31],[228.39,499.03],[228.38,306.12],[228.37,234.64],[228.36,879.92]],[[228.41,475.59],[228.42,202.15],[228.43,235.14],[228.44,340.52],[228.45,819.93]]]
["binance-futures","SOLUSDT",1759708812228,[[228.4,313.31],[228.39,409.66],[228.38,171.43],[228.37,354.97],[228.36,879.92]],[[228.41,407.4],[228.42,225.57],[228.43,259.08],[228.44,364.31],[228.45,819.93]]]
["binance-futures","SOLUSDT",1759708812274,[[228.4,312.82],[228.39,385.83],[228.38,182.11],[228.37,234.64],[228.36,1000.26]],[[228.41,407.44],[228.42,225.57],[228.43,259.08],[228.44,364.31],[228.45,819.93]]]
["binance-futures","SOLUSDT",1759708812318,[[228.4,312.82],[228.39,475.2],[228.38,182.11],[228.37,250.64],[228.36,1000.26]],[[228.41,278.6],[228.42,222.94],[228.43,259.08],[228.44,364.31],[228.45,819.93]]]
["binance-futures","SOLUSDT",1759708812386,[[228.4,181.51],[228.39,475.2],[228.38,209.86],[228.37,370.97],[228.36,879.95]],[[228.41,278.6],[228.42,222.94],[228.43,259.08],[228.44,364.31],[228.45,819.93]]]
["binance-futures","SOLUSDT",1759708812437,[[228.39,707.65],[228.38,182.07],[228.37,248.9],[228.36,941.22]],[[228.4,749.85],[228.41,295.09],[228.42,199.56],[228.43,235.13],[228.44,525.51]]]
["binance-futures","SOLUSDT",1759708812467,[[228.39,707.65],[228.38,182.07],[228.37,249.17],[228.36,941.22],[228.35,4387.76]],[[228.4,749.85],[228.41,295.14],[228.42,247.99],[228.43,204.84],[228.44,501.72]]]
["binance-futures","SOLUSDT",1759708812535,[[228.39,644.53],[228.38,182.49],[228.37,249.17],[228.36,941.22],[228.35,4379.03]],[[228.4,749.93],[228.41,295.14],[228.42,247.99],[228.43,204.84],[228.44,501.72]]]
["binance-futures","SOLUSDT",1759708812569,[[228.39,641.17],[228.38,182.49],[228.37,229.13],[228.36,937.57],[228.35,4379.03]],[[228.4,749.96],[228.41,295.57],[228.42,247.99],[228.43,204.41],[228.44,506.09]]]
["binance-futures","SOLUSDT",1759708812645,[[228.39,641.17],[228.38,179.59],[228.37,242.08],[228.36,937.57],[228.35,4356.68]],[[228.4,747.72],[228.41,264.82],[228.42,247.99],[228.43,204.41],[228.44,506.09]]]
["binance-futures","SOLUSDT",1759708812698,[[228.39,641.17],[228.38,203.49],[228.37,265.53],[228.36,937.57],[228.35,4356.68]],[[228.4,747.72],[228.41,264.82],[228.42,247.99],[228.43,204.41],[228.44,506.09]]]
["binance-futures","SOLUSDT",1759708812747,[[228.39,641.17],[228.38,203.49],[228.37,288.34],[228.36,937.57],[228.35,4356.65]],[[228.4,743.5],[228.41,264.82],[228.42,247.99],[228.43,204.41],[228.44,506.09]]]
["binance-futures","SOLUSDT",1759708812802,[[228.39,641.17],[228.38,203.49],[228.37,288.34],[228.36,937.57],[228.35,4356.65]],[[228.4,741.63],[228.41,264.82],[228.42,247.99],[228.43,204.41],[228.44,506.09]]]
["binance-futures","SOLUSDT",1759708812856,[[228.39,640.64],[228.38,182.58],[228.37,288.34],[228.36,937.57],[228.35,4356.65]],[[228.4,741.66],[228.41,264.82],[228.42,247.99],[228.43,204.41],[228.44,506.09]]]
["binance-futures","SOLUSDT",1759708812893,[[228.39,640.53],[228.38,182.58],[228.37,288.34],[228.36,937.57],[228.35,4356.68]],[[228.4,741.66],[228.41,264.82],[228.42,247.99],[228.43,204.41],[228.44,506.09]]]
["binance-futures","SOLUSDT",1759708812949,[[228.39,645.94],[228.38,196.87],[228.37,288.34],[228.36,937.57],[228.35,4356.68]],[[228.4,741.24],[228.41,264.82],[228.42,247.99],[228.43,204.41],[228.44,506.09]]]
["binance-futures","SOLUSDT",1759708813007,[[228.39,645.94],[228.38,197.01],[228.37,288.34],[228.36,937.57],[228.35,4356.68]],[[228.4,741.24],[228.41,264.82],[228.42,247.99],[228.43,204.41],[228.44,506.09]]]
["binance-futures","SOLUSDT",1759708813067,[[228.39,645.29],[228.38,197.01],[228.37,288.34],[228.36,937.57],[228.35,4356.68]],[[228.4,741.24],[228.41,264.82],[228.42,247.99],[228.43,204.41],[228.44,506.09]]]
["binance-futures","SOLUSDT",1759708813103,[[228.39,645.29],[228.38,197.01],[228.37,288.37],[228.36,937.12],[228.35,4356.68]],[[228.4,732.75],[228.41,264.82],[228.42,199.56],[228.43,252.77],[228.44,506.09]]]
["binance-futures","SOLUSDT",1759708813170,[[228.39,645.33],[228.38,197.01],[228.37,288.37],[228.36,937.12],[228.35,4356.71]],[[228.4,732.75],[228.41,264.82],[228.42,199.56],[228.43,252.77],[228.44,506.09]]]
["binance-futures","SOLUSDT",1759708813241,[[228.39,644.61],[228.38,197.01],[228.37,288.37],[228.36,937.12],[228.35,4356.71]],[[228.4,732.79],[228.41,264.82],[228.42,199.56],[228.43,252.77],[228.44,506.09]]]
["binance-futures","SOLUSDT",1759708813279,[[228.39,644.86],[228.38,197.01],[228.37,288.37],[228.36,937.12],[228.35,4356.71]],[[228.4,733.27],[228.41,264.82],[228.42,247.27],[228.43,204.41],[228.44,506.09]]]
["binance-futures","SOLUSDT",1759708813368,[[228.39,637.94],[228.38,197.15],[228.37,288.37],[228.36,937.12],[228.35,4356.71]],[[228.4,733.27],[228.41,264.82],[228.42,199.56],[228.43,255.89],[228.44,506.09]]]
["binance-futures","SOLUSDT",1759708813424,[[228.39,635.32],[228.38,197.15],[228.37,288.37],[228.36,937.12],[228.35,4356.71]],[[228.4,733.27],[228.41,264.82],[228.42,199.56],[228.43,255.89],[228.44,506.09]]]
["binance-futures","SOLUSDT",1759708813481,[[228.39,635.32],[228.38,197.15],[228.37,288.37],[228.36,937.12],[228.35,4356.71]],[[228.4,733.27],[228.41,264.85],[228.42,199.59],[228.43,255.89],[228.44,506.09]]]
["binance-futures","SOLUSDT",1759708813536,[[228.39,446.92],[228.38,74.59],[228.37,288.15],[228.36,937.12],[228.35,4426.12]],[[228.4,771.29],[228.41,264.85],[228.42,199.59],[228.43,255.89],[228.44,506.09]]]
["binance-futures","SOLUSDT",1759708813589,[[228.39,446.92],[228.38,74.59],[228.37,288.15],[228.36,937.12],[228.35,4426.12]],[[228.4,771.54],[228.41,264.85],[228.42,249.31],[228.43,204.41],[228.44,506.09]]]
["binance-futures","SOLUSDT",1759708813698,[[228.39,13.85],[228.38,28.47],[228.37,205.65],[228.36,858.31],[228.35,4426.12]],[[228.4,1037.58],[228.41,264.85],[228.42,249.31],[228.43,263.33],[228.44,506.09]]]
["binance-futures","SOLUSDT",1759708813750,[[228.37,72.59],[228.36,719.89],[228.35,4363.47]],[[228.38,481.54],[228.39,1284.67],[228.4,161.87],[228.41,312.37],[228.42,250.91]]]
["binance-futures","SOLUSDT",1759708813797,[[228.37,421.18],[228.36,614.8],[228.35,4376.17],[228.34,413.13],[228.33,1082.07]],[[228.38,803.11],[228.39,443.82],[228.4,141.06],[228.41,311.97],[228.42,273.49]]]
["binance-futures","SOLUSDT",1759708813844,[[228.37,421.18],[228.36,614.8],[228.35,4358.85],[228.34,413.1],[228.33,1082.24]],[[228.38,803.49],[228.39,353.75],[228.4,141.01],[228.41,311.97],[228.42,637.02]]]
["binance-futures","SOLUSDT",1759708813902,[[228.37,421.48],[228.36,724.06],[228.35,4373.58],[228.34,427.83],[228.33,1010.72]],[[228.38,489.51],[228.39,340.38],[228.4,141.01],[228.41,370.04],[228.42,587.36]]]
["binance-futures","SOLUSDT",1759708813955,[[228.37,529.94],[228.36,724.06],[228.35,4373.58],[228.34,427.83],[228.33,1010.72]],[[228.38,403.13],[228.39,337.75],[228.4,141.05],[228.41,370.04],[228.42,587.36]]]
["binance-futures","SOLUSDT",1759708813998,[[228.37,536.61],[228.36,738.79],[228.35,4373.58],[228.34,358.83],[228.33,1010.72]],[[228.38,403.09],[228.39,208.83],[228.4,141.05],[228.41,370.04],[228.42,587.36]]]
["binance-futures","SOLUSDT",1759708814059,[[228.39,128.41],[228.38,1851.74],[228.37,343.11],[228.36,771.83],[228.35,4302.07]],[[228.4,122.68],[228.41,180.77],[228.42,567.36],[228.43,276.73],[228.44,545.26]]]
["binance-futures","SOLUSDT",1759708814110,[[228.39,1447.44],[228.38,853.22],[228.37,343.21],[228.36,925.35],[228.35,4518.6]],[[228.4,103.33],[228.41,183.42],[228.42,564.74],[228.43,256.73],[228.44,517.38]]]
["binance-futures","SOLUSDT",1759708814164,[[228.39,1518.62],[228.38,789.86],[228.37,489.01],[228.36,805.01],[228.35,4526.36]],[[228.4,183.34],[228.41,183.39],[228.42,201.26],[228.43,256.73],[228.44,517.38]]]
["binance-futures","SOLUSDT",1759708814205,[[228.39,1286.21],[228.38,790.19],[228.37,481.82],[228.36,805.04],[228.35,4517.63]],[[228.4,229.52],[228.41,125.32],[228.42,251.19],[228.43,256.73],[228.44,517.38]]]
["binance-futures","SOLUSDT",1759708814266,[[228.39,1264.76],[228.38,727.45],[228.37,361.49],[228.36,925.38],[228.35,4517.63]],[[228.4,229.56],[228.41,122.69],[228.42,251.19],[228.43,256.73],[228.44,517.38]]]
["binance-futures","SOLUSDT",1759708814317,[[228.39,1264.68],[228.38,690.82],[228.37,361.49],[228.36,925.38],[228.35,4517.6]],[[228.4,229.56],[228.41,122.69],[228.42,251.19],[228.43,256.73],[228.44,517.38]]]
["binance-futures","SOLUSDT",1759708814368,[[228.39,1257.75],[228.38,714.55],[228.37,354.57],[228.36,911.87],[228.35,4517.6]],[[228.4,229.74],[228.41,122.69],[228.42,201.26],[228.43,305.14],[228.44,517.38]]]
["binance-futures","SOLUSDT",1759708814423,[[228.39,1151.82],[228.38,683.22],[228.37,367.7],[228.36,925.33],[228.35,4517.6]],[[228.4,229.75],[228.41,122.69],[228.42,201.26],[228.43,305.14],[228.44,517.38]]]
["binance-futures","SOLUSDT",1759708814467,[[228.39,1151.82],[228.38,683.46],[228.37,367.7],[228.36,925.33],[228.35,4517.6]],[[228.4,229.75],[228.41,122.69],[228.42,251.76],[228.43,256.73],[228.44,517.38]]]
["binance-futures","SOLUSDT",1759708814528,[[228.39,1086.28],[228.38,683.46],[228.37,367.7],[228.36,925.33],[228.35,4517.6]],[[228.4,229.75],[228.41,122.69],[228.42,251.76],[228.43,256.76],[228.44,517.38]]]
["binance-futures","SOLUSDT",1759708814576,[[228.39,861.23],[228.38,669.17],[228.37,411.11],[228.36,994.71],[228.35,4517.63]],[[228.4,238.75],[228.41,122.69],[228.42,254.39],[228.43,256.76],[228.44,517.38]]]
["binance-futures","SOLUSDT",1759708814626,[[228.39,857.27],[228.38,683.39],[228.37,426.28],[228.36,994.71],[228.35,4517.63]],[[228.4,238.75],[228.41,122.69],[228.42,254.39],[228.43,256.76],[228.44,517.38]]]
["binance-futures","SOLUSDT",1759708814707,[[228.39,857.27],[228.38,683.39],[228.37,442.74],[228.36,994.71],[228.35,4517.63]],[[228.4,238.75],[228.41,122.69],[228.42,254.39],[228.43,256.76],[228.44,517.38]]]
["binance-futures","SOLUSDT",1759708814758,[[228.39,852.27],[228.38,683.39],[228.37,446.26],[228.36,994.71],[228.35,4517.63]],[[228.4,238.73],[228.41,122.69],[228.42,254.39],[228.43,256.76],[228.44,517.38]]]
["binance-futures","SOLUSDT",1759708814812,[[228.39,850.59],[228.38,683.39],[228.37,445.38],[228.36,994.71],[228.35,4522.0]],[[228.4,238.73],[228.41,122.69],[228.42,254.39],[228.43,256.76],[228.44,517.38]]]
["binance-futures","SOLUSDT",1759708814895,[[228.39,850.59],[228.38,683.39],[228.37,445.38],[228.36,994.71],[228.35,4522.0]],[[228.4,238.73],[228.41,122.69],[228.42,203.89],[228.43,306.78],[228.44,517.38]]]
["binance-futures","SOLUSDT",1759708814967,[[228.39,850.59],[228.38,683.39],[228.37,428.92],[228.36,874.37],[228.35,4522.0]],[[228.4,238.73],[228.41,122.69],[228.42,203.89],[228.43,256.76],[228.44,517.38]]]
["binance-futures","SOLUSDT",1759708815017,[[228.39,826.25],[228.38,699.66],[228.37,424.57],[228.36,1043.56],[228.35,4522.0]],[[228.4,228.66],[228.41,122.69],[228.42,203.89],[228.43,256.76],[228.44,517.38]]]
["binance-futures","SOLUSDT",1759708815068,[[228.39,826.04],[228.38,699.66],[228.37,447.03],[228.36,1043.56],[228.35,4521.69]],[[228.4,227.29],[228.41,122.69],[228.42,203.89],[228.43,256.76],[228.44,569.28]]]
["binance-futures","SOLUSDT",1759708815126,[[228.39,825.39],[228.38,701.79],[228.37,447.03],[228.36,1043.56],[228.35,4530.43]],[[228.4,221.36],[228.41,122.69],[228.42,203.89],[228.43,256.76],[228.44,569.28]]]
["binance-futures","SOLUSDT",1759708815197,[[228.39,821.9],[228.38,698.98],[228.37,454.42],[228.36,1043.56],[228.35,4521.69]],[[228.4,221.36],[228.41,122.69],[228.42,203.89],[228.43,256.76],[228.44,569.28]]]
["binance-futures","SOLUSDT",1759708815235,[[228.39,798.79],[228.38,576.0],[228.37,454.42],[228.36,1043.56],[228.35,4521.69]],[[228.4,221.38],[228.41,122.69],[228.42,203.89],[228.43,256.76],[228.44,569.28]]]
["binance-futures","SOLUSDT",1759708815299,[[228.39,815.06],[228.38,585.44],[228.37,454.42],[228.36,1161.39],[228.35,4521.69]],[[228.4,221.46],[228.41,122.69],[228.42,203.89],[228.43,256.76],[228.44,517.38]]]
["binance-futures","SOLUSDT",1759708815345,[[228.39,792.19],[228.38,598.9],[228.37,454.42],[228.36,1161.39],[228.35,4521.69]],[[228.4,178.65],[228.41,122.69],[228.42,203.89],[228.43,256.76],[228.44,517.38]]]
["binance-futures","SOLUSDT",1759708815404,[[228.39,886.67],[228.38,599.73],[228.37,456.5],[228.36,1094.49],[228.35,4530.43]],[[228.4,1.5],[228.41,122.69],[228.42,250.69],[228.43,256.76],[228.44,517.38]]]
["binance-futures","SOLUSDT",1759708815456,[[228.4,1147.95],[228.39,370.41],[228.38,649.85],[228.37,505.1],[228.36,1173.65]],[[228.41,364.03],[228.42,249.04],[228.43,256.72],[228.44,501.62],[228.45,772.42]]]
["binance-futures","SOLUSDT",1759708815504,[[228.4,1015.27],[228.39,363.59],[228.38,770.23],[228.37,384.72],[228.36,1173.65]],[[228.41,364.03],[228.42,199.61],[228.43,306.71],[228.44,501.62],[228.45,772.42]]]
["binance-futures","SOLUSDT",1759708815554,[[228.4,984.16],[228.39,349.3],[228.38,629.95],[228.37,505.05],[228.36,1173.65]],[[228.41,375.09],[228.42,199.61],[228.43,306.71],[228.44,501.62],[228.45,772.45]]]
["binance-futures","SOLUSDT",1759708815609,[[228.4,984.16],[228.39,349.25],[228.38,650.03],[228.37,505.05],[228.36,1173.65]],[[228.41,375.09],[228.42,196.98],[228.43,306.71],[228.44,501.62],[228.45,772.45]]]
["binance-futures","SOLUSDT",1759708815664,[[228.4,984.2],[228.39,349.25],[228.38,650.03],[228.37,505.05],[228.36,1173.65]],[[228.41,375.09],[228.42,196.98],[228.43,306.71],[228.44,501.62],[228.45,772.45]]]
["binance-futures","SOLUSDT",1759708815709,[[228.4,984.2],[228.39,319.28],[228.38,650.03],[228.37,505.05],[228.36,1173.65]],[[228.41,375.09],[228.42,196.98],[228.43,306.71],[228.44,501.62],[228.45,772.45]]]
["binance-futures","SOLUSDT",1759708815770,[[228.4,984.2],[228.39,341.19],[228.38,650.03],[228.37,505.05],[228.36,1173.65]],[[228.41,375.09],[228.42,196.98],[228.43,306.71],[228.44,501.62],[228.45,772.45]]]
["binance-futures","SOLUSDT",1759708815814,[[228.4,1071.05],[228.39,341.19],[228.38,650.03],[228.37,388.24],[228.36,1302.73]],[[228.41,375.52],[228.42,196.98],[228.43,306.71],[228.44,501.62],[228.45,772.45]]]
["binance-futures","SOLUSDT",1759708815874,[[228.4,1077.97],[228.39,366.09],[228.38,650.03],[228.37,424.05],[228.36,1302.73]],[[228.41,329.36],[228.42,196.98],[228.43,306.71],[228.44,501.62],[228.45,772.45]]]
["binance-futures","SOLUSDT",1759708815942,[[228.4,1078.01],[228.39,366.09],[228.38,650.03],[228.37,423.17],[228.36,1302.73]],[[228.41,113.4],[228.42,196.98],[228.43,306.71],[228.44,501.62],[228.45,772.02]]]
["binance-futures","SOLUSDT",1759708815994,[[228.4,1056.07],[228.39,389.86],[228.38,650.03],[228.37,422.32],[228.36,1278.85]],[[228.41,255.32],[228.42,74.2],[228.43,306.71],[228.44,501.62],[228.45,772.02]]]
["binance-futures","SOLUSDT",1759708816048,[[228.4,1056.07],[228.39,389.86],[228.38,650.03],[228.37,422.32],[228.36,1278.85]],[[228.41,255.32],[228.42,74.2],[228.43,306.71],[228.44,501.62],[228.45,772.05]]]
["binance-futures","SOLUSDT",1759708816100,[[228.4,1056.07],[228.39,389.89],[228.38,650.03],[228.37,422.29],[228.36,1278.85]],[[228.41,255.06],[228.42,74.2],[228.43,306.71],[228.44,501.62],[228.45,771.66]]]
["binance-futures","SOLUSDT",1759708816157,[[228.4,1056.07],[228.39,389.89],[228.38,650.03],[228.37,422.29],[228.36,1278.85]],[[228.41,250.32],[228.42,74.2],[228.43,306.71],[228.44,501.62],[228.45,771.66]]]
["binance-futures","SOLUSDT",1759708816210,[[228.4,1056.07],[228.39,364.99],[228.38,650.03],[228.37,422.29],[228.36,1278.85]],[[228.41,250.32],[228.42,74.2],[228.43,306.71],[228.44,501.62],[228.45,772.67]]]
["binance-futures","SOLUSDT",1759708816262,[[228.4,1056.12],[228.39,380.96],[228.38,650.03],[228.37,422.29],[228.36,1279.72]],[[228.41,248.13],[228.42,74.23],[228.43,306.71],[228.44,501.62],[228.45,772.67]]]
["binance-futures","SOLUSDT",1759708816307,[[228.4,1056.12],[228.39,387.59],[228.38,650.03],[228.37,415.66],[228.36,1279.72]],[[228.41,241.5],[228.42,74.23],[228.43,313.34],[228.44,501.62],[228.45,772.67]]]
["binance-futures","SOLUSDT",1759708816389,[[228.4,1056.12],[228.39,387.59],[228.38,650.03],[228.37,415.66],[228.36,1279.72]],[[228.41,242.05],[228.42,74.26],[228.43,313.34],[228.44,501.62],[228.45,772.67]]]
["binance-futures","SOLUSDT",1759708816451,[[228.4,1288.82],[228.39,387.59],[228.38,650.03],[228.37,414.15],[228.36,1279.69]],[[228.41,45.35],[228.42,0.49],[228.43,393.9],[228.44,501.62],[228.45,772.67]]]
["binance-futures","SOLUSDT",1759708816502,[[228.4,1408.75],[228.39,417.59],[228.38,770.39],[228.37,414.57],[228.36,1159.35]],[[228.41,45.22],[228.42,0.43],[228.43,393.86],[228.44,501.62],[228.45,772.7]]]
["binance-futures","SOLUSDT",1759708816556,[[228.4,1064.75],[228.39,401.62],[228.38,770.39],[228.37,414.99],[228.36,1150.61]],[[228.41,273.65],[228.42,46.55],[228.43,358.21],[228.44,501.62],[228.45,772.7]]]
["binance-futures","SOLUSDT",1759708816606,[[228.4,952.31],[228.39,377.62],[228.38,748.18],[228.37,414.96],[228.36,1150.64]],[[228.41,273.22],[228.42,97.22],[228.43,401.62],[228.44,501.62],[228.45,772.7]]]
["binance-futures","SOLUSDT",1759708816659,[[228.4,674.62],[228.39,347.62],[228.38,627.85],[228.37,602.19],[228.36,1150.64]],[[228.41,282.28],[228.42,97.22],[228.43,737.92],[228.44,501.62],[228.45,772.7]]]
["binance-futures","SOLUSDT",1759708816710,[[228.4,371.1],[228.39,358.17],[228.38,583.56],[228.37,602.19],[228.36,1150.61]],[[228.41,335.78],[228.42,142.15],[228.43,737.96],[228.44,501.58],[228.45,772.7]]]
["binance-futures","SOLUSDT",1759708816767,[[228.4,371.1],[228.39,358.17],[228.38,583.56],[228.37,481.02],[228.36,1270.95]],[[228.41,335.78],[228.42,142.15],[228.43,737.96],[228.44,501.58],[228.45,772.7]]]
["binance-futures","SOLUSDT",1759708816819,[[228.4,371.1],[228.39,358.17],[228.38,583.56],[228.37,481.02],[228.36,1270.95]],[[228.41,335.78],[228.42,142.15],[228.43,737.99],[228.44,501.58],[228.45,772.7]]]
["binance-futures","SOLUSDT",1759708816870,[[228.4,365.1],[228.39,358.2],[228.38,583.56],[228.37,481.02],[228.36,1270.95]],[[228.41,335.78],[228.42,142.15],[228.43,737.99],[228.44,501.58],[228.45,772.7]]]
["binance-futures","SOLUSDT",1759708816930,[[228.4,337.81],[228.39,358.2],[228.38,583.56],[228.37,481.02],[228.36,1270.95]],[[228.41,464.73],[228.42,144.78],[228.43,737.99],[228.44,501.58],[228.45,772.7]]]
["binance-futures","SOLUSDT",1759708816984,[[228.39,480.47],[228.38,161.52],[228.37,399.07],[228.36,1073.97]],[[228.4,941.14],[228.41,420.96],[228.42,144.85],[228.43,738.03],[228.44,521.61]]]
["binance-futures","SOLUSDT",1759708817035,[[228.39,480.47],[228.38,186.05],[228.37,380.61],[228.36,923.68],[228.35,4542.88]],[[228.4,819.21],[228.41,383.49],[228.42,144.85],[228.43,738.03],[228.44,521.58]]]
["binance-futures","SOLUSDT",1759708817085,[[228.39,468.52],[228.38,134.21],[228.37,363.28],[228.36,897.12],[228.35,4542.88]],[[228.4,919.0],[228.41,383.49],[228.42,196.27],[228.43,688.04],[228.44,652.85]]]
["binance-futures","SOLUSDT",1759708817115,[[228.39,468.52],[228.38,134.21],[228.37,340.82],[228.36,894.19],[228.35,4556.95]],[[228.4,919.0],[228.41,390.23],[228.42,196.27],[228.43,688.04],[228.44,652.85]]]
["binance-futures","SOLUSDT",1759708817188,[[228.39,468.52],[228.38,134.21],[228.37,340.82],[228.36,894.19],[228.35,4556.95]],[[228.4,919.0],[228.41,390.36],[228.42,144.85],[228.43,688.04],[228.44,652.85]]]
["binance-futures","SOLUSDT",1759708817241,[[228.39,468.55],[228.38,134.21],[228.37,356.79],[228.36,911.61],[228.35,4556.95]],[[228.4,919.0],[228.41,383.62],[228.42,144.85],[228.43,688.04],[228.44,652.85]]]
["binance-futures","SOLUSDT",1759708817295,[[228.37,86.24],[228.36,706.21],[228.35,4333.71]],[[228.38,1592.98],[228.39,1417.63],[228.4,402.8],[228.41,501.71],[228.42,144.41]]]
["binance-futures","SOLUSDT",1759708817346,[[228.37,262.41],[228.36,636.02],[228.35,4332.76],[228.34,225.34],[228.33,911.55]],[[228.38,364.59],[228.39,384.56],[228.4,281.44],[228.41,505.98],[228.42,504.02]]]
["binance-futures","SOLUSDT",1759708817393,[[228.37,221.99],[228.36,643.73],[228.35,4337.97],[228.34,225.34],[228.33,743.18]],[[228.38,372.04],[228.39,252.41],[228.4,281.34],[228.41,558.02],[228.42,504.0]]]
["binance-futures","SOLUSDT",1759708817444,[[228.37,222.07],[228.36,643.73],[228.35,4353.24],[228.34,225.34],[228.33,743.18]],[[228.38,372.04],[228.39,252.41],[228.4,269.34],[228.41,558.15],[228.42,504.03]]]
["binance-futures","SOLUSDT",1759708817498,[[228.37,343.77],[228.36,713.93],[228.35,4369.9],[228.34,225.34],[228.33,743.18]],[[228.38,504.65],[228.39,242.6],[228.4,269.38],[228.41,558.15],[228.42,504.03]]]
["binance-futures","SOLUSDT",1759708817554,[[228.37,768.37],[228.36,755.3],[228.35,4413.31],[228.34,157.81],[228.33,743.18]],[[228.38,89.69],[228.39,76.15],[228.4,143.66],[228.41,487.45],[228.42,504.03]]]
["binance-futures","SOLUSDT",1759708817606,[[228.37,849.55],[228.36,875.64],[228.35,4413.31],[228.34,157.81],[228.33,743.18]],[[228.38,18.56],[228.39,49.06],[228.4,141.03],[228.41,487.45],[228.42,504.03]]]
["binance-futures","SOLUSDT",1759708817659,[[228.37,849.63],[228.36,888.77],[228.35,4402.81],[228.34,158.62],[228.33,743.15]],[[228.38,18.56],[228.39,49.06],[228.4,141.03],[228.41,433.95],[228.42,504.03]]]
["binance-futures","SOLUSDT",1759708817709,[[228.37,849.63],[228.36,888.77],[228.35,4407.95],[228.34,158.62],[228.33,749.22]],[[228.38,18.56],[228.39,49.06],[228.4,104.28],[228.41,433.95],[228.42,555.84]]]
["binance-futures","SOLUSDT",1759708817765,[[228.38,1490.15],[228.37,557.22],[228.36,918.81],[228.35,4377.38],[228.34,208.62]],[[228.39,67.52],[228.4,226.6],[228.41,232.96],[228.42,535.84],[228.43,574.74]]]
["binance-futures","SOLUSDT",1759708817815,[[228.38,1717.37],[228.37,557.35],[228.36,967.66],[228.35,4471.7],[228.34,339.97]],[[228.39,2.98],[228.4,7.47],[228.41,232.55],[228.42,535.84],[228.43,574.74]]]
["binance-futures","SOLUSDT",1759708817866,[[228.38,1716.26],[228.37,554.52],[228.36,967.66],[228.35,4490.44],[228.34,339.97]],[[228.39,3.06],[228.4,0.81],[228.41,186.56],[228.42,196.17],[228.43,545.0]]]
["binance-futures","SOLUSDT",1759708817917,[[228.4,752.83],[228.39,767.96],[228.38,693.22],[228.37,559.83],[228.36,1029.11]],[[228.41,502.8],[228.42,144.33],[228.43,524.96],[228.44,374.13],[228.45,793.37]]]
["binance-futures","SOLUSDT",1759708817970,[[228.4,864.54],[228.39,617.28],[228.38,693.32],[228.37,580.13],[228.36,1035.58]],[[228.41,452.24],[228.42,106.03],[228.43,576.47],[228.44,374.53],[228.45,793.4]]]
["binance-futures","SOLUSDT",1759708818013,[[228.4,930.44],[228.39,564.87],[228.38,693.32],[228.37,511.8],[228.36,1114.42]],[[228.41,498.44],[228.42,126.86],[228.43,576.47],[228.44,374.53],[228.45,793.4]]]
["binance-futures","SOLUSDT",1759708818070,[[228.4,866.88],[228.39,564.87],[228.38,693.4],[228.37,511.8],[228.36,1114.42]],[[228.41,498.44],[228.42,126.86],[228.43,576.47],[228.44,374.56],[228.45,793.01]]]
["binance-futures","SOLUSDT",1759708818121,[[228.4,289.51],[228.39,459.26],[228.38,566.16],[228.37,579.53],[228.36,1174.6]],[[228.41,608.54],[228.42,129.49],[228.43,576.5],[228.44,374.56],[228.45,792.98]]]
["binance-futures","SOLUSDT",1759708818181,[[228.4,180.01],[228.39,450.94],[228.38,566.16],[228.37,579.53],[228.36,1242.09]],[[228.41,608.57],[228.42,129.49],[228.43,576.5],[228.44,374.56],[228.45,792.98]]]
["binance-futures","SOLUSDT",1759708818229,[[228.4,180.05],[228.39,306.25],[228.38,566.16],[228.37,608.72],[228.36,1242.09]],[[228.41,651.3],[228.42,129.49],[228.43,576.5],[228.44,374.56],[228.45,792.98]]]
["binance-futures","SOLUSDT",1759708818280,[[228.4,321.83],[228.39,306.22],[228.38,552.67],[228.37,615.33],[228.36,1240.35]],[[228.41,651.73],[228.42,138.93],[228.43,525.04],[228.44,422.74],[228.45,792.98]]]
["binance-futures","SOLUSDT",1759708818334,[[228.4,328.65],[228.39,335.85],[228.38,611.09],[228.37,615.33],[228.36,1240.35]],[[228.41,342.06],[228.42,138.93],[228.43,525.04],[228.44,424.5],[228.45,793.86]]]
["binance-futures","SOLUSDT",1759708818384,[[228.4,321.73],[228.39,215.85],[228.38,611.09],[228.37,615.33],[228.36,1240.35]],[[228.41,463.28],[228.42,138.93],[228.43,525.04],[228.44,424.5],[228.45,792.98]]]
["binance-futures","SOLUSDT",1759708818430,[[228.4,321.73],[228.39,215.85],[228.38,611.09],[228.37,735.66],[228.36,1240.41]],[[228.41,342.31],[228.42,138.93],[228.43,525.04],[228.44,424.5],[228.45,793.04]]]
["binance-futures","SOLUSDT",1759708818475,[[228.4,321.73],[228.39,215.85],[228.38,611.12],[228.37,735.66],[228.36,1249.15]],[[228.41,338.42],[228.42,138.93],[228.43,525.04],[228.44,376.32],[228.45,793.04]]]
["binance-futures","SOLUSDT",1759708818529,[[228.4,308.84],[228.39,215.85],[228.38,611.12],[228.37,735.66],[228.36,1240.41]],[[228.41,338.42],[228.42,138.93],[228.43,525.04],[228.44,374.56],[228.45,793.04]]]
["binance-futures","SOLUSDT",1759708818590,[[228.4,308.84],[228.39,215.88],[228.38,611.15],[228.37,735.66],[228.36,1240.41]],[[228.41,338.42],[228.42,138.93],[228.43,189.75],[228.44,374.56],[228.45,840.78]]]
["binance-futures","SOLUSDT",1759708818646,[[228.4,309.0],[228.39,279.44],[228.38,611.15],[228.37,615.33],[228.36,1293.26]],[[228.41,338.42],[228.42,102.1],[228.43,189.75],[228.44,374.56],[228.45,840.78]]]
["binance-futures","SOLUSDT",1759708818697,[[228.4,309.28],[228.39,309.6],[228.38,611.15],[228.37,615.3],[228.36,1302.0]],[[228.41,338.41],[228.42,102.1],[228.43,189.75],[228.44,374.56],[228.45,840.78]]]
["binance-futures","SOLUSDT",1759708818747,[[228.4,316.26],[228.39,337.24],[228.38,611.15],[228.37,615.3],[228.36,1302.0]],[[228.41,338.41],[228.42,102.1],[228.43,189.75],[228.44,374.56],[228.45,840.78]]]
["binance-futures","SOLUSDT",1759708818789,[[228.4,455.07],[228.39,337.24],[228.38,611.15],[228.37,615.3],[228.36,1302.0]],[[228.41,338.41],[228.42,99.47],[228.43,189.78],[228.44,426.19],[228.45,777.16]]]
["binance-futures","SOLUSDT",1759708818860,[[228.4,448.15],[228.39,337.24],[228.38,612.64],[228.37,615.33],[228.36,1302.0]],[[228.41,340.41],[228.42,99.47],[228.43,189.78],[228.44,426.19],[228.45,777.16]]]
["binance-futures","SOLUSDT",1759708818972,[[228.4,448.38],[228.39,337.24],[228.38,612.64],[228.37,615.33],[228.36,1302.0]],[[228.41,340.41],[228.42,99.47],[228.43,189.78],[228.44,374.16],[228.45,829.5]]]
["binance-futures","SOLUSDT",1759708819023,[[228.4,361.16],[228.39,279.47],[228.38,599.11],[228.37,615.36],[228.36,1293.26]],[[228.41,340.47],[228.42,99.47],[228.43,189.78],[228.44,374.16],[228.45,829.5]]]
["binance-futures","SOLUSDT",1759708819068,[[228.4,309.35],[228.39,215.91],[228.38,599.11],[228.37,615.36],[228.36,1360.75]],[[228.41,340.47],[228.42,102.1],[228.43,189.78],[228.44,374.16],[228.45,777.16]]]
["binance-futures","SOLUSDT",1759708819130,[[228.4,308.23],[228.39,215.91],[228.38,599.11],[228.37,615.36],[228.36,1360.75]],[[228.41,375.16],[228.42,102.1],[228.43,189.78],[228.44,374.16],[228.45,777.16]]]
["binance-futures","SOLUSDT",1759708819180,[[228.4,308.24],[228.39,215.94],[228.38,529.21],[228.37,637.74],[228.36,1344.09]],[[228.41,424.67],[228.42,102.1],[228.43,189.78],[228.44,374.16],[228.45,777.19]]]
["binance-futures","SOLUSDT",1759708819225,[[228.4,308.24],[228.39,215.94],[228.38,529.21],[228.37,637.74],[228.36,1223.75]],[[228.41,371.17],[228.42,102.1],[228.43,189.78],[228.44,374.16],[228.45,777.19]]]
["binance-futures","SOLUSDT",1759708819283,[[228.4,308.24],[228.39,215.94],[228.38,529.21],[228.37,637.74],[228.36,1348.46]],[[228.41,382.09],[228.42,102.1],[228.43,189.78],[228.44,374.16],[228.45,777.19]]]
["binance-futures","SOLUSDT",1759708819337,[[228.4,308.2],[228.39,207.59],[228.38,497.58],[228.37,609.9],[228.36,1228.12]],[[228.41,608.15],[228.42,102.1],[228.43,189.78],[228.44,374.16],[228.45,784.55]]]
["binance-futures","SOLUSDT",1759708819390,[[228.4,308.34],[228.39,178.39],[228.38,524.44],[228.37,639.21],[228.36,1223.75]],[[228.41,528.19],[228.42,102.1],[228.43,189.78],[228.44,374.16],[228.45,833.51]]]
["binance-futures","SOLUSDT",1759708819441,[[228.4,308.34],[228.39,178.43],[228.38,524.44],[228.37,639.21],[228.36,1223.75]],[[228.41,528.19],[228.42,102.1],[228.43,189.78],[228.44,374.16],[228.45,833.51]]]
["binance-futures","SOLUSDT",1759708819492,[[228.39,6.92],[228.38,120.59],[228.37,464.62],[228.36,776.47]],[[228.4,1157.92],[228.41,591.99],[228.42,99.51],[228.43,187.19],[228.44,631.97]]]
["binance-futures","SOLUSDT",1759708819543,[[228.38,285.6],[228.37,458.18],[228.36,823.07],[228.35,4646.37],[228.34,449.04]],[[228.39,341.61],[228.4,384.73],[228.41,592.14],[228.42,99.58],[228.43,243.33]]]
["binance-futures","SOLUSDT",1759708819590,[[228.38,278.68],[228.37,466.49],[228.36,823.12],[228.35,4646.37],[228.34,365.15]],[[228.39,341.61],[228.4,384.76],[228.41,592.13],[228.42,99.55],[228.43,243.33]]]
["binance-futures","SOLUSDT",1759708819646,[[228.38,353.28],[228.37,474.99],[228.36,825.25],[228.35,4557.87],[228.34,373.89]],[[228.39,138.79],[228.4,335.44],[228.41,308.86],[228.42,99.5],[228.43,245.96]]]
["binance-futures","SOLUSDT",1759708819699,[[228.38,337.36],[228.37,443.17],[228.36,825.25],[228.35,4557.87],[228.34,365.12]],[[228.39,138.79],[228.4,294.19],[228.41,351.59],[228.42,99.5],[228.43,245.96]]]
["binance-futures","SOLUSDT",1759708819751,[[228.38,337.39],[228.37,443.17],[228.36,825.25],[228.35,4646.34],[228.34,365.09]],[[228.39,138.82],[228.4,294.19],[228.41,351.59],[228.42,99.5],[228.43,245.96]]]
["binance-futures","SOLUSDT",1759708819808,[[228.38,337.39],[228.37,443.17],[228.36,825.25],[228.35,4646.34],[228.34,365.09]],[[228.39,138.89],[228.4,294.19],[228.41,351.56],[228.42,99.5],[228.43,245.96]]]
["binance-futures","SOLUSDT",1759708819859,[[228.38,337.39],[228.37,443.17],[228.36,825.25],[228.35,4646.34],[228.34,373.83]],[[228.39,138.89],[228.4,294.19],[228.41,351.56],[228.42,99.5],[228.43,245.96]]]
["binance-futures","SOLUSDT",1759708819910,[[228.38,337.53],[228.37,443.17],[228.36,825.25],[228.35,4646.34],[228.34,373.83]],[[228.39,139.29],[228.4,294.19],[228.41,351.16],[228.42,99.5],[228.43,251.46]]]
["binance-futures","SOLUSDT",1759708819969,[[228.38,337.67],[228.37,443.17],[228.36,825.25],[228.35,4646.34],[228.34,365.09]],[[228.39,139.29],[228.4,201.91],[228.41,351.16],[228.42,99.5],[228.43,251.49]]]
["binance-futures","SOLUSDT",1759708820018,[[228.38,337.7],[228.37,443.17],[228.36,825.25],[228.35,4706.34],[228.34,365.09]],[[228.39,139.29],[228.4,201.91],[228.41,351.16],[228.42,99.5],[228.43,251.49]]]
["binance-futures","SOLUSDT",1759708820074,[[228.38,337.64],[228.37,443.17],[228.36,825.25],[228.35,4706.34],[228.34,365.09]],[[228.39,140.16],[228.4,201.91],[228.41,351.16],[228.42,99.5],[228.43,251.49]]]
["binance-futures","SOLUSDT",1759708820140,[[228.38,327.77],[228.37,411.12],[228.36,825.03],[228.35,4703.54],[228.34,365.09]],[[228.39,211.37],[228.4,208.54],[228.41,351.16],[228.42,92.87],[228.43,251.52]]]
["binance-futures","SOLUSDT",1759708820187,[[228.38,334.69],[228.37,468.07],[228.36,825.03],[228.35,4703.54],[228.34,365.09]],[[228.39,211.37],[228.4,208.54],[228.41,351.16],[228.42,92.87],[228.43,251.52]]]
["binance-futures","SOLUSDT",1759708820307,[[228.38,334.69],[228.37,468.07],[228.36,825.03],[228.35,4703.54],[228.34,365.12]],[[228.39,211.37],[228.4,208.54],[228.41,351.16],[228.42,92.87],[228.43,251.52]]]
["binance-futures","SOLUSDT",1759708820418,[[228.38,334.77],[228.37,468.07],[228.36,825.03],[228.35,4703.54],[228.34,373.86]],[[228.39,192.26],[228.4,208.54],[228.41,351.16],[228.42,92.87],[228.43,251.52]]]
["binance-futures","SOLUSDT",1759708820532,[[228.4,552.26],[228.39,792.5],[228.38,887.67],[228.37,429.44],[228.36,782.42]],[[228.41,305.03],[228.42,90.21],[228.43,231.48],[228.44,483.7],[228.45,864.19]]]
["binance-futures","SOLUSDT",1759708820582,[[228.4,672.97],[228.39,905.59],[228.38,768.82],[228.37,429.39],[228.36,897.97]],[[228.41,258.99],[228.42,80.77],[228.43,231.53],[228.44,483.7],[228.45,864.19]]]
["binance-futures","SOLUSDT",1759708820616,[[228.4,628.76],[228.39,1025.95],[228.38,768.87],[228.37,429.3],[228.36,897.97]],[[228.41,258.99],[228.42,87.4],[228.43,231.53],[228.44,483.7],[228.45,851.85]]]
["binance-futures","SOLUSDT",1759708820685,[[228.4,555.92],[228.39,905.63],[228.38,889.22],[228.37,429.3],[228.36,854.18]],[[228.41,258.99],[228.42,87.4],[228.43,231.53],[228.44,483.7],[228.45,967.33]]]
["binance-futures","SOLUSDT",1759708820723,[[228.4,625.17],[228.39,905.66],[228.38,889.26],[228.37,429.26],[228.36,1020.55]],[[228.41,259.0],[228.42,204.03],[228.43,231.53],[228.44,483.7],[228.45,967.33]]]
["binance-futures","SOLUSDT",1759708820789,[[228.4,625.17],[228.39,905.66],[228.38,889.26],[228.37,457.67],[228.36,1020.55]],[[228.41,255.08],[228.42,204.0],[228.43,231.53],[228.44,534.24],[228.45,917.58]]]
["binance-futures","SOLUSDT",1759708820844,[[228.4,710.17],[228.39,905.66],[228.38,768.94],[228.37,577.58],[228.36,1082.91]],[[228.41,255.12],[228.42,204.0],[228.43,231.53],[228.44,339.57],[228.45,917.58]]]
["binance-futures","SOLUSDT",1759708820890,[[228.4,938.79],[228.39,905.69],[228.38,768.94],[228.37,577.58],[228.36,1082.91]],[[228.41,251.19],[228.42,87.37],[228.43,195.34],[228.44,289.03],[228.45,917.58]]]
["binance-futures","SOLUSDT",1759708820952,[[228.4,938.79],[228.39,905.69],[228.38,768.94],[228.37,577.58],[228.36,1082.91]],[[228.41,251.23],[228.42,87.37],[228.43,185.07],[228.44,289.03],[228.45,938.7]]]
["binance-futures","SOLUSDT",1759708821004,[[228.41,2189.1],[228.4,480.66],[228.39,905.76],[228.38,807.97],[228.37,657.52]],[[228.42,7.48],[228.43,66.42],[228.44,289.0],[228.45,564.24],[228.46,342.61]]]
["binance-futures","SOLUSDT",1759708821052,[[228.41,1978.63],[228.4,480.68],[228.39,1026.11],[228.38,929.71],[228.37,537.22]],[[228.42,9.89],[228.43,20.27],[228.44,239.62],[228.45,204.6],[228.46,241.12]]]
["binance-futures","SOLUSDT",1759708821108,[[228.41,2019.96],[228.4,688.65],[228.39,974.53],[228.38,975.44],[228.37,493.44]],[[228.42,6.95],[228.43,20.27],[228.44,313.76],[228.45,146.13],[228.46,150.47]]]
["binance-futures","SOLUSDT",1759708821152,[[228.41,2019.99],[228.4,688.65],[228.39,974.53],[228.38,934.71],[228.37,571.83]],[[228.42,6.95],[228.43,20.27],[228.44,302.87],[228.45,127.12],[228.46,150.47]]]
["binance-futures","SOLUSDT",1759708821213,[[228.42,1284.29],[228.41,986.53],[228.4,686.17],[228.39,855.12],[228.38,909.35]],[[228.43,446.95],[228.44,298.56],[228.45,133.75],[228.46,134.74],[228.47,327.2]]]
["binance-futures","SOLUSDT",1759708821265,[[228.42,1234.14],[228.41,986.56],[228.4,556.85],[228.39,975.44],[228.38,880.31]],[[228.43,446.95],[228.44,298.56],[228.45,133.8],[228.46,134.74],[228.47,263.79]]]
["binance-futures","SOLUSDT",1759708821317,[[228.42,1212.06],[228.41,950.61],[228.4,469.26],[228.39,855.1],[228.38,1009.38]],[[228.43,447.03],[228.44,298.56],[228.45,133.8],[228.46,134.68],[228.47,263.73]]]
["binance-futures","SOLUSDT",1759708821367,[[228.42,1212.06],[228.41,950.61],[228.4,469.26],[228.39,975.42],[228.38,889.05]],[[228.43,447.06],[228.44,298.56],[228.45,140.2],[228.46,134.71],[228.47,263.73]]]
["binance-futures","SOLUSDT",1759708821421,[[228.42,1209.43],[228.41,950.61],[228.4,469.26],[228.39,978.05],[228.38,976.61]],[[228.43,447.06],[228.44,298.56],[228.45,140.2],[228.46,134.71],[228.47,263.73]]]
["binance-futures","SOLUSDT",1759708821482,[[228.42,1209.43],[228.41,950.61],[228.4,589.58],[228.39,857.73],[228.38,976.61]],[[228.43,447.06],[228.44,298.99],[228.45,153.37],[228.46,134.67],[228.47,263.73]]]
["binance-futures","SOLUSDT",1759708821520,[[228.42,1198.72],[228.41,982.42],[228.4,590.46],[228.39,859.57],[228.38,976.61]],[[228.43,447.06],[228.44,298.99],[228.45,153.37],[228.46,134.67],[228.47,263.73]]]
["binance-futures","SOLUSDT",1759708821583,[[228.42,1177.09],[228.41,982.42],[228.4,590.46],[228.39,859.57],[228.38,976.61]],[[228.43,447.06],[228.44,305.0],[228.45,153.37],[228.46,134.67],[228.47,263.73]]]
["binance-futures","SOLUSDT",1759708821624,[[228.42,1120.17],[228.41,982.42],[228.4,590.46],[228.39,859.57],[228.38,976.61]],[[228.43,447.06],[228.44,305.0],[228.45,153.37],[228.46,134.67],[228.47,263.73]]]
["binance-futures","SOLUSDT",1759708821692,[[228.42,896.78],[228.41,668.94],[228.4,586.66],[228.39,931.69],[228.38,967.87]],[[228.43,493.21],[228.44,305.0],[228.45,153.37],[228.46,134.67],[228.47,263.73]]]
["binance-futures","SOLUSDT",1759708821745,[[228.42,886.83],[228.41,700.98],[228.4,633.69],[228.39,931.66],[228.38,967.9]],[[228.43,493.21],[228.44,305.0],[228.45,153.37],[228.46,134.67],[228.47,263.73]]]
["binance-futures","SOLUSDT",1759708821789,[[228.42,887.57],[228.41,695.16],[228.4,633.72],[228.39,931.66],[228.38,967.9]],[[228.43,493.21],[228.44,305.0],[228.45,153.37],[228.46,134.67],[228.47,263.73]]]
["binance-futures","SOLUSDT",1759708821902,[[228.42,887.57],[228.41,695.16],[228.4,513.43],[228.39,1051.98],[228.38,967.9]],[[228.43,493.21],[228.44,305.0],[228.45,153.37],[228.46,134.67],[228.47,263.73]]]
["binance-futures","SOLUSDT",1759708821955,[[228.42,901.14],[228.41,695.16],[228.4,506.8],[228.39,1051.98],[228.38,967.96]],[[228.43,488.68],[228.44,304.6],[228.45,153.37],[228.46,134.67],[228.47,263.82]]]
["binance-futures","SOLUSDT",1759708822014,[[228.42,901.14],[228.41,726.97],[228.4,506.8],[228.39,1051.98],[228.38,976.7]],[[228.43,483.93],[228.44,304.6],[228.45,153.37],[228.46,134.67],[228.47,263.82]]]
["binance-futures","SOLUSDT",1759708822070,[[228.42,901.14],[228.41,726.97],[228.4,519.93],[228.39,1051.98],[228.38,976.7]],[[228.43,483.93],[228.44,304.6],[228.45,153.37],[228.46,134.28],[228.47,263.82]]]
["binance-futures","SOLUSDT",1759708822131,[[228.42,1206.4],[228.41,729.77],[228.4,519.93],[228.39,979.86],[228.38,975.27]],[[228.43,205.81],[228.44,304.6],[228.45,153.37],[228.46,134.28],[228.47,263.82]]]
["binance-futures","SOLUSDT",1759708822181,[[228.42,1083.21],[228.41,697.96],[228.4,516.37],[228.39,1056.94],[228.38,975.24]],[[228.43,202.63],[228.44,189.16],[228.45,153.37],[228.46,134.28],[228.47,263.82]]]
["binance-futures","SOLUSDT",1759708822233,[[228.42,1100.0],[228.41,759.57],[228.4,636.69],[228.39,936.62],[228.38,975.24]],[[228.43,202.63],[228.44,189.16],[228.45,153.37],[228.46,134.28],[228.47,263.82]]]
["binance-futures","SOLUSDT",1759708822276,[[228.42,1100.0],[228.41,759.57],[228.4,516.37],[228.39,1056.94],[228.38,975.24]],[[228.43,202.71],[228.44,189.16],[228.45,153.37],[228.46,134.28],[228.47,263.82]]]
["binance-futures","SOLUSDT",1759708822341,[[228.42,1099.34],[228.41,727.76],[228.4,636.69],[228.39,936.62],[228.38,975.27]],[[228.43,202.71],[228.44,189.16],[228.45,153.37],[228.46,134.28],[228.47,263.82]]]
["binance-futures","SOLUSDT",1759708822386,[[228.42,1062.41],[228.41,727.76],[228.4,636.25],[228.39,936.62],[228.38,975.27]],[[228.43,202.74],[228.44,189.16],[228.45,285.9],[228.46,134.28],[228.47,263.82]]]
["binance-futures","SOLUSDT",1759708822443,[[228.42,1065.24],[228.41,727.76],[228.4,636.25],[228.39,936.62],[228.38,975.27]],[[228.43,202.78],[228.44,206.93],[228.45,285.9],[228.46,134.28],[228.47,263.82]]]
["binance-futures","SOLUSDT",1759708822516,[[228.42,980.75],[228.41,690.35],[228.4,567.0],[228.39,936.62],[228.38,1069.64]],[[228.43,202.78],[228.44,206.93],[228.45,285.87],[228.46,134.28],[228.47,263.82]]]
["binance-futures","SOLUSDT",1759708822569,[[228.42,980.75],[228.41,690.35],[228.4,567.0],[228.39,936.62],[228.38,1069.64]],[[228.43,202.81],[228.44,206.93],[228.45,285.87],[228.46,134.28],[228.47,263.82]]]
["binance-futures","SOLUSDT",1759708822608,[[228.42,966.9],[228.41,690.35],[228.4,567.0],[228.39,936.62],[228.38,1069.78]],[[228.43,202.94],[228.44,206.93],[228.45,285.87],[228.46,134.28],[228.47,263.82]]]
["binance-futures","SOLUSDT",1759708822673,[[228.42,966.76],[228.41,690.35],[228.4,567.0],[228.39,936.62],[228.38,1069.78]],[[228.43,202.94],[228.44,206.93],[228.45,285.87],[228.46,134.28],[228.47,263.82]]]
["binance-futures","SOLUSDT",1759708822726,[[228.42,1023.94],[228.41,808.03],[228.4,446.68],[228.39,998.98],[228.38,1069.78]],[[228.43,0.58],[228.44,123.88],[228.45,285.87],[228.46,134.28],[228.47,263.82]]]
["binance-futures","SOLUSDT",1759708822783,[[228.43,1181.37],[228.42,389.92],[228.41,850.88],[228.4,394.84],[228.39,986.9]],[[228.44,539.36],[228.45,242.28],[228.46,134.34],[228.47,242.1],[228.48,499.67]]]
["binance-futures","SOLUSDT",1759708822840,[[228.43,1188.54],[228.42,510.23],[228.41,705.88],[228.4,394.84],[228.39,1152.43]],[[228.44,539.44],[228.45,242.28],[228.46,134.34],[228.47,242.1],[228.48,499.67]]]
["binance-futures","SOLUSDT",1759708822890,[[228.43,1188.19],[228.42,380.13],[228.41,826.19],[228.4,394.84],[228.39,1058.06]],[[228.44,539.44],[228.45,242.28],[228.46,134.34],[228.47,242.1],[228.48,549.09]]]
["binance-futures","SOLUSDT",1759708822946,[[228.43,1188.23],[228.42,411.97],[228.41,826.19],[228.4,394.84],[228.39,1058.06]],[[228.44,539.44],[228.45,242.28],[228.46,134.34],[228.47,242.1],[228.48,549.09]]]
["binance-futures","SOLUSDT",1759708822993,[[228.43,1188.23],[228.42,411.97],[228.41,705.88],[228.4,515.06],[228.39,1058.06]],[[228.44,539.44],[228.45,242.28],[228.46,134.34],[228.47,242.1],[228.48,549.09]]]
["binance-futures","SOLUSDT",1759708823051,[[228.43,1186.85],[228.42,411.97],[228.41,724.38],[228.4,515.06],[228.39,1058.06]],[[228.44,535.51],[228.45,242.28],[228.46,134.34],[228.47,242.1],[228.48,549.06]]]
["binance-futures","SOLUSDT",1759708823080,[[228.43,1186.85],[228.42,409.14],[228.41,724.38],[228.4,515.06],[228.39,1058.06]],[[228.44,535.51],[228.45,242.28],[228.46,134.34],[228.47,242.1],[228.48,549.06]]]
["binance-futures","SOLUSDT",1759708823145,[[228.43,1186.88],[228.42,409.14],[228.41,724.38],[228.4,515.06],[228.39,1058.06]],[[228.44,531.61],[228.45,242.28],[228.46,134.34],[228.47,179.74],[228.48,549.06]]]
["binance-futures","SOLUSDT",1759708823212,[[228.43,1186.91],[228.42,409.11],[228.41,724.38],[228.4,515.06],[228.39,1058.06]],[[228.44,531.74],[228.45,242.28],[228.46,124.87],[228.47,179.74],[228.48,549.06]]]
["binance-futures","SOLUSDT",1759708823268,[[228.43,1186.91],[228.42,409.11],[228.41,724.38],[228.4,515.06],[228.39,1058.06]],[[228.44,531.74],[228.45,242.28],[228.46,176.49],[228.47,179.74],[228.48,499.64]]]
["binance-futures","SOLUSDT",1759708823302,[[228.43,1186.91],[228.42,409.11],[228.41,724.38],[228.4,515.06],[228.39,1058.06]],[[228.44,531.74],[228.45,249.47],[228.46,176.49],[228.47,179.74],[228.48,499.64]]]
["binance-futures","SOLUSDT",1759708823372,[[228.43,1186.91],[228.42,409.11],[228.41,692.57],[228.4,515.06],[228.39,1058.06]],[[228.44,531.8],[228.45,249.47],[228.46,124.87],[228.47,228.89],[228.48,499.64]]]
["binance-futures","SOLUSDT",1759708823422,[[228.43,1068.34],[228.42,347.3],[228.41,692.57],[228.4,468.06],[228.39,1058.12]],[[228.44,531.8],[228.45,242.28],[228.46,124.87],[228.47,228.89],[228.48,499.64]]]
["binance-futures","SOLUSDT",1759708823474,[[228.43,1068.34],[228.42,347.39],[228.41,692.57],[228.4,495.48],[228.39,1058.15]],[[228.44,533.81],[228.45,242.31],[228.46,124.87],[228.47,179.74],[228.48,499.64]]]
["binance-futures","SOLUSDT",1759708823545,[[228.43,1068.34],[228.42,347.39],[228.41,692.57],[228.4,495.48],[228.39,1058.15]],[[228.44,533.82],[228.45,242.31],[228.46,124.87],[228.47,179.74],[228.48,499.67]]]
["binance-futures","SOLUSDT",1759708823596,[[228.43,54.54],[228.42,306.86],[228.41,458.84],[228.4,345.06],[228.39,1044.29]],[[228.44,733.58],[228.45,242.31],[228.46,124.87],[228.47,179.74],[228.48,499.67]]]
["binance-futures","SOLUSDT",1759708823649,[[228.43,7.12],[228.42,230.31],[228.41,239.45],[228.4,345.01],[228.39,1035.61]],[[228.44,856.43],[228.45,242.31],[228.46,124.87],[228.47,179.74],[228.48,499.67]]]
["binance-futures","SOLUSDT",1759708823702,[[228.42,388.64],[228.41,111.48],[228.4,291.88],[228.39,929.67]],[[228.43,619.81],[228.44,301.29],[228.45,242.38],[228.46,124.94],[228.47,197.11]]]
["binance-futures","SOLUSDT",1759708823751,[[228.42,388.7],[228.41,101.39],[228.4,340.86],[228.39,886.97],[228.38,876.78]],[[228.43,465.33],[228.44,301.34],[228.45,242.38],[228.46,124.89],[228.47,197.11]]]
["binance-futures","SOLUSDT",1759708823806,[[228.42,388.78],[228.41,101.39],[228.4,371.05],[228.39,888.73],[228.38,1005.85]],[[228.43,465.39],[228.44,301.27],[228.45,242.38],[228.46,124.89],[228.47,201.11]]]
["binance-futures","SOLUSDT",1759708823847,[[228.42,388.78],[228.41,101.39],[228.4,371.05],[228.39,888.73],[228.38,1005.85]],[[228.43,465.39],[228.44,258.54],[228.45,285.11],[228.46,124.89],[228.47,201.11]]]
["binance-futures","SOLUSDT",1759708823917,[[228.42,388.69],[228.41,101.39],[228.4,371.05],[228.39,888.73],[228.38,1005.85]],[[228.43,465.39],[228.44,258.54],[228.45,285.11],[228.46,124.89],[228.47,201.11]]]
["binance-futures","SOLUSDT",1759708824016,[[228.42,388.75],[228.41,155.88],[228.4,371.05],[228.39,888.73],[228.38,1005.85]],[[228.43,383.82],[228.44,255.94],[228.45,287.74],[228.46,124.89],[228.47,201.11]]]
["binance-futures","SOLUSDT",1759708824077,[[228.42,388.75],[228.41,129.82],[228.4,371.05],[228.39,888.73],[228.38,1031.91]],[[228.43,383.82],[228.44,255.94],[228.45,287.74],[228.46,124.89],[228.47,201.11]]]
["binance-futures","SOLUSDT",1759708824128,[[228.42,388.75],[228.41,129.85],[228.4,371.05],[228.39,1009.05],[228.38,911.58]],[[228.43,383.82],[228.44,255.94],[228.45,287.74],[228.46,124.89],[228.47,201.11]]]
["binance-futures","SOLUSDT",1759708824191,[[228.42,388.75],[228.41,154.4],[228.4,371.05],[228.39,1009.05],[228.38,911.55]],[[228.43,370.97],[228.44,255.94],[228.45,287.74],[228.46,124.89],[228.47,201.11]]]
["binance-futures","SOLUSDT",1759708824218,[[228.42,388.75],[228.41,129.85],[228.4,371.05],[228.39,1009.05],[228.38,911.55]],[[228.43,404.74],[228.44,255.94],[228.45,287.74],[228.46,124.89],[228.47,201.11]]]
["binance-futures","SOLUSDT",1759708824277,[[228.42,388.75],[228.41,153.37],[228.4,371.05],[228.39,1009.05],[228.38,911.55]],[[228.43,402.38],[228.44,255.94],[228.45,287.74],[228.46,124.89],[228.47,201.11]]]
["binance-futures","SOLUSDT",1759708824420,[[228.42,9.64],[228.41,108.91],[228.4,311.9],[228.39,773.92],[228.38,904.71]],[[228.43,863.43],[228.44,258.57],[228.45,287.74],[228.46,122.26],[228.47,263.47]]]
["binance-futures","SOLUSDT",1759708824478,[[228.41,239.0],[228.4,275.85],[228.39,641.55],[228.38,922.01]],[[228.42,835.85],[228.43,585.05],[228.44,258.64],[228.45,287.65],[228.46,155.51]]]
["binance-futures","SOLUSDT",1759708824529,[[228.41,245.72],[228.4,259.72],[228.39,641.6],[228.38,894.04],[228.37,641.83]],[[228.42,829.54],[228.43,585.15],[228.44,258.64],[228.45,293.13],[228.46,155.48]]]
["binance-futures","SOLUSDT",1759708824580,[[228.41,239.08],[228.4,259.72],[228.39,665.52],[228.38,894.04],[228.37,762.16]],[[228.42,738.64],[228.43,454.44],[228.44,258.64],[228.45,293.13],[228.46,155.48]]]
["binance-futures","SOLUSDT",1759708824627,[[228.41,239.08],[228.4,259.69],[228.39,643.56],[228.38,920.75],[228.37,784.12]],[[228.42,738.64],[228.43,454.44],[228.44,258.64],[228.45,293.13],[228.46,155.48]]]
["binance-futures","SOLUSDT",1759708824681,[[228.41,352.89],[228.4,302.8],[228.39,667.59],[228.38,920.75],[228.37,784.12]],[[228.42,727.85],[228.43,454.44],[228.44,258.64],[228.45,293.13],[228.46,155.48]]]
["binance-futures","SOLUSDT",1759708824738,[[228.41,563.65],[228.4,302.8],[228.39,787.91],[228.38,920.75],[228.37,663.76]],[[228.42,603.86],[228.43,258.02],[228.44,258.64],[228.45,293.13],[228.46,155.48]]]
["binance-futures","SOLUSDT",1759708824790,[[228.41,562.77],[228.4,302.8],[228.39,789.67],[228.38,919.68],[228.37,663.76]],[[228.42,586.35],[228.43,238.09],[228.44,258.64],[228.45,293.13],[228.46,155.48]]]
["binance-futures","SOLUSDT",1759708824841,[[228.41,569.7],[228.4,302.8],[228.39,789.67],[228.38,919.68],[228.37,663.76]],[[228.42,547.84],[228.43,244.69],[228.44,258.64],[228.45,286.5],[228.46,155.48]]]
["binance-futures","SOLUSDT",1759708824895,[[228.41,558.33],[228.4,301.62],[228.39,789.73],[228.38,919.68],[228.37,663.76]],[[228.42,548.03],[228.43,244.69],[228.44,258.64],[228.45,286.5],[228.46,155.48]]]
["binance-futures","SOLUSDT",1759708824954,[[228.41,550.53],[228.4,282.21],[228.39,789.73],[228.38,919.68],[228.37,663.36]],[[228.42,555.52],[228.43,237.2],[228.44,258.64],[228.45,286.5],[228.46,155.51]]]
["binance-futures","SOLUSDT",1759708825013,[[228.41,550.2],[228.4,282.21],[228.39,669.41],[228.38,1040.0],[228.37,663.39]],[[228.42,555.52],[228.43,237.2],[228.44,258.64],[228.45,286.5],[228.46,155.51]]]
["binance-futures","SOLUSDT",1759708825063,[[228.41,580.68],[228.4,300.37],[228.39,669.41],[228.38,1040.0],[228.37,663.39]],[[228.42,549.52],[228.43,237.2],[228.44,258.64],[228.45,286.5],[228.46,155.51]]]
["binance-futures","SOLUSDT",1759708825120,[[228.41,580.68],[228.4,300.37],[228.39,673.41],[228.38,1040.0],[228.37,663.42]],[[228.42,549.52],[228.43,237.2],[228.44,258.64],[228.45,286.5],[228.46,155.51]]]
["binance-futures","SOLUSDT",1759708825206,[[228.41,580.68],[228.4,300.37],[228.39,792.85],[228.38,919.68],[228.37,663.42]],[[228.42,549.55],[228.43,237.2],[228.44,258.64],[228.45,286.5],[228.46,155.51]]]
["binance-futures","SOLUSDT",1759708825258,[[228.41,566.23],[228.4,300.37],[228.39,792.85],[228.38,919.68],[228.37,663.42]],[[228.42,549.8],[228.43,237.2],[228.44,258.64],[228.45,286.5],[228.46,155.51]]]
["binance-futures","SOLUSDT",1759708825307,[[228.41,563.45],[228.4,300.37],[228.39,791.97],[228.38,919.68],[228.37,663.42]],[[228.42,549.33],[228.43,237.2],[228.44,258.64],[228.45,286.5],[228.46,155.51]]]
["binance-futures","SOLUSDT",1759708825361,[[228.41,549.43],[228.4,300.44],[228.39,791.97],[228.38,919.68],[228.37,663.42]],[[228.42,545.83],[228.43,237.2],[228.44,258.64],[228.45,286.5],[228.46,155.51]]]
["binance-futures","SOLUSDT",1759708825410,[[228.41,549.43],[228.4,297.29],[228.39,791.97],[228.38,919.68],[228.37,663.42]],[[228.42,545.94],[228.43,237.2],[228.44,258.64],[228.45,286.5],[228.46,155.51]]]
["binance-futures","SOLUSDT",1759708825459,[[228.41,461.35],[228.4,297.29],[228.39,671.65],[228.38,1040.0],[228.37,663.42]],[[228.42,542.79],[228.43,237.2],[228.44,258.64],[228.45,286.5],[228.46,155.51]]]
["binance-futures","SOLUSDT",1759708825508,[[228.41,455.02],[228.4,297.29],[228.39,791.97],[228.38,919.68],[228.37,663.42]],[[228.42,542.79],[228.43,237.2],[228.44,258.64],[228.45,286.5],[228.46,155.51]]]
["binance-futures","SOLUSDT",1759708825570,[[228.41,464.16],[228.4,297.29],[228.39,671.65],[228.38,1040.0],[228.37,663.42]],[[228.42,542.46],[228.43,230.56],[228.44,258.64],[228.45,286.5],[228.46,155.51]]]
["binance-futures","SOLUSDT",1759708825620,[[228.41,478.01],[228.4,297.29],[228.39,671.65],[228.38,1040.0],[228.37,663.42]],[[228.42,542.53],[228.43,230.56],[228.44,258.64],[228.45,286.5],[228.46,155.51]]]
["binance-futures","SOLUSDT",1759708825671,[[228.41,478.01],[228.4,297.29],[228.39,671.65],[228.38,1040.0],[228.37,663.42]],[[228.42,542.53],[228.43,237.19],[228.44,258.64],[228.45,286.5],[228.46,155.51]]]
["binance-futures","SOLUSDT",1759708825730,[[228.41,471.09],[228.4,297.29],[228.39,671.65],[228.38,1038.24],[228.37,663.42]],[[228.42,542.53],[228.43,237.22],[228.44,258.64],[228.45,286.5],[228.46,155.51]]]
["binance-futures","SOLUSDT",1759708825909,[[228.41,455.16],[228.4,282.28],[228.39,671.65],[228.38,1038.24],[228.37,663.42]],[[228.42,542.75],[228.43,237.22],[228.44,258.64],[228.45,286.5],[228.46,155.51]]]
["binance-futures","SOLUSDT",1759708825967,[[228.41,455.16],[228.4,282.28],[228.39,671.65],[228.38,1038.24],[228.37,663.45]],[[228.42,542.75],[228.43,237.22],[228.44,258.64],[228.45,286.5],[228.46,155.51]]]
["binance-futures","SOLUSDT",1759708826067,[[228.41,455.16],[228.4,282.28],[228.39,671.65],[228.38,1038.24],[228.37,663.45]],[[228.42,542.75],[228.43,237.22],[228.44,311.06],[228.45,286.5],[228.46,155.51]]]
["binance-futures","SOLUSDT",1759708826118,[[228.41,455.19],[228.4,282.28],[228.39,671.65],[228.38,1038.24],[228.37,663.45]],[[228.42,542.78],[228.43,237.22],[228.44,311.06],[228.45,286.5],[228.46,155.51]]]
["binance-futures","SOLUSDT",1759708826177,[[228.41,355.13],[228.4,159.79],[228.39,671.65],[228.38,917.92],[228.37,663.45]],[[228.42,566.27],[228.43,237.22],[228.44,258.64],[228.45,286.5],[228.46,206.07]]]
["binance-futures","SOLUSDT",1759708826236,[[228.41,202.4],[228.4,159.79],[228.39,618.15],[228.38,917.92],[228.37,663.42]],[[228.42,733.16],[228.43,194.49],[228.44,258.64],[228.45,286.5],[228.46,206.1]]]
["binance-futures","SOLUSDT",1759708826285,[[228.41,202.38],[228.4,159.79],[228.39,618.15],[228.38,917.92],[228.37,663.42]],[[228.42,637.5],[228.43,194.49],[228.44,258.64],[228.45,337.36],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708826340,[[228.41,195.74],[228.4,159.79],[228.39,594.2],[228.38,893.97],[228.37,661.42]],[[228.42,613.88],[228.43,194.92],[228.44,258.21],[228.45,337.36],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708826390,[[228.41,196.84],[228.4,159.79],[228.39,609.67],[228.38,893.97],[228.37,661.42]],[[228.42,585.38],[228.43,194.92],[228.44,258.21],[228.45,286.5],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708826449,[[228.41,242.92],[228.4,181.92],[228.39,609.67],[228.38,893.97],[228.37,661.42]],[[228.42,585.38],[228.43,194.92],[228.44,258.21],[228.45,286.5],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708826497,[[228.41,397.52],[228.4,196.1],[228.39,729.99],[228.38,893.97],[228.37,670.15]],[[228.42,539.5],[228.43,194.92],[228.44,258.21],[228.45,286.5],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708826567,[[228.41,397.52],[228.4,196.1],[228.39,729.99],[228.38,893.97],[228.37,670.18]],[[228.42,539.77],[228.43,194.92],[228.44,258.21],[228.45,286.5],[228.46,205.32]]]
["binance-futures","SOLUSDT",1759708826615,[[228.41,390.68],[228.4,196.1],[228.39,729.99],[228.38,893.97],[228.37,670.18]],[[228.42,539.88],[228.43,194.92],[228.44,258.21],[228.45,286.5],[228.46,205.32]]]
["binance-futures","SOLUSDT",1759708826670,[[228.41,397.64],[228.4,196.1],[228.39,609.67],[228.38,1014.29],[228.37,670.18]],[[228.42,536.27],[228.43,194.92],[228.44,258.21],[228.45,286.5],[228.46,205.32]]]
["binance-futures","SOLUSDT",1759708826725,[[228.41,389.84],[228.4,181.92],[228.39,609.67],[228.38,1014.29],[228.37,670.18]],[[228.42,536.64],[228.43,194.92],[228.44,258.21],[228.45,286.5],[228.46,205.32]]]
["binance-futures","SOLUSDT",1759708826767,[[228.41,389.84],[228.4,181.92],[228.39,609.67],[228.38,1014.29],[228.37,670.18]],[[228.42,536.64],[228.43,194.92],[228.44,258.69],[228.45,338.72],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708826806,[[228.41,397.05],[228.4,195.38],[228.39,609.67],[228.38,1014.29],[228.37,670.18]],[[228.42,536.64],[228.43,194.92],[228.44,258.69],[228.45,338.72],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708826896,[[228.41,397.05],[228.4,204.07],[228.39,632.84],[228.38,1014.29],[228.37,670.18]],[[228.42,532.29],[228.43,194.92],[228.44,258.69],[228.45,286.5],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708826980,[[228.41,496.05],[228.4,204.07],[228.39,632.84],[228.38,1014.29],[228.37,670.18]],[[228.42,532.29],[228.43,194.92],[228.44,258.69],[228.45,286.5],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708827035,[[228.41,496.05],[228.4,204.07],[228.39,632.84],[228.38,1014.29],[228.37,670.18]],[[228.42,532.29],[228.43,194.92],[228.44,258.69],[228.45,286.5],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708827128,[[228.41,570.94],[228.4,200.07],[228.39,632.84],[228.38,1014.29],[228.37,670.18]],[[228.42,521.86],[228.43,194.92],[228.44,258.69],[228.45,286.5],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708827180,[[228.41,570.94],[228.4,200.07],[228.39,632.84],[228.38,1014.29],[228.37,670.18]],[[228.42,529.57],[228.43,194.92],[228.44,258.69],[228.45,286.5],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708827213,[[228.41,570.94],[228.4,200.07],[228.39,753.16],[228.38,893.97],[228.37,670.18]],[[228.42,529.48],[228.43,194.92],[228.44,258.69],[228.45,286.5],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708827287,[[228.41,570.94],[228.4,200.07],[228.39,632.84],[228.38,1014.29],[228.37,670.18]],[[228.42,529.48],[228.43,194.92],[228.44,258.69],[228.45,286.5],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708827353,[[228.41,570.87],[228.4,200.07],[228.39,753.16],[228.38,893.97],[228.37,670.18]],[[228.42,529.49],[228.43,194.92],[228.44,258.69],[228.45,286.5],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708827415,[[228.41,804.13],[228.4,355.65],[228.39,662.84],[228.38,921.34],[228.37,763.6]],[[228.42,44.11],[228.43,161.38],[228.44,256.06],[228.45,286.5],[228.46,204.74]]]
["binance-futures","SOLUSDT",1759708827470,[[228.41,927.45],[228.4,244.77],[228.39,662.84],[228.38,921.76],[228.37,807.38]],[[228.42,44.08],[228.43,53.58],[228.44,234.12],[228.45,286.5],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708827522,[[228.41,927.45],[228.4,244.77],[228.39,662.84],[228.38,922.18],[228.37,807.38]],[[228.42,44.08],[228.43,53.58],[228.44,234.08],[228.45,286.54],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708827575,[[228.41,927.45],[228.4,244.77],[228.39,662.84],[228.38,922.18],[228.37,807.38]],[[228.42,44.21],[228.43,53.58],[228.44,234.08],[228.45,286.54],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708827630,[[228.41,927.45],[228.4,244.77],[228.39,662.84],[228.38,1062.0],[228.37,671.35]],[[228.42,44.24],[228.43,7.46],[228.44,234.08],[228.45,243.81],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708827677,[[228.41,927.48],[228.4,244.77],[228.39,662.84],[228.38,1062.0],[228.37,671.35]],[[228.42,44.24],[228.43,7.46],[228.44,234.08],[228.45,243.81],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708827737,[[228.41,927.48],[228.4,332.33],[228.39,662.84],[228.38,1062.0],[228.37,671.35]],[[228.42,44.24],[228.43,7.03],[228.44,234.51],[228.45,243.81],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708827794,[[228.41,727.72],[228.4,332.33],[228.39,664.84],[228.38,922.18],[228.37,715.13]],[[228.42,44.35],[228.43,7.03],[228.44,234.51],[228.45,243.81],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708827830,[[228.41,951.19],[228.4,335.46],[228.39,664.84],[228.38,922.18],[228.37,715.13]],[[228.42,44.35],[228.43,7.03],[228.44,234.51],[228.45,243.81],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708827896,[[228.41,951.19],[228.4,335.46],[228.39,664.84],[228.38,922.18],[228.37,811.18]],[[228.42,44.35],[228.43,7.03],[228.44,234.51],[228.45,243.81],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708827960,[[228.41,951.19],[228.4,335.46],[228.39,664.84],[228.38,922.18],[228.37,811.18]],[[228.42,44.44],[228.43,7.03],[228.44,202.12],[228.45,243.81],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708828089,[[228.41,944.3],[228.4,338.01],[228.39,664.84],[228.38,919.31],[228.37,811.18]],[[228.42,44.44],[228.43,53.15],[228.44,202.12],[228.45,243.81],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708828132,[[228.41,944.3],[228.4,338.01],[228.39,664.84],[228.38,919.31],[228.37,811.18]],[[228.42,44.57],[228.43,53.15],[228.44,202.12],[228.45,243.81],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708828327,[[228.41,951.18],[228.4,338.01],[228.39,664.84],[228.38,919.31],[228.37,811.18]],[[228.42,44.7],[228.43,53.15],[228.44,202.12],[228.45,243.81],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708828400,[[228.41,713.84],[228.4,235.81],[228.39,664.84],[228.38,933.6],[228.37,802.45]],[[228.42,183.39],[228.43,53.15],[228.44,244.31],[228.45,243.81],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708828456,[[228.41,494.53],[228.4,356.12],[228.39,664.84],[228.38,933.6],[228.37,658.82]],[[228.42,183.39],[228.43,53.15],[228.44,277.56],[228.45,243.81],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708828508,[[228.41,494.97],[228.4,356.12],[228.39,664.84],[228.38,933.6],[228.37,658.82]],[[228.42,183.39],[228.43,53.15],[228.44,277.56],[228.45,243.81],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708828565,[[228.41,486.97],[228.4,369.58],[228.39,664.84],[228.38,933.6],[228.37,658.82]],[[228.42,183.39],[228.43,53.15],[228.44,277.6],[228.45,243.77],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708828615,[[228.41,480.04],[228.4,356.12],[228.39,664.84],[228.38,933.6],[228.37,658.82]],[[228.42,229.51],[228.43,53.15],[228.44,277.6],[228.45,243.77],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708828688,[[228.41,450.04],[228.4,356.12],[228.39,664.84],[228.38,933.6],[228.37,688.82]],[[228.42,246.79],[228.43,46.52],[228.44,277.6],[228.45,243.77],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708828742,[[228.41,459.83],[228.4,369.58],[228.39,662.84],[228.38,933.18],[228.37,690.82]],[[228.42,246.79],[228.43,46.52],[228.44,277.6],[228.45,243.77],[228.46,155.54]]]
["binance-futures","SOLUSDT",1759708828789,[[228.41,459.83],[228.4,369.58],[228.39,662.84],[228.38,933.18],[228.37,690.82]],[[228.42,246.79],[228.43,46.52],[228.44,284.23],[228.45,243.77],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708828900,[[228.41,459.83],[228.4,369.58],[228.39,662.84],[228.38,933.18],[228.37,690.82]],[[228.42,246.79],[228.43,96.93],[228.44,284.23],[228.45,243.77],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708828951,[[228.41,459.45],[228.4,369.58],[228.39,662.84],[228.38,932.76],[228.37,690.82]],[[228.42,246.8],[228.43,137.49],[228.44,284.23],[228.45,243.77],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708829001,[[228.41,459.45],[228.4,369.58],[228.39,662.84],[228.38,932.76],[228.37,690.82]],[[228.42,246.94],[228.43,137.49],[228.44,284.23],[228.45,243.77],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708829108,[[228.41,459.45],[228.4,369.58],[228.39,662.84],[228.38,932.76],[228.37,690.82]],[[228.42,246.94],[228.43,137.49],[228.44,284.23],[228.45,243.77],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708829202,[[228.41,459.45],[228.4,369.58],[228.39,662.84],[228.38,932.76],[228.37,690.82]],[[228.42,247.26],[228.43,137.49],[228.44,284.23],[228.45,243.77],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708829260,[[228.41,459.25],[228.4,369.58],[228.39,662.84],[228.38,932.76],[228.37,690.82]],[[228.42,247.26],[228.43,137.49],[228.44,284.23],[228.45,243.77],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708829305,[[228.41,466.17],[228.4,369.58],[228.39,662.84],[228.38,932.76],[228.37,699.55]],[[228.42,247.26],[228.43,137.49],[228.44,284.23],[228.45,243.77],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708829396,[[228.41,466.25],[228.4,366.45],[228.39,662.84],[228.38,932.76],[228.37,699.55]],[[228.42,247.26],[228.43,137.49],[228.44,284.23],[228.45,243.77],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708829429,[[228.41,459.33],[228.4,336.45],[228.39,662.84],[228.38,932.76],[228.37,699.55]],[[228.42,247.26],[228.43,137.49],[228.44,284.22],[228.45,243.77],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708829591,[[228.41,459.33],[228.4,336.45],[228.39,662.84],[228.38,932.76],[228.37,699.55]],[[228.42,247.12],[228.43,137.49],[228.44,284.22],[228.45,243.77],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708829658,[[228.41,459.25],[228.4,202.68],[228.39,783.16],[228.38,932.76],[228.37,690.82]],[[228.42,247.16],[228.43,137.49],[228.44,284.22],[228.45,243.77],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708829691,[[228.41,459.25],[228.4,323.0],[228.39,662.84],[228.38,932.76],[228.37,690.82]],[[228.42,247.16],[228.43,137.49],[228.44,284.22],[228.45,243.77],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708829774,[[228.41,459.25],[228.4,202.68],[228.39,783.16],[228.38,932.76],[228.37,690.82]],[[228.42,247.16],[228.43,137.49],[228.44,284.22],[228.45,243.77],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708829820,[[228.41,459.25],[228.4,202.68],[228.39,783.16],[228.38,932.76],[228.37,690.82]],[[228.42,246.9],[228.43,137.49],[228.44,284.22],[228.45,243.77],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708829896,[[228.41,554.25],[228.4,216.14],[228.39,783.16],[228.38,932.76],[228.37,699.55]],[[228.42,246.9],[228.43,137.49],[228.44,284.22],[228.45,243.77],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708829950,[[228.41,554.33],[228.4,216.14],[228.39,783.16],[228.38,932.76],[228.37,699.55]],[[228.42,246.9],[228.43,137.49],[228.44,284.22],[228.45,243.77],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708830009,[[228.41,554.33],[228.4,216.14],[228.39,783.16],[228.38,932.76],[228.37,699.55]],[[228.42,247.34],[228.43,137.49],[228.44,284.22],[228.45,243.77],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708830071,[[228.41,554.42],[228.4,336.46],[228.39,662.84],[228.38,932.76],[228.37,699.55]],[[228.42,247.34],[228.43,137.49],[228.44,284.22],[228.45,243.77],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708830190,[[228.41,459.34],[228.4,336.46],[228.39,662.84],[228.38,932.76],[228.37,699.55]],[[228.42,247.43],[228.43,137.49],[228.44,284.22],[228.45,243.77],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708830270,[[228.41,459.37],[228.4,216.14],[228.39,783.16],[228.38,932.76],[228.37,699.55]],[[228.42,247.85],[228.43,137.49],[228.44,284.22],[228.45,243.77],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708830312,[[228.41,459.37],[228.4,202.68],[228.39,783.16],[228.38,932.76],[228.37,699.55]],[[228.42,248.11],[228.43,137.49],[228.44,284.22],[228.45,243.77],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708830390,[[228.41,459.45],[228.4,202.68],[228.39,783.16],[228.38,932.76],[228.37,699.55]],[[228.42,248.22],[228.43,137.49],[228.44,277.59],[228.45,243.77],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708830444,[[228.41,459.21],[228.4,202.68],[228.39,783.16],[228.38,932.76],[228.37,699.55]],[[228.42,248.22],[228.43,137.49],[228.44,284.22],[228.45,243.77],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708830515,[[228.41,452.2],[228.4,202.68],[228.39,783.16],[228.38,932.76],[228.37,690.82]],[[228.42,316.69],[228.43,137.49],[228.44,284.22],[228.45,243.77],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708830567,[[228.41,452.2],[228.4,323.0],[228.39,662.84],[228.38,932.76],[228.37,690.82]],[[228.42,316.69],[228.43,137.49],[228.44,284.22],[228.45,243.77],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708830619,[[228.41,452.12],[228.4,202.68],[228.39,783.16],[228.38,932.76],[228.37,690.82]],[[228.42,316.69],[228.43,137.49],[228.44,284.22],[228.45,243.77],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708830696,[[228.41,423.59],[228.4,206.56],[228.39,662.84],[228.38,1053.09],[228.37,690.82]],[[228.42,309.6],[228.43,137.49],[228.44,284.22],[228.45,243.77],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708830746,[[228.41,283.67],[228.4,180.95],[228.39,530.35],[228.38,921.28],[228.37,690.82]],[[228.42,584.45],[228.43,140.12],[228.44,284.22],[228.45,243.77],[228.46,294.22]]]
["binance-futures","SOLUSDT",1759708830800,[[228.41,284.03],[228.4,194.41],[228.39,542.57],[228.38,936.05],[228.37,690.79]],[[228.42,400.42],[228.43,140.12],[228.44,284.22],[228.45,261.46],[228.46,294.22]]]
["binance-futures","SOLUSDT",1759708830851,[[228.41,299.89],[228.4,208.7],[228.39,545.69],[228.38,936.05],[228.37,690.79]],[[228.42,371.92],[228.43,140.12],[228.44,284.22],[228.45,261.46],[228.46,294.22]]]
["binance-futures","SOLUSDT",1759708830900,[[228.41,306.72],[228.4,208.7],[228.39,545.69],[228.38,936.05],[228.37,819.85]],[[228.42,286.29],[228.43,140.12],[228.44,284.22],[228.45,261.46],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708830946,[[228.41,306.72],[228.4,208.7],[228.39,545.69],[228.38,1056.38],[228.37,699.52]],[[228.42,286.24],[228.43,140.12],[228.44,284.22],[228.45,243.77],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708831006,[[228.41,300.01],[228.4,208.7],[228.39,545.69],[228.38,1056.38],[228.37,699.52]],[[228.42,286.03],[228.43,140.12],[228.44,297.35],[228.45,230.64],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708831057,[[228.41,300.01],[228.4,208.7],[228.39,545.69],[228.38,1056.38],[228.37,699.52]],[[228.42,280.4],[228.43,140.12],[228.44,299.54],[228.45,230.64],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708831214,[[228.41,429.75],[228.4,208.7],[228.39,545.69],[228.38,1056.38],[228.37,699.52]],[[228.42,274.45],[228.43,140.12],[228.44,299.54],[228.45,230.64],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708831267,[[228.41,429.75],[228.4,208.7],[228.39,545.69],[228.38,1056.38],[228.37,699.55]],[[228.42,281.27],[228.43,140.12],[228.44,299.54],[228.45,230.64],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708831325,[[228.41,429.75],[228.4,206.15],[228.39,548.4],[228.38,1056.38],[228.37,699.55]],[[228.42,281.27],[228.43,140.12],[228.44,299.54],[228.45,230.64],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708831392,[[228.41,237.88],[228.4,178.4],[228.39,380.26],[228.38,891.76],[228.37,737.46]],[[228.42,651.47],[228.43,140.12],[228.44,303.54],[228.45,230.64],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708831443,[[228.41,237.88],[228.4,127.37],[228.39,380.26],[228.38,722.57],[228.37,735.46]],[[228.42,680.3],[228.43,140.12],[228.44,303.54],[228.45,230.64],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708831497,[[228.41,237.88],[228.4,106.21],[228.39,380.26],[228.38,722.57],[228.37,735.46]],[[228.42,680.3],[228.43,140.12],[228.44,303.54],[228.45,230.64],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708831547,[[228.41,251.34],[228.4,157.37],[228.39,398.55],[228.38,722.57],[228.37,744.19]],[[228.42,373.75],[228.43,140.12],[228.44,299.54],[228.45,230.64],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708831599,[[228.41,297.46],[228.4,298.7],[228.39,398.55],[228.38,722.57],[228.37,864.52]],[[228.42,374.05],[228.43,140.12],[228.44,299.54],[228.45,230.64],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708831647,[[228.41,284.03],[228.4,285.24],[228.39,376.59],[228.38,736.86],[228.37,855.79]],[[228.42,404.8],[228.43,140.12],[228.44,299.54],[228.45,230.64],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708831695,[[228.41,284.03],[228.4,270.95],[228.39,390.05],[228.38,736.86],[228.37,855.79]],[[228.42,533.72],[228.43,140.12],[228.44,299.54],[228.45,230.64],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708831766,[[228.41,237.85],[228.4,262.23],[228.39,390.05],[228.38,736.86],[228.37,855.79]],[[228.42,556.35],[228.43,140.12],[228.44,299.54],[228.45,230.64],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708831820,[[228.41,233.88],[228.4,238.82],[228.39,361.49],[228.38,736.86],[228.37,829.79]],[[228.42,741.11],[228.43,140.12],[228.44,299.54],[228.45,230.64],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708831874,[[228.41,233.88],[228.4,238.82],[228.39,361.49],[228.38,736.86],[228.37,829.79]],[[228.42,745.49],[228.43,140.12],[228.44,299.54],[228.45,230.64],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708831927,[[228.41,233.88],[228.4,266.54],[228.39,361.46],[228.38,736.86],[228.37,829.79]],[[228.42,744.21],[228.43,149.59],[228.44,299.54],[228.45,230.64],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708831983,[[228.41,233.99],[228.4,289.74],[228.39,361.46],[228.38,736.86],[228.37,829.79]],[[228.42,555.55],[228.43,149.59],[228.44,292.91],[228.45,230.64],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708832036,[[228.41,233.99],[228.4,289.74],[228.39,361.46],[228.38,736.86],[228.37,829.79]],[[228.42,555.55],[228.43,149.59],[228.44,292.91],[228.45,230.64],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708832110,[[228.41,234.03],[228.4,289.74],[228.39,361.46],[228.38,736.86],[228.37,829.79]],[[228.42,651.73],[228.43,156.22],[228.44,292.91],[228.45,230.64],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708832158,[[228.41,234.03],[228.4,289.74],[228.39,361.46],[228.38,736.86],[228.37,829.79]],[[228.42,651.92],[228.43,156.22],[228.44,292.91],[228.45,230.64],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708832214,[[228.41,234.03],[228.4,227.87],[228.39,361.46],[228.38,736.86],[228.37,829.79]],[[228.42,680.12],[228.43,156.22],[228.44,292.91],[228.45,230.64],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708832261,[[228.41,234.03],[228.4,227.87],[228.39,361.43],[228.38,736.86],[228.37,709.46]],[[228.42,680.24],[228.43,156.22],[228.44,292.91],[228.45,230.64],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708832319,[[228.41,233.99],[228.4,227.87],[228.39,344.43],[228.38,722.57],[228.37,832.27]],[[228.42,680.21],[228.43,156.65],[228.44,292.48],[228.45,230.64],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708832374,[[228.41,233.99],[228.4,227.87],[228.39,344.43],[228.38,722.57],[228.37,711.94]],[[228.42,680.21],[228.43,156.65],[228.44,292.48],[228.45,230.64],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708832416,[[228.41,232.61],[228.4,227.87],[228.39,344.43],[228.38,722.57],[228.37,711.94]],[[228.42,680.21],[228.43,156.65],[228.44,292.48],[228.45,230.64],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708832481,[[228.41,232.61],[228.4,227.8],[228.39,344.43],[228.38,722.57],[228.37,711.94]],[[228.42,680.21],[228.43,156.65],[228.44,292.48],[228.45,230.64],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708832569,[[228.41,232.61],[228.4,227.8],[228.39,344.43],[228.38,722.57],[228.37,711.94]],[[228.42,680.13],[228.43,156.65],[228.44,292.48],[228.45,235.23],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708832641,[[228.41,239.32],[228.4,264.73],[228.39,358.72],[228.38,722.57],[228.37,711.94]],[[228.42,477.13],[228.43,156.65],[228.44,292.48],[228.45,235.23],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708832692,[[228.41,232.61],[228.4,264.73],[228.39,358.72],[228.38,722.57],[228.37,832.27]],[[228.42,550.12],[228.43,156.65],[228.44,292.48],[228.45,235.23],[228.46,162.96]]]
["binance-futures","SOLUSDT",1759708832744,[[228.41,232.61],[228.4,239.12],[228.39,344.43],[228.38,722.57],[228.37,722.47]],[[228.42,674.28],[228.43,156.65],[228.44,292.48],[228.45,245.34],[228.46,251.89]]]
["binance-futures","SOLUSDT",1759708832802,[[228.39,21.68],[228.38,88.93],[228.37,190.33]],[[228.4,1219.57],[228.41,622.79],[228.42,328.55],[228.43,171.18],[228.44,290.55]]]
["binance-futures","SOLUSDT",1759708832853,[[228.38,219.69],[228.37,154.42],[228.36,761.23],[228.35,4315.88],[228.34,790.56]],[[228.39,715.58],[228.4,372.38],[228.41,546.17],[228.42,353.49],[228.43,184.07]]]
["binance-futures","SOLUSDT",1759708832903,[[228.38,213.06],[228.37,76.26],[228.36,661.47],[228.35,4304.43],[228.34,804.02]],[[228.39,787.61],[228.4,372.18],[228.41,545.73],[228.42,353.46],[228.43,184.07]]]
["binance-futures","SOLUSDT",1759708832953,[[228.38,219.67],[228.37,81.45],[228.36,674.98],[228.35,4330.3],[228.34,804.02]],[[228.39,830.49],[228.4,329.54],[228.41,545.63],[228.42,353.36],[228.43,199.76]]]
["binance-futures","SOLUSDT",1759708833007,[[228.38,191.33],[228.37,205.91],[228.36,674.98],[228.35,4330.3],[228.34,453.76]],[[228.39,880.58],[228.4,329.54],[228.41,545.63],[228.42,353.36],[228.43,199.76]]]
["binance-futures","SOLUSDT",1759708833060,[[228.38,191.89],[228.37,208.05],[228.36,674.95],[228.35,4300.57],[228.34,453.11]],[[228.39,921.3],[228.4,329.57],[228.41,547.82],[228.42,353.36],[228.43,199.76]]]
["binance-futures","SOLUSDT",1759708833110,[[228.38,294.8],[228.37,277.21],[228.36,689.24],[228.35,4300.57],[228.34,461.84]],[[228.39,856.55],[228.4,302.3],[228.41,547.82],[228.42,353.49],[228.43,199.76]]]
["binance-futures","SOLUSDT",1759708833161,[[228.38,340.95],[228.37,277.21],[228.36,689.24],[228.35,4300.57],[228.34,461.84]],[[228.39,852.45],[228.4,302.3],[228.41,547.82],[228.42,353.49],[228.43,199.76]]]
["binance-futures","SOLUSDT",1759708833214,[[228.38,340.95],[228.37,277.21],[228.36,689.21],[228.35,4300.54],[228.34,457.81]],[[228.39,852.57],[228.4,302.26],[228.41,547.82],[228.42,353.49],[228.43,199.76]]]
["binance-futures","SOLUSDT",1759708833267,[[228.38,340.95],[228.37,291.5],[228.36,689.21],[228.35,4300.54],[228.34,457.81]],[[228.39,810.41],[228.4,271.56],[228.41,547.82],[228.42,353.49],[228.43,278.57]]]
["binance-futures","SOLUSDT",1759708833319,[[228.38,334.41],[228.37,277.21],[228.36,689.21],[228.35,4314.83],[228.34,457.81]],[[228.39,825.94],[228.4,257.05],[228.41,547.82],[228.42,360.12],[228.43,278.57]]]
["binance-futures","SOLUSDT",1759708833369,[[228.38,334.55],[228.37,275.07],[228.36,689.21],[228.35,4314.83],[228.34,457.81]],[[228.39,832.89],[228.4,257.05],[228.41,548.25],[228.42,359.69],[228.43,278.57]]]
["binance-futures","SOLUSDT",1759708833424,[[228.38,334.69],[228.37,275.07],[228.36,689.21],[228.35,4314.83],[228.34,457.81]],[[228.39,833.09],[228.4,257.05],[228.41,548.01],[228.42,359.69],[228.43,278.57]]]
["binance-futures","SOLUSDT",1759708833477,[[228.38,334.69],[228.37,275.07],[228.36,687.8],[228.35,4314.83],[228.34,449.08]],[[228.39,833.09],[228.4,257.05],[228.41,548.01],[228.42,359.69],[228.43,278.57]]]
["binance-futures","SOLUSDT",1759708833523,[[228.38,399.11],[228.37,275.07],[228.36,687.8],[228.35,4316.09],[228.34,449.41]],[[228.39,833.09],[228.4,257.05],[228.41,545.82],[228.42,359.69],[228.43,278.6]]]
["binance-futures","SOLUSDT",1759708833627,[[228.38,399.11],[228.37,275.07],[228.36,687.83],[228.35,4316.09],[228.34,449.41]],[[228.39,833.09],[228.4,257.05],[228.41,545.82],[228.42,359.69],[228.43,278.6]]]
["binance-futures","SOLUSDT",1759708833681,[[228.38,399.11],[228.37,275.07],[228.36,687.83],[228.35,4316.09],[228.34,449.41]],[[228.39,833.77],[228.4,257.05],[228.41,545.82],[228.42,359.69],[228.43,278.6]]]
["binance-futures","SOLUSDT",1759708833711,[[228.38,399.14],[228.37,275.07],[228.36,687.83],[228.35,4316.09],[228.34,449.41]],[[228.39,765.25],[228.4,257.05],[228.41,545.82],[228.42,359.69],[228.43,278.6]]]
["binance-futures","SOLUSDT",1759708833815,[[228.38,399.28],[228.37,275.07],[228.36,687.83],[228.35,4332.09],[228.34,449.41]],[[228.39,765.17],[228.4,257.05],[228.41,545.82],[228.42,359.77],[228.43,278.6]]]
["binance-futures","SOLUSDT",1759708833870,[[228.38,399.28],[228.37,275.07],[228.36,687.83],[228.35,4332.09],[228.34,449.41]],[[228.39,765.17],[228.4,257.05],[228.41,545.82],[228.42,359.72],[228.43,278.6]]]
["binance-futures","SOLUSDT",1759708833912,[[228.38,399.28],[228.37,275.07],[228.36,687.83],[228.35,4332.09],[228.34,449.41]],[[228.39,765.28],[228.4,270.18],[228.41,545.82],[228.42,359.72],[228.43,278.6]]]
["binance-futures","SOLUSDT",1759708833990,[[228.38,399.28],[228.37,275.07],[228.36,687.83],[228.35,4332.09],[228.34,449.41]],[[228.39,765.55],[228.4,270.18],[228.41,545.82],[228.42,359.72],[228.43,278.6]]]
["binance-futures","SOLUSDT",1759708834041,[[228.38,353.12],[228.37,261.61],[228.36,687.83],[228.35,4332.09],[228.34,449.41]],[[228.39,765.6],[228.4,270.18],[228.41,548.01],[228.42,359.72],[228.43,278.6]]]
["binance-futures","SOLUSDT",1759708834101,[[228.38,353.06],[228.37,237.99],[228.36,660.44],[228.35,4329.83],[228.34,449.41]],[[228.39,896.0],[228.4,270.61],[228.41,547.58],[228.42,359.72],[228.43,278.6]]]
["binance-futures","SOLUSDT",1759708834152,[[228.38,66.12],[228.37,70.37],[228.36,660.44],[228.35,4329.83],[228.34,452.48]],[[228.39,1157.49],[228.4,270.61],[228.41,547.58],[228.42,359.72],[228.43,289.06]]]
["binance-futures","SOLUSDT",1759708834205,[[228.38,66.12],[228.37,70.4],[228.36,634.15],[228.35,4304.46],[228.34,283.29]],[[228.39,1164.12],[228.4,270.61],[228.41,551.07],[228.42,359.72],[228.43,289.06]]]
["binance-futures","SOLUSDT",1759708834251,[[228.38,66.12],[228.37,56.94],[228.36,620.69],[228.35,4233.33],[228.34,283.29]],[[228.39,1164.12],[228.4,270.61],[228.41,551.07],[228.42,359.72],[228.43,289.06]]]
["binance-futures","SOLUSDT",1759708834304,[[228.38,67.13],[228.37,56.94],[228.36,634.15],[228.35,4233.33],[228.34,283.29]],[[228.39,1164.12],[228.4,270.61],[228.41,551.07],[228.42,359.72],[228.43,289.06]]]
["binance-futures","SOLUSDT",1759708834359,[[228.38,67.13],[228.37,56.94],[228.36,138.05],[228.35,4233.33],[228.34,283.29]],[[228.39,1164.12],[228.4,270.61],[228.41,551.07],[228.42,359.72],[228.43,289.06]]]
["binance-futures","SOLUSDT",1759708834412,[[228.38,67.13],[228.37,9.77],[228.36,138.05],[228.35,4279.25],[228.34,283.29]],[[228.39,1164.23],[228.4,270.61],[228.41,551.07],[228.42,359.72],[228.43,289.06]]]
["binance-futures","SOLUSDT",1759708834460,[[228.38,67.13],[228.37,9.77],[228.36,767.36],[228.35,4293.54],[228.34,283.29]],[[228.39,931.24],[228.4,270.61],[228.41,551.07],[228.42,359.72],[228.43,289.06]]]
["binance-futures","SOLUSDT",1759708834513,[[228.38,67.13],[228.37,32.66],[228.36,767.36],[228.35,4293.54],[228.34,283.29]],[[228.39,931.24],[228.4,270.61],[228.41,551.07],[228.42,359.72],[228.43,289.03]]]
["binance-futures","SOLUSDT",1759708834561,[[228.38,67.13],[228.37,9.77],[228.36,767.36],[228.35,4293.54],[228.34,283.29]],[[228.39,931.24],[228.4,270.61],[228.41,551.07],[228.42,359.72],[228.43,289.03]]]
["binance-futures","SOLUSDT",1759708834611,[[228.38,67.13],[228.37,32.66],[228.36,767.36],[228.35,4293.54],[228.34,283.29]],[[228.39,1294.24],[228.4,270.61],[228.41,551.07],[228.42,359.72],[228.43,289.03]]]
["binance-futures","SOLUSDT",1759708834677,[[228.38,67.13],[228.37,26.03],[228.36,767.36],[228.35,4293.54],[228.34,283.32]],[[228.39,1294.29],[228.4,270.61],[228.41,551.07],[228.42,359.72],[228.43,289.03]]]
["binance-futures","SOLUSDT",1759708834721,[[228.38,67.13],[228.37,114.74],[228.36,767.36],[228.35,4293.54],[228.34,283.32]],[[228.39,1294.29],[228.4,270.61],[228.41,551.07],[228.42,359.72],[228.43,289.03]]]
["binance-futures","SOLUSDT",1759708834777,[[228.38,67.13],[228.37,26.03],[228.36,767.33],[228.35,4300.2],[228.34,283.32]],[[228.39,1294.29],[228.4,270.61],[228.41,551.07],[228.42,359.72],[228.43,289.03]]]
["binance-futures","SOLUSDT",1759708834831,[[228.37,63.96],[228.36,762.6],[228.35,4278.07],[228.34,267.84]],[[228.38,1055.19],[228.39,920.98],[228.4,310.32],[228.41,551.03],[228.42,388.48]]]
["binance-futures","SOLUSDT",1759708834885,[[228.37,63.96],[228.36,762.57],[228.35,4278.09],[228.34,267.84],[228.32,1418.71]],[[228.38,1055.26],[228.39,872.15],[228.4,310.33],[228.41,551.01],[228.42,731.6]]]
["binance-futures","SOLUSDT",1759708834930,[[228.37,64.04],[228.36,762.57],[228.35,4264.96],[228.34,267.84],[228.32,1418.71]],[[228.38,1131.43],[228.39,864.85],[228.4,310.33],[228.41,613.86],[228.42,731.6]]]
["binance-futures","SOLUSDT",1759708834991,[[228.37,64.18],[228.36,762.57],[228.35,4264.96],[228.34,280.97],[228.33,834.42]],[[228.38,1149.7],[228.39,847.01],[228.4,310.33],[228.41,613.86],[228.42,731.6]]]
["binance-futures","SOLUSDT",1759708835025,[[228.37,64.18],[228.36,762.57],[228.35,4264.96],[228.34,280.97],[228.33,834.42]],[[228.38,1149.7],[228.39,848.02],[228.4,312.52],[228.41,674.03],[228.42,731.6]]]
["binance-futures","SOLUSDT",1759708835098,[[228.37,64.16],[228.36,762.57],[228.35,4264.96],[228.34,280.97],[228.33,830.05]],[[228.38,1149.7],[228.39,850.82],[228.4,312.52],[228.41,674.03],[228.42,731.6]]]
["binance-futures","SOLUSDT",1759708835153,[[228.37,70.87],[228.36,762.57],[228.35,4264.96],[228.34,295.26],[228.33,830.05]],[[228.38,1149.13],[228.39,864.94],[228.4,312.52],[228.41,674.03],[228.42,731.6]]]
["binance-futures","SOLUSDT",1759708835203,[[228.37,64.08],[228.36,762.57],[228.35,4279.25],[228.34,295.26],[228.33,980.05]],[[228.38,1139.62],[228.39,866.18],[228.4,312.52],[228.41,674.03],[228.42,731.6]]]
["binance-futures","SOLUSDT",1759708835252,[[228.37,64.08],[228.36,762.57],[228.35,4279.25],[228.34,295.26],[228.33,980.02]],[[228.38,1139.62],[228.39,869.56],[228.4,312.52],[228.41,680.46],[228.42,731.6]]]
["binance-futures","SOLUSDT",1759708835308,[[228.37,64.16],[228.36,762.57],[228.35,4279.25],[228.34,295.26],[228.33,980.02]],[[228.38,1152.83],[228.39,870.25],[228.4,299.39],[228.41,680.46],[228.42,731.6]]]
["binance-futures","SOLUSDT",1759708835364,[[228.37,156.07],[228.36,776.86],[228.35,4279.25],[228.34,295.29],[228.33,980.02]],[[228.38,1140.96],[228.39,870.25],[228.4,299.39],[228.41,680.46],[228.42,746.77]]]
["binance-futures","SOLUSDT",1759708835409,[[228.37,294.85],[228.36,776.86],[228.35,4279.25],[228.34,295.29],[228.33,980.02]],[[228.38,976.54],[228.39,883.38],[228.4,299.39],[228.41,680.43],[228.42,746.8]]]
["binance-futures","SOLUSDT",1759708835467,[[228.37,146.44],[228.36,749.11],[228.35,4272.51],[228.34,295.29],[228.33,994.31]],[[228.38,1061.56],[228.39,883.38],[228.4,299.39],[228.41,680.46],[228.42,746.77]]]
["binance-futures","SOLUSDT",1759708835516,[[228.37,146.44],[228.36,749.11],[228.35,4272.51],[228.34,295.29],[228.33,994.31]],[[228.38,1034.65],[228.39,883.38],[228.4,297.2],[228.41,680.46],[228.42,746.77]]]
["binance-futures","SOLUSDT",1759708835571,[[228.37,146.44],[228.36,762.57],[228.35,4272.51],[228.34,295.29],[228.33,994.31]],[[228.38,1130.34],[228.39,883.38],[228.4,297.2],[228.41,680.46],[228.42,746.77]]]
["binance-futures","SOLUSDT",1759708835622,[[228.37,142.24],[228.36,762.57],[228.35,4272.51],[228.34,295.29],[228.33,994.31]],[[228.38,1129.1],[228.39,883.38],[228.4,297.2],[228.41,680.46],[228.42,764.63]]]
["binance-futures","SOLUSDT",1759708835651,[[228.37,290.73],[228.36,776.86],[228.35,4272.51],[228.34,295.29],[228.33,994.31]],[[228.38,964.7],[228.39,883.38],[228.4,297.2],[228.41,680.43],[228.42,764.66]]]
["binance-futures","SOLUSDT",1759708835729,[[228.37,132.63],[228.36,631.11],[228.35,4244.75],[228.34,267.54],[228.33,938.59]],[[228.38,1089.42],[228.39,882.95],[228.4,297.2],[228.41,744.83],[228.42,764.63]]]
["binance-futures","SOLUSDT",1759708835780,[[228.35,4423.38],[228.34,247.09],[228.33,810.09]],[[228.36,1055.01],[228.37,642.14],[228.38,223.46],[228.39,897.47],[228.4,487.05]]]
["binance-futures","SOLUSDT",1759708835830,[[228.35,4424.29],[228.34,196.47],[228.33,691.11],[228.32,509.48],[228.31,948.86]],[[228.36,953.93],[228.37,534.01],[228.38,223.46],[228.39,921.66],[228.4,487.0]]]
["binance-futures","SOLUSDT",1759708835881,[[228.35,4417.66],[228.34,196.47],[228.33,690.28],[228.32,509.48],[228.31,948.86]],[[228.36,970.19],[228.37,533.57],[228.38,207.65],[228.39,921.66],[228.4,487.0]]]
["binance-futures","SOLUSDT",1759708835937,[[228.35,4417.66],[228.34,183.01],[228.33,690.28],[228.32,509.48],[228.31,948.86]],[[228.36,985.4],[228.37,533.57],[228.38,207.68],[228.39,921.66],[228.4,487.0]]]
["binance-futures","SOLUSDT",1759708835987,[[228.35,4417.65],[228.34,182.61],[228.33,690.28],[228.32,509.48],[228.31,948.86]],[[228.36,992.44],[228.37,533.57],[228.38,200.64],[228.39,921.66],[228.4,487.0]]]
["binance-futures","SOLUSDT",1759708836039,[[228.35,4417.65],[228.34,182.61],[228.33,690.28],[228.32,509.45],[228.31,948.86]],[[228.36,1010.57],[228.37,533.57],[228.38,184.7],[228.39,911.54],[228.4,487.0]]]
["binance-futures","SOLUSDT",1759708836092,[[228.35,4417.65],[228.34,182.61],[228.33,690.28],[228.32,509.45],[228.31,947.73]],[[228.36,1002.53],[228.37,486.83],[228.38,184.67],[228.39,911.54],[228.4,487.0]]]
["binance-futures","SOLUSDT",1759708836139,[[228.35,4411.02],[228.34,303.14],[228.33,690.28],[228.32,509.45],[228.31,947.73]],[[228.36,1002.53],[228.37,504.34],[228.38,184.66],[228.39,911.54],[228.4,487.0]]]
["binance-futures","SOLUSDT",1759708836198,[[228.35,4411.02],[228.34,316.6],[228.33,704.57],[228.32,506.83],[228.31,964.64]],[[228.36,1001.97],[228.37,504.34],[228.38,182.4],[228.39,911.54],[228.4,487.0]]]
["binance-futures","SOLUSDT",1759708836250,[[228.35,4411.16],[228.34,330.33],[228.33,747.24],[228.32,506.83],[228.31,969.38]],[[228.36,703.32],[228.37,473.67],[228.38,167.97],[228.39,911.54],[228.4,487.0]]]
["binance-futures","SOLUSDT",1759708836300,[[228.35,4411.16],[228.34,330.33],[228.33,745.48],[228.32,506.83],[228.31,969.5]],[[228.36,509.22],[228.37,143.6],[228.38,158.97],[228.39,908.91],[228.4,487.0]]]
["binance-futures","SOLUSDT",1759708836353,[[228.35,4411.16],[228.34,337.96],[228.33,745.48],[228.32,506.8],[228.31,969.47]],[[228.36,509.22],[228.37,115.49],[228.38,158.97],[228.39,908.91],[228.4,487.0]]]
["binance-futures","SOLUSDT",1759708836401,[[228.35,4411.16],[228.34,352.25],[228.33,745.48],[228.32,506.8],[228.31,969.47]],[[228.36,509.22],[228.37,115.49],[228.38,158.71],[228.39,908.91],[228.4,487.0]]]
["binance-futures","SOLUSDT",1759708836449,[[228.35,4421.69],[228.34,352.25],[228.33,745.48],[228.32,506.8],[228.31,969.47]],[[228.36,518.89],[228.37,115.49],[228.38,158.71],[228.39,908.91],[228.4,487.0]]]
["binance-futures","SOLUSDT",1759708836508,[[228.35,4428.4],[228.34,352.22],[228.33,745.48],[228.32,506.83],[228.31,969.47]],[[228.36,511.88],[228.37,115.49],[228.38,158.71],[228.39,908.91],[228.4,487.0]]]
["binance-futures","SOLUSDT",1759708836564,[[228.35,4421.69],[228.34,352.22],[228.33,745.48],[228.32,627.19],[228.31,969.47]],[[228.36,519.03],[228.37,115.49],[228.38,156.52],[228.39,908.91],[228.4,487.0]]]
["binance-futures","SOLUSDT",1759708836616,[[228.35,4421.69],[228.34,352.22],[228.33,745.48],[228.32,627.19],[228.31,969.47]],[[228.36,517.8],[228.37,115.49],[228.38,156.52],[228.39,908.91],[228.4,487.0]]]
["binance-futures","SOLUSDT",1759708836663,[[228.35,4421.69],[228.34,352.22],[228.33,745.48],[228.32,506.83],[228.31,1089.83]],[[228.36,514.23],[228.37,115.49],[228.38,156.52],[228.39,908.91],[228.4,487.0]]]
["binance-futures","SOLUSDT",1759708836728,[[228.35,4428.54],[228.34,352.22],[228.33,745.48],[228.32,506.83],[228.31,1089.83]],[[228.36,514.23],[228.37,115.49],[228.38,156.52],[228.39,908.91],[228.4,487.0]]]
["binance-futures","SOLUSDT",1759708836785,[[228.35,4428.54],[228.34,352.22],[228.33,744.6],[228.32,506.86],[228.31,1089.83]],[[228.36,517.42],[228.37,115.49],[228.38,156.52],[228.39,908.91],[228.4,487.0]]]
["binance-futures","SOLUSDT",1759708836839,[[228.35,4542.84],[228.34,348.22],[228.33,744.6],[228.32,588.34],[228.31,1089.83]],[[228.36,87.43],[228.37,17.88],[228.38,3.16],[228.39,849.77],[228.4,341.26]]]
["binance-futures","SOLUSDT",1759708836892,[[228.35,4542.84],[228.34,363.49],[228.33,864.95],[228.32,588.76],[228.31,1013.26]],[[228.36,87.52],[228.37,17.85],[228.38,3.13],[228.39,849.77],[228.4,392.73]]]
["binance-futures","SOLUSDT",1759708836943,[[228.35,4542.84],[228.34,363.49],[228.33,864.95],[228.32,589.18],[228.31,1013.26]],[[228.36,46.57],[228.37,17.85],[228.38,49.25],[228.39,895.15],[228.4,392.73]]]
["binance-futures","SOLUSDT",1759708836996,[[228.35,4559.74],[228.34,355.86],[228.33,864.95],[228.32,507.7],[228.31,1050.95]],[[228.36,188.58],[228.37,17.8],[228.38,51.43],[228.39,895.15],[228.4,392.73]]]
["binance-futures","SOLUSDT",1759708837045,[[228.35,4553.03],[228.34,355.86],[228.33,864.95],[228.32,507.7],[228.31,1055.33]],[[228.36,188.66],[228.37,19.94],[228.38,51.43],[228.39,895.15],[228.4,392.73]]]
["binance-futures","SOLUSDT",1759708837093,[[228.35,4553.03],[228.34,355.86],[228.33,864.95],[228.32,507.7],[228.31,1055.33]],[[228.36,229.74],[228.37,28.1],[228.38,51.39],[228.39,895.19],[228.4,392.73]]]
["binance-futures","SOLUSDT",1759708837150,[[228.35,4553.03],[228.34,355.86],[228.33,864.95],[228.32,507.7],[228.31,1055.33]],[[228.36,229.74],[228.37,28.1],[228.38,49.28],[228.39,895.19],[228.4,392.73]]]
["binance-futures","SOLUSDT",1759708837205,[[228.35,4553.03],[228.34,355.86],[228.33,864.95],[228.32,507.7],[228.31,1055.33]],[[228.36,87.96],[228.37,28.1],[228.38,49.28],[228.39,895.19],[228.4,341.26]]]
["binance-futures","SOLUSDT",1759708837267,[[228.35,4559.74],[228.34,355.86],[228.33,864.95],[228.32,507.7],[228.31,1055.33]],[[228.36,87.96],[228.37,28.1],[228.38,49.28],[228.39,895.19],[228.4,389.67]]]
["binance-futures","SOLUSDT",1759708837320,[[228.35,4559.74],[228.34,355.86],[228.33,864.95],[228.32,507.7],[228.31,1055.33]],[[228.36,87.97],[228.37,28.1],[228.38,176.11],[228.39,895.19],[228.4,389.67]]]
["binance-futures","SOLUSDT",1759708837369,[[228.35,4566.47],[228.34,355.86],[228.33,864.95],[228.32,507.7],[228.31,1055.36]],[[228.36,87.84],[228.37,28.1],[228.38,176.11],[228.39,943.87],[228.4,341.26]]]
["binance-futures","SOLUSDT",1759708837428,[[228.35,4559.65],[228.34,342.4],[228.33,864.95],[228.32,507.7],[228.31,1055.36]],[[228.36,87.87],[228.37,28.1],[228.38,176.11],[228.39,943.87],[228.4,341.26]]]
["binance-futures","SOLUSDT",1759708837468,[[228.35,4566.36],[228.34,366.35],[228.33,864.95],[228.32,507.7],[228.31,1055.36]],[[228.36,75.87],[228.37,28.1],[228.38,176.11],[228.39,895.14],[228.4,393.62]]]
["binance-futures","SOLUSDT",1759708837540,[[228.35,4569.09],[228.34,366.35],[228.33,864.95],[228.32,507.7],[228.31,1055.36]],[[228.36,75.87],[228.37,28.1],[228.38,176.11],[228.39,895.14],[228.4,393.62]]]
["binance-futures","SOLUSDT",1759708837591,[[228.35,4585.28],[228.34,366.35],[228.33,866.95],[228.32,498.51],[228.31,1055.36]],[[228.36,28.73],[228.37,28.1],[228.38,176.11],[228.39,895.14],[228.4,341.26]]]
["binance-futures","SOLUSDT",1759708837636,[[228.35,4578.28],[228.34,366.35],[228.33,866.95],[228.32,498.51],[228.31,1055.36]],[[228.36,69.81],[228.37,28.1],[228.38,176.11],[228.39,667.07],[228.4,341.26]]]
["binance-futures","SOLUSDT",1759708837681,[[228.35,4571.57],[228.34,366.35],[228.33,866.95],[228.32,498.51],[228.31,1055.36]],[[228.36,69.81],[228.37,28.1],[228.38,86.21],[228.39,667.07],[228.4,341.26]]]
["binance-futures","SOLUSDT",1759708837747,[[228.38,748.44],[228.37,551.19],[228.36,1293.89],[228.35,4254.75],[228.34,1012.3]],[[228.39,1070.73],[228.4,202.32],[228.41,639.89],[228.42,397.68],[228.43,546.63]]]
["binance-futures","SOLUSDT",1759708837798,[[228.38,751.27],[228.37,739.56],[228.36,1418.19],[228.35,4350.74],[228.34,891.9]],[[228.39,1056.09],[228.4,202.37],[228.41,525.92],[228.42,397.68],[228.43,580.45]]]
["binance-futures","SOLUSDT",1759708837848,[[228.38,636.58],[228.37,708.93],[228.36,1418.24],[228.35,4350.34],[228.34,891.9]],[[228.39,1056.17],[228.4,178.93],[228.41,521.92],[228.42,397.68],[228.43,584.42]]]
["binance-futures","SOLUSDT",1759708837901,[[228.38,636.58],[228.37,708.93],[228.36,1297.9],[228.35,4350.34],[228.34,1003.51]],[[228.39,1056.17],[228.4,178.93],[228.41,521.92],[228.42,397.68],[228.43,584.42]]]
["binance-futures","SOLUSDT",1759708837948,[[228.38,543.88],[228.37,708.96],[228.36,1295.83],[228.35,4350.34],[228.34,1003.51]],[[228.39,1182.53],[228.4,178.93],[228.41,521.92],[228.42,397.68],[228.43,584.45]]]
["binance-futures","SOLUSDT",1759708838000,[[228.38,441.7],[228.37,708.96],[228.36,1271.99],[228.35,4350.34],[228.34,1003.51]],[[228.39,1182.61],[228.4,178.93],[228.41,521.92],[228.42,397.68],[228.43,584.45]]]
["binance-futures","SOLUSDT",1759708838057,[[228.38,441.7],[228.37,599.14],[228.36,1271.99],[228.35,4350.34],[228.34,1003.51]],[[228.39,1183.04],[228.4,178.93],[228.41,521.92],[228.42,397.68],[228.43,584.42]]]
["binance-futures","SOLUSDT",1759708838100,[[228.38,441.74],[228.37,599.14],[228.36,1237.2],[228.35,4350.34],[228.34,1003.51]],[[228.39,1186.19],[228.4,178.93],[228.41,521.92],[228.42,442.2],[228.43,534.71]]]
["binance-futures","SOLUSDT",1759708838140,[[228.38,441.74],[228.37,599.14],[228.36,1357.54],[228.35,4350.37],[228.34,883.16]],[[228.39,1186.19],[228.4,178.93],[228.41,536.65],[228.42,442.2],[228.43,534.71]]]
["binance-futures","SOLUSDT",1759708838216,[[228.38,441.74],[228.37,599.14],[228.36,1237.2],[228.35,4350.37],[228.34,1003.51]],[[228.39,1186.5],[228.4,178.93],[228.41,536.65],[228.42,442.17],[228.43,534.68]]]
["binance-futures","SOLUSDT",1759708838256,[[228.38,438.81],[228.37,599.17],[228.36,1237.2],[228.35,4350.37],[228.34,1003.51]],[[228.39,1186.47],[228.4,178.93],[228.41,536.65],[228.42,442.17],[228.43,534.68]]]
["binance-futures","SOLUSDT",1759708838315,[[228.38,438.81],[228.37,506.89],[228.36,1237.2],[228.35,4350.37],[228.34,1003.51]],[[228.39,1196.51],[228.4,178.93],[228.41,536.65],[228.42,442.17],[228.43,534.68]]]
["binance-futures","SOLUSDT",1759708838371,[[228.38,293.22],[228.37,506.89],[228.36,1237.2],[228.35,4350.34],[228.34,1003.6]],[[228.39,1233.44],[228.4,182.97],[228.41,536.65],[228.42,394.54],[228.43,455.54]]]
["binance-futures","SOLUSDT",1759708838422,[[228.38,293.22],[228.37,453.39],[228.36,1237.23],[228.35,4350.34],[228.34,1003.6]],[[228.39,1233.47],[228.4,182.97],[228.41,536.65],[228.42,394.54],[228.43,455.54]]]
["binance-futures","SOLUSDT",1759708838475,[[228.38,293.22],[228.37,453.39],[228.36,1269.26],[228.35,4350.34],[228.34,883.25]],[[228.39,1211.97],[228.4,182.97],[228.41,536.65],[228.42,394.54],[228.43,455.54]]]
["binance-futures","SOLUSDT",1759708838540,[[228.38,435.0],[228.37,453.39],[228.36,1269.26],[228.35,4350.34],[228.34,880.15]],[[228.39,1224.85],[228.4,182.97],[228.41,536.65],[228.42,394.54],[228.43,455.54]]]
["binance-futures","SOLUSDT",1759708838598,[[228.38,435.18],[228.37,453.39],[228.36,1269.26],[228.35,4350.34],[228.34,880.15]],[[228.39,1224.77],[228.4,182.97],[228.41,536.65],[228.42,394.54],[228.43,462.89]]]
["binance-futures","SOLUSDT",1759708838651,[[228.38,435.18],[228.37,406.22],[228.36,1237.23],[228.35,4397.52],[228.34,883.3]],[[228.39,1224.77],[228.4,182.97],[228.41,536.65],[228.42,394.54],[228.43,462.89]]]
["binance-futures","SOLUSDT",1759708838697,[[228.38,435.18],[228.37,453.39],[228.36,1237.23],[228.35,4350.34],[228.34,883.3]],[[228.39,1236.79],[228.4,182.97],[228.41,536.65],[228.42,394.57],[228.43,462.89]]]
["binance-futures","SOLUSDT",1759708838819,[[228.38,293.4],[228.37,453.39],[228.36,1237.23],[228.35,4350.34],[228.34,883.3]],[[228.39,1245.89],[228.4,182.97],[228.41,536.65],[228.42,394.57],[228.43,462.89]]]
["binance-futures","SOLUSDT",1759708838870,[[228.38,293.4],[228.37,353.39],[228.36,1237.23],[228.35,4350.34],[228.34,883.3]],[[228.39,1245.89],[228.4,182.97],[228.41,536.65],[228.42,394.57],[228.43,462.89]]]
["binance-futures","SOLUSDT",1759708838915,[[228.38,252.9],[228.37,353.39],[228.36,1144.95],[228.35,4334.42],[228.34,869.01]],[[228.39,1260.42],[228.4,182.97],[228.41,536.65],[228.42,394.57],[228.43,462.89]]]
["binance-futures","SOLUSDT",1759708838974,[[228.37,308.89],[228.36,964.04],[228.35,4321.04],[228.34,763.39]],[[228.38,837.44],[228.39,730.14],[228.4,223.39],[228.41,536.64],[228.42,414.57]]]
["binance-futures","SOLUSDT",1759708839020,[[228.37,308.89],[228.36,891.16],[228.35,4321.12],[228.34,794.12],[228.33,856.4]],[[228.38,707.25],[228.39,730.27],[228.4,223.48],[228.41,536.61],[228.42,414.6]]]
["binance-futures","SOLUSDT",1759708839067,[[228.37,308.81],[228.36,739.48],[228.35,4321.12],[228.34,794.12],[228.33,856.4]],[[228.38,707.3],[228.39,730.27],[228.4,223.48],[228.41,536.56],[228.42,754.83]]]
["binance-futures","SOLUSDT",1759708839112,[[228.37,308.89],[228.36,739.48],[228.35,4321.12],[228.34,790.97],[228.33,856.4]],[[228.38,734.89],[228.39,730.27],[228.4,223.48],[228.41,591.2],[228.42,754.83]]]
["binance-futures","SOLUSDT",1759708839179,[[228.37,307.75],[228.36,739.48],[228.35,4321.12],[228.34,790.97],[228.33,856.37]],[[228.38,578.54],[228.39,730.24],[228.4,223.48],[228.41,591.2],[228.42,754.8]]]
["binance-futures","SOLUSDT",1759708839248,[[228.37,262.85],[228.36,739.51],[228.35,4321.12],[228.34,541.33],[228.33,825.64]],[[228.38,621.52],[228.39,730.24],[228.4,223.48],[228.41,591.2],[228.42,754.8]]]
["binance-futures","SOLUSDT",1759708839296,[[228.37,262.85],[228.36,739.51],[228.35,4250.82],[228.34,541.33],[228.33,825.64]],[[228.38,621.52],[228.39,730.19],[228.4,223.48],[228.41,591.2],[228.42,754.8]]]
["binance-futures","SOLUSDT",1759708839345,[[228.37,262.85],[228.36,739.51],[228.35,4250.82],[228.34,322.42],[228.33,789.64]],[[228.38,649.04],[228.39,730.19],[228.4,223.48],[228.41,591.2],[228.42,754.83]]]
["binance-futures","SOLUSDT",1759708839405,[[228.37,262.85],[228.36,739.51],[228.35,4225.06],[228.34,322.42],[228.33,849.82]],[[228.38,592.01],[228.39,730.19],[228.4,223.48],[228.41,591.2],[228.42,754.8]]]
["binance-futures","SOLUSDT",1759708839450,[[228.37,262.85],[228.36,739.51],[228.35,4225.06],[228.34,322.42],[228.33,849.82]],[[228.38,592.04],[228.39,730.16],[228.4,223.48],[228.41,591.2],[228.42,754.8]]]
["binance-futures","SOLUSDT",1759708839570,[[228.37,262.85],[228.36,739.51],[228.35,4225.06],[228.34,351.51],[228.33,849.85]],[[228.38,593.41],[228.39,730.16],[228.4,223.48],[228.41,591.2],[228.42,754.8]]]
["binance-futures","SOLUSDT",1759708839614,[[228.37,262.85],[228.36,739.51],[228.35,4225.06],[228.34,351.51],[228.33,849.85]],[[228.38,593.69],[228.39,730.16],[228.4,223.48],[228.41,591.2],[228.42,754.8]]]
["binance-futures","SOLUSDT",1759708839681,[[228.37,262.85],[228.36,739.51],[228.35,4225.06],[228.34,351.51],[228.33,849.85]],[[228.38,566.18],[228.39,730.16],[228.4,223.48],[228.41,591.2],[228.42,754.8]]]
["binance-futures","SOLUSDT",1759708839724,[[228.37,262.85],[228.36,739.51],[228.35,4225.06],[228.34,351.51],[228.33,849.85]],[[228.38,565.56],[228.39,730.16],[228.4,223.48],[228.41,591.2],[228.42,754.8]]]
["binance-futures","SOLUSDT",1759708839795,[[228.37,262.85],[228.36,739.51],[228.35,4225.06],[228.34,351.51],[228.33,849.85]],[[228.38,565.58],[228.39,730.16],[228.4,223.48],[228.41,591.2],[228.42,754.8]]]
["binance-futures","SOLUSDT",1759708839841,[[228.37,262.85],[228.36,739.51],[228.35,4225.06],[228.34,351.51],[228.33,849.85]],[[228.38,579.78],[228.39,716.04],[228.4,223.48],[228.41,591.2],[228.42,754.8]]]
["binance-futures","SOLUSDT",1759708840015,[[228.37,262.85],[228.36,739.51],[228.35,4225.06],[228.34,351.51],[228.33,849.85]],[[228.38,579.47],[228.39,716.04],[228.4,223.48],[228.41,599.47],[228.42,754.8]]]
["binance-futures","SOLUSDT",1759708840073,[[228.37,400.01],[228.36,739.51],[228.35,4275.53],[228.34,378.76],[228.33,849.85]],[[228.38,532.57],[228.39,716.04],[228.4,223.48],[228.41,599.47],[228.42,754.8]]]
["binance-futures","SOLUSDT",1759708840129,[[228.37,399.97],[228.36,739.51],[228.35,4275.53],[228.34,378.76],[228.33,970.2]],[[228.38,532.76],[228.39,716.07],[228.4,223.48],[228.41,599.47],[228.42,754.8]]]
["binance-futures","SOLUSDT",1759708840180,[[228.37,399.97],[228.36,739.51],[228.35,4275.53],[228.34,378.76],[228.33,978.94]],[[228.38,546.0],[228.39,716.07],[228.4,223.48],[228.41,599.47],[228.42,805.61]]]
["binance-futures","SOLUSDT",1759708840221,[[228.37,399.97],[228.36,739.51],[228.35,4275.53],[228.34,378.76],[228.33,828.94]],[[228.38,532.76],[228.39,716.07],[228.4,223.48],[228.41,599.47],[228.42,805.61]]]
["binance-futures","SOLUSDT",1759708840281,[[228.37,399.97],[228.36,739.51],[228.35,4275.53],[228.34,378.76],[228.33,828.94]],[[228.38,532.76],[228.39,716.07],[228.4,223.48],[228.41,650.87],[228.42,754.8]]]
["binance-futures","SOLUSDT",1759708840343,[[228.37,309.04],[228.36,739.51],[228.35,4251.39],[228.34,378.76],[228.33,820.2]],[[228.38,549.12],[228.39,716.03],[228.4,223.48],[228.41,650.87],[228.42,754.8]]]
["binance-futures","SOLUSDT",1759708840376,[[228.37,309.04],[228.36,739.51],[228.35,4251.39],[228.34,378.76],[228.33,820.2]],[[228.38,549.04],[228.39,716.03],[228.4,223.48],[228.41,650.87],[228.42,754.8]]]
["binance-futures","SOLUSDT",1759708840441,[[228.37,309.04],[228.36,739.51],[228.35,4251.39],[228.34,378.76],[228.33,820.2]],[[228.38,549.04],[228.39,716.75],[228.4,223.48],[228.41,650.87],[228.42,754.8]]]
["binance-futures","SOLUSDT",1759708840507,[[228.37,311.45],[228.36,739.51],[228.35,4251.42],[228.34,378.76],[228.33,820.2]],[[228.38,559.91],[228.39,716.75],[228.4,223.48],[228.41,650.87],[228.42,734.27]]]
["binance-futures","SOLUSDT",1759708840568,[[228.37,311.45],[228.36,739.51],[228.35,4251.42],[228.34,378.76],[228.33,820.2]],[[228.38,549.04],[228.39,716.75],[228.4,223.48],[228.41,650.87],[228.42,734.27]]]
["binance-futures","SOLUSDT",1759708840588,[[228.37,311.45],[228.36,739.51],[228.35,4251.42],[228.34,378.76],[228.33,820.2]],[[228.38,549.32],[228.39,716.75],[228.4,223.48],[228.41,650.87],[228.42,734.27]]]
["binance-futures","SOLUSDT",1759708840666,[[228.37,311.45],[228.36,739.51],[228.35,4251.42],[228.34,378.76],[228.33,820.2]],[[228.38,532.95],[228.39,716.75],[228.4,223.48],[228.41,650.87],[228.42,734.27]]]
["binance-futures","SOLUSDT",1759708840750,[[228.37,311.45],[228.36,739.51],[228.35,4251.42],[228.34,378.76],[228.33,699.85]],[[228.38,551.49],[228.39,716.75],[228.4,223.48],[228.41,650.9],[228.42,734.27]]]
["binance-futures","SOLUSDT",1759708840801,[[228.37,311.45],[228.36,739.51],[228.35,4251.42],[228.34,378.76],[228.33,699.85]],[[228.38,532.99],[228.39,716.75],[228.4,271.67],[228.41,599.5],[228.42,734.27]]]
["binance-futures","SOLUSDT",1759708840870,[[228.37,311.45],[228.36,739.51],[228.35,4251.42],[228.34,378.76],[228.33,699.85]],[[228.38,532.99],[228.39,727.64],[228.4,271.67],[228.41,599.5],[228.42,734.27]]]
["binance-futures","SOLUSDT",1759708840904,[[228.37,311.45],[228.36,739.51],[228.35,4251.42],[228.34,378.76],[228.33,699.85]],[[228.38,533.0],[228.39,727.64],[228.4,271.67],[228.41,599.5],[228.42,734.27]]]
["binance-futures","SOLUSDT",1759708840975,[[228.37,311.45],[228.36,739.51],[228.35,4251.42],[228.34,378.76],[228.33,699.85]],[[228.38,533.12],[228.39,727.64],[228.4,271.67],[228.41,599.5],[228.42,734.27]]]
["binance-futures","SOLUSDT",1759708841084,[[228.37,311.45],[228.36,739.51],[228.35,4251.42],[228.34,378.76],[228.33,699.85]],[[228.38,533.12],[228.39,730.01],[228.4,271.67],[228.41,599.5],[228.42,734.27]]]
["binance-futures","SOLUSDT",1759708841133,[[228.37,395.45],[228.36,739.51],[228.35,4251.42],[228.34,378.76],[228.33,699.85]],[[228.38,533.12],[228.39,730.01],[228.4,271.67],[228.41,599.5],[228.42,734.27]]]
["binance-futures","SOLUSDT",1759708841189,[[228.37,395.45],[228.36,739.51],[228.35,4251.42],[228.34,378.76],[228.33,699.85]],[[228.38,532.84],[228.39,730.01],[228.4,223.48],[228.41,647.23],[228.42,734.27]]]
["binance-futures","SOLUSDT",1759708841269,[[228.37,395.45],[228.36,739.51],[228.35,4251.42],[228.34,378.76],[228.33,699.85]],[[228.38,532.84],[228.39,730.01],[228.4,223.48],[228.41,647.23],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708841323,[[228.37,395.45],[228.36,739.51],[228.35,4275.56],[228.34,378.76],[228.33,699.85]],[[228.38,533.15],[228.39,730.01],[228.4,223.48],[228.41,647.23],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708841383,[[228.37,395.47],[228.36,761.73],[228.35,4275.56],[228.34,378.76],[228.33,699.85]],[[228.38,527.14],[228.39,730.01],[228.4,223.48],[228.41,647.23],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708841452,[[228.37,395.47],[228.36,739.51],[228.35,4275.56],[228.34,378.76],[228.33,699.85]],[[228.38,527.14],[228.39,730.01],[228.4,223.48],[228.41,647.23],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708841584,[[228.37,395.47],[228.36,739.51],[228.35,4275.56],[228.34,378.76],[228.33,699.85]],[[228.38,527.02],[228.39,730.01],[228.4,223.48],[228.41,599.5],[228.42,782.81]]]
["binance-futures","SOLUSDT",1759708841784,[[228.37,395.44],[228.36,739.51],[228.35,4275.56],[228.34,378.76],[228.33,699.85]],[[228.38,527.23],[228.39,730.01],[228.4,223.48],[228.41,651.04],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708841841,[[228.37,395.44],[228.36,739.51],[228.35,4275.56],[228.34,378.76],[228.33,699.85]],[[228.38,527.19],[228.39,730.01],[228.4,223.48],[228.41,651.04],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708841914,[[228.37,395.44],[228.36,760.41],[228.35,4275.56],[228.34,378.76],[228.33,699.85]],[[228.38,503.2],[228.39,734.2],[228.4,223.48],[228.41,599.5],[228.42,781.94]]]
["binance-futures","SOLUSDT",1759708841951,[[228.37,395.44],[228.36,739.51],[228.35,4275.56],[228.34,378.76],[228.33,699.85]],[[228.38,503.2],[228.39,734.2],[228.4,223.48],[228.41,599.5],[228.42,781.94]]]
["binance-futures","SOLUSDT",1759708842151,[[228.37,395.47],[228.36,739.51],[228.35,4275.56],[228.34,378.76],[228.33,699.85]],[[228.38,503.23],[228.39,734.2],[228.4,223.48],[228.41,599.5],[228.42,781.94]]]
["binance-futures","SOLUSDT",1759708842195,[[228.37,395.47],[228.36,739.51],[228.35,4275.56],[228.34,378.76],[228.33,699.85]],[[228.38,503.5],[228.39,734.2],[228.4,223.48],[228.41,599.5],[228.42,781.94]]]
["binance-futures","SOLUSDT",1759708842272,[[228.37,311.47],[228.36,739.51],[228.35,4275.56],[228.34,378.76],[228.33,699.85]],[[228.38,539.74],[228.39,734.2],[228.4,223.48],[228.41,599.5],[228.42,781.94]]]
["binance-futures","SOLUSDT",1759708842287,[[228.37,311.47],[228.36,739.51],[228.35,4275.56],[228.34,378.76],[228.33,699.85]],[[228.38,541.39],[228.39,754.64],[228.4,223.48],[228.41,599.5],[228.42,781.94]]]
["binance-futures","SOLUSDT",1759708842382,[[228.37,311.47],[228.36,739.51],[228.35,4275.56],[228.34,378.76],[228.33,699.85]],[[228.38,541.15],[228.39,754.64],[228.4,223.48],[228.41,599.5],[228.42,781.94]]]
["binance-futures","SOLUSDT",1759708842443,[[228.37,311.47],[228.36,739.51],[228.35,4275.56],[228.34,378.76],[228.33,699.85]],[[228.38,511.11],[228.39,754.64],[228.4,223.48],[228.41,599.5],[228.42,781.94]]]
["binance-futures","SOLUSDT",1759708842483,[[228.37,311.47],[228.36,739.51],[228.35,4275.56],[228.34,378.76],[228.33,699.85]],[[228.38,511.13],[228.39,754.64],[228.4,223.48],[228.41,599.5],[228.42,781.94]]]
["binance-futures","SOLUSDT",1759708842596,[[228.37,311.47],[228.36,739.51],[228.35,4275.56],[228.34,378.76],[228.33,699.85]],[[228.38,541.79],[228.39,754.64],[228.4,223.48],[228.41,599.5],[228.42,781.94]]]
["binance-futures","SOLUSDT",1759708842696,[[228.37,311.47],[228.36,739.51],[228.35,4275.56],[228.34,378.76],[228.33,699.85]],[[228.38,511.09],[228.39,754.64],[228.4,223.48],[228.41,599.5],[228.42,781.94]]]
["binance-futures","SOLUSDT",1759708842777,[[228.37,311.47],[228.36,739.51],[228.35,4275.56],[228.34,378.76],[228.33,699.85]],[[228.38,525.02],[228.39,754.64],[228.4,223.48],[228.41,599.5],[228.42,781.94]]]
["binance-futures","SOLUSDT",1759708842931,[[228.37,311.47],[228.36,739.51],[228.35,4251.42],[228.34,378.76],[228.33,699.85]],[[228.38,528.46],[228.39,754.64],[228.4,223.48],[228.41,599.5],[228.42,781.94]]]
["binance-futures","SOLUSDT",1759708842989,[[228.37,311.47],[228.36,739.51],[228.35,4251.42],[228.34,378.76],[228.33,699.85]],[[228.38,525.22],[228.39,754.64],[228.4,223.48],[228.41,599.5],[228.42,781.94]]]
["binance-futures","SOLUSDT",1759708843114,[[228.37,311.47],[228.36,739.51],[228.35,4251.42],[228.34,378.76],[228.33,699.85]],[[228.38,525.26],[228.39,754.64],[228.4,272.02],[228.41,599.5],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708843168,[[228.37,411.47],[228.36,739.51],[228.35,4251.42],[228.34,378.76],[228.33,699.85]],[[228.38,525.26],[228.39,754.64],[228.4,272.02],[228.41,599.5],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708843295,[[228.37,411.47],[228.36,739.51],[228.35,4251.42],[228.34,378.76],[228.33,699.85]],[[228.38,525.31],[228.39,754.64],[228.4,272.02],[228.41,599.5],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708843401,[[228.37,411.47],[228.36,739.51],[228.35,4272.31],[228.34,378.76],[228.33,708.59]],[[228.38,481.68],[228.39,754.64],[228.4,223.48],[228.41,648.41],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708843425,[[228.37,411.47],[228.36,739.51],[228.35,4251.42],[228.34,378.76],[228.33,708.59]],[[228.38,481.68],[228.39,754.64],[228.4,223.48],[228.41,648.41],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708843501,[[228.37,411.47],[228.36,761.7],[228.35,4273.61],[228.34,378.76],[228.33,708.59]],[[228.38,481.68],[228.39,754.64],[228.4,223.48],[228.41,648.41],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708843555,[[228.37,311.47],[228.36,761.7],[228.35,4273.61],[228.34,378.76],[228.33,708.59]],[[228.38,481.68],[228.39,754.64],[228.4,223.48],[228.41,648.41],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708843605,[[228.37,311.47],[228.36,739.51],[228.35,4273.61],[228.34,378.76],[228.33,708.59]],[[228.38,481.52],[228.39,754.64],[228.4,223.48],[228.41,648.41],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708843663,[[228.37,311.47],[228.36,761.7],[228.35,4273.61],[228.34,378.76],[228.33,708.59]],[[228.38,481.52],[228.39,754.64],[228.4,223.48],[228.41,648.41],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708843697,[[228.37,311.47],[228.36,761.7],[228.35,4273.61],[228.34,378.76],[228.33,708.59]],[[228.38,481.5],[228.39,754.64],[228.4,223.48],[228.41,648.41],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708843763,[[228.37,393.47],[228.36,739.51],[228.35,4273.61],[228.34,378.76],[228.33,708.59]],[[228.38,481.5],[228.39,754.64],[228.4,223.48],[228.41,648.41],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708843910,[[228.37,393.47],[228.36,739.51],[228.35,4273.61],[228.34,378.76],[228.33,708.59]],[[228.38,481.5],[228.39,754.64],[228.4,275.21],[228.41,599.5],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708843964,[[228.37,393.47],[228.36,761.7],[228.35,4273.61],[228.34,391.89],[228.33,695.46]],[[228.38,494.76],[228.39,741.51],[228.4,275.21],[228.41,599.5],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708844041,[[228.37,393.47],[228.36,761.7],[228.35,4273.61],[228.34,391.89],[228.33,686.72]],[[228.38,494.89],[228.39,741.51],[228.4,275.21],[228.41,599.5],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708844106,[[228.37,393.47],[228.36,761.7],[228.35,4273.61],[228.34,391.89],[228.33,686.72]],[[228.38,495.02],[228.39,741.51],[228.4,275.21],[228.41,599.5],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708844220,[[228.37,393.47],[228.36,739.51],[228.35,4273.61],[228.34,391.89],[228.33,686.72]],[[228.38,495.37],[228.39,741.51],[228.4,275.21],[228.41,599.5],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708844318,[[228.37,311.47],[228.36,739.51],[228.35,4273.61],[228.34,391.89],[228.33,686.72]],[[228.38,495.22],[228.39,741.51],[228.4,275.21],[228.41,599.5],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708844530,[[228.37,267.9],[228.36,739.51],[228.35,4251.42],[228.34,391.89],[228.33,686.72]],[[228.38,555.83],[228.39,741.51],[228.4,275.21],[228.41,599.5],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708844603,[[228.37,267.9],[228.36,739.51],[228.35,4251.42],[228.34,391.89],[228.33,686.72]],[[228.38,495.03],[228.39,741.51],[228.4,275.21],[228.41,599.5],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708844667,[[228.37,267.9],[228.36,739.51],[228.35,4251.42],[228.34,391.89],[228.33,686.72]],[[228.38,495.03],[228.39,741.51],[228.4,223.48],[228.41,648.44],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708844730,[[228.37,267.94],[228.36,739.51],[228.35,4274.29],[228.34,391.89],[228.33,686.72]],[[228.38,495.03],[228.39,741.51],[228.4,223.48],[228.41,648.44],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708844783,[[228.37,267.94],[228.36,739.51],[228.35,4274.29],[228.34,391.89],[228.33,686.72]],[[228.38,494.72],[228.39,741.51],[228.4,271.81],[228.41,599.5],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708844860,[[228.37,360.02],[228.36,762.38],[228.35,4274.29],[228.34,391.89],[228.33,695.46]],[[228.38,494.72],[228.39,741.51],[228.4,271.81],[228.41,599.5],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708844917,[[228.37,360.02],[228.36,762.38],[228.35,4274.29],[228.34,391.89],[228.33,695.46]],[[228.38,494.28],[228.39,741.51],[228.4,271.81],[228.41,599.5],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708844972,[[228.37,360.13],[228.36,762.38],[228.35,4274.29],[228.34,391.89],[228.33,695.46]],[[228.38,487.89],[228.39,741.51],[228.4,271.81],[228.41,599.5],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708845032,[[228.37,405.54],[228.36,762.38],[228.35,4274.29],[228.34,391.89],[228.33,695.46]],[[228.38,451.85],[228.39,741.51],[228.4,271.81],[228.41,599.5],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708845079,[[228.37,405.54],[228.36,739.51],[228.35,4274.29],[228.34,391.89],[228.33,695.46]],[[228.38,454.96],[228.39,738.4],[228.4,271.81],[228.41,599.5],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708845191,[[228.37,405.54],[228.36,739.51],[228.35,4274.29],[228.34,391.89],[228.33,695.46]],[[228.38,455.07],[228.39,738.4],[228.4,271.81],[228.41,599.5],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708845281,[[228.37,405.54],[228.36,739.51],[228.35,4274.29],[228.34,391.89],[228.33,695.46]],[[228.38,455.11],[228.39,738.4],[228.4,271.81],[228.41,599.5],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708845325,[[228.37,235.18],[228.36,751.05],[228.35,4225.09],[228.34,364.14],[228.33,657.05]],[[228.38,599.28],[228.39,738.4],[228.4,271.81],[228.41,599.5],[228.42,734.33]]]
["binance-futures","SOLUSDT",1759708845396,[[228.37,235.18],[228.36,751.05],[228.35,4225.09],[228.34,364.14],[228.33,657.05]],[[228.38,599.72],[228.39,738.4],[228.4,271.81],[228.41,599.5],[228.42,734.33]]]
["binance-futures","SOLUSDT",1759708845457,[[228.37,235.11],[228.36,751.05],[228.35,4225.09],[228.34,364.14],[228.33,657.05]],[[228.38,599.72],[228.39,740.02],[228.4,271.81],[228.41,599.5],[228.42,734.33]]]
["binance-futures","SOLUSDT",1759708845488,[[228.37,235.11],[228.36,751.05],[228.35,4225.09],[228.34,364.14],[228.33,657.05]],[[228.38,599.7],[228.39,740.02],[228.4,271.81],[228.41,599.5],[228.42,734.33]]]
["binance-futures","SOLUSDT",1759708845573,[[228.37,235.71],[228.36,751.05],[228.35,4252.89],[228.34,364.14],[228.33,657.05]],[[228.38,599.7],[228.39,740.02],[228.4,271.81],[228.41,599.5],[228.42,734.33]]]
["binance-futures","SOLUSDT",1759708845627,[[228.37,235.71],[228.36,759.31],[228.35,4278.37],[228.34,364.14],[228.33,657.05]],[[228.38,599.74],[228.39,740.02],[228.4,271.81],[228.41,599.5],[228.42,734.33]]]
["binance-futures","SOLUSDT",1759708845672,[[228.37,235.71],[228.36,759.31],[228.35,4278.37],[228.34,364.14],[228.33,657.05]],[[228.38,599.74],[228.39,740.02],[228.4,223.48],[228.41,649.26],[228.42,734.33]]]
["binance-futures","SOLUSDT",1759708845733,[[228.37,235.71],[228.36,759.31],[228.35,4278.37],[228.34,364.14],[228.33,657.05]],[[228.38,599.74],[228.39,740.02],[228.4,223.48],[228.41,649.26],[228.42,734.33]]]
["binance-futures","SOLUSDT",1759708845784,[[228.37,235.71],[228.36,759.31],[228.35,4278.37],[228.34,364.14],[228.33,657.05]],[[228.38,599.65],[228.39,740.02],[228.4,223.48],[228.41,649.26],[228.42,734.33]]]
["binance-futures","SOLUSDT",1759708845852,[[228.37,213.85],[228.36,759.31],[228.35,4278.37],[228.34,361.03],[228.33,657.05]],[[228.38,599.7],[228.39,740.02],[228.4,223.48],[228.41,649.26],[228.42,734.33]]]
["binance-futures","SOLUSDT",1759708845900,[[228.37,213.85],[228.36,759.31],[228.35,4252.89],[228.34,361.03],[228.33,682.53]],[[228.38,599.7],[228.39,740.02],[228.4,223.48],[228.41,649.26],[228.42,734.33]]]
["binance-futures","SOLUSDT",1759708846008,[[228.37,213.85],[228.36,759.31],[228.35,4252.89],[228.34,361.03],[228.33,682.53]],[[228.38,599.46],[228.39,740.02],[228.4,223.48],[228.41,599.5],[228.42,786.79]]]
["binance-futures","SOLUSDT",1759708846128,[[228.37,213.85],[228.36,759.31],[228.35,4252.89],[228.34,361.03],[228.33,682.53]],[[228.38,599.48],[228.39,740.02],[228.4,223.48],[228.41,599.5],[228.42,786.79]]]
["binance-futures","SOLUSDT",1759708846191,[[228.37,213.85],[228.36,759.31],[228.35,4252.89],[228.34,361.03],[228.33,682.53]],[[228.38,599.49],[228.39,740.02],[228.4,223.48],[228.41,599.5],[228.42,786.79]]]
["binance-futures","SOLUSDT",1759708846274,[[228.37,213.88],[228.36,759.31],[228.35,4252.89],[228.34,361.03],[228.33,682.53]],[[228.38,599.49],[228.39,740.02],[228.4,223.48],[228.41,599.5],[228.42,786.79]]]
["binance-futures","SOLUSDT",1759708846324,[[228.37,213.88],[228.36,759.31],[228.35,4252.89],[228.34,361.03],[228.33,682.53]],[[228.38,599.55],[228.39,740.02],[228.4,223.48],[228.41,599.5],[228.42,786.79]]]
["binance-futures","SOLUSDT",1759708846398,[[228.37,213.88],[228.36,759.31],[228.35,4252.89],[228.34,361.03],[228.33,682.53]],[[228.38,600.44],[228.39,740.05],[228.4,223.48],[228.41,599.5],[228.42,786.79]]]
["binance-futures","SOLUSDT",1759708846450,[[228.37,213.84],[228.36,759.31],[228.35,4252.89],[228.34,361.03],[228.33,682.53]],[[228.38,600.9],[228.39,740.05],[228.4,223.48],[228.41,599.5],[228.42,786.79]]]
["binance-futures","SOLUSDT",1759708846540,[[228.37,216.5],[228.36,759.31],[228.35,4252.89],[228.34,361.03],[228.33,682.53]],[[228.38,600.9],[228.39,740.05],[228.4,223.48],[228.41,599.5],[228.42,786.79]]]
["binance-futures","SOLUSDT",1759708846583,[[228.37,216.5],[228.36,759.31],[228.35,4252.89],[228.34,361.03],[228.33,682.53]],[[228.38,601.14],[228.39,764.31],[228.4,223.48],[228.41,599.5],[228.42,786.79]]]
["binance-futures","SOLUSDT",1759708846801,[[228.37,216.5],[228.36,759.31],[228.35,4252.89],[228.34,361.03],[228.33,682.53]],[[228.38,601.14],[228.39,764.31],[228.4,223.48],[228.41,650.49],[228.42,734.33]]]
["binance-futures","SOLUSDT",1759708846819,[[228.37,216.5],[228.36,759.31],[228.35,4252.89],[228.34,361.03],[228.33,682.53]],[[228.38,601.13],[228.39,764.31],[228.4,223.48],[228.41,650.49],[228.42,734.33]]]
["binance-futures","SOLUSDT",1759708846904,[[228.37,216.5],[228.36,759.31],[228.35,4252.89],[228.34,361.03],[228.33,682.53]],[[228.38,601.13],[228.39,764.31],[228.4,223.48],[228.41,599.5],[228.42,784.23]]]
["binance-futures","SOLUSDT",1759708847002,[[228.37,216.5],[228.36,759.31],[228.35,4252.89],[228.34,361.03],[228.33,682.53]],[[228.38,601.07],[228.39,764.31],[228.4,223.48],[228.41,599.5],[228.42,784.23]]]
["binance-futures","SOLUSDT",1759708847071,[[228.37,216.5],[228.36,759.31],[228.35,4252.89],[228.34,364.07],[228.33,682.53]],[[228.38,601.07],[228.39,764.31],[228.4,223.48],[228.41,599.5],[228.42,784.23]]]
["binance-futures","SOLUSDT",1759708847128,[[228.37,216.5],[228.36,759.31],[228.35,4252.89],[228.34,364.07],[228.33,682.53]],[[228.38,601.07],[228.39,764.31],[228.4,223.48],[228.41,599.5],[228.42,784.23]]]
["binance-futures","SOLUSDT",1759708847200,[[228.37,216.5],[228.36,759.31],[228.35,4278.7],[228.34,364.07],[228.33,682.53]],[[228.38,501.49],[228.39,764.31],[228.4,223.48],[228.41,599.5],[228.42,784.23]]]
["binance-futures","SOLUSDT",1759708847252,[[228.37,298.54],[228.36,759.31],[228.35,4278.7],[228.34,364.07],[228.33,682.53]],[[228.38,501.53],[228.39,764.31],[228.4,223.48],[228.41,599.5],[228.42,784.23]]]
["binance-futures","SOLUSDT",1759708847312,[[228.37,298.54],[228.36,759.31],[228.35,4278.7],[228.34,364.07],[228.33,682.53]],[[228.38,501.51],[228.39,764.31],[228.4,223.48],[228.41,599.5],[228.42,784.23]]]
["binance-futures","SOLUSDT",1759708847358,[[228.37,298.54],[228.36,759.31],[228.35,4278.7],[228.34,364.07],[228.33,682.53]],[[228.38,501.63],[228.39,764.31],[228.4,223.48],[228.41,599.5],[228.42,784.23]]]
["binance-futures","SOLUSDT",1759708847431,[[228.37,298.54],[228.36,759.31],[228.35,4278.7],[228.34,364.07],[228.33,682.53]],[[228.38,501.63],[228.39,766.25],[228.4,223.48],[228.41,599.5],[228.42,784.23]]]
["binance-futures","SOLUSDT",1759708847507,[[228.37,298.54],[228.36,759.31],[228.35,4252.89],[228.34,364.07],[228.33,682.53]],[[228.38,508.1],[228.39,776.47],[228.4,223.48],[228.41,599.5],[228.42,784.23]]]
["binance-futures","SOLUSDT",1759708847561,[[228.37,216.54],[228.36,759.31],[228.35,4225.09],[228.34,364.07],[228.33,682.53]],[[228.38,582.1],[228.39,776.47],[228.4,227.48],[228.41,599.5],[228.42,784.23]]]
["binance-futures","SOLUSDT",1759708847604,[[228.37,216.48],[228.36,759.31],[228.35,4225.09],[228.34,364.07],[228.33,682.53]],[[228.38,554.7],[228.39,776.47],[228.4,227.48],[228.41,650.38],[228.42,734.3]]]
["binance-futures","SOLUSDT",1759708847671,[[228.37,216.12],[228.36,759.31],[228.35,4225.09],[228.34,364.07],[228.33,682.53]],[[228.38,554.7],[228.39,776.47],[228.4,227.48],[228.41,599.5],[228.42,786.74]]]
["binance-futures","SOLUSDT",1759708847721,[[228.37,216.12],[228.36,759.31],[228.35,4225.09],[228.34,364.07],[228.33,682.53]],[[228.38,554.7],[228.39,776.47],[228.4,227.48],[228.41,599.5],[228.42,786.71]]]
["binance-futures","SOLUSDT",1759708847781,[[228.37,216.12],[228.36,759.31],[228.35,4225.09],[228.34,364.07],[228.33,682.53]],[[228.38,554.7],[228.39,776.47],[228.4,227.48],[228.41,647.98],[228.42,734.33]]]
["binance-futures","SOLUSDT",1759708847816,[[228.37,216.12],[228.36,759.31],[228.35,4225.09],[228.34,364.07],[228.33,682.53]],[[228.38,554.88],[228.39,776.47],[228.4,227.48],[228.41,647.98],[228.42,734.33]]]
["binance-futures","SOLUSDT",1759708847936,[[228.37,216.12],[228.36,759.31],[228.35,4252.03],[228.34,364.07],[228.33,682.53]],[[228.38,554.7],[228.39,776.47],[228.4,227.48],[228.41,647.98],[228.42,734.33]]]
["binance-futures","SOLUSDT",1759708847997,[[228.37,97.63],[228.36,759.31],[228.35,4225.09],[228.34,364.07],[228.33,682.53]],[[228.38,703.3],[228.39,776.47],[228.4,227.48],[228.41,647.98],[228.42,734.33]]]
["binance-futures","SOLUSDT",1759708848206,[[228.37,97.63],[228.36,759.65],[228.35,4274.62],[228.34,364.07],[228.33,682.53]],[[228.38,696.26],[228.39,776.5],[228.4,227.48],[228.41,647.98],[228.42,734.33]]]
["binance-futures","SOLUSDT",1759708848241,[[228.37,97.63],[228.36,759.65],[228.35,4274.62],[228.34,364.07],[228.33,682.53]],[[228.38,699.77],[228.39,776.5],[228.4,227.48],[228.41,647.98],[228.42,734.33]]]
["binance-futures","SOLUSDT",1759708848308,[[228.37,97.63],[228.36,759.65],[228.35,4274.62],[228.34,364.07],[228.33,682.53]],[[228.38,693.21],[228.39,776.5],[228.4,227.48],[228.41,647.98],[228.42,734.33]]]
["binance-futures","SOLUSDT",1759708848361,[[228.37,97.63],[228.36,759.65],[228.35,4274.62],[228.34,364.07],[228.33,682.53]],[[228.38,624.6],[228.39,776.5],[228.4,227.48],[228.41,647.98],[228.42,734.33]]]
["binance-futures","SOLUSDT",1759708848413,[[228.35,3191.17],[228.34,155.46],[228.33,468.21]],[[228.36,1127.45],[228.37,524.54],[228.38,373.89],[228.39,856.88],[228.4,427.02]]]
["binance-futures","SOLUSDT",1759708848462,[[228.35,3189.64],[228.34,18.96],[228.33,473.13],[228.32,161.36],[228.31,468.25]],[[228.36,1151.01],[228.37,480.32],[228.38,426.01],[228.39,963.71],[228.4,451.65]]]
["binance-futures","SOLUSDT",1759708848516,[[228.35,2295.92],[228.34,3.69],[228.33,457.93],[228.32,93.49],[228.31,206.88]],[[228.36,1213.09],[228.37,473.31],[228.38,426.06],[228.39,1011.35],[228.4,447.6]]]
["binance-futures","SOLUSDT",1759708848566,[[228.35,2295.79],[228.34,3.69],[228.33,468.28],[228.32,191.05],[228.31,354.43]],[[228.36,1169.7],[228.37,473.31],[228.38,419.11],[228.39,928.77],[228.4,542.59]]]
["binance-futures","SOLUSDT",1759708848615,[[228.35,2295.79],[228.34,3.66],[228.33,598.53],[228.32,207.24],[228.31,354.4]],[[228.36,1169.77],[228.37,473.37],[228.38,419.02],[228.39,994.47],[228.4,542.59]]]
["binance-futures","SOLUSDT",1759708848673,[[228.35,2295.79],[228.34,3.66],[228.33,598.53],[228.32,207.24],[228.31,351.39]],[[228.36,1169.77],[228.37,473.37],[228.38,468.32],[228.39,955.22],[228.4,542.59]]]
["binance-futures","SOLUSDT",1759708848726,[[228.35,2295.79],[228.34,73.34],[228.33,753.24],[228.32,314.31],[228.31,471.75]],[[228.36,954.83],[228.37,471.24],[228.38,456.32],[228.39,945.23],[228.4,542.59]]]
["binance-futures","SOLUSDT",1759708848775,[[228.35,2295.79],[228.34,107.2],[228.33,776.93],[228.32,314.31],[228.31,488.93]],[[228.36,979.67],[228.37,442.67],[228.38,407.02],[228.39,927.47],[228.4,542.59]]]
["binance-futures","SOLUSDT",1759708848828,[[228.35,2295.79],[228.34,107.2],[228.33,776.93],[228.32,331.59],[228.31,488.93]],[[228.36,899.01],[228.37,446.71],[228.38,406.15],[228.39,927.47],[228.4,542.59]]]
["binance-futures","SOLUSDT",1759708848877,[[228.35,2295.79],[228.34,107.2],[228.33,776.93],[228.32,331.59],[228.31,488.93]],[[228.36,910.05],[228.37,463.04],[228.38,453.31],[228.39,879.65],[228.4,542.59]]]
["binance-futures","SOLUSDT",1759708848940,[[228.35,2295.79],[228.34,107.2],[228.33,776.93],[228.32,331.59],[228.31,488.93]],[[228.36,932.02],[228.37,479.42],[228.38,453.31],[228.39,879.65],[228.4,542.59]]]
["binance-futures","SOLUSDT",1759708848988,[[228.35,2295.79],[228.34,107.2],[228.33,699.35],[228.32,331.59],[228.31,488.93]],[[228.36,932.24],[228.37,479.42],[228.38,402.37],[228.39,928.27],[228.4,542.59]]]
["binance-futures","SOLUSDT",1759708849048,[[228.35,2295.79],[228.34,107.2],[228.33,621.82],[228.32,331.59],[228.31,589.37]],[[228.36,945.72],[228.37,479.42],[228.38,494.32],[228.39,928.27],[228.4,542.62]]]
["binance-futures","SOLUSDT",1759708849112,[[228.35,2295.79],[228.34,107.2],[228.33,621.82],[228.32,331.62],[228.31,589.37]],[[228.36,945.85],[228.37,480.65],[228.38,494.32],[228.39,928.27],[228.4,542.62]]]
["binance-futures","SOLUSDT",1759708849148,[[228.35,2295.79],[228.34,107.2],[228.33,621.82],[228.32,331.62],[228.31,589.37]],[[228.36,945.91],[228.37,480.65],[228.38,494.26],[228.39,928.27],[228.4,542.62]]]
["binance-futures","SOLUSDT",1759708849226,[[228.35,2295.79],[228.34,107.2],[228.33,621.82],[228.32,331.62],[228.31,589.37]],[[228.36,978.3],[228.37,480.65],[228.38,494.26],[228.39,928.27],[228.4,542.62]]]
["binance-futures","SOLUSDT",1759708849281,[[228.35,2295.79],[228.34,107.2],[228.33,621.82],[228.32,331.65],[228.31,460.27]],[[228.36,978.47],[228.37,480.65],[228.38,494.22],[228.39,928.27],[228.4,542.62]]]
["binance-futures","SOLUSDT",1759708849326,[[228.35,2295.79],[228.34,107.2],[228.33,621.82],[228.32,331.65],[228.31,473.29]],[[228.36,978.47],[228.37,480.65],[228.38,494.22],[228.39,928.27],[228.4,542.62]]]
["binance-futures","SOLUSDT",1759708849381,[[228.35,2295.79],[228.34,107.2],[228.33,621.82],[228.32,331.65],[228.31,473.29]],[[228.36,978.43],[228.37,480.65],[228.38,494.18],[228.39,928.27],[228.4,542.62]]]
["binance-futures","SOLUSDT",1759708849447,[[228.35,2295.79],[228.34,115.46],[228.33,623.58],[228.32,333.41],[228.31,473.29]],[[228.36,987.75],[228.37,480.65],[228.38,494.18],[228.39,919.08],[228.4,542.62]]]
["binance-futures","SOLUSDT",1759708849499,[[228.35,2295.79],[228.34,115.46],[228.33,623.58],[228.32,333.41],[228.31,473.29]],[[228.36,993.0],[228.37,480.65],[228.38,494.18],[228.39,919.08],[228.4,542.62]]]
["binance-futures","SOLUSDT",1759708849551,[[228.35,2300.09],[228.34,115.46],[228.33,627.58],[228.32,333.41],[228.31,473.29]],[[228.36,993.0],[228.37,480.65],[228.38,494.18],[228.39,919.08],[228.4,542.62]]]
["binance-futures","SOLUSDT",1759708849604,[[228.35,2300.09],[228.34,115.46],[228.33,782.29],[228.32,333.41],[228.31,473.32]],[[228.36,992.78],[228.37,464.32],[228.38,494.18],[228.39,919.08],[228.4,542.62]]]
["binance-futures","SOLUSDT",1759708849696,[[228.35,2300.09],[228.34,115.46],[228.33,705.11],[228.32,333.41],[228.31,473.32]],[[228.36,992.78],[228.37,464.32],[228.38,494.18],[228.39,870.46],[228.4,542.62]]]
["binance-futures","SOLUSDT",1759708849738,[[228.35,2300.09],[228.34,115.46],[228.33,705.11],[228.32,333.41],[228.31,473.32]],[[228.36,992.78],[228.37,480.65],[228.38,494.18],[228.39,870.46],[228.4,542.62]]]
["binance-futures","SOLUSDT",1759708849825,[[228.35,2300.09],[228.34,115.46],[228.33,627.58],[228.32,333.41],[228.31,473.32]],[[228.36,992.82],[228.37,480.65],[228.38,494.21],[228.39,870.46],[228.4,542.62]]]
["binance-futures","SOLUSDT",1759708849932,[[228.35,2300.61],[228.34,115.46],[228.33,627.58],[228.32,333.41],[228.31,473.32]],[[228.36,992.82],[228.37,480.65],[228.38,494.21],[228.39,870.46],[228.4,542.62]]]
["binance-futures","SOLUSDT",1759708850016,[[228.35,2300.61],[228.34,115.46],[228.33,627.58],[228.32,333.41],[228.31,473.32]],[[228.36,992.94],[228.37,480.65],[228.38,496.4],[228.39,870.46],[228.4,542.62]]]
["binance-futures","SOLUSDT",1759708850074,[[228.35,2300.61],[228.34,115.46],[228.33,627.58],[228.32,333.41],[228.31,473.32]],[[228.36,1036.72],[228.37,480.65],[228.38,496.4],[228.39,870.46],[228.4,542.62]]]
["binance-futures","SOLUSDT",1759708850131,[[228.35,2300.61],[228.34,115.46],[228.33,627.58],[228.32,333.41],[228.31,473.32]],[[228.36,1035.95],[228.37,480.65],[228.38,496.4],[228.39,870.46],[228.4,542.62]]]
["binance-futures","SOLUSDT",1759708850195,[[228.35,2300.61],[228.34,115.46],[228.33,627.58],[228.32,333.41],[228.31,473.32]],[[228.36,1036.16],[228.37,480.74],[228.38,496.43],[228.39,870.46],[228.4,542.62]]]
["binance-futures","SOLUSDT",1759708850321,[[228.35,2300.61],[228.34,115.46],[228.33,627.58],[228.32,333.41],[228.31,473.32]],[[228.36,1036.0],[228.37,480.74],[228.38,496.43],[228.39,870.46],[228.4,542.62]]]
["binance-futures","SOLUSDT",1759708850384,[[228.35,2300.61],[228.34,115.46],[228.33,627.58],[228.32,333.41],[228.31,473.32]],[[228.36,1036.02],[228.37,480.74],[228.38,496.43],[228.39,870.46],[228.4,542.62]]]
["binance-futures","SOLUSDT",1759708850521,[[228.35,2300.61],[228.34,115.46],[228.33,627.58],[228.32,333.41],[228.31,473.32]],[[228.36,1036.02],[228.37,480.74],[228.38,494.24],[228.39,870.49],[228.4,542.62]]]
["binance-futures","SOLUSDT",1759708850591,[[228.35,2300.61],[228.34,115.46],[228.33,627.58],[228.32,333.41],[228.31,473.32]],[[228.36,1036.06],[228.37,480.74],[228.38,494.24],[228.39,870.49],[228.4,542.62]]]
["binance-futures","SOLUSDT",1759708850681,[[228.35,2300.64],[228.34,115.46],[228.33,705.11],[228.32,333.41],[228.31,473.32]],[[228.36,1037.36],[228.37,480.74],[228.38,494.24],[228.39,870.49],[228.4,542.62]]]
["binance-futures","SOLUSDT",1759708850703,[[228.35,2300.64],[228.34,115.46],[228.33,705.11],[228.32,333.41],[228.31,473.32]],[[228.36,1037.33],[228.37,480.74],[228.38,494.24],[228.39,870.49],[228.4,542.62]]]
["binance-futures","SOLUSDT",1759708850792,[[228.35,2300.64],[228.34,115.46],[228.33,705.11],[228.32,333.41],[228.31,473.32]],[[228.36,1037.13],[228.37,480.74],[228.38,494.24],[228.39,870.49],[228.4,542.62]]]
["binance-futures","SOLUSDT",1759708850877,[[228.35,2300.64],[228.34,115.46],[228.33,510.54],[228.32,217.18],[228.31,473.32]],[[228.36,1089.24],[228.37,476.74],[228.38,494.24],[228.39,870.49],[228.4,542.62]]]
["binance-futures","SOLUSDT",1759708850932,[[228.33,396.91],[228.32,92.55],[228.31,238.6]],[[228.34,1236.95],[228.35,670.36],[228.36,591.2],[228.37,551.23],[228.38,745.66]]]
["binance-futures","SOLUSDT",1759708850979,[[228.33,397.78],[228.32,55.22],[228.31,279.14],[228.3,168.45],[228.29,299.76]],[[228.34,1236.59],[228.35,616.14],[228.36,577.17],[228.37,580.98],[228.38,745.66]]]
["binance-futures","SOLUSDT",1759708851035,[[228.33,397.86],[228.32,55.19],[228.31,214.3],[228.3,168.45],[228.29,432.13]],[[228.34,1113.2],[228.35,630.38],[228.36,562.25],[228.37,590.79],[228.38,796.79]]]
["binance-futures","SOLUSDT",1759708851082,[[228.33,397.86],[228.32,47.67],[228.31,214.3],[228.3,183.54],[228.29,406.95]],[[228.34,1113.2],[228.35,630.38],[228.36,462.86],[228.37,590.79],[228.38,796.79]]]
["binance-futures","SOLUSDT",1759708851140,[[228.33,397.86],[228.32,49.8],[228.31,214.3],[228.3,303.91],[228.29,286.57]],[[228.34,1113.02],[228.35,647.89],[228.36,462.86],[228.37,590.79],[228.38,796.79]]]
["binance-futures","SOLUSDT",1759708851191,[[228.33,397.9],[228.32,49.8],[228.31,449.8],[228.3,391.43],[228.29,295.31]],[[228.34,994.15],[228.35,647.89],[228.36,448.74],[228.37,590.76],[228.38,796.82]]]
["binance-futures","SOLUSDT",1759708851241,[[228.34,343.34],[228.33,446.12],[228.32,231.22],[228.31,462.62],[228.3,117.8]],[[228.35,1115.04],[228.36,243.41],[228.37,517.92],[228.38,622.36],[228.39,1161.16]]]
["binance-futures","SOLUSDT",1759708851285,[[228.34,247.96],[228.33,476.29],[228.32,277.34],[228.31,433.86],[228.3,314.27]],[[228.35,1190.83],[228.36,221.67],[228.37,517.92],[228.38,696.83],[228.39,1161.16]]]
["binance-futures","SOLUSDT",1759708851340,[[228.34,247.96],[228.33,474.17],[228.32,244.33],[228.31,374.03],[228.3,314.24]],[[228.35,1218.8],[228.36,221.67],[228.37,517.92],[228.38,696.83],[228.39,1160.74]]]
["binance-futures","SOLUSDT",1759708851396,[[228.34,248.04],[228.33,474.31],[228.32,244.33],[228.31,474.47],[228.3,314.24]],[[228.35,1223.88],[228.36,217.82],[228.37,517.92],[228.38,696.83],[228.39,1160.74]]]
["binance-futures","SOLUSDT",1759708851449,[[228.34,294.16],[228.33,476.45],[228.32,321.9],[228.31,605.99],[228.3,314.24]],[[228.35,1145.61],[228.36,201.06],[228.37,517.92],[228.38,622.33],[228.39,1160.74]]]
["binance-futures","SOLUSDT",1759708851505,[[228.34,294.16],[228.33,476.73],[228.32,201.55],[228.31,726.35],[228.3,314.24]],[[228.35,1145.61],[228.36,217.35],[228.37,517.92],[228.38,696.8],[228.39,1160.74]]]
["binance-futures","SOLUSDT",1759708851557,[[228.34,248.04],[228.33,466.08],[228.32,240.49],[228.31,594.52],[228.3,182.41]],[[228.35,1145.64],[228.36,184.95],[228.37,557.24],[228.38,696.8],[228.39,1160.74]]]
["binance-futures","SOLUSDT",1759708851607,[[228.34,248.04],[228.33,466.08],[228.32,240.49],[228.31,568.83],[228.3,314.24]],[[228.35,1145.12],[228.36,184.95],[228.37,557.24],[228.38,696.8],[228.39,1160.74]]]
["binance-futures","SOLUSDT",1759708851639,[[228.34,248.04],[228.33,466.08],[228.32,240.49],[228.31,587.89],[228.3,314.24]],[[228.35,1145.12],[228.36,184.95],[228.37,557.24],[228.38,696.8],[228.39,1160.74]]]
["binance-futures","SOLUSDT",1759708851742,[[228.34,248.04],[228.33,466.08],[228.32,240.49],[228.31,587.89],[228.3,314.24]],[[228.35,1145.12],[228.36,184.95],[228.37,557.24],[228.38,705.99],[228.39,1160.74]]]
["binance-futures","SOLUSDT",1759708851803,[[228.34,248.04],[228.33,466.08],[228.32,240.49],[228.31,587.89],[228.3,314.24]],[[228.35,1145.22],[228.36,186.06],[228.37,557.24],[228.38,705.99],[228.39,1160.74]]]
["binance-futures","SOLUSDT",1759708851920,[[228.34,294.3],[228.33,468.17],[228.32,319.97],[228.31,719.72],[228.3,314.27]],[[228.35,1122.05],[228.36,169.73],[228.37,517.95],[228.38,631.52],[228.39,1160.77]]]
["binance-futures","SOLUSDT",1759708851971,[[228.34,294.3],[228.33,477.28],[228.32,311.71],[228.31,599.36],[228.3,451.64]],[[228.35,1058.79],[228.36,169.73],[228.37,517.95],[228.38,631.52],[228.39,1160.77]]]
["binance-futures","SOLUSDT",1759708852017,[[228.34,294.3],[228.33,477.31],[228.32,319.97],[228.31,617.43],[228.3,443.41]],[[228.35,1051.36],[228.36,169.73],[228.37,517.95],[228.38,631.52],[228.39,1160.77]]]
["binance-futures","SOLUSDT",1759708852075,[[228.34,294.3],[228.33,477.31],[228.32,440.33],[228.31,617.43],[228.3,323.04]],[[228.35,1028.31],[228.36,172.1],[228.37,517.95],[228.38,631.52],[228.39,1160.77]]]
["binance-futures","SOLUSDT",1759708852130,[[228.34,294.3],[228.33,494.11],[228.32,440.33],[228.31,605.99],[228.3,323.04]],[[228.35,1029.17],[228.36,172.1],[228.37,517.95],[228.38,628.41],[228.39,1160.77]]]
["binance-futures","SOLUSDT",1759708852186,[[228.34,294.3],[228.33,444.48],[228.32,232.45],[228.31,585.77],[228.3,190.73]],[[228.35,1032.49],[228.36,188.37],[228.37,557.24],[228.38,632.41],[228.39,1156.77]]]
["binance-futures","SOLUSDT",1759708852230,[[228.34,294.31],[228.33,464.86],[228.32,240.71],[228.31,560.08],[228.3,182.47]],[[228.35,1028.35],[228.36,188.37],[228.37,557.24],[228.38,632.41],[228.39,1156.77]]]
["binance-futures","SOLUSDT",1759708852289,[[228.34,493.34],[228.33,488.82],[228.32,367.38],[228.31,630.73],[228.3,314.3]],[[228.35,1026.58],[228.36,172.0],[228.37,345.89],[228.38,610.24],[228.39,1156.77]]]
["binance-futures","SOLUSDT",1759708852344,[[228.34,566.97],[228.33,656.62],[228.32,367.38],[228.31,529.44],[228.3,327.74]],[[228.35,483.81],[228.36,132.4],[228.37,221.33],[228.38,574.92],[228.39,1024.91]]]
["binance-futures","SOLUSDT",1759708852396,[[228.34,691.1],[228.33,536.27],[228.32,382.25],[228.31,698.63],[228.3,327.77]],[[228.35,483.73],[228.36,111.17],[228.37,191.58],[228.38,574.92],[228.39,1004.97]]]
["binance-futures","SOLUSDT",1759708852447,[[228.34,560.55],[228.33,656.62],[228.32,382.25],[228.31,698.63],[228.3,327.74]],[[228.35,483.69],[228.36,111.2],[228.37,191.58],[228.38,574.92],[228.39,1004.97]]]
["binance-futures","SOLUSDT",1759708852496,[[228.34,560.47],[228.33,632.66],[228.32,382.25],[228.31,698.63],[228.3,327.77]],[[228.35,483.74],[228.36,111.2],[228.37,191.58],[228.38,574.92],[228.39,1004.97]]]
["binance-futures","SOLUSDT",1759708852545,[[228.34,653.39],[228.33,632.66],[228.32,382.25],[228.31,698.63],[228.3,327.77]],[[228.35,486.46],[228.36,234.08],[228.37,191.58],[228.38,574.92],[228.39,1004.97]]]
["binance-futures","SOLUSDT",1759708852606,[[228.34,298.62],[228.33,632.66],[228.32,305.06],[228.31,698.63],[228.3,327.74]],[[228.35,486.78],[228.36,236.71],[228.37,270.12],[228.38,649.29],[228.39,1004.97]]]
["binance-futures","SOLUSDT",1759708852644,[[228.34,298.62],[228.33,601.79],[228.32,305.06],[228.31,698.63],[228.3,327.74]],[[228.35,486.98],[228.36,249.48],[228.37,270.12],[228.38,649.29],[228.39,1004.97]]]
["binance-futures","SOLUSDT",1759708852699,[[228.34,298.62],[228.33,481.58],[228.32,425.42],[228.31,698.63],[228.3,327.74]],[[228.35,486.98],[228.36,249.48],[228.37,270.12],[228.38,649.29],[228.39,1004.97]]]
["binance-futures","SOLUSDT",1759708852767,[[228.34,298.62],[228.33,481.58],[228.32,425.42],[228.31,698.63],[228.3,327.74]],[[228.35,486.98],[228.36,259.7],[228.37,270.12],[228.38,649.29],[228.39,1004.97]]]
["binance-futures","SOLUSDT",1759708852873,[[228.34,591.7],[228.33,667.47],[228.32,382.25],[228.31,698.63],[228.3,332.48]],[[228.35,486.9],[228.36,257.07],[228.37,191.61],[228.38,574.92],[228.39,1004.97]]]
["binance-futures","SOLUSDT",1759708852921,[[228.34,718.77],[228.33,547.12],[228.32,382.25],[228.31,698.63],[228.3,332.48]],[[228.35,486.94],[228.36,244.36],[228.37,191.61],[228.38,574.92],[228.39,1004.97]]]
["binance-futures","SOLUSDT",1759708852972,[[228.34,722.27],[228.33,547.12],[228.32,382.25],[228.31,698.63],[228.3,332.48]],[[228.35,487.04],[228.36,244.36],[228.37,191.61],[228.38,574.92],[228.39,1004.97]]]
["binance-futures","SOLUSDT",1759708853056,[[228.34,715.56],[228.33,547.12],[228.32,382.25],[228.31,698.63],[228.3,332.51]],[[228.35,487.41],[228.36,244.36],[228.37,191.61],[228.38,574.83],[228.39,939.27]]]
["binance-futures","SOLUSDT",1759708853115,[[228.34,715.56],[228.33,547.12],[228.32,382.25],[228.31,698.63],[228.3,332.51]],[[228.35,487.41],[228.36,244.36],[228.37,191.61],[228.38,574.83],[228.39,939.3]]]
["binance-futures","SOLUSDT",1759708853216,[[228.34,715.56],[228.33,547.12],[228.32,382.25],[228.31,698.63],[228.3,332.51]],[[228.35,487.17],[228.36,244.36],[228.37,191.61],[228.38,574.83],[228.39,939.3]]]
["binance-futures","SOLUSDT",1759708853282,[[228.34,715.56],[228.33,547.12],[228.32,382.25],[228.31,698.63],[228.3,332.51]],[[228.35,487.17],[228.36,244.36],[228.37,191.61],[228.38,574.83],[228.39,987.62]]]
["binance-futures","SOLUSDT",1759708853322,[[228.34,715.59],[228.33,547.12],[228.32,382.25],[228.31,698.63],[228.3,332.51]],[[228.35,487.17],[228.36,244.36],[228.37,191.61],[228.38,574.83],[228.39,987.62]]]
["binance-futures","SOLUSDT",1759708853391,[[228.35,1565.02],[228.34,479.97],[228.33,693.5],[228.32,374.09],[228.31,602.22]],[[228.36,271.97],[228.37,63.98],[228.38,355.16],[228.39,918.87],[228.4,499.63]]]
["binance-futures","SOLUSDT",1759708853442,[[228.35,2057.25],[228.34,432.17],[228.33,573.19],[228.32,489.05],[228.31,799.77]],[[228.36,75.62],[228.37,5.71],[228.38,302.04],[228.39,547.98],[228.4,391.03]]]
["binance-futures","SOLUSDT",1759708853493,[[228.37,2129.21],[228.36,1590.85],[228.35,640.83],[228.34,421.76],[228.33,1022.9]],[[228.38,204.25],[228.39,500.61],[228.4,186.06],[228.41,329.13],[228.42,1149.65]]]
["binance-futures","SOLUSDT",1759708853544,[[228.37,1978.01],[228.36,1417.37],[228.35,640.83],[228.34,483.03],[228.33,1019.06]],[[228.38,345.85],[228.39,460.36],[228.4,163.53],[228.41,329.1],[228.42,1033.7]]]
["binance-futures","SOLUSDT",1759708853595,[[228.37,1888.58],[228.36,1417.37],[228.35,640.83],[228.34,483.03],[228.33,1019.06]],[[228.38,345.85],[228.39,460.36],[228.4,163.53],[228.41,329.1],[228.42,1033.7]]]
["binance-futures","SOLUSDT",1759708853642,[[228.37,1879.99],[228.36,1513.15],[228.35,640.83],[228.34,483.03],[228.33,1019.06]],[[228.38,345.94],[228.39,466.99],[228.4,275.74],[228.41,329.13],[228.42,1031.93]]]
["binance-futures","SOLUSDT",1759708853698,[[228.37,1545.7],[228.36,1260.47],[228.35,716.47],[228.34,482.62],[228.33,1019.06]],[[228.38,345.98],[228.39,480.93],[228.4,318.59],[228.41,467.49],[228.42,1080.26]]]
["binance-futures","SOLUSDT",1759708853738,[[228.37,1545.74],[228.36,952.8],[228.35,682.56],[228.34,482.2],[228.33,1019.06]],[[228.38,346.02],[228.39,493.03],[228.4,318.59],[228.41,467.49],[228.42,1080.26]]]
["binance-futures","SOLUSDT",1759708853801,[[228.37,1545.74],[228.36,946.07],[228.35,686.44],[228.34,482.2],[228.33,1019.06]],[[228.38,346.29],[228.39,506.16],[228.4,318.59],[228.41,467.49],[228.42,1080.26]]]
["binance-futures","SOLUSDT",1759708853861,[[228.37,1458.52],[228.36,946.07],[228.35,686.44],[228.34,482.2],[228.33,1169.06]],[[228.38,346.29],[228.39,506.16],[228.4,357.88],[228.41,467.49],[228.42,1080.26]]]
["binance-futures","SOLUSDT",1759708853911,[[228.37,1458.52],[228.36,946.07],[228.35,686.48],[228.34,482.2],[228.33,1169.06]],[[228.38,346.72],[228.39,506.16],[228.4,357.88],[228.41,467.49],[228.42,1031.93]]]
["binance-futures","SOLUSDT",1759708853967,[[228.37,1558.52],[228.36,1007.6],[228.35,686.48],[228.34,482.2],[228.33,1177.8]],[[228.38,346.71],[228.39,506.16],[228.4,357.88],[228.41,467.49],[228.42,977.56]]]
["binance-futures","SOLUSDT",1759708854018,[[228.37,1558.52],[228.36,1007.63],[228.35,686.48],[228.34,482.2],[228.33,1177.8]],[[228.38,346.71],[228.39,506.16],[228.4,357.88],[228.41,467.49],[228.42,977.56]]]
["binance-futures","SOLUSDT",1759708854101,[[228.37,1558.52],[228.36,976.97],[228.35,686.48],[228.34,482.2],[228.33,1177.8]],[[228.38,346.94],[228.39,506.16],[228.4,357.49],[228.41,467.49],[228.42,977.56]]]
["binance-futures","SOLUSDT",1759708854161,[[228.37,1558.55],[228.36,1007.63],[228.35,686.48],[228.34,482.17],[228.33,1177.86]],[[228.38,345.29],[228.39,506.16],[228.4,318.2],[228.41,415.49],[228.42,977.65]]]
["binance-futures","SOLUSDT",1759708854217,[[228.37,1682.4],[228.36,976.97],[228.35,566.14],[228.34,482.17],[228.33,1177.86]],[[228.38,347.44],[228.39,506.16],[228.4,318.2],[228.41,403.49],[228.42,977.65]]]
["binance-futures","SOLUSDT",1759708854270,[[228.37,1682.4],[228.36,1007.63],[228.35,566.35],[228.34,482.17],[228.33,1177.86]],[[228.38,347.44],[228.39,506.16],[228.4,318.2],[228.41,403.49],[228.42,926.94]]]
["binance-futures","SOLUSDT",1759708854320,[[228.37,1682.29],[228.36,976.97],[228.35,566.35],[228.34,482.17],[228.33,1177.86]],[[228.38,347.65],[228.39,506.16],[228.4,318.2],[228.41,403.49],[228.42,926.94]]]
["binance-futures","SOLUSDT",1759708854361,[[228.37,1561.97],[228.36,1097.3],[228.35,566.35],[228.34,482.17],[228.33,1177.86]],[[228.38,347.65],[228.39,506.16],[228.4,318.2],[228.41,407.49],[228.42,926.94]]]
["binance-futures","SOLUSDT",1759708854421,[[228.37,1553.63],[228.36,1087.5],[228.35,568.11],[228.34,484.01],[228.33,1177.86]],[[228.38,347.63],[228.39,506.16],[228.4,357.49],[228.41,407.49],[228.42,926.94]]]
["binance-futures","SOLUSDT",1759708854481,[[228.37,1553.63],[228.36,967.17],[228.35,568.11],[228.34,604.36],[228.33,1177.86]],[[228.38,347.63],[228.39,506.16],[228.4,357.49],[228.41,483.77],[228.42,926.94]]]
["binance-futures","SOLUSDT",1759708854510,[[228.37,1553.63],[228.36,967.17],[228.35,596.18],[228.34,602.6],[228.33,1177.86]],[[228.38,347.76],[228.39,506.16],[228.4,357.49],[228.41,483.77],[228.42,926.94]]]
["binance-futures","SOLUSDT",1759708854588,[[228.37,1553.63],[228.36,967.17],[228.35,609.31],[228.34,602.63],[228.33,1186.13]],[[228.38,347.77],[228.39,506.16],[228.4,447.48],[228.41,435.49],[228.42,1025.63]]]
["binance-futures","SOLUSDT",1759708854641,[[228.37,1557.13],[228.36,1087.51],[228.35,609.31],[228.34,482.28],[228.33,1186.13]],[[228.38,347.77],[228.39,525.78],[228.4,447.48],[228.41,407.49],[228.42,1025.63]]]
["binance-futures","SOLUSDT",1759708854698,[[228.37,1693.36],[228.36,967.17],[228.35,725.96],[228.34,482.28],[228.33,1188.06]],[[228.38,205.95],[228.39,525.78],[228.4,357.49],[228.41,389.21],[228.42,1025.63]]]
["binance-futures","SOLUSDT",1759708854751,[[228.37,1677.5],[228.36,967.17],[228.35,605.62],[228.34,482.28],[228.33,1188.06]],[[228.38,347.73],[228.39,525.78],[228.4,357.49],[228.41,389.21],[228.42,1025.63]]]
["binance-futures","SOLUSDT",1759708854779,[[228.37,1557.17],[228.36,1087.5],[228.35,605.62],[228.34,482.28],[228.33,1188.06]],[[228.38,347.73],[228.39,525.78],[228.4,409.58],[228.41,341.13],[228.42,1025.63]]]
["binance-futures","SOLUSDT",1759708854854,[[228.37,1557.17],[228.36,1087.5],[228.35,605.62],[228.34,482.28],[228.33,1188.06]],[[228.38,347.85],[228.39,525.78],[228.4,399.11],[228.41,341.13],[228.42,1025.63]]]
["binance-futures","SOLUSDT",1759708854904,[[228.37,1557.17],[228.36,1087.5],[228.35,605.62],[228.34,482.28],[228.33,1188.06]],[[228.38,347.85],[228.39,525.78],[228.4,347.02],[228.41,390.72],[228.42,1025.63]]]
["binance-futures","SOLUSDT",1759708855032,[[228.37,2126.13],[228.36,993.83],[228.35,832.86],[228.34,617.3],[228.33,1228.1]],[[228.38,12.28],[228.39,526.21],[228.4,40.33],[228.41,390.72],[228.42,1030.0]]]
["binance-futures","SOLUSDT",1759708855086,[[228.38,1201.92],[228.37,407.26],[228.36,1114.29],[228.35,833.24],[228.34,637.3]],[[228.39,689.48],[228.4,40.23],[228.41,314.65],[228.42,1010.0],[228.43,519.58]]]
["binance-futures","SOLUSDT",1759708855137,[[228.38,1105.99],[228.37,403.18],[228.36,1114.29],[228.35,833.24],[228.34,639.3]],[[228.39,689.56],[228.4,40.2],[228.41,314.65],[228.42,669.77],[228.43,519.55]]]
["binance-futures","SOLUSDT",1759708855188,[[228.38,957.89],[228.37,403.15],[228.36,1114.29],[228.35,836.82],[228.34,639.33]],[[228.39,689.53],[228.4,40.2],[228.41,236.85],[228.42,744.22],[228.43,519.52]]]
["binance-futures","SOLUSDT",1759708855243,[[228.38,147.09],[228.37,99.06],[228.36,507.67],[228.35,678.69],[228.34,998.38]],[[228.39,987.66],[228.4,40.99],[228.41,276.13],[228.42,831.78],[228.43,519.52]]]
["binance-futures","SOLUSDT",1759708855295,[[228.38,147.14],[228.37,152.97],[228.36,507.67],[228.35,734.1],[228.34,996.35]],[[228.39,778.53],[228.4,58.59],[228.41,276.16],[228.42,831.78],[228.43,567.45]]]
["binance-futures","SOLUSDT",1759708855345,[[228.38,288.96],[228.37,110.25],[228.36,510.82],[228.35,734.1],[228.34,996.35]],[[228.39,778.53],[228.4,42.26],[228.41,276.16],[228.42,831.78],[228.43,567.45]]]
["binance-futures","SOLUSDT",1759708855396,[[228.38,288.96],[228.37,135.29],[228.36,631.16],[228.35,734.1],[228.34,876.0]],[[228.39,778.53],[228.4,42.26],[228.41,276.16],[228.42,851.47],[228.43,528.71]]]
["binance-futures","SOLUSDT",1759708855453,[[228.38,147.18],[228.37,240.14],[228.36,628.01],[228.35,734.1],[228.34,876.0]],[[228.39,905.58],[228.4,58.59],[228.41,276.16],[228.42,854.99],[228.43,528.71]]]
["binance-futures","SOLUSDT",1759708855498,[[228.38,147.18],[228.37,242.27],[228.36,628.01],[228.35,734.1],[228.34,876.0]],[[228.39,974.35],[228.4,68.09],[228.41,276.16],[228.42,854.99],[228.43,528.71]]]
["binance-futures","SOLUSDT",1759708855558,[[228.38,301.19],[228.37,242.27],[228.36,628.01],[228.35,734.1],[228.34,876.09]],[[228.39,906.1],[228.4,68.09],[228.41,276.16],[228.42,854.99],[228.43,528.71]]]
["binance-futures","SOLUSDT",1759708855605,[[228.38,301.19],[228.37,240.14],[228.36,705.53],[228.35,865.9],[228.34,884.83]],[[228.39,906.54],[228.4,51.76],[228.41,236.95],[228.42,854.99],[228.43,528.71]]]
["binance-futures","SOLUSDT",1759708855657,[[228.38,301.19],[228.37,263.09],[228.36,705.53],[228.35,865.71],[228.34,884.83]],[[228.39,906.54],[228.4,51.76],[228.41,236.95],[228.42,854.99],[228.43,528.71]]]
["binance-futures","SOLUSDT",1759708855694,[[228.38,301.19],[228.37,263.09],[228.36,705.74],[228.35,865.71],[228.34,884.83]],[[228.39,906.54],[228.4,51.79],[228.41,236.95],[228.42,854.99],[228.43,576.74]]]
["binance-futures","SOLUSDT",1759708855770,[[228.38,301.48],[228.37,263.09],[228.36,782.91],[228.35,865.71],[228.34,884.83]],[[228.39,906.51],[228.4,51.79],[228.41,236.95],[228.42,854.99],[228.43,528.71]]]
["binance-futures","SOLUSDT",1759708855820,[[228.38,401.74],[228.37,326.88],[228.36,825.76],[228.35,865.71],[228.34,884.83]],[[228.39,863.66],[228.4,51.79],[228.41,197.67],[228.42,780.54],[228.43,528.71]]]
["binance-futures","SOLUSDT",1759708855875,[[228.38,401.74],[228.37,326.85],[228.36,825.76],[228.35,865.71],[228.34,884.83]],[[228.39,863.66],[228.4,42.32],[228.41,249.59],[228.42,780.54],[228.43,528.71]]]
["binance-futures","SOLUSDT",1759708855920,[[228.38,401.74],[228.37,326.85],[228.36,825.76],[228.35,865.71],[228.34,884.83]],[[228.39,863.66],[228.4,42.32],[228.41,249.59],[228.42,854.99],[228.43,528.71]]]
["binance-futures","SOLUSDT",1759708855976,[[228.38,401.74],[228.37,326.85],[228.36,825.76],[228.35,865.71],[228.34,884.83]],[[228.39,863.75],[228.4,42.32],[228.41,197.67],[228.42,902.76],[228.43,528.71]]]
["binance-futures","SOLUSDT",1759708856054,[[228.38,301.52],[228.37,326.85],[228.36,748.59],[228.35,865.71],[228.34,884.86]],[[228.39,863.75],[228.4,42.32],[228.41,276.16],[228.42,902.76],[228.43,528.32]]]
["binance-futures","SOLUSDT",1759708856108,[[228.38,299.22],[228.37,295.98],[228.36,748.59],[228.35,865.71],[228.34,876.12]],[[228.39,863.75],[228.4,51.82],[228.41,276.16],[228.42,854.99],[228.43,528.32]]]
["binance-futures","SOLUSDT",1759708856152,[[228.38,299.22],[228.37,295.98],[228.36,748.59],[228.35,733.91],[228.34,876.09]],[[228.39,863.75],[228.4,68.15],[228.41,276.16],[228.42,854.99],[228.43,528.32]]]
["binance-futures","SOLUSDT",1759708856209,[[228.38,299.22],[228.37,295.98],[228.36,748.59],[228.35,733.91],[228.34,876.09]],[[228.39,863.75],[228.4,68.15],[228.41,276.19],[228.42,854.99],[228.43,528.32]]]
["binance-futures","SOLUSDT",1759708856263,[[228.38,300.99],[228.37,295.98],[228.36,748.59],[228.35,733.91],[228.34,876.09]],[[228.39,863.88],[228.4,68.15],[228.41,276.19],[228.42,851.47],[228.43,528.32]]]
["binance-futures","SOLUSDT",1759708856311,[[228.38,300.99],[228.37,298.15],[228.36,748.59],[228.35,733.91],[228.34,876.09]],[[228.39,863.88],[228.4,51.82],[228.41,276.19],[228.42,851.47],[228.43,528.32]]]
["binance-futures","SOLUSDT",1759708856368,[[228.38,300.95],[228.37,298.15],[228.36,748.59],[228.35,865.71],[228.34,876.12]],[[228.39,863.9],[228.4,51.82],[228.41,276.19],[228.42,851.47],[228.43,528.32]]]
["binance-futures","SOLUSDT",1759708856400,[[228.38,300.95],[228.37,295.98],[228.36,748.59],[228.35,865.71],[228.34,876.12]],[[228.39,863.9],[228.4,51.82],[228.41,276.19],[228.42,851.47],[228.43,528.32]]]
["binance-futures","SOLUSDT",1759708856467,[[228.38,300.98],[228.37,297.2],[228.36,748.59],[228.35,865.71],[228.34,876.12]],[[228.39,863.93],[228.4,51.82],[228.41,276.19],[228.42,851.47],[228.43,528.35]]]
["binance-futures","SOLUSDT",1759708856520,[[228.38,300.98],[228.37,299.28],[228.36,748.59],[228.35,865.71],[228.34,876.12]],[[228.39,863.93],[228.4,51.82],[228.41,276.19],[228.42,851.47],[228.43,528.35]]]
["binance-futures","SOLUSDT",1759708856651,[[228.38,300.98],[228.37,297.2],[228.36,748.62],[228.35,865.71],[228.34,876.12]],[[228.39,863.91],[228.4,51.82],[228.41,276.19],[228.42,851.47],[228.43,528.35]]]
["binance-futures","SOLUSDT",1759708856770,[[228.38,300.98],[228.37,297.2],[228.36,748.62],[228.35,865.71],[228.34,876.12]],[[228.39,864.2],[228.4,51.82],[228.41,276.19],[228.42,851.5],[228.43,528.35]]]
["binance-futures","SOLUSDT",1759708856820,[[228.38,300.98],[228.37,297.2],[228.36,748.62],[228.35,865.71],[228.34,876.12]],[[228.39,865.06],[228.4,51.82],[228.41,276.19],[228.42,851.5],[228.43,528.35]]]
["binance-futures","SOLUSDT",1759708857060,[[228.38,300.98],[228.37,297.2],[228.36,748.62],[228.35,865.71],[228.34,876.12]],[[228.39,865.06],[228.4,54.04],[228.41,278.38],[228.42,851.5],[228.43,528.35]]]
["binance-futures","SOLUSDT",1759708857099,[[228.38,300.98],[228.37,297.2],[228.36,748.65],[228.35,865.71],[228.34,876.12]],[[228.39,865.06],[228.4,54.04],[228.41,278.38],[228.42,851.5],[228.43,447.62]]]
["binance-futures","SOLUSDT",1759708857168,[[228.38,300.98],[228.37,299.27],[228.36,748.65],[228.35,865.71],[228.34,876.12]],[[228.39,865.06],[228.4,55.66],[228.41,278.38],[228.42,851.5],[228.43,447.62]]]
["binance-futures","SOLUSDT",1759708857242,[[228.38,300.98],[228.37,299.27],[228.36,748.65],[228.35,865.71],[228.34,876.12]],[[228.39,865.08],[228.4,55.66],[228.41,278.38],[228.42,851.5],[228.43,447.62]]]
["binance-futures","SOLUSDT",1759708857351,[[228.38,300.98],[228.37,297.2],[228.36,748.65],[228.35,865.71],[228.34,876.12]],[[228.39,865.08],[228.4,55.66],[228.41,278.38],[228.42,851.5],[228.43,447.65]]]
["binance-futures","SOLUSDT",1759708857472,[[228.38,300.98],[228.37,297.2],[228.36,748.65],[228.35,865.71],[228.34,846.12]],[[228.39,866.56],[228.4,55.66],[228.41,278.38],[228.42,851.5],[228.43,447.65]]]
["binance-futures","SOLUSDT",1759708857517,[[228.38,300.98],[228.37,297.2],[228.36,698.65],[228.35,865.71],[228.34,846.12]],[[228.39,866.56],[228.4,55.66],[228.41,276.19],[228.42,851.5],[228.43,447.65]]]
["binance-futures","SOLUSDT",1759708857577,[[228.38,300.94],[228.37,330.23],[228.36,698.69],[228.35,865.71],[228.34,846.12]],[[228.39,866.62],[228.4,55.66],[228.41,276.19],[228.42,851.5],[228.43,447.65]]]
["binance-futures","SOLUSDT",1759708857601,[[228.38,301.1],[228.37,330.23],[228.36,698.69],[228.35,865.71],[228.34,846.12]],[[228.39,866.62],[228.4,55.66],[228.41,236.98],[228.42,851.5],[228.43,447.65]]]
["binance-futures","SOLUSDT",1759708857668,[[228.38,301.1],[228.37,330.23],[228.36,698.69],[228.35,865.71],[228.34,846.12]],[[228.39,866.62],[228.4,57.6],[228.41,236.98],[228.42,851.5],[228.43,447.65]]]
["binance-futures","SOLUSDT",1759708857713,[[228.38,301.18],[228.37,330.23],[228.36,698.69],[228.35,865.71],[228.34,846.12]],[[228.39,866.62],[228.4,57.6],[228.41,236.98],[228.42,851.5],[228.43,447.65]]]
["binance-futures","SOLUSDT",1759708857760,[[228.38,301.18],[228.37,330.23],[228.36,698.69],[228.35,865.71],[228.34,846.12]],[[228.39,866.62],[228.4,57.6],[228.41,236.98],[228.42,851.5],[228.43,447.65]]]
["binance-futures","SOLUSDT",1759708857809,[[228.38,301.18],[228.37,330.23],[228.36,698.69],[228.35,865.71],[228.34,846.12]],[[228.39,866.62],[228.4,57.6],[228.41,276.19],[228.42,851.5],[228.43,447.65]]]
["binance-futures","SOLUSDT",1759708857903,[[228.38,301.02],[228.37,330.23],[228.36,698.69],[228.35,865.71],[228.34,846.12]],[[228.39,866.62],[228.4,57.6],[228.41,276.19],[228.42,851.5],[228.43,447.65]]]
["binance-futures","SOLUSDT",1759708857961,[[228.38,301.02],[228.37,330.23],[228.36,698.69],[228.35,865.71],[228.34,846.12]],[[228.39,866.62],[228.4,67.83],[228.41,276.19],[228.42,851.5],[228.43,447.65]]]
["binance-futures","SOLUSDT",1759708858060,[[228.38,404.76],[228.37,330.23],[228.36,775.86],[228.35,852.58],[228.34,854.86]],[[228.39,739.2],[228.4,67.83],[228.41,199.89],[228.42,777.05],[228.43,447.65]]]
["binance-futures","SOLUSDT",1759708858110,[[228.38,404.76],[228.37,330.23],[228.36,775.86],[228.35,852.58],[228.34,854.86]],[[228.39,739.2],[228.4,58.33],[228.41,199.89],[228.42,777.05],[228.43,447.65]]]
["binance-futures","SOLUSDT",1759708858163,[[228.38,301.1],[228.37,330.23],[228.36,698.69],[228.35,720.78],[228.34,714.32]],[[228.39,739.22],[228.4,74.66],[228.41,239.1],[228.42,851.5],[228.43,447.65]]]
["binance-futures","SOLUSDT",1759708858210,[[228.38,147.33],[228.37,274.25],[228.36,457.98],[228.35,685.48],[228.34,613.87]],[[228.39,1044.18],[228.4,74.66],[228.41,278.38],[228.42,851.5],[228.43,451.68]]]
["binance-futures","SOLUSDT",1759708858266,[[228.37,189.34],[228.36,138.13],[228.35,512.16],[228.34,817.28]],[[228.38,945.12],[228.39,533.34],[228.4,146.52],[228.41,350.56],[228.42,868.9]]]
["binance-futures","SOLUSDT",1759708858317,[[228.37,189.34],[228.36,114.63],[228.35,595.14],[228.34,828.74],[228.33,901.44]],[[228.38,991.11],[228.39,526.34],[228.4,146.52],[228.41,350.56],[228.42,839.53]]]
["binance-futures","SOLUSDT",1759708858367,[[228.37,276.34],[228.36,116.74],[228.35,672.66],[228.34,828.74],[228.33,901.44]],[[228.38,770.02],[228.39,526.34],[228.4,146.52],[228.41,350.56],[228.42,1198.89]]]
["binance-futures","SOLUSDT",1759708858422,[[228.37,276.42],[228.36,193.31],[228.35,681.41],[228.34,828.74],[228.33,901.41]],[[228.38,770.02],[228.39,526.0],[228.4,146.52],[228.41,410.83],[228.42,1198.89]]]
["binance-futures","SOLUSDT",1759708858470,[[228.37,276.42],[228.36,193.31],[228.35,681.41],[228.34,828.74],[228.33,901.41]],[[228.38,768.83],[228.39,527.13],[228.4,169.67],[228.41,410.83],[228.42,1198.89]]]
["binance-futures","SOLUSDT",1759708858526,[[228.37,279.39],[228.36,193.31],[228.35,681.41],[228.34,828.74],[228.33,901.38]],[[228.38,768.93],[228.39,527.13],[228.4,169.67],[228.41,408.64],[228.42,1198.89]]]
["binance-futures","SOLUSDT",1759708858583,[[228.36,12.51],[228.35,225.27],[228.34,348.2],[228.33,868.21]],[[228.37,1014.82],[228.38,488.76],[228.39,560.0],[228.4,169.77],[228.41,547.49]]]
["binance-futures","SOLUSDT",1759708858635,[[228.34,98.55],[228.33,493.17],[228.32,120.74],[228.31,399.9],[228.3,495.07]],[[228.35,499.89],[228.36,1004.26],[228.37,426.69],[228.38,417.7],[228.39,562.79]]]
["binance-futures","SOLUSDT",1759708858686,[[228.33,395.83],[228.32,103.81],[228.31,166.38],[228.3,74.34]],[[228.34,1102.57],[228.35,397.81],[228.36,405.14],[228.37,324.09],[228.38,402.57]]]
["binance-futures","SOLUSDT",1759708858736,[[228.33,441.92],[228.32,78.53],[228.31,165.59],[228.3,208.75],[228.29,393.4]],[[228.34,658.04],[228.35,317.17],[228.36,514.17],[228.37,324.02],[228.38,464.59]]]
["binance-futures","SOLUSDT",1759708858790,[[228.33,529.0],[228.32,191.86],[228.31,107.26],[228.3,313.55],[228.29,275.03]],[[228.34,653.93],[228.35,338.05],[228.36,414.17],[228.37,402.83],[228.38,464.59]]]
["binance-futures","SOLUSDT",1759708858840,[[228.33,527.0],[228.32,178.14],[228.31,118.9],[228.3,299.2],[228.29,275.03]],[[228.34,653.93],[228.35,338.05],[228.36,414.17],[228.37,402.83],[228.38,464.59]]]
["binance-futures","SOLUSDT",1759708858890,[[228.33,440.0],[228.32,184.77],[228.31,118.9],[228.3,299.2],[228.29,275.03]],[[228.34,753.93],[228.35,338.05],[228.36,414.17],[228.37,402.83],[228.38,464.59]]]
["binance-futures","SOLUSDT",1759708858937,[[228.33,440.0],[228.32,184.74],[228.31,118.87],[228.3,299.17],[228.29,306.55]],[[228.34,754.27],[228.35,338.05],[228.36,414.17],[228.37,402.83],[228.38,464.59]]]
["binance-futures","SOLUSDT",1759708858998,[[228.33,440.08],[228.32,186.81],[228.31,282.2],[228.3,279.24],[228.29,306.55]],[[228.34,655.71],[228.35,338.08],[228.36,414.17],[228.37,402.83],[228.38,463.15]]]
["binance-futures","SOLUSDT",1759708859048,[[228.33,440.08],[228.32,223.31],[228.31,359.71],[228.3,298.76],[228.29,306.52]],[[228.34,655.71],[228.35,338.08],[228.36,418.17],[228.37,402.83],[228.38,463.15]]]
["binance-futures","SOLUSDT",1759708859103,[[228.33,440.11],[228.32,223.31],[228.31,359.71],[228.3,298.76],[228.29,306.52]],[[228.34,655.71],[228.35,317.56],[228.36,418.17],[228.37,402.83],[228.38,463.15]]]
["binance-futures","SOLUSDT",1759708859153,[[228.33,440.03],[228.32,223.31],[228.31,161.8],[228.3,419.13],[228.29,415.7]],[[228.34,655.83],[228.35,317.56],[228.36,418.17],[228.37,402.83],[228.38,613.75]]]
["binance-futures","SOLUSDT",1759708859208,[[228.33,440.03],[228.32,202.95],[228.31,136.84],[228.3,316.55],[228.29,527.39]],[[228.34,852.5],[228.35,334.37],[228.36,417.74],[228.37,402.83],[228.38,613.78]]]
["binance-futures","SOLUSDT",1759708859262,[[228.33,396.35],[228.32,202.95],[228.31,134.78],[228.3,434.85],[228.29,407.02]],[[228.34,956.44],[228.35,350.7],[228.36,417.74],[228.37,404.59],[228.38,614.66]]]
["binance-futures","SOLUSDT",1759708859311,[[228.33,346.35],[228.32,89.62],[228.31,134.78],[228.3,227.33],[228.29,306.58]],[[228.34,1027.12],[228.35,350.7],[228.36,417.74],[228.37,404.59],[228.38,614.69]]]
["binance-futures","SOLUSDT",1759708859367,[[228.33,321.39],[228.32,89.62],[228.31,116.78],[228.3,209.54],[228.29,306.58]],[[228.34,1027.3],[228.35,350.7],[228.36,417.74],[228.37,404.59],[228.38,613.81]]]
["binance-futures","SOLUSDT",1759708859422,[[228.33,321.43],[228.32,82.9],[228.31,105.14],[228.3,209.54],[228.29,306.58]],[[228.34,958.84],[228.35,350.7],[228.36,417.74],[228.37,404.59],[228.38,613.78]]]
["binance-futures","SOLUSDT",1759708859481,[[228.33,321.43],[228.32,82.9],[228.31,105.28],[228.3,309.98],[228.29,306.58]],[[228.34,1027.43],[228.35,350.7],[228.36,417.74],[228.37,404.59],[228.38,613.81]]]
["binance-futures","SOLUSDT",1759708859531,[[228.33,321.43],[228.32,82.93],[228.31,225.65],[228.3,189.61],[228.29,306.58]],[[228.34,1027.43],[228.35,350.7],[228.36,417.74],[228.37,404.59],[228.38,613.81]]]
["binance-futures","SOLUSDT",1759708859582,[[228.33,321.43],[228.32,96.7],[228.31,426.21],[228.3,282.52],[228.29,306.58]],[[228.34,1027.43],[228.35,334.37],[228.36,417.74],[228.37,404.67],[228.38,613.78]]]
["binance-futures","SOLUSDT",1759708859634,[[228.33,321.43],[228.32,127.05],[228.31,305.84],[228.3,402.89],[228.29,306.58]],[[228.34,1027.43],[228.35,334.37],[228.36,417.74],[228.37,404.67],[228.38,613.78]]]
["binance-futures","SOLUSDT",1759708859691,[[228.33,321.43],[228.32,124.88],[228.31,331.94],[228.3,402.89],[228.29,246.58]],[[228.34,1027.43],[228.35,334.37],[228.36,417.74],[228.37,413.86],[228.38,613.78]]]
["binance-futures","SOLUSDT",1759708859719,[[228.33,321.43],[228.32,124.88],[228.31,409.13],[228.3,402.89],[228.29,278.58]],[[228.34,858.84],[228.35,334.37],[228.36,417.74],[228.37,413.86],[228.38,613.78]]]
["binance-futures","SOLUSDT",1759708859797,[[228.33,367.55],[228.32,276.15],[228.31,409.1],[228.3,282.52],[228.29,278.58]],[[228.34,679.86],[228.35,317.99],[228.36,374.31],[228.37,413.86],[228.38,613.78]]]
["binance-futures","SOLUSDT",1759708859835,[[228.33,367.55],[228.32,238.64],[228.31,317.45],[228.3,189.61],[228.29,244.88]],[[228.34,780.14],[228.35,317.99],[228.36,465.95],[228.37,413.86],[228.38,613.5]]]
["binance-futures","SOLUSDT",1759708859894,[[228.33,367.69],[228.32,118.28],[228.31,426.17],[228.3,189.61],[228.29,244.88]],[[228.34,780.27],[228.35,317.99],[228.36,465.95],[228.37,413.86],[228.38,613.5]]]
["binance-futures","SOLUSDT",1759708859953,[[228.33,367.69],[228.32,118.28],[228.31,432.66],[228.3,189.61],[228.29,337.79]],[[228.34,780.27],[228.35,317.99],[228.36,465.95],[228.37,413.86],[228.38,613.5]]]
["binance-futures","SOLUSDT",1759708860016,[[228.33,367.73],[228.32,118.28],[228.31,432.71],[228.3,189.61],[228.29,337.79]],[[228.34,780.34],[228.35,318.04],[228.36,465.95],[228.37,413.86],[228.38,613.5]]]
["binance-futures","SOLUSDT",1759708860052,[[228.33,321.82],[228.32,117.94],[228.31,432.37],[228.3,189.61],[228.29,337.45]],[[228.34,780.94],[228.35,335.63],[228.36,465.95],[228.37,413.86],[228.38,613.5]]]
["binance-futures","SOLUSDT",1759708860119,[[228.33,321.82],[228.32,117.94],[228.31,234.5],[228.3,189.61],[228.29,421.82]],[[228.34,781.15],[228.35,335.63],[228.36,466.0],[228.37,413.86],[228.38,613.5]]]
["binance-futures","SOLUSDT",1759708860168,[[228.33,321.82],[228.32,101.0],[228.31,234.5],[228.3,402.89],[228.29,320.17]],[[228.34,681.15],[228.35,318.04],[228.36,466.0],[228.37,413.86],[228.38,613.5]]]
["binance-futures","SOLUSDT",1759708860224,[[228.33,174.28],[228.32,54.88],[228.31,137.58],[228.3,89.39],[228.29,236.3]],[[228.34,785.28],[228.35,335.63],[228.36,462.0],[228.37,413.86],[228.38,613.5]]]
["binance-futures","SOLUSDT",1759708860276,[[228.32,9.36],[228.31,26.66],[228.3,179.38],[228.29,182.99]],[[228.33,1649.61],[228.34,314.72],[228.35,388.48],[228.36,590.23],[228.37,429.47]]]
["binance-futures","SOLUSDT",1759708860326,[[228.32,10.23],[228.31,22.81],[228.3,161.95],[228.29,184.87],[228.28,253.01]],[[228.33,1651.13],[228.34,313.31],[228.35,398.35],[228.36,590.21],[228.37,494.68]]]
["binance-futures","SOLUSDT",1759708860377,[[228.32,10.31],[228.31,68.93],[228.3,161.95],[228.29,274.46],[228.28,350.5]],[[228.33,1651.13],[228.34,315.6],[228.35,440.5],[228.36,611.47],[228.37,494.68]]]
["binance-futures","SOLUSDT",1759708860431,[[228.32,10.31],[228.31,89.71],[228.3,226.01],[228.29,276.61],[228.28,336.56]],[[228.33,1756.47],[228.34,331.07],[228.35,444.54],[228.36,611.47],[228.37,494.68]]]
["binance-futures","SOLUSDT",1759708860482,[[228.31,209.87],[228.3,249.73],[228.29,138.17],[228.28,366.86]],[[228.32,857.93],[228.33,631.0],[228.34,370.03],[228.35,448.74],[228.36,602.25]]]
["binance-futures","SOLUSDT",1759708860533,[[228.31,353.1],[228.3,371.71],[228.29,284.93],[228.28,277.37],[228.26,966.87]],[[228.32,191.67],[228.33,420.77],[228.34,352.37],[228.35,391.66],[228.36,482.03]]]
["binance-futures","SOLUSDT",1759708860583,[[228.32,1316.35],[228.31,404.82],[228.3,411.3],[228.29,279.02],[228.28,745.94]],[[228.33,629.64],[228.34,89.79],[228.35,234.3],[228.36,760.45],[228.37,399.56]]]
["binance-futures","SOLUSDT",1759708860635,[[228.32,1437.0],[228.31,404.87],[228.3,290.93],[228.29,341.68],[228.28,745.98]],[[228.33,630.52],[228.34,61.84],[228.35,234.35],[228.36,780.88],[228.37,376.47]]]
["binance-futures","SOLUSDT",1759708860686,[[228.32,1274.45],[228.31,404.9],[228.3,290.93],[228.29,341.68],[228.28,789.3]],[[228.33,638.44],[228.34,57.2],[228.35,274.0],[228.36,422.06],[228.37,470.13]]]
["binance-futures","SOLUSDT",1759708860736,[[228.32,1173.86],[228.31,525.26],[228.3,290.93],[228.29,341.68],[228.28,789.3]],[[228.33,638.44],[228.34,57.11],[228.35,231.72],[228.36,422.06],[228.37,470.13]]]
["binance-futures","SOLUSDT",1759708860787,[[228.32,1173.94],[228.31,525.4],[228.3,290.97],[228.29,341.64],[228.28,789.3]],[[228.33,638.78],[228.34,186.53],[228.35,231.72],[228.36,422.06],[228.37,470.13]]]
["binance-futures","SOLUSDT",1759708860839,[[228.32,1042.98],[228.31,392.39],[228.3,411.34],[228.29,341.67],[228.28,789.3]],[[228.33,639.25],[228.34,218.87],[228.35,231.72],[228.36,501.13],[228.37,570.58]]]
["binance-futures","SOLUSDT",1759708860891,[[228.32,936.64],[228.31,345.02],[228.3,411.34],[228.29,354.77],[228.28,789.3]],[[228.33,639.27],[228.34,218.93],[228.35,273.87],[228.36,530.27],[228.37,570.58]]]
["binance-futures","SOLUSDT",1759708860941,[[228.32,994.64],[228.31,345.02],[228.3,411.34],[228.29,354.77],[228.28,789.3]],[[228.33,639.27],[228.34,218.93],[228.35,273.87],[228.36,609.43],[228.37,570.58]]]
["binance-futures","SOLUSDT",1759708860991,[[228.32,678.91],[228.31,345.02],[228.3,262.21],[228.29,475.14],[228.28,789.3]],[[228.33,639.32],[228.34,218.93],[228.35,316.09],[228.36,616.83],[228.37,570.58]]]
["binance-futures","SOLUSDT",1759708861045,[[228.32,1159.01],[228.31,504.57],[228.3,566.66],[228.29,359.51],[228.28,853.74]],[[228.33,104.88],[228.34,47.75],[228.35,171.99],[228.36,533.76],[228.37,599.65]]]
["binance-futures","SOLUSDT",1759708861096,[[228.32,953.55],[228.31,555.32],[228.3,522.12],[228.29,359.51],[228.28,807.82]],[[228.33,249.62],[228.34,64.79],[228.35,171.99],[228.36,612.83],[228.37,599.65]]]
["binance-futures","SOLUSDT",1759708861147,[[228.32,842.38],[228.31,553.16],[228.3,522.12],[228.29,350.77],[228.28,746.01]],[[228.33,257.16],[228.34,64.79],[228.35,214.14],[228.36,612.83],[228.37,599.65]]]
["binance-futures","SOLUSDT",1759708861199,[[228.32,760.46],[228.31,524.09],[228.3,522.12],[228.29,350.77],[228.28,745.98]],[[228.33,256.54],[228.34,64.83],[228.35,214.1],[228.36,612.87],[228.37,599.65]]]
["binance-futures","SOLUSDT",1759708861250,[[228.32,760.46],[228.31,553.16],[228.3,522.15],[228.29,350.77],[228.28,754.72]],[[228.33,256.75],[228.34,64.83],[228.35,214.1],[228.36,612.87],[228.37,599.65]]]
["binance-futures","SOLUSDT",1759708861300,[[228.32,760.43],[228.31,553.2],[228.3,522.15],[228.29,350.77],[228.28,754.72]],[[228.33,256.75],[228.34,192.88],[228.35,214.1],[228.36,612.87],[228.37,599.65]]]
["binance-futures","SOLUSDT",1759708861354,[[228.32,880.7],[228.31,403.77],[228.3,483.04],[228.29,352.53],[228.28,752.41]],[[228.33,365.81],[228.34,214.56],[228.35,214.1],[228.36,616.87],[228.37,599.65]]]
["binance-futures","SOLUSDT",1759708861405,[[228.32,760.35],[228.31,524.13],[228.3,556.85],[228.29,352.53],[228.28,752.44]],[[228.33,366.09],[228.34,214.28],[228.35,214.14],[228.36,616.83],[228.37,599.65]]]
["binance-futures","SOLUSDT",1759708861460,[[228.32,760.35],[228.31,524.13],[228.3,556.85],[228.29,352.53],[228.28,761.18]],[[228.33,366.09],[228.34,214.28],[228.35,214.14],[228.36,616.83],[228.37,599.65]]]
["binance-futures","SOLUSDT",1759708861513,[[228.32,760.49],[228.31,524.13],[228.3,556.85],[228.29,352.53],[228.28,761.18]],[[228.33,366.77],[228.34,214.28],[228.35,214.14],[228.36,616.83],[228.37,599.65]]]
["binance-futures","SOLUSDT",1759708861562,[[228.32,768.96],[228.31,524.13],[228.3,556.85],[228.29,352.53],[228.28,761.18]],[[228.33,366.77],[228.34,214.28],[228.35,214.14],[228.36,616.83],[228.37,599.65]]]
["binance-futures","SOLUSDT",1759708861615,[[228.32,768.96],[228.31,432.84],[228.3,675.46],[228.29,352.53],[228.28,761.18]],[[228.33,357.77],[228.34,214.28],[228.35,214.14],[228.36,616.86],[228.37,599.65]]]
["binance-futures","SOLUSDT",1759708861668,[[228.32,768.96],[228.31,432.84],[228.3,675.46],[228.29,352.53],[228.28,761.18]],[[228.33,353.16],[228.34,214.28],[228.35,214.14],[228.36,616.86],[228.37,599.65]]]
["binance-futures","SOLUSDT",1759708861709,[[228.32,768.96],[228.31,432.84],[228.3,675.46],[228.29,352.53],[228.28,761.18]],[[228.33,357.17],[228.34,214.28],[228.35,214.14],[228.36,616.86],[228.37,599.65]]]
["binance-futures","SOLUSDT",1759708861770,[[228.32,769.24],[228.31,432.84],[228.3,675.46],[228.29,352.56],[228.28,761.18]],[[228.33,357.67],[228.34,214.28],[228.35,214.14],[228.36,616.86],[228.37,599.65]]]
["binance-futures","SOLUSDT",1759708861821,[[228.32,768.7],[228.31,432.84],[228.3,675.46],[228.29,352.56],[228.28,761.18]],[[228.33,366.67],[228.34,214.28],[228.35,214.14],[228.36,616.86],[228.37,599.65]]]
["binance-futures","SOLUSDT",1759708861874,[[228.32,681.14],[228.31,553.2],[228.3,555.12],[228.29,352.56],[228.28,848.74]],[[228.33,366.69],[228.34,214.28],[228.35,214.14],[228.36,616.86],[228.37,599.65]]]
["binance-futures","SOLUSDT",1759708861930,[[228.32,682.13],[228.31,432.84],[228.3,675.49],[228.29,352.56],[228.28,848.74]],[[228.33,357.75],[228.34,214.28],[228.35,214.14],[228.36,616.86],[228.37,599.65]]]
["binance-futures","SOLUSDT",1759708861982,[[228.32,638.15],[228.31,432.84],[228.3,675.49],[228.29,356.56],[228.28,848.74]],[[228.33,358.01],[228.34,214.28],[228.35,214.14],[228.36,616.86],[228.37,599.65]]]
["binance-futures","SOLUSDT",1759708862031,[[228.32,596.6],[228.31,380.68],[228.3,675.49],[228.29,283.26],[228.28,750.74]],[[228.33,358.2],[228.34,214.28],[228.35,214.14],[228.36,616.86],[228.37,599.65]]]
["binance-futures","SOLUSDT",1759708862081,[[228.32,596.6],[228.31,380.68],[228.3,675.49],[228.29,282.38],[228.28,833.74]],[[228.33,370.29],[228.34,214.28],[228.35,214.14],[228.36,616.86],[228.37,599.65]]]
["binance-futures","SOLUSDT",1759708862137,[[228.32,597.47],[228.31,380.68],[228.3,506.3],[228.29,282.38],[228.28,833.74]],[[228.33,370.29],[228.34,214.28],[228.35,214.14],[228.36,616.86],[228.37,599.65]]]
["binance-futures","SOLUSDT",1759708862188,[[228.32,489.42],[228.31,373.85],[228.3,385.4],[228.29,257.73],[228.28,1002.93]],[[228.33,505.54],[228.34,219.54],[228.35,211.51],[228.36,616.86],[228.37,599.65]]]
["binance-futures","SOLUSDT",1759708862241,[[228.32,253.21],[228.31,115.27],[228.3,311.59],[228.29,373.93],[228.28,565.11]],[[228.33,630.1],[228.34,237.13],[228.35,211.51],[228.36,616.86],[228.37,599.65]]]
["binance-futures","SOLUSDT",1759708862292,[[228.32,254.17],[228.31,115.27],[228.3,311.59],[228.29,373.93],[228.28,565.14]],[[228.33,630.1],[228.34,240.61],[228.35,211.51],[228.36,616.86],[228.37,599.65]]]
["binance-futures","SOLUSDT",1759708862341,[[228.32,101.94],[228.31,115.27],[228.3,196.91],[228.29,253.16],[228.28,381.66]],[[228.33,727.37],[228.34,250.05],[228.35,253.73],[228.36,616.86],[228.37,599.65]]]
["binance-futures","SOLUSDT",1759708862396,[[228.32,101.94],[228.31,103.03],[228.3,305.15],[228.29,72.74],[228.28,212.47]],[[228.33,727.37],[228.34,250.05],[228.35,316.09],[228.36,616.86],[228.37,599.65]]]
["binance-futures","SOLUSDT",1759708862441,[[228.32,101.91],[228.31,105.37],[228.3,170.07],[228.29,173.62],[228.28,297.95]],[[228.33,702.84],[228.34,269.38],[228.35,316.09],[228.36,616.86],[228.37,599.65]]]
["binance-futures","SOLUSDT",1759708862503,[[228.32,71.54],[228.31,93.16],[228.3,170.03],[228.29,190.06],[228.28,297.95]],[[228.33,702.84],[228.34,266.75],[228.35,316.09],[228.36,616.86],[228.37,597.02]]]
["binance-futures","SOLUSDT",1759708862554,[[228.32,71.54],[228.31,93.16],[228.3,175.32],[228.29,190.06],[228.28,297.95]],[[228.33,702.84],[228.34,269.38],[228.35,316.09],[228.36,616.86],[228.37,599.65]]]
["binance-futures","SOLUSDT",1759708862607,[[228.32,71.54],[228.31,93.16],[228.3,175.32],[228.29,190.06],[228.28,297.95]],[[228.33,702.84],[228.34,269.38],[228.35,316.12],[228.36,616.86],[228.37,599.65]]]
["binance-futures","SOLUSDT",1759708862656,[[228.32,71.54],[228.31,93.16],[228.3,175.32],[228.29,317.35],[228.28,297.95]],[[228.33,702.84],[228.34,269.38],[228.35,316.12],[228.36,616.86],[228.37,599.65]]]
["binance-futures","SOLUSDT",1759708862704,[[228.32,71.54],[228.31,95.29],[228.3,89.84],[228.29,317.35],[228.28,297.95]],[[228.33,712.03],[228.34,269.38],[228.35,316.12],[228.36,616.86],[228.37,590.46]]]
["binance-futures","SOLUSDT",1759708862761,[[228.32,71.54],[228.31,68.44],[228.3,89.84],[228.29,319.5],[228.28,297.95]],[[228.33,712.03],[228.34,269.38],[228.35,316.12],[228.36,616.86],[228.37,590.46]]]
["binance-futures","SOLUSDT",1759708862816,[[228.32,259.56],[228.31,79.97],[228.3,157.29],[228.29,483.29],[228.28,306.69]],[[228.33,422.69],[228.34,251.82],[228.35,273.97],[228.36,616.86],[228.37,618.94]]]
["binance-futures","SOLUSDT",1759708862868,[[228.32,259.56],[228.31,90.73],[228.3,400.01],[228.29,362.92],[228.28,308.69]],[[228.33,422.65],[228.34,251.82],[228.35,231.75],[228.36,616.86],[228.37,618.94]]]
["binance-futures","SOLUSDT",1759708862917,[[228.32,259.56],[228.31,244.07],[228.3,279.64],[228.29,362.92],[228.28,308.69]],[[228.33,413.46],[228.34,232.49],[228.35,231.75],[228.36,616.86],[228.37,618.94]]]
["binance-futures","SOLUSDT",1759708862967,[[228.32,237.88],[228.31,241.91],[228.3,279.68],[228.29,362.88],[228.28,308.69]],[[228.33,414.46],[228.34,232.49],[228.35,231.75],[228.36,616.86],[228.37,618.94]]]
["binance-futures","SOLUSDT",1759708863018,[[228.32,237.88],[228.31,241.91],[228.3,279.71],[228.29,362.85],[228.28,308.69]],[[228.33,414.47],[228.34,232.49],[228.35,231.75],[228.36,616.86],[228.37,618.94]]]
["binance-futures","SOLUSDT",1759708863081,[[228.32,237.88],[228.31,121.54],[228.3,353.46],[228.29,360.7],[228.28,299.95]],[[228.33,514.47],[228.34,232.49],[228.35,316.12],[228.36,616.86],[228.37,618.94]]]
["binance-futures","SOLUSDT",1759708863135,[[228.32,237.8],[228.31,244.01],[228.3,308.54],[228.29,360.7],[228.28,396.25]],[[228.33,358.37],[228.34,232.49],[228.35,273.97],[228.36,568.78],[228.37,618.94]]]
["binance-futures","SOLUSDT",1759708863181,[[228.32,237.8],[228.31,123.64],[228.3,428.91],[228.29,360.7],[228.28,396.25]],[[228.33,358.37],[228.34,252.99],[228.35,273.97],[228.36,568.78],[228.37,618.94]]]
["binance-futures","SOLUSDT",1759708863241,[[228.32,246.55],[228.31,152.4],[228.3,420.16],[228.29,360.7],[228.28,396.25]],[[228.33,358.45],[228.34,252.99],[228.35,273.97],[228.36,568.78],[228.37,618.94]]]
["binance-futures","SOLUSDT",1759708863292,[[228.32,246.55],[228.31,152.4],[228.3,420.26],[228.29,360.7],[228.28,396.25]],[[228.33,358.58],[228.34,252.99],[228.35,273.97],[228.36,568.78],[228.37,618.94]]]
["binance-futures","SOLUSDT",1759708863346,[[228.32,246.55],[228.31,187.93],[228.3,420.26],[228.29,360.7],[228.28,396.25]],[[228.33,358.58],[228.34,252.99],[228.35,273.97],[228.36,568.78],[228.37,618.94]]]
["binance-futures","SOLUSDT",1759708863401,[[228.32,246.55],[228.31,185.83],[228.3,420.26],[228.29,360.7],[228.28,396.25]],[[228.33,358.71],[228.34,252.99],[228.35,273.97],[228.36,568.81],[228.37,618.94]]]
["binance-futures","SOLUSDT",1759708863448,[[228.32,246.55],[228.31,184.57],[228.3,418.11],[228.29,361.96],[228.28,396.25]],[[228.33,358.84],[228.34,252.99],[228.35,273.97],[228.36,568.81],[228.37,618.94]]]
["binance-futures","SOLUSDT",1759708863506,[[228.32,246.09],[228.31,155.81],[228.3,418.11],[228.29,361.96],[228.28,387.51]],[[228.33,359.22],[228.34,252.99],[228.35,273.97],[228.36,568.81],[228.37,618.94]]]
["binance-futures","SOLUSDT",1759708863571,[[228.32,252.41],[228.31,186.64],[228.3,421.19],[228.29,361.96],[228.28,396.25]],[[228.33,316.26],[228.34,252.99],[228.35,273.97],[228.36,489.74],[228.37,618.94]]]
["binance-futures","SOLUSDT",1759708863621,[[228.32,252.66],[228.31,209.08],[228.3,421.19],[228.29,361.96],[228.28,396.25]],[[228.33,216.35],[228.34,250.36],[228.35,231.75],[228.36,489.74],[228.37,618.94]]]
["binance-futures","SOLUSDT",1759708863682,[[228.32,340.66],[228.31,209.08],[228.3,427.82],[228.29,361.96],[228.28,396.25]],[[228.33,300.53],[228.34,250.36],[228.35,231.75],[228.36,410.58],[228.37,592.61]]]
["binance-futures","SOLUSDT",1759708863735,[[228.32,334.12],[228.31,149.18],[228.3,353.91],[228.29,361.96],[228.28,387.51]],[[228.33,800.07],[228.34,259.73],[228.35,231.75],[228.36,478.49],[228.37,592.61]]]
["binance-futures","SOLUSDT",1759708863785,[[228.32,246.12],[228.31,149.18],[228.3,280.36],[228.29,283.65],[228.28,384.68]],[[228.33,898.65],[228.34,259.73],[228.35,316.12],[228.36,552.61],[228.37,592.61]]]
["binance-futures","SOLUSDT",1759708863835,[[228.32,246.12],[228.31,133.01],[228.3,280.36],[228.29,283.65],[228.28,384.68]],[[228.33,1059.37],[228.34,311.93],[228.35,316.12],[228.36,552.61],[228.37,592.61]]]
["binance-futures","SOLUSDT",1759708863886,[[228.32,246.12],[228.31,133.01],[228.3,280.36],[228.29,283.65],[228.28,384.68]],[[228.33,1059.37],[228.34,311.93],[228.35,316.12],[228.36,552.61],[228.37,592.64]]]
["binance-futures","SOLUSDT",1759708863936,[[228.32,246.12],[228.31,133.01],[228.3,280.36],[228.29,283.65],[228.28,384.68]],[[228.33,1059.33],[228.34,329.52],[228.35,316.12],[228.36,552.61],[228.37,592.67]]]
["binance-futures","SOLUSDT",1759708864101,[[228.32,246.08],[228.31,133.01],[228.3,280.36],[228.29,283.65],[228.28,384.68]],[[228.33,1062.4],[228.34,329.52],[228.35,316.12],[228.36,552.61],[228.37,592.67]]]
["binance-futures","SOLUSDT",1759708864159,[[228.32,246.08],[228.31,133.01],[228.3,280.36],[228.29,283.65],[228.28,384.68]],[[228.33,1064.94],[228.34,329.52],[228.35,316.12],[228.36,552.61],[228.37,592.67]]]
["binance-futures","SOLUSDT",1759708864214,[[228.32,58.18],[228.31,133.01],[228.3,113.12],[228.29,404.01],[228.28,384.68]],[[228.33,1134.73],[228.34,326.89],[228.35,316.12],[228.36,559.17],[228.37,590.04]]]
["binance-futures","SOLUSDT",1759708864264,[[228.32,104.26],[228.31,107.61],[228.3,113.12],[228.29,404.01],[228.28,382.68]],[[228.33,1137.33],[228.34,326.89],[228.35,316.12],[228.36,559.17],[228.37,590.04]]]
["binance-futures","SOLUSDT",1759708864316,[[228.32,104.26],[228.31,107.61],[228.3,113.12],[228.29,404.01],[228.28,410.24]],[[228.33,1137.73],[228.34,329.52],[228.35,316.12],[228.36,561.8],[228.37,592.67]]]
["binance-futures","SOLUSDT",1759708864368,[[228.32,58.14],[228.31,107.61],[228.3,113.12],[228.29,404.01],[228.28,410.24]],[[228.33,1149.55],[228.34,326.89],[228.35,316.12],[228.36,549.98],[228.37,590.04]]]
["binance-futures","SOLUSDT",1759708864419,[[228.32,58.14],[228.31,107.61],[228.3,113.08],[228.29,404.01],[228.28,410.24]],[[228.33,1146.92],[228.34,329.52],[228.35,316.12],[228.36,552.61],[228.37,592.67]]]
["binance-futures","SOLUSDT",1759708864468,[[228.32,58.14],[228.31,107.61],[228.3,113.08],[228.29,404.05],[228.28,410.24]],[[228.33,1146.92],[228.34,329.52],[228.35,316.12],[228.36,552.61],[228.37,592.67]]]
["binance-futures","SOLUSDT",1759708864524,[[228.32,53.67],[228.31,107.61],[228.3,113.08],[228.29,404.05],[228.28,410.24]],[[228.33,1146.95],[228.34,326.89],[228.35,316.12],[228.36,549.98],[228.37,590.04]]]
["binance-futures","SOLUSDT",1759708864574,[[228.32,53.67],[228.31,96.08],[228.3,121.83],[228.29,404.05],[228.28,410.24]],[[228.33,1175.45],[228.34,329.52],[228.35,316.12],[228.36,552.61],[228.37,592.67]]]
["binance-futures","SOLUSDT",1759708864626,[[228.32,53.67],[228.31,49.96],[228.3,121.83],[228.29,404.05],[228.28,410.24]],[[228.33,1254.49],[228.34,329.52],[228.35,316.12],[228.36,552.61],[228.37,592.67]]]
["binance-futures","SOLUSDT",1759708864679,[[228.32,53.67],[228.31,49.92],[228.3,121.83],[228.29,404.05],[228.28,410.24]],[[228.33,1254.49],[228.34,329.52],[228.35,316.12],[228.36,552.61],[228.37,592.67]]]
["binance-futures","SOLUSDT",1759708864726,[[228.32,53.67],[228.31,49.92],[228.3,121.83],[228.29,404.05],[228.28,410.24]],[[228.33,1274.28],[228.34,329.52],[228.35,316.12],[228.36,552.61],[228.37,592.67]]]
["binance-futures","SOLUSDT",1759708864780,[[228.32,53.67],[228.31,49.92],[228.3,121.83],[228.29,404.05],[228.28,410.24]],[[228.33,1274.41],[228.34,329.52],[228.35,316.12],[228.36,552.61],[228.37,592.67]]]
["binance-futures","SOLUSDT",1759708864830,[[228.32,53.67],[228.31,49.92],[228.3,121.83],[228.29,404.05],[228.28,410.24]],[[228.33,1274.38],[228.34,329.52],[228.35,316.12],[228.36,552.61],[228.37,592.67]]]
["binance-futures","SOLUSDT",1759708865011,[[228.32,109.23],[228.31,100.29],[228.3,124.23],[228.29,468.48],[228.28,410.24]],[[228.33,1166.2],[228.34,311.54],[228.35,273.97],[228.36,549.98],[228.37,590.04]]]
["binance-futures","SOLUSDT",1759708865057,[[228.32,63.11],[228.31,98.17],[228.3,147.47],[228.29,468.48],[228.28,410.24]],[[228.33,1167.29],[228.34,308.91],[228.35,316.12],[228.36,552.61],[228.37,592.67]]]
["binance-futures","SOLUSDT",1759708865116,[[228.32,53.67],[228.31,52.05],[228.3,145.05],[228.29,276.76],[228.28,327.68]],[[228.33,1174.29],[228.34,388.53],[228.35,316.12],[228.36,651.06],[228.37,590.04]]]
["binance-futures","SOLUSDT",1759708865167,[[228.32,53.63],[228.31,52.11],[228.3,123.85],[228.29,193.47],[228.28,242.2]],[[228.33,1130.81],[228.34,406.16],[228.35,326.63],[228.36,653.69],[228.37,592.67]]]
["binance-futures","SOLUSDT",1759708865217,[[228.32,53.63],[228.31,52.09],[228.3,107.06],[228.29,174.91],[228.28,214.64]],[[228.33,1130.89],[228.34,406.16],[228.35,348.75],[228.36,653.69],[228.37,592.67]]]
["binance-futures","SOLUSDT",1759708865269,[[228.32,3.71],[228.31,52.09],[228.3,103.98],[228.29,174.87],[228.28,214.68]],[[228.33,1130.89],[228.34,406.16],[228.35,429.89],[228.36,653.69],[228.37,592.67]]]
["binance-futures","SOLUSDT",1759708865322,[[228.31,49.83],[228.3,102.74],[228.29,74.97],[228.28,289.71]],[[228.32,1663.48],[228.33,284.9],[228.34,446.56],[228.35,429.85],[228.36,671.09]]]
["binance-futures","SOLUSDT",1759708865373,[[228.31,49.83],[228.3,81.69],[228.29,90.19],[228.28,378.73],[228.27,403.97]],[[228.32,2294.95],[228.33,284.93],[228.34,446.53],[228.35,429.8],[228.36,1022.61]]]
["binance-futures","SOLUSDT",1759708865424,[[228.31,49.83],[228.3,90.1],[228.29,90.19],[228.28,378.73],[228.27,403.97]],[[228.32,2394.95],[228.33,284.98],[228.34,446.53],[228.35,482.03],[228.36,1022.61]]]
["binance-futures","SOLUSDT",1759708865476,[[228.31,50.11],[228.3,90.1],[228.29,90.19],[228.28,391.86],[228.27,403.97]],[[228.32,2266.03],[228.33,284.98],[228.34,446.53],[228.35,482.03],[228.36,1022.61]]]
["binance-futures","SOLUSDT",1759708865526,[[228.31,50.11],[228.3,90.1],[228.29,103.49],[228.28,391.86],[228.27,403.94]],[[228.32,2263.58],[228.33,284.8],[228.34,446.53],[228.35,482.1],[228.36,1025.24]]]
["binance-futures","SOLUSDT",1759708865574,[[228.31,14.72],[228.3,35.72],[228.29,103.49],[228.28,391.86],[228.27,347.68]],[[228.32,2270.21],[228.33,284.8],[228.34,446.53],[228.35,482.1],[228.36,1025.24]]]
["binance-futures","SOLUSDT",1759708865625,[[228.31,14.72],[228.3,81.75],[228.29,99.61],[228.28,400.13],[228.27,347.68]],[[228.32,2269.29],[228.33,284.8],[228.34,446.53],[228.35,482.1],[228.36,996.1]]]
["binance-futures","SOLUSDT",1759708865680,[[228.31,14.72],[228.3,81.75],[228.29,101.72],[228.28,400.1],[228.27,351.57]],[[228.32,2264.18],[228.33,267.17],[228.34,446.53],[228.35,482.1],[228.36,996.1]]]
["binance-futures","SOLUSDT",1759708865730,[[228.31,14.72],[228.3,81.75],[228.29,134.57],[228.28,400.1],[228.27,351.57]],[[228.32,2264.18],[228.33,267.12],[228.34,446.53],[228.35,482.1],[228.36,996.1]]]
["binance-futures","SOLUSDT",1759708865792,[[228.31,14.75],[228.3,83.86],[228.29,134.57],[228.28,400.1],[228.27,351.57]],[[228.32,2283.97],[228.33,247.33],[228.34,446.53],[228.35,482.1],[228.36,996.1]]]
["binance-futures","SOLUSDT",1759708865846,[[228.29,28.97],[228.28,3.05],[228.27,160.73]],[[228.3,1523.4],[228.31,792.42],[228.32,1171.89],[228.33,341.21],[228.34,511.15]]]
["binance-futures","SOLUSDT",1759708865899,[[228.29,28.97],[228.28,3.1],[228.27,144.51],[228.26,313.84],[228.25,364.66]],[[228.3,1526.49],[228.31,771.19],[228.32,1096.03],[228.33,338.26],[228.34,511.1]]]
["binance-futures","SOLUSDT",1759708865951,[[228.27,536.47],[228.26,227.93],[228.25,332.3]],[[228.28,865.68],[228.29,544.61],[228.3,806.66],[228.31,719.15],[228.32,1060.58]]]
["binance-futures","SOLUSDT",1759708866003,[[228.27,536.47],[228.26,220.18],[228.25,332.3],[228.22,211.25],[228.21,271.07]],[[228.28,865.75],[228.29,417.58],[228.3,659.0],[228.31,719.18],[228.32,1111.35]]]
["binance-futures","SOLUSDT",1759708866054,[[228.27,533.93],[228.26,258.14],[228.25,462.79],[228.24,117.9],[228.23,347.54]],[[228.28,988.44],[228.29,417.61],[228.3,659.09],[228.31,719.15],[228.32,1111.38]]]
["binance-futures","SOLUSDT",1759708866107,[[228.27,534.07],[228.26,241.47],[228.25,462.79],[228.24,117.87],[228.23,350.83]],[[228.28,905.86],[228.29,417.61],[228.3,659.09],[228.31,719.15],[228.32,1111.38]]]
["binance-futures","SOLUSDT",1759708866160,[[228.27,56.8],[228.26,134.08],[228.25,370.83],[228.24,230.35],[228.23,164.41]],[[228.28,1077.22],[228.29,414.98],[228.3,659.09],[228.31,718.7],[228.32,1108.75]]]
["binance-futures","SOLUSDT",1759708866211,[[228.27,8.09],[228.26,134.08],[228.25,391.32],[228.24,211.81],[228.23,149.18]],[[228.28,1100.37],[228.29,417.61],[228.3,659.09],[228.31,725.33],[228.32,1112.74]]]
["binance-futures","SOLUSDT",1759708866263,[[228.26,203.27],[228.25,391.2],[228.24,56.98],[228.23,248.27]],[[228.27,1707.98],[228.28,265.63],[228.29,415.13],[228.3,659.08],[228.31,669.33]]]
["binance-futures","SOLUSDT",1759708866312,[[228.26,196.6],[228.25,232.78],[228.24,59.65],[228.23,256.31],[228.22,324.55]],[[228.27,1712.07],[228.28,268.69],[228.29,408.47],[228.3,662.58],[228.31,556.19]]]
["binance-futures","SOLUSDT",1759708866364,[[228.26,196.6],[228.25,232.78],[228.24,59.65],[228.23,256.31],[228.22,252.13]],[[228.27,1734.71],[228.28,268.51],[228.29,408.47],[228.3,633.2],[228.31,708.54]]]
["binance-futures","SOLUSDT",1759708866417,[[228.26,206.04],[228.25,232.78],[228.24,66.28],[228.23,256.31],[228.22,297.65]],[[228.27,1735.18],[228.28,265.88],[228.29,408.47],[228.3,633.2],[228.31,708.54]]]
["binance-futures","SOLUSDT",1759708866467,[[228.26,206.04],[228.25,232.78],[228.24,66.24],[228.23,301.87],[228.22,297.65]],[[228.27,1642.9],[228.28,265.88],[228.29,408.47],[228.3,633.2],[228.31,708.54]]]
["binance-futures","SOLUSDT",1759708866520,[[228.26,206.04],[228.25,239.92],[228.24,51.37],[228.23,301.87],[228.22,297.65]],[[228.27,1642.5],[228.28,265.88],[228.29,408.47],[228.3,633.2],[228.31,708.54]]]
["binance-futures","SOLUSDT",1759708866571,[[228.26,206.04],[228.25,237.67],[228.24,177.44],[228.23,301.87],[228.22,297.65]],[[228.27,1642.5],[228.28,265.88],[228.29,408.47],[228.3,633.2],[228.31,708.54]]]
["binance-futures","SOLUSDT",1759708866614,[[228.26,205.96],[228.25,254.25],[228.24,177.44],[228.23,301.87],[228.22,297.59]],[[228.27,1642.46],[228.28,265.88],[228.29,408.47],[228.3,671.14],[228.31,708.54]]]
["binance-futures","SOLUSDT",1759708866676,[[228.26,205.94],[228.25,254.28],[228.24,177.48],[228.23,315.33],[228.22,296.19]],[[228.27,1642.52],[228.28,265.88],[228.29,408.47],[228.3,671.14],[228.31,708.54]]]
["binance-futures","SOLUSDT",1759708866731,[[228.26,205.94],[228.25,254.28],[228.24,177.48],[228.23,315.33],[228.22,296.19]],[[228.27,1642.68],[228.28,265.88],[228.29,408.47],[228.3,671.14],[228.31,708.54]]]
["binance-futures","SOLUSDT",1759708866779,[[228.26,206.74],[228.25,254.31],[228.24,248.19],[228.23,315.33],[228.22,296.19]],[[228.27,1642.3],[228.28,265.88],[228.29,408.47],[228.3,671.14],[228.31,708.54]]]
["binance-futures","SOLUSDT",1759708866841,[[228.26,206.5],[228.25,262.75],[228.24,252.19],[228.23,315.33],[228.22,296.25]],[[228.27,1474.09],[228.28,270.07],[228.29,354.97],[228.3,669.43],[228.31,708.6]]]
["binance-futures","SOLUSDT",1759708866896,[[228.26,310.25],[228.25,291.83],[228.24,243.44],[228.23,315.33],[228.22,296.25]],[[228.27,1474.09],[228.28,254.9],[228.29,354.97],[228.3,615.93],[228.31,708.6]]]
["binance-futures","SOLUSDT",1759708866924,[[228.26,310.25],[228.25,291.83],[228.24,243.44],[228.23,315.33],[228.22,296.25]],[[228.27,1574.09],[228.28,254.9],[228.29,354.97],[228.3,615.93],[228.31,708.6]]]
["binance-futures","SOLUSDT",1759708867050,[[228.26,310.39],[228.25,291.75],[228.24,243.44],[228.23,315.33],[228.22,296.25]],[[228.27,1448.41],[228.28,254.9],[228.29,354.97],[228.3,615.93],[228.31,708.6]]]
["binance-futures","SOLUSDT",1759708867111,[[228.26,310.39],[228.25,291.75],[228.24,243.44],[228.23,315.33],[228.22,296.25]],[[228.27,1448.8],[228.28,255.62],[228.29,354.97],[228.3,616.02],[228.31,708.6]]]
["binance-futures","SOLUSDT",1759708867176,[[228.26,310.39],[228.25,291.75],[228.24,243.44],[228.23,315.33],[228.22,296.33]],[[228.27,1448.8],[228.28,255.62],[228.29,354.97],[228.3,616.02],[228.31,708.6]]]
["binance-futures","SOLUSDT",1759708867231,[[228.26,311.55],[228.25,291.75],[228.24,243.47],[228.23,315.33],[228.22,296.33]],[[228.27,1448.8],[228.28,255.62],[228.29,354.97],[228.3,616.02],[228.31,708.6]]]
["binance-futures","SOLUSDT",1759708867308,[[228.26,311.92],[228.25,291.75],[228.24,243.47],[228.23,315.36],[228.22,296.33]],[[228.27,1448.8],[228.28,255.65],[228.29,354.97],[228.3,616.02],[228.31,708.6]]]
["binance-futures","SOLUSDT",1759708867361,[[228.26,311.92],[228.25,291.75],[228.24,243.47],[228.23,315.36],[228.22,296.33]],[[228.27,1448.6],[228.28,255.65],[228.29,354.97],[228.3,616.02],[228.31,708.6]]]
["binance-futures","SOLUSDT",1759708867390,[[228.26,311.4],[228.25,291.75],[228.24,243.47],[228.23,315.36],[228.22,296.33]],[[228.27,1448.6],[228.28,255.65],[228.29,368.11],[228.3,616.02],[228.31,708.6]]]
["binance-futures","SOLUSDT",1759708867470,[[228.26,311.4],[228.25,291.75],[228.24,243.47],[228.23,315.36],[228.22,298.95]],[[228.27,1448.6],[228.28,256.77],[228.29,368.11],[228.3,616.02],[228.31,708.6]]]
["binance-futures","SOLUSDT",1759708867507,[[228.26,315.13],[228.25,291.75],[228.24,243.47],[228.23,315.36],[228.22,298.95]],[[228.27,1448.6],[228.28,256.77],[228.29,368.11],[228.3,616.02],[228.31,708.6]]]
["binance-futures","SOLUSDT",1759708867564,[[228.26,315.13],[228.25,320.52],[228.24,243.47],[228.23,315.36],[228.22,298.95]],[[228.27,1448.6],[228.28,256.77],[228.29,368.11],[228.3,616.02],[228.31,708.6]]]
["binance-futures","SOLUSDT",1759708867623,[[228.26,317.38],[228.25,320.52],[228.24,239.47],[228.23,315.36],[228.22,298.95]],[[228.27,1444.42],[228.28,256.77],[228.29,368.11],[228.3,487.1],[228.31,708.6]]]
["binance-futures","SOLUSDT",1759708867659,[[228.26,317.38],[228.25,320.52],[228.24,239.47],[228.23,315.36],[228.22,307.7]],[[228.27,1344.42],[228.28,256.77],[228.29,295.53],[228.3,487.1],[228.31,655.1]]]
["binance-futures","SOLUSDT",1759708867726,[[228.26,313.52],[228.25,320.52],[228.24,243.47],[228.23,315.36],[228.22,307.7]],[[228.27,1344.45],[228.28,256.77],[228.29,270.97],[228.3,487.1],[228.31,655.1]]]
["binance-futures","SOLUSDT",1759708867774,[[228.26,313.52],[228.25,320.52],[228.24,243.47],[228.23,315.39],[228.22,307.7]],[[228.27,1344.45],[228.28,246.71],[228.29,270.97],[228.3,487.1],[228.31,655.1]]]
["binance-futures","SOLUSDT",1759708867832,[[228.26,307.34],[228.25,320.52],[228.24,243.47],[228.23,315.39],[228.22,305.08]],[[228.27,1344.45],[228.28,246.71],[228.29,270.97],[228.3,487.13],[228.31,655.1]]]
["binance-futures","SOLUSDT",1759708867886,[[228.26,307.34],[228.25,320.52],[228.24,243.47],[228.23,315.39],[228.22,305.08]],[[228.27,1344.45],[228.28,248.65],[228.29,270.97],[228.3,487.13],[228.31,655.1]]]
["binance-futures","SOLUSDT",1759708867943,[[228.26,307.34],[228.25,291.75],[228.24,243.47],[228.23,315.39],[228.22,296.36]],[[228.27,1344.45],[228.28,266.16],[228.29,270.97],[228.3,487.13],[228.31,655.1]]]
["binance-futures","SOLUSDT",1759708867990,[[228.26,301.57],[228.25,291.75],[228.24,243.47],[228.23,315.39],[228.22,296.36]],[[228.27,1344.41],[228.28,266.16],[228.29,270.97],[228.3,487.13],[228.31,655.1]]]
["binance-futures","SOLUSDT",1759708868051,[[228.29,1273.58],[228.28,637.21],[228.27,1526.74],[228.26,1101.91],[228.25,1108.63]],[[228.3,57.81],[228.31,69.1],[228.32,253.04],[228.33,786.4],[228.34,405.38]]]
["binance-futures","SOLUSDT",1759708868102,[[228.29,1318.21],[228.28,773.08],[228.27,1650.49],[228.26,1566.34],[228.25,1188.9]],[[228.3,299.88],[228.31,19.34],[228.32,355.77],[228.33,734.65],[228.34,481.71]]]
["binance-futures","SOLUSDT",1759708868152,[[228.29,1323.77],[228.28,785.25],[228.27,1661.17],[228.26,1566.76],[228.25,1188.9]],[[228.3,310.97],[228.31,32.56],[228.32,355.82],[228.33,236.11],[228.34,465.63]]]
["binance-futures","SOLUSDT",1759708868206,[[228.29,1079.71],[228.28,620.14],[228.27,1533.68],[228.26,1347.9],[228.25,1123.23]],[[228.3,403.25],[228.31,32.56],[228.32,273.69],[228.33,315.19],[228.34,557.93]]]
["binance-futures","SOLUSDT",1759708868260,[[228.29,847.51],[228.28,461.36],[228.27,1349.12],[228.26,1128.76],[228.25,1101.32]],[[228.3,537.49],[228.31,19.38],[228.32,324.84],[228.33,394.36],[228.34,557.93]]]
["binance-futures","SOLUSDT",1759708868309,[[228.29,804.63],[228.28,461.36],[228.27,1399.98],[228.26,1114.76],[228.25,1174.09]],[[228.3,533.99],[228.31,27.94],[228.32,324.9],[228.33,394.36],[228.34,557.93]]]
["binance-futures","SOLUSDT",1759708868362,[[228.29,804.63],[228.28,461.39],[228.27,1399.98],[228.26,1114.76],[228.25,1174.09]],[[228.3,534.69],[228.31,47.81],[228.32,338.04],[228.33,393.66],[228.34,557.93]]]
["binance-futures","SOLUSDT",1759708868412,[[228.29,936.48],[228.28,461.39],[228.27,1399.98],[228.26,1114.34],[228.25,1174.13]],[[228.3,442.43],[228.31,47.81],[228.32,340.45],[228.33,393.66],[228.34,557.93]]]
["binance-futures","SOLUSDT",1759708868465,[[228.29,936.48],[228.28,461.42],[228.27,1400.01],[228.26,1114.34],[228.25,1174.13]],[[228.3,442.43],[228.31,58.03],[228.32,340.45],[228.33,406.8],[228.34,557.93]]]
["binance-futures","SOLUSDT",1759708868520,[[228.29,936.51],[228.28,461.42],[228.27,1400.01],[228.26,1114.31],[228.25,1174.13]],[[228.3,442.56],[228.31,58.03],[228.32,340.45],[228.33,406.8],[228.34,557.93]]]
["binance-futures","SOLUSDT",1759708868577,[[228.29,1036.51],[228.28,490.49],[228.27,1400.01],[228.26,1114.31],[228.25,1182.88]],[[228.3,442.99],[228.31,58.03],[228.32,340.45],[228.33,406.8],[228.34,557.93]]]
["binance-futures","SOLUSDT",1759708868636,[[228.29,1036.48],[228.28,461.42],[228.27,1400.01],[228.26,1114.31],[228.25,1174.13]],[[228.3,442.99],[228.31,58.03],[228.32,340.45],[228.33,406.8],[228.34,557.93]]]
["binance-futures","SOLUSDT",1759708868685,[[228.29,1036.48],[228.28,461.42],[228.27,1413.15],[228.26,1114.31],[228.25,1171.07]],[[228.3,446.09],[228.31,58.03],[228.32,340.45],[228.33,406.8],[228.34,557.93]]]
["binance-futures","SOLUSDT",1759708868730,[[228.29,1021.77],[228.28,461.42],[228.27,1413.15],[228.26,1114.31],[228.25,1171.07]],[[228.3,446.07],[228.31,58.03],[228.32,340.45],[228.33,406.8],[228.34,557.93]]]
["binance-futures","SOLUSDT",1759708868790,[[228.29,1021.04],[228.28,461.42],[228.27,1339.84],[228.26,1114.31],[228.25,1171.07]],[[228.3,446.07],[228.31,58.03],[228.32,382.61],[228.33,406.8],[228.34,557.93]]]
["binance-futures","SOLUSDT",1759708868843,[[228.29,1019.0],[228.28,461.42],[228.27,1339.84],[228.26,1114.31],[228.25,1171.13]],[[228.3,495.99],[228.31,58.03],[228.32,382.61],[228.33,406.8],[228.34,557.99]]]
["binance-futures","SOLUSDT",1759708868896,[[228.29,648.48],[228.28,461.66],[228.27,1212.95],[228.26,1003.1],[228.25,1171.13]],[[228.3,571.86],[228.31,58.03],[228.32,386.61],[228.33,406.8],[228.34,557.99]]]
["binance-futures","SOLUSDT",1759708868945,[[228.29,648.48],[228.28,391.2],[228.27,1212.95],[228.26,1002.68],[228.25,1171.13]],[[228.3,495.99],[228.31,60.55],[228.32,386.61],[228.33,406.8],[228.34,557.99]]]
["binance-futures","SOLUSDT",1759708869003,[[228.29,747.48],[228.28,391.2],[228.27,1285.35],[228.26,1002.68],[228.25,1179.88]],[[228.3,504.99],[228.31,60.58],[228.32,340.45],[228.33,406.8],[228.34,561.99]]]
["binance-futures","SOLUSDT",1759708869051,[[228.29,746.44],[228.28,391.2],[228.27,1359.17],[228.26,1002.68],[228.25,1179.88]],[[228.3,495.99],[228.31,60.58],[228.32,340.06],[228.33,406.8],[228.34,561.99]]]
["binance-futures","SOLUSDT",1759708869107,[[228.29,647.44],[228.28,512.96],[228.27,1284.65],[228.26,936.39],[228.25,1171.13]],[[228.3,498.07],[228.31,60.58],[228.32,382.22],[228.33,404.85],[228.34,561.99]]]
["binance-futures","SOLUSDT",1759708869152,[[228.29,539.09],[228.28,485.77],[228.27,1109.3],[228.26,875.66],[228.25,1173.79]],[[228.3,626.87],[228.31,78.17],[228.32,382.22],[228.33,404.85],[228.34,561.99]]]
["binance-futures","SOLUSDT",1759708869219,[[228.29,271.47],[228.28,218.06],[228.27,630.51],[228.26,888.8],[228.25,1173.76]],[[228.3,626.87],[228.31,60.58],[228.32,387.31],[228.33,404.85],[228.34,561.99]]]
["binance-futures","SOLUSDT",1759708869274,[[228.29,1.66],[228.28,117.78],[228.27,469.76],[228.26,936.3],[228.25,1097.0]],[[228.3,628.82],[228.31,78.17],[228.32,387.31],[228.33,404.85],[228.34,561.99]]]
["binance-futures","SOLUSDT",1759708869323,[[228.28,392.02],[228.27,325.36],[228.26,795.46],[228.25,600.61]],[[228.29,541.98],[228.3,486.82],[228.31,125.78],[228.32,387.38],[228.33,432.27]]]
["binance-futures","SOLUSDT",1759708869376,[[228.28,391.99],[228.27,325.33],[228.26,705.32],[228.25,577.44],[228.24,268.94]],[[228.29,497.62],[228.3,493.33],[228.31,125.81],[228.32,387.33],[228.33,797.43]]]
["binance-futures","SOLUSDT",1759708869421,[[228.28,391.94],[228.27,411.22],[228.26,781.94],[228.25,655.12],[228.24,277.69]],[[228.29,317.4],[228.3,493.33],[228.31,148.96],[228.32,440.51],[228.33,797.43]]]
["binance-futures","SOLUSDT",1759708869480,[[228.28,100.21],[228.27,29.05],[228.26,77.78],[228.25,392.21],[228.24,126.98]],[[228.29,899.89],[228.3,491.14],[228.31,180.02],[228.32,502.87],[228.33,797.43]]]
["binance-futures","SOLUSDT",1759708869531,[[228.27,280.71],[228.26,58.72],[228.25,393.86],[228.24,286.78]],[[228.28,910.56],[228.29,373.03],[228.3,538.06],[228.31,258.79],[228.32,529.68]]]
["binance-futures","SOLUSDT",1759708869578,[[228.27,363.71],[228.26,105.88],[228.25,417.05],[228.24,393.08],[228.22,356.82]],[[228.28,712.7],[228.29,390.66],[228.3,545.84],[228.31,279.81],[228.32,529.68]]]
["binance-futures","SOLUSDT",1759708869634,[[228.27,363.79],[228.26,105.88],[228.25,430.87],[228.24,393.08],[228.22,348.1]],[[228.28,712.7],[228.29,390.79],[228.3,545.87],[228.31,279.81],[228.32,529.68]]]
["binance-futures","SOLUSDT",1759708869688,[[228.27,356.3],[228.26,103.76],[228.25,435.39],[228.24,302.82],[228.23,411.72]],[[228.28,773.73],[228.29,408.38],[228.3,539.24],[228.31,279.81],[228.32,529.68]]]
["binance-futures","SOLUSDT",1759708869741,[[228.27,310.39],[228.26,231.35],[228.25,435.39],[228.24,302.82],[228.23,507.49]],[[228.28,773.73],[228.29,408.38],[228.3,539.24],[228.31,279.81],[228.32,529.68]]]
["binance-futures","SOLUSDT",1759708869793,[[228.26,11.01],[228.25,294.27],[228.24,113.22],[228.23,320.69]],[[228.27,1047.91],[228.28,302.28],[228.29,405.9],[228.3,544.16],[228.31,312.46]]]
["binance-futures","SOLUSDT",1759708869845,[[228.25,502.64],[228.24,103.96],[228.23,323.63],[228.22,359.06],[228.21,599.45]],[[228.26,523.0],[228.27,383.82],[228.28,285.28],[228.29,415.72],[228.3,934.15]]]
["binance-futures","SOLUSDT",1759708869894,[[228.25,503.59],[228.24,103.96],[228.23,319.68],[228.22,282.34],[228.21,599.44]],[[228.26,626.77],[228.27,348.2],[228.28,285.28],[228.29,468.08],[228.3,934.32]]]
["binance-futures","SOLUSDT",1759708869947,[[228.25,457.46],[228.24,103.99],[228.23,347.22],[228.22,294.91],[228.21,548.69]],[[228.26,684.15],[228.27,334.79],[228.28,285.28],[228.29,530.44],[228.3,931.18]]]
["binance-futures","SOLUSDT",1759708869996,[[228.25,378.15],[228.24,224.39],[228.23,223.74],[228.22,476.5],[228.21,548.69]],[[228.26,566.97],[228.27,334.79],[228.28,285.28],[228.29,530.44],[228.3,948.67]]]
["binance-futures","SOLUSDT",1759708870049,[[228.25,240.89],[228.24,77.27],[228.23,243.78],[228.22,326.13],[228.21,661.8]],[[228.26,661.26],[228.27,352.33],[228.28,327.94],[228.29,530.01],[228.3,948.67]]]
["binance-futures","SOLUSDT",1759708870098,[[228.25,289.29],[228.24,106.04],[228.23,423.65],[228.22,454.85],[228.21,541.39]],[[228.26,571.74],[228.27,334.74],[228.28,310.35],[228.29,530.01],[228.3,948.67]]]
["binance-futures","SOLUSDT",1759708870150,[[228.25,289.43],[228.24,99.21],[228.23,374.13],[228.22,454.85],[228.21,541.39]],[[228.26,626.46],[228.27,334.74],[228.28,310.35],[228.29,530.01],[228.3,948.67]]]
["binance-futures","SOLUSDT",1759708870203,[[228.25,289.43],[228.24,99.24],[228.23,374.13],[228.22,454.85],[228.21,541.39]],[[228.26,626.46],[228.27,334.74],[228.28,310.35],[228.29,530.01],[228.3,948.67]]]
["binance-futures","SOLUSDT",1759708870264,[[228.25,282.8],[228.24,99.24],[228.23,253.72],[228.22,575.26],[228.21,541.39]],[[228.26,634.13],[228.27,334.74],[228.28,345.89],[228.29,530.01],[228.3,948.67]]]
["binance-futures","SOLUSDT",1759708870317,[[228.25,282.94],[228.24,205.44],[228.23,253.72],[228.22,454.85],[228.21,541.51]],[[228.26,597.83],[228.27,332.34],[228.28,345.89],[228.29,531.85],[228.3,949.58]]]
["binance-futures","SOLUSDT",1759708870370,[[228.25,283.08],[228.24,205.44],[228.23,340.15],[228.22,454.85],[228.21,541.51]],[[228.26,597.83],[228.27,332.34],[228.28,345.89],[228.29,531.85],[228.3,949.58]]]
["binance-futures","SOLUSDT",1759708870466,[[228.25,282.62],[228.24,84.96],[228.23,445.97],[228.22,454.85],[228.21,541.51]],[[228.26,653.43],[228.27,332.34],[228.28,345.89],[228.29,531.85],[228.3,948.7]]]
["binance-futures","SOLUSDT",1759708870524,[[228.25,289.66],[228.24,205.36],[228.23,368.24],[228.22,454.85],[228.21,541.51]],[[228.26,597.83],[228.27,332.34],[228.28,345.89],[228.29,531.85],[228.3,948.7]]]
["binance-futures","SOLUSDT",1759708870577,[[228.25,171.15],[228.24,84.96],[228.23,389.49],[228.22,388.6],[228.21,463.71]],[[228.26,666.6],[228.27,349.93],[228.28,345.89],[228.29,531.85],[228.3,948.73]]]
["binance-futures","SOLUSDT",1759708870632,[[228.25,77.19],[228.24,48.03],[228.23,277.32],[228.22,546.81],[228.21,534.59]],[[228.26,722.2],[228.27,332.34],[228.28,355.33],[228.29,531.85],[228.3,971.81]]]
["binance-futures","SOLUSDT",1759708870684,[[228.25,77.33],[228.24,48.03],[228.23,277.32],[228.22,565.37],[228.21,534.59]],[[228.26,722.6],[228.27,332.34],[228.28,355.33],[228.29,530.97],[228.3,971.81]]]
["binance-futures","SOLUSDT",1759708870735,[[228.25,73.93],[228.24,48.07],[228.23,351.15],[228.22,565.37],[228.21,534.59]],[[228.26,652.15],[228.27,334.97],[228.28,355.33],[228.29,530.09],[228.3,971.81]]]
["binance-futures","SOLUSDT",1759708870786,[[228.25,60.79],[228.24,48.07],[228.23,351.15],[228.22,494.49],[228.21,534.62]],[[228.26,736.84],[228.27,332.34],[228.28,355.33],[228.29,530.09],[228.3,971.81]]]
["binance-futures","SOLUSDT",1759708870837,[[228.25,61.03],[228.24,48.07],[228.23,351.15],[228.22,494.9],[228.21,534.62]],[[228.26,736.84],[228.27,339.01],[228.28,355.33],[228.29,530.12],[228.3,971.81]]]
["binance-futures","SOLUSDT",1759708870889,[[228.25,61.03],[228.24,48.07],[228.23,351.15],[228.22,494.9],[228.21,534.62]],[[228.26,736.77],[228.27,339.01],[228.28,355.33],[228.29,530.12],[228.3,971.81]]]
["binance-futures","SOLUSDT",1759708870941,[[228.25,61.03],[228.24,48.07],[228.23,351.15],[228.22,494.9],[228.21,534.62]],[[228.26,736.77],[228.27,339.01],[228.28,355.33],[228.29,539.32],[228.3,971.81]]]
["binance-futures","SOLUSDT",1759708870991,[[228.25,61.09],[228.24,48.07],[228.23,351.15],[228.22,494.9],[228.21,534.62]],[[228.26,736.77],[228.27,339.01],[228.28,355.33],[228.29,539.32],[228.3,971.81]]]
["binance-futures","SOLUSDT",1759708871046,[[228.25,61.23],[228.24,48.07],[228.23,351.15],[228.22,564.59],[228.21,534.62]],[[228.26,668.64],[228.27,339.01],[228.28,355.33],[228.29,539.32],[228.3,971.81]]]
["binance-futures","SOLUSDT",1759708871096,[[228.25,146.35],[228.24,76.84],[228.23,583.88],[228.22,444.18],[228.21,534.62]],[[228.26,668.18],[228.27,339.01],[228.28,270.93],[228.29,552.46],[228.3,971.81]]]
["binance-futures","SOLUSDT",1759708871147,[[228.24,496.44],[228.23,469.24],[228.22,456.43],[228.21,499.27]],[[228.25,882.38],[228.26,269.97],[228.27,336.53],[228.28,386.69],[228.29,572.46]]]
["binance-futures","SOLUSDT",1759708871200,[[228.24,492.13],[228.23,494.31],[228.22,484.2],[228.21,497.96],[228.19,672.87]],[[228.25,814.26],[228.26,270.07],[228.27,244.3],[228.28,349.71],[228.29,572.46]]]
["binance-futures","SOLUSDT",1759708871251,[[228.24,492.13],[228.23,465.54],[228.22,484.2],[228.21,497.96],[228.19,672.87]],[[228.25,815.22],[228.26,260.83],[228.27,244.35],[228.28,349.71],[228.29,572.46]]]
["binance-futures","SOLUSDT",1759708871303,[[228.24,492.27],[228.23,465.54],[228.22,484.2],[228.21,497.96],[228.19,672.87]],[[228.25,830.91],[228.26,228.61],[228.27,244.35],[228.28,352.35],[228.29,573.34]]]
["binance-futures","SOLUSDT",1759708871352,[[228.24,492.19],[228.23,465.54],[228.22,484.2],[228.21,498.38],[228.19,672.87]],[[228.25,847.56],[228.26,228.61],[228.27,244.35],[228.28,428.59],[228.29,573.34]]]
["binance-futures","SOLUSDT",1759708871400,[[228.24,492.19],[228.23,465.54],[228.22,484.2],[228.21,498.38],[228.19,672.45]],[[228.25,849.93],[228.26,226.28],[228.27,244.35],[228.28,428.59],[228.29,573.34]]]
["binance-futures","SOLUSDT",1759708871456,[[228.24,492.33],[228.23,494.31],[228.22,484.2],[228.21,498.38],[228.19,672.45]],[[228.25,849.93],[228.26,226.28],[228.27,244.35],[228.28,428.59],[228.29,573.34]]]
["binance-futures","SOLUSDT",1759708871508,[[228.24,492.33],[228.23,494.31],[228.22,484.2],[228.21,498.38],[228.2,1209.9]],[[228.25,849.93],[228.26,226.28],[228.27,244.9],[228.28,428.16],[228.29,573.34]]]
["binance-futures","SOLUSDT",1759708871557,[[228.24,492.47],[228.23,436.46],[228.22,410.88],[228.21,498.38],[228.2,1209.87]],[[228.25,850.0],[228.26,226.25],[228.27,244.9],[228.28,428.16],[228.29,572.46]]]
["binance-futures","SOLUSDT",1759708871609,[[228.24,590.49],[228.23,422.56],[228.22,485.07],[228.21,498.41],[228.2,1218.62]],[[228.25,806.2],[228.26,183.58],[228.27,244.93],[228.28,427.28],[228.29,573.76]]]
["binance-futures","SOLUSDT",1759708871663,[[228.24,535.14],[228.23,393.79],[228.22,485.07],[228.21,498.44],[228.2,1218.62]],[[228.25,806.2],[228.26,183.58],[228.27,244.93],[228.28,427.28],[228.29,573.79]]]
["binance-futures","SOLUSDT",1759708871700,[[228.24,535.42],[228.23,393.79],[228.22,485.07],[228.21,498.44],[228.2,1218.62]],[[228.25,806.9],[228.26,183.58],[228.27,244.93],[228.28,427.28],[228.29,573.79]]]
["binance-futures","SOLUSDT",1759708871819,[[228.24,535.93],[228.23,393.79],[228.22,484.66],[228.21,498.44],[228.2,1218.65]],[[228.25,806.54],[228.26,183.67],[228.27,287.1],[228.28,427.31],[228.29,573.79]]]
["binance-futures","SOLUSDT",1759708871913,[[228.24,492.97],[228.23,393.79],[228.22,484.66],[228.21,498.44],[228.2,1218.65]],[[228.25,806.57],[228.26,183.79],[228.27,287.1],[228.28,427.31],[228.29,573.79]]]
["binance-futures","SOLUSDT",1759708871947,[[228.24,492.97],[228.23,393.79],[228.22,484.66],[228.21,498.02],[228.2,1218.65]],[[228.25,806.57],[228.26,183.79],[228.27,287.1],[228.28,427.31],[228.29,573.79]]]
["binance-futures","SOLUSDT",1759708872017,[[228.24,493.11],[228.23,393.79],[228.22,484.66],[228.21,498.02],[228.2,1186.65]],[[228.25,806.57],[228.26,183.79],[228.27,287.1],[228.28,427.31],[228.29,573.79]]]
["binance-futures","SOLUSDT",1759708872073,[[228.24,393.11],[228.23,393.79],[228.22,470.08],[228.21,498.02],[228.2,1175.28]],[[228.25,862.17],[228.26,183.79],[228.27,287.1],[228.28,427.31],[228.29,573.79]]]
["binance-futures","SOLUSDT",1759708872119,[[228.24,393.03],[228.23,273.39],[228.22,590.49],[228.21,498.02],[228.2,1175.28]],[[228.25,862.17],[228.26,183.79],[228.27,287.1],[228.28,496.42],[228.29,573.79]]]
["binance-futures","SOLUSDT",1759708872175,[[228.24,393.11],[228.23,442.84],[228.22,502.08],[228.21,498.02],[228.2,1184.06]],[[228.25,860.98],[228.26,183.79],[228.27,311.15],[228.28,496.42],[228.29,573.79]]]
["binance-futures","SOLUSDT",1759708872221,[[228.24,393.19],[228.23,474.04],[228.22,502.08],[228.21,498.02],[228.2,1184.06]],[[228.25,861.47],[228.26,183.79],[228.27,268.98],[228.28,496.42],[228.29,573.79]]]
["binance-futures","SOLUSDT",1759708872280,[[228.24,393.33],[228.23,353.63],[228.22,622.49],[228.21,498.02],[228.2,1184.06]],[[228.25,861.47],[228.26,183.79],[228.27,268.98],[228.28,496.42],[228.29,573.79]]]
["binance-futures","SOLUSDT",1759708872331,[[228.24,393.33],[228.23,324.86],[228.22,622.49],[228.21,498.02],[228.2,1184.06]],[[228.25,861.47],[228.26,183.79],[228.27,268.98],[228.28,496.42],[228.29,573.79]]]
["binance-futures","SOLUSDT",1759708872383,[[228.24,393.25],[228.23,322.74],[228.22,590.49],[228.21,530.02],[228.2,1184.06]],[[228.25,860.83],[228.26,183.79],[228.27,311.15],[228.28,496.42],[228.29,573.79]]]
["binance-futures","SOLUSDT",1759708872431,[[228.24,393.34],[228.23,322.74],[228.22,590.49],[228.21,530.02],[228.2,1184.06]],[[228.25,807.72],[228.26,183.79],[228.27,311.15],[228.28,496.42],[228.29,573.79]]]
["binance-futures","SOLUSDT",1759708872553,[[228.24,490.42],[228.23,345.98],[228.22,590.49],[228.21,530.02],[228.2,1184.06]],[[228.25,805.99],[228.26,183.79],[228.27,311.15],[228.28,496.42],[228.29,573.79]]]
["binance-futures","SOLUSDT",1759708872577,[[228.24,393.42],[228.23,345.98],[228.22,590.49],[228.21,530.02],[228.2,1184.06]],[[228.25,805.99],[228.26,183.79],[228.27,311.15],[228.28,496.42],[228.29,573.79]]]
["binance-futures","SOLUSDT",1759708872648,[[228.24,393.56],[228.23,345.98],[228.22,590.49],[228.21,530.02],[228.2,1184.06]],[[228.25,805.99],[228.26,183.79],[228.27,311.15],[228.28,496.42],[228.29,573.79]]]
["binance-futures","SOLUSDT",1759708872717,[[228.24,488.56],[228.23,348.07],[228.22,590.49],[228.21,530.02],[228.2,1184.06]],[[228.25,805.99],[228.26,184.93],[228.27,311.15],[228.28,496.42],[228.29,573.79]]]
["binance-futures","SOLUSDT",1759708872761,[[228.24,488.56],[228.23,351.1],[228.22,590.49],[228.21,530.02],[228.2,1184.06]],[[228.25,805.99],[228.26,184.93],[228.27,311.15],[228.28,496.42],[228.29,573.79]]]
["binance-futures","SOLUSDT",1759708872812,[[228.24,488.56],[228.23,351.1],[228.22,590.49],[228.21,530.02],[228.2,1184.06]],[[228.25,805.99],[228.26,184.93],[228.27,311.15],[228.28,496.42],[228.29,573.79]]]
["binance-futures","SOLUSDT",1759708872895,[[228.24,487.07],[228.23,349.01],[228.22,590.49],[228.21,530.02],[228.2,1184.06]],[[228.25,806.0],[228.26,184.93],[228.27,311.15],[228.28,496.42],[228.29,573.79]]]
["binance-futures","SOLUSDT",1759708872946,[[228.24,487.07],[228.23,469.42],[228.22,470.08],[228.21,530.02],[228.2,1184.06]],[[228.25,806.0],[228.26,184.93],[228.27,311.15],[228.28,496.42],[228.29,573.79]]]
["binance-futures","SOLUSDT",1759708873164,[[228.24,487.07],[228.23,469.42],[228.22,470.08],[228.21,530.02],[228.2,1184.06]],[[228.25,855.46],[228.26,184.93],[228.27,311.15],[228.28,496.42],[228.29,560.65]]]
["binance-futures","SOLUSDT",1759708873220,[[228.24,449.47],[228.23,417.14],[228.22,457.67],[228.21,498.02],[228.2,1207.31]],[[228.25,855.46],[228.26,184.93],[228.27,311.18],[228.28,509.56],[228.29,560.65]]]
["binance-futures","SOLUSDT",1759708873271,[[228.24,856.47],[228.23,474.99],[228.22,457.67],[228.21,494.02],[228.2,1216.09]],[[228.25,625.56],[228.26,135.36],[228.27,269.01],[228.28,359.75],[228.29,525.43]]]
["binance-futures","SOLUSDT",1759708873319,[[228.24,921.44],[228.23,354.58],[228.22,457.67],[228.21,494.44],[228.2,1216.09]],[[228.25,625.87],[228.26,137.73],[228.27,244.96],[228.28,350.75],[228.29,525.43]]]
["binance-futures","SOLUSDT",1759708873373,[[228.24,920.91],[228.23,354.58],[228.22,457.67],[228.21,494.44],[228.2,1216.06]],[[228.25,625.94],[228.26,137.76],[228.27,244.96],[228.28,350.75],[228.29,525.43]]]
["binance-futures","SOLUSDT",1759708873419,[[228.24,920.94],[228.23,354.58],[228.22,457.67],[228.21,494.44],[228.2,1216.06]],[[228.25,626.05],[228.26,137.82],[228.27,244.96],[228.28,350.75],[228.29,525.43]]]
["binance-futures","SOLUSDT",1759708873495,[[228.26,2034.04],[228.25,1274.61],[228.24,436.68],[228.23,582.02],[228.22,564.02]],[[228.27,63.68],[228.28,73.7],[228.29,276.39],[228.3,586.54],[228.31,373.75]]]
["binance-futures","SOLUSDT",1759708873543,[[228.26,790.64],[228.25,233.05],[228.24,387.0],[228.23,333.61],[228.22,437.44]],[[228.27,508.2],[228.28,90.43],[228.29,348.56],[228.3,397.38],[228.31,465.41]]]
["binance-futures","SOLUSDT",1759708873597,[],[[228.18,579.08],[228.19,146.33],[228.2,439.38],[228.21,641.04],[228.22,536.04]]]
["binance-futures","SOLUSDT",1759708873648,[[228.17,447.55],[228.16,120.39],[228.15,147.9],[228.14,283.57],[228.13,404.16]],[[228.18,285.45],[228.19,181.93],[228.2,265.87],[228.21,646.2],[228.22,681.74]]]
["binance-futures","SOLUSDT",1759708873699,[[228.17,239.23],[228.16,53.96],[228.15,167.5],[228.14,221.51],[228.13,398.38]],[[228.18,515.32],[228.19,227.28],[228.2,401.95],[228.21,659.99],[228.22,673.05]]]
["binance-futures","SOLUSDT",1759708873750,[[228.17,127.45],[228.16,90.48],[228.15,133.65],[228.14,51.35],[228.13,398.35]],[[228.18,546.16],[228.19,262.49],[228.2,401.95],[228.21,663.87],[228.22,692.63]]]
["binance-futures","SOLUSDT",1759708873801,[[228.17,105.38],[228.16,194.19],[228.15,128.49],[228.14,84.41],[228.13,283.23]],[[228.18,723.89],[228.19,262.52],[228.2,384.39],[228.21,743.08],[228.22,858.09]]]
["binance-futures","SOLUSDT",1759708873852,[[228.17,105.59],[228.16,194.19],[228.15,143.37],[228.14,78.83],[228.13,283.23]],[[228.18,725.81],[228.19,262.52],[228.2,384.39],[228.21,780.92],[228.22,891.18]]]
["binance-futures","SOLUSDT",1759708873904,[[228.17,112.33],[228.16,202.46],[228.15,217.26],[228.14,314.34],[228.13,415.16]],[[228.18,728.36],[228.19,259.89],[228.2,384.39],[228.21,712.59],[228.22,888.55]]]
["binance-futures","SOLUSDT",1759708873955,[[228.17,112.39],[228.16,205.57],[228.15,253.54],[228.14,314.34],[228.13,415.16]],[[228.18,642.33],[228.19,262.52],[228.2,384.39],[228.21,715.22],[228.22,891.18]]]
["binance-futures","SOLUSDT",1759708874005,[[228.17,112.53],[228.16,205.75],[228.15,326.92],[228.14,314.54],[228.13,429.75]],[[228.18,505.78],[228.19,263.82],[228.2,384.39],[228.21,715.22],[228.22,895.18]]]
["binance-futures","SOLUSDT",1759708874055,[[228.17,112.79],[228.16,235.2],[228.15,327.18],[228.14,339.0],[228.13,429.35]],[[228.18,505.78],[228.19,263.96],[228.2,359.81],[228.21,715.22],[228.22,895.18]]]
["binance-futures","SOLUSDT",1759708874106,[[228.17,287.83],[228.16,405.47],[228.15,331.18],[228.14,355.0],[228.13,516.91]],[[228.18,435.24],[228.19,245.62],[228.2,359.81],[228.21,582.94],[228.22,794.67]]]
["binance-futures","SOLUSDT",1759708874157,[[228.17,287.83],[228.16,405.47],[228.15,331.18],[228.14,355.0],[228.13,515.52]],[[228.18,435.24],[228.19,245.62],[228.2,328.05],[228.21,582.94],[228.22,756.52]]]
["binance-futures","SOLUSDT",1759708874212,[[228.17,112.79],[228.16,218.02],[228.15,193.12],[228.14,194.83],[228.13,373.06]],[[228.18,626.93],[228.19,263.67],[228.2,370.23],[228.21,675.29],[228.22,862.16]]]
["binance-futures","SOLUSDT",1759708874263,[[228.15,790.57],[228.14,42.79],[228.13,191.07]],[[228.16,688.38],[228.17,449.35],[228.18,483.24],[228.19,388.59],[228.2,478.21]]]
["binance-futures","SOLUSDT",1759708874314,[[228.15,790.65],[228.14,50.84],[228.13,110.83],[228.12,444.23],[228.11,723.9]],[[228.16,620.75],[228.17,449.35],[228.18,503.32],[228.19,403.31],[228.2,478.21]]]
["binance-futures","SOLUSDT",1759708874365,[[228.15,790.65],[228.14,47.52],[228.13,97.74],[228.12,457.37],[228.11,723.9]],[[228.16,616.51],[228.17,456.0],[228.18,403.32],[228.19,475.89],[228.2,478.21]]]
["binance-futures","SOLUSDT",1759708874413,[[228.15,790.65],[228.14,47.55],[228.13,97.74],[228.12,457.37],[228.11,800.09]],[[228.16,548.68],[228.17,417.9],[228.18,403.32],[228.19,475.89],[228.2,478.21]]]
["binance-futures","SOLUSDT",1759708874459,[[228.15,790.65],[228.14,47.55],[228.13,225.91],[228.12,457.37],[228.11,800.09]],[[228.16,616.87],[228.17,417.9],[228.18,403.36],[228.19,475.85],[228.2,478.21]]]
["binance-futures","SOLUSDT",1759708874518,[[228.15,705.69],[228.14,62.72],[228.13,228.55],[228.12,458.33],[228.11,800.09]],[[228.16,548.72],[228.17,417.9],[228.18,403.36],[228.19,475.85],[228.2,478.21]]]
["binance-futures","SOLUSDT",1759708874571,[[228.15,705.83],[228.14,62.72],[228.13,228.55],[228.12,457.45],[228.11,791.34]],[[228.16,548.72],[228.17,417.9],[228.18,403.36],[228.19,475.93],[228.2,478.21]]]
["binance-futures","SOLUSDT",1759708874623,[[228.15,705.83],[228.14,73.45],[228.13,302.42],[228.12,457.45],[228.11,799.96]],[[228.16,548.72],[228.17,417.9],[228.18,403.79],[228.19,475.93],[228.2,478.21]]]
["binance-futures","SOLUSDT",1759708874671,[[228.15,793.11],[228.14,73.45],[228.13,374.01],[228.12,457.45],[228.11,799.96]],[[228.16,544.87],[228.17,417.9],[228.18,403.79],[228.19,477.23],[228.2,478.21]]]
["binance-futures","SOLUSDT",1759708874730,[[228.15,839.97],[228.14,243.34],[228.13,374.01],[228.12,457.45],[228.11,893.04]],[[228.16,529.98],[228.17,375.23],[228.18,390.43],[228.19,473.23],[228.2,478.24]]]
["binance-futures","SOLUSDT",1759708874781,[[228.15,873.48],[228.14,251.61],[228.13,374.01],[228.12,457.45],[228.11,893.04]],[[228.16,100.74],[228.17,212.38],[228.18,390.43],[228.19,394.01],[228.2,419.12]]]
["binance-futures","SOLUSDT",1759708874829,[[228.18,2027.44],[228.17,1135.48],[228.16,923.38],[228.15,188.92],[228.14,236.43]],[[228.19,72.25],[228.2,113.79],[228.21,353.11],[228.22,479.1],[228.23,253.69]]]
["binance-futures","SOLUSDT",1759708874885,[[228.18,2157.03],[228.17,968.14],[228.16,819.91],[228.15,367.67],[228.14,261.08]],[[228.19,68.74],[228.2,86.0],[228.21,274.08],[228.22,465.25],[228.23,251.95]]]
["binance-futures","SOLUSDT",1759708874936,[[228.18,2154.28],[228.17,979.58],[228.16,907.47],[228.15,732.45],[228.14,261.08]],[[228.19,121.98],[228.2,72.21],[228.21,274.08],[228.22,333.32],[228.23,241.44]]]
["binance-futures","SOLUSDT",1759708874988,[[228.18,2154.28],[228.17,979.58],[228.16,991.31],[228.15,733.04],[228.14,331.03]],[[228.19,263.68],[228.2,72.21],[228.21,231.01],[228.22,330.69],[228.23,237.44]]]
["binance-futures","SOLUSDT",1759708875038,[[228.18,1840.67],[228.17,922.24],[228.16,917.97],[228.15,736.44],[228.14,260.95]],[[228.19,261.53],[228.2,72.21],[228.21,347.99],[228.22,409.85],[228.23,300.36]]]
["binance-futures","SOLUSDT",1759708875085,[[228.18,1540.35],[228.17,922.24],[228.16,907.52],[228.15,736.44],[228.14,260.95]],[[228.19,265.78],[228.2,86.0],[228.21,390.66],[228.22,409.85],[228.23,268.95]]]
["binance-futures","SOLUSDT",1759708875143,[[228.18,1540.35],[228.17,922.24],[228.16,911.57],[228.15,736.44],[228.14,260.95]],[[228.19,355.57],[228.2,92.65],[228.21,390.66],[228.22,489.06],[228.23,268.95]]]
["binance-futures","SOLUSDT",1759708875196,[[228.18,1420.07],[228.17,892.24],[228.16,1032.01],[228.15,736.44],[228.14,260.95]],[[228.19,369.53],[228.2,92.65],[228.21,421.27],[228.22,489.06],[228.23,268.95]]]
["binance-futures","SOLUSDT",1759708875247,[[228.18,1065.76],[228.17,883.45],[228.16,886.98],[228.15,856.92],[228.14,267.39]],[[228.19,400.23],[228.2,112.54],[228.21,505.74],[228.22,489.02],[228.23,268.95]]]
["binance-futures","SOLUSDT",1759708875299,[[228.18,422.35],[228.17,363.8],[228.16,797.1],[228.15,736.05],[228.14,310.06]],[[228.19,400.28],[228.2,112.54],[228.21,505.74],[228.22,493.02],[228.23,268.95]]]
["binance-futures","SOLUSDT",1759708875350,[[228.18,386.29],[228.17,363.8],[228.16,870.44],[228.15,735.6],[228.14,310.15]],[[228.19,400.3],[228.2,115.17],[228.21,516.25],[228.22,493.02],[228.23,269.01]]]
["binance-futures","SOLUSDT",1759708875405,[[228.18,472.35],[228.17,363.8],[228.16,986.97],[228.15,735.6],[228.14,310.15]],[[228.19,400.3],[228.2,115.23],[228.21,516.25],[228.22,493.02],[228.23,269.01]]]
["binance-futures","SOLUSDT",1759708875449,[[228.18,592.86],[228.17,243.36],[228.16,987.0],[228.15,735.74],[228.14,310.15]],[[228.19,400.3],[228.2,115.23],[228.21,516.25],[228.22,489.02],[228.23,269.01]]]
["binance-futures","SOLUSDT",1759708875508,[[228.18,592.86],[228.17,243.36],[228.16,987.03],[228.15,735.82],[228.14,310.18]],[[228.19,400.3],[228.2,115.23],[228.21,474.07],[228.22,489.02],[228.23,269.01]]]
["binance-futures","SOLUSDT",1759708875561,[[228.18,592.86],[228.17,272.48],[228.16,987.03],[228.15,735.82],[228.14,318.95]],[[228.19,400.3],[228.2,115.23],[228.21,474.07],[228.22,489.02],[228.23,269.01]]]
["binance-futures","SOLUSDT",1759708875611,[[228.18,599.32],[228.17,301.26],[228.16,987.03],[228.15,735.82],[228.14,318.95]],[[228.19,400.86],[228.2,112.6],[228.21,431.82],[228.22,412.54],[228.23,436.77]]]
["binance-futures","SOLUSDT",1759708875651,[[228.18,599.32],[228.17,301.26],[228.16,987.03],[228.15,735.82],[228.14,318.95]],[[228.19,398.83],[228.2,112.6],[228.21,431.82],[228.22,443.24],[228.23,436.77]]]
["binance-futures","SOLUSDT",1759708875787,[[228.18,599.32],[228.17,272.48],[228.16,987.03],[228.15,735.82],[228.14,319.01]],[[228.19,398.83],[228.2,112.6],[228.21,431.82],[228.22,443.24],[228.23,436.77]]]
["binance-futures","SOLUSDT",1759708875839,[[228.18,589.11],[228.17,272.48],[228.16,913.69],[228.15,735.82],[228.14,310.24]],[[228.19,398.83],[228.2,112.71],[228.21,431.82],[228.22,520.6],[228.23,436.77]]]
["binance-futures","SOLUSDT",1759708875871,[[228.18,589.15],[228.17,272.48],[228.16,913.69],[228.15,735.82],[228.14,310.24]],[[228.19,398.83],[228.2,112.71],[228.21,431.82],[228.22,520.6],[228.23,436.77]]]
["binance-futures","SOLUSDT",1759708875938,[[228.18,589.15],[228.17,272.48],[228.16,913.69],[228.15,885.82],[228.14,310.24]],[[228.19,398.86],[228.2,112.71],[228.21,474.0],[228.22,520.6],[228.23,436.77]]]
["binance-futures","SOLUSDT",1759708875993,[[228.18,108.87],[228.17,56.95],[228.16,375.96],[228.15,580.65],[228.14,203.77]],[[228.19,943.62],[228.2,153.74],[228.21,525.69],[228.22,519.72],[228.23,435.89]]]
["binance-futures","SOLUSDT",1759708876044,[[228.18,108.87],[228.17,6.06],[228.16,359.79],[228.15,565.79],[228.14,293.87]],[[228.19,943.62],[228.2,153.74],[228.21,525.69],[228.22,519.72],[228.23,439.89]]]
["binance-futures","SOLUSDT",1759708876102,[[228.17,316.85],[228.16,309.75],[228.15,446.67],[228.14,236.43]],[[228.18,986.82],[228.19,401.42],[228.2,151.18],[228.21,525.68],[228.22,539.75]]]
["binance-futures","SOLUSDT",1759708876148,[[228.17,317.72],[228.16,242.11],[228.15,446.72],[228.14,346.15],[228.13,584.42]],[[228.18,987.43],[228.19,404.15],[228.2,151.18],[228.21,525.63],[228.22,539.11]]]
["binance-futures","SOLUSDT",1759708876205,[[228.17,317.83],[228.16,242.11],[228.15,580.74],[228.14,446.66],[228.13,584.42]],[[228.18,1101.56],[228.19,390.19],[228.2,151.23],[228.21,525.63],[228.22,539.11]]]
["binance-futures","SOLUSDT",1759708876244,[[228.17,317.83],[228.16,242.11],[228.15,675.47],[228.14,446.66],[228.13,584.42]],[[228.18,1001.59],[228.19,390.21],[228.2,151.26],[228.21,525.63],[228.22,539.14]]]
["binance-futures","SOLUSDT",1759708876322,[[228.16,303.6],[228.15,231.84],[228.14,162.11],[228.13,464.02]],[[228.17,984.72],[228.18,417.81],[228.19,405.37],[228.2,151.28],[228.21,624.44]]]
["binance-futures","SOLUSDT",1759708876373,[[228.16,303.6],[228.15,199.38],[228.14,282.62],[228.13,294.83],[228.12,577.85]],[[228.17,959.36],[228.18,424.56],[228.19,447.62],[228.2,235.05],[228.21,582.19]]]
["binance-futures","SOLUSDT",1759708876423,[[228.16,303.65],[228.15,213.42],[228.14,246.11],[228.13,117.93],[228.12,942.63]],[[228.17,1053.4],[228.18,359.8],[228.19,457.3],[228.2,245.56],[228.21,591.39]]]
["binance-futures","SOLUSDT",1759708876478,[[228.16,303.65],[228.15,220.07],[228.14,220.21],[228.13,117.87],[228.12,942.57]],[[228.17,1070.69],[228.18,359.8],[228.19,457.3],[228.2,245.56],[228.21,591.39]]]
["binance-futures","SOLUSDT",1759708876527,[[228.16,312.66],[228.15,228.34],[228.14,294.07],[228.13,312.11],[228.12,951.34]],[[228.17,1000.82],[228.18,342.15],[228.19,457.3],[228.2,245.56],[228.21,591.39]]]
["binance-futures","SOLUSDT",1759708876571,[[228.16,312.66],[228.15,228.34],[228.14,318.68],[228.13,312.11],[228.12,955.72]],[[228.17,1000.74],[228.18,342.15],[228.19,457.28],[228.2,245.56],[228.21,591.39]]]
["binance-futures","SOLUSDT",1759708876635,[[228.16,1024.37],[228.15,309.88],[228.14,305.57],[228.13,342.11],[228.12,955.72]],[[228.17,26.2],[228.18,224.38],[228.19,249.89],[228.2,206.32],[228.21,549.21]]]
["binance-futures","SOLUSDT",1759708876686,[[228.16,1040.42],[228.15,309.88],[228.14,305.57],[228.13,351.65],[228.12,955.46]],[[228.17,18.49],[228.18,70.83],[228.19,238.19],[228.2,195.85],[228.21,633.46]]]
["binance-futures","SOLUSDT",1759708876737,[[228.17,1998.17],[228.16,425.64],[228.15,479.14],[228.14,420.73],[228.13,437.54]],[[228.18,329.55],[228.19,215.45],[228.2,130.87],[228.21,604.23],[228.22,364.57]]]
["binance-futures","SOLUSDT",1759708876789,[[228.17,1930.82],[228.16,445.62],[228.15,501.19],[228.14,420.68],[228.13,495.94]],[[228.18,329.55],[228.19,215.45],[228.2,130.89],[228.21,576.25],[228.22,364.57]]]
["binance-futures","SOLUSDT",1759708876840,[[228.17,1927.31],[228.16,439.29],[228.15,501.19],[228.14,420.68],[228.13,495.94]],[[228.18,329.33],[228.19,223.48],[228.2,130.89],[228.21,576.25],[228.22,364.6]]]
["binance-futures","SOLUSDT",1759708876893,[[228.17,1889.69],[228.16,439.29],[228.15,478.74],[228.14,420.68],[228.13,495.94]],[[228.18,283.21],[228.19,223.48],[228.2,173.07],[228.21,576.25],[228.22,467.09]]]
["binance-futures","SOLUSDT",1759708876923,[[228.17,1884.26],[228.16,439.29],[228.15,478.74],[228.14,420.68],[228.13,495.94]],[[228.18,322.68],[228.19,232.77],[228.2,173.07],[228.21,576.25],[228.22,467.09]]]
["binance-futures","SOLUSDT",1759708876995,[[228.17,1884.26],[228.16,439.29],[228.15,478.74],[228.14,420.68],[228.13,495.94]],[[228.18,322.98],[228.19,233.8],[228.2,173.07],[228.21,596.37],[228.22,467.09]]]
["binance-futures","SOLUSDT",1759708877047,[[228.17,1628.56],[228.16,439.29],[228.15,478.71],[228.14,420.71],[228.13,430.27]],[[228.18,322.98],[228.19,233.8],[228.2,173.07],[228.21,596.37],[228.22,467.09]]]
["binance-futures","SOLUSDT",1759708877096,[[228.17,1634.94],[228.16,439.32],[228.15,478.71],[228.14,420.71],[228.13,430.27]],[[228.18,322.98],[228.19,234.23],[228.2,173.07],[228.21,596.37],[228.22,467.09]]]
["binance-futures","SOLUSDT",1759708877144,[[228.17,1508.14],[228.16,559.76],[228.15,478.71],[228.14,420.71],[228.13,430.27]],[[228.18,323.05],[228.19,234.23],[228.2,173.07],[228.21,596.37],[228.22,467.09]]]
["binance-futures","SOLUSDT",1759708877204,[[228.17,1508.17],[228.16,559.76],[228.15,478.71],[228.14,420.71],[228.13,430.27]],[[228.18,323.05],[228.19,234.23],[228.2,173.07],[228.21,596.37],[228.22,467.09]]]
["binance-futures","SOLUSDT",1759708877251,[[228.17,1508.17],[228.16,559.76],[228.15,478.71],[228.14,420.71],[228.13,430.27]],[[228.18,323.18],[228.19,236.23],[228.2,173.1],[228.21,596.37],[228.22,467.09]]]
["binance-futures","SOLUSDT",1759708877295,[[228.17,1628.6],[228.16,439.32],[228.15,478.71],[228.14,420.71],[228.13,430.27]],[[228.18,323.39],[228.19,236.23],[228.2,173.1],[228.21,596.37],[228.22,467.09]]]
["binance-futures","SOLUSDT",1759708877365,[[228.17,1629.26],[228.16,439.32],[228.15,478.71],[228.14,420.71],[228.13,430.27]],[[228.18,323.39],[228.19,236.23],[228.2,173.1],[228.21,596.37],[228.22,467.09]]]
["binance-futures","SOLUSDT",1759708877468,[[228.17,1629.54],[228.16,439.32],[228.15,552.05],[228.14,420.71],[228.13,430.27]],[[228.18,323.42],[228.19,236.23],[228.2,173.1],[228.21,675.58],[228.22,467.09]]]
["binance-futures","SOLUSDT",1759708877509,[[228.17,1628.68],[228.16,439.35],[228.15,552.05],[228.14,420.71],[228.13,435.79]],[[228.18,323.55],[228.19,236.23],[228.2,173.1],[228.21,675.58],[228.22,467.09]]]
["binance-futures","SOLUSDT",1759708877568,[[228.17,1628.68],[228.16,439.35],[228.15,552.05],[228.14,420.71],[228.13,435.79]],[[228.18,321.32],[228.19,236.23],[228.2,173.1],[228.21,675.58],[228.22,467.09]]]
["binance-futures","SOLUSDT",1759708877620,[[228.17,1628.82],[228.16,439.35],[228.15,552.05],[228.14,420.71],[228.13,435.79]],[[228.18,321.32],[228.19,236.26],[228.2,173.1],[228.21,675.58],[228.22,467.09]]]
["binance-futures","SOLUSDT",1759708877669,[[228.17,1628.82],[228.16,439.35],[228.15,552.05],[228.14,420.71],[228.13,435.37]],[[228.18,321.32],[228.19,236.26],[228.2,173.1],[228.21,675.58],[228.22,467.09]]]
["binance-futures","SOLUSDT",1759708877786,[[228.17,1641.53],[228.16,468.13],[228.15,552.05],[228.14,420.71],[228.13,435.37]],[[228.18,321.32],[228.19,236.26],[228.2,130.92],[228.21,675.58],[228.22,467.09]]]
["binance-futures","SOLUSDT",1759708877829,[[228.17,1635.2],[228.16,439.35],[228.15,552.05],[228.14,420.71],[228.13,435.37]],[[228.18,321.32],[228.19,229.97],[228.2,130.92],[228.21,675.58],[228.22,485.19]]]
["binance-futures","SOLUSDT",1759708877891,[[228.17,1636.07],[228.16,468.13],[228.15,552.05],[228.14,420.71],[228.13,435.37]],[[228.18,321.35],[228.19,229.97],[228.2,130.92],[228.21,675.58],[228.22,485.19]]]
["binance-futures","SOLUSDT",1759708877937,[[228.17,1624.04],[228.16,439.35],[228.15,552.05],[228.14,420.71],[228.13,435.37]],[[228.18,321.35],[228.19,229.97],[228.2,130.92],[228.21,675.58],[228.22,485.19]]]
["binance-futures","SOLUSDT",1759708877999,[[228.17,1624.09],[228.16,415.05],[228.15,552.05],[228.14,420.71],[228.13,435.37]],[[228.18,321.35],[228.19,232.19],[228.2,130.92],[228.21,675.58],[228.22,485.19]]]
["binance-futures","SOLUSDT",1759708878048,[[228.17,1616.09],[228.16,481.78],[228.15,552.05],[228.14,420.71],[228.13,435.37]],[[228.18,326.08],[228.19,232.19],[228.2,130.92],[228.21,675.58],[228.22,485.19]]]
["binance-futures","SOLUSDT",1759708878092,[[228.17,1606.09],[228.16,481.78],[228.15,557.55],[228.14,420.71],[228.13,444.14]],[[228.18,326.12],[228.19,232.19],[228.2,130.92],[228.21,675.58],[228.22,485.19]]]
["binance-futures","SOLUSDT",1759708878151,[[228.17,1584.36],[228.16,481.78],[228.15,557.55],[228.14,420.71],[228.13,435.37]],[[228.18,326.12],[228.19,232.19],[228.2,130.95],[228.21,675.58],[228.22,485.19]]]
["binance-futures","SOLUSDT",1759708878206,[[228.17,1584.36],[228.16,481.78],[228.15,557.55],[228.14,420.71],[228.13,444.14]],[[228.18,326.12],[228.19,232.19],[228.2,130.95],[228.21,675.67],[228.22,485.19]]]
["binance-futures","SOLUSDT",1759708878268,[[228.17,1590.74],[228.16,481.78],[228.15,557.55],[228.14,420.71],[228.13,444.14]],[[228.18,326.12],[228.19,232.19],[228.2,130.95],[228.21,675.67],[228.22,485.19]]]
["binance-futures","SOLUSDT",1759708878387,[[228.17,1590.74],[228.16,453.0],[228.15,557.55],[228.14,420.71],[228.13,444.14]],[[228.18,326.12],[228.19,232.19],[228.2,130.95],[228.21,675.67],[228.22,485.19]]]
["binance-futures","SOLUSDT",1759708878447,[[228.17,1597.56],[228.16,453.0],[228.15,550.9],[228.14,420.71],[228.13,435.37]],[[228.18,326.12],[228.19,232.19],[228.2,130.95],[228.21,675.67],[228.22,485.19]]]
["binance-futures","SOLUSDT",1759708878501,[[228.17,1498.9],[228.16,453.0],[228.15,550.9],[228.14,420.71],[228.13,435.37]],[[228.18,326.77],[228.19,231.54],[228.2,130.95],[228.21,675.67],[228.22,485.22]]]
["binance-futures","SOLUSDT",1759708878546,[[228.17,1498.9],[228.16,453.0],[228.15,550.9],[228.14,420.71],[228.13,435.37]],[[228.18,326.81],[228.19,231.54],[228.2,173.13],[228.21,675.67],[228.22,485.22]]]
["binance-futures","SOLUSDT",1759708878586,[[228.17,1498.9],[228.16,446.62],[228.15,550.9],[228.14,420.71],[228.13,435.37]],[[228.18,326.81],[228.19,236.81],[228.2,175.76],[228.21,675.67],[228.22,485.22]]]
["binance-futures","SOLUSDT",1759708878654,[[228.17,1284.56],[228.16,446.62],[228.15,477.56],[228.14,420.71],[228.13,435.37]],[[228.18,426.81],[228.19,254.41],[228.2,175.79],[228.21,675.67],[228.22,485.22]]]
["binance-futures","SOLUSDT",1759708878709,[[228.17,946.68],[228.16,316.62],[228.15,477.56],[228.14,420.68],[228.13,435.4]],[[228.18,435.81],[228.19,236.81],[228.2,175.79],[228.21,679.7],[228.22,485.22]]]
["binance-futures","SOLUSDT",1759708878760,[[228.17,638.38],[228.16,420.89],[228.15,449.02],[228.14,416.68],[228.13,435.37]],[[228.18,468.11],[228.19,236.81],[228.2,175.79],[228.21,679.73],[228.22,485.22]]]
["binance-futures","SOLUSDT",1759708878809,[[228.17,364.03],[228.16,300.45],[228.15,400.28],[228.14,416.68],[228.13,435.37]],[[228.18,466.56],[228.19,239.44],[228.2,218.04],[228.21,689.17],[228.22,485.22]]]
["binance-futures","SOLUSDT",1759708878865,[[228.17,364.03],[228.16,171.33],[228.15,405.18],[228.14,416.68],[228.13,604.77]],[[228.18,466.56],[228.19,245.47],[228.2,218.04],[228.21,689.17],[228.22,485.22]]]
["binance-futures","SOLUSDT",1759708878913,[[228.17,345.57],[228.16,291.77],[228.15,335.39],[228.14,444.29],[228.13,604.77]],[[228.18,434.21],[228.19,248.13],[228.2,218.04],[228.21,689.17],[228.22,485.22]]]
["binance-futures","SOLUSDT",1759708878970,[[228.17,345.57],[228.16,271.79],[228.15,335.42],[228.14,444.29],[228.13,604.77]],[[228.18,434.76],[228.19,248.29],[228.2,218.04],[228.21,689.17],[228.22,485.22]]]
["binance-futures","SOLUSDT",1759708879021,[[228.17,345.57],[228.16,271.79],[228.15,335.42],[228.14,444.29],[228.13,604.77]],[[228.18,434.76],[228.19,268.73],[228.2,218.04],[228.21,689.17],[228.22,485.22]]]
["binance-futures","SOLUSDT",1759708879066,[[228.17,345.66],[228.16,271.79],[228.15,386.71],[228.14,444.29],[228.13,604.77]],[[228.18,432.38],[228.19,268.77],[228.2,218.04],[228.21,689.17],[228.22,485.22]]]
["binance-futures","SOLUSDT",1759708879129,[[228.17,345.69],[228.16,271.79],[228.15,386.71],[228.14,444.29],[228.13,604.77]],[[228.18,432.38],[228.19,268.77],[228.2,218.04],[228.21,689.17],[228.22,485.22]]]
["binance-futures","SOLUSDT",1759708879180,[[228.17,346.34],[228.16,271.79],[228.15,386.71],[228.14,444.29],[228.13,604.77]],[[228.18,432.38],[228.19,268.77],[228.2,218.04],[228.21,689.17],[228.22,485.22]]]
["binance-futures","SOLUSDT",1759708879228,[[228.17,346.34],[228.16,271.79],[228.15,386.71],[228.14,444.29],[228.13,604.77]],[[228.18,432.38],[228.19,268.77],[228.2,218.04],[228.21,689.17],[228.22,485.22]]]
["binance-futures","SOLUSDT",1759708879290,[[228.17,346.34],[228.16,271.79],[228.15,386.71],[228.14,444.29],[228.13,604.77]],[[228.18,432.38],[228.19,268.77],[228.2,218.04],[228.21,689.17],[228.22,485.25]]]
["binance-futures","SOLUSDT",1759708879328,[[228.17,303.82],[228.16,271.79],[228.15,386.71],[228.14,444.29],[228.13,604.77]],[[228.18,447.94],[228.19,268.77],[228.2,218.04],[228.21,689.17],[228.22,485.25]]]
["binance-futures","SOLUSDT",1759708879388,[[228.17,303.82],[228.16,271.79],[228.15,308.16],[228.14,444.29],[228.13,604.77]],[[228.18,448.15],[228.19,268.77],[228.2,218.04],[228.21,689.17],[228.22,485.25]]]
["binance-futures","SOLUSDT",1759708879447,[[228.17,303.83],[228.16,271.79],[228.15,308.16],[228.14,444.29],[228.13,604.77]],[[228.18,478.85],[228.19,268.77],[228.2,218.04],[228.21,698.37],[228.22,485.25]]]
["binance-futures","SOLUSDT",1759708879499,[[228.17,59.32],[228.16,271.79],[228.15,254.76],[228.14,444.29],[228.13,604.77]],[[228.18,714.21],[228.19,268.77],[228.2,218.04],[228.21,698.4],[228.22,485.25]]]
["binance-futures","SOLUSDT",1759708879549,[[228.17,20.58],[228.16,145.52],[228.15,253.72],[228.14,490.87],[228.13,505.26]],[[228.18,848.46],[228.19,296.26],[228.2,218.04],[228.21,698.4],[228.22,485.25]]]
["binance-futures","SOLUSDT",1759708879600,[[228.17,20.58],[228.16,130.36],[228.15,253.72],[228.14,474.7],[228.13,490.23]],[[228.18,877.09],[228.19,298.89],[228.2,218.04],[228.21,698.4],[228.22,485.25]]]
["binance-futures","SOLUSDT",1759708879653,[[228.17,20.5],[228.16,130.36],[228.15,255.89],[228.14,524.52],[228.13,540.05]],[[228.18,836.44],[228.19,298.89],[228.2,218.04],[228.21,698.4],[228.22,485.25]]]
["binance-futures","SOLUSDT",1759708879704,[[228.17,791.73],[228.16,188.23],[228.15,348.6],[228.14,404.08],[228.13,552.82]],[[228.18,561.43],[228.19,275.99],[228.2,133.61],[228.21,615.19],[228.22,485.25]]]
["binance-futures","SOLUSDT",1759708879755,[[228.17,714.19],[228.16,159.45],[228.15,346.39],[228.14,404.12],[228.13,552.82]],[[228.18,561.51],[228.19,267.32],[228.2,133.61],[228.21,663.56],[228.22,485.25]]]
["binance-futures","SOLUSDT",1759708879806,[[228.18,542.58],[228.17,751.9],[228.16,188.23],[228.15,346.39],[228.14,404.12]],[[228.19,110.69],[228.2,133.57],[228.21,615.19],[228.22,485.21],[228.23,299.6]]]
["binance-futures","SOLUSDT",1759708879856,[[228.18,1446.6],[228.17,396.57],[228.16,220.58],[228.15,810.08],[228.14,518.98]],[[228.19,363.2],[228.2,134.26],[228.21,386.56],[228.22,344.62],[228.23,303.91]]]
["binance-futures","SOLUSDT",1759708879907,[[228.18,1388.26],[228.17,382.57],[228.16,379.2],[228.15,810.03],[228.14,440.19]],[[228.19,409.33],[228.2,87.93],[228.21,386.61],[228.22,394.35],[228.23,290.81]]]
["binance-futures","SOLUSDT",1759708879961,[[228.18,1596.13],[228.17,441.63],[228.16,399.91],[228.15,810.03],[228.14,440.19]],[[228.19,354.21],[228.2,87.93],[228.21,383.98],[228.22,344.62],[228.23,290.39]]]
["binance-futures","SOLUSDT",1759708880012,[[228.18,1638.46],[228.17,441.66],[228.16,395.43],[228.15,889.38],[228.14,500.19]],[[228.19,103.1],[228.2,50.93],[228.21,369.49],[228.22,313.92],[228.23,290.39]]]
["binance-futures","SOLUSDT",1759708880061,[[228.18,1638.46],[228.17,441.66],[228.16,486.88],[228.15,889.38],[228.14,541.05]],[[228.19,103.1],[228.2,50.93],[228.21,346.23],[228.22,313.92],[228.23,290.39]]]
["binance-futures","SOLUSDT",1759708880116,[[228.18,1632.13],[228.17,806.39],[228.16,486.88],[228.15,802.56],[228.14,690.65]],[[228.19,103.6],[228.2,94.09],[228.21,346.23],[228.22,313.92],[228.23,290.39]]]
["binance-futures","SOLUSDT",1759708880168,[[228.18,1632.23],[228.17,806.29],[228.16,486.91],[228.15,828.08],[228.14,690.65]],[[228.19,104.26],[228.2,94.09],[228.21,346.23],[228.22,313.92],[228.23,290.39]]]
["binance-futures","SOLUSDT",1759708880209,[[228.18,1632.2],[228.17,806.29],[228.16,486.91],[228.15,830.27],[228.14,690.65]],[[228.19,97.61],[228.2,94.09],[228.21,352.88],[228.22,313.92],[228.23,290.39]]]
["binance-futures","SOLUSDT",1759708880267,[[228.18,1632.2],[228.17,806.29],[228.16,486.91],[228.15,830.27],[228.14,690.65]],[[228.19,97.61],[228.2,94.09],[228.21,352.88],[228.22,313.92],[228.23,290.36]]]
["binance-futures","SOLUSDT",1759708880324,[[228.18,1629.41],[228.17,806.29],[228.16,486.91],[228.15,830.27],[228.14,693.48]],[[228.19,97.61],[228.2,94.09],[228.21,352.88],[228.22,313.92],[228.23,290.36]]]
["binance-futures","SOLUSDT",1759708880377,[[228.18,1629.4],[228.17,806.29],[228.16,486.91],[228.15,830.27],[228.14,693.48]],[[228.19,97.64],[228.2,97.33],[228.21,352.88],[228.22,313.92],[228.23,290.36]]]
["binance-futures","SOLUSDT",1759708880428,[[228.18,1623.02],[228.17,806.29],[228.16,486.91],[228.15,830.27],[228.14,693.48]],[[228.19,97.64],[228.2,97.33],[228.21,352.88],[228.22,313.92],[228.23,290.36]]]
["binance-futures","SOLUSDT",1759708880487,[[228.18,1629.44],[228.17,806.29],[228.16,486.91],[228.15,830.27],[228.14,693.48]],[[228.19,97.64],[228.2,97.33],[228.21,352.88],[228.22,313.92],[228.23,290.39]]]
["binance-futures","SOLUSDT",1759708880596,[[228.18,1717.09],[228.17,806.29],[228.16,486.91],[228.15,830.27],[228.14,693.48]],[[228.19,97.64],[228.2,97.33],[228.21,352.88],[228.22,313.92],[228.23,290.39]]]
["binance-futures","SOLUSDT",1759708880648,[[228.18,1717.09],[228.17,806.29],[228.16,486.91],[228.15,830.27],[228.14,693.48]],[[228.19,97.64],[228.2,51.21],[228.21,352.88],[228.22,313.92],[228.23,290.39]]]
["binance-futures","SOLUSDT",1759708880692,[[228.18,1629.44],[228.17,806.29],[228.16,486.91],[228.15,830.27],[228.14,693.48]],[[228.19,97.64],[228.2,51.21],[228.21,352.88],[228.22,313.92],[228.23,290.39]]]
["binance-futures","SOLUSDT",1759708880753,[[228.18,1629.42],[228.17,806.29],[228.16,508.21],[228.15,921.92],[228.14,693.48]],[[228.19,97.91],[228.2,8.05],[228.21,352.88],[228.22,313.92],[228.23,247.89]]]
["binance-futures","SOLUSDT",1759708880808,[[228.18,1629.42],[228.17,806.29],[228.16,508.4],[228.15,834.27],[228.14,693.48]],[[228.19,98.26],[228.2,55.21],[228.21,352.88],[228.22,313.92],[228.23,247.89]]]
["binance-futures","SOLUSDT",1759708880851,[[228.18,1629.42],[228.17,806.29],[228.16,508.4],[228.15,834.27],[228.14,693.9]],[[228.19,98.26],[228.2,55.21],[228.21,352.88],[228.22,313.92],[228.23,247.89]]]
["binance-futures","SOLUSDT",1759708880961,[[228.18,1629.42],[228.17,806.29],[228.16,470.45],[228.15,828.77],[228.14,698.28]],[[228.19,98.26],[228.2,72.73],[228.21,352.88],[228.22,313.92],[228.23,247.89]]]
["binance-futures","SOLUSDT",1759708881011,[[228.18,1629.42],[228.17,806.29],[228.16,448.96],[228.15,850.45],[228.14,698.28]],[[228.19,98.26],[228.2,118.85],[228.21,352.88],[228.22,313.92],[228.23,247.89]]]
["binance-futures","SOLUSDT",1759708881074,[[228.18,1472.76],[228.17,780.68],[228.16,449.09],[228.15,850.45],[228.14,702.29]],[[228.19,98.26],[228.2,118.85],[228.21,352.91],[228.22,313.92],[228.23,247.89]]]
["binance-futures","SOLUSDT",1759708881126,[[228.18,1472.76],[228.17,780.68],[228.16,449.09],[228.15,828.77],[228.14,702.29]],[[228.19,98.26],[228.2,118.85],[228.21,352.91],[228.22,313.92],[228.23,247.89]]]
["binance-futures","SOLUSDT",1759708881179,[[228.18,1472.58],[228.17,780.68],[228.16,449.09],[228.15,828.77],[228.14,702.29]],[[228.19,98.26],[228.2,118.85],[228.21,352.91],[228.22,313.92],[228.23,247.89]]]
["binance-futures","SOLUSDT",1759708881229,[[228.19,1448.99],[228.18,499.34],[228.17,818.98],[228.16,453.6],[228.15,1019.52]],[[228.2,254.87],[228.21,351.12],[228.22,362.68],[228.23,232.21],[228.24,541.27]]]
["binance-futures","SOLUSDT",1759708881281,[[228.19,1448.99],[228.18,470.66],[228.17,818.98],[228.16,453.55],[228.15,1019.52]],[[228.2,254.87],[228.21,337.98],[228.22,361.45],[228.23,232.21],[228.24,541.27]]]
["binance-futures","SOLUSDT",1759708881335,[[228.21,1753.95],[228.2,1302.49],[228.19,1020.19],[228.18,489.75],[228.17,988.16]],[[228.22,1339.33],[228.23,118.44],[228.24,282.52],[228.25,335.57],[228.26,665.49]]]
["binance-futures","SOLUSDT",1759708881386,[[228.21,1098.33],[228.2,1148.1],[228.19,792.87],[228.18,489.92],[228.17,1011.39]],[[228.22,571.63],[228.23,107.53],[228.24,244.88],[228.25,315.75],[228.26,691.31]]]
["binance-futures","SOLUSDT",1759708881433,[[228.21,1217.3],[228.2,1138.43],[228.19,675.62],[228.18,489.92],[228.17,1011.39]],[[228.22,578.36],[228.23,98.04],[228.24,244.88],[228.25,315.75],[228.26,635.31]]]
["binance-futures","SOLUSDT",1759708881489,[[228.21,1217.25],[228.2,1135.95],[228.19,675.7],[228.18,489.92],[228.17,1011.39]],[[228.22,578.36],[228.23,98.04],[228.24,244.88],[228.25,315.75],[228.26,635.28]]]
["binance-futures","SOLUSDT",1759708881540,[[228.21,1216.98],[228.2,1135.95],[228.19,675.7],[228.18,489.92],[228.17,1011.39]],[[228.22,578.36],[228.23,98.04],[228.24,244.88],[228.25,315.75],[228.26,635.28]]]
["binance-futures","SOLUSDT",1759708881586,[[228.21,1325.0],[228.2,1135.95],[228.19,675.7],[228.18,489.88],[228.17,1011.39]],[[228.22,436.58],[228.23,224.13],[228.24,244.88],[228.25,315.75],[228.26,631.31]]]
["binance-futures","SOLUSDT",1759708881648,[[228.21,1325.07],[228.2,1164.72],[228.19,675.7],[228.18,489.88],[228.17,1032.56]],[[228.22,436.58],[228.23,224.13],[228.24,244.88],[228.25,315.75],[228.26,631.31]]]
["binance-futures","SOLUSDT",1759708881692,[[228.21,1328.58],[228.2,1164.72],[228.19,675.7],[228.18,489.88],[228.17,1032.56]],[[228.22,436.73],[228.23,224.13],[228.24,244.88],[228.25,315.75],[228.26,631.31]]]
["binance-futures","SOLUSDT",1759708881749,[[228.21,1325.1],[228.2,1164.72],[228.19,675.67],[228.18,489.88],[228.17,1032.56]],[[228.22,436.91],[228.23,247.28],[228.24,244.88],[228.25,315.75],[228.26,631.31]]]
["binance-futures","SOLUSDT",1759708881791,[[228.21,1325.19],[228.2,1164.72],[228.19,675.67],[228.18,489.88],[228.17,1032.47]],[[228.22,436.91],[228.23,247.28],[228.24,244.88],[228.25,315.75],[228.26,631.31]]]
["binance-futures","SOLUSDT",1759708881853,[[228.21,1320.85],[228.2,1135.95],[228.19,675.67],[228.18,489.88],[228.17,1032.47]],[[228.22,437.38],[228.23,247.28],[228.24,244.88],[228.25,315.75],[228.26,631.31]]]
["binance-futures","SOLUSDT",1759708881908,[[228.21,1324.36],[228.2,1135.95],[228.19,677.86],[228.18,489.88],[228.17,1032.47]],[[228.22,437.38],[228.23,247.28],[228.24,244.88],[228.25,315.75],[228.26,631.31]]]
["binance-futures","SOLUSDT",1759708881951,[[228.21,1320.85],[228.2,1135.95],[228.19,677.86],[228.18,489.88],[228.17,1032.47]],[[228.22,437.38],[228.23,247.28],[228.24,244.88],[228.25,315.75],[228.26,631.31]]]
["binance-futures","SOLUSDT",1759708882009,[[228.21,1320.85],[228.2,1135.95],[228.19,677.92],[228.18,489.85],[228.17,1032.47]],[[228.22,437.36],[228.23,247.28],[228.24,244.88],[228.25,315.75],[228.26,631.31]]]
["binance-futures","SOLUSDT",1759708882066,[[228.21,1320.85],[228.2,1135.95],[228.19,677.92],[228.18,489.81],[228.17,1032.47]],[[228.22,437.36],[228.23,246.88],[228.24,244.49],[228.25,315.75],[228.26,631.31]]]
["binance-futures","SOLUSDT",1759708882109,[[228.21,1320.85],[228.2,1106.87],[228.19,677.95],[228.18,489.81],[228.17,1032.53]],[[228.22,469.75],[228.23,250.98],[228.24,244.49],[228.25,315.78],[228.26,631.37]]]
["binance-futures","SOLUSDT",1759708882209,[[228.21,1320.85],[228.2,1106.87],[228.19,677.95],[228.18,489.81],[228.17,1032.53]],[[228.22,469.75],[228.23,250.98],[228.24,244.49],[228.25,315.86],[228.26,631.29]]]
["binance-futures","SOLUSDT",1759708882276,[[228.21,1320.85],[228.2,1106.87],[228.19,677.95],[228.18,489.81],[228.17,1032.53]],[[228.22,469.75],[228.23,251.07],[228.24,244.49],[228.25,315.86],[228.26,631.29]]]
["binance-futures","SOLUSDT",1759708882328,[[228.21,1320.89],[228.2,1106.87],[228.19,677.95],[228.18,489.81],[228.17,1032.07]],[[228.22,469.75],[228.23,251.07],[228.24,244.49],[228.25,315.86],[228.26,631.29]]]
["binance-futures","SOLUSDT",1759708882428,[[228.21,1300.07],[228.2,1106.87],[228.19,677.95],[228.18,489.81],[228.17,1032.07]],[[228.22,469.88],[228.23,251.07],[228.24,244.49],[228.25,315.86],[228.26,631.29]]]
["binance-futures","SOLUSDT",1759708882529,[[228.21,1301.53],[228.2,1106.9],[228.19,677.95],[228.18,489.81],[228.17,1032.1]],[[228.22,469.88],[228.23,251.07],[228.24,244.49],[228.25,315.86],[228.26,631.29]]]
["binance-futures","SOLUSDT",1759708882588,[[228.21,1301.53],[228.2,1106.9],[228.19,677.95],[228.18,489.84],[228.17,1032.1]],[[228.22,469.88],[228.23,251.07],[228.24,244.49],[228.25,315.86],[228.26,631.29]]]
["binance-futures","SOLUSDT",1759708882634,[[228.21,1301.53],[228.2,1106.9],[228.19,677.95],[228.18,489.84],[228.17,1032.1]],[[228.22,470.31],[228.23,251.07],[228.24,244.49],[228.25,315.86],[228.26,614.58]]]
["binance-futures","SOLUSDT",1759708882695,[[228.21,1302.53],[228.2,1106.9],[228.19,677.95],[228.18,489.84],[228.17,1032.1]],[[228.22,486.16],[228.23,251.07],[228.24,244.49],[228.25,315.86],[228.26,614.58]]]
["binance-futures","SOLUSDT",1759708882748,[[228.21,1302.6],[228.2,1106.9],[228.19,677.95],[228.18,489.84],[228.17,1032.1]],[[228.22,486.16],[228.23,251.07],[228.24,244.49],[228.25,315.86],[228.26,614.58]]]
["binance-futures","SOLUSDT",1759708882787,[[228.21,1302.6],[228.2,1098.63],[228.19,638.39],[228.18,498.11],[228.17,1033.9]],[[228.22,506.3],[228.23,251.07],[228.24,244.49],[228.25,315.86],[228.26,614.58]]]
["binance-futures","SOLUSDT",1759708882850,[[228.21,1259.89],[228.2,1106.9],[228.19,638.39],[228.18,489.84],[228.17,1047.04]],[[228.22,506.3],[228.23,251.07],[228.24,244.49],[228.25,315.86],[228.26,614.58]]]
["binance-futures","SOLUSDT",1759708882906,[[228.21,1258.29],[228.2,1106.9],[228.19,638.39],[228.18,489.84],[228.17,1047.04]],[[228.22,506.28],[228.23,251.07],[228.24,244.49],[228.25,315.86],[228.26,614.58]]]
["binance-futures","SOLUSDT",1759708882958,[[228.21,1258.29],[228.2,1106.9],[228.19,638.39],[228.18,489.84],[228.17,1047.04]],[[228.22,506.41],[228.23,251.07],[228.24,244.49],[228.25,315.86],[228.26,614.58]]]
["binance-futures","SOLUSDT",1759708883068,[[228.21,1015.23],[228.2,1106.9],[228.19,624.36],[228.18,489.87],[228.17,1047.04]],[[228.22,584.34],[228.23,251.07],[228.24,244.49],[228.25,315.86],[228.26,614.58]]]
["binance-futures","SOLUSDT",1759708883174,[[228.21,1015.2],[228.2,1106.9],[228.19,624.36],[228.18,489.9],[228.17,1047.04]],[[228.22,584.73],[228.23,251.07],[228.24,244.52],[228.25,315.86],[228.26,614.58]]]
["binance-futures","SOLUSDT",1759708883278,[[228.21,952.92],[228.2,1106.9],[228.19,624.36],[228.18,489.9],[228.17,1047.04]],[[228.22,584.99],[228.23,252.18],[228.24,244.52],[228.25,315.86],[228.26,614.58]]]
["binance-futures","SOLUSDT",1759708883326,[[228.21,674.88],[228.2,805.18],[228.19,656.9],[228.18,489.9],[228.17,1043.93]],[[228.22,588.1],[228.23,252.18],[228.24,244.52],[228.25,315.86],[228.26,614.58]]]
["binance-futures","SOLUSDT",1759708883378,[[228.21,773.88],[228.2,833.95],[228.19,656.9],[228.18,489.9],[228.17,1043.93]],[[228.22,579.1],[228.23,252.18],[228.24,244.52],[228.25,315.86],[228.26,614.58]]]
["binance-futures","SOLUSDT",1759708883432,[[228.21,757.28],[228.2,805.18],[228.19,656.9],[228.18,489.9],[228.17,1043.93]],[[228.22,579.1],[228.23,252.18],[228.24,244.52],[228.25,315.86],[228.26,614.58]]]
["binance-futures","SOLUSDT",1759708883487,[[228.21,997.74],[228.2,866.14],[228.19,656.9],[228.18,489.9],[228.17,1052.7]],[[228.22,498.06],[228.23,252.18],[228.24,244.52],[228.25,315.86],[228.26,614.58]]]
["binance-futures","SOLUSDT",1759708883537,[[228.21,994.92],[228.2,866.14],[228.19,656.93],[228.18,489.9],[228.17,1052.7]],[[228.22,200.21],[228.23,257.64],[228.24,201.81],[228.25,291.3],[228.26,614.58]]]
["binance-futures","SOLUSDT",1759708883591,[[228.21,995.13],[228.2,878.21],[228.19,659.56],[228.18,484.64],[228.17,1050.07]],[[228.22,93.17],[228.23,120.98],[228.24,179.05],[228.25,291.3],[228.26,614.58]]]
["binance-futures","SOLUSDT",1759708883644,[[228.21,791.11],[228.2,880.84],[228.19,669.07],[228.18,500.81],[228.17,1145.48]],[[228.22,91.71],[228.23,120.98],[228.24,179.05],[228.25,291.27],[228.26,614.58]]]
["binance-futures","SOLUSDT",1759708883688,[[228.21,1009.88],[228.2,880.84],[228.19,662.42],[228.18,548.19],[228.17,1124.31]],[[228.22,91.71],[228.23,117.89],[228.24,179.05],[228.25,287.3],[228.26,296.05]]]
["binance-futures","SOLUSDT",1759708883748,[[228.21,1009.88],[228.2,880.84],[228.19,662.42],[228.18,548.19],[228.17,1124.31]],[[228.22,91.71],[228.23,118.01],[228.24,179.01],[228.25,215.93],[228.26,286.11]]]
["binance-futures","SOLUSDT",1759708883797,[[228.21,1009.88],[228.2,880.84],[228.19,662.42],[228.18,548.19],[228.17,1124.31]],[[228.22,91.69],[228.23,118.01],[228.24,167.76],[228.25,215.93],[228.26,286.11]]]
["binance-futures","SOLUSDT",1759708883849,[[228.21,1009.92],[228.2,880.84],[228.19,662.42],[228.18,548.19],[228.17,1124.31]],[[228.22,91.69],[228.23,110.13],[228.24,167.76],[228.25,215.93],[228.26,286.11]]]
["binance-futures","SOLUSDT",1759708883896,[[228.21,1009.92],[228.2,880.84],[228.19,662.42],[228.18,548.19],[228.17,1124.31]],[[228.22,91.69],[228.23,110.13],[228.24,297.51],[228.25,215.93],[228.26,286.11]]]
["binance-futures","SOLUSDT",1759708883960,[[228.21,1009.92],[228.2,880.84],[228.19,662.42],[228.18,510.08],[228.17,1121.27]],[[228.22,91.69],[228.23,127.53],[228.24,297.55],[228.25,215.89],[228.26,286.11]]]
["binance-futures","SOLUSDT",1759708884009,[[228.21,797.8],[228.2,853.22],[228.19,662.42],[228.18,510.08],[228.17,1023.89]],[[228.22,131.16],[228.23,127.53],[228.24,304.2],[228.25,215.89],[228.26,286.11]]]
["binance-futures","SOLUSDT",1759708884069,[[228.21,810.44],[228.2,853.22],[228.19,662.42],[228.18,510.08],[228.17,1015.12]],[[228.22,273.01],[228.23,127.53],[228.24,355.51],[228.25,215.92],[228.26,286.11]]]
["binance-futures","SOLUSDT",1759708884120,[[228.21,810.44],[228.2,853.22],[228.19,652.91],[228.18,510.08],[228.17,1015.12]],[[228.22,240.24],[228.23,127.96],[228.24,351.13],[228.25,215.92],[228.26,290.49]]]
["binance-futures","SOLUSDT",1759708884171,[[228.21,788.38],[228.2,853.22],[228.19,652.91],[228.18,510.08],[228.17,1015.12]],[[228.22,246.55],[228.23,127.96],[228.24,351.13],[228.25,215.92],[228.26,274.16]]]
["binance-futures","SOLUSDT",1759708884219,[[228.21,788.38],[228.2,853.22],[228.19,652.91],[228.18,510.08],[228.17,1015.15]],[[228.22,246.55],[228.23,114.82],[228.24,351.13],[228.25,215.92],[228.26,274.16]]]
["binance-futures","SOLUSDT",1759708884268,[[228.21,794.76],[228.2,881.99],[228.19,652.91],[228.18,521.48],[228.17,1015.15]],[[228.22,226.31],[228.23,114.82],[228.24,364.27],[228.25,215.92],[228.26,274.19]]]
["binance-futures","SOLUSDT",1759708884328,[[228.21,794.76],[228.2,853.22],[228.19,652.91],[228.18,521.48],[228.17,1015.15]],[[228.22,226.31],[228.23,125.04],[228.24,364.27],[228.25,215.92],[228.26,274.19]]]
["binance-futures","SOLUSDT",1759708884432,[[228.21,794.79],[228.2,853.22],[228.19,652.91],[228.18,521.48],[228.17,1015.12]],[[228.22,226.31],[228.23,125.1],[228.24,364.27],[228.25,215.92],[228.26,274.19]]]
["binance-futures","SOLUSDT",1759708884538,[[228.21,758.33],[228.2,731.86],[228.19,620.37],[228.18,483.93],[228.17,1011.27]],[[228.22,355.92],[228.23,125.1],[228.24,364.27],[228.25,215.92],[228.26,274.19]]]
["binance-futures","SOLUSDT",1759708884586,[[228.21,758.33],[228.2,731.86],[228.19,620.37],[228.18,483.9],[228.17,1011.3]],[[228.22,356.18],[228.23,125.1],[228.24,364.27],[228.25,215.92],[228.26,274.19]]]
["binance-futures","SOLUSDT",1759708884640,[[228.21,758.33],[228.2,409.65],[228.19,620.37],[228.18,483.9],[228.17,1011.3]],[[228.22,356.18],[228.23,125.1],[228.24,364.27],[228.25,215.92],[228.26,274.19]]]
["binance-futures","SOLUSDT",1759708884694,[[228.21,637.92],[228.2,530.07],[228.19,620.37],[228.18,483.9],[228.17,1011.27]],[[228.22,356.57],[228.23,125.1],[228.24,364.27],[228.25,215.92],[228.26,274.19]]]
["binance-futures","SOLUSDT",1759708884747,[[228.21,162.59],[228.2,196.73],[228.19,438.22],[228.18,477.52],[228.17,1050.23]],[[228.22,766.66],[228.23,127.73],[228.24,368.27],[228.25,215.92],[228.26,274.19]]]
["binance-futures","SOLUSDT",1759708884799,[[228.21,67.91],[228.2,63.33],[228.19,181.06],[228.18,358.98],[228.17,1045.13]],[[228.22,893.51],[228.23,137.87],[228.24,368.27],[228.25,215.92],[228.26,390.65]]]
["binance-futures","SOLUSDT",1759708884848,[[228.21,27.23],[228.2,3.03],[228.19,160.08],[228.18,358.98],[228.17,1048.27]],[[228.22,894.02],[228.23,143.61],[228.24,376.0],[228.25,228.35],[228.26,557.21]]]
["binance-futures","SOLUSDT",1759708884904,[[228.21,67.73],[228.2,3.03],[228.19,139.6],[228.18,509.87],[228.17,1048.27]],[[228.22,894.02],[228.23,143.61],[228.24,376.0],[228.25,251.29],[228.26,594.32]]]
["binance-futures","SOLUSDT",1759708884954,[[228.21,22.85],[228.2,3.06],[228.19,139.6],[228.18,509.87],[228.17,1036.45]],[[228.22,909.72],[228.23,143.61],[228.24,376.0],[228.25,330.1],[228.26,594.29]]]
["binance-futures","SOLUSDT",1759708885008,[[228.21,22.93],[228.2,3.06],[228.19,262.4],[228.18,518.14],[228.17,867.26]],[[228.22,938.35],[228.23,143.61],[228.24,388.27],[228.25,330.1],[228.26,681.85]]]
["binance-futures","SOLUSDT",1759708885056,[[228.21,22.93],[228.2,3.06],[228.19,262.4],[228.18,518.14],[228.17,867.26]],[[228.22,938.34],[228.23,143.61],[228.24,388.27],[228.25,330.1],[228.26,681.85]]]
["binance-futures","SOLUSDT",1759708885106,[[228.21,22.93],[228.2,3.06],[228.19,262.4],[228.18,518.14],[228.17,867.26]],[[228.22,939.02],[228.23,143.61],[228.24,388.27],[228.25,330.1],[228.26,681.85]]]
["binance-futures","SOLUSDT",1759708885165,[[228.21,23.26],[228.2,3.06],[228.19,262.4],[228.18,518.14],[228.17,867.26]],[[228.22,938.85],[228.23,143.61],[228.24,388.27],[228.25,330.1],[228.26,681.85]]]
["binance-futures","SOLUSDT",1759708885271,[[228.2,449.13],[228.19,262.4],[228.18,267.14],[228.17,976.25]],[[228.21,891.94],[228.22,391.35],[228.23,141.08],[228.24,381.61],[228.25,350.13]]]
["binance-futures","SOLUSDT",1759708885320,[[228.2,449.13],[228.19,243.3],[228.18,271.08],[228.17,976.25],[228.16,391.29]],[[228.21,793.44],[228.22,383.3],[228.23,141.08],[228.24,381.56],[228.25,350.1]]]
["binance-futures","SOLUSDT",1759708885375,[[228.2,470.49],[228.19,249.95],[228.18,328.89],[228.17,976.25],[228.16,391.26]],[[228.21,741.25],[228.22,383.3],[228.23,141.13],[228.24,381.56],[228.25,350.1]]]
["binance-futures","SOLUSDT",1759708885423,[[228.2,470.49],[228.19,256.88],[228.18,328.89],[228.17,976.25],[228.16,391.26]],[[228.21,741.25],[228.22,383.3],[228.23,141.13],[228.24,381.56],[228.25,350.1]]]
["binance-futures","SOLUSDT",1759708885466,[[228.2,470.49],[228.19,377.31],[228.18,328.89],[228.17,855.82],[228.16,391.26]],[[228.21,741.25],[228.22,383.3],[228.23,141.13],[228.24,381.56],[228.25,350.1]]]
["binance-futures","SOLUSDT",1759708885536,[[228.2,562.49],[228.19,377.31],[228.18,328.92],[228.17,855.82],[228.16,400.02]],[[228.21,741.25],[228.22,383.3],[228.23,141.13],[228.24,381.56],[228.25,350.1]]]
["binance-futures","SOLUSDT",1759708885588,[[228.2,562.49],[228.19,377.31],[228.18,328.92],[228.17,855.82],[228.16,400.02]],[[228.21,769.63],[228.22,353.82],[228.23,141.13],[228.24,381.56],[228.25,350.1]]]
["binance-futures","SOLUSDT",1759708885641,[[228.2,562.49],[228.19,377.31],[228.18,328.92],[228.17,855.82],[228.16,400.02]],[[228.21,769.72],[228.22,353.82],[228.23,141.13],[228.24,376.46],[228.25,350.1]]]
["binance-futures","SOLUSDT",1759708885693,[[228.2,562.49],[228.19,405.65],[228.18,328.92],[228.17,855.82],[228.16,400.02]],[[228.21,769.72],[228.22,353.82],[228.23,141.13],[228.24,376.46],[228.25,350.1]]]
["binance-futures","SOLUSDT",1759708885739,[[228.2,558.14],[228.19,405.65],[228.18,328.92],[228.17,855.82],[228.16,400.02]],[[228.21,769.75],[228.22,353.82],[228.23,141.13],[228.24,385.66],[228.25,350.1]]]
["binance-futures","SOLUSDT",1759708885818,[[228.2,558.14],[228.19,377.31],[228.18,328.92],[228.17,855.82],[228.16,400.02]],[[228.21,770.15],[228.22,353.82],[228.23,141.13],[228.24,385.66],[228.25,350.1]]]
["binance-futures","SOLUSDT",1759708885870,[[228.2,471.06],[228.19,327.31],[228.18,328.92],[228.17,855.82],[228.16,391.26]],[[228.21,870.23],[228.22,353.85],[228.23,141.13],[228.24,385.66],[228.25,350.13]]]
["binance-futures","SOLUSDT",1759708885970,[[228.2,569.06],[228.19,354.77],[228.18,328.92],[228.17,855.82],[228.16,391.26]],[[228.21,770.15],[228.22,353.85],[228.23,141.13],[228.24,385.66],[228.25,350.13]]]
["binance-futures","SOLUSDT",1759708886029,[[228.2,569.06],[228.19,379.95],[228.18,328.92],[228.17,855.82],[228.16,391.26]],[[228.21,770.15],[228.22,353.85],[228.23,141.13],[228.24,385.66],[228.25,350.13]]]
["binance-futures","SOLUSDT",1759708886081,[[228.2,569.06],[228.19,354.77],[228.18,328.92],[228.17,855.82],[228.16,391.29]],[[228.21,770.15],[228.22,353.85],[228.23,141.13],[228.24,385.66],[228.25,350.13]]]
["binance-futures","SOLUSDT",1759708886135,[[228.2,124.44],[228.19,9.24],[228.18,47.29],[228.17,565.95],[228.16,504.76]],[[228.21,1261.34],[228.22,353.85],[228.23,141.13],[228.24,385.66],[228.25,350.13]]]
["binance-futures","SOLUSDT",1759708886188,[[228.2,26.44],[228.19,9.24],[228.18,40.73],[228.17,535.99],[228.16,368.15]],[[228.21,1265.34],[228.22,353.85],[228.23,271.29],[228.24,381.66],[228.25,350.13]]]
["binance-futures","SOLUSDT",1759708886240,[[228.18,11.37],[228.17,50.31],[228.16,307.32]],[[228.19,1505.55],[228.2,694.67],[228.21,370.0],[228.22,372.54],[228.23,288.68]]]
["binance-futures","SOLUSDT",1759708886291,[[228.17,353.13],[228.16,195.62],[228.15,137.12],[228.14,308.76],[228.13,455.26]],[[228.18,765.65],[228.19,349.74],[228.2,423.3],[228.21,282.3],[228.22,385.49]]]
["binance-futures","SOLUSDT",1759708886340,[[228.17,334.8],[228.16,193.74],[228.15,103.18],[228.14,671.95],[228.13,334.8]],[[228.18,867.48],[228.19,230.93],[228.2,423.3],[228.21,273.54],[228.22,385.44]]]
["binance-futures","SOLUSDT",1759708886392,[[228.17,334.88],[228.16,190.76],[228.15,158.62],[228.14,660.56],[228.13,334.77]],[[228.18,967.56],[228.19,230.96],[228.2,313.32],[228.21,273.54],[228.22,490.31]]]
["binance-futures","SOLUSDT",1759708886446,[[228.17,334.88],[228.16,204.77],[228.15,158.59],[228.14,660.53],[228.13,379.1]],[[228.18,967.56],[228.19,230.96],[228.2,313.32],[228.21,302.69],[228.22,490.31]]]
["binance-futures","SOLUSDT",1759708886490,[[228.17,334.88],[228.16,204.77],[228.15,158.59],[228.14,664.23],[228.13,379.1]],[[228.18,967.56],[228.19,230.96],[228.2,313.32],[228.21,302.69],[228.22,490.31]]]
["binance-futures","SOLUSDT",1759708886548,[[228.17,334.88],[228.16,190.13],[228.15,84.29],[228.14,664.23],[228.13,379.1]],[[228.18,967.56],[228.19,230.96],[228.2,313.32],[228.21,302.68],[228.22,490.31]]]
["binance-futures","SOLUSDT",1759708886610,[[228.17,336.75],[228.16,199.87],[228.15,84.32],[228.14,676.55],[228.13,379.1]],[[228.18,983.06],[228.19,230.96],[228.2,313.32],[228.21,272.89],[228.22,490.31]]]
["binance-futures","SOLUSDT",1759708886664,[[228.17,251.75],[228.16,197.75],[228.15,152.91],[228.14,676.32],[228.13,379.1]],[[228.18,1125.9],[228.19,240.4],[228.2,306.67],[228.21,272.89],[228.22,490.31]]]
["binance-futures","SOLUSDT",1759708886717,[[228.17,63.77],[228.16,210.15],[228.15,152.91],[228.14,663.18],[228.13,392.24]],[[228.18,1125.82],[228.19,240.4],[228.2,306.67],[228.21,279.46],[228.22,487.68]]]
["binance-futures","SOLUSDT",1759708886767,[[228.17,205.55],[228.16,204.09],[228.15,150.81],[228.14,663.18],[228.13,392.3]],[[228.18,1081.21],[228.19,240.4],[228.2,306.67],[228.21,272.89],[228.22,487.71]]]
["binance-futures","SOLUSDT",1759708886816,[[228.17,251.75],[228.16,206.2],[228.15,182.01],[228.14,690.64],[228.13,452.59]],[[228.18,1013.32],[228.19,240.4],[228.2,306.67],[228.21,272.89],[228.22,490.34]]]
["binance-futures","SOLUSDT",1759708886929,[[228.17,250.8],[228.16,218.03],[228.15,154.7],[228.14,692.49],[228.13,392.59]],[[228.18,1013.32],[228.19,240.4],[228.2,306.67],[228.21,272.89],[228.22,490.34]]]
["binance-futures","SOLUSDT",1759708886980,[[228.17,250.8],[228.16,204.09],[228.15,154.73],[228.14,692.49],[228.13,392.59]],[[228.18,1013.32],[228.19,240.4],[228.2,306.67],[228.21,272.89],[228.22,490.34]]]
["binance-futures","SOLUSDT",1759708887034,[[228.17,261.62],[228.16,204.09],[228.15,154.73],[228.14,692.49],[228.13,392.59]],[[228.18,1013.32],[228.19,240.4],[228.2,306.67],[228.21,272.89],[228.22,490.34]]]
["binance-futures","SOLUSDT",1759708887088,[[228.17,261.62],[228.16,205.93],[228.15,154.73],[228.14,692.49],[228.13,392.59]],[[228.18,1013.32],[228.19,240.4],[228.2,306.67],[228.21,272.89],[228.22,490.34]]]
["binance-futures","SOLUSDT",1759708887138,[[228.17,261.62],[228.16,205.93],[228.15,154.73],[228.14,695.57],[228.13,392.59]],[[228.18,1016.48],[228.19,240.4],[228.2,306.67],[228.21,272.89],[228.22,490.34]]]
["binance-futures","SOLUSDT",1759708887190,[[228.17,261.62],[228.16,205.93],[228.15,154.73],[228.14,695.57],[228.13,392.59]],[[228.18,1016.61],[228.19,240.4],[228.2,306.67],[228.21,272.89],[228.22,490.34]]]
["binance-futures","SOLUSDT",1759708887248,[[228.17,261.62],[228.16,205.93],[228.15,154.73],[228.14,695.57],[228.13,392.59]],[[228.18,1016.62],[228.19,240.4],[228.2,306.67],[228.21,274.76],[228.22,492.1]]]
["binance-futures","SOLUSDT",1759708887355,[[228.17,72.27],[228.16,205.93],[228.15,156.85],[228.14,695.57],[228.13,392.59]],[[228.18,1084.88],[228.19,237.77],[228.2,306.67],[228.21,272.96],[228.22,499.98]]]
["binance-futures","SOLUSDT",1759708887406,[[228.17,72.27],[228.16,205.93],[228.15,181.11],[228.14,695.57],[228.13,392.59]],[[228.18,1147.41],[228.19,240.4],[228.2,306.67],[228.21,272.96],[228.22,492.09]]]
["binance-futures","SOLUSDT",1759708887457,[[228.17,72.27],[228.16,205.93],[228.15,181.11],[228.14,695.57],[228.13,392.59]],[[228.18,1025.5],[228.19,240.4],[228.2,306.67],[228.21,272.96],[228.22,492.09]]]
["binance-futures","SOLUSDT",1759708887509,[[228.17,72.19],[228.16,205.93],[228.15,154.73],[228.14,694.4],[228.13,392.59]],[[228.18,1147.49],[228.19,240.4],[228.2,306.67],[228.21,270.33],[228.22,488.58]]]
["binance-futures","SOLUSDT",1759708887560,[[228.17,72.19],[228.16,205.93],[228.15,156.87],[228.14,694.44],[228.13,392.59]],[[228.18,1147.49],[228.19,240.4],[228.2,306.67],[228.21,272.96],[228.22,491.21]]]
["binance-futures","SOLUSDT",1759708887611,[[228.17,72.27],[228.16,205.93],[228.15,156.87],[228.14,666.98],[228.13,392.59]],[[228.18,1071.4],[228.19,240.83],[228.2,306.24],[228.21,272.96],[228.22,491.21]]]
["binance-futures","SOLUSDT",1759708887662,[[228.17,72.09],[228.16,205.93],[228.15,154.69],[228.14,642.72],[228.13,392.62]],[[228.18,1139.79],[228.19,238.2],[228.2,306.24],[228.21,272.96],[228.22,491.21]]]
["binance-futures","SOLUSDT",1759708887708,[[228.17,56.07],[228.16,84.85],[228.15,154.69],[228.14,642.72],[228.13,392.62]],[[228.18,1139.79],[228.19,238.2],[228.2,306.24],[228.21,272.96],[228.22,491.21]]]
["binance-futures","SOLUSDT",1759708887768,[[228.17,15.49],[228.16,76.58],[228.15,162.96],[228.14,642.72],[228.13,392.62]],[[228.18,1139.87],[228.19,238.2],[228.2,306.24],[228.21,270.33],[228.22,488.58]]]
["binance-futures","SOLUSDT",1759708887817,[[228.17,55.99],[228.16,76.58],[228.15,162.96],[228.14,690.84],[228.13,392.62]],[[228.18,1139.79],[228.19,238.2],[228.2,306.24],[228.21,272.96],[228.22,488.58]]]
["binance-futures","SOLUSDT",1759708887869,[[228.17,56.07],[228.16,76.58],[228.15,162.96],[228.14,690.84],[228.13,392.62]],[[228.18,1139.81],[228.19,240.83],[228.2,306.24],[228.21,272.96],[228.22,491.21]]]
["binance-futures","SOLUSDT",1759708887922,[[228.17,15.49],[228.16,76.58],[228.15,288.97],[228.14,667.83],[228.13,392.62]],[[228.18,1139.79],[228.19,238.2],[228.2,306.24],[228.21,270.33],[228.22,488.58]]]
["binance-futures","SOLUSDT",1759708887974,[[228.17,56.07],[228.16,92.48],[228.15,288.97],[228.14,667.83],[228.13,392.62]],[[228.18,1086.05],[228.19,240.83],[228.2,306.24],[228.21,272.96],[228.22,491.21]]]
["binance-futures","SOLUSDT",1759708888022,[[228.17,15.57],[228.16,46.36],[228.15,288.97],[228.14,660.78],[228.13,392.65]],[[228.18,1168.42],[228.19,238.2],[228.2,306.24],[228.21,272.96],[228.22,491.21]]]
["binance-futures","SOLUSDT",1759708888076,[[228.17,15.53],[228.16,18.73],[228.15,159.07],[228.14,515.22],[228.13,513.11]],[[228.18,1171.13],[228.19,238.2],[228.2,306.24],[228.21,270.33],[228.22,488.58]]]
["binance-futures","SOLUSDT",1759708888128,[[228.17,15.53],[228.16,18.73],[228.15,159.07],[228.14,530.17],[228.13,517.0]],[[228.18,1168.55],[228.19,240.83],[228.2,306.24],[228.21,272.96],[228.22,491.21]]]
["binance-futures","SOLUSDT",1759708888243,[[228.17,15.53],[228.16,18.76],[228.15,159.07],[228.14,526.47],[228.13,517.0]],[[228.18,1168.55],[228.19,240.83],[228.2,306.24],[228.21,272.96],[228.22,491.21]]]
["binance-futures","SOLUSDT",1759708888296,[[228.17,15.53],[228.16,18.76],[228.15,161.25],[228.14,526.47],[228.13,542.11]],[[228.18,1115.23],[228.19,240.83],[228.2,306.24],[228.21,272.96],[228.22,491.21]]]
["binance-futures","SOLUSDT",1759708888349,[[228.17,15.67],[228.16,18.76],[228.15,160.72],[228.14,526.47],[228.13,542.11]],[[228.18,1115.08],[228.19,240.83],[228.2,306.24],[228.21,272.96],[228.22,491.21]]]
["binance-futures","SOLUSDT",1759708888401,[[228.17,15.67],[228.16,18.76],[228.15,158.54],[228.14,527.01],[228.13,542.11]],[[228.18,1236.99],[228.19,240.83],[228.2,306.27],[228.21,272.96],[228.22,491.21]]]
["binance-futures","SOLUSDT",1759708888449,[[228.17,15.81],[228.16,18.76],[228.15,158.54],[228.14,650.7],[228.13,542.11]],[[228.18,1115.0],[228.19,240.83],[228.2,306.27],[228.21,272.96],[228.22,491.21]]]
["binance-futures","SOLUSDT",1759708888512,[[228.17,23.5],[228.16,18.76],[228.15,160.7],[228.14,650.7],[228.13,542.11]],[[228.18,1237.9],[228.19,240.83],[228.2,306.27],[228.21,272.96],[228.22,490.53]]]
["binance-futures","SOLUSDT",1759708888561,[[228.17,23.5],[228.16,18.76],[228.15,160.7],[228.14,650.7],[228.13,542.11]],[[228.18,1237.93],[228.19,240.83],[228.2,306.3],[228.21,272.96],[228.22,490.53]]]
["binance-futures","SOLUSDT",1759708888618,[[228.17,23.64],[228.16,18.76],[228.15,158.54],[228.14,650.7],[228.13,540.11]],[[228.18,1239.97],[228.19,240.83],[228.2,405.1],[228.21,272.96],[228.22,490.53]]]
["binance-futures","SOLUSDT",1759708888726,[[228.17,23.64],[228.16,18.76],[228.15,158.54],[228.14,650.67],[228.13,540.11]],[[228.18,1239.97],[228.19,240.83],[228.2,405.1],[228.21,272.96],[228.22,490.53]]]
["binance-futures","SOLUSDT",1759708888762,[[228.17,23.64],[228.16,18.76],[228.15,158.54],[228.14,650.67],[228.13,540.11]],[[228.18,1239.97],[228.19,275.72],[228.2,405.1],[228.21,272.96],[228.22,490.53]]]
["binance-futures","SOLUSDT",1759708888843,[[228.17,24.33],[228.16,18.76],[228.15,158.54],[228.14,650.67],[228.13,540.11]],[[228.18,1249.2],[228.19,275.72],[228.2,405.1],[228.21,272.96],[228.22,490.56]]]
["binance-futures","SOLUSDT",1759708888897,[[228.16,266.04],[228.15,158.42],[228.14,650.56],[228.13,325.58]],[[228.17,574.64],[228.18,554.69],[228.19,317.96],[228.2,405.09],[228.21,292.99]]]
["binance-futures","SOLUSDT",1759708888939,[[228.16,266.04],[228.15,158.42],[228.14,635.66],[228.13,325.58],[228.12,477.18]],[[228.17,591.8],[228.18,378.78],[228.19,317.96],[228.2,405.09],[228.21,292.96]]]
["binance-futures","SOLUSDT",1759708888998,[[228.16,266.12],[228.15,158.42],[228.14,642.31],[228.13,258.07],[228.12,477.18]],[[228.17,591.8],[228.18,378.53],[228.19,332.75],[228.2,405.04],[228.21,292.96]]]
["binance-futures","SOLUSDT",1759708889051,[[228.16,266.26],[228.15,158.42],[228.14,629.99],[228.13,258.07],[228.12,477.18]],[[228.17,701.15],[228.18,369.34],[228.19,345.89],[228.2,405.04],[228.21,292.96]]]
["binance-futures","SOLUSDT",1759708889098,[[228.16,266.26],[228.15,158.42],[228.14,629.99],[228.13,258.07],[228.12,477.18]],[[228.17,701.18],[228.18,368.29],[228.19,345.89],[228.2,405.04],[228.21,292.96]]]
["binance-futures","SOLUSDT",1759708889146,[[228.16,266.26],[228.15,158.42],[228.14,629.99],[228.13,258.07],[228.12,477.18]],[[228.17,754.45],[228.18,350.23],[228.19,345.89],[228.2,405.04],[228.21,292.96]]]
["binance-futures","SOLUSDT",1759708889201,[[228.16,266.26],[228.15,158.42],[228.14,629.99],[228.13,258.07],[228.12,477.15]],[[228.17,754.45],[228.18,350.23],[228.19,345.89],[228.2,405.04],[228.21,292.96]]]
["binance-futures","SOLUSDT",1759708889260,[[228.16,266.23],[228.15,158.42],[228.14,629.99],[228.13,258.07],[228.12,477.15]],[[228.17,754.37],[228.18,350.23],[228.19,345.89],[228.2,405.04],[228.21,292.96]]]
["binance-futures","SOLUSDT",1759708889294,[[228.16,266.23],[228.15,158.42],[228.14,652.73],[228.13,258.07],[228.12,477.15]],[[228.17,768.51],[228.18,336.06],[228.19,345.89],[228.2,406.72],[228.21,292.96]]]
["binance-futures","SOLUSDT",1759708889362,[[228.16,266.23],[228.15,158.42],[228.14,652.73],[228.13,258.07],[228.12,477.15]],[[228.17,777.24],[228.18,327.33],[228.19,345.89],[228.2,406.72],[228.21,292.96]]]
["binance-futures","SOLUSDT",1759708889411,[[228.16,11.82],[228.15,8.92],[228.14,230.46],[228.13,160.61],[228.12,284.41]],[[228.17,925.01],[228.18,327.76],[228.19,486.63],[228.2,605.44],[228.21,384.38]]]
["binance-futures","SOLUSDT",1759708889462,[[228.16,198.78],[228.15,63.31],[228.14,202.86],[228.13,192.69],[228.12,257.79]],[[228.17,706.09],[228.18,351.02],[228.19,514.67],[228.2,622.55],[228.21,384.41]]]
["binance-futures","SOLUSDT",1759708889517,[[228.16,311.13],[228.15,85.81],[228.14,278.92],[228.13,217.46],[228.12,622.57]],[[228.17,510.23],[228.18,335.45],[228.19,514.67],[228.2,590.55],[228.21,296.82]]]
["binance-futures","SOLUSDT",1759708889571,[[228.16,311.49],[228.15,85.84],[228.14,301.54],[228.13,264.13],[228.12,627.01]],[[228.17,513.97],[228.18,335.45],[228.19,514.67],[228.2,574.55],[228.21,312.82]]]
["binance-futures","SOLUSDT",1759708889622,[[228.16,312.36],[228.15,206.28],[228.14,314.72],[228.13,143.67],[228.12,627.01]],[[228.17,513.97],[228.18,335.45],[228.19,514.67],[228.2,574.55],[228.21,312.82]]]
["binance-futures","SOLUSDT",1759708889675,[[228.16,312.36],[228.15,206.28],[228.14,299.4],[228.13,141.59],[228.12,627.01]],[[228.17,613.86],[228.18,335.45],[228.19,514.67],[228.2,574.55],[228.21,312.82]]]
["binance-futures","SOLUSDT",1759708889726,[[228.16,312.36],[228.15,206.28],[228.14,299.4],[228.13,141.59],[228.12,631.36]],[[228.17,613.86],[228.18,337.37],[228.19,514.67],[228.2,574.55],[228.21,312.82]]]
["binance-futures","SOLUSDT",1759708889770,[[228.16,312.36],[228.15,206.28],[228.14,278.67],[228.13,120.7],[228.12,631.36]],[[228.17,613.86],[228.18,337.37],[228.19,514.67],[228.2,574.55],[228.21,312.82]]]
["binance-futures","SOLUSDT",1759708889832,[[228.16,305.29],[228.15,206.28],[228.14,278.35],[228.13,141.47],[228.12,628.86]],[[228.17,613.86],[228.18,337.37],[228.19,514.67],[228.2,574.59],[228.21,312.82]]]
["binance-futures","SOLUSDT",1759708889881,[[228.16,305.43],[228.15,206.28],[228.14,290.87],[228.13,141.47],[228.12,628.86]],[[228.17,514.34],[228.18,336.94],[228.19,514.67],[228.2,574.59],[228.21,312.82]]]
["binance-futures","SOLUSDT",1759708889973,[[228.16,305.43],[228.15,206.28],[228.14,290.87],[228.13,141.47],[228.12,628.86]],[[228.17,508.55],[228.18,336.94],[228.19,514.67],[228.2,574.59],[228.21,312.82]]]
["binance-futures","SOLUSDT",1759708890040,[[228.16,310.66],[228.15,206.28],[228.14,290.87],[228.13,141.47],[228.12,628.86]],[[228.17,509.3],[228.18,336.94],[228.19,514.67],[228.2,574.59],[228.21,312.82]]]
["binance-futures","SOLUSDT",1759708890088,[[228.16,310.66],[228.15,208.39],[228.14,290.87],[228.13,141.47],[228.12,628.86]],[[228.17,509.3],[228.18,336.94],[228.19,514.67],[228.2,574.59],[228.21,312.82]]]
["binance-futures","SOLUSDT",1759708890140,[[228.16,310.8],[228.15,208.39],[228.14,290.87],[228.13,141.47],[228.12,628.86]],[[228.17,491.4],[228.18,336.94],[228.19,514.67],[228.2,574.68],[228.21,312.82]]]
["binance-futures","SOLUSDT",1759708890186,[[228.16,310.94],[228.15,208.39],[228.14,290.87],[228.13,141.47],[228.12,628.86]],[[228.17,609.43],[228.18,336.94],[228.19,514.67],[228.2,574.68],[228.21,312.82]]]
["binance-futures","SOLUSDT",1759708890245,[[228.16,310.94],[228.15,208.39],[228.14,290.87],[228.13,141.47],[228.12,633.24]],[[228.17,609.43],[228.18,336.94],[228.19,514.67],[228.2,583.88],[228.21,312.85]]]
["binance-futures","SOLUSDT",1759708890349,[[228.16,660.61],[228.15,141.16],[228.14,324.03],[228.13,340.66],[228.12,638.01]],[[228.17,304.45],[228.18,334.31],[228.19,514.67],[228.2,570.59],[228.21,312.85]]]
["binance-futures","SOLUSDT",1759708890400,[[228.16,664.3],[228.15,174.39],[228.14,351.31],[228.13,340.66],[228.12,652.17]],[[228.17,313.56],[228.18,334.31],[228.19,514.67],[228.2,558.59],[228.21,296.85]]]
["binance-futures","SOLUSDT",1759708890448,[[228.16,709.02],[228.15,174.39],[228.14,351.31],[228.13,340.66],[228.12,652.17]],[[228.17,313.53],[228.18,334.31],[228.19,514.67],[228.2,466.31],[228.21,296.85]]]
["binance-futures","SOLUSDT",1759708890503,[[228.16,923.96],[228.15,170.42],[228.14,360.75],[228.13,350.17],[228.12,905.75]],[[228.17,135.4],[228.18,72.96],[228.19,391.11],[228.2,441.75],[228.21,292.85]]]
["binance-futures","SOLUSDT",1759708890557,[[228.16,932.8],[228.15,170.42],[228.14,360.75],[228.13,395.87],[228.12,791.24]],[[228.17,135.35],[228.18,72.93],[228.19,298.11],[228.2,432.55],[228.21,292.85]]]
["binance-futures","SOLUSDT",1759708890610,[[228.16,932.8],[228.15,170.42],[228.14,360.75],[228.13,395.87],[228.12,791.24]],[[228.17,135.35],[228.18,12.74],[228.19,298.11],[228.2,432.55],[228.21,292.85]]]
["binance-futures","SOLUSDT",1759708890660,[[228.18,2088.06],[228.17,1379.26],[228.16,364.95],[228.15,785.23],[228.14,367.85]],[[228.19,48.29],[228.2,325.47],[228.21,230.07],[228.22,266.26],[228.23,316.55]]]
["binance-futures","SOLUSDT",1759708890710,[[228.18,2121.59],[228.17,1187.68],[228.16,452.21],[228.15,794.74],[228.14,384.02]],[[228.19,35.15],[228.2,306.68],[228.21,335.35],[228.22,240.2],[228.23,283.88]]]
["binance-futures","SOLUSDT",1759708890762,[[228.18,1448.93],[228.17,633.92],[228.16,800.68],[228.15,488.18],[228.14,384.02]],[[228.19,372.55],[228.2,306.69],[228.21,385.78],[228.22,240.2],[228.23,227.02]]]
["binance-futures","SOLUSDT",1759708890808,[[228.18,1343.0],[228.17,683.02],[228.16,754.29],[228.15,488.18],[228.14,408.61]],[[228.19,372.55],[228.2,324.01],[228.21,385.78],[228.22,229.24],[228.23,227.02]]]
["binance-futures","SOLUSDT",1759708890864,[[228.18,1343.08],[228.17,683.02],[228.16,754.29],[228.15,488.18],[228.14,417.38]],[[228.19,372.63],[228.2,324.01],[228.21,392.44],[228.22,229.21],[228.23,226.99]]]
["binance-futures","SOLUSDT",1759708890919,[[228.18,1305.71],[228.17,710.28],[228.16,747.63],[228.15,488.18],[228.14,479.74]],[[228.19,372.63],[228.2,324.01],[228.21,392.44],[228.22,229.21],[228.23,226.99]]]
["binance-futures","SOLUSDT",1759708890967,[[228.18,1305.71],[228.17,710.28],[228.16,747.63],[228.15,488.18],[228.14,479.74]],[[228.19,372.63],[228.2,324.01],[228.21,392.44],[228.22,229.21],[228.23,227.02]]]
["binance-futures","SOLUSDT",1759708891021,[[228.18,1275.71],[228.17,710.28],[228.16,747.63],[228.15,488.18],[228.14,504.13]],[[228.19,372.63],[228.2,324.01],[228.21,392.44],[228.22,229.21],[228.23,227.02]]]
["binance-futures","SOLUSDT",1759708891077,[[228.18,1269.74],[228.17,622.47],[228.16,747.63],[228.15,488.18],[228.14,504.13]],[[228.19,363.39],[228.2,324.01],[228.21,392.44],[228.22,228.82],[228.23,227.02]]]
["binance-futures","SOLUSDT",1759708891082,[[228.18,1259.73],[228.17,595.21],[228.16,741.66],[228.15,488.18],[228.14,495.36]],[[228.19,372.39],[228.2,324.01],[228.21,392.44],[228.22,228.82],[228.23,227.02]]]
["binance-futures","SOLUSDT",1759708891181,[[228.18,1067.67],[228.17,515.88],[228.16,786.38],[228.15,468.97],[228.14,474.82]],[[228.19,372.82],[228.2,324.01],[228.21,392.44],[228.22,228.82],[228.23,227.02]]]
["binance-futures","SOLUSDT",1759708891236,[[228.18,816.74],[228.17,636.32],[228.16,812.31],[228.15,494.9],[228.14,500.75]],[[228.19,364.0],[228.2,324.01],[228.21,392.44],[228.22,228.82],[228.23,227.02]]]
["binance-futures","SOLUSDT",1759708891283,[[228.18,813.22],[228.17,515.88],[228.16,932.75],[228.15,494.9],[228.14,505.13]],[[228.19,373.0],[228.2,324.01],[228.21,392.44],[228.22,228.82],[228.23,227.02]]]
["binance-futures","SOLUSDT",1759708891351,[[228.18,813.22],[228.17,687.15],[228.16,812.34],[228.15,494.9],[228.14,505.13]],[[228.19,373.0],[228.2,325.61],[228.21,392.44],[228.22,228.82],[228.23,227.02]]]
["binance-futures","SOLUSDT",1759708891402,[[228.18,940.89],[228.17,687.15],[228.16,812.34],[228.15,494.9],[228.14,513.9]],[[228.19,386.28],[228.2,325.61],[228.21,392.44],[228.22,228.82],[228.23,227.02]]]
["binance-futures","SOLUSDT",1759708891425,[[228.18,1067.33],[228.17,566.71],[228.16,812.34],[228.15,494.9],[228.14,513.9]],[[228.19,386.28],[228.2,325.61],[228.21,392.44],[228.22,228.82],[228.23,227.02]]]
["binance-futures","SOLUSDT",1759708891507,[[228.18,1066.67],[228.17,566.71],[228.16,812.34],[228.15,494.9],[228.14,513.9]],[[228.19,386.46],[228.2,325.61],[228.21,392.44],[228.22,228.82],[228.23,227.02]]]
["binance-futures","SOLUSDT",1759708891563,[[228.18,1066.35],[228.17,566.71],[228.16,812.34],[228.15,494.9],[228.14,513.9]],[[228.19,386.46],[228.2,325.61],[228.21,392.47],[228.22,228.5],[228.23,227.02]]]
["binance-futures","SOLUSDT",1759708891671,[[228.18,1066.35],[228.17,566.71],[228.16,812.34],[228.15,494.9],[228.14,513.9]],[[228.19,386.46],[228.2,325.61],[228.21,392.5],[228.22,228.5],[228.23,227.02]]]
["binance-futures","SOLUSDT",1759708891729,[[228.18,1060.26],[228.17,566.71],[228.16,812.34],[228.15,498.42],[228.14,513.9]],[[228.19,395.46],[228.2,325.61],[228.21,392.5],[228.22,228.5],[228.23,220.83]]]
["binance-futures","SOLUSDT",1759708891782,[[228.18,1046.76],[228.17,542.4],[228.16,812.34],[228.15,278.63],[228.14,505.13]],[[228.19,395.46],[228.2,325.61],[228.21,392.5],[228.22,228.5],[228.23,220.83]]]
["binance-futures","SOLUSDT",1759708891824,[[228.18,1042.91],[228.17,565.93],[228.16,787.55],[228.15,278.63],[228.14,513.9]],[[228.19,346.08],[228.2,325.61],[228.21,392.5],[228.22,228.5],[228.23,220.83]]]
["binance-futures","SOLUSDT",1759708891920,[[228.18,1052.42],[228.17,565.93],[228.16,787.55],[228.15,277.75],[228.14,513.9]],[[228.19,200.09],[228.2,325.61],[228.21,392.5],[228.22,228.53],[228.23,220.83]]]
["binance-futures","SOLUSDT",1759708891974,[[228.18,1047.19],[228.17,565.93],[228.16,787.55],[228.15,277.75],[228.14,513.9]],[[228.19,200.11],[228.2,325.61],[228.21,392.5],[228.22,228.53],[228.23,220.83]]]
["binance-futures","SOLUSDT",1759708892042,[[228.18,1047.19],[228.17,542.4],[228.16,787.55],[228.15,277.75],[228.14,513.9]],[[228.19,200.24],[228.2,325.61],[228.21,392.5],[228.22,228.53],[228.23,220.83]]]
["binance-futures","SOLUSDT",1759708892101,[[228.18,1047.16],[228.17,542.4],[228.16,787.55],[228.15,277.75],[228.14,513.9]],[[228.19,200.37],[228.2,325.61],[228.21,392.5],[228.22,228.53],[228.23,220.83]]]
["binance-futures","SOLUSDT",1759708892136,[[228.18,1047.16],[228.17,542.4],[228.16,787.55],[228.15,277.75],[228.14,513.9]],[[228.19,200.5],[228.2,325.61],[228.21,392.5],[228.22,228.53],[228.23,220.83]]]
["binance-futures","SOLUSDT",1759708892270,[[228.18,1008.01],[228.17,415.88],[228.16,758.22],[228.15,277.75],[228.14,505.13]],[[228.19,355.79],[228.2,325.61],[228.21,392.5],[228.22,228.53],[228.23,227.44]]]
["binance-futures","SOLUSDT",1759708892322,[[228.18,878.27],[228.17,536.32],[228.16,758.22],[228.15,277.72],[228.14,505.16]],[[228.19,355.79],[228.2,325.61],[228.21,392.5],[228.22,228.53],[228.23,227.44]]]
["binance-futures","SOLUSDT",1759708892380,[[228.18,878.27],[228.17,559.9],[228.16,781.8],[228.15,277.72],[228.14,505.16]],[[228.19,355.79],[228.2,325.61],[228.21,392.5],[228.22,228.53],[228.23,227.44]]]
["binance-futures","SOLUSDT",1759708892430,[[228.18,879.49],[228.17,559.9],[228.16,803.42],[228.15,277.75],[228.14,505.13]],[[228.19,355.79],[228.2,325.61],[228.21,392.5],[228.22,228.53],[228.23,227.44]]]
["binance-futures","SOLUSDT",1759708892476,[[228.18,879.49],[228.17,579.98],[228.16,803.42],[228.15,277.75],[228.14,505.13]],[[228.19,346.75],[228.2,325.61],[228.21,392.5],[228.22,228.53],[228.23,227.47]]]
["binance-futures","SOLUSDT",1759708892533,[[228.18,1013.07],[228.17,459.54],[228.16,803.42],[228.15,277.75],[228.14,505.13]],[[228.19,346.75],[228.2,329.66],[228.21,392.5],[228.22,228.53],[228.23,227.47]]]
["binance-futures","SOLUSDT",1759708892614,[[228.18,892.68],[228.17,579.98],[228.16,803.42],[228.15,277.72],[228.14,505.16]],[[228.19,346.88],[228.2,329.66],[228.21,392.5],[228.22,228.53],[228.23,227.47]]]
["binance-futures","SOLUSDT",1759708892671,[[228.18,1013.11],[228.17,459.54],[228.16,803.42],[228.15,277.72],[228.14,513.93]],[[228.19,346.88],[228.2,329.66],[228.21,392.5],[228.22,228.53],[228.23,236.67]]]
["binance-futures","SOLUSDT",1759708892712,[[228.18,1040.86],[228.17,439.49],[228.16,803.42],[228.15,277.72],[228.14,513.93]],[[228.19,347.01],[228.2,352.81],[228.21,392.5],[228.22,228.53],[228.23,236.67]]]
["binance-futures","SOLUSDT",1759708892830,[[228.18,1040.99],[228.17,439.49],[228.16,803.42],[228.15,277.72],[228.14,513.93]],[[228.19,347.01],[228.2,352.81],[228.21,392.5],[228.22,228.53],[228.23,236.67]]]
["binance-futures","SOLUSDT",1759708892886,[[228.18,1040.99],[228.17,439.49],[228.16,803.42],[228.15,277.72],[228.14,513.93]],[[228.19,347.03],[228.2,352.81],[228.21,392.5],[228.22,228.53],[228.23,236.67]]]
["binance-futures","SOLUSDT",1759708892952,[[228.18,1040.99],[228.17,439.49],[228.16,795.58],[228.15,275.61],[228.14,513.93]],[[228.19,347.03],[228.2,352.81],[228.21,392.5],[228.22,228.53],[228.23,236.67]]]
["binance-futures","SOLUSDT",1759708893011,[[228.18,920.56],[228.17,557.74],[228.16,798.19],[228.15,288.78],[228.14,505.13]],[[228.19,347.03],[228.2,352.81],[228.21,392.5],[228.22,228.53],[228.23,236.67]]]
["binance-futures","SOLUSDT",1759708893059,[[228.18,1040.99],[228.17,437.3],[228.16,798.19],[228.15,288.78],[228.14,513.9]],[[228.19,349.82],[228.2,352.81],[228.21,392.5],[228.22,228.53],[228.23,236.67]]]
["binance-futures","SOLUSDT",1759708893113,[[228.18,868.65],[228.17,536.68],[228.16,798.19],[228.15,288.75],[228.14,505.16]],[[228.19,349.82],[228.2,352.87],[228.21,392.5],[228.22,228.53],[228.23,236.67]]]
["binance-futures","SOLUSDT",1759708893153,[[228.18,868.68],[228.17,579.5],[228.16,798.19],[228.15,288.78],[228.14,482.47]],[[228.19,349.85],[228.2,352.87],[228.21,392.5],[228.22,228.53],[228.23,236.67]]]
["binance-futures","SOLUSDT",1759708893219,[[228.18,995.08],[228.17,459.06],[228.16,798.19],[228.15,288.78],[228.14,491.24]],[[228.19,351.89],[228.2,352.87],[228.21,392.5],[228.22,228.53],[228.23,236.67]]]
["binance-futures","SOLUSDT",1759708893267,[[228.18,995.08],[228.17,459.06],[228.16,798.19],[228.15,288.78],[228.14,491.24]],[[228.19,353.89],[228.2,352.87],[228.21,392.5],[228.22,228.53],[228.23,236.67]]]
["binance-futures","SOLUSDT",1759708893291,[[228.18,989.11],[228.17,459.06],[228.16,798.19],[228.15,288.78],[228.14,491.24]],[[228.19,353.89],[228.2,352.87],[228.21,392.5],[228.22,228.53],[228.23,236.67]]]
["binance-futures","SOLUSDT",1759708893450,[[228.18,989.12],[228.17,459.06],[228.16,798.19],[228.15,288.78],[228.14,491.24]],[[228.19,353.89],[228.2,362.95],[228.21,392.5],[228.22,228.53],[228.23,236.67]]]
["binance-futures","SOLUSDT",1759708893555,[[228.18,989.15],[228.17,459.06],[228.16,798.19],[228.15,288.78],[228.14,491.24]],[[228.19,353.92],[228.2,362.95],[228.21,392.5],[228.22,228.53],[228.23,236.67]]]
["binance-futures","SOLUSDT",1759708893604,[[228.18,989.12],[228.17,459.06],[228.16,798.19],[228.15,288.78],[228.14,491.24]],[[228.19,353.89],[228.2,362.95],[228.21,392.5],[228.22,228.53],[228.23,236.67]]]
["binance-futures","SOLUSDT",1759708893674,[[228.18,142.43],[228.17,3.31],[228.16,48.65],[228.15,257.35],[228.14,381.57]],[[228.19,928.04],[228.2,365.61],[228.21,395.14],[228.22,395.09],[228.23,231.43]]]
["binance-futures","SOLUSDT",1759708893724,[[228.18,31.51],[228.17,9.84],[228.16,47.36],[228.15,260.67],[228.14,328.21]],[[228.19,930.76],[228.2,373.34],[228.21,406.57],[228.22,397.72],[228.23,297.13]]]
["binance-futures","SOLUSDT",1759708893774,[[228.18,116.43],[228.17,55.91],[228.16,246.37],[228.15,101.99],[228.14,299.83]],[[228.19,753.01],[228.2,373.34],[228.21,406.57],[228.22,411.76],[228.23,301.03]]]
["binance-futures","SOLUSDT",1759708893830,[[228.18,116.51],[228.17,64.27],[228.16,222.72],[228.15,118.27],[228.14,320.31]],[[228.19,759.8],[228.2,368.24],[228.21,399.91],[228.22,411.76],[228.23,315.66]]]
["binance-futures","SOLUSDT",1759708893881,[[228.18,116.51],[228.17,64.27],[228.16,222.72],[228.15,138.75],[228.14,320.31]],[[228.19,759.8],[228.2,368.24],[228.21,399.91],[228.22,411.76],[228.23,315.66]]]
["binance-futures","SOLUSDT",1759708893931,[[228.18,116.51],[228.17,92.0],[228.16,222.72],[228.15,138.75],[228.14,320.31]],[[228.19,759.8],[228.2,368.24],[228.21,399.91],[228.22,411.76],[228.23,315.66]]]
["binance-futures","SOLUSDT",1759708894045,[[228.18,116.51],[228.17,92.0],[228.16,222.72],[228.15,138.75],[228.14,320.31]],[[228.19,759.8],[228.2,368.24],[228.21,399.91],[228.22,242.57],[228.23,315.66]]]
["binance-futures","SOLUSDT",1759708894099,[[228.18,109.99],[228.17,92.0],[228.16,102.28],[228.15,259.18],[228.14,320.31]],[[228.19,881.69],[228.2,368.24],[228.21,385.87],[228.22,239.94],[228.23,315.66]]]
["binance-futures","SOLUSDT",1759708894150,[[228.18,109.99],[228.17,78.22],[228.16,125.51],[228.15,259.18],[228.14,320.31]],[[228.19,881.69],[228.2,368.24],[228.21,385.87],[228.22,242.57],[228.23,339.1]]]
["binance-futures","SOLUSDT",1759708894194,[[228.18,96.84],[228.17,78.22],[228.16,125.51],[228.15,259.18],[228.14,325.82]],[[228.19,881.69],[228.2,365.61],[228.21,385.87],[228.22,242.57],[228.23,339.1]]]
["binance-futures","SOLUSDT",1759708894260,[[228.18,96.84],[228.17,78.4],[228.16,125.51],[228.15,259.18],[228.14,325.82]],[[228.19,881.69],[228.2,368.24],[228.21,385.87],[228.22,242.57],[228.23,339.1]]]
["binance-futures","SOLUSDT",1759708894362,[[228.18,96.8],[228.17,78.4],[228.16,125.51],[228.15,259.18],[228.14,325.82]],[[228.19,759.78],[228.2,368.24],[228.21,385.87],[228.22,242.57],[228.23,339.1]]]
["binance-futures","SOLUSDT",1759708894468,[[228.17,445.15],[228.16,125.51],[228.15,238.66],[228.14,325.82]],[[228.18,658.47],[228.19,399.68],[228.2,365.61],[228.21,385.91],[228.22,321.38]]]
["binance-futures","SOLUSDT",1759708894520,[[228.17,655.91],[228.16,125.51],[228.15,118.28],[228.14,305.18],[228.13,200.65]],[[228.18,411.4],[228.19,433.86],[228.2,368.04],[228.21,385.91],[228.22,350.58]]]
["binance-futures","SOLUSDT",1759708894567,[[228.17,535.4],[228.16,222.72],[228.15,118.28],[228.14,305.18],[228.13,200.65]],[[228.18,414.18],[228.19,433.72],[228.2,368.09],[228.21,385.86],[228.22,350.58]]]
["binance-futures","SOLUSDT",1759708894623,[[228.17,535.48],[228.16,229.38],[228.15,118.28],[228.14,305.18],[228.13,200.62]],[[228.18,482.49],[228.19,433.81],[228.2,368.09],[228.21,385.86],[228.22,350.58]]]
["binance-futures","SOLUSDT",1759708894671,[[228.17,498.41],[228.16,108.94],[228.15,216.39],[228.14,275.18],[228.13,228.89]],[[228.18,626.04],[228.19,436.44],[228.2,368.09],[228.21,385.86],[228.22,350.58]]]
["binance-futures","SOLUSDT",1759708894730,[[228.17,5.79],[228.16,64.22],[228.15,95.98],[228.14,361.97],[228.13,242.03]],[[228.18,754.54],[228.19,436.44],[228.2,368.21],[228.21,385.86],[228.22,350.58]]]
["binance-futures","SOLUSDT",1759708894780,[[228.16,237.33],[228.15,104.21],[228.14,266.41],[228.13,267.06]],[[228.17,955.46],[228.18,402.03],[228.19,433.88],[228.2,434.51],[228.21,397.55]]]
["binance-futures","SOLUSDT",1759708894831,[[228.16,9.28],[228.15,187.21],[228.14,263.83],[228.13,149.23],[228.12,1018.84]],[[228.17,1089.44],[228.18,299.38],[228.19,433.53],[228.2,431.88],[228.21,457.55]]]
["binance-futures","SOLUSDT",1759708894881,[[228.15,339.6],[228.14,228.74],[228.13,182.28],[228.12,794.71]],[[228.16,647.02],[228.17,591.89],[228.18,299.45],[228.19,437.68],[228.2,454.51]]]
["binance-futures","SOLUSDT",1759708894936,[[228.15,241.6],[228.14,228.74],[228.13,306.68],[228.12,672.51],[228.1,478.91]],[[228.16,525.31],[228.17,498.48],[228.18,299.45],[228.19,431.02],[228.2,454.51]]]
["binance-futures","SOLUSDT",1759708894988,[[228.15,235.61],[228.14,255.45],[228.13,186.22],[228.12,788.97],[228.1,482.94]],[[228.16,525.74],[228.17,498.48],[228.18,299.45],[228.19,529.41],[228.2,454.51]]]
["binance-futures","SOLUSDT",1759708895039,[[228.15,235.61],[228.14,235.4],[228.13,186.22],[228.12,775.83],[228.1,482.94]],[[228.16,747.73],[228.17,501.09],[228.18,299.45],[228.19,526.8],[228.2,454.51]]]
["binance-futures","SOLUSDT",1759708895087,[[228.15,235.61],[228.14,235.37],[228.13,186.19],[228.12,775.83],[228.1,482.94]],[[228.16,747.73],[228.17,501.12],[228.18,299.45],[228.19,536.0],[228.2,454.51]]]
["binance-futures","SOLUSDT",1759708895142,[[228.15,235.61],[228.14,235.37],[228.13,186.25],[228.12,800.96],[228.1,482.94]],[[228.16,747.73],[228.17,501.12],[228.18,299.45],[228.19,536.0],[228.2,454.51]]]
["binance-futures","SOLUSDT",1759708895174,[[228.15,235.61],[228.14,235.37],[228.13,186.25],[228.12,800.96],[228.11,403.36]],[[228.16,750.44],[228.17,501.12],[228.18,299.45],[228.19,534.0],[228.2,454.51]]]
["binance-futures","SOLUSDT",1759708895248,[[228.15,235.61],[228.14,235.37],[228.13,186.25],[228.12,800.96],[228.11,403.16]],[[228.16,750.44],[228.17,501.12],[228.18,299.45],[228.19,534.0],[228.2,454.51]]]
["binance-futures","SOLUSDT",1759708895300,[[228.15,235.61],[228.14,190.65],[228.13,306.7],[228.12,674.77],[228.11,416.27]],[[228.16,750.44],[228.17,501.12],[228.18,299.45],[228.19,534.0],[228.2,454.51]]]
["binance-futures","SOLUSDT",1759708895355,[[228.15,235.61],[228.14,210.7],[228.13,333.23],[228.12,674.77],[228.11,416.27]],[[228.16,750.44],[228.17,501.12],[228.18,299.45],[228.19,534.0],[228.2,454.51]]]
["binance-futures","SOLUSDT",1759708895410,[[228.15,235.61],[228.14,210.7],[228.13,333.23],[228.12,674.77],[228.11,416.3]],[[228.16,750.44],[228.17,501.12],[228.18,299.45],[228.19,534.0],[228.2,454.51]]]
["binance-futures","SOLUSDT",1759708895469,[[228.15,235.85],[228.14,210.7],[228.13,333.23],[228.12,674.77],[228.11,416.42]],[[228.16,750.44],[228.17,501.12],[228.18,299.45],[228.19,534.08],[228.2,454.54]]]
["binance-futures","SOLUSDT",1759708895534,[[228.13,17.12],[228.12,22.85],[228.11,15.07]],[[228.14,1453.94],[228.15,732.51],[228.16,390.43],[228.17,432.4],[228.18,386.85]]]
["binance-futures","SOLUSDT",1759708895586,[[228.13,17.16],[228.12,22.79],[228.11,1.93],[228.1,317.38],[228.09,89.66]],[[228.14,1454.14],[228.15,603.69],[228.16,390.29],[228.17,432.4],[228.18,458.47]]]
["binance-futures","SOLUSDT",1759708895637,[[228.13,17.06],[228.12,22.87],[228.11,1.93],[228.1,257.56],[228.09,83.19]],[[228.14,1558.21],[228.15,618.57],[228.16,387.98],[228.17,549.42],[228.18,486.44]]]
["binance-futures","SOLUSDT",1759708895686,[[228.13,17.06],[228.12,22.87],[228.11,69.55],[228.1,257.56],[228.09,76.53]],[[228.14,1558.21],[228.15,621.2],[228.16,387.98],[228.17,549.42],[228.18,486.47]]]
["binance-futures","SOLUSDT",1759708895741,[[228.13,17.2],[228.12,22.87],[228.11,69.55],[228.1,388.75],[228.09,76.5]],[[228.14,1558.21],[228.15,621.2],[228.16,466.79],[228.17,549.42],[228.18,486.5]]]
["binance-futures","SOLUSDT",1759708895794,[[228.13,17.2],[228.12,22.87],[228.11,84.99],[228.1,388.79],[228.09,89.65]],[[228.14,1558.21],[228.15,621.2],[228.16,466.79],[228.17,549.42],[228.18,486.5]]]
["binance-futures","SOLUSDT",1759708895843,[[228.13,17.74],[228.12,22.99],[228.11,84.87],[228.1,388.79],[228.09,89.65]],[[228.14,1558.21],[228.15,621.2],[228.16,466.79],[228.17,551.18],[228.18,488.26]]]
["binance-futures","SOLUSDT",1759708895895,[[228.13,17.74],[228.12,22.99],[228.11,84.87],[228.1,399.63],[228.09,89.62]],[[228.14,1558.21],[228.15,621.2],[228.16,529.15],[228.17,551.18],[228.18,488.26]]]
["binance-futures","SOLUSDT",1759708895946,[[228.13,16.6],[228.12,22.99],[228.11,102.9],[228.1,399.63],[228.09,89.62]],[[228.14,1566.59],[228.15,621.2],[228.16,529.15],[228.17,549.42],[228.18,488.26]]]
["binance-futures","SOLUSDT",1759708896000,[[228.13,16.6],[228.12,23.02],[228.11,102.9],[228.1,407.9],[228.09,89.62]],[[228.14,1567.59],[228.15,621.2],[228.16,529.15],[228.17,549.42],[228.18,488.22]]]
["binance-futures","SOLUSDT",1759708896047,[[228.13,16.6],[228.12,29.52],[228.11,102.9],[228.1,407.9],[228.09,117.82]],[[228.14,1567.63],[228.15,621.63],[228.16,528.72],[228.17,549.42],[228.18,488.22]]]
["binance-futures","SOLUSDT",1759708896102,[[228.13,16.85],[228.12,29.73],[228.11,104.94],[228.1,337.02],[228.09,90.45]],[[228.14,1567.66],[228.15,621.63],[228.16,528.72],[228.17,549.42],[228.18,488.22]]]
["binance-futures","SOLUSDT",1759708896143,[[228.13,16.85],[228.12,29.73],[228.11,59.03],[228.1,337.02],[228.09,116.3]],[[228.14,1567.66],[228.15,621.63],[228.16,528.72],[228.17,549.42],[228.18,488.22]]]
["binance-futures","SOLUSDT",1759708896204,[[228.12,29.6],[228.11,58.84],[228.1,336.87],[228.09,42.38]],[[228.13,1829.79],[228.14,442.81],[228.15,609.88],[228.16,635.4],[228.17,536.46]]]
["binance-futures","SOLUSDT",1759708896255,[[228.12,25.6],[228.11,3.92],[228.1,205.59],[228.09,149.67],[228.08,261.93]],[[228.13,1768.16],[228.14,442.67],[228.15,640.38],[228.16,637.98],[228.17,555.98]]]
["binance-futures","SOLUSDT",1759708896306,[[228.12,25.6],[228.11,3.89],[228.1,92.62],[228.09,157.94],[228.08,261.93]],[[228.13,1868.19],[228.14,445.3],[228.15,640.38],[228.16,637.98],[228.17,555.98]]]
["binance-futures","SOLUSDT",1759708896357,[[228.12,25.6],[228.11,3.89],[228.1,85.96],[228.09,157.94],[228.08,261.93]],[[228.13,1870.27],[228.14,445.3],[228.15,640.38],[228.16,635.98],[228.17,555.98]]]
["binance-futures","SOLUSDT",1759708896407,[[228.12,25.6],[228.11,3.89],[228.1,85.96],[228.09,157.94],[228.08,275.08]],[[228.13,1870.27],[228.14,445.3],[228.15,640.38],[228.16,635.98],[228.17,555.98]]]
["binance-futures","SOLUSDT",1759708896457,[[228.12,26.21],[228.11,3.89],[228.1,92.58],[228.09,157.9],[228.08,272.47]],[[228.13,1869.69],[228.14,445.3],[228.15,640.38],[228.16,635.98],[228.17,555.98]]]
["binance-futures","SOLUSDT",1759708896509,[[228.12,19.2],[228.11,3.89],[228.1,92.58],[228.09,157.9],[228.08,272.47]],[[228.13,1867.5],[228.14,445.3],[228.15,640.38],[228.16,636.06],[228.17,555.98]]]
["binance-futures","SOLUSDT",1759708896563,[[228.12,59.7],[228.11,3.93],[228.1,92.58],[228.09,288.32],[228.08,272.5]],[[228.13,1870.16],[228.14,443.07],[228.15,639.95],[228.16,633.43],[228.17,553.35]]]
["binance-futures","SOLUSDT",1759708896615,[[228.12,59.76],[228.11,3.93],[228.1,155.8],[228.09,332.46],[228.08,272.5]],[[228.13,1867.06],[228.14,443.01],[228.15,639.95],[228.16,636.06],[228.17,553.35]]]
["binance-futures","SOLUSDT",1759708896665,[[228.12,211.02],[228.11,50.05],[228.1,175.58],[228.09,324.19],[228.08,272.5]],[[228.13,1481.92],[228.14,414.94],[228.15,639.92],[228.16,636.09],[228.17,547.23]]]
["binance-futures","SOLUSDT",1759708896714,[[228.12,346.28],[228.11,58.32],[228.1,220.3],[228.09,324.19],[228.08,268.61]],[[228.13,1465.21],[228.14,400.94],[228.15,539.92],[228.16,636.09],[228.17,547.23]]]
["binance-futures","SOLUSDT",1759708896768,[[228.12,346.28],[228.11,58.32],[228.1,220.33],[228.09,324.19],[228.08,268.61]],[[228.13,1465.21],[228.14,400.94],[228.15,486.42],[228.16,612.45],[228.17,547.23]]]
["binance-futures","SOLUSDT",1759708896814,[[228.12,346.28],[228.11,88.24],[228.1,220.33],[228.09,324.24],[228.08,268.61]],[[228.13,1465.21],[228.14,400.94],[228.15,486.42],[228.16,612.45],[228.17,547.23]]]
["binance-futures","SOLUSDT",1759708896904,[[228.12,346.42],[228.11,88.24],[228.1,241.95],[228.09,324.24],[228.08,268.57]],[[228.13,1446.13],[228.14,400.94],[228.15,486.42],[228.16,612.45],[228.17,547.23]]]
["binance-futures","SOLUSDT",1759708896967,[[228.12,346.56],[228.11,108.02],[228.1,241.95],[228.09,324.24],[228.08,268.57]],[[228.13,1447.13],[228.14,400.94],[228.15,486.42],[228.16,612.45],[228.17,547.23]]]
["binance-futures","SOLUSDT",1759708897028,[[228.12,346.56],[228.11,108.02],[228.1,241.95],[228.09,324.24],[228.08,268.37]],[[228.13,1447.13],[228.14,400.94],[228.15,486.42],[228.16,612.45],[228.17,547.23]]]
["binance-futures","SOLUSDT",1759708897087,[[228.12,346.56],[228.11,88.24],[228.1,241.95],[228.09,324.24],[228.08,268.37]],[[228.13,1447.13],[228.14,400.94],[228.15,486.42],[228.16,612.45],[228.17,547.23]]]
["binance-futures","SOLUSDT",1759708897131,[[228.12,346.56],[228.11,108.02],[228.1,241.95],[228.09,324.24],[228.08,268.37]],[[228.13,1343.77],[228.14,400.94],[228.15,486.42],[228.16,612.45],[228.17,547.26]]]
["binance-futures","SOLUSDT",1759708897191,[[228.12,346.64],[228.11,108.02],[228.1,241.95],[228.09,324.24],[228.08,268.37]],[[228.13,1343.77],[228.14,400.94],[228.15,486.42],[228.16,612.45],[228.17,547.26]]]
["binance-futures","SOLUSDT",1759708897246,[[228.12,346.7],[228.11,108.02],[228.1,241.95],[228.09,329.96],[228.08,268.37]],[[228.13,1343.82],[228.14,414.09],[228.15,486.42],[228.16,612.45],[228.17,541.64]]]
["binance-futures","SOLUSDT",1759708897286,[[228.12,352.64],[228.11,108.02],[228.1,241.95],[228.09,329.55],[228.08,268.37]],[[228.13,1343.82],[228.14,414.09],[228.15,486.42],[228.16,612.45],[228.17,541.64]]]
["binance-futures","SOLUSDT",1759708897346,[[228.12,346.96],[228.11,108.02],[228.1,241.95],[228.09,329.55],[228.08,268.37]],[[228.13,1343.85],[228.14,414.09],[228.15,486.42],[228.16,612.45],[228.17,541.64]]]
["binance-futures","SOLUSDT",1759708897405,[[228.12,346.96],[228.11,108.02],[228.1,241.95],[228.09,329.55],[228.08,268.37]],[[228.13,1343.84],[228.14,414.09],[228.15,443.72],[228.16,612.45],[228.17,541.64]]]
["binance-futures","SOLUSDT",1759708897448,[[228.12,418.77],[228.11,129.6],[228.1,245.95],[228.09,329.55],[228.08,277.14]],[[228.13,1127.59],[228.14,269.98],[228.15,441.31],[228.16,598.42],[228.17,547.39]]]
["binance-futures","SOLUSDT",1759708897508,[[228.12,508.03],[228.11,250.06],[228.1,245.98],[228.09,215.8],[228.08,277.14]],[[228.13,811.94],[228.14,269.98],[228.15,441.31],[228.16,598.42],[228.17,595.2]]]
["binance-futures","SOLUSDT",1759708897559,[[228.12,718.94],[228.11,159.63],[228.1,283.87],[228.09,342.87],[228.08,294.76]],[[228.13,31.13],[228.14,212.23],[228.15,305.46],[228.16,598.42],[228.17,591.2]]]
["binance-futures","SOLUSDT",1759708897611,[[228.12,719.11],[228.11,159.66],[228.1,283.87],[228.09,342.87],[228.08,297.37]],[[228.13,28.57],[228.14,197.34],[228.15,308.04],[228.16,598.42],[228.17,532.92]]]
["binance-futures","SOLUSDT",1759708897665,[[228.12,719.11],[228.11,159.66],[228.1,301.49],[228.09,342.87],[228.08,297.37]],[[228.13,26.39],[228.14,197.34],[228.15,308.04],[228.16,598.42],[228.17,532.92]]]
["binance-futures","SOLUSDT",1759708897715,[[228.13,701.14],[228.12,326.79],[228.11,159.7],[228.1,301.93],[228.09,800.69]],[[228.14,638.22],[228.15,308.0],[228.16,493.35],[228.17,512.92],[228.18,560.66]]]
["binance-futures","SOLUSDT",1759708897770,[[228.13,704.65],[228.12,326.87],[228.11,159.7],[228.1,377.27],[228.09,836.32]],[[228.14,642.41],[228.15,307.97],[228.16,493.4],[228.17,512.92],[228.18,478.99]]]
["binance-futures","SOLUSDT",1759708897812,[[228.13,704.73],[228.12,326.9],[228.11,159.7],[228.1,377.27],[228.09,836.32]],[[228.14,649.19],[228.15,307.97],[228.16,493.4],[228.17,512.92],[228.18,478.99]]]
["binance-futures","SOLUSDT",1759708897873,[[228.13,704.73],[228.12,282.18],[228.11,159.7],[228.1,377.27],[228.09,838.93]],[[228.14,649.19],[228.15,305.34],[228.16,493.4],[228.17,512.92],[228.18,428.48]]]
["binance-futures","SOLUSDT",1759708897936,[[228.13,704.73],[228.12,282.18],[228.11,159.7],[228.1,377.27],[228.09,847.7]],[[228.14,649.19],[228.15,305.34],[228.16,493.4],[228.17,512.92],[228.18,428.48]]]
["binance-futures","SOLUSDT",1759708897968,[[228.13,704.73],[228.12,282.18],[228.11,159.7],[228.1,377.27],[228.09,847.7]],[[228.14,649.19],[228.15,305.34],[228.16,431.04],[228.17,512.92],[228.18,428.48]]]
["binance-futures","SOLUSDT",1759708898038,[[228.13,703.72],[228.12,279.72],[228.11,159.7],[228.1,377.27],[228.09,847.7]],[[228.14,649.2],[228.15,227.65],[228.16,431.07],[228.17,512.92],[228.18,428.48]]]
["binance-futures","SOLUSDT",1759708898090,[[228.13,707.23],[228.12,279.86],[228.11,159.7],[228.1,377.27],[228.09,847.7]],[[228.14,649.12],[228.15,227.65],[228.16,431.07],[228.17,512.92],[228.18,428.09]]]
["binance-futures","SOLUSDT",1759708898194,[[228.13,703.72],[228.12,286.52],[228.11,159.7],[228.1,370.61],[228.09,847.7]],[[228.14,642.46],[228.15,227.65],[228.16,437.73],[228.17,512.92],[228.18,428.09]]]
["binance-futures","SOLUSDT",1759708898240,[[228.13,703.72],[228.12,286.52],[228.11,159.7],[228.1,370.61],[228.09,847.7]],[[228.14,643.17],[228.15,227.65],[228.16,437.02],[228.17,512.92],[228.18,428.09]]]
["binance-futures","SOLUSDT",1759708898297,[[228.13,707.23],[228.12,286.52],[228.11,159.7],[228.1,370.61],[228.09,847.7]],[[228.14,643.19],[228.15,227.65],[228.16,437.02],[228.17,512.92],[228.18,428.09]]]
["binance-futures","SOLUSDT",1759708898349,[[228.13,703.72],[228.12,286.52],[228.11,159.7],[228.1,370.61],[228.09,847.7]],[[228.14,643.32],[228.15,227.68],[228.16,437.02],[228.17,512.92],[228.18,428.09]]]
["binance-futures","SOLUSDT",1759708898399,[[228.13,718.53],[228.12,299.6],[228.11,159.7],[228.1,370.61],[228.09,838.93]],[[228.14,643.32],[228.15,227.68],[228.16,437.02],[228.17,512.92],[228.18,428.09]]]
["binance-futures","SOLUSDT",1759708898453,[[228.13,712.52],[228.12,299.6],[228.11,159.7],[228.1,370.61],[228.09,838.93]],[[228.14,643.32],[228.15,227.68],[228.16,437.02],[228.17,512.92],[228.18,428.09]]]
["binance-futures","SOLUSDT",1759708898506,[[228.13,718.46],[228.12,299.6],[228.11,159.7],[228.1,370.61],[228.09,838.93]],[[228.14,643.32],[228.15,227.68],[228.16,437.02],[228.17,512.92],[228.18,428.09]]]
["binance-futures","SOLUSDT",1759708898550,[[228.13,721.97],[228.12,299.6],[228.11,159.7],[228.1,370.19],[228.09,847.7]],[[228.14,450.24],[228.15,227.68],[228.16,437.02],[228.17,512.92],[228.18,428.09]]]
["binance-futures","SOLUSDT",1759708898611,[[228.13,946.98],[228.12,299.6],[228.11,328.89],[228.1,370.19],[228.09,937.67]],[[228.14,18.02],[228.15,68.41],[228.16,371.36],[228.17,414.11],[228.18,420.09]]]
["binance-futures","SOLUSDT",1759708898662,[[228.13,949.81],[228.12,322.39],[228.11,328.89],[228.1,372.19],[228.09,847.7]],[[228.14,18.02],[228.15,626.75],[228.16,268.69],[228.17,372.0],[228.18,348.47]]]
["binance-futures","SOLUSDT",1759708898715,[[228.14,1199.36],[228.13,217.79],[228.12,322.56],[228.11,320.58],[228.1,392.19]],[[228.15,958.21],[228.16,234.61],[228.17,372.04],[228.18,315.61],[228.19,613.3]]]
["binance-futures","SOLUSDT",1759708898767,[[228.14,1168.83],[228.13,236.17],[228.12,687.34],[228.11,320.53],[228.1,388.3]],[[228.15,967.37],[228.16,234.65],[228.17,355.2],[228.18,315.61],[228.19,613.3]]]
["binance-futures","SOLUSDT",1759708898818,[[228.14,1151.97],[228.13,297.16],[228.12,687.34],[228.11,320.53],[228.1,388.3]],[[228.15,967.69],[228.16,234.65],[228.17,355.2],[228.18,315.61],[228.19,613.3]]]
["binance-futures","SOLUSDT",1759708898873,[[228.14,1178.8],[228.13,257.95],[228.12,687.34],[228.11,320.53],[228.1,432.05]],[[228.15,958.95],[228.16,234.65],[228.17,355.2],[228.18,315.61],[228.19,613.3]]]
["binance-futures","SOLUSDT",1759708898916,[[228.14,1178.8],[228.13,257.95],[228.12,687.34],[228.11,320.53],[228.1,432.05]],[[228.15,959.1],[228.16,234.65],[228.17,355.2],[228.18,315.61],[228.19,613.3]]]
["binance-futures","SOLUSDT",1759708898968,[[228.14,1178.8],[228.13,257.98],[228.12,680.84],[228.11,318.09],[228.1,432.05]],[[228.15,959.1],[228.16,234.65],[228.17,355.2],[228.18,315.61],[228.19,613.3]]]
["binance-futures","SOLUSDT",1759708899036,[[228.14,949.87],[228.13,404.65],[228.12,680.84],[228.11,318.09],[228.1,432.08]],[[228.15,959.1],[228.16,237.28],[228.17,355.2],[228.18,315.61],[228.19,613.3]]]
["binance-futures","SOLUSDT",1759708899087,[[228.14,947.87],[228.13,407.83],[228.12,680.84],[228.11,318.09],[228.1,432.08]],[[228.15,959.23],[228.16,237.28],[228.17,355.2],[228.18,315.61],[228.19,614.29]]]
["binance-futures","SOLUSDT",1759708899130,[[228.14,947.87],[228.13,381.5],[228.12,680.84],[228.11,326.33],[228.1,432.08]],[[228.15,959.3],[228.16,237.28],[228.17,355.2],[228.18,315.61],[228.19,615.91]]]
["binance-futures","SOLUSDT",1759708899188,[[228.14,949.37],[228.13,389.77],[228.12,680.84],[228.11,318.06],[228.1,434.69]],[[228.15,959.73],[228.16,237.28],[228.17,355.2],[228.18,315.61],[228.19,615.91]]]
["binance-futures","SOLUSDT",1759708899242,[[228.14,949.37],[228.13,406.59],[228.12,680.84],[228.11,318.06],[228.1,434.69]],[[228.15,959.71],[228.16,237.28],[228.17,355.2],[228.18,315.61],[228.19,615.91]]]
["binance-futures","SOLUSDT",1759708899288,[[228.14,949.37],[228.13,389.77],[228.12,680.84],[228.11,318.06],[228.1,434.69]],[[228.15,964.45],[228.16,237.28],[228.17,355.2],[228.18,315.61],[228.19,617.9]]]
["binance-futures","SOLUSDT",1759708899346,[[228.14,946.82],[228.13,389.77],[228.12,680.84],[228.11,318.06],[228.1,434.69]],[[228.15,964.59],[228.16,237.28],[228.17,355.2],[228.18,315.61],[228.19,619.84]]]
["binance-futures","SOLUSDT",1759708899388,[[228.14,947.04],[228.13,389.77],[228.12,680.84],[228.11,318.06],[228.1,434.69]],[[228.15,964.35],[228.16,237.28],[228.17,355.2],[228.18,315.61],[228.19,621.82]]]
["binance-futures","SOLUSDT",1759708899450,[[228.14,947.04],[228.13,405.8],[228.12,680.84],[228.11,318.06],[228.1,434.69]],[[228.15,964.35],[228.16,237.28],[228.17,355.2],[228.18,315.61],[228.19,621.82]]]
["binance-futures","SOLUSDT",1759708899496,[[228.14,946.76],[228.13,405.8],[228.12,680.84],[228.11,318.06],[228.1,434.69]],[[228.15,964.48],[228.16,237.31],[228.17,355.2],[228.18,315.61],[228.19,624.78]]]
["binance-futures","SOLUSDT",1759708899557,[[228.14,946.8],[228.13,405.8],[228.12,680.84],[228.11,318.06],[228.1,434.69]],[[228.15,964.52],[228.16,237.31],[228.17,355.2],[228.18,315.61],[228.19,624.78]]]
["binance-futures","SOLUSDT",1759708899608,[[228.14,952.89],[228.13,389.77],[228.12,680.84],[228.11,318.06],[228.1,434.69]],[[228.15,754.77],[228.16,111.58],[228.17,355.2],[228.18,315.61],[228.19,627.69]]]
["binance-futures","SOLUSDT",1759708899663,[[228.14,950.77],[228.13,389.77],[228.12,680.84],[228.11,318.06],[228.1,434.69]],[[228.15,754.72],[228.16,111.58],[228.17,355.2],[228.18,315.61],[228.19,627.69]]]
["binance-futures","SOLUSDT",1759708899710,[[228.14,950.69],[228.13,389.77],[228.12,680.84],[228.11,318.06],[228.1,434.69]],[[228.15,754.72],[228.16,121.8],[228.17,355.2],[228.18,315.61],[228.19,630.48]]]
["binance-futures","SOLUSDT",1759708899768,[[228.14,950.72],[228.13,389.77],[228.12,684.73],[228.11,318.06],[228.1,434.69]],[[228.15,754.72],[228.16,121.8],[228.17,355.2],[228.18,315.61],[228.19,631.85]]]
["binance-futures","SOLUSDT",1759708899821,[[228.14,944.75],[228.13,403.23],[228.12,684.73],[228.11,318.06],[228.1,434.69]],[[228.15,754.74],[228.16,121.83],[228.17,355.2],[228.18,315.61],[228.19,631.85]]]
["binance-futures","SOLUSDT",1759708899869,[[228.14,950.75],[228.13,389.8],[228.12,684.73],[228.11,327.57],[228.1,434.69]],[[228.15,754.84],[228.16,115.14],[228.17,472.38],[228.18,315.61],[228.19,631.85]]]
["binance-futures","SOLUSDT",1759708899928,[[228.14,1065.23],[228.13,282.8],[228.12,684.73],[228.11,327.57],[228.1,434.69]],[[228.15,754.84],[228.16,138.48],[228.17,472.38],[228.18,315.61],[228.19,631.85]]]
["binance-futures","SOLUSDT",1759708899991,[[228.14,1065.23],[228.13,282.8],[228.12,684.73],[228.11,327.57],[228.1,434.69]],[[228.15,747.2],[228.16,147.08],[228.17,472.38],[228.18,315.61],[228.19,631.85]]]
["binance-futures","SOLUSDT",1759708900040,[[228.14,1069.23],[228.13,282.8],[228.12,684.73],[228.11,327.57],[228.1,430.69]],[[228.15,747.2],[228.16,147.08],[228.17,472.41],[228.18,315.61],[228.19,631.85]]]
["binance-futures","SOLUSDT",1759708900100,[[228.14,1056.43],[228.13,219.32],[228.12,688.73],[228.11,415.13],[228.1,430.69]],[[228.15,710.96],[228.16,147.08],[228.17,472.44],[228.18,315.61],[228.19,629.06]]]
["binance-futures","SOLUSDT",1759708900146,[[228.14,1056.43],[228.13,246.95],[228.12,688.73],[228.11,415.13],[228.1,409.11]],[[228.15,710.94],[228.16,147.08],[228.17,472.44],[228.18,315.61],[228.19,629.06]]]
["binance-futures","SOLUSDT",1759708900198,[[228.14,1056.43],[228.13,246.95],[228.12,688.73],[228.11,415.13],[228.1,406.5]],[[228.15,710.94],[228.16,147.08],[228.17,472.44],[228.18,315.61],[228.19,629.06]]]
["binance-futures","SOLUSDT",1759708900270,[[228.14,1058.8],[228.13,246.95],[228.12,688.73],[228.11,415.13],[228.1,406.5]],[[228.15,710.94],[228.16,147.08],[228.17,472.44],[228.18,315.61],[228.19,629.06]]]
["binance-futures","SOLUSDT",1759708900311,[[228.14,1058.8],[228.13,246.95],[228.12,688.73],[228.11,415.13],[228.1,406.5]],[[228.15,710.97],[228.16,147.08],[228.17,472.44],[228.18,315.61],[228.19,629.06]]]
["binance-futures","SOLUSDT",1759708900383,[[228.14,1077.42],[228.13,246.95],[228.12,688.73],[228.11,415.13],[228.1,409.11]],[[228.15,710.97],[228.16,140.42],[228.17,472.44],[228.18,315.61],[228.19,629.06]]]
["binance-futures","SOLUSDT",1759708900436,[[228.14,1077.42],[228.13,246.95],[228.12,688.73],[228.11,415.13],[228.1,409.11]],[[228.15,711.0],[228.16,140.42],[228.17,472.44],[228.18,315.61],[228.19,629.06]]]
["binance-futures","SOLUSDT",1759708900490,[[228.14,1077.42],[228.13,233.49],[228.12,688.73],[228.11,415.13],[228.1,409.11]],[[228.15,711.0],[228.16,147.08],[228.17,472.44],[228.18,315.61],[228.19,629.06]]]
["binance-futures","SOLUSDT",1759708900543,[[228.14,1085.25],[228.13,246.95],[228.12,688.73],[228.11,428.27],[228.1,409.11]],[[228.15,711.0],[228.16,147.08],[228.17,472.44],[228.18,315.64],[228.19,629.06]]]
["binance-futures","SOLUSDT",1759708900580,[[228.14,1085.0],[228.13,246.95],[228.12,688.73],[228.11,428.27],[228.1,409.11]],[[228.15,710.82],[228.16,147.08],[228.17,472.44],[228.18,315.64],[228.19,629.06]]]
["binance-futures","SOLUSDT",1759708900676,[[228.14,1085.0],[228.13,246.95],[228.12,688.73],[228.11,428.27],[228.1,409.11]],[[228.15,712.16],[228.16,147.08],[228.17,472.44],[228.18,315.64],[228.19,629.06]]]
["binance-futures","SOLUSDT",1759708900718,[[228.14,1085.0],[228.13,233.49],[228.12,688.73],[228.11,428.27],[228.1,409.11]],[[228.15,712.18],[228.16,147.08],[228.17,472.44],[228.18,315.64],[228.19,629.06]]]
["binance-futures","SOLUSDT",1759708900890,[[228.14,1085.0],[228.13,219.32],[228.12,688.73],[228.11,415.13],[228.1,422.25]],[[228.15,713.68],[228.16,147.08],[228.17,472.44],[228.18,315.64],[228.19,629.06]]]
["binance-futures","SOLUSDT",1759708900952,[[228.14,1085.0],[228.13,219.32],[228.12,669.68],[228.11,415.13],[228.1,422.25]],[[228.15,713.74],[228.16,147.08],[228.17,472.44],[228.18,315.64],[228.19,629.06]]]
["binance-futures","SOLUSDT",1759708901004,[[228.14,1085.25],[228.13,219.32],[228.12,669.68],[228.11,415.13],[228.1,422.25]],[[228.15,713.72],[228.16,147.08],[228.17,472.44],[228.18,315.64],[228.19,629.06]]]
["binance-futures","SOLUSDT",1759708901068,[[228.14,981.4],[228.13,219.32],[228.12,669.68],[228.11,415.13],[228.1,422.25]],[[228.15,713.8],[228.16,147.08],[228.17,472.44],[228.18,315.64],[228.19,629.06]]]
["binance-futures","SOLUSDT",1759708901113,[[228.14,981.42],[228.13,219.32],[228.12,670.94],[228.11,415.13],[228.1,422.25]],[[228.15,713.8],[228.16,147.08],[228.17,472.44],[228.18,315.64],[228.19,629.09]]]
["binance-futures","SOLUSDT",1759708901170,[[228.14,981.42],[228.13,219.32],[228.12,684.4],[228.11,415.13],[228.1,422.25]],[[228.15,712.47],[228.16,147.08],[228.17,472.44],[228.18,315.64],[228.19,629.09]]]
["binance-futures","SOLUSDT",1759708901232,[[228.14,981.42],[228.13,219.32],[228.12,684.4],[228.11,415.13],[228.1,422.25]],[[228.15,712.75],[228.16,147.08],[228.17,472.44],[228.18,315.64],[228.19,629.09]]]
["binance-futures","SOLUSDT",1759708901310,[[228.14,860.93],[228.13,339.78],[228.12,684.44],[228.11,415.13],[228.1,422.22]],[[228.15,710.39],[228.16,147.08],[228.17,472.44],[228.18,315.75],[228.19,629.09]]]
["binance-futures","SOLUSDT",1759708901332,[[228.14,860.93],[228.13,339.78],[228.12,684.44],[228.11,415.13],[228.1,422.25]],[[228.15,710.39],[228.16,147.08],[228.17,472.44],[228.18,315.75],[228.19,629.09]]]
["binance-futures","SOLUSDT",1759708901389,[[228.14,860.49],[228.13,353.95],[228.12,684.44],[228.11,415.13],[228.1,422.25]],[[228.15,710.42],[228.16,147.08],[228.17,472.44],[228.18,315.75],[228.19,629.09]]]
["binance-futures","SOLUSDT",1759708901468,[[228.14,860.49],[228.13,353.95],[228.12,684.44],[228.11,415.13],[228.1,422.25]],[[228.15,710.45],[228.16,147.08],[228.17,472.44],[228.18,315.75],[228.19,629.09]]]
["binance-futures","SOLUSDT",1759708901595,[[228.14,751.11],[228.13,339.78],[228.12,670.98],[228.11,395.35],[228.1,422.25]],[[228.15,756.48],[228.16,149.71],[228.17,515.82],[228.18,315.75],[228.19,629.09]]]
["binance-futures","SOLUSDT",1759708901649,[[228.14,740.18],[228.13,339.78],[228.12,670.98],[228.11,395.35],[228.1,422.22]],[[228.15,756.5],[228.16,149.71],[228.17,515.82],[228.18,315.75],[228.19,629.09]]]
["binance-futures","SOLUSDT",1759708901683,[[228.14,740.18],[228.13,219.32],[228.12,791.44],[228.11,395.35],[228.1,422.22]],[[228.15,756.5],[228.16,149.71],[228.17,515.82],[228.18,315.75],[228.19,629.09]]]
["binance-futures","SOLUSDT",1759708901780,[[228.14,740.18],[228.13,219.32],[228.12,791.44],[228.11,408.81],[228.1,422.22]],[[228.15,756.22],[228.16,149.71],[228.17,515.82],[228.18,315.75],[228.19,629.09]]]
["binance-futures","SOLUSDT",1759708901830,[[228.14,740.18],[228.13,219.32],[228.12,791.44],[228.11,408.81],[228.1,422.22]],[[228.15,756.25],[228.16,149.71],[228.17,515.82],[228.18,315.75],[228.19,629.09]]]
["binance-futures","SOLUSDT",1759708901881,[[228.14,740.18],[228.13,219.32],[228.12,804.9],[228.11,408.81],[228.1,422.22]],[[228.15,756.25],[228.16,149.71],[228.17,515.82],[228.18,315.75],[228.19,629.09]]]
["binance-futures","SOLUSDT",1759708901921,[[228.14,740.18],[228.13,232.78],[228.12,804.9],[228.11,408.81],[228.1,422.22]],[[228.15,746.66],[228.16,149.71],[228.17,515.82],[228.18,315.75],[228.19,629.09]]]
["binance-futures","SOLUSDT",1759708901996,[[228.14,740.18],[228.13,348.15],[228.12,684.44],[228.11,408.81],[228.1,419.61]],[[228.15,746.66],[228.16,149.71],[228.17,515.82],[228.18,315.75],[228.19,629.09]]]
["binance-futures","SOLUSDT",1759708902028,[[228.14,500.13],[228.13,164.23],[228.12,757.44],[228.11,395.35],[228.1,403.83]],[[228.15,746.72],[228.16,149.71],[228.17,515.82],[228.18,315.75],[228.19,629.09]]]
["binance-futures","SOLUSDT",1759708902096,[[228.14,500.09],[228.13,166.12],[228.12,800.82],[228.11,408.81],[228.1,415.29]],[[228.15,746.66],[228.16,149.71],[228.17,515.82],[228.18,315.75],[228.19,629.09]]]
["binance-futures","SOLUSDT",1759708902154,[[228.14,500.09],[228.13,166.12],[228.12,800.82],[228.11,399.3],[228.1,417.9]],[[228.15,746.66],[228.16,149.71],[228.17,515.82],[228.18,315.75],[228.19,629.09]]]
["binance-futures","SOLUSDT",1759708902209,[[228.14,500.09],[228.13,166.12],[228.12,800.82],[228.11,399.3],[228.1,417.9]],[[228.15,746.69],[228.16,149.71],[228.17,515.82],[228.18,315.75],[228.19,629.09]]]
["binance-futures","SOLUSDT",1759708902255,[[228.14,500.09],[228.13,286.58],[228.12,680.36],[228.11,399.3],[228.1,417.9]],[[228.15,746.69],[228.16,149.71],[228.17,515.82],[228.18,315.75],[228.19,629.09]]]
["binance-futures","SOLUSDT",1759708902323,[[228.14,500.09],[228.13,166.12],[228.12,800.82],[228.11,399.3],[228.1,417.9]],[[228.15,746.7],[228.16,149.71],[228.17,515.82],[228.18,315.75],[228.19,629.09]]]
["binance-futures","SOLUSDT",1759708902378,[[228.14,147.54],[228.13,144.94],[228.12,647.07],[228.11,230.11],[228.1,415.29]],[[228.15,1017.03],[228.16,149.74],[228.17,515.85],[228.18,319.75],[228.19,629.09]]]
["binance-futures","SOLUSDT",1759708902430,[[228.14,58.54],[228.13,144.94],[228.12,521.39],[228.11,350.57],[228.1,371.54]],[[228.15,1027.43],[228.16,149.74],[228.17,515.85],[228.18,319.75],[228.19,629.09]]]
["binance-futures","SOLUSDT",1759708902485,[[228.14,58.54],[228.13,151.6],[228.12,521.42],[228.11,350.57],[228.1,371.54]],[[228.15,1036.63],[228.16,147.11],[228.17,515.85],[228.18,317.12],[228.19,617.26]]]
["binance-futures","SOLUSDT",1759708902537,[[228.14,58.54],[228.13,151.6],[228.12,521.42],[228.11,350.57],[228.1,371.54]],[[228.15,1036.65],[228.16,149.74],[228.17,515.85],[228.18,319.75],[228.19,619.89]]]
["binance-futures","SOLUSDT",1759708902587,[[228.14,58.58],[228.13,153.69],[228.12,659.98],[228.11,350.57],[228.1,371.54]],[[228.15,1036.73],[228.16,149.74],[228.17,515.85],[228.18,319.75],[228.19,619.89]]]
["binance-futures","SOLUSDT",1759708902641,[[228.14,58.42],[228.13,151.6],[228.12,659.98],[228.11,350.57],[228.1,371.54]],[[228.15,1036.65],[228.16,149.74],[228.17,515.85],[228.18,319.75],[228.19,619.89]]]
["binance-futures","SOLUSDT",1759708902697,[[228.14,57.48],[228.13,151.6],[228.12,660.56],[228.11,350.57],[228.1,371.54]],[[228.15,1036.73],[228.16,149.74],[228.17,515.85],[228.18,319.75],[228.19,619.89]]]
["binance-futures","SOLUSDT",1759708902749,[[228.14,57.51],[228.13,151.6],[228.12,660.56],[228.11,350.57],[228.1,371.54]],[[228.15,1036.65],[228.16,149.74],[228.17,515.85],[228.18,319.75],[228.19,619.89]]]
["binance-futures","SOLUSDT",1759708902800,[[228.14,57.51],[228.13,151.6],[228.12,660.56],[228.11,350.57],[228.1,371.54]],[[228.15,1036.81],[228.16,149.74],[228.17,515.85],[228.18,319.75],[228.19,619.89]]]
["binance-futures","SOLUSDT",1759708902849,[[228.14,58.14],[228.13,151.6],[228.12,673.92],[228.11,350.57],[228.1,372.06]],[[228.15,1036.71],[228.16,149.74],[228.17,515.85],[228.18,319.75],[228.19,619.89]]]
["binance-futures","SOLUSDT",1759708902951,[[228.14,141.06],[228.13,151.6],[228.12,794.38],[228.11,230.11],[228.1,372.06]],[[228.15,914.77],[228.16,149.74],[228.17,515.85],[228.18,319.75],[228.19,619.89]]]
["binance-futures","SOLUSDT",1759708903013,[[228.14,141.06],[228.13,153.74],[228.12,794.35],[228.11,230.11],[228.1,372.06]],[[228.15,914.48],[228.16,149.74],[228.17,515.85],[228.18,319.75],[228.19,619.89]]]
["binance-futures","SOLUSDT",1759708903072,[[228.14,334.97],[228.13,295.03],[228.12,673.02],[228.11,230.11],[228.1,372.06]],[[228.15,814.4],[228.16,149.74],[228.17,515.85],[228.18,319.75],[228.19,619.89]]]
["binance-futures","SOLUSDT",1759708903146,[[228.14,435.34],[228.13,295.03],[228.12,673.02],[228.11,230.11],[228.1,380.84]],[[228.15,814.35],[228.16,149.74],[228.17,515.85],[228.18,319.75],[228.19,619.89]]]
["binance-futures","SOLUSDT",1759708903201,[[228.14,441.35],[228.13,282.81],[228.12,673.02],[228.11,230.11],[228.1,380.84]],[[228.15,794.96],[228.16,149.74],[228.17,515.85],[228.18,328.95],[228.19,619.89]]]
["binance-futures","SOLUSDT",1759708903257,[[228.14,441.35],[228.13,280.67],[228.12,673.02],[228.11,230.11],[228.1,380.84]],[[228.15,794.96],[228.16,149.74],[228.17,522.97],[228.18,328.95],[228.19,619.89]]]
["binance-futures","SOLUSDT",1759708903302,[[228.14,441.35],[228.13,280.67],[228.12,673.02],[228.11,230.11],[228.1,380.84]],[[228.15,796.96],[228.16,149.74],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708903361,[[228.14,438.39],[228.13,280.67],[228.12,673.02],[228.11,230.11],[228.1,380.84]],[[228.15,796.96],[228.16,149.8],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708903419,[[228.14,335.05],[228.13,185.89],[228.12,793.48],[228.11,230.11],[228.1,372.06]],[[228.15,799.12],[228.16,149.8],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708903475,[[228.14,335.05],[228.13,306.35],[228.12,673.02],[228.11,230.11],[228.1,380.84]],[[228.15,799.04],[228.16,149.8],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708903518,[[228.14,338.71],[228.13,306.35],[228.12,673.02],[228.11,230.11],[228.1,380.84]],[[228.15,799.04],[228.16,151.42],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708903578,[[228.14,338.71],[228.13,292.89],[228.12,673.05],[228.11,230.11],[228.1,372.06]],[[228.15,899.21],[228.16,151.42],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708903628,[[228.14,338.71],[228.13,280.67],[228.12,671.79],[228.11,230.11],[228.1,373.32]],[[228.15,899.54],[228.16,151.42],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708903681,[[228.14,338.71],[228.13,280.67],[228.12,671.79],[228.11,230.11],[228.1,373.32]],[[228.15,899.67],[228.16,151.42],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708903750,[[228.14,338.71],[228.13,280.67],[228.12,671.79],[228.11,230.11],[228.1,373.32]],[[228.15,899.78],[228.16,156.57],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708903864,[[228.14,326.44],[228.13,280.67],[228.12,671.79],[228.11,230.11],[228.1,373.32]],[[228.15,897.4],[228.16,156.66],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708903914,[[228.14,338.71],[228.13,292.89],[228.12,671.79],[228.11,230.11],[228.1,373.32]],[[228.15,797.4],[228.16,156.66],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708903978,[[228.14,338.71],[228.13,280.67],[228.12,671.79],[228.11,230.11],[228.1,373.32]],[[228.15,900.89],[228.16,156.66],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708904050,[[228.14,336.52],[228.13,151.6],[228.12,792.25],[228.11,230.11],[228.1,373.32]],[[228.15,900.89],[228.16,156.66],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708904099,[[228.14,322.16],[228.13,151.6],[228.12,778.79],[228.11,216.65],[228.1,373.32]],[[228.15,900.89],[228.16,156.66],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708904167,[[228.14,322.16],[228.13,151.6],[228.12,778.79],[228.11,216.65],[228.1,373.32]],[[228.15,901.02],[228.16,156.66],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708904229,[[228.14,315.49],[228.13,151.6],[228.12,778.79],[228.11,230.11],[228.1,373.32]],[[228.15,900.98],[228.16,156.66],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708904289,[[228.14,233.46],[228.13,151.6],[228.12,778.79],[228.11,230.11],[228.1,373.32]],[[228.15,900.95],[228.16,156.66],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708904334,[[228.14,91.68],[228.13,151.6],[228.12,645.48],[228.11,328.99],[228.1,373.32]],[[228.15,1023.54],[228.16,156.66],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708904383,[[228.14,246.87],[228.13,153.73],[228.12,670.97],[228.11,341.02],[228.1,373.32]],[[228.15,877.75],[228.16,156.66],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708904462,[[228.14,246.83],[228.13,153.73],[228.12,657.51],[228.11,341.02],[228.1,373.32]],[[228.15,879.66],[228.16,156.66],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708904510,[[228.14,246.83],[228.13,151.6],[228.12,657.51],[228.11,341.02],[228.1,373.32]],[[228.15,889.71],[228.16,156.66],[228.17,522.97],[228.18,319.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708904575,[[228.14,246.83],[228.13,151.6],[228.12,657.51],[228.11,341.02],[228.1,373.32]],[[228.15,890.88],[228.16,156.66],[228.17,522.97],[228.18,319.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708904673,[[228.14,332.83],[228.13,151.6],[228.12,657.51],[228.11,341.02],[228.1,373.32]],[[228.15,891.64],[228.16,156.66],[228.17,522.97],[228.18,319.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708904703,[[228.14,331.17],[228.13,285.24],[228.12,657.51],[228.11,220.56],[228.1,373.32]],[[228.15,791.69],[228.16,156.66],[228.17,522.97],[228.18,319.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708904779,[[228.14,333.19],[228.13,272.06],[228.12,657.51],[228.11,220.56],[228.1,373.32]],[[228.15,891.76],[228.16,159.03],[228.17,522.97],[228.18,319.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708904822,[[228.14,333.19],[228.13,151.6],[228.12,777.97],[228.11,220.56],[228.1,373.32]],[[228.15,892.15],[228.16,159.03],[228.17,522.97],[228.18,319.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708904875,[[228.14,333.19],[228.13,151.6],[228.12,777.97],[228.11,220.56],[228.1,373.32]],[[228.15,892.85],[228.16,159.03],[228.17,522.97],[228.18,319.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708904937,[[228.14,322.86],[228.13,151.6],[228.12,791.43],[228.11,220.56],[228.1,373.32]],[[228.15,893.14],[228.16,159.03],[228.17,522.97],[228.18,319.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708904968,[[228.14,326.96],[228.13,163.17],[228.12,791.43],[228.11,220.56],[228.1,373.32]],[[228.15,893.3],[228.16,159.03],[228.17,522.97],[228.18,319.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708905039,[[228.14,336.09],[228.13,283.35],[228.12,670.97],[228.11,220.56],[228.1,373.32]],[[228.15,793.83],[228.16,182.19],[228.17,522.97],[228.18,319.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708905101,[[228.14,336.09],[228.13,284.56],[228.12,670.97],[228.11,220.56],[228.1,382.1]],[[228.15,784.91],[228.16,182.19],[228.17,522.97],[228.18,319.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708905170,[[228.14,330.04],[228.13,177.56],[228.12,791.43],[228.11,220.56],[228.1,373.32]],[[228.15,885.55],[228.16,182.19],[228.17,522.97],[228.18,319.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708905220,[[228.14,330.04],[228.13,150.92],[228.12,791.43],[228.11,220.56],[228.1,373.32]],[[228.15,885.88],[228.16,182.19],[228.17,522.97],[228.18,319.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708905271,[[228.14,330.08],[228.13,271.38],[228.12,657.51],[228.11,220.56],[228.1,373.32]],[[228.15,786.74],[228.16,182.19],[228.17,522.97],[228.18,319.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708905325,[[228.14,329.29],[228.13,271.38],[228.12,670.97],[228.11,220.56],[228.1,373.32]],[[228.15,786.74],[228.16,182.19],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708905375,[[228.14,333.68],[228.13,284.84],[228.12,670.97],[228.11,220.56],[228.1,375.93]],[[228.15,786.78],[228.16,182.19],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708905384,[[228.14,333.68],[228.13,284.84],[228.12,670.97],[228.11,220.56],[228.1,375.93]],[[228.15,786.47],[228.16,182.19],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708905494,[[228.14,339.65],[228.13,284.01],[228.12,670.97],[228.11,220.56],[228.1,375.93]],[[228.15,786.47],[228.16,182.19],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708905550,[[228.14,349.67],[228.13,284.01],[228.12,670.97],[228.11,220.56],[228.1,384.71]],[[228.15,786.45],[228.16,182.19],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708905619,[[228.14,455.76],[228.13,271.38],[228.12,670.97],[228.11,220.56],[228.1,384.71]],[[228.15,786.45],[228.16,182.26],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708905679,[[228.14,449.79],[228.13,284.84],[228.12,670.97],[228.11,220.56],[228.1,384.71]],[[228.15,786.45],[228.16,182.26],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708905730,[[228.14,443.36],[228.13,297.47],[228.12,670.97],[228.11,220.56],[228.1,384.71]],[[228.15,786.35],[228.16,182.26],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708905842,[[228.14,449.33],[228.13,284.01],[228.12,670.97],[228.11,220.56],[228.1,384.71]],[[228.15,786.38],[228.16,182.26],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708905896,[[228.14,442.36],[228.13,284.01],[228.12,670.97],[228.11,220.56],[228.1,384.71]],[[228.15,786.38],[228.16,182.26],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708905984,[[228.14,448.33],[228.13,284.01],[228.12,670.97],[228.11,220.56],[228.1,384.71]],[[228.15,786.46],[228.16,182.26],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708906037,[[228.14,497.83],[228.13,271.38],[228.12,670.97],[228.11,220.56],[228.1,384.71]],[[228.15,784.33],[228.16,182.26],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708906156,[[228.14,497.83],[228.13,273.54],[228.12,670.97],[228.11,220.56],[228.1,384.71]],[[228.15,784.35],[228.16,182.26],[228.17,522.97],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708906228,[[228.14,592.02],[228.13,273.54],[228.12,670.97],[228.11,220.56],[228.1,384.71]],[[228.15,784.32],[228.16,175.6],[228.17,523.0],[228.18,328.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708906279,[[228.14,588.64],[228.13,273.54],[228.12,672.97],[228.11,220.56],[228.1,384.71]],[[228.15,738.2],[228.16,175.6],[228.17,479.62],[228.18,324.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708906323,[[228.14,588.64],[228.13,273.54],[228.12,672.97],[228.11,220.56],[228.1,384.71]],[[228.15,744.86],[228.16,175.6],[228.17,479.62],[228.18,324.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708906365,[[228.14,709.09],[228.13,153.08],[228.12,672.97],[228.11,220.56],[228.1,384.71]],[[228.15,744.86],[228.16,175.6],[228.17,479.62],[228.18,324.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708906490,[[228.14,709.13],[228.13,150.92],[228.12,672.97],[228.11,220.56],[228.1,384.71]],[[228.15,744.84],[228.16,175.6],[228.17,479.62],[228.18,324.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708906550,[[228.14,692.3],[228.13,150.92],[228.12,672.97],[228.11,220.56],[228.1,424.94]],[[228.15,744.88],[228.16,175.6],[228.17,479.62],[228.18,324.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708906580,[[228.14,692.3],[228.13,150.92],[228.12,672.97],[228.11,233.48],[228.1,424.94]],[[228.15,744.7],[228.16,175.6],[228.17,479.62],[228.18,324.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708906668,[[228.14,658.25],[228.13,150.92],[228.12,659.51],[228.11,233.48],[228.1,424.94]],[[228.15,744.88],[228.16,175.6],[228.17,479.62],[228.18,324.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708906712,[[228.14,360.59],[228.13,271.38],[228.12,659.51],[228.11,233.48],[228.1,416.16]],[[228.15,891.0],[228.16,175.6],[228.17,479.62],[228.18,324.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708906771,[[228.14,360.59],[228.13,271.38],[228.12,659.51],[228.11,233.48],[228.1,416.16]],[[228.15,923.36],[228.16,175.6],[228.17,479.62],[228.18,324.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708906848,[[228.14,384.53],[228.13,286.77],[228.12,672.44],[228.11,233.48],[228.1,413.14]],[[228.15,823.39],[228.16,175.6],[228.17,479.62],[228.18,324.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708906881,[[228.14,378.56],[228.13,286.77],[228.12,676.05],[228.11,233.48],[228.1,413.14]],[[228.15,823.39],[228.16,175.6],[228.17,479.62],[228.18,324.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708906959,[[228.14,378.45],[228.13,286.77],[228.12,676.05],[228.11,233.48],[228.1,413.14]],[[228.15,923.36],[228.16,175.73],[228.17,479.62],[228.18,324.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708907019,[[228.14,378.45],[228.13,275.38],[228.12,676.05],[228.11,233.48],[228.1,413.14]],[[228.15,823.36],[228.16,175.73],[228.17,479.62],[228.18,324.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708907061,[[228.14,378.45],[228.13,275.38],[228.12,676.05],[228.11,233.48],[228.1,413.14]],[[228.15,823.38],[228.16,175.73],[228.17,479.62],[228.18,324.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708907138,[[228.14,378.45],[228.13,294.0],[228.12,676.05],[228.11,233.48],[228.1,413.14]],[[228.15,823.3],[228.16,175.73],[228.17,479.62],[228.18,324.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708907192,[[228.14,299.11],[228.13,150.92],[228.12,779.44],[228.11,233.48],[228.1,417.14]],[[228.15,923.57],[228.16,175.73],[228.17,523.0],[228.18,356.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708907314,[[228.14,248.57],[228.13,150.92],[228.12,779.44],[228.11,233.48],[228.1,376.91]],[[228.15,923.54],[228.16,175.73],[228.17,523.0],[228.18,356.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708907367,[[228.14,205.19],[228.13,150.92],[228.12,779.44],[228.11,233.48],[228.1,376.91]],[[228.15,922.95],[228.16,175.73],[228.17,523.0],[228.18,356.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708907419,[[228.14,205.05],[228.13,150.92],[228.12,777.44],[228.11,233.48],[228.1,378.91]],[[228.15,922.95],[228.16,175.73],[228.17,523.0],[228.18,356.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708907519,[[228.14,205.04],[228.13,153.06],[228.12,777.44],[228.11,233.48],[228.1,378.91]],[[228.15,920.76],[228.16,175.73],[228.17,523.0],[228.18,356.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708907577,[[228.14,214.44],[228.13,153.06],[228.12,777.44],[228.11,233.48],[228.1,378.91]],[[228.15,920.74],[228.16,175.73],[228.17,523.0],[228.18,356.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708907639,[[228.14,214.44],[228.13,150.92],[228.12,777.44],[228.11,233.48],[228.1,378.91]],[[228.15,920.74],[228.16,175.73],[228.17,523.0],[228.18,356.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708907691,[[228.14,214.44],[228.13,150.92],[228.12,777.44],[228.11,233.48],[228.1,378.91]],[[228.15,940.1],[228.16,175.73],[228.17,523.0],[228.18,347.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708907743,[[228.14,214.44],[228.13,150.92],[228.12,777.44],[228.11,233.48],[228.1,378.91]],[[228.15,940.18],[228.16,175.73],[228.17,523.0],[228.18,347.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708907791,[[228.14,214.44],[228.13,150.92],[228.12,777.44],[228.11,233.48],[228.1,378.91]],[[228.15,940.12],[228.16,175.73],[228.17,523.0],[228.18,347.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708907921,[[228.14,214.44],[228.13,150.92],[228.12,777.44],[228.11,233.48],[228.1,378.91]],[[228.15,930.92],[228.16,175.73],[228.17,523.0],[228.18,356.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708907973,[[228.14,211.36],[228.13,149.71],[228.12,777.44],[228.11,233.48],[228.1,378.91]],[[228.15,930.94],[228.16,175.73],[228.17,523.0],[228.18,356.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708908069,[[228.14,211.36],[228.13,151.21],[228.12,777.44],[228.11,233.48],[228.1,378.91]],[[228.15,930.91],[228.16,175.73],[228.17,523.0],[228.18,356.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708908110,[[228.14,211.36],[228.13,169.69],[228.12,777.44],[228.11,233.48],[228.1,378.91]],[[228.15,930.91],[228.16,175.73],[228.17,523.0],[228.18,356.95],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708908173,[[228.14,187.6],[228.13,167.6],[228.12,777.44],[228.11,233.48],[228.1,378.91]],[[228.15,940.11],[228.16,175.73],[228.17,523.0],[228.18,347.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708908225,[[228.14,178.2],[228.13,151.21],[228.12,777.44],[228.11,233.48],[228.1,378.91]],[[228.15,940.11],[228.16,175.73],[228.17,523.0],[228.18,347.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708908274,[[228.14,176.04],[228.13,151.21],[228.12,792.01],[228.11,233.48],[228.1,378.91]],[[228.15,940.05],[228.16,175.73],[228.17,523.0],[228.18,347.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708908313,[[228.14,178.89],[228.13,167.1],[228.12,792.01],[228.11,233.48],[228.1,378.91]],[[228.15,940.28],[228.16,175.73],[228.17,523.0],[228.18,347.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708908407,[[228.14,200.65],[228.13,167.1],[228.12,792.01],[228.11,233.48],[228.1,378.91]],[[228.15,941.81],[228.16,175.73],[228.17,523.0],[228.18,347.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708908503,[[228.14,200.65],[228.13,167.1],[228.12,792.01],[228.11,233.48],[228.1,378.91]],[[228.15,956.01],[228.16,175.73],[228.17,523.0],[228.18,347.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708908590,[[228.14,200.17],[228.13,151.21],[228.12,792.01],[228.11,233.48],[228.1,378.91]],[[228.15,956.02],[228.16,175.73],[228.17,523.0],[228.18,347.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708908653,[[228.14,200.17],[228.13,151.21],[228.12,792.01],[228.11,233.48],[228.1,378.91]],[[228.15,955.94],[228.16,175.73],[228.17,523.0],[228.18,347.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708908765,[[228.14,200.23],[228.13,153.3],[228.12,792.01],[228.11,233.48],[228.1,378.91]],[[228.15,955.51],[228.16,175.73],[228.17,523.0],[228.18,347.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708908820,[[228.14,200.23],[228.13,151.21],[228.12,792.01],[228.11,233.48],[228.1,378.91]],[[228.15,955.64],[228.16,175.73],[228.17,523.0],[228.18,347.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708908878,[[228.14,195.73],[228.13,151.21],[228.12,792.01],[228.11,233.48],[228.1,378.91]],[[228.15,955.66],[228.16,175.73],[228.17,523.0],[228.18,347.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708908926,[[228.14,195.73],[228.13,151.21],[228.12,777.44],[228.11,233.48],[228.1,378.91]],[[228.15,955.66],[228.16,175.73],[228.17,523.0],[228.18,347.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708908981,[[228.14,195.73],[228.13,151.21],[228.12,777.44],[228.11,233.48],[228.1,378.91]],[[228.15,955.37],[228.16,175.73],[228.17,523.0],[228.18,347.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708909111,[[228.14,195.73],[228.13,151.21],[228.12,777.44],[228.11,233.48],[228.1,378.91]],[[228.15,955.5],[228.16,175.73],[228.17,523.0],[228.18,347.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708909191,[[228.14,195.68],[228.13,151.21],[228.12,777.44],[228.11,233.48],[228.1,378.91]],[[228.15,955.48],[228.16,177.66],[228.17,523.0],[228.18,347.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708909257,[[228.14,58.21],[228.13,151.21],[228.12,644.95],[228.11,298.45],[228.1,365.45]],[[228.15,1077.46],[228.16,177.66],[228.17,523.0],[228.18,351.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708909304,[[228.14,68.51],[228.13,11.13],[228.12,644.95],[228.11,311.91],[228.1,361.45]],[[228.15,1077.59],[228.16,177.66],[228.17,523.0],[228.18,351.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708909363,[[228.14,68.51],[228.13,11.13],[228.12,644.95],[228.11,311.91],[228.1,361.45]],[[228.15,1077.59],[228.16,177.66],[228.17,523.0],[228.18,351.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708909419,[[228.14,66.88],[228.13,13.24],[228.12,644.95],[228.11,311.91],[228.1,361.45]],[[228.15,1078.61],[228.16,175.03],[228.17,523.0],[228.18,351.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708909481,[[228.14,66.88],[228.13,13.24],[228.12,644.95],[228.11,311.91],[228.1,361.45]],[[228.15,1078.74],[228.16,177.66],[228.17,523.0],[228.18,351.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708909541,[[228.14,71.36],[228.13,13.29],[228.12,657.72],[228.11,311.91],[228.1,361.45]],[[228.15,1078.87],[228.16,177.66],[228.17,523.0],[228.18,351.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708909587,[[228.14,71.36],[228.13,11.13],[228.12,657.72],[228.11,311.91],[228.1,361.45]],[[228.15,1079.13],[228.16,177.66],[228.17,523.0],[228.18,351.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708909640,[[228.14,71.36],[228.13,11.13],[228.12,644.95],[228.11,311.91],[228.1,361.45]],[[228.15,1079.26],[228.16,177.66],[228.17,523.0],[228.18,351.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708909696,[[228.14,71.36],[228.13,11.13],[228.12,644.95],[228.11,311.91],[228.1,361.45]],[[228.15,1079.18],[228.16,177.66],[228.17,523.0],[228.18,351.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708909747,[[228.14,70.88],[228.13,13.21],[228.12,644.95],[228.11,311.91],[228.1,361.45]],[[228.15,1025.24],[228.16,177.66],[228.17,523.0],[228.18,351.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708909796,[[228.14,70.88],[228.13,11.13],[228.12,644.95],[228.11,311.91],[228.1,361.45]],[[228.15,1025.32],[228.16,175.03],[228.17,523.0],[228.18,351.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708909843,[[228.14,70.88],[228.13,11.13],[228.12,644.95],[228.11,311.91],[228.1,361.45]],[[228.15,1025.53],[228.16,177.66],[228.17,523.0],[228.18,351.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708909910,[[228.14,70.88],[228.13,11.13],[228.12,644.95],[228.11,311.91],[228.1,361.45]],[[228.15,1024.61],[228.16,177.66],[228.17,523.0],[228.18,351.75],[228.19,617.83]]]
["binance-futures","SOLUSDT",1759708909954,[[228.14,70.88],[228.13,11.13],[228.12,644.95],[228.11,311.88],[228.1,361.45]],[[228.15,1025.56],[228.16,177.66],[228.17,523.0],[228.18,351.75],[228.19,728.14]]]
["binance-futures","SOLUSDT",1759708910014,[[228.14,70.88],[228.13,11.13],[228.12,644.95],[228.11,311.88],[228.1,313.83]],[[228.15,1025.46],[228.16,177.66],[228.17,523.0],[228.18,351.75],[228.19,728.14]]]
["binance-futures","SOLUSDT",1759708910055,[[228.14,70.92],[228.13,11.13],[228.12,644.95],[228.11,305.97],[228.1,313.83]],[[228.15,1025.43],[228.16,177.66],[228.17,523.0],[228.18,351.75],[228.19,728.14]]]
["binance-futures","SOLUSDT",1759708910109,[[228.14,70.92],[228.13,11.13],[228.12,644.95],[228.11,305.97],[228.1,313.83]],[[228.15,1147.34],[228.16,177.66],[228.17,523.0],[228.18,351.75],[228.19,728.17]]]
["binance-futures","SOLUSDT",1759708910169,[[228.14,70.92],[228.13,11.13],[228.12,670.39],[228.11,218.41],[228.1,313.83]],[[228.15,1025.2],[228.16,177.66],[228.17,523.0],[228.18,351.75],[228.19,728.14]]]
["binance-futures","SOLUSDT",1759708910228,[[228.14,70.92],[228.13,11.13],[228.12,652.82],[228.11,218.41],[228.1,313.83]],[[228.15,1146.85],[228.16,177.66],[228.17,523.0],[228.18,351.75],[228.19,728.17]]]
["binance-futures","SOLUSDT",1759708910282,[[228.14,70.84],[228.13,11.13],[228.12,652.82],[228.11,218.41],[228.1,313.83]],[[228.15,1025.17],[228.16,175.03],[228.17,523.0],[228.18,351.75],[228.19,725.51]]]
["binance-futures","SOLUSDT",1759708910331,[[228.14,71.27],[228.13,105.67],[228.12,652.82],[228.11,218.41],[228.1,313.83]],[[228.15,1026.01],[228.16,175.03],[228.17,523.0],[228.18,351.75],[228.19,728.14]]]
["binance-futures","SOLUSDT",1759708910385,[[228.14,71.27],[228.13,105.67],[228.12,652.82],[228.11,218.41],[228.1,313.83]],[[228.15,957.45],[228.16,177.66],[228.17,523.0],[228.18,351.75],[228.19,728.14]]]
["binance-futures","SOLUSDT",1759708910433,[[228.14,73.64],[228.13,107.78],[228.12,627.38],[228.11,218.41],[228.1,327.29]],[[228.15,1026.15],[228.16,177.66],[228.17,523.0],[228.18,351.75],[228.19,728.14]]]
["binance-futures","SOLUSDT",1759708910492,[[228.14,73.64],[228.13,105.67],[228.12,627.38],[228.11,218.41],[228.1,327.29]],[[228.15,1026.15],[228.16,177.66],[228.17,523.0],[228.18,351.75],[228.19,728.14]]]
["binance-futures","SOLUSDT",1759708910545,[[228.14,73.64],[228.13,107.8],[228.12,640.84],[228.11,218.41],[228.1,327.29]],[[228.15,957.49],[228.16,177.66],[228.17,523.0],[228.18,351.75],[228.19,728.14]]]
["binance-futures","SOLUSDT",1759708910599,[[228.14,73.64],[228.13,107.8],[228.12,652.39],[228.11,218.41],[228.1,327.29]],[[228.15,957.59],[228.16,177.66],[228.17,523.0],[228.18,351.75],[228.19,728.14]]]
["binance-futures","SOLUSDT",1759708910660,[[228.14,73.64],[228.13,105.67],[228.12,652.39],[228.11,218.41],[228.1,327.29]],[[228.15,957.59],[228.16,177.66],[228.17,523.0],[228.18,351.75],[228.19,728.14]]]
["binance-futures","SOLUSDT",1759708910717,[[228.14,73.64],[228.13,105.67],[228.12,638.93],[228.11,218.41],[228.1,327.29]],[[228.15,957.63],[228.16,177.66],[228.17,523.0],[228.18,351.75],[228.19,728.14]]]
["binance-futures","SOLUSDT",1759708910788,[[228.14,73.64],[228.13,105.67],[228.12,638.93],[228.11,218.41],[228.1,327.29]],[[228.15,958.0],[228.16,195.17],[228.17,523.0],[228.18,351.75],[228.19,728.14]]]
["binance-futures","SOLUSDT",1759708910846,[[228.14,73.64],[228.13,105.67],[228.12,627.38],[228.11,218.41],[228.1,327.29]],[[228.15,958.1],[228.16,195.17],[228.17,523.0],[228.18,351.75],[228.19,728.14]]]
["binance-futures","SOLUSDT",1759708910911,[[228.14,73.64],[228.13,105.67],[228.12,627.38],[228.11,218.41],[228.1,327.29]],[[228.15,1148.67],[228.16,195.17],[228.17,523.0],[228.18,351.75],[228.19,728.17]]]
["binance-futures","SOLUSDT",1759708910967,[[228.14,73.64],[228.13,104.17],[228.12,640.84],[228.11,218.41],[228.1,327.29]],[[228.15,1025.05],[228.16,195.17],[228.17,523.0],[228.18,351.75],[228.19,728.14]]]
["binance-futures","SOLUSDT",1759708911022,[[228.14,73.26],[228.13,150.29],[228.12,640.84],[228.11,218.41],[228.1,327.29]],[[228.15,1025.05],[228.16,195.17],[228.17,523.0],[228.18,351.75],[228.19,728.14]]]
["binance-futures","SOLUSDT",1759708911075,[[228.14,74.13],[228.13,150.29],[228.12,627.38],[228.11,218.41],[228.1,327.29]],[[228.15,956.46],[228.16,195.17],[228.17,523.0],[228.18,351.75],[228.19,728.14]]]
["binance-futures","SOLUSDT",1759708911123,[[228.14,351.19],[228.13,281.23],[228.12,651.11],[228.11,97.74],[228.1,327.29]],[[228.15,856.39],[228.16,195.17],[228.17,523.0],[228.18,319.75],[228.19,760.14]]]
["binance-futures","SOLUSDT",1759708911181,[[228.14,351.37],[228.13,281.23],[228.12,640.83],[228.11,97.77],[228.1,371.13]],[[228.15,847.16],[228.16,195.17],[228.17,523.0],[228.18,319.75],[228.19,760.14]]]
["binance-futures","SOLUSDT",1759708911231,[[228.14,351.37],[228.13,281.23],[228.12,640.83],[228.11,97.77],[228.1,371.13]],[[228.15,937.14],[228.16,195.17],[228.17,523.0],[228.18,319.75],[228.19,728.14]]]
["binance-futures","SOLUSDT",1759708911283,[[228.14,345.35],[228.13,174.23],[228.12,761.28],[228.11,97.77],[228.1,327.29]],[[228.15,937.22],[228.16,195.17],[228.17,523.0],[228.18,319.75],[228.19,728.14]]]
["binance-futures","SOLUSDT",1759708911335,[[228.14,344.22],[228.13,160.77],[228.12,761.28],[228.11,97.77],[228.1,327.29]],[[228.15,837.09],[228.16,195.17],[228.17,523.0],[228.18,319.75],[228.19,728.14]]]
["binance-futures","SOLUSDT",1759708911380,[[228.14,344.22],[228.13,174.23],[228.12,761.28],[228.11,97.77],[228.1,327.29]],[[228.15,836.85],[228.16,195.17],[228.17,523.0],[228.18,319.75],[228.19,728.14]]]
["binance-futures","SOLUSDT",1759708911439,[[228.14,344.22],[228.13,174.23],[228.12,761.28],[228.11,97.77],[228.1,327.29]],[[228.15,936.85],[228.16,195.17],[228.17,523.0],[228.18,319.75],[228.19,728.14]]]
["binance-futures","SOLUSDT",1759708911522,[[228.14,563.35],[228.13,160.77],[228.12,765.28],[228.11,97.77],[228.1,379.91]],[[228.15,790.65],[228.16,195.17],[228.17,523.0],[228.18,319.75],[228.19,728.14]]]
["binance-futures","SOLUSDT",1759708911582,[[228.14,562.92],[228.13,160.77],[228.12,765.28],[228.11,97.77],[228.1,379.91]],[[228.15,784.03],[228.16,195.17],[228.17,523.0],[228.18,319.75],[228.19,728.14]]]
["binance-futures","SOLUSDT",1759708911636,[[228.14,767.77],[228.13,150.29],[228.12,644.83],[228.11,137.77],[228.1,433.68]],[[228.15,661.99],[228.16,194.48],[228.17,479.62],[228.18,315.75],[228.19,728.14]]]
["binance-futures","SOLUSDT",1759708911695,[[228.14,743.21],[228.13,150.32],[228.12,649.64],[228.11,147.28],[228.1,353.69]],[[228.15,668.61],[228.16,194.48],[228.17,479.62],[228.18,315.75],[228.19,728.1]]]
["binance-futures","SOLUSDT",1759708911739,[[228.14,743.17],[228.13,150.32],[228.12,649.64],[228.11,107.28],[228.1,392.54]],[[228.15,668.61],[228.16,194.48],[228.17,479.62],[228.18,315.75],[228.19,728.1]]]
["binance-futures","SOLUSDT",1759708911792,[[228.14,739.66],[228.13,150.32],[228.12,649.64],[228.11,107.28],[228.1,392.54]],[[228.15,668.58],[228.16,194.48],[228.17,479.62],[228.18,315.75],[228.19,728.1]]]
["binance-futures","SOLUSDT",1759708911850,[[228.14,733.69],[228.13,150.32],[228.12,636.18],[228.11,107.28],[228.1,392.54]],[[228.15,668.58],[228.16,194.48],[228.17,479.62],[228.18,315.75],[228.19,728.1]]]
["binance-futures","SOLUSDT",1759708911894,[[228.14,710.74],[228.13,163.78],[228.12,649.64],[228.11,107.28],[228.1,392.54]],[[228.15,667.54],[228.16,194.48],[228.17,479.62],[228.18,315.75],[228.19,728.1]]]
["binance-futures","SOLUSDT",1759708911951,[[228.14,716.6],[228.13,150.32],[228.12,649.64],[228.11,107.28],[228.1,392.54]],[[228.15,667.62],[228.16,194.48],[228.17,479.62],[228.18,315.75],[228.19,737.3]]]
["binance-futures","SOLUSDT",1759708912015,[[228.14,710.59],[228.13,160.8],[228.12,649.64],[228.11,107.28],[228.1,392.54]],[[228.15,667.95],[228.16,194.48],[228.17,479.62],[228.18,315.75],[228.19,737.3]]]
["binance-futures","SOLUSDT",1759708912156,[[228.14,710.59],[228.13,160.8],[228.12,649.64],[228.11,107.28],[228.1,392.54]],[[228.15,663.03],[228.16,194.48],[228.17,479.62],[228.18,315.75],[228.19,737.3]]]
["binance-futures","SOLUSDT",1759708912220,[[228.14,710.59],[228.13,160.8],[228.12,649.64],[228.11,107.28],[228.1,392.54]],[[228.15,663.03],[228.16,194.48],[228.17,479.62],[228.18,315.75],[228.19,737.3]]]
["binance-futures","SOLUSDT",1759708912276,[[228.14,704.62],[228.13,174.26],[228.12,649.64],[228.11,107.28],[228.1,392.54]],[[228.15,663.11],[228.16,194.48],[228.17,479.62],[228.18,315.75],[228.19,737.3]]]
["binance-futures","SOLUSDT",1759708912324,[[228.14,704.53],[228.13,174.26],[228.12,649.64],[228.11,107.28],[228.1,392.54]],[[228.15,663.11],[228.16,194.48],[228.17,479.62],[228.18,315.75],[228.19,737.3]]]
["binance-futures","SOLUSDT",1759708912383,[[228.14,710.58],[228.13,160.8],[228.12,649.64],[228.11,107.28],[228.1,392.54]],[[228.15,663.21],[228.16,194.48],[228.17,479.62],[228.18,315.75],[228.19,737.3]]]
["binance-futures","SOLUSDT",1759708912442,[[228.14,716.59],[228.13,152.49],[228.12,649.64],[228.11,107.28],[228.1,892.54]],[[228.15,616.06],[228.16,194.48],[228.17,479.62],[228.18,314.07],[228.19,737.3]]]
["binance-futures","SOLUSDT",1759708912475,[[228.14,704.53],[228.13,176.43],[228.12,649.64],[228.11,107.28],[228.1,892.54]],[[228.15,616.09],[228.16,194.48],[228.17,479.62],[228.18,314.07],[228.19,728.3]]]
["binance-futures","SOLUSDT",1759708912535,[[228.14,720.39],[228.13,152.49],[228.12,649.64],[228.11,182.08],[228.1,892.54]],[[228.15,616.01],[228.16,194.48],[228.17,479.62],[228.18,314.07],[228.19,728.3]]]
["binance-futures","SOLUSDT",1759708912601,[[228.14,720.39],[228.13,152.49],[228.12,649.64],[228.11,182.08],[228.1,892.54]],[[228.15,615.72],[228.16,194.48],[228.17,479.62],[228.18,314.07],[228.19,728.3]]]
["binance-futures","SOLUSDT",1759708912718,[[228.14,718.32],[228.13,152.49],[228.12,649.64],[228.11,182.08],[228.1,892.54]],[[228.15,615.72],[228.16,194.48],[228.17,479.62],[228.18,314.07],[228.19,728.3]]]
["binance-futures","SOLUSDT",1759708912766,[[228.14,718.32],[228.13,152.49],[228.12,649.64],[228.11,182.08],[228.1,892.54]],[[228.15,615.69],[228.16,194.48],[228.17,479.62],[228.18,314.07],[228.19,728.3]]]
["binance-futures","SOLUSDT",1759708912865,[[228.14,696.33],[228.13,152.49],[228.12,649.64],[228.11,182.08],[228.1,892.54]],[[228.15,615.72],[228.16,194.48],[228.17,479.62],[228.18,314.07],[228.19,728.3]]]
["binance-futures","SOLUSDT",1759708912918,[[228.14,684.38],[228.13,176.43],[228.12,649.64],[228.11,182.08],[228.1,892.54]],[[228.15,615.72],[228.16,194.48],[228.17,479.62],[228.18,314.07],[228.19,728.3]]]
["binance-futures","SOLUSDT",1759708912957,[[228.14,684.35],[228.13,176.43],[228.12,649.64],[228.11,182.08],[228.1,892.54]],[[228.15,657.79],[228.16,194.48],[228.17,479.62],[228.18,314.07],[228.19,728.3]]]
["binance-futures","SOLUSDT",1759708913016,[[228.14,684.35],[228.13,176.43],[228.12,649.64],[228.11,182.08],[228.1,892.54]],[[228.15,657.69],[228.16,194.48],[228.17,479.62],[228.18,314.07],[228.19,728.3]]]
["binance-futures","SOLUSDT",1759708913092,[[228.14,684.38],[228.13,174.26],[228.12,649.64],[228.11,182.08],[228.1,892.54]],[[228.15,657.72],[228.16,201.13],[228.17,479.62],[228.18,314.07],[228.19,728.3]]]
["binance-futures","SOLUSDT",1759708913141,[[228.14,684.46],[228.13,174.26],[228.12,649.64],[228.11,182.08],[228.1,892.54]],[[228.15,657.96],[228.16,201.13],[228.17,479.62],[228.18,314.07],[228.19,728.3]]]
["binance-futures","SOLUSDT",1759708913219,[[228.14,684.46],[228.13,174.26],[228.12,649.64],[228.11,182.08],[228.1,892.54]],[[228.15,658.36],[228.16,201.13],[228.17,479.62],[228.18,314.07],[228.19,728.3]]]
["binance-futures","SOLUSDT",1759708913367,[[228.14,416.59],[228.13,270.77],[228.12,636.18],[228.11,192.56],[228.1,883.76]],[[228.15,704.51],[228.16,203.76],[228.17,522.76],[228.18,370.07],[228.19,728.3]]]
["binance-futures","SOLUSDT",1759708913410,[[228.14,416.59],[228.13,150.32],[228.12,756.64],[228.11,192.56],[228.1,844.91]],[[228.15,704.54],[228.16,203.76],[228.17,522.76],[228.18,370.07],[228.19,728.3]]]
["binance-futures","SOLUSDT",1759708913463,[[228.14,416.59],[228.13,152.43],[228.12,756.64],[228.11,192.56],[228.1,844.91]],[[228.15,702.64],[228.16,203.76],[228.17,522.76],[228.18,370.07],[228.19,728.3]]]
["binance-futures","SOLUSDT",1759708913521,[[228.14,416.63],[228.13,281.26],[228.12,649.64],[228.11,192.56],[228.1,844.91]],[[228.15,704.7],[228.16,203.76],[228.17,522.76],[228.18,370.07],[228.19,728.3]]]
["binance-futures","SOLUSDT",1759708913572,[[228.14,416.63],[228.13,281.26],[228.12,649.64],[228.11,192.56],[228.1,844.91]],[[228.15,704.84],[228.16,203.76],[228.17,522.76],[228.18,370.07],[228.19,728.3]]]
["binance-futures","SOLUSDT",1759708913634,[[228.14,416.64],[228.13,281.26],[228.12,649.64],[228.11,192.56],[228.1,844.91]],[[228.15,709.22],[228.16,203.76],[228.17,522.76],[228.18,370.07],[228.19,728.3]]]
["binance-futures","SOLUSDT",1759708913687,[[228.14,416.64],[228.13,281.26],[228.12,649.64],[228.11,192.56],[228.1,844.91]],[[228.15,709.19],[228.16,203.76],[228.17,522.76],[228.18,370.07],[228.19,728.3]]]
["binance-futures","SOLUSDT",1759708913738,[[228.14,416.64],[228.13,281.26],[228.12,649.64],[228.11,192.56],[228.1,887.2]],[[228.15,709.05],[228.16,203.76],[228.17,522.76],[228.18,338.07],[228.19,728.3]]]
["binance-futures","SOLUSDT",1759708913813,[[228.14,416.64],[228.13,283.43],[228.12,649.64],[228.11,192.56],[228.1,887.2]],[[228.15,708.78],[228.16,203.76],[228.17,522.76],[228.18,338.07],[228.19,728.3]]]
["binance-futures","SOLUSDT",1759708913874,[[228.14,50.71],[228.13,55.78],[228.12,742.75],[228.11,169.59],[228.1,842.3]],[[228.15,830.61],[228.16,203.76],[228.17,522.76],[228.18,338.07],[228.19,728.3]]]
["binance-futures","SOLUSDT",1759708913924,[[228.14,192.49],[228.13,57.96],[228.12,622.29],[228.11,303.52],[228.1,842.3]],[[228.15,830.61],[228.16,203.76],[228.17,522.76],[228.18,338.07],[228.19,728.3]]]
["binance-futures","SOLUSDT",1759708913971,[[228.14,191.65],[228.13,148.76],[228.12,650.91],[228.11,303.52],[228.1,842.3]],[[228.15,839.0],[228.16,203.76],[228.17,522.76],[228.18,338.07],[228.19,728.3]]]
["binance-futures","SOLUSDT",1759708914030,[[228.14,191.65],[228.13,148.76],[228.12,664.37],[228.11,306.13],[228.1,842.3]],[[228.15,835.6],[228.16,203.76],[228.17,522.76],[228.18,338.07],[228.19,728.3]]]
["binance-futures","SOLUSDT",1759708914085,[[228.14,191.65],[228.13,163.34],[228.12,784.83],[228.11,185.66],[228.1,842.3]],[[228.15,835.57],[228.16,203.76],[228.17,522.76],[228.18,338.07],[228.19,728.3]]]
["binance-futures","SOLUSDT",1759708914124,[[228.14,191.65],[228.13,149.88],[228.12,767.24],[228.11,185.66],[228.1,842.3]],[[228.15,835.6],[228.16,203.76],[228.17,522.76],[228.18,338.07],[228.19,728.3]]]
["binance-futures","SOLUSDT",1759708914172,[[228.14,191.65],[228.13,147.7],[228.12,767.24],[228.11,185.66],[228.1,842.3]],[[228.15,835.46],[228.16,203.76],[228.17,522.76],[228.18,338.07],[228.19,728.3]]]
["binance-futures","SOLUSDT",1759708914281,[[228.14,191.65],[228.13,149.78],[228.12,767.24],[228.11,185.66],[228.1,842.3]],[[228.15,835.49],[228.16,207.8],[228.17,522.76],[228.18,338.07],[228.19,728.3]]]
["binance-futures","SOLUSDT",1759708914348,[[228.14,49.71],[228.13,149.86],[228.12,646.78],[228.11,306.12],[228.1,842.3]],[[228.15,847.53],[228.16,207.87],[228.17,522.76],[228.18,338.07],[228.19,728.3]]]
["binance-futures","SOLUSDT",1759708914403,[[228.14,90.23],[228.13,160.34],[228.12,663.35],[228.11,306.12],[228.1,842.3]],[[228.15,847.99],[228.16,207.87],[228.17,522.76],[228.18,338.07],[228.19,732.47]]]
["binance-futures","SOLUSDT",1759708914482,[[228.14,232.01],[228.13,160.34],[228.12,663.35],[228.11,306.12],[228.1,842.3]],[[228.15,847.99],[228.16,207.87],[228.17,522.76],[228.18,338.07],[228.19,732.47]]]
["binance-futures","SOLUSDT",1759708914551,[[228.14,232.01],[228.13,160.34],[228.12,663.35],[228.11,306.12],[228.1,842.3]],[[228.15,847.91],[228.16,207.87],[228.17,522.76],[228.18,338.07],[228.19,732.47]]]
["binance-futures","SOLUSDT",1759708914604,[[228.14,232.01],[228.13,160.34],[228.12,663.35],[228.11,306.12],[228.1,842.3]],[[228.15,847.97],[228.16,207.87],[228.17,522.76],[228.18,338.07],[228.19,732.47]]]
["binance-futures","SOLUSDT",1759708914658,[[228.14,232.58],[228.13,160.34],[228.12,663.35],[228.11,306.12],[228.1,842.3]],[[228.15,857.17],[228.16,207.87],[228.17,522.76],[228.18,338.07],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708914711,[[228.14,232.58],[228.13,160.34],[228.12,663.35],[228.11,306.12],[228.1,842.3]],[[228.15,857.35],[228.16,207.87],[228.17,522.76],[228.18,338.07],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708914802,[[228.14,232.58],[228.13,160.34],[228.12,663.35],[228.11,306.12],[228.1,842.3]],[[228.15,857.44],[228.16,209.49],[228.17,525.97],[228.18,338.07],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708914854,[[228.14,232.58],[228.13,149.86],[228.12,663.35],[228.11,306.12],[228.1,842.3]],[[228.15,864.77],[228.16,209.49],[228.17,525.97],[228.18,338.07],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708914907,[[228.14,232.58],[228.13,160.34],[228.12,663.35],[228.11,306.12],[228.1,842.3]],[[228.15,859.77],[228.16,209.49],[228.17,525.97],[228.18,338.07],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708914986,[[228.14,232.58],[228.13,160.34],[228.12,663.35],[228.11,306.12],[228.1,842.3]],[[228.15,859.36],[228.16,209.49],[228.17,525.97],[228.18,341.34],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708915049,[[228.14,232.58],[228.13,158.18],[228.12,663.35],[228.11,306.12],[228.1,842.3]],[[228.15,859.36],[228.16,209.49],[228.17,525.97],[228.18,341.34],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708915101,[[228.14,232.58],[228.13,158.18],[228.12,663.35],[228.11,306.12],[228.1,842.3]],[[228.15,859.49],[228.16,209.49],[228.17,525.97],[228.18,341.34],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708915154,[[228.14,232.58],[228.13,160.35],[228.12,663.35],[228.11,306.12],[228.1,842.3]],[[228.15,859.49],[228.16,209.49],[228.17,525.97],[228.18,341.34],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708915207,[[228.14,232.58],[228.13,160.35],[228.12,663.35],[228.11,306.12],[228.1,842.3]],[[228.15,859.52],[228.16,209.58],[228.17,525.97],[228.18,341.34],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708915254,[[228.14,232.58],[228.13,158.18],[228.12,663.35],[228.11,306.12],[228.1,842.3]],[[228.15,859.52],[228.16,209.58],[228.17,525.97],[228.18,345.34],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708915293,[[228.14,90.76],[228.13,147.7],[228.12,663.35],[228.11,306.12],[228.1,842.3]],[[228.15,859.52],[228.16,209.58],[228.17,525.97],[228.18,345.34],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708915368,[[228.14,90.28],[228.13,149.82],[228.12,663.35],[228.11,306.12],[228.1,842.3]],[[228.15,859.43],[228.16,209.58],[228.17,525.97],[228.18,345.34],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708915413,[[228.14,90.27],[228.13,149.82],[228.12,663.35],[228.11,306.12],[228.1,842.3]],[[228.15,859.43],[228.16,209.58],[228.17,525.97],[228.18,345.34],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708915513,[[228.14,92.59],[228.13,149.82],[228.12,663.35],[228.11,306.12],[228.1,842.3]],[[228.15,895.99],[228.16,212.14],[228.17,525.97],[228.18,345.34],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708915588,[[228.14,107.96],[228.13,149.82],[228.12,663.35],[228.11,306.12],[228.1,842.3]],[[228.15,896.42],[228.16,212.14],[228.17,525.97],[228.18,345.34],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708915635,[[228.14,101.99],[228.13,173.76],[228.12,665.43],[228.11,306.12],[228.1,842.3]],[[228.15,896.42],[228.16,212.14],[228.17,525.97],[228.18,345.34],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708915670,[[228.14,295.86],[228.13,160.3],[228.12,665.43],[228.11,306.12],[228.1,842.3]],[[228.15,796.34],[228.16,212.14],[228.17,525.97],[228.18,345.34],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708915761,[[228.14,301.87],[228.13,149.82],[228.12,665.43],[228.11,306.12],[228.1,842.3]],[[228.15,796.34],[228.16,212.14],[228.17,525.97],[228.18,345.34],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708915817,[[228.14,392.95],[228.13,270.27],[228.12,665.43],[228.11,185.66],[228.1,885.12]],[[228.15,787.14],[228.16,212.14],[228.17,525.97],[228.18,329.34],[228.19,739.27]]]
["binance-futures","SOLUSDT",1759708915871,[[228.14,392.95],[228.13,270.27],[228.12,648.86],[228.11,185.66],[228.1,885.12]],[[228.15,776.95],[228.16,212.2],[228.17,525.97],[228.18,329.34],[228.19,739.27]]]
["binance-futures","SOLUSDT",1759708915922,[[228.14,392.95],[228.13,270.27],[228.12,648.86],[228.11,185.66],[228.1,885.12]],[[228.15,776.95],[228.16,214.57],[228.17,525.97],[228.18,338.54],[228.19,739.27]]]
["binance-futures","SOLUSDT",1759708915972,[[228.14,392.95],[228.13,270.27],[228.12,648.86],[228.11,185.66],[228.1,885.12]],[[228.15,777.07],[228.16,214.57],[228.17,525.97],[228.18,338.54],[228.19,739.27]]]
["binance-futures","SOLUSDT",1759708916017,[[228.14,392.95],[228.13,270.27],[228.12,648.86],[228.11,185.66],[228.1,885.12]],[[228.15,775.98],[228.16,237.72],[228.17,525.97],[228.18,338.54],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708916079,[[228.14,392.95],[228.13,270.27],[228.12,648.86],[228.11,185.66],[228.1,885.12]],[[228.15,777.1],[228.16,237.72],[228.17,525.97],[228.18,338.54],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708916135,[[228.14,392.95],[228.13,270.27],[228.12,648.86],[228.11,185.66],[228.1,885.12]],[[228.15,776.95],[228.16,237.72],[228.17,525.97],[228.18,338.43],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708916206,[[228.14,392.95],[228.13,270.27],[228.12,648.86],[228.11,185.66],[228.1,885.12]],[[228.15,776.66],[228.16,237.72],[228.17,525.97],[228.18,338.43],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708916245,[[228.14,392.95],[228.13,270.27],[228.12,648.86],[228.11,185.66],[228.1,885.12]],[[228.15,776.94],[228.16,237.72],[228.17,525.97],[228.18,338.43],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708916304,[[228.14,392.95],[228.13,270.27],[228.12,648.86],[228.11,185.66],[228.1,885.12]],[[228.15,774.98],[228.16,237.72],[228.17,525.97],[228.18,338.43],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708916360,[[228.14,785.6],[228.13,270.27],[228.12,648.86],[228.11,185.66],[228.1,885.12]],[[228.15,728.39],[228.16,235.05],[228.17,482.83],[228.18,326.43],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708916412,[[228.14,905.93],[228.13,149.82],[228.12,644.86],[228.11,189.66],[228.1,885.12]],[[228.15,728.36],[228.16,128.66],[228.17,482.83],[228.18,236.64],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708916464,[[228.14,904.43],[228.13,149.82],[228.12,644.86],[228.11,236.29],[228.1,945.14]],[[228.15,708.33],[228.16,195.21],[228.17,469.59],[228.18,239.19],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708916516,[[228.14,907.94],[228.13,149.82],[228.12,651.01],[228.11,239.26],[228.1,945.14]],[[228.15,708.33],[228.16,128.66],[228.17,459.4],[228.18,236.58],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708916571,[[228.14,907.94],[228.13,149.82],[228.12,660.45],[228.11,239.26],[228.1,842.3]],[[228.15,708.33],[228.16,128.66],[228.17,433.1],[228.18,236.58],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708916621,[[228.14,908.02],[228.13,149.82],[228.12,660.45],[228.11,239.26],[228.1,945.14]],[[228.15,708.3],[228.16,187.79],[228.17,469.58],[228.18,236.58],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708916675,[[228.14,904.51],[228.13,149.82],[228.12,660.45],[228.11,197.36],[228.1,986.26]],[[228.15,708.33],[228.16,187.79],[228.17,469.58],[228.18,236.58],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708916725,[[228.14,904.51],[228.13,149.82],[228.12,654.3],[228.11,197.36],[228.1,986.26]],[[228.15,708.33],[228.16,187.79],[228.17,469.58],[228.18,236.58],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708916785,[[228.14,432.58],[228.13,283.73],[228.12,658.3],[228.11,186.88],[228.1,883.42]],[[228.15,754.29],[228.16,190.42],[228.17,512.72],[228.18,236.58],[228.19,725.88]]]
["binance-futures","SOLUSDT",1759708916833,[[228.14,432.58],[228.13,149.82],[228.12,778.76],[228.11,186.88],[228.1,883.42]],[[228.15,754.37],[228.16,190.42],[228.17,512.72],[228.18,260.58],[228.19,725.88]]]
["binance-futures","SOLUSDT",1759708916901,[[228.14,432.61],[228.13,292.1],[228.12,656.22],[228.11,184.27],[228.1,883.42]],[[228.15,713.75],[228.16,190.42],[228.17,512.72],[228.18,260.58],[228.19,725.88]]]
["binance-futures","SOLUSDT",1759708916952,[[228.14,183.47],[228.13,148.73],[228.12,748.74],[228.11,183.65],[228.1,846.3]],[[228.15,823.91],[228.16,190.42],[228.17,512.72],[228.18,292.58],[228.19,725.88]]]
["binance-futures","SOLUSDT",1759708917004,[[228.14,92.47],[228.13,146.58],[228.12,639.36],[228.11,306.72],[228.1,846.3]],[[228.15,823.95],[228.16,190.42],[228.17,512.72],[228.18,292.58],[228.19,725.88]]]
["binance-futures","SOLUSDT",1759708917057,[[228.14,375.38],[228.13,267.04],[228.12,656.02],[228.11,186.26],[228.1,846.3]],[[228.15,723.95],[228.16,190.42],[228.17,515.33],[228.18,292.58],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708917112,[[228.14,375.38],[228.13,293.68],[228.12,652.82],[228.11,186.26],[228.1,855.08]],[[228.15,723.95],[228.16,190.42],[228.17,515.33],[228.18,292.58],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708917159,[[228.14,381.43],[228.13,280.22],[228.12,652.82],[228.11,183.65],[228.1,898.87]],[[228.15,713.68],[228.16,190.42],[228.17,515.33],[228.18,244.58],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708917208,[[228.14,375.26],[228.13,291.58],[228.12,652.82],[228.11,183.65],[228.1,857.69]],[[228.15,813.68],[228.16,190.42],[228.17,515.33],[228.18,244.58],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708917270,[[228.14,375.26],[228.13,291.58],[228.12,652.82],[228.11,183.65],[228.1,901.07]],[[228.15,813.68],[228.16,190.42],[228.17,515.33],[228.18,244.58],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708917308,[[228.14,381.23],[228.13,280.29],[228.12,652.82],[228.11,183.65],[228.1,901.07]],[[228.15,713.81],[228.16,190.42],[228.17,515.33],[228.18,244.58],[228.19,723.27]]]
["binance-futures","SOLUSDT",1759708923471,[[228.13,195.16],[228.12,158.15],[228.11,404.54],[228.1,855.66],[228.09,271.05]],[[228.14,1031.35],[228.15,385.29],[228.16,391.69],[228.17,606.74],[228.18,515.92]]]
["binance-futures","SOLUSDT",1759709000250,[[228.08,303.45],[228.07,234.24],[228.06,487.18],[228.05,416.86],[228.04,883.97]],[[228.09,888.47],[228.1,1144.44],[228.11,690.03],[228.12,589.13],[228.13,870.96]]]
["binance-futures","SOLUSDT",1759709014162,[[227.88,103.44],[227.87,98.26],[227.86,333.92],[227.85,525.17],[227.84,400.94]],[[227.89,620.49],[227.9,238.83],[227.91,536.25],[227.92,801.4],[227.93,772.82]]]
["binance-futures","SOLUSDT",1759709080870,[[227.96,769.73],[227.95,798.52],[227.94,1062.73],[227.93,633.22],[227.92,454.81]],[[227.97,168.51],[227.98,130.8],[227.99,226.71],[228.0,361.06],[228.01,210.4]]]
["binance-futures","SOLUSDT",1759709100209,[[228.04,361.13],[228.03,979.71],[228.02,723.98],[228.01,826.75],[228.0,1746.76]],[[228.05,501.17],[228.06,61.28],[228.07,249.37],[228.08,131.26],[228.09,654.49]]]
["binance-futures","SOLUSDT",1759709158029,[[227.82,1047.38],[227.81,234.16],[227.8,288.26],[227.79,670.73],[227.78,1126.44]],[[227.83,235.32],[227.84,52.05],[227.85,182.65],[227.86,505.31],[227.87,885.35]]]
["binance-futures","SOLUSDT",1759709198017,[[228.0,537.11],[227.99,288.5],[227.98,360.55],[227.97,355.05],[227.96,1005.63]],[[228.01,421.01],[228.02,284.53],[228.03,655.18],[228.04,381.46],[228.05,624.12]]]
["binance-futures","SOLUSDT",1759709245979,[[227.95,423.57],[227.94,64.22],[227.93,255.02],[227.92,643.34],[227.91,1250.72]],[[227.96,211.1],[227.97,127.52],[227.98,365.8],[227.99,206.02],[228.0,376.75]]]
["binance-futures","SOLUSDT",1759709276033,[[227.74,584.19],[227.73,113.17],[227.72,233.65],[227.71,406.92],[227.7,923.32]],[[227.75,220.55],[227.76,550.91],[227.77,301.17],[227.78,315.89],[227.79,417.68]]]
["binance-futures","SOLUSDT",1759709317046,[[227.84,216.63],[227.83,59.77],[227.82,517.33],[227.81,731.76],[227.8,730.34]],[[227.85,1079.01],[227.86,212.97],[227.87,213.79],[227.88,434.69],[227.89,362.34]]]
["binance-futures","SOLUSDT",1759709395856,[[227.86,1748.3],[227.85,675.36],[227.84,808.85],[227.83,784.86],[227.82,1396.48]],[[227.87,70.23],[227.88,36.12],[227.89,83.56],[227.9,196.75],[227.91,315.68]]]
["binance-futures","SOLUSDT",1759709424553,[[227.61,479.07],[227.6,473.29],[227.59,386.91],[227.58,389.03],[227.57,684.38]],[[227.62,707.61],[227.63,208.18],[227.64,585.19],[227.65,297.99],[227.66,365.22]]]
["binance-futures","SOLUSDT",1759709479740,[[227.93,304.01],[227.92,195.75],[227.91,277.78],[227.9,186.32],[227.89,76.25]],[[227.94,1050.86],[227.95,526.2],[227.96,485.84],[227.97,680.83],[227.98,497.49]]]
["binance-futures","SOLUSDT",1759709517301,[[227.85,591.61],[227.84,131.38],[227.83,163.24],[227.82,202.27],[227.81,318.22]],[[227.86,135.31],[227.87,176.41],[227.88,387.72],[227.89,478.18],[227.9,1141.38]]]
["binance-futures","SOLUSDT",1759709565685,[[228.25,46.81],[228.24,52.68],[228.23,252.21],[228.22,515.63],[228.21,1197.91]],[[228.26,678.57],[228.27,503.28],[228.28,978.77],[228.29,861.93],[228.3,1339.0]]]
["binance-futures","SOLUSDT",1759709579851,[[228.33,234.61],[228.32,277.73],[228.31,222.51],[228.3,568.76],[228.29,371.12]],[[228.34,1274.46],[228.35,929.07],[228.36,290.75],[228.37,495.24],[228.38,430.73]]]
["binance-futures","SOLUSDT",1759709627119,[[228.58,684.7],[228.57,287.04],[228.56,488.36],[228.55,649.04],[228.54,352.27]],[[228.59,525.34],[228.6,452.69],[228.61,407.43],[228.62,387.18],[228.63,1104.72]]]
["binance-futures","SOLUSDT",1759709665154,[[228.53,339.9],[228.52,778.06],[228.51,218.88],[228.5,486.01],[228.49,478.61]],[[228.54,811.67],[228.55,391.54],[228.56,1465.48],[228.57,4275.0],[228.58,504.52]]]
["binance-futures","SOLUSDT",1759709720711,[[229.11,171.89],[229.1,92.76],[229.09,234.51],[229.08,823.14],[229.07,1049.56]],[[229.12,944.9],[229.13,699.41],[229.14,516.76],[229.15,139.86],[229.16,455.88]]]
["binance-futures","SOLUSDT",1759709779729,[[229.36,240.97],[229.35,276.39],[229.34,379.88],[229.33,453.91],[229.32,941.89]],[[229.37,563.56],[229.38,241.42],[229.39,184.4],[229.4,961.9],[229.41,450.55]]]
["binance-futures","SOLUSDT",1759709800164,[[229.58,623.93],[229.57,170.13],[229.56,205.81],[229.55,275.86],[229.54,427.76]],[[229.59,200.07],[229.6,122.33],[229.61,260.02],[229.62,253.97],[229.63,758.58]]]
["binance-futures","SOLUSDT",1759709826768,[[229.48,59.6],[229.47,143.41],[229.46,400.88],[229.45,702.29],[229.44,1147.43]],[[229.49,940.55],[229.5,708.44],[229.51,289.68],[229.52,251.72],[229.53,304.13]]]
["binance-futures","SOLUSDT",1759709879703,[[229.77,307.86],[229.76,202.42],[229.75,377.09],[229.74,410.16],[229.73,209.79]],[[229.78,535.84],[229.79,414.48],[229.8,1124.64],[229.81,773.59],[229.82,759.86]]]
["binance-futures","SOLUSDT",1759709923403,[[229.82,418.19],[229.81,118.4],[229.8,399.07],[229.79,363.01],[229.78,542.68]],[[229.83,204.7],[229.84,473.85],[229.85,361.53],[229.86,450.19],[229.87,614.69]]]
["binance-futures","SOLUSDT",1759709960736,[[229.58,496.95],[229.57,189.35],[229.56,136.34],[229.55,147.44],[229.54,273.38]],[[229.59,293.77],[229.6,372.61],[229.61,533.06],[229.62,347.52],[229.63,430.7]]]
["binance-futures","SOLUSDT",1759710014075,[[230.17,388.68],[230.16,339.94],[230.15,365.96],[230.14,682.65],[230.13,839.86]],[[230.18,413.46],[230.19,74.08],[230.2,384.33],[230.21,1381.26],[230.22,2597.02]]]
["binance-futures","SOLUSDT",1759710031521,[[229.89,50.18],[229.88,177.85],[229.87,423.41],[229.86,375.03],[229.85,461.03]],[[229.9,817.26],[229.91,553.69],[229.92,577.37],[229.93,1008.78],[229.94,992.58]]]
["binance-futures","SOLUSDT",1759710095563,[[229.69,573.23],[229.68,603.14],[229.67,624.23],[229.66,927.86],[229.65,917.7]],[[229.7,536.13],[229.71,106.39],[229.72,526.23],[229.73,488.36],[229.74,274.29]]]
["binance-futures","SOLUSDT",1759710109149,[[229.57,1365.54],[229.56,1344.37],[229.55,676.4],[229.54,1064.46],[229.53,1556.02]],[[229.58,445.0],[229.59,98.89],[229.6,464.27],[229.61,216.67],[229.62,538.5]]]
["binance-futures","SOLUSDT",1759710177234,[[229.23,506.49],[229.22,252.22],[229.21,396.15],[229.2,788.97],[229.19,786.73]],[[229.24,111.29],[229.25,274.5],[229.26,389.41],[229.27,436.3],[229.28,296.69]]]
["binance-futures","SOLUSDT",1759710189710,[[229.27,980.97],[229.26,659.21],[229.25,854.41],[229.24,543.69],[229.23,939.81]],[[229.28,383.65],[229.29,131.37],[229.3,293.72],[229.31,135.69],[229.32,223.92]]]
["binance-futures","SOLUSDT",1759710245224,[[229.26,373.8],[229.25,263.84],[229.24,343.36],[229.23,242.52],[229.22,368.98]],[[229.27,916.28],[229.28,573.97],[229.29,577.64],[229.3,975.35],[229.31,777.84]]]
["binance-futures","SOLUSDT",1759710272887,[[229.0,513.33],[228.99,588.86],[228.98,852.1],[228.97,336.43],[228.96,1203.63]],[[229.01,440.82],[229.02,64.15],[229.03,149.91],[229.04,549.51],[229.05,420.62]]]
["binance-futures","SOLUSDT",1759710325714,[[228.39,826.45],[228.38,312.08],[228.37,209.96],[228.36,112.67],[228.35,191.14]],[[228.4,175.93],[228.41,280.44],[228.42,267.89],[228.43,508.25],[228.44,356.94]]]
["binance-futures","SOLUSDT",1759710381670,[[228.03,186.53],[228.02,218.45],[228.01,1238.04],[228.0,2817.74],[227.99,104.19]],[[228.04,1636.2],[228.05,786.3],[228.06,1980.27],[228.07,680.4],[228.08,991.95]]]
["binance-futures","SOLUSDT",1759710408211,[[227.86,365.97],[227.85,248.75],[227.84,71.69],[227.83,274.26],[227.82,238.99]],[[227.87,969.8],[227.88,590.79],[227.89,423.21],[227.9,784.21],[227.91,826.18]]]
["binance-futures","SOLUSDT",1759710433996,[[227.95,43.46],[227.94,503.27],[227.93,441.18],[227.92,557.2],[227.91,690.86]],[[227.96,617.99],[227.97,211.5],[227.98,199.94],[227.99,145.79],[228.0,354.12]]]
["binance-futures","SOLUSDT",1759710490042,[[228.29,906.57],[228.28,197.21],[228.27,171.64],[228.26,107.16],[228.25,205.3]],[[228.3,128.42],[228.31,1.23],[228.32,129.92],[228.33,250.88],[228.34,727.91]]]
["binance-futures","SOLUSDT",1759710545821,[[227.94,1433.58],[227.93,451.74],[227.92,296.99],[227.91,521.29],[227.9,535.27]],[[227.95,22.09],[227.96,31.22],[227.97,260.02],[227.98,420.14],[227.99,406.09]]]
["binance-futures","SOLUSDT",1759710589551,[[228.24,605.6],[228.23,377.89],[228.22,320.69],[228.21,387.2],[228.2,423.58]],[[228.25,444.56],[228.26,95.89],[228.27,362.26],[228.28,511.84],[228.29,543.44]]]
["binance-futures","SOLUSDT",1759710631831,[[228.45,1103.3],[228.44,861.26],[228.43,461.67],[228.42,235.23],[228.41,818.86]],[[228.46,874.05],[228.47,217.93],[228.48,238.69],[228.49,246.59],[228.5,569.31]]]
["binance-futures","SOLUSDT",1759710645480,[[228.64,1570.5],[228.63,573.5],[228.62,248.76],[228.61,425.78],[228.6,910.96]],[[228.65,238.99],[228.66,51.73],[228.67,165.17],[228.68,255.24],[228.69,242.02]]]
["binance-futures","SOLUSDT",1759710713285,[[228.29,432.9],[228.28,215.93],[228.27,381.96],[228.26,147.17],[228.25,557.14]],[[228.3,244.97],[228.31,133.94],[228.32,238.98],[228.33,427.08],[228.34,378.24]]]
["binance-futures","SOLUSDT",1759710734032,[[228.52,1234.52],[228.51,255.53],[228.5,723.85],[228.49,645.66],[228.48,706.28]],[[228.53,297.4],[228.54,93.25],[228.55,301.56],[228.56,453.72],[228.57,547.73]]]
["binance-futures","SOLUSDT",1759710781654,[[228.78,1034.48],[228.77,340.28],[228.76,332.81],[228.75,151.21],[228.74,508.2]],[[228.79,94.94],[228.8,516.18],[228.81,471.44],[228.82,816.06],[228.83,973.9]]]
["binance-futures","SOLUSDT",1759710809428,[[228.69,820.79],[228.68,610.83],[228.67,310.58],[228.66,415.12],[228.65,751.33]],[[228.7,424.23],[228.71,250.02],[228.72,214.5],[228.73,690.44],[228.74,646.29]]]
["binance-futures","SOLUSDT",1759710846930,[[228.59,793.07],[228.58,460.68],[228.57,310.72],[228.56,290.59],[228.55,515.53]],[[228.6,135.45],[228.61,60.52],[228.62,256.62],[228.63,473.46],[228.64,507.61]]]
["binance-futures","SOLUSDT",1759710921227,[[228.77,784.22],[228.76,408.23],[228.75,697.03],[228.74,650.17],[228.73,1138.84]],[[228.78,490.43],[228.79,195.53],[228.8,110.68],[228.81,237.76],[228.82,136.16]]]
["binance-futures","SOLUSDT",1759710949420,[[228.38,619.92],[228.37,448.1],[228.36,839.17],[228.35,252.06],[228.34,272.73]],[[228.39,428.27],[228.4,76.74],[228.41,255.14],[228.42,457.83],[228.43,1136.7]]]
["binance-futures","SOLUSDT",1759710998884,[[228.69,63.64],[228.68,150.21],[228.67,186.46],[228.66,574.97],[228.65,986.7]],[[228.7,619.61],[228.71,188.59],[228.72,465.68],[228.73,544.67],[228.74,174.93]]]
["binance-futures","SOLUSDT",1759711033081,[[228.49,1098.57],[228.48,247.45],[228.47,431.56],[228.46,96.13],[228.45,592.42]],[[228.5,705.0],[228.51,292.9],[228.52,647.68],[228.53,543.18],[228.54,429.51]]]
["binance-futures","SOLUSDT",1759711090576,[[228.28,803.29],[228.27,338.43],[228.26,794.63],[228.25,2351.49],[228.24,10359.86]],[[228.29,419.71],[228.3,136.77],[228.31,357.99],[228.32,141.57],[228.33,320.5]]]
["binance-futures","SOLUSDT",1759711104361,[[228.37,1014.77],[228.36,912.6],[228.35,1119.3],[228.34,802.32],[228.33,629.8]],[[228.38,152.99],[228.39,88.69],[228.4,354.08],[228.41,192.8],[228.42,183.24]]]
["binance-futures","SOLUSDT",1759711149955,[[228.27,317.9],[228.26,221.96],[228.25,1358.11],[228.24,8240.27],[228.23,599.13]],[[228.28,1047.11],[228.29,259.43],[228.3,639.85],[228.31,950.23],[228.32,1023.14]]]
["binance-futures","SOLUSDT",1759711188675,[[227.96,1497.64],[227.95,232.74],[227.94,179.68],[227.93,135.83],[227.92,186.66]],[[227.97,492.07],[227.98,255.8],[227.99,617.42],[228.0,378.21],[228.01,657.28]]]
["binance-futures","SOLUSDT",1759711259940,[[228.43,109.44],[228.42,160.69],[228.41,437.13],[228.4,358.86],[228.39,635.1]],[[228.44,910.75],[228.45,305.95],[228.46,416.74],[228.47,255.25],[228.48,214.56]]]
["binance-futures","SOLUSDT",1759711305817,[[228.46,1102.15],[228.45,723.9],[228.44,948.83],[228.43,939.91],[228.42,873.3]],[[228.47,22.2],[228.48,43.63],[228.49,142.99],[228.5,683.32],[228.51,551.47]]]
["binance-futures","SOLUSDT",1759711333204,[[228.43,725.37],[228.42,431.63],[228.41,1686.12],[228.4,380.2],[228.39,450.74]],[[228.44,266.13],[228.45,239.84],[228.46,238.21],[228.47,409.82],[228.48,236.49]]]
["binance-futures","SOLUSDT",1759711364165,[[228.5,55.83],[228.49,49.63],[228.48,316.85],[228.47,591.19],[228.46,729.15]],[[228.51,1523.75],[228.52,419.71],[228.53,996.01],[228.54,489.07],[228.55,335.51]]]
["binance-futures","SOLUSDT",1759711426798,[[228.95,1196.42],[228.94,121.23],[228.93,671.68],[228.92,648.76],[228.91,1336.65]],[[228.96,192.22],[228.97,153.68],[228.98,636.35],[228.99,1100.88],[229.0,642.62]]]
["binance-futures","SOLUSDT",1759711481620,[[228.94,677.4],[228.93,498.91],[228.92,369.39],[228.91,324.23],[228.9,593.02]],[[228.95,367.69],[228.96,316.46],[228.97,382.78],[228.98,194.02],[228.99,183.45]]]
["binance-futures","SOLUSDT",1759711510368,[[229.02,972.14],[229.01,298.6],[229.0,194.08],[228.99,184.87],[228.98,232.63]],[[229.03,9.35],[229.04,207.48],[229.05,30.71],[229.06,135.53],[229.07,460.79]]]
["binance-futures","SOLUSDT",1759711567447,[[228.97,1181.96],[228.96,1039.31],[228.95,364.37],[228.94,174.68],[228.93,540.66]],[[228.98,127.28],[228.99,117.01],[229.0,520.33],[229.01,124.7],[229.02,771.87]]]
["binance-futures","SOLUSDT",1759711578815,[[229.11,1175.17],[229.1,1017.73],[229.09,943.39],[229.08,1061.4],[229.07,668.79]],[[229.12,165.1],[229.13,511.08],[229.14,122.53],[229.15,117.95],[229.16,258.83]]]
["binance-futures","SOLUSDT",1759711652432,[[229.01,230.28],[229.0,375.5],[228.99,249.36],[228.98,632.05],[228.97,653.35]],[[229.02,647.08],[229.03,496.41],[229.04,259.07],[229.05,578.1],[229.06,487.16]]]
["binance-futures","SOLUSDT",1759711666966,[[228.92,1131.31],[228.91,499.79],[228.9,431.97],[228.89,520.92],[228.88,1717.32]],[[228.93,97.26],[228.94,165.99],[228.95,317.98],[228.96,519.44],[228.97,615.12]]]
["binance-futures","SOLUSDT",1759711736892,[[228.75,1459.86],[228.74,1084.04],[228.73,818.6],[228.72,776.84],[228.71,1025.06]],[[228.76,24.55],[228.77,200.25],[228.78,82.67],[228.79,110.64],[228.8,371.14]]]
["binance-futures","SOLUSDT",1759711752904,[[228.78,1930.53],[228.77,946.84],[228.76,794.52],[228.75,833.3],[228.74,778.02]],[[228.79,23.13],[228.8,166.07],[228.81,324.15],[228.82,303.8],[228.83,761.11]]]
["binance-futures","SOLUSDT",1759711811706,[[228.74,270.62],[228.73,59.48],[228.72,311.98],[228.71,281.49],[228.7,351.63]],[[228.75,811.54],[228.76,373.11],[228.77,184.92],[228.78,499.79],[228.79,759.72]]]
["binance-futures","SOLUSDT",1759711852709,[[228.63,886.35],[228.62,345.74],[228.61,252.57],[228.6,1002.0],[228.59,558.81]],[[228.64,210.31],[228.65,240.15],[228.66,450.59],[228.67,578.55],[228.68,374.86]]]
["binance-futures","SOLUSDT",1759711896621,[[228.48,83.89],[228.47,1362.19],[228.46,1027.42],[228.45,371.26],[228.44,221.72]],[[228.49,116.31],[228.5,283.67],[228.51,673.62],[228.52,1033.47],[228.53,769.79]]]
["binance-futures","SOLUSDT",1759711925754,[[228.38,31.51],[228.37,15.94],[228.36,178.54],[228.35,473.01],[228.34,620.91]],[[228.39,1466.41],[228.4,721.49],[228.41,821.74],[228.42,928.99],[228.43,1019.52]]]
["binance-futures","SOLUSDT",1759711981348,[[228.2,1388.24],[228.19,640.0],[228.18,614.34],[228.17,326.73],[228.16,546.09]],[[228.21,32.52],[228.22,251.21],[228.23,245.43],[228.24,430.15],[228.25,583.61]]]
["binance-futures","SOLUSDT",1759712004657,[[228.17,463.02],[228.16,481.98],[228.15,834.67],[228.14,1125.52],[228.13,474.61]],[[228.18,958.84],[228.19,670.18],[228.2,400.61],[228.21,648.08],[228.22,862.66]]]
["binance-futures","SOLUSDT",1759712065507,[[227.86,2183.21],[227.85,467.74],[227.84,673.75],[227.83,619.65],[227.82,624.9]],[[227.87,4.36],[227.88,11.64],[227.89,203.65],[227.9,67.43],[227.91,866.93]]]
["binance-futures","SOLUSDT",1759712119916,[[227.95,886.05],[227.94,974.14],[227.93,875.12],[227.92,1065.7],[227.91,1770.71]],[[227.96,336.74],[227.97,206.06],[227.98,97.11],[227.99,304.37],[228.0,226.59]]]
["binance-futures","SOLUSDT",1759712154512,[[228.26,1238.24],[228.25,304.52],[228.24,694.34],[228.23,586.53],[228.22,723.23]],[[228.27,22.03],[228.28,189.42],[228.29,485.75],[228.3,232.85],[228.31,288.64]]]
["binance-futures","SOLUSDT",1759712203693,[[228.33,479.82],[228.32,291.97],[228.31,351.0],[228.3,384.43],[228.29,721.38]],[[228.34,280.37],[228.35,180.43],[228.36,152.67],[228.37,268.06],[228.38,384.88]]]
["binance-futures","SOLUSDT",1759712217916,[[228.48,120.56],[228.47,62.66],[228.46,362.84],[228.45,687.37],[228.44,866.14]],[[228.49,1417.66],[228.5,861.97],[228.51,361.65],[228.52,389.67],[228.53,602.92]]]
["binance-futures","SOLUSDT",1759712268024,[[228.69,888.71],[228.68,305.33],[228.67,444.77],[228.66,516.54],[228.65,764.99]],[[228.7,243.86],[228.71,187.4],[228.72,641.15],[228.73,550.91],[228.74,672.24]]]
["binance-futures","SOLUSDT",1759712303566,[[228.43,61.49],[228.42,25.12],[228.41,149.27],[228.4,220.66],[228.39,368.56]],[[228.44,1208.76],[228.45,486.72],[228.46,587.76],[228.47,517.52],[228.48,374.38]]]
["binance-futures","SOLUSDT",1759712362078,[[228.4,634.12],[228.39,434.01],[228.38,497.18],[228.37,564.74],[228.36,552.1]],[[228.41,408.9],[228.42,93.36],[228.43,461.82],[228.44,263.73],[228.45,642.25]]]
["binance-futures","SOLUSDT",1759712393015,[[228.55,422.09],[228.54,317.37],[228.53,657.56],[228.52,875.28],[228.51,1403.21]],[[228.56,588.65],[228.57,194.23],[228.58,257.17],[228.59,84.49],[228.6,105.53]]]
["binance-futures","SOLUSDT",1759712469036,[[228.17,718.75],[228.16,221.6],[228.15,260.51],[228.14,171.68],[228.13,572.5]],[[228.18,832.39],[228.19,585.97],[228.2,1088.45],[228.21,507.0],[228.22,545.74]]]
["binance-futures","SOLUSDT",1759712478417,[[228.19,472.37],[228.18,110.79],[228.17,406.26],[228.16,246.87],[228.15,458.61]],[[228.2,342.59],[228.21,405.88],[228.22,381.3],[228.23,382.78],[228.24,526.59]]]
["binance-futures","SOLUSDT",1759712535280,[[227.92,608.31],[227.91,379.81],[227.9,433.16],[227.89,438.52],[227.88,374.42]],[[227.93,690.44],[227.94,319.25],[227.95,669.39],[227.96,672.49],[227.97,718.6]]]
["binance-futures","SOLUSDT",1759712582705,[[227.74,1152.65],[227.73,839.09],[227.72,1072.93],[227.71,453.35],[227.7,798.06]],[[227.75,714.62],[227.76,78.32],[227.77,206.21],[227.78,208.73],[227.79,155.1]]]
["binance-futures","SOLUSDT",1759712619203,[[227.99,1456.32],[227.98,713.48],[227.97,794.21],[227.96,829.4],[227.95,1197.0]],[[228.0,44.42],[228.01,102.03],[228.02,201.25],[228.03,155.28],[228.04,249.97]]]
["binance-futures","SOLUSDT",1759712675330,[[228.42,813.11],[228.41,377.81],[228.4,531.7],[228.39,330.23],[228.38,985.78]],[[228.43,299.46],[228.44,64.48],[228.45,196.67],[228.46,83.36],[228.47,107.18]]]
["binance-futures","SOLUSDT",1759712695795,[[228.48,265.15],[228.47,804.65],[228.46,882.79],[228.45,1121.85],[228.44,689.57]],[[228.49,1090.82],[228.5,153.79],[228.51,198.89],[228.52,298.51],[228.53,239.38]]]
["binance-futures","SOLUSDT",1759712761747,[[228.63,277.19],[228.62,221.84],[228.61,352.61],[228.6,530.82],[228.59,693.74]],[[228.64,793.91],[228.65,778.9],[228.66,257.99],[228.67,217.0],[228.68,497.56]]]
["binance-futures","SOLUSDT",1759712775462,[[228.67,630.51],[228.66,253.1],[228.65,593.81],[228.64,553.06],[228.63,440.71]],[[228.68,90.23],[228.69,129.81],[228.7,243.76],[228.71,413.6],[228.72,770.64]]]
["binance-futures","SOLUSDT",1759712845103,[[228.89,748.89],[228.88,517.32],[228.87,573.63],[228.86,658.77],[228.85,561.71]],[[228.9,372.25],[228.91,42.35],[228.92,48.69],[228.93,230.17],[228.94,155.47]]]
["binance-futures","SOLUSDT",1759712888454,[[228.84,187.62],[228.83,296.72],[228.82,249.95],[228.81,655.75],[228.8,965.32]],[[228.85,755.22],[228.86,361.58],[228.87,153.79],[228.88,373.91],[228.89,724.29]]]
["binance-futures","SOLUSDT",1759712917208,[[228.64,434.37],[228.63,151.02],[228.62,168.76],[228.61,175.85],[228.6,236.67]],[[228.65,887.39],[228.66,253.21],[228.67,536.36],[228.68,727.9],[228.69,634.97]]]
["binance-futures","SOLUSDT",1759712947334,[[228.66,734.07],[228.65,456.37],[228.64,422.96],[228.63,591.92],[228.62,655.8]],[[228.67,69.18],[228.68,21.6],[228.69,148.78],[228.7,383.97],[228.71,628.14]]]
["binance-futures","SOLUSDT",1759713007755,[[228.51,821.07],[228.5,1146.44],[228.49,833.61],[228.48,543.55],[228.47,1273.58]],[[228.52,93.7],[228.53,90.96],[228.54,79.59],[228.55,127.06],[228.56,238.94]]]
["binance-futures","SOLUSDT",1759713036465,[[228.44,639.12],[228.43,618.35],[228.42,504.29],[228.41,421.19],[228.4,827.13]],[[228.45,394.7],[228.46,326.14],[228.47,708.13],[228.48,285.73],[228.49,250.14]]]
["binance-futures","SOLUSDT",1759713096718,[[228.6,234.02],[228.59,115.69],[228.58,500.26],[228.57,643.19],[228.56,1128.46]],[[228.61,1181.46],[228.62,193.99],[228.63,332.26],[228.64,166.52],[228.65,840.3]]]
["binance-futures","SOLUSDT",1759713127753,[[228.64,456.24],[228.63,988.07],[228.62,658.6],[228.61,354.36],[228.6,776.68]],[[228.65,603.5],[228.66,238.28],[228.67,188.25],[228.68,341.71],[228.69,100.02]]]
["binance-futures","SOLUSDT",1759713187449,[[228.89,1255.98],[228.88,1092.3],[228.87,1103.96],[228.86,1383.25],[228.85,503.56]],[[228.9,1149.67],[228.91,71.34],[228.92,207.02],[228.93,182.97],[228.94,286.02]]]
["binance-futures","SOLUSDT",1759713247251,[[228.63,1446.69],[228.62,1259.86],[228.61,1212.12],[228.6,407.2],[228.59,957.81]],[[228.64,358.47],[228.65,194.95],[228.66,156.4],[228.67,348.54],[228.68,415.83]]]
["binance-futures","SOLUSDT",1759713262614,[[228.71,175.57],[228.7,340.54],[228.69,415.07],[228.68,879.39],[228.67,1282.66]],[[228.72,443.9],[228.73,191.33],[228.74,406.85],[228.75,145.27],[228.76,239.58]]]
["binance-futures","SOLUSDT",1759713329823,[[228.42,525.32],[228.41,534.46],[228.4,1023.45],[228.39,255.21],[228.38,687.14]],[[228.43,729.24],[228.44,302.24],[228.45,361.44],[228.46,806.12],[228.47,1197.15]]]
["binance-futures","SOLUSDT",1759713349693,[[228.4,539.91],[228.39,245.12],[228.38,734.55],[228.37,676.81],[228.36,670.18]],[[228.41,360.36],[228.42,270.93],[228.43,166.91],[228.44,192.89],[228.45,606.15]]]
["binance-futures","SOLUSDT",1759713419479,[[228.54,854.27],[228.53,537.46],[228.52,582.43],[228.51,964.82],[228.5,1408.53]],[[228.55,435.83],[228.56,58.46],[228.57,252.28],[228.58,140.0],[228.59,105.47]]]
["binance-futures","SOLUSDT",1759713444230,[[228.53,672.67],[228.52,566.51],[228.51,880.94],[228.5,419.98],[228.49,394.29]],[[228.54,246.92],[228.55,73.55],[228.56,621.5],[228.57,249.04],[228.58,286.99]]]
["binance-futures","SOLUSDT",1759713494721,[[228.66,896.06],[228.65,1049.99],[228.64,1224.9],[228.63,856.47],[228.62,1085.44]],[[228.67,323.43],[228.68,59.74],[228.69,215.86],[228.7,207.01],[228.71,79.43]]]
["binance-futures","SOLUSDT",1759713523279,[[228.92,755.22],[228.91,249.9],[228.9,460.36],[228.89,853.61],[228.88,1016.01]],[[228.93,244.55],[228.94,74.14],[228.95,161.4],[228.96,297.81],[228.97,291.59]]]
["binance-futures","SOLUSDT",1759713562224,[[229.12,381.4],[229.11,347.91],[229.1,361.68],[229.09,1177.93],[229.08,766.41]],[[229.13,642.5],[229.14,301.02],[229.15,263.72],[229.16,122.63],[229.17,182.67]]]
["binance-futures","SOLUSDT",1759713609501,[[229.21,777.74],[229.2,370.24],[229.19,520.65],[229.18,645.26],[229.17,681.02]],[[229.22,359.77],[229.23,97.47],[229.24,394.87],[229.25,45.69],[229.26,439.63]]]
["binance-futures","SOLUSDT",1759713663912,[[229.71,1037.15],[229.7,443.09],[229.69,590.51],[229.68,690.16],[229.67,646.86]],[[229.72,23.1],[229.73,56.41],[229.74,254.53],[229.75,1171.81],[229.76,149.11]]]
["binance-futures","SOLUSDT",1759713719511,[[230.02,1745.48],[230.01,721.47],[230.0,875.75],[229.99,818.96],[229.98,1289.19]],[[230.03,155.05],[230.04,131.68],[230.05,353.43],[230.06,367.58],[230.07,433.81]]]
["binance-futures","SOLUSDT",1759713750386,[[230.05,954.1],[230.04,708.7],[230.03,671.64],[230.02,747.12],[230.01,769.32]],[[230.06,68.24],[230.07,147.75],[230.08,457.93],[230.09,236.09],[230.1,555.81]]]
["binance-futures","SOLUSDT",1759713803018,[[229.84,1929.81],[229.83,1053.33],[229.82,956.78],[229.81,721.37],[229.8,962.96]],[[229.85,53.36],[229.86,24.84],[229.87,469.5],[229.88,390.06],[229.89,443.94]]]
["binance-futures","SOLUSDT",1759713816607,[[230.06,890.16],[230.05,363.25],[230.04,598.93],[230.03,618.04],[230.02,1161.42]],[[230.07,454.13],[230.08,411.55],[230.09,156.06],[230.1,677.83],[230.11,441.39]]]
["binance-futures","SOLUSDT",1759713863376,[[230.31,206.52],[230.3,166.11],[230.29,87.25],[230.28,190.92],[230.27,672.39]],[[230.32,1172.4],[230.33,291.94],[230.34,442.73],[230.35,319.42],[230.36,882.7]]]
["binance-futures","SOLUSDT",1759713898980,[[230.45,1732.59],[230.44,346.29],[230.43,450.0],[230.42,257.96],[230.41,604.34]],[[230.46,514.14],[230.47,307.98],[230.48,403.47],[230.49,413.53],[230.5,506.01]]]
["binance-futures","SOLUSDT",1759713968240,[[230.44,1448.31],[230.43,831.55],[230.42,913.52],[230.41,1445.98],[230.4,1167.93]],[[230.45,248.73],[230.46,71.05],[230.47,329.72],[230.48,594.75],[230.49,797.26]]]
["binance-futures","SOLUSDT",1759714016070,[[230.51,65.33],[230.5,262.37],[230.49,342.16],[230.48,714.36],[230.47,996.08]],[[230.52,725.65],[230.53,366.46],[230.54,168.38],[230.55,285.31],[230.56,566.8]]]
["binance-futures","SOLUSDT",1759714038469,[[230.65,397.21],[230.64,126.48],[230.63,153.83],[230.62,322.32],[230.61,190.31]],[[230.66,2201.11],[230.67,928.4],[230.68,1033.78],[230.69,418.22],[230.7,565.06]]]
["binance-futures","SOLUSDT",1759714065773,[[230.59,990.24],[230.58,373.28],[230.57,446.24],[230.56,427.32],[230.55,631.39]],[[230.6,208.71],[230.61,79.01],[230.62,211.18],[230.63,652.39],[230.64,533.45]]]
["binance-futures","SOLUSDT",1759714121531,[[230.55,694.4],[230.54,276.78],[230.53,561.42],[230.52,518.77],[230.51,677.3]],[[230.56,281.73],[230.57,85.89],[230.58,43.79],[230.59,122.36],[230.6,405.89]]]
["binance-futures","SOLUSDT",1759714165357,[[230.43,808.06],[230.42,240.13],[230.41,470.82],[230.4,381.75],[230.39,272.02]],[[230.44,62.74],[230.45,8.87],[230.46,255.48],[230.47,165.66],[230.48,370.71]]]
["binance-futures","SOLUSDT",1759714205963,[[230.74,372.71],[230.73,155.28],[230.72,615.1],[230.71,529.39],[230.7,455.83]],[[230.75,1167.93],[230.76,193.13],[230.77,347.18],[230.78,177.35],[230.79,419.09]]]
["binance-futures","SOLUSDT",1759714260485,[[230.9,1654.47],[230.89,878.71],[230.88,675.02],[230.87,1057.41],[230.86,985.87]],[[230.91,615.89],[230.92,87.08],[230.93,465.22],[230.94,167.29],[230.95,166.58]]]
["binance-futures","SOLUSDT",1759714273341,[[231.08,894.5],[231.07,135.02],[231.06,452.16],[231.05,470.58],[231.04,455.05]],[[231.09,652.86],[231.1,496.99],[231.11,1002.4],[231.12,441.84],[231.13,210.19]]]
["binance-futures","SOLUSDT",1759714341513,[[231.1,814.94],[231.09,228.75],[231.08,575.75],[231.07,665.5],[231.06,1092.81]],[[231.11,520.36],[231.12,73.69],[231.13,72.53],[231.14,507.1],[231.15,686.02]]]
["binance-futures","SOLUSDT",1759714355413,[[231.18,1951.66],[231.17,783.24],[231.16,807.57],[231.15,1038.78],[231.14,538.2]],[[231.19,350.03],[231.2,254.84],[231.21,227.32],[231.22,266.34],[231.23,150.34]]]
["binance-futures","SOLUSDT",1759714423595,[[231.17,1246.24],[231.16,477.35],[231.15,847.75],[231.14,384.1],[231.13,442.36]],[[231.18,617.36],[231.19,115.1],[231.2,205.76],[231.21,291.55],[231.22,588.15]]]
["binance-futures","SOLUSDT",1759714436825,[[231.0,286.8],[230.99,5.98],[230.98,6.52],[230.97,220.13],[230.96,233.24]],[[231.01,2537.39],[231.02,1031.83],[231.03,1015.41],[231.04,1108.35],[231.05,491.78]]]
["binance-futures","SOLUSDT",1759714506100,[[230.99,935.41],[230.98,290.09],[230.97,581.47],[230.96,662.43],[230.95,538.87]],[[231.0,63.55],[231.01,73.15],[231.02,176.12],[231.03,264.32],[231.04,372.63]]]
["binance-futures","SOLUSDT",1759714520103,[[231.04,569.77],[231.03,308.79],[231.02,219.93],[231.01,232.14],[231.0,429.03]],[[231.05,1142.26],[231.06,1000.43],[231.07,1103.99],[231.08,2235.22],[231.09,1825.75]]]
["binance-futures","SOLUSDT",1759714572755,[[230.73,680.08],[230.72,222.67],[230.71,399.51],[230.7,688.25],[230.69,721.96]],[[230.74,601.18],[230.75,697.57],[230.76,1085.85],[230.77,569.96],[230.78,468.68]]]
["binance-futures","SOLUSDT",1759714604523,[[230.72,736.45],[230.71,354.07],[230.7,347.73],[230.69,357.75],[230.67,1201.23]],[[230.73,1067.77],[230.74,298.28],[230.75,593.75],[230.76,914.81],[230.77,837.35]]]
["binance-futures","SOLUSDT",1759714660772,[[231.1,221.27],[231.09,296.07],[231.08,266.42],[231.07,548.7],[231.06,606.63]],[[231.11,1219.28],[231.12,212.83],[231.13,389.07],[231.14,503.86],[231.15,755.01]]]
["binance-futures","SOLUSDT",1759714686380,[[231.48,301.13],[231.47,575.1],[231.46,453.52]],[[231.5,900.88],[231.51,2420.6],[231.52,194.54],[231.53,119.95],[231.54,546.74]]]
["binance-futures","SOLUSDT",1759714742386,[[231.22,1711.92],[231.21,657.15],[231.2,1051.9],[231.19,489.62],[231.18,849.99]],[[231.23,64.18],[231.24,82.53],[231.25,69.6],[231.26,391.55],[231.27,259.17]]]
["binance-futures","SOLUSDT",1759714798099,[[231.01,1109.1],[231.0,576.05],[230.99,1247.03],[230.98,1116.13],[230.97,335.91]],[[231.02,244.2],[231.03,223.9],[231.04,269.6],[231.05,490.43],[231.06,652.9]]]
["binance-futures","SOLUSDT",1759714834855,[[230.94,1973.65],[230.93,667.3],[230.92,929.63],[230.91,1136.03],[230.9,485.36]],[[230.95,109.01],[230.96,83.67],[230.97,202.09],[230.98,365.65],[230.99,391.79]]]
["binance-futures","SOLUSDT",1759714882774,[[231.26,989.08],[231.25,699.53],[231.24,685.68],[231.23,1114.52],[231.22,1199.23]],[[231.27,393.86],[231.28,77.18],[231.29,305.15],[231.3,141.03],[231.31,213.73]]]
["binance-futures","SOLUSDT",1759714896403,[[231.17,687.96],[231.16,524.66],[231.15,357.53],[231.14,449.69],[231.13,340.79]],[[231.18,489.26],[231.19,231.27],[231.2,531.37],[231.21,1021.77],[231.22,489.96]]]
["binance-futures","SOLUSDT",1759714969817,[[231.09,579.16],[231.08,435.87],[231.07,524.06],[231.06,754.54],[231.05,707.26]],[[231.1,209.25],[231.11,131.28],[231.12,249.02],[231.13,464.68],[231.14,618.35]]]
["binance-futures","SOLUSDT",1759714991068,[[230.86,352.46],[230.85,22.26],[230.84,321.8],[230.83,479.92],[230.82,529.86]],[[230.87,1756.85],[230.88,471.6],[230.89,475.86],[230.9,232.81],[230.91,322.01]]]
["binance-futures","SOLUSDT",1759715052983,[[230.39,1191.87],[230.38,323.21],[230.37,631.47],[230.36,947.77],[230.35,1028.81]],[[230.4,395.37],[230.41,148.23],[230.42,386.49],[230.43,185.88],[230.44,248.44]]]
["binance-futures","SOLUSDT",1759715066856,[[230.59,634.43],[230.58,238.92],[230.57,619.99],[230.56,1125.04],[230.55,487.94]],[[230.6,1208.59],[230.61,53.23],[230.62,209.37],[230.63,97.17],[230.64,297.62]]]
["binance-futures","SOLUSDT",1759715103234,[[230.42,1012.25],[230.41,221.83],[230.4,493.24],[230.39,187.53],[230.38,78.41]],[[230.43,334.59],[230.44,277.01],[230.45,262.64],[230.46,625.75],[230.47,1025.57]]]
["binance-futures","SOLUSDT",1759715152244,[[230.37,347.28],[230.36,138.45],[230.35,525.05],[230.34,728.13],[230.33,1135.17]],[[230.38,557.42],[230.39,358.53],[230.4,339.53],[230.41,532.51],[230.42,793.79]]]
["binance-futures","SOLUSDT",1759715209087,[[230.5,226.23],[230.49,191.95],[230.48,904.08],[230.47,857.27],[230.46,360.17]],[[230.51,485.44],[230.52,234.39],[230.53,397.86],[230.54,277.35],[230.55,224.52]]]
["binance-futures","SOLUSDT",1759715260814,[[230.76,1305.21],[230.75,333.13],[230.74,471.48],[230.73,352.89],[230.72,583.86]],[[230.77,1094.47],[230.78,258.08],[230.79,156.82],[230.8,98.82],[230.81,430.07]]]
["binance-futures","SOLUSDT",1759715297004,[[230.86,1371.26],[230.85,1120.7],[230.84,1754.56],[230.83,837.21],[230.82,1173.22]],[[230.87,988.68],[230.88,199.31],[230.89,183.64],[230.9,226.98],[230.91,461.26]]]
["binance-futures","SOLUSDT",1759715356519,[[230.98,837.56],[230.97,796.22],[230.96,893.92],[230.95,483.47],[230.94,880.16]],[[230.99,458.05],[231.0,701.37],[231.01,230.98],[231.02,132.82],[231.03,339.18]]]
["binance-futures","SOLUSDT",1759715385637,[[231.01,306.54],[231.0,1319.05],[230.99,306.28],[230.97,646.18],[230.96,672.56]],[[231.02,1437.68],[231.03,527.0],[231.04,408.85],[231.05,388.66],[231.06,766.2]]]
["binance-futures","SOLUSDT",1759715416160,[[230.93,716.83],[230.92,499.29],[230.91,1096.55],[230.9,1764.66],[230.89,1575.62]],[[230.94,247.37],[230.95,210.94],[230.96,110.79],[230.97,355.5],[230.98,282.92]]]
["binance-futures","SOLUSDT",1759715457713,[[230.93,1489.88],[230.92,1335.34],[230.91,510.43],[230.9,380.04],[230.89,667.97]],[[230.94,36.18],[230.95,157.26],[230.96,146.28],[230.97,50.95],[230.98,398.34]]]
["binance-futures","SOLUSDT",1759715532052,[[230.96,362.15],[230.95,828.32],[230.94,693.87],[230.93,1118.21],[230.92,821.68]],[[230.97,362.62],[230.98,130.49],[230.99,304.26],[231.0,468.27],[231.01,777.37]]]
["binance-futures","SOLUSDT",1759715578393,[[231.02,626.78],[231.01,277.6],[231.0,753.77],[230.99,776.64],[230.98,628.02]],[[231.03,1217.64],[231.04,136.44],[231.05,226.93],[231.06,398.23],[231.07,155.69]]]
["binance-futures","SOLUSDT",1759715605797,[[231.0,440.23],[230.99,329.02],[230.98,645.52],[230.97,785.01],[230.96,559.58]],[[231.01,1522.18],[231.02,168.42],[231.03,329.82],[231.04,503.47],[231.05,991.56]]]
["binance-futures","SOLUSDT",1759715634944,[[230.79,765.22],[230.78,408.15],[230.77,760.66],[230.76,592.64],[230.75,560.92]],[[230.8,146.64],[230.81,109.22],[230.82,180.31],[230.83,491.0],[230.84,301.17]]]
["binance-futures","SOLUSDT",1759715698138,[[231.03,442.68],[231.02,269.88],[231.01,389.9],[231.0,625.35],[230.99,1298.81]],[[231.04,1150.48],[231.05,415.89],[231.06,458.08],[231.07,630.11],[231.08,266.39]]]
["binance-futures","SOLUSDT",1759715725108,[[231.02,884.12],[231.01,564.53],[231.0,869.67],[230.99,673.62],[230.98,1480.55]],[[231.03,641.83],[231.04,393.05],[231.05,470.65],[231.06,376.31],[231.07,177.95]]]
["binance-futures","SOLUSDT",1759715785140,[[231.14,853.02],[231.13,423.99],[231.12,415.43],[231.11,787.21],[231.1,687.69]],[[231.15,865.07],[231.16,445.08],[231.17,431.3],[231.18,140.66],[231.19,658.17]]]
["binance-futures","SOLUSDT",1759715843745,[[230.98,1226.19],[230.97,639.47],[230.96,850.76],[230.95,757.43],[230.94,519.87]],[[230.99,46.72],[231.0,24.28],[231.01,54.32],[231.02,62.06],[231.03,151.48]]]
["binance-futures","SOLUSDT",1759715854178,[[231.21,132.47],[231.2,262.34],[231.19,449.03],[231.18,682.37],[231.17,948.46]],[[231.22,772.81],[231.23,120.32],[231.24,378.83],[231.25,609.32],[231.26,887.61]]]
["binance-futures","SOLUSDT",1759715932922,[[231.37,1401.28],[231.36,586.1],[231.35,1280.14],[231.34,621.56],[231.33,946.14]],[[231.38,34.6],[231.39,203.25],[231.4,383.14],[231.41,495.34],[231.42,513.26]]]
["binance-futures","SOLUSDT",1759715963605,[[231.24,1329.73],[231.23,1074.07],[231.22,957.63],[231.21,578.86],[231.2,879.95]],[[231.25,226.89],[231.26,69.62],[231.27,219.3],[231.28,425.11],[231.29,157.74]]]
["binance-futures","SOLUSDT",1759716018894,[[231.34,1178.51],[231.33,340.0],[231.32,282.36],[231.31,789.37],[231.3,574.57]],[[231.35,1339.04],[231.36,906.58],[231.37,516.26],[231.38,654.8],[231.39,573.83]]]
["binance-futures","SOLUSDT",1759716035736,[[231.43,900.26],[231.42,697.58],[231.41,491.63],[231.4,761.78],[231.39,532.8]],[[231.44,904.51],[231.45,287.9],[231.46,343.69],[231.47,353.27],[231.48,339.46]]]
["binance-futures","SOLUSDT",1759716105973,[[231.28,743.86],[231.27,362.52],[231.26,572.65],[231.25,159.42],[231.24,425.67]],[[231.29,1032.93],[231.3,422.84],[231.31,416.47],[231.32,534.51],[231.33,1008.89]]]
["binance-futures","SOLUSDT",1759716130793,[[231.03,576.89],[231.02,121.13],[231.01,347.06],[231.0,471.22],[230.99,520.45]],[[231.04,2023.59],[231.05,635.54],[231.06,423.13],[231.07,670.32],[231.08,409.49]]]
["binance-futures","SOLUSDT",1759716176189,[[230.97,912.63],[230.96,309.63],[230.95,294.9],[230.94,401.9],[230.93,881.64]],[[230.98,27.73],[230.99,72.21],[231.0,229.06],[231.01,608.36],[231.02,762.83]]]
["binance-futures","SOLUSDT",1759716203888,[[230.71,694.21],[230.7,130.46],[230.69,293.33],[230.68,520.83],[230.67,565.13]],[[230.72,1836.92],[230.73,331.22],[230.74,420.34],[230.75,768.91],[230.76,881.64]]]
["binance-futures","SOLUSDT",1759716259563,[[230.77,1039.33],[230.76,736.21],[230.75,1115.73],[230.74,682.39],[230.73,531.77]],[[230.78,350.11],[230.79,87.5],[230.8,453.67],[230.81,325.68],[230.82,208.31]]]
["binance-futures","SOLUSDT",1759716279204,[[230.8,407.12],[230.79,231.4],[230.78,306.23],[230.77,251.8],[230.76,281.51]],[[230.81,1157.43],[230.82,443.06],[230.83,409.33],[230.84,508.07],[230.85,362.69]]]
["binance-futures","SOLUSDT",1759716346668,[[231.09,279.86],[231.08,263.19],[231.07,426.13],[231.06,971.8],[231.05,1100.79]],[[231.1,626.52],[231.11,277.73],[231.12,178.18],[231.13,335.38],[231.14,349.86]]]
["binance-futures","SOLUSDT",1759716403757,[[230.88,171.23],[230.87,235.52],[230.86,281.25],[230.85,496.74],[230.84,193.74]],[[230.9,591.42],[230.91,1592.14],[230.92,914.13],[230.93,428.96],[230.94,493.89]]]
["binance-futures","SOLUSDT",1759716437788,[[231.04,248.35],[231.03,139.99],[231.02,666.78],[231.01,391.72],[231.0,1359.91]],[[231.05,741.19],[231.06,299.62],[231.07,284.2],[231.08,363.82],[231.09,564.5]]]
["binance-futures","SOLUSDT",1759716488891,[[230.87,117.96],[230.86,109.19],[230.85,246.54],[230.84,209.59],[230.83,378.51]],[[230.88,729.36],[230.89,216.64],[230.9,426.82],[230.91,787.68],[230.92,933.71]]]
["binance-futures","SOLUSDT",1759716503085,[[230.94,1734.24],[230.93,1407.95],[230.92,840.09],[230.91,565.98],[230.9,1554.41]],[[230.95,5.59],[230.96,5.91],[230.97,122.25],[230.98,13.61],[230.99,813.2]]]
["binance-futures","SOLUSDT",1759716554531,[[231.05,1101.1],[231.04,184.25],[231.03,245.36],[231.02,157.51],[231.01,517.62]],[[231.06,248.9],[231.07,49.16],[231.08,313.59],[231.09,541.22],[231.1,1001.15]]]
["binance-futures","SOLUSDT",1759716590637,[[230.91,304.73],[230.9,344.32],[230.89,400.97],[230.88,329.51],[230.87,874.58]],[[230.92,1324.01],[230.93,563.4],[230.94,483.04],[230.95,687.78],[230.96,726.63]]]
["binance-futures","SOLUSDT",1759716663097,[[231.05,1441.36],[231.04,487.26],[231.03,768.68],[231.02,1141.96],[231.01,741.21]],[[231.06,275.79],[231.07,205.95],[231.08,606.54],[231.09,160.49],[231.1,252.74]]]
["binance-futures","SOLUSDT",1759716677438,[[231.19,246.39],[231.18,480.62],[231.17,431.99],[231.16,498.94],[231.15,707.75]],[[231.2,512.46],[231.21,118.39],[231.22,247.29],[231.23,78.01],[231.24,272.2]]]
["binance-futures","SOLUSDT",1759716751619,[[231.22,657.54],[231.21,298.94],[231.2,210.74],[231.19,549.33],[231.18,356.13]],[[231.23,369.55],[231.24,232.69],[231.25,661.06],[231.26,494.95],[231.27,615.26]]]
["binance-futures","SOLUSDT",1759716762217,[[231.2,182.91],[231.19,325.62],[231.18,267.15],[231.17,495.44],[231.16,609.77]],[[231.21,839.68],[231.22,276.43],[231.23,667.86],[231.24,877.08],[231.25,118.44]]]
["binance-futures","SOLUSDT",1759716818628,[[231.24,902.05],[231.23,590.23],[231.22,441.29],[231.21,266.69],[231.2,1328.52]],[[231.25,683.75],[231.26,582.54],[231.27,762.04],[231.28,618.01],[231.29,289.49]]]
["binance-futures","SOLUSDT",1759716862340,[[231.06,107.52],[231.05,235.71],[231.04,210.74],[231.03,504.87],[231.02,785.35]],[[231.07,1233.72],[231.08,454.43],[231.09,194.31],[231.1,360.48],[231.11,476.53]]]
["binance-futures","SOLUSDT",1759716905205,[[231.13,1760.04],[231.12,642.54],[231.11,731.42],[231.1,654.93],[231.09,1104.12]],[[231.14,11.72],[231.15,178.35],[231.16,81.9],[231.17,274.65],[231.18,418.87]]]
["binance-futures","SOLUSDT",1759716962304,[[231.27,637.78],[231.26,391.45],[231.25,766.78],[231.24,1276.3],[231.23,1031.06]],[[231.28,663.47],[231.29,2021.11],[231.3,568.85],[231.31,798.56],[231.32,724.56]]]
["binance-futures","SOLUSDT",1759716977625,[[231.28,1345.21],[231.27,503.84],[231.26,432.29],[231.25,355.84],[231.24,971.74]],[[231.29,2032.44],[231.3,19.65],[231.31,364.02],[231.32,132.15],[231.33,67.87]]]
["binance-futures","SOLUSDT",1759717046203,[[230.91,238.73],[230.9,196.34],[230.89,462.34],[230.88,462.68],[230.87,851.16]],[[230.92,1301.83],[230.93,674.26],[230.94,1014.27],[230.95,1226.64],[230.96,580.17]]]
["binance-futures","SOLUSDT",1759717061106,[[230.83,128.13],[230.82,20.39],[230.81,110.2],[230.8,189.82],[230.79,253.75]],[[230.84,2625.55],[230.85,472.3],[230.86,830.63],[230.87,731.46],[230.88,411.8]]]
["binance-futures","SOLUSDT",1759717133560,[[230.75,73.85],[230.74,130.98],[230.73,172.23],[230.72,346.33],[230.71,871.44]],[[230.76,1045.51],[230.77,285.36],[230.78,534.37],[230.79,634.15],[230.8,298.96]]]
["binance-futures","SOLUSDT",1759717175322,[[230.7,629.07],[230.69,1652.91],[230.68,623.76],[230.67,462.39],[230.66,305.79]],[[230.71,260.88],[230.72,269.07],[230.73,349.08],[230.74,351.83],[230.75,273.83]]]
["binance-futures","SOLUSDT",1759717220349,[[230.59,595.15],[230.58,199.46],[230.57,708.59],[230.56,762.62],[230.55,451.58]],[[230.6,207.91],[230.61,194.27],[230.62,481.0],[230.63,141.56],[230.64,430.62]]]
["binance-futures","SOLUSDT",1759717234948,[[230.62,1100.42],[230.61,545.23],[230.6,153.84],[230.59,401.69],[230.58,647.89]],[[230.63,226.42],[230.64,243.85],[230.65,321.79],[230.66,423.09],[230.67,286.0]]]
["binance-futures","SOLUSDT",1759717292894,[[230.6,645.84],[230.59,420.89],[230.58,598.28],[230.57,437.76],[230.56,738.35]],[[230.61,631.36],[230.62,82.24],[230.63,307.83],[230.64,306.57],[230.65,597.46]]]
["binance-futures","SOLUSDT",1759717322870,[[230.7,663.8],[230.69,566.09],[230.68,1034.1],[230.67,1084.52],[230.66,1132.29]],[[230.71,270.36],[230.72,399.99],[230.73,74.24],[230.74,45.34],[230.75,123.07]]]
["binance-futures","SOLUSDT",1759717382404,[[230.75,496.38],[230.74,104.59],[230.73,380.52],[230.72,348.42],[230.71,510.14]],[[230.76,310.71],[230.77,180.27],[230.78,319.9],[230.79,544.98],[230.8,1071.25]]]
["binance-futures","SOLUSDT",1759717408271,[[231.0,151.54],[230.99,81.77],[230.98,152.29],[230.97,466.39],[230.96,621.68]],[[231.01,647.74],[231.02,119.94],[231.03,328.6],[231.04,280.29],[231.05,498.31]]]
["binance-futures","SOLUSDT",1759717470292,[[231.04,494.65],[231.03,374.77],[231.02,196.64],[231.01,279.27],[231.0,1068.12]],[[231.05,642.57],[231.06,364.53],[231.07,386.22],[231.08,645.42],[231.09,363.86]]]
["binance-futures","SOLUSDT",1759717528871,[[230.63,928.0],[230.62,61.37],[230.61,447.45],[230.6,178.45],[230.59,439.39]],[[230.64,1104.76],[230.65,778.55],[230.66,881.69],[230.67,831.42],[230.68,1290.32]]]
["binance-futures","SOLUSDT",1759717571004,[[230.6,134.98],[230.59,96.31],[230.58,207.01],[230.57,303.72],[230.56,499.1]],[[230.61,1694.52],[230.62,482.43],[230.63,259.57],[230.64,492.17],[230.65,412.63]]]
["binance-futures","SOLUSDT",1759717619265,[[230.73,19.63],[230.72,89.8],[230.71,226.35],[230.7,590.31],[230.69,1010.3]],[[230.74,1095.82],[230.75,131.8],[230.76,261.43],[230.77,129.06],[230.78,106.36]]]
["binance-futures","SOLUSDT",1759717634001,[[230.63,617.54],[230.62,176.09],[230.61,413.69],[230.6,423.43],[230.59,466.08]],[[230.64,230.49],[230.65,241.81],[230.66,686.64],[230.67,489.63],[230.68,578.52]]]
["binance-futures","SOLUSDT",1759717709635,[[230.92,180.16],[230.91,120.28],[230.9,480.8],[230.89,721.59],[230.88,661.48]],[[230.93,908.76],[230.94,263.53],[230.95,439.39],[230.96,358.66],[230.97,179.43]]]
["binance-futures","SOLUSDT",1759717734484,[[230.74,1080.77],[230.73,131.15],[230.72,422.34],[230.71,581.11],[230.7,878.18]],[[230.75,562.65],[230.76,291.85],[230.77,276.05],[230.78,449.67],[230.79,248.95]]]
["binance-futures","SOLUSDT",1759717803271,[[230.6,746.46],[230.59,252.65],[230.58,129.4],[230.57,169.58],[230.56,551.5]],[[230.61,382.51],[230.62,165.35],[230.63,609.13],[230.64,665.15],[230.65,993.81]]]
["binance-futures","SOLUSDT",1759717817701,[[230.55,1296.04],[230.54,167.89],[230.53,356.92],[230.52,309.86],[230.51,462.04]],[[230.56,260.64],[230.57,60.62],[230.58,408.1],[230.59,442.78],[230.6,1039.75]]]
["binance-futures","SOLUSDT",1759717856251,[[230.99,764.1],[230.98,509.9],[230.97,809.52],[230.96,628.33],[230.95,1117.18]],[[231.0,403.95],[231.01,308.73],[231.02,520.27],[231.03,145.42],[231.04,466.43]]]
["binance-futures","SOLUSDT",1759717906815,[[230.86,310.82],[230.85,320.46],[230.84,295.26],[230.83,962.64],[230.82,664.57]],[[230.87,1484.26],[230.88,467.33],[230.89,474.94],[230.9,373.27],[230.91,542.31]]]
["binance-futures","SOLUSDT",1759717968354,[[230.57,256.5],[230.56,205.45],[230.55,330.64],[230.54,423.31],[230.53,362.96]],[[230.58,391.46],[230.59,128.1],[230.6,443.62],[230.61,155.18],[230.62,254.57]]]
["binance-futures","SOLUSDT",1759718021513,[[230.18,1435.28],[230.17,192.72],[230.16,173.4],[230.15,325.61],[230.14,706.51]],[[230.19,2423.44],[230.2,160.02],[230.21,464.98],[230.22,795.85],[230.23,888.71]]]
["binance-futures","SOLUSDT",1759718052229,[[229.89,148.74],[229.88,2.72],[229.87,45.72],[229.86,164.01],[229.85,288.36]],[[229.9,594.9],[229.91,202.54],[229.92,421.58],[229.93,633.27],[229.94,695.68]]]
["binance-futures","SOLUSDT",1759718107214,[[229.81,281.17],[229.8,345.05],[229.79,449.16],[229.78,296.41],[229.77,224.86]],[[229.82,658.72],[229.83,143.21],[229.84,509.89],[229.85,626.32],[229.86,887.89]]]
["binance-futures","SOLUSDT",1759718134895,[[229.96,1497.22],[229.95,269.91],[229.94,212.21],[229.93,159.97],[229.92,274.2]],[[229.97,56.93],[229.98,147.21],[229.99,200.29],[230.0,453.93],[230.01,593.25]]]
["binance-futures","SOLUSDT",1759718166673,[[230.12,829.0],[230.11,400.22],[230.1,451.94],[230.09,379.48],[230.08,632.66]],[[230.13,79.74],[230.14,154.98],[230.15,107.63],[230.16,411.9],[230.17,603.23]]]
["binance-futures","SOLUSDT",1759718207816,[[230.09,55.95],[230.08,10.8],[230.07,294.65],[230.06,265.33],[230.05,775.05]],[[230.1,574.7],[230.11,162.57],[230.12,379.44],[230.13,383.15],[230.14,396.35]]]
["binance-futures","SOLUSDT",1759718283640,[[230.08,8.95],[230.07,105.55]],[[230.09,443.97],[230.1,1817.6],[230.11,2490.6],[230.12,1417.0],[230.13,269.67]]]
["binance-futures","SOLUSDT",1759718287697,[[230.04,513.52],[230.03,196.98],[230.02,116.54],[230.01,231.57],[230.0,536.12]],[[230.05,578.49],[230.06,310.17],[230.07,263.87],[230.08,234.77],[230.09,408.17]]]
["binance-futures","SOLUSDT",1759718370429,[[229.93,374.28],[229.92,148.27],[229.91,250.34],[229.9,101.82],[229.89,263.49]],[[229.94,601.71],[229.95,178.04],[229.96,64.12],[229.97,203.43],[229.98,744.85]]]
["binance-futures","SOLUSDT",1759718385316,[[229.95,572.22],[229.94,6.81],[229.93,103.04],[229.92,150.57],[229.91,249.13]],[[229.96,548.31],[229.97,67.71],[229.98,467.49],[229.99,712.41],[230.0,733.01]]]
["binance-futures","SOLUSDT",1759718446210,[[230.61,185.36],[230.6,24.63],[230.59,365.31],[230.58,122.97],[230.57,311.33]],[[230.62,1385.96],[230.63,444.73],[230.64,1233.93],[230.65,486.09],[230.66,1148.29]]]
["binance-futures","SOLUSDT",1759718470394,[[230.75,120.56],[230.74,67.06],[230.73,129.29],[230.72,97.74],[230.71,273.27]],[[230.76,1190.88],[230.77,256.37],[230.78,101.08],[230.79,314.92],[230.8,480.61]]]
["binance-futures","SOLUSDT",1759718528509,[[230.88,764.5],[230.87,145.96],[230.86,537.77],[230.85,258.38],[230.83,1189.9]],[[230.89,169.44],[230.9,223.4],[230.91,363.53],[230.92,97.16],[230.93,267.72]]]
["binance-futures","SOLUSDT",1759718588583,[[231.02,286.7],[231.01,13.77],[231.0,238.81],[230.99,560.37],[230.98,726.55]],[[231.03,168.92],[231.04,427.6],[231.05,200.06],[231.06,185.11],[231.07,329.46]]]
["binance-futures","SOLUSDT",1759718601639,[[231.1,128.27],[231.09,7.21],[231.08,122.64],[231.07,345.37],[231.06,474.5]],[[231.11,1158.6],[231.12,371.77],[231.13,178.18],[231.14,380.5],[231.15,662.26]]]
["binance-futures","SOLUSDT",1759718680934,[[231.06,136.09],[231.05,20.07],[231.04,65.38],[231.03,101.25],[231.02,211.47]],[[231.07,1478.63],[231.08,1215.25],[231.09,488.89],[231.1,1125.64],[231.11,1463.42]]]
["binance-futures","SOLUSDT",1759718712096,[[231.16,458.59],[231.15,218.57],[231.14,428.18],[231.13,454.89],[231.12,474.81]],[[231.17,252.39],[231.18,382.25],[231.19,215.67],[231.2,442.59],[231.21,605.37]]]
["binance-futures","SOLUSDT",1759718768766,[[231.47,4.01],[231.46,1.07],[231.42,1609.8],[231.41,1606.34],[231.4,1.07]],[[231.48,74.22],[231.49,188.2],[231.5,451.91],[231.51,420.88],[231.52,111.02]]]
["binance-futures","SOLUSDT",1759718783125,[[231.7,304.42],[231.69,329.43],[231.68,339.25],[231.67,376.74],[231.66,631.82]],[[231.71,1348.41],[231.72,295.13],[231.73,254.33],[231.74,643.82],[231.75,878.01]]]
["binance-futures","SOLUSDT",1759718851463,[[232.33,271.78],[232.32,100.27],[232.31,338.38],[232.3,59.19],[232.29,192.02]],[[232.34,832.81],[232.35,147.16],[232.36,307.21],[232.37,352.06],[232.38,570.06]]]
["binance-futures","SOLUSDT",1759718878477,[[232.19,420.83],[232.18,307.81],[232.17,143.88],[232.16,236.28],[232.15,150.95]],[[232.2,807.83],[232.21,42.03],[232.22,231.07],[232.23,682.23],[232.24,1199.05]]]
["binance-futures","SOLUSDT",1759718918681,[[232.7,1208.4],[232.69,506.65],[232.68,368.55],[232.67,361.54],[232.66,107.96]],[[232.71,102.57],[232.72,95.56],[232.73,177.98],[232.74,483.63],[232.75,269.53]]]
["binance-futures","SOLUSDT",1759718945110,[[232.51,1248.54],[232.5,161.36],[232.49,255.6],[232.48,330.05],[232.47,980.04]],[[232.52,414.95],[232.53,102.18],[232.54,17.62],[232.55,339.55],[232.56,636.98]]]
["binance-futures","SOLUSDT",1759718999159,[[232.17,342.25],[232.16,147.72],[232.15,133.69],[232.14,769.87],[232.13,447.97]],[[232.18,821.81],[232.19,308.86],[232.2,458.81],[232.21,362.72],[232.22,360.09]]]
["binance-futures","SOLUSDT",1759719020014,[[232.39,434.26],[232.38,53.76],[232.37,322.84],[232.36,529.4],[232.35,1784.92]],[[232.4,167.74],[232.41,117.01],[232.42,394.15],[232.43,224.36],[232.44,196.67]]]
["binance-futures","SOLUSDT",1759719082122,[[232.24,342.99],[232.23,143.53],[232.22,144.8],[232.21,570.27],[232.19,874.26]],[[232.25,851.86],[232.26,186.06],[232.27,28.29],[232.28,96.56],[232.29,318.13]]]
["binance-futures","SOLUSDT",1759719137411,[[231.96,523.15],[231.95,137.94],[231.94,76.04],[231.93,474.7],[231.92,593.99]],[[231.97,509.81],[231.98,160.78],[231.99,332.49],[232.0,667.09],[232.01,219.86]]]
["binance-futures","SOLUSDT",1759719172876,[[231.88,1825.23],[231.87,292.37],[231.86,593.39],[231.85,320.25],[231.84,577.61]],[[231.89,34.94],[231.9,0.79],[231.91,25.61],[231.92,33.11],[231.93,49.8]]]
["binance-futures","SOLUSDT",1759719221627,[[232.02,1221.89],[232.01,369.0],[232.0,790.1],[231.99,500.95],[231.98,792.63]],[[232.03,572.12],[232.04,320.06],[232.05,56.82],[232.06,220.28],[232.07,204.73]]]
["binance-futures","SOLUSDT",1759719249876,[[232.03,262.78],[232.02,0.61],[232.01,11.78]],[[232.04,821.61],[232.05,517.62],[232.06,807.79],[232.07,304.68],[232.08,571.27]]]
["binance-futures","SOLUSDT",1759719287983,[[232.12,858.18],[232.11,281.98],[232.1,512.43],[232.09,768.47],[232.08,999.33]],[[232.13,182.6],[232.14,38.87],[232.15,134.66],[232.16,466.75],[232.17,608.83]]]
["binance-futures","SOLUSDT",1759719322613,[[232.16,749.48],[232.15,1099.25],[232.14,312.16],[232.13,894.65],[232.12,1004.07]],[[232.17,249.47],[232.18,0.52],[232.19,43.17],[232.2,298.81],[232.21,142.35]]]
["binance-futures","SOLUSDT",1759719396711,[[232.13,1420.53],[232.12,277.58],[232.11,180.14],[232.1,295.74],[232.09,246.68]],[[232.14,27.15],[232.15,45.49],[232.16,205.96],[232.17,60.72],[232.18,111.33]]]
["binance-futures","SOLUSDT",1759719411864,[[232.07,465.59],[232.06,541.61],[232.05,441.73],[232.04,298.35],[232.03,317.81]],[[232.08,290.9],[232.09,112.2],[232.1,88.19],[232.11,211.88],[232.12,346.71]]]
["binance-futures","SOLUSDT",1759719447555,[[232.01,2332.14],[232.0,1435.18],[231.99,309.98],[231.98,499.04],[231.97,495.13]],[[232.02,18.89],[232.03,3.13],[232.04,23.06],[232.05,100.17],[232.06,122.6]]]
["binance-futures","SOLUSDT",1759719502386,[[232.05,31.78],[232.04,17.6],[232.03,129.14],[232.02,193.59],[232.01,514.13]],[[232.06,798.63],[232.07,134.94],[232.08,280.17],[232.09,436.52],[232.1,1007.53]]]
["binance-futures","SOLUSDT",1759719563520,[[232.04,258.51],[232.03,201.31],[232.02,188.28],[232.01,709.15],[232.0,1941.73]],[[232.05,960.88],[232.06,239.37],[232.07,146.83],[232.08,101.12],[232.09,326.31]]]
["binance-futures","SOLUSDT",1759719609629,[[232.17,785.02],[232.16,172.71],[232.15,337.36],[232.14,493.05],[232.13,905.45]],[[232.18,249.08],[232.19,25.86],[232.2,184.74],[232.21,164.85],[232.22,178.93]]]
["binance-futures","SOLUSDT",1759719647748,[[232.18,270.13],[232.17,238.11],[232.16,381.42],[232.15,112.37],[232.14,275.12]],[[232.19,451.93],[232.2,42.61],[232.21,68.32],[232.22,353.42],[232.23,344.1]]]
["binance-futures","SOLUSDT",1759719703802,[[232.07,637.8],[232.06,38.32],[232.05,120.82],[232.04,327.03],[232.03,261.08]],[[232.08,738.48],[232.09,148.9],[232.1,340.71],[232.11,920.29],[232.12,648.59]]]
["binance-futures","SOLUSDT",1759719721600,[[232.2,446.12],[232.19,236.16],[232.18,877.35],[232.17,192.72],[232.16,298.17]],[[232.21,155.51],[232.22,72.02],[232.23,314.94],[232.24,195.5],[232.25,359.01]]]
["binance-futures","SOLUSDT",1759719789748,[[231.75,204.81],[231.74,235.41],[231.73,142.35],[231.72,161.12],[231.71,355.9]],[[231.76,508.24],[231.77,235.39],[231.78,234.34],[231.79,356.67],[231.8,575.83]]]
["binance-futures","SOLUSDT",1759719817099,[[231.81,285.24],[231.8,89.46],[231.79,477.53],[231.78,201.82],[231.77,197.68]],[[231.82,924.41],[231.83,408.68],[231.84,126.45],[231.85,462.5],[231.86,725.4]]]
["binance-futures","SOLUSDT",1759719875224,[[231.73,1076.34],[231.72,28.04],[231.71,260.14],[231.7,373.88],[231.69,115.81]],[[231.74,516.07],[231.75,557.91],[231.76,519.97],[231.77,297.06],[231.78,853.61]]]
["binance-futures","SOLUSDT",1759719919710,[[232.14,173.47],[232.13,127.25],[232.12,615.65],[232.11,418.45],[232.1,230.2]],[[232.15,836.45],[232.16,241.72],[232.17,109.05],[232.18,214.38],[232.19,268.33]]]
["binance-futures","SOLUSDT",1759719962613,[[232.12,703.68],[232.11,183.08],[232.1,224.74],[232.09,589.99],[232.08,290.78]],[[232.13,56.18],[232.14,375.42],[232.15,321.76],[232.16,523.07],[232.17,158.77]]]
["binance-futures","SOLUSDT",1759719976935,[[232.04,125.69],[232.03,804.15],[232.02,266.94],[232.01,112.33],[232.0,378.83]],[[232.05,687.9],[232.06,127.29],[232.07,430.73],[232.08,618.56],[232.09,645.07]]]
["binance-futures","SOLUSDT",1759720037651,[[232.22,644.55],[232.21,325.76],[232.2,538.11],[232.19,583.75],[232.18,553.33]],[[232.23,265.27],[232.24,18.15],[232.25,29.36],[232.26,123.55],[232.27,144.85]]]
["binance-futures","SOLUSDT",1759720064916,[[232.1,639.92],[232.09,816.89],[232.08,200.59],[232.07,149.85],[232.06,264.31]],[[232.11,24.99],[232.12,83.93],[232.13,253.48],[232.14,491.39],[232.15,587.36]]]
["binance-futures","SOLUSDT",1759720123104,[[231.94,590.98],[231.93,59.11],[231.92,312.2],[231.91,230.58],[231.9,473.8]],[[231.95,773.25],[231.96,549.18],[231.97,327.35],[231.98,188.24],[231.99,664.89]]]
["binance-futures","SOLUSDT",1759720151318,[[231.91,889.21],[231.9,208.66],[231.89,523.41],[231.88,541.17],[231.87,717.27]],[[231.92,353.15],[231.93,257.99],[231.94,342.57],[231.95,343.53],[231.96,349.85]]]
["binance-futures","SOLUSDT",1759720215715,[[231.9,608.16],[231.89,261.36],[231.88,274.25],[231.87,262.96],[231.86,368.41]],[[231.91,208.45],[231.92,123.47],[231.93,321.88],[231.94,359.05],[231.95,522.05]]]
["binance-futures","SOLUSDT",1759720276801,[[231.85,254.57],[231.84,278.0],[231.83,601.18],[231.82,598.23],[231.81,586.0]],[[231.86,923.8],[231.87,183.18],[231.88,201.3],[231.89,379.67],[231.9,635.19]]]
["binance-futures","SOLUSDT",1759720307813,[[231.95,176.8],[231.94,178.9],[231.93,253.14],[231.92,523.78],[231.91,200.86]],[[231.96,574.43],[231.97,62.32],[231.98,155.73],[231.99,206.29],[232.0,512.53]]]
["binance-futures","SOLUSDT",1759720364712,[[232.25,8276.89],[232.24,338.97],[232.23,526.93],[232.22,350.1],[232.21,468.23]],[[232.26,472.13],[232.27,237.99],[232.28,308.32],[232.29,242.47],[232.3,632.44]]]
["binance-futures","SOLUSDT",1759720384236,[[232.13,1169.09],[232.12,758.77],[232.11,944.66],[232.1,709.36],[232.09,317.62]],[[232.14,98.74],[232.15,81.81],[232.16,297.74],[232.17,550.44],[232.18,603.67]]]
["binance-futures","SOLUSDT",1759720463645,[[232.16,766.37],[232.15,536.29],[232.14,467.29],[232.13,736.24],[232.12,510.62]],[[232.17,5.05],[232.18,8.45],[232.19,112.78],[232.2,426.07],[232.21,404.32]]]
["binance-futures","SOLUSDT",1759720490411,[[232.3,816.21],[232.29,446.17],[232.28,615.62],[232.27,872.94],[232.26,375.04]],[[232.31,824.23],[232.32,276.26],[232.33,178.23],[232.34,236.23],[232.35,698.05]]]
["binance-futures","SOLUSDT",1759720549925,[[232.33,937.79],[232.32,608.29],[232.31,609.52],[232.3,744.79],[232.29,848.23]],[[232.34,74.27],[232.35,37.72],[232.36,205.84],[232.37,304.89],[232.38,453.58]]]
["binance-futures","SOLUSDT",1759720564606,[[232.36,248.32],[232.35,27.85],[232.34,198.4],[232.33,571.1],[232.32,573.43]],[[232.37,1169.37],[232.38,363.14],[232.39,55.85],[232.4,173.14],[232.41,332.78]]]
["binance-futures","SOLUSDT",1759720604886,[[232.24,104.64],[232.23,543.66],[232.22,265.18],[232.21,340.08],[232.2,387.7]],[[232.25,792.19],[232.26,145.18],[232.27,551.95],[232.28,503.1],[232.29,444.91]]]
["binance-futures","SOLUSDT",1759720654112,[[232.17,1169.54],[232.16,96.23],[232.15,234.01],[232.14,306.91],[232.13,242.71]],[[232.18,143.32],[232.19,179.48],[232.2,216.68],[232.21,468.31],[232.22,800.54]]]
["binance-futures","SOLUSDT",1759720712398,[[232.19,235.02],[232.18,151.27],[232.17,402.58],[232.16,752.13],[232.15,833.52]],[[232.2,893.29],[232.21,367.86],[232.22,299.03],[232.23,301.23],[232.24,570.33]]]
["binance-futures","SOLUSDT",1759720743345,[[232.17,261.26],[232.16,323.07],[232.15,903.5],[232.14,87.45],[232.13,263.37]],[[232.18,556.28],[232.19,106.45],[232.2,213.4],[232.21,424.5],[232.22,494.43]]]
["binance-futures","SOLUSDT",1759720808316,[[232.2,1153.24],[232.19,753.95],[232.18,522.94],[232.17,286.73],[232.16,982.78]],[[232.21,19.63],[232.22,185.72],[232.23,138.79],[232.24,270.01],[232.25,398.19]]]
["binance-futures","SOLUSDT",1759720861902,[[232.33,924.11],[232.32,37.68],[232.31,303.7],[232.3,157.3],[232.29,244.75]],[[232.34,435.32],[232.35,310.4],[232.36,623.26],[232.37,654.87],[232.38,685.36]]]
["binance-futures","SOLUSDT",1759720890593,[[232.33,422.54],[232.32,889.21],[232.31,94.87],[232.3,232.2],[232.29,298.29]],[[232.34,508.19],[232.35,278.76],[232.36,374.08],[232.37,460.82],[232.38,1121.54]]]
["binance-futures","SOLUSDT",1759720927105,[[232.3,786.68],[232.29,38.76],[232.28,52.73],[232.27,125.03],[232.26,167.85]],[[232.31,1489.75],[232.32,503.93],[232.33,762.96],[232.34,819.79],[232.35,960.05]]]
["binance-futures","SOLUSDT",1759720967265,[[232.22,434.32],[232.21,434.8],[232.2,215.25],[232.19,132.32],[232.18,348.37]],[[232.23,757.29],[232.24,277.2],[232.25,297.63],[232.26,842.78],[232.27,836.88]]]
["binance-futures","SOLUSDT",1759721041726,[[232.32,881.78],[232.31,29.85],[232.3,67.83],[232.29,81.07],[232.28,192.87]],[[232.33,496.44],[232.34,126.13],[232.35,339.73],[232.36,580.76],[232.37,947.51]]]
["binance-futures","SOLUSDT",1759721048716,[[232.33,1672.42],[232.32,788.95],[232.31,38.54],[232.3,148.1],[232.29,316.01]],[[232.34,390.55],[232.35,70.28],[232.36,441.4],[232.37,285.13],[232.38,530.73]]]
["binance-futures","SOLUSDT",1759721134036,[[232.59,514.17],[232.58,527.02],[232.57,450.28],[232.56,447.23],[232.55,647.14]],[[232.6,867.87],[232.61,153.99],[232.62,108.74],[232.63,269.69],[232.64,444.61]]]
["binance-futures","SOLUSDT",1759721148248,[[232.56,875.23],[232.55,94.87],[232.54,306.02],[232.53,172.38],[232.52,940.81]],[[232.57,456.11],[232.58,74.2],[232.59,389.15],[232.6,451.58],[232.61,1067.62]]]
["binance-futures","SOLUSDT",1759721207438,[[232.74,733.88],[232.73,287.19],[232.72,528.55],[232.71,759.88],[232.7,941.01]],[[232.75,208.1],[232.76,212.64],[232.77,544.83],[232.78,182.75],[232.79,202.4]]]
["binance-futures","SOLUSDT",1759721251521,[[232.81,333.75],[232.8,216.14],[232.79,814.43],[232.78,217.74],[232.77,407.84]],[[232.82,425.62],[232.83,106.99],[232.84,663.02],[232.85,352.57],[232.86,473.72]]]
["binance-futures","SOLUSDT",1759721296282,[[232.95,101.18],[232.94,329.19],[232.93,155.64],[232.92,414.75],[232.91,676.84]],[[232.96,827.44],[232.97,112.05],[232.98,423.33],[232.99,854.8],[233.0,2435.49]]]
["binance-futures","SOLUSDT",1759721325670,[[232.94,897.16],[232.93,120.79],[232.92,333.52],[232.91,530.4],[232.9,919.63]],[[232.95,35.0],[232.96,132.59],[232.97,144.31],[232.98,468.45],[232.99,1095.3]]]
["binance-futures","SOLUSDT",1759721371353,[[232.89,1390.29],[232.88,530.0],[232.87,988.7],[232.86,617.01],[232.85,569.84]],[[232.9,104.52],[232.91,208.75],[232.92,229.3],[232.93,253.33],[232.94,176.01]]]
["binance-futures","SOLUSDT",1759721443955,[[232.97,137.91],[232.96,18.3],[232.95,69.08],[232.94,477.99],[232.93,402.44]],[[232.98,1235.55],[232.99,690.06],[233.0,2098.79],[233.01,169.85],[233.02,769.13]]]
["binance-futures","SOLUSDT",1759721472832,[[232.92,220.82],[232.91,525.64],[232.9,678.37],[232.89,489.16],[232.88,251.24]],[[232.93,438.68],[232.94,104.56],[232.95,344.79],[232.96,531.01],[232.97,737.88]]]
["binance-futures","SOLUSDT",1759721529436,[[233.16,630.57],[233.15,426.61],[233.14,857.19],[233.13,1166.88],[233.12,728.12]],[[233.17,2460.59],[233.18,159.83],[233.19,863.94],[233.2,4544.59],[233.21,192.99]]]
["binance-futures","SOLUSDT",1759721542156,[[233.18,521.92],[233.17,395.13],[233.16,262.61],[233.15,475.62],[233.14,554.78]],[[233.19,445.67],[233.2,4569.28],[233.21,176.66],[233.22,145.11],[233.23,228.11]]]
["binance-futures","SOLUSDT",1759721612705,[[232.64,206.17],[232.63,389.07],[232.62,83.56],[232.61,198.52],[232.6,616.7]],[[232.65,427.76],[232.66,342.25],[232.67,277.91],[232.68,602.65],[232.69,843.75]]]
["binance-futures","SOLUSDT",1759721627692,[[232.77,358.83],[232.76,45.02],[232.75,398.59],[232.74,270.89],[232.73,558.02]],[[232.78,1141.4],[232.79,500.74],[232.8,619.97],[232.81,172.11],[232.82,455.58]]]
["binance-futures","SOLUSDT",1759721681182,[[232.78,747.57],[232.77,330.24],[232.76,671.4],[232.75,1057.62],[232.74,1511.06]],[[232.79,373.64],[232.8,197.24],[232.81,114.21],[232.82,129.26],[232.83,244.74]]]
["binance-futures","SOLUSDT",1759721715923,[[232.75,555.86],[232.74,377.96],[232.73,413.32],[232.72,671.67],[232.71,1020.23]],[[232.76,115.12],[232.77,263.37],[232.78,434.74],[232.79,446.71],[232.8,296.99]]]
["binance-futures","SOLUSDT",1759721777363,[[232.74,154.3],[232.73,385.77],[232.72,227.28],[232.71,346.67],[232.7,797.71]],[[232.75,658.23],[232.76,13.92],[232.77,126.46],[232.78,225.61],[232.79,218.36]]]
["binance-futures","SOLUSDT",1759721801952,[[232.75,58.07],[232.74,56.09],[232.73,268.6],[232.72,641.99],[232.71,757.23]],[[232.76,1317.0],[232.77,433.82],[232.78,212.59],[232.79,707.06],[232.8,736.26]]]
["binance-futures","SOLUSDT",1759721864152,[[232.57,1597.17],[232.56,271.63],[232.55,641.77],[232.54,1154.32],[232.53,1514.06]],[[232.58,46.75],[232.59,15.97],[232.6,79.63],[232.61,238.6],[232.62,239.93]]]
["binance-futures","SOLUSDT",1759721924026,[[232.77,296.01],[232.76,308.13],[232.75,686.87],[232.74,439.56],[232.73,642.05]],[[232.78,660.09],[232.79,4.71],[232.8,87.43],[232.81,148.92],[232.82,363.92]]]
["binance-futures","SOLUSDT",1759721965318,[[232.8,41.85],[232.79,25.04],[232.78,293.45],[232.77,712.65],[232.76,476.42]],[[232.81,955.59],[232.82,622.03],[232.83,370.06],[232.84,524.49],[232.85,1205.97]]]
["binance-futures","SOLUSDT",1759722015214,[[232.59,85.87],[232.58,1.99],[232.57,96.43],[232.56,376.06],[232.55,206.49]],[[232.6,971.69],[232.61,862.32],[232.62,866.54],[232.63,807.07],[232.64,553.75]]]
["binance-futures","SOLUSDT",1759722045141,[[232.47,542.91],[232.46,258.04],[232.45,731.39],[232.44,663.11],[232.43,973.2]],[[232.48,82.15],[232.49,55.86],[232.5,437.02],[232.51,566.38],[232.52,948.01]]]
["binance-futures","SOLUSDT",1759722102837,[[232.31,535.15],[232.3,668.83],[232.29,244.21],[232.28,273.74],[232.27,642.51]],[[232.32,303.21],[232.33,53.41],[232.34,625.6],[232.35,382.41],[232.36,398.59]]]
["binance-futures","SOLUSDT",1759722124444,[[232.14,289.24],[232.13,202.2],[232.12,163.92],[232.11,493.81],[232.1,1046.65]],[[232.15,623.13],[232.16,235.35],[232.17,673.97],[232.18,743.58],[232.19,1142.86]]]
["binance-futures","SOLUSDT",1759722188472,[[232.09,241.8],[232.08,101.12],[232.07,108.96],[232.06,597.77],[232.05,724.71]],[[232.1,889.72],[232.11,89.18],[232.12,201.4],[232.13,256.82],[232.14,375.62]]]
["binance-futures","SOLUSDT",1759722203281,[[232.07,713.95],[232.06,538.59],[232.05,1001.88],[232.04,404.72],[232.03,540.55]],[[232.08,174.64],[232.09,327.45],[232.1,338.9],[232.11,182.68],[232.12,195.75]]]
["binance-futures","SOLUSDT",1759722238790,[[232.1,10.47],[232.09,0.96],[232.08,269.22],[232.07,564.99],[232.06,222.78]],[[232.11,951.57],[232.12,674.09],[232.13,1047.4],[232.14,1315.57],[232.15,966.78]]]
["binance-futures","SOLUSDT",1759722293301,[[232.15,93.46],[232.14,231.59],[232.13,697.87],[232.12,615.25],[232.11,897.54]],[[232.16,472.62],[232.17,101.07],[232.18,258.43],[232.19,516.7],[232.2,541.22]]]
["binance-futures","SOLUSDT",1759722353310,[[232.03,1075.5],[232.02,332.28],[232.01,166.37],[232.0,625.6],[231.99,980.21]],[[232.04,286.54],[232.05,193.75],[232.06,464.95],[232.07,1008.88],[232.08,469.99]]]
["binance-futures","SOLUSDT",1759722401036,[[231.88,428.58],[231.87,564.9],[231.86,563.62],[231.85,245.55],[231.84,610.76]],[[231.89,681.02],[231.9,810.22],[231.91,636.37],[231.92,546.7],[231.93,1319.23]]]
["binance-futures","SOLUSDT",1759722438216,[[231.77,790.58],[231.76,493.41],[231.75,424.81],[231.74,690.55],[231.73,1074.59]],[[231.78,131.24],[231.79,243.28],[231.8,383.98],[231.81,614.74],[231.82,706.37]]]
["binance-futures","SOLUSDT",1759722496620,[[231.95,327.78],[231.94,454.79],[231.93,159.44],[231.92,372.62],[231.91,594.68]],[[231.96,646.2],[231.97,420.69],[231.98,625.37],[231.99,1166.65],[232.0,559.5]]]
["binance-futures","SOLUSDT",1759722525497,[[231.71,252.7],[231.7,290.29],[231.69,100.17],[231.68,149.53],[231.67,429.41]],[[231.72,1177.55],[231.73,457.19],[231.74,521.25],[231.75,708.11],[231.76,642.53]]]
["binance-futures","SOLUSDT",1759722556986,[[231.87,595.07],[231.86,540.95],[231.85,353.65],[231.84,550.23],[231.83,484.42]],[[231.88,49.69],[231.89,21.94],[231.9,16.28],[231.91,447.04],[231.92,355.04]]]
["binance-futures","SOLUSDT",1759722612920,[[231.86,268.13],[231.85,65.51],[231.84,260.79],[231.83,670.29],[231.82,274.12]],[[231.87,520.35],[231.88,1564.8],[231.89,203.0],[231.9,532.4],[231.91,338.1]]]
["binance-futures","SOLUSDT",1759722671470,[[231.77,244.13],[231.76,237.37],[231.75,395.29],[231.74,127.4],[231.73,318.79]],[[231.78,861.75],[231.79,625.49],[231.8,1079.3],[231.81,676.69],[231.82,1089.05]]]
["binance-futures","SOLUSDT",1759722674588,[[231.75,157.65],[231.74,8.18],[231.73,29.48],[231.72,143.53],[231.71,354.69]],[[231.76,1568.74],[231.77,913.33],[231.78,360.36],[231.79,618.2],[231.8,1544.03]]]
["binance-futures","SOLUSDT",1759722759084,[[231.68,876.74],[231.67,250.31],[231.66,281.87],[231.65,196.39],[231.64,180.75]],[[231.69,994.72],[231.7,158.42],[231.71,172.76],[231.72,294.05],[231.73,693.14]]]
["binance-futures","SOLUSDT",1759722773551,[[231.66,1217.21],[231.65,225.97],[231.64,192.91],[231.63,336.73],[231.62,625.41]],[[231.67,17.1],[231.68,10.24],[231.69,165.26],[231.7,299.42],[231.71,560.73]]]
["binance-futures","SOLUSDT",1759722837432,[[231.9,77.66],[231.89,62.58],[231.88,285.3],[231.87,205.08],[231.86,338.41]],[[231.91,523.59],[231.92,28.57],[231.93,447.56],[231.94,559.66],[231.95,595.99]]]
["binance-futures","SOLUSDT",1759722861770,[[232.16,696.96],[232.15,428.9],[232.14,581.5],[232.13,584.57],[232.12,607.04]],[[232.17,210.78],[232.18,11.99],[232.19,112.7],[232.2,656.32],[232.21,170.36]]]
["binance-futures","SOLUSDT",1759722920205,[[232.27,68.62],[232.26,19.86],[232.25,241.49],[232.24,489.59],[232.23,800.83]],[[232.28,1415.43],[232.29,157.54],[232.3,100.62],[232.31,186.34],[232.32,621.85]]]
["binance-futures","SOLUSDT",1759722951186,[[232.19,291.53],[232.18,172.28],[232.17,332.88],[232.16,397.49],[232.15,421.79]],[[232.2,349.46],[232.21,203.89],[232.22,600.08],[232.23,768.31],[232.24,967.04]]]
["binance-futures","SOLUSDT",1759722995649,[[232.2,38.54],[232.19,38.62],[232.18,131.38],[232.17,403.46],[232.16,358.66]],[[232.21,458.68],[232.22,950.11],[232.23,237.04],[232.24,486.79],[232.25,397.34]]]
["binance-futures","SOLUSDT",1759723074745,[[232.04,122.86],[232.03,19.83],[232.02,149.21],[232.01,385.9],[232.0,509.23]],[[232.05,739.7],[232.06,127.58],[232.07,420.4],[232.08,706.86],[232.09,1112.63]]]
["binance-futures","SOLUSDT",1759723106545,[[232.09,458.94],[232.08,43.15],[232.07,147.41],[232.06,563.55],[232.05,679.38]],[[232.1,236.77],[232.11,76.03],[232.12,417.36],[232.13,611.23],[232.14,941.23]]]
["binance-futures","SOLUSDT",1759723165628,[[232.16,38.54],[232.15,173.97],[232.14,402.17],[232.13,550.05],[232.12,523.85]],[[232.17,718.47],[232.18,288.07],[232.19,541.22],[232.2,1238.42],[232.21,1111.44]]]
["binance-futures","SOLUSDT",1759723202864,[[232.11,655.39],[232.1,157.09],[232.09,223.72],[232.08,717.53],[232.07,584.07]],[[232.12,113.3],[232.13,31.49],[232.14,89.62],[232.15,169.17],[232.16,477.83]]]
["binance-futures","SOLUSDT",1759723259293,[[231.92,263.63],[231.91,357.41],[231.9,172.53],[231.89,185.61],[231.88,223.09]],[[231.93,873.68],[231.94,266.26],[231.95,458.88],[231.96,674.66],[231.97,625.68]]]
["binance-futures","SOLUSDT",1759723286879,[[232.05,100.22],[232.04,3.08],[232.03,74.73],[232.02,245.8],[232.01,622.36]],[[232.06,929.97],[232.07,204.76],[232.08,204.15],[232.09,337.23],[232.1,458.46]]]
["binance-futures","SOLUSDT",1759723345705,[[231.75,128.35],[231.74,401.32],[231.73,360.81],[231.72,421.47],[231.71,426.52]],[[231.76,395.61],[231.77,119.71],[231.78,355.18],[231.79,811.21],[231.8,1316.24]]]
["binance-futures","SOLUSDT",1759723360354,[[231.72,504.14],[231.71,340.68],[231.7,326.56],[231.69,387.3],[231.68,501.74]],[[231.73,861.94],[231.74,281.96],[231.75,273.73],[231.76,422.67],[231.77,552.12]]]
["binance-futures","SOLUSDT",1759723416676,[[231.42,611.35],[231.41,509.44],[231.4,518.17],[231.39,751.27],[231.38,673.98]],[[231.43,327.98],[231.44,345.76],[231.45,730.67],[231.46,937.21],[231.47,1408.68]]]
["binance-futures","SOLUSDT",1759723438010,[[231.48,132.28],[231.47,211.82],[231.46,223.77],[231.45,510.6],[231.44,672.88]],[[231.49,613.96],[231.5,320.29],[231.51,486.03],[231.52,438.39],[231.53,761.93]]]
["binance-futures","SOLUSDT",1759723503621,[[231.48,102.12],[231.47,27.64],[231.46,138.89],[231.45,292.94],[231.44,530.31]],[[231.49,1592.19],[231.5,666.52],[231.51,798.28],[231.52,824.96],[231.53,572.21]]]
["binance-futures","SOLUSDT",1759723532934,[[231.58,876.96],[231.57,295.38],[231.56,598.62],[231.55,575.84],[231.54,1279.44]],[[231.59,175.61],[231.6,13.21],[231.61,118.97],[231.62,597.06],[231.63,697.35]]]
["binance-futures","SOLUSDT",1759723598968,[[231.59,1346.87],[231.58,504.45],[231.57,778.08],[231.56,553.28],[231.55,282.3]],[[231.6,10.57],[231.61,103.25],[231.62,241.95],[231.63,244.66],[231.64,780.58]]]
["binance-futures","SOLUSDT",1759723649533,[[231.27,53.71],[231.26,347.22],[231.25,292.05],[231.24,564.46],[231.23,510.58]],[[231.28,724.59],[231.29,556.46],[231.3,792.51],[231.31,688.63],[231.32,910.65]]]
["binance-futures","SOLUSDT",1759723678021,[[231.26,522.55],[231.25,146.53],[231.24,302.1],[231.23,605.62],[231.22,472.16]],[[231.27,329.62],[231.28,319.44],[231.29,524.87],[231.3,830.17],[231.31,992.98]]]
["binance-futures","SOLUSDT",1759723714562,[[231.21,703.38],[231.2,699.58],[231.19,226.28],[231.18,438.13],[231.17,739.39]],[[231.22,1342.56],[231.23,837.95],[231.24,538.36],[231.25,1557.77],[231.26,949.39]]]
["binance-futures","SOLUSDT",1759723764231,[[231.37,642.89],[231.36,84.35],[231.35,133.23],[231.34,157.61],[231.33,239.7]],[[231.38,538.1],[231.39,458.13],[231.4,679.85],[231.41,793.45],[231.42,1463.38]]]
["binance-futures","SOLUSDT",1759723826090,[[231.4,267.07],[231.39,12.88],[231.38,205.99],[231.37,264.96],[231.36,315.78]],[[231.41,811.92],[231.42,421.63],[231.43,497.93],[231.44,958.25],[231.45,840.67]]]
["binance-futures","SOLUSDT",1759723840796,[[231.36,50.29],[231.35,219.63],[231.34,519.7],[231.33,679.51],[231.32,530.39]],[[231.37,1373.18],[231.38,200.59],[231.39,471.51],[231.4,563.9],[231.41,848.59]]]
["binance-futures","SOLUSDT",1759723871391,[[231.32,925.9],[231.31,479.47],[231.3,876.03],[231.29,1497.13],[231.28,7512.08]],[[231.33,289.04],[231.34,344.32],[231.35,545.95],[231.36,259.95],[231.37,206.56]]]
["binance-futures","SOLUSDT",1759723930145,[[231.44,110.32],[231.43,1822.15],[231.42,1308.51],[231.41,791.1],[231.4,731.66]],[[231.45,5.66],[231.46,62.72],[231.47,198.18],[231.48,703.8],[231.49,103.96]]]
["binance-futures","SOLUSDT",1759723993507,[[231.53,324.34],[231.52,265.63],[231.51,329.82],[231.5,452.27],[231.49,568.32]],[[231.54,490.58],[231.55,210.51],[231.56,394.58],[231.57,592.48],[231.58,326.98]]]
["binance-futures","SOLUSDT",1759724041176,[[231.67,684.94],[231.66,666.03],[231.65,503.94],[231.64,859.79],[231.63,748.26]],[[231.68,684.23],[231.69,90.42],[231.7,296.07],[231.71,601.64],[231.72,576.92]]]
["binance-futures","SOLUSDT",1759724087725,[[231.65,312.16],[231.64,192.53],[231.63,323.06],[231.62,320.96],[231.61,386.72]],[[231.66,653.9],[231.67,256.16],[231.68,382.66],[231.69,686.9],[231.7,513.71]]]
["binance-futures","SOLUSDT",1759724117344,[[231.67,829.33],[231.66,244.38],[231.65,588.92],[231.64,706.02],[231.62,419.17]],[[231.68,973.75],[231.69,365.07],[231.7,186.85],[231.71,663.87],[231.72,1482.71]]]
["binance-futures","SOLUSDT",1759724165703,[[231.71,343.43],[231.7,998.67],[231.69,943.73],[231.68,743.97],[231.67,1015.97]],[[231.72,183.46],[231.73,232.0],[231.74,419.12],[231.75,867.28],[231.76,951.8]]]
["binance-futures","SOLUSDT",1759724237853,[[231.78,204.43],[231.77,258.2],[231.76,275.51],[231.75,247.41],[231.74,312.19]],[[231.79,794.43],[231.8,509.79],[231.81,591.69],[231.82,885.77],[231.83,567.44]]]
["binance-futures","SOLUSDT",1759724269508,[[231.77,177.01],[231.76,159.97],[231.75,257.69],[231.74,367.21],[231.73,227.75]],[[231.78,525.85],[231.79,752.62],[231.8,1070.8],[231.81,1020.97],[231.82,1567.26]]]
["binance-futures","SOLUSDT",1759724331157,[[231.84,911.99],[231.83,504.9],[231.82,199.46],[231.81,237.05],[231.8,566.83]],[[231.85,522.44],[231.86,115.74],[231.87,307.52],[231.88,547.95],[231.89,1121.43]]]
["binance-futures","SOLUSDT",1759724375957,[[231.52,361.68],[231.51,33.42],[231.5,404.88],[231.49,384.65],[231.48,189.67]],[[231.53,1511.57],[231.54,878.46],[231.55,436.13],[231.56,739.93],[231.57,817.82]]]
["binance-futures","SOLUSDT",1759724424024,[[231.6,818.48],[231.59,128.46],[231.58,238.14],[231.57,272.95],[231.56,194.94]],[[231.61,231.22],[231.62,103.56],[231.63,780.68],[231.64,1003.34],[231.65,1097.33]]]
["binance-futures","SOLUSDT",1759724439552,[[231.67,414.81],[231.66,545.92],[231.65,421.68],[231.64,382.12],[231.63,417.41]],[[231.68,694.62],[231.69,173.26],[231.7,375.82],[231.71,1135.26],[231.72,581.85]]]
["binance-futures","SOLUSDT",1759724496785,[[231.83,403.54],[231.82,307.57],[231.81,136.03],[231.8,410.82],[231.79,536.32]],[[231.84,741.15],[231.85,968.22],[231.86,176.12],[231.87,494.17],[231.88,698.53]]]
["binance-futures","SOLUSDT",1759724532883,[[231.89,598.97],[231.88,166.47],[231.87,652.92],[231.86,549.85],[231.85,407.96]],[[231.9,656.15],[231.91,66.17],[231.92,322.9],[231.93,685.57],[231.94,1083.16]]]
["binance-futures","SOLUSDT",1759724597930,[[232.04,949.34],[232.03,454.89],[232.02,461.48],[232.01,619.42],[232.0,1190.77]],[[232.05,145.66],[232.06,92.24],[232.07,560.27],[232.08,298.72],[232.09,578.34]]]
["binance-futures","SOLUSDT",1759724625022,[[232.04,684.54],[232.03,308.99],[232.02,636.66],[232.01,829.98],[232.0,1169.5]],[[232.05,183.1],[232.06,57.02],[232.07,223.14],[232.08,748.17],[232.09,561.6]]]
["binance-futures","SOLUSDT",1759724689737,[[231.86,1247.31],[231.85,202.56],[231.84,247.9],[231.83,242.4],[231.82,242.92]],[[231.87,980.37],[231.88,726.56],[231.89,748.86],[231.9,337.37],[231.91,1121.32]]]
["binance-futures","SOLUSDT",1759724720810,[[231.85,206.2],[231.84,99.72],[231.83,185.83],[231.82,427.27],[231.81,246.71]],[[231.86,1516.05],[231.87,286.46],[231.88,315.86],[231.89,841.34],[231.9,1509.78]]]
["binance-futures","SOLUSDT",1759724784698,[[231.79,1324.01],[231.78,425.17],[231.77,276.98],[231.76,216.7],[231.75,240.53]],[[231.8,197.77],[231.81,46.81],[231.82,334.93],[231.83,659.69],[231.84,1338.48]]]
["binance-futures","SOLUSDT",1759724844558,[[231.99,605.48],[231.98,161.53],[231.97,256.03],[231.96,483.06],[231.95,430.75]],[[232.0,626.72],[232.01,5.64],[232.02,159.52],[232.03,483.65],[232.04,321.78]]]
["binance-futures","SOLUSDT",1759724881604,[[231.99,1006.08],[231.98,402.57],[231.97,811.28],[231.96,702.98],[231.95,1118.3]],[[232.0,491.09],[232.01,90.85],[232.02,391.37],[232.03,634.55],[232.04,1582.09]]]
["binance-futures","SOLUSDT",1759724944121,[[232.11,1516.58],[232.1,718.07],[232.09,706.97],[232.08,790.59],[232.07,379.74]],[[232.12,100.86],[232.13,17.13],[232.14,327.28],[232.15,403.75],[232.16,995.0]]]
["binance-futures","SOLUSDT",1759724970186,[[232.07,898.09],[232.06,468.81],[232.05,243.13],[232.04,343.33],[232.03,415.77]],[[232.08,343.86],[232.09,344.05],[232.1,675.76],[232.11,682.78],[232.12,987.61]]]
["binance-futures","SOLUSDT",1759725039843,[[232.04,1274.35],[232.03,559.57],[232.02,206.27],[232.01,481.61],[232.0,333.35]],[[232.05,439.53],[232.06,95.15],[232.07,358.43],[232.08,559.89],[232.09,994.8]]]
["binance-futures","SOLUSDT",1759725055428,[[232.16,952.76],[232.15,918.53],[232.14,722.16],[232.13,851.82],[232.12,658.65]],[[232.17,875.79],[232.18,124.36],[232.19,100.3],[232.2,302.35],[232.21,536.22]]]
["binance-futures","SOLUSDT",1759725091901,[[231.99,194.46],[231.98,272.2],[231.97,186.36],[231.96,255.34],[231.95,501.42]],[[232.0,315.67],[232.01,138.35],[232.02,774.12],[232.03,936.12],[232.04,1347.3]]]
["binance-futures","SOLUSDT",1759725145176,[[231.87,31.59],[231.86,218.27],[231.85,42.63],[231.84,159.97],[231.83,417.78]],[[231.88,1309.02],[231.89,2229.86],[231.9,350.6],[231.91,740.01],[231.92,851.34]]]
["binance-futures","SOLUSDT",1759725201321,[[231.24,78.34],[231.23,164.96],[231.22,331.85],[231.21,609.12],[231.2,161.18]],[[231.25,665.63],[231.26,309.6],[231.27,482.78],[231.28,736.87],[231.29,513.25]]]
["binance-futures","SOLUSDT",1759725229953,[[231.23,747.79],[231.22,617.11],[231.21,177.13],[231.2,87.9],[231.19,216.45]],[[231.24,92.73],[231.25,47.4],[231.26,142.63],[231.27,419.04],[231.28,675.13]]]
["binance-futures","SOLUSDT",1759725293587,[[231.35,1266.54],[231.34,371.38],[231.33,528.59],[231.32,435.15],[231.31,540.13]],[[231.36,202.91],[231.37,19.76],[231.38,425.06],[231.39,689.78],[231.4,623.21]]]
["binance-futures","SOLUSDT",1759725318838,[[231.09,47.4],[231.08,2.27],[231.07,29.84],[231.06,276.99],[231.05,497.57]],[[231.1,1396.56],[231.11,657.45],[231.12,582.04],[231.13,512.35],[231.14,976.91]]]
["binance-futures","SOLUSDT",1759725378766,[[231.13,218.7],[231.12,60.63],[231.11,325.03],[231.1,186.51],[231.09,44.82]],[[231.14,1028.94],[231.15,724.5],[231.16,1000.15],[231.17,511.89],[231.18,417.8]]]
["binance-futures","SOLUSDT",1759725415417,[[231.07,674.25],[231.06,8.8],[231.05,569.91],[231.04,130.4],[231.03,183.98]],[[231.08,666.01],[231.09,283.87],[231.1,205.0],[231.11,517.41],[231.12,670.64]]]
["binance-futures","SOLUSDT",1759725468791,[[231.01,661.05],[231.0,244.7],[230.99,175.32],[230.98,225.78],[230.97,328.6]],[[231.02,210.64],[231.03,101.06],[231.04,248.05],[231.05,562.68],[231.06,576.69]]]
["binance-futures","SOLUSDT",1759725529045,[[231.12,376.1],[231.11,353.98],[231.1,101.14],[231.09,161.84],[231.08,328.78]],[[231.13,328.28],[231.14,380.74],[231.15,841.94],[231.16,728.72],[231.17,1008.31]]]
["binance-futures","SOLUSDT",1759725535035,[[231.12,134.58],[231.11,353.5],[231.1,200.88],[231.09,51.21],[231.08,240.06]],[[231.13,690.53],[231.14,490.71],[231.15,631.46],[231.16,751.54],[231.17,799.5]]]
["binance-futures","SOLUSDT",1759725623953,[[231.14,152.13],[231.13,425.93],[231.12,1845.84],[231.11,279.89],[231.1,546.69]],[[231.15,902.14],[231.16,133.72],[231.17,780.3],[231.18,1356.63],[231.19,532.43]]]
["binance-futures","SOLUSDT",1759725639921,[[231.17,531.73],[231.16,160.76],[231.15,315.59],[231.14,507.83],[231.13,770.05]],[[231.18,269.33],[231.19,145.65],[231.2,321.71],[231.21,744.29],[231.22,680.96]]]
["binance-futures","SOLUSDT",1759725722301,[[231.1,89.31],[231.09,119.36],[231.08,119.01],[231.07,260.7],[231.06,236.29]],[[231.11,1424.83],[231.12,876.55],[231.13,941.3],[231.14,1403.48],[231.15,1503.62]]]
["binance-futures","SOLUSDT",1759725751172,[[230.9,485.05],[230.89,272.94],[230.88,247.32],[230.87,235.69],[230.86,850.11]],[[230.91,687.12],[230.92,544.73],[230.93,747.27],[230.94,337.94],[230.95,695.07]]]
["binance-futures","SOLUSDT",1759725798045,[[230.87,1032.43],[230.86,457.5],[230.85,504.58],[230.84,387.18],[230.83,126.77]],[[230.88,388.53],[230.89,328.76],[230.9,637.91],[230.91,994.48],[230.92,525.49]]]
["binance-futures","SOLUSDT",1759725828812,[[231.02,1578.61],[231.01,602.41],[231.0,132.89],[230.99,308.76],[230.98,480.74]],[[231.03,9.86],[231.04,48.6],[231.05,298.03],[231.06,499.29],[231.07,475.53]]]
["binance-futures","SOLUSDT",1759725876272,[[231.02,646.11],[231.01,186.75],[231.0,176.2],[230.99,223.64],[230.98,84.21]],[[231.03,649.89],[231.04,189.53],[231.05,737.25],[231.06,881.31],[231.07,827.19]]]
["binance-futures","SOLUSDT",1759725955120,[[230.99,326.78],[230.98,193.23],[230.97,178.05],[230.96,198.4],[230.95,502.18]],[[231.0,1402.13],[231.01,629.34],[231.02,882.61],[231.03,1102.63],[231.04,827.34]]]
["binance-futures","SOLUSDT",1759725985459,[[230.94,244.39],[230.93,47.49],[230.92,451.37],[230.91,216.68],[230.9,1015.81]],[[230.95,962.35],[230.96,450.49],[230.97,579.96],[230.98,577.0],[230.99,735.22]]]
["binance-futures","SOLUSDT",1759726046600,[[230.96,729.27],[230.95,133.59],[230.94,535.67],[230.93,1217.17],[230.92,206.09]],[[230.97,413.0],[230.98,158.25],[230.99,574.33],[231.0,912.5],[231.01,369.59]]]
["binance-futures","SOLUSDT",1759726078766,[[231.01,756.17],[231.0,304.87],[230.99,170.93],[230.98,166.62],[230.97,352.78]],[[231.02,25.63],[231.03,89.39],[231.04,69.9],[231.05,512.26],[231.06,987.99]]]
["binance-futures","SOLUSDT",1759726093299,[[231.02,12.26],[231.01,60.0],[231.0,211.41]],[[231.03,2469.9],[231.04,1076.05],[231.05,824.24],[231.06,758.32],[231.07,991.42]]]
["binance-futures","SOLUSDT",1759726155916,[[231.2,1202.87],[231.19,605.03],[231.18,366.14],[231.17,476.67],[231.16,367.48]],[[231.21,252.19],[231.22,176.67],[231.23,1548.56],[231.24,703.32],[231.25,745.54]]]
["binance-futures","SOLUSDT",1759726211569,[[231.45,164.27],[231.44,20.56],[231.43,373.06],[231.42,1031.66],[231.41,401.23]],[[231.46,1372.1],[231.47,431.69],[231.48,606.49],[231.49,503.36],[231.5,932.82]]]
["binance-futures","SOLUSDT",1759726250596,[[231.37,975.39],[231.36,104.95],[231.35,133.44],[231.34,23.16],[231.33,81.19]],[[231.38,23.64],[231.39,142.41],[231.4,136.87],[231.41,396.25],[231.42,701.03]]]
["binance-futures","SOLUSDT",1759726280734,[[231.29,748.82],[231.28,118.2],[231.27,752.21],[231.26,78.02],[231.25,78.09]],[[231.3,917.62],[231.31,402.34],[231.32,530.4],[231.33,760.46],[231.34,1082.16]]]
["binance-futures","SOLUSDT",1759726337068,[[231.18,39.13],[231.17,21.66],[231.16,65.35],[231.15,259.02],[231.14,322.01]],[[231.19,817.18],[231.2,601.96],[231.21,922.29],[231.22,528.88],[231.23,453.32]]]
["binance-futures","SOLUSDT",1759726408318,[[231.17,205.11],[231.16,209.84],[231.15,173.79],[231.14,470.36],[231.13,114.0]],[[231.19,13.87],[231.2,451.17],[231.23,522.17],[231.24,1016.59],[231.25,517.65]]]
["binance-futures","SOLUSDT",1759726438462,[[231.09,20.83],[231.08,6.98],[231.07,156.0],[231.06,320.96],[231.05,419.16]],[[231.1,1362.73],[231.11,757.08],[231.12,348.9],[231.13,542.92],[231.14,988.84]]]
["binance-futures","SOLUSDT",1759726507839,[[230.58,211.39],[230.57,310.07],[230.56,174.29],[230.55,242.68],[230.54,113.36]],[[230.59,442.5],[230.6,391.34],[230.61,641.7],[230.62,886.77],[230.63,752.62]]]
["binance-futures","SOLUSDT",1759726512689,[[230.52,715.47],[230.51,337.24],[230.5,931.26],[230.49,287.14],[230.48,507.74]],[[230.53,239.75],[230.54,22.7],[230.55,350.44],[230.56,669.64],[230.57,1052.15]]]
["binance-futures","SOLUSDT",1759726585988,[[230.62,1736.29],[230.61,578.39],[230.6,284.68],[230.59,299.82],[230.58,626.24]],[[230.63,31.5],[230.64,20.03],[230.65,405.8],[230.66,1134.59],[230.67,804.81]]]
["binance-futures","SOLUSDT",1759726626737,[[230.7,181.03],[230.69,9.34],[230.68,404.06],[230.67,624.22],[230.66,607.27]],[[230.71,706.08],[230.72,388.41],[230.73,666.06],[230.74,794.82],[230.75,928.24]]]
["binance-futures","SOLUSDT",1759726678927,[[230.69,365.94],[230.68,174.98],[230.67,156.7],[230.66,319.64],[230.65,244.74]],[[230.7,661.1],[230.71,77.42],[230.72,559.84],[230.73,775.73],[230.74,1020.96]]]
["binance-futures","SOLUSDT",1759726693706,[[230.71,262.81],[230.7,81.34],[230.69,218.8],[230.68,383.6],[230.67,66.56]],[[230.72,1130.37],[230.73,377.36],[230.74,744.95],[230.75,436.28],[230.76,993.53]]]
["binance-futures","SOLUSDT",1759726761663,[[230.57,1347.22],[230.56,45.34],[230.55,201.9],[230.54,429.23],[230.53,303.21]],[[230.58,696.14],[230.59,4255.72],[230.6,236.37],[230.61,469.44],[230.62,750.42]]]
["binance-futures","SOLUSDT",1759726797576,[[230.57,293.46],[230.56,32.37],[230.55,248.83],[230.54,341.62],[230.53,812.91]],[[230.58,916.06],[230.59,135.71],[230.6,606.17],[230.61,1180.77],[230.62,1107.83]]]
["binance-futures","SOLUSDT",1759726851024,[[230.41,695.09],[230.4,356.67],[230.39,163.55],[230.38,239.44],[230.37,285.87]],[[230.42,377.88],[230.43,118.28],[230.44,682.39],[230.45,823.8],[230.46,1103.43]]]
["binance-futures","SOLUSDT",1759726906407,[[230.38,886.92],[230.37,245.42],[230.36,708.45],[230.35,257.35],[230.34,899.18]],[[230.39,1397.74],[230.4,93.66],[230.41,188.02],[230.42,479.43],[230.43,878.97]]]
["binance-futures","SOLUSDT",1759726953864,[[230.48,654.76],[230.47,139.04],[230.46,215.35],[230.45,817.48],[230.44,469.75]],[[230.49,494.43],[230.5,359.68],[230.51,769.36],[230.52,1132.61],[230.53,1138.79]]]
["binance-futures","SOLUSDT",1759726992987,[[230.57,128.09],[230.56,39.53],[230.55,298.36],[230.54,431.13],[230.53,535.98]],[[230.58,772.19],[230.59,605.74],[230.6,889.89],[230.61,1087.19],[230.62,809.36]]]
["binance-futures","SOLUSDT",1759727022393,[[230.48,251.28],[230.47,329.67],[230.46,659.83],[230.45,475.37],[230.44,348.35]],[[230.49,811.63],[230.5,318.58],[230.51,950.65],[230.52,1547.68],[230.53,1496.93]]]
["binance-futures","SOLUSDT",1759727072782,[[230.49,79.6],[230.48,3.03],[230.47,72.73],[230.46,163.57],[230.45,205.03]],[[230.5,1094.01],[230.51,712.23],[230.52,727.15],[230.53,882.46],[230.54,1057.81]]]
["binance-futures","SOLUSDT",1759727099726,[[230.61,704.71],[230.6,649.38],[230.59,259.58],[230.58,508.9],[230.57,1031.93]],[[230.62,478.54],[230.63,37.38],[230.64,637.6],[230.65,486.89],[230.66,1145.58]]]
["binance-futures","SOLUSDT",1759727174427,[[230.57,249.26],[230.56,110.02],[230.55,394.6],[230.54,681.73],[230.53,463.72]],[[230.58,999.13],[230.59,536.92],[230.6,609.08],[230.61,1018.5],[230.62,1131.24]]]
["binance-futures","SOLUSDT",1759727189822,[[230.63,1497.7],[230.62,1111.39],[230.61,402.07],[230.6,632.67],[230.59,494.77]],[[230.64,61.71],[230.65,95.1],[230.66,412.73],[230.67,981.76],[230.68,1078.26]]]
["binance-futures","SOLUSDT",1759727278046,[[230.44,1372.25],[230.43,272.02],[230.42,49.15],[230.41,213.93],[230.4,274.37]],[[230.45,205.16],[230.46,161.95],[230.47,428.31],[230.48,735.84],[230.49,1375.33]]]
["binance-futures","SOLUSDT",1759727279830,[[230.44,741.04],[230.43,286.53],[230.42,39.11],[230.41,200.21],[230.4,173.13]],[[230.45,368.67],[230.46,158.85],[230.47,599.15],[230.48,803.63],[230.49,1494.73]]]
["binance-futures","SOLUSDT",1759727339212,[[230.48,1096.03],[230.47,248.66],[230.46,350.68],[230.45,985.79],[230.44,1063.11]],[[230.49,965.99],[230.5,402.99],[230.51,266.25],[230.52,812.68],[230.53,686.34]]]
["binance-futures","SOLUSDT",1759727398472,[[230.49,807.42],[230.48,298.22],[230.47,321.6],[230.46,280.21],[230.45,491.72]],[[230.5,613.91],[230.51,59.7],[230.52,363.01],[230.53,573.03],[230.54,766.56]]]
["binance-futures","SOLUSDT",1759727429263,[[230.57,1441.69],[230.56,387.19],[230.55,323.79],[230.54,295.2],[230.53,308.95]],[[230.58,37.64],[230.59,105.71],[230.6,262.16],[230.61,709.82],[230.62,1013.82]]]
["binance-futures","SOLUSDT",1759727489248,[[230.64,378.64],[230.63,551.46],[230.62,362.89],[230.61,374.44],[230.6,808.23]],[[230.65,826.62],[230.66,403.99],[230.67,823.08],[230.68,813.78],[230.69,993.44]]]
["binance-futures","SOLUSDT",1759727518146,[[230.55,859.41],[230.54,392.03],[230.53,274.35],[230.52,519.62],[230.51,180.13]],[[230.56,672.67],[230.57,334.27],[230.58,1037.2],[230.59,639.5],[230.6,1193.42]]]
["binance-futures","SOLUSDT",1759727574222,[[230.2,287.13],[230.19,151.7],[230.18,501.42],[230.17,135.24],[230.16,376.17]],[[230.21,674.46],[230.22,542.71],[230.23,532.86],[230.24,843.09],[230.25,738.02]]]
["binance-futures","SOLUSDT",1759727602172,[[230.21,1475.98],[230.2,477.19],[230.19,676.59],[230.18,980.72],[230.17,2660.38]],[[230.22,668.5],[230.23,106.85],[230.24,257.46],[230.25,287.9],[230.26,1091.49]]]
["binance-futures","SOLUSDT",1759727662134,[[230.26,1267.43],[230.25,24.66],[230.24,118.61],[230.23,352.47],[230.22,577.4]],[[230.27,1311.36],[230.28,603.42],[230.29,561.06],[230.3,803.62],[230.31,1601.23]]]
["binance-futures","SOLUSDT",1759727716343,[[230.09,1600.44],[230.08,501.11],[230.07,483.45],[230.06,701.1],[230.05,902.2]],[[230.1,16.65],[230.11,74.52],[230.12,213.01],[230.13,853.5],[230.14,384.09]]]
["binance-futures","SOLUSDT",1759727748831,[[230.25,1377.88],[230.24,261.72],[230.23,270.06],[230.22,322.72],[230.21,675.67]],[[230.26,104.48],[230.27,120.32],[230.28,162.48],[230.29,463.2],[230.3,882.11]]]
["binance-futures","SOLUSDT",1759727764396,[[230.18,357.98],[230.17,59.85],[230.16,253.55],[230.15,36.71],[230.14,91.74]],[[230.19,1512.33],[230.2,650.31],[230.21,1286.41],[230.22,1460.75],[230.23,1809.2]]]
["binance-futures","SOLUSDT",1759727831445,[[230.36,114.24],[230.35,86.85],[230.34,238.89],[230.32,192.77],[230.31,346.52]],[[230.37,497.8],[230.38,2053.05],[230.39,789.33],[230.4,749.78],[230.41,974.16]]]
["binance-futures","SOLUSDT",1759727853828,[[230.38,535.46],[230.37,337.41],[230.36,466.53],[230.35,255.17],[230.34,316.28]],[[230.39,453.72],[230.4,99.06],[230.41,509.37],[230.42,522.98],[230.43,1239.86]]]
["binance-futures","SOLUSDT",1759727915336,[[230.44,46.42],[230.43,163.59],[230.42,80.07],[230.41,236.95],[230.4,277.26]],[[230.45,1020.17],[230.46,851.93],[230.47,843.04],[230.48,1335.84],[230.49,1805.15]]]
["binance-futures","SOLUSDT",1759727953161,[[230.24,15.0],[230.23,47.0],[230.22,114.9],[230.21,289.34],[230.2,38.73]],[[230.25,2182.24],[230.26,1340.22],[230.27,913.54],[230.28,1535.56],[230.29,1656.78]]]
["binance-futures","SOLUSDT",1759728006154,[[230.24,975.63],[230.23,587.84],[230.22,300.74],[230.21,112.61],[230.2,415.96]],[[230.25,330.43],[230.26,147.48],[230.27,400.47],[230.28,963.04],[230.29,780.74]]]
["binance-futures","SOLUSDT",1759728068822,[[230.41,1051.3],[230.4,457.13],[230.39,226.72],[230.38,235.04],[230.37,238.69]],[[230.42,305.83],[230.43,170.05],[230.44,199.6],[230.45,952.49],[230.46,651.07]]]
["binance-futures","SOLUSDT",1759728100663,[[230.34,284.19],[230.33,240.27],[230.32,507.81],[230.31,180.01],[230.3,115.17]],[[230.35,508.51],[230.36,155.36],[230.37,848.14],[230.38,795.79],[230.39,857.38]]]
["binance-futures","SOLUSDT",1759728168303,[[230.35,466.7],[230.34,174.96],[230.33,164.86],[230.32,309.73],[230.31,499.48]],[[230.36,661.03],[230.37,48.01],[230.38,230.42],[230.39,740.65],[230.4,1261.64]]]
["binance-futures","SOLUSDT",1759728194041,[[230.35,253.33],[230.34,136.03],[230.33,325.21],[230.32,273.39],[230.31,584.35]],[[230.36,719.19],[230.37,315.13],[230.38,293.93],[230.39,1079.26],[230.4,1161.82]]]
["binance-futures","SOLUSDT",1759728256415,[[230.48,558.45],[230.47,312.58],[230.46,233.16],[230.45,289.57],[230.44,383.47]],[[230.49,248.19],[230.5,393.53],[230.51,649.16],[230.52,793.85],[230.53,379.71]]]
["binance-futures","SOLUSDT",1759728296571,[[230.55,1628.23],[230.54,347.81],[230.53,94.18],[230.52,183.89],[230.51,459.0]],[[230.56,81.66],[230.57,213.32],[230.58,71.27],[230.59,274.35],[230.6,549.74]]]
["binance-futures","SOLUSDT",1759728350766,[[230.77,1005.72],[230.76,508.17],[230.75,444.98],[230.74,302.26],[230.73,510.07]],[[230.78,395.69],[230.79,13.29],[230.8,94.29],[230.81,449.05],[230.82,1414.3]]]
["binance-futures","SOLUSDT",1759728365320,[[230.82,256.03],[230.81,205.42],[230.8,378.19],[230.79,545.09],[230.78,585.13]],[[230.83,641.45],[230.84,117.82],[230.85,389.07],[230.86,670.06],[230.87,1106.37]]]
["binance-futures","SOLUSDT",1759728417715,[[231.06,269.71],[231.05,77.41],[231.04,88.67],[231.03,373.42],[231.02,431.33]],[[231.07,1120.19],[231.08,428.88],[231.09,510.02],[231.1,1023.98],[231.11,973.28]]]
["binance-futures","SOLUSDT",1759728453019,[[231.19,574.99],[231.18,221.63],[231.17,75.96],[231.16,160.08],[231.15,282.81]],[[231.2,797.47],[231.21,302.97],[231.22,460.16],[231.23,1137.09],[231.24,870.93]]]
["binance-futures","SOLUSDT",1759728512307,[[231.19,712.14],[231.18,459.46],[231.17,662.56],[231.16,729.27],[231.15,730.62]],[[231.2,767.24],[231.21,305.67],[231.22,350.57],[231.23,233.61],[231.24,627.53]]]
["binance-futures","SOLUSDT",1759728543370,[[231.3,585.09],[231.29,376.74],[231.28,224.0],[231.27,349.43],[231.26,309.84]],[[231.31,462.87],[231.32,53.13],[231.33,95.48],[231.34,192.19],[231.35,379.15]]]
["binance-futures","SOLUSDT",1759728623297,[[231.26,985.48],[231.25,180.03],[231.24,545.16],[231.23,184.73],[231.22,552.92]],[[231.27,565.17],[231.28,306.2],[231.29,728.84],[231.3,303.66],[231.31,1038.84]]]
["binance-futures","SOLUSDT",1759728666849,[[231.04,84.28],[231.03,112.86],[231.02,119.38],[231.01,464.38],[231.0,1465.48]],[[231.05,1523.12],[231.06,777.36],[231.07,915.97],[231.08,448.0],[231.09,399.69]]]
["binance-futures","SOLUSDT",1759728696353,[[231.17,1360.86],[231.16,171.16],[231.15,124.49],[231.14,509.64],[231.13,742.67]],[[231.18,92.39],[231.19,171.65],[231.2,158.51],[231.21,351.66],[231.22,524.69]]]
["binance-futures","SOLUSDT",1759728743469,[[231.07,95.38],[231.06,61.88],[231.05,133.67],[231.04,362.4],[231.03,368.01]],[[231.08,1382.36],[231.09,290.91],[231.1,363.55],[231.11,601.82],[231.12,1006.7]]]
["binance-futures","SOLUSDT",1759728787027,[[231.06,29.51],[231.05,45.3],[231.04,21.04],[231.03,151.22],[231.02,194.32]],[[231.07,2115.83],[231.08,802.0],[231.09,1156.95],[231.1,1404.79],[231.11,1075.89]]]
["binance-futures","SOLUSDT",1759728851634,[[231.32,2371.88],[231.31,1559.22],[231.3,500.12],[231.29,65.13],[231.28,128.0]],[[231.33,157.61],[231.34,88.34],[231.35,360.67],[231.36,260.14],[231.37,752.88]]]
["binance-futures","SOLUSDT",1759728870520,[[231.32,108.91],[231.31,153.31],[231.3,225.11],[231.29,161.4],[231.28,376.58]],[[231.33,514.73],[231.34,154.29],[231.35,494.35],[231.36,534.33],[231.37,864.09]]]
["binance-futures","SOLUSDT",1759728946365,[[231.0,1250.21],[230.99,122.5],[230.98,143.4],[230.97,142.03],[230.96,254.31]],[[231.01,63.26],[231.02,309.92],[231.03,847.72],[231.04,694.59],[231.05,804.47]]]
["binance-futures","SOLUSDT",1759728961407,[[231.14,582.97],[231.13,215.14],[231.12,391.04],[231.11,75.01],[231.1,313.77]],[[231.15,682.74],[231.16,152.3],[231.17,541.22],[231.18,424.86],[231.19,1437.96]]]
["binance-futures","SOLUSDT",1759729024719,[[231.08,1249.57],[231.07,684.42],[231.06,434.61],[231.05,416.23],[231.04,586.76]],[[231.09,183.88],[231.1,202.03],[231.11,783.11],[231.12,389.59],[231.13,544.63]]]
["binance-futures","SOLUSDT",1759729082841,[[231.12,1815.66],[231.11,884.78],[231.1,937.2],[231.09,727.43],[231.08,988.4]],[[231.13,6.17],[231.14,5.42],[231.15,13.06],[231.16,67.02],[231.17,144.47]]]
["binance-futures","SOLUSDT",1759729117801,[[231.17,140.79],[231.16,196.26],[231.15,176.18],[231.14,246.76],[231.13,305.7]],[[231.18,447.23],[231.19,505.43],[231.2,1017.64],[231.21,775.84],[231.22,1175.36]]]
["binance-futures","SOLUSDT",1759729150884,[[231.27,1067.77],[231.26,60.09],[231.25,123.09],[231.24,163.83],[231.23,619.26]],[[231.28,61.89],[231.29,203.32],[231.3,293.36],[231.31,317.21],[231.32,383.81]]]
["binance-futures","SOLUSDT",1759729213727,[[231.3,1332.47],[231.29,50.04],[231.28,202.2],[231.27,144.21],[231.26,295.92]],[[231.31,74.9],[231.32,138.33],[231.33,126.84],[231.34,307.3],[231.35,533.52]]]
["binance-futures","SOLUSDT",1759729281475,[[231.33,420.7],[231.32,425.6],[231.31,111.33],[231.3,71.53],[231.29,155.95]],[[231.34,612.58],[231.35,102.63],[231.36,568.31],[231.37,525.65],[231.38,1365.77]]]
["binance-futures","SOLUSDT",1759729312587,[[231.37,306.25],[231.36,207.43],[231.35,351.88],[231.34,527.59],[231.33,604.94]],[[231.38,586.12],[231.39,332.05],[231.4,679.44],[231.41,433.53],[231.42,1180.99]]]
["binance-futures","SOLUSDT",1759729392649,[[231.45,1640.36],[231.44,48.64],[231.43,322.65],[231.42,334.46],[231.41,550.12]],[[231.46,303.09],[231.47,294.42],[231.48,209.98],[231.49,464.37],[231.5,1654.23]]]
["binance-futures","SOLUSDT",1759729395755,[[231.35,470.24],[231.34,100.46],[231.33,470.44],[231.32,134.67],[231.31,255.03]],[[231.36,1558.96],[231.37,1062.95],[231.38,817.19],[231.39,979.25],[231.4,1813.32]]]
["binance-futures","SOLUSDT",1759729473908,[[231.6,611.84],[231.59,208.67],[231.58,344.88],[231.57,169.03],[231.56,208.19]],[[231.61,522.81],[231.62,786.54],[231.63,1391.55],[231.64,433.41],[231.65,706.34]]]
["binance-futures","SOLUSDT",1759729490809,[[231.61,218.77],[231.6,78.41],[231.59,292.17],[231.58,124.65],[231.57,260.41]],[[231.62,681.81],[231.63,1546.84],[231.64,197.49],[231.65,463.03],[231.66,1173.6]]]
["binance-futures","SOLUSDT",1759729558059,[[231.68,50.34],[231.67,24.91],[231.66,140.87],[231.65,155.42],[231.64,171.31]],[[231.69,2077.02],[231.7,454.24],[231.71,509.19],[231.72,610.72],[231.73,633.49]]]
["binance-futures","SOLUSDT",1759729584031,[[231.6,28.34],[231.59,27.87],[231.58,38.72],[231.57,218.38],[231.56,124.56]],[[231.61,2209.61],[231.62,1173.34],[231.63,366.7],[231.64,736.79],[231.65,1010.08]]]
["binance-futures","SOLUSDT",1759729646328,[[231.78,779.5],[231.77,148.15],[231.76,234.22],[231.75,85.9],[231.74,329.73]],[[231.79,370.43],[231.8,269.68],[231.81,261.47],[231.82,527.33],[231.83,404.21]]]
["binance-futures","SOLUSDT",1759729682742,[[231.8,1269.32],[231.79,627.79],[231.78,224.64],[231.77,396.44],[231.76,379.47]],[[231.81,162.17],[231.82,393.28],[231.83,138.36],[231.84,178.15],[231.85,540.71]]]
["binance-futures","SOLUSDT",1759729736146,[[231.81,1281.14],[231.8,131.05],[231.79,145.06],[231.78,351.09],[231.77,403.01]],[[231.82,358.75],[231.83,21.66],[231.84,182.04],[231.85,386.96],[231.86,621.79]]]
["binance-futures","SOLUSDT",1759729766651,[[231.93,712.66],[231.92,165.47],[231.91,140.41],[231.9,35.11],[231.89,129.52]],[[231.94,356.66],[231.95,288.61],[231.96,215.58],[231.97,394.85],[231.98,941.22]]]
["binance-futures","SOLUSDT",1759729844280,[[232.04,700.71],[232.03,318.66],[232.02,40.67],[232.01,277.36],[232.0,520.08]],[[232.05,183.57],[232.06,248.43],[232.07,200.34],[232.08,447.33],[232.09,721.48]]]
["binance-futures","SOLUSDT",1759729882150,[[231.76,707.43],[231.75,195.19],[231.74,95.83],[231.73,166.58],[231.72,709.09]],[[231.77,205.31],[231.78,153.53],[231.79,241.8],[231.8,599.4],[231.81,1092.26]]]
["binance-futures","SOLUSDT",1759729915256,[[231.85,66.97],[231.84,110.47],[231.83,342.56],[231.82,491.82],[231.81,926.96]],[[231.86,581.97],[231.87,86.55],[231.88,174.63],[231.89,354.53],[231.9,996.94]]]
["binance-futures","SOLUSDT",1759729976649,[[231.7,1427.55],[231.69,57.6],[231.68,433.61],[231.67,668.15],[231.66,1214.38]],[[231.71,88.03],[231.72,161.16],[231.73,152.67],[231.74,280.21],[231.75,463.97]]]
["binance-futures","SOLUSDT",1759730013049,[[231.72,264.91],[231.71,41.86],[231.7,167.03],[231.69,269.24],[231.68,731.35]],[[231.73,707.5],[231.74,172.46],[231.75,121.72],[231.76,263.63],[231.77,765.62]]]
["binance-futures","SOLUSDT",1759730073206,[[232.08,485.74],[232.07,405.34],[232.06,622.84],[232.05,778.6],[232.04,878.11]],[[232.09,290.0],[232.1,453.88],[232.11,211.73],[232.12,205.49],[232.13,441.87]]]
["binance-futures","SOLUSDT",1759730088881,[[232.03,771.61],[232.02,105.18],[232.01,484.29],[232.0,678.27],[231.99,434.61]],[[232.04,486.62],[232.05,167.86],[232.06,388.92],[232.07,340.06],[232.08,299.74]]]
["binance-futures","SOLUSDT",1759730132826,[[232.26,211.18],[232.25,151.92],[232.24,652.56],[232.23,638.87],[232.22,499.77]],[[232.27,368.25],[232.28,40.41],[232.29,562.39],[232.3,328.93],[232.31,786.82]]]
["binance-futures","SOLUSDT",1759730176112,[[232.29,631.43],[232.28,633.7],[232.27,620.48],[232.26,1074.17],[232.25,806.55]],[[232.3,349.19],[232.31,85.33],[232.32,435.35],[232.33,497.79],[232.34,466.68]]]
["binance-futures","SOLUSDT",1759730234080,[[232.3,518.48],[232.29,348.22],[232.28,527.58],[232.27,321.64],[232.26,640.37]],[[232.31,549.4],[232.32,752.13],[232.33,429.08],[232.34,374.98],[232.35,1474.67]]]
["binance-futures","SOLUSDT",1759730295326,[[232.25,610.48],[232.24,204.42],[232.23,450.41],[232.22,744.59],[232.21,1080.65]],[[232.26,346.13],[232.27,339.35],[232.28,339.44],[232.29,873.36],[232.3,757.23]]]
["binance-futures","SOLUSDT",1759730327386,[[232.21,388.29],[232.2,951.1],[232.19,343.33],[232.18,737.52],[232.17,778.71]],[[232.22,563.26],[232.23,182.45],[232.24,395.8],[232.25,938.46],[232.26,656.61]]]
["binance-futures","SOLUSDT",1759730358894,[[232.24,433.97],[232.23,43.61],[232.22,392.57],[232.21,650.58],[232.2,1127.56]],[[232.25,1617.04],[232.26,366.57],[232.27,413.24],[232.28,429.12],[232.29,998.27]]]
["binance-futures","SOLUSDT",1759730420696,[[232.29,1411.53],[232.28,101.31],[232.27,477.47],[232.26,277.24],[232.25,542.32]],[[232.3,377.88],[232.31,167.03],[232.32,216.09],[232.33,146.21],[232.34,331.12]]]
["binance-futures","SOLUSDT",1759730464213,[[232.23,858.43],[232.22,332.1],[232.21,377.9],[232.2,529.19],[232.19,879.8]],[[232.24,392.81],[232.25,112.07],[232.26,228.88],[232.27,652.05],[232.28,1008.0]]]
["binance-futures","SOLUSDT",1759730509801,[[232.28,120.87],[232.27,12.03],[232.26,155.95],[232.25,299.53],[232.24,464.38]],[[232.29,902.13],[232.3,338.27],[232.31,396.18],[232.32,351.8],[232.33,890.95]]]
["binance-futures","SOLUSDT",1759730566669,[[232.57,1153.45],[232.56,118.17],[232.55,119.51],[232.54,272.99],[232.53,893.79]],[[232.58,1502.33],[232.59,188.14],[232.6,331.13],[232.61,420.75],[232.62,605.61]]]
["binance-futures","SOLUSDT",1759730579334,[[232.58,718.46],[232.57,96.99],[232.56,267.3],[232.55,466.21],[232.54,552.48]],[[232.59,601.69],[232.6,429.53],[232.61,520.73],[232.62,334.14],[232.63,805.8]]]
["binance-futures","SOLUSDT",1759730651094,[[232.74,225.24],[232.73,538.14],[232.72,399.99],[232.71,471.73],[232.7,477.73]],[[232.75,1692.74],[232.76,166.33],[232.77,255.61],[232.78,335.07],[232.79,1068.54]]]
["binance-futures","SOLUSDT",1759730666465,[[232.74,648.2],[232.73,129.66],[232.72,547.41],[232.71,601.93],[232.7,598.53]],[[232.75,172.3],[232.76,319.61],[232.77,361.92],[232.78,381.66],[232.79,1240.39]]]
["binance-futures","SOLUSDT",1759730734710,[[232.49,483.88],[232.48,116.24],[232.47,30.09],[232.46,178.41],[232.45,411.62]],[[232.5,531.65],[232.51,196.96],[232.52,572.69],[232.53,526.58],[232.54,610.08]]]
["binance-futures","SOLUSDT",1759730753809,[[232.57,234.64],[232.56,300.27],[232.55,581.15],[232.54,1764.14],[232.53,1086.68]],[[232.58,635.42],[232.59,184.06],[232.6,292.98],[232.61,355.38],[232.62,771.57]]]
["binance-futures","SOLUSDT",1759730813079,[[232.76,565.35],[232.75,425.2],[232.74,345.0],[232.73,438.97],[232.72,734.92]],[[232.77,320.43],[232.78,166.93],[232.79,421.48],[232.8,669.57],[232.81,505.92]]]
["binance-futures","SOLUSDT",1759730841155,[[232.91,414.29],[232.9,72.81],[232.89,114.72],[232.88,472.12],[232.87,658.9]],[[232.92,1043.35],[232.93,353.96],[232.94,559.19],[232.95,736.43],[232.96,1345.18]]]
["binance-futures","SOLUSDT",1759730891269,[[233.02,1037.15],[233.01,978.08],[233.0,1160.53],[232.99,1886.69],[232.98,1820.93]],[[233.03,238.35],[233.04,139.98],[233.05,255.61],[233.06,363.87],[233.07,884.8]]]
["binance-futures","SOLUSDT",1759730954432,[[233.12,1044.7],[233.11,241.6],[233.1,141.57],[233.09,530.23]],[[233.13,907.95],[233.14,586.43],[233.15,691.93],[233.16,599.8],[233.17,598.68]]]
["binance-futures","SOLUSDT",1759730982350,[[233.03,212.06],[233.02,25.27],[233.01,240.11],[233.0,530.53],[232.99,743.61]],[[233.04,1003.22],[233.05,271.32],[233.06,694.76],[233.07,1527.04],[233.08,617.85]]]
["binance-futures","SOLUSDT",1759731045657,[[233.1,970.1],[233.09,448.17],[233.08,71.07],[233.07,389.16],[233.06,807.71]],[[233.11,491.16],[233.12,85.47],[233.13,311.27],[233.14,629.66],[233.15,1156.49]]]
["binance-futures","SOLUSDT",1759731066022,[[233.05,26.12],[233.04,7.8],[233.03,73.91],[233.02,298.73],[233.01,749.49]],[[233.06,2253.75],[233.07,1375.63],[233.08,928.85],[233.09,593.58],[233.1,331.22]]]
["binance-futures","SOLUSDT",1759731121369,[[233.39,617.67],[233.38,354.95],[233.37,639.94],[233.36,767.66],[233.35,891.0]],[[233.4,160.25],[233.41,134.78],[233.42,311.76],[233.43,180.67],[233.44,369.17]]]
["binance-futures","SOLUSDT",1759731158235,[[233.36,35.5],[233.35,56.67],[233.34,90.54],[233.33,446.74],[233.32,524.26]],[[233.37,1330.42],[233.38,881.32],[233.39,840.17],[233.4,1530.61],[233.41,289.54]]]
["binance-futures","SOLUSDT",1759731205705,[[233.38,346.93],[233.37,185.24],[233.36,393.55],[233.35,607.56],[233.34,378.38]],[[233.39,1019.87],[233.4,282.09],[233.41,263.61],[233.42,535.54],[233.43,634.2]]]
["binance-futures","SOLUSDT",1759731220200,[[233.27,292.79],[233.26,18.72],[233.25,71.17],[233.24,352.17],[233.23,496.02]],[[233.28,584.58],[233.29,211.59],[233.3,508.13],[233.31,752.42],[233.32,542.65]]]
["binance-futures","SOLUSDT",1759731292598,[[233.38,354.91],[233.37,93.83],[233.36,62.15],[233.35,515.32],[233.34,884.02]],[[233.39,1377.1],[233.4,455.11],[233.41,334.71],[233.42,616.82],[233.43,1083.81]]]
["binance-futures","SOLUSDT",1759731309448,[[233.47,1736.58],[233.46,36.79],[233.45,215.93],[233.44,154.08],[233.43,492.38]],[[233.48,620.27],[233.49,760.27],[233.5,2349.13],[233.51,574.6],[233.52,781.65]]]
["binance-futures","SOLUSDT",1759731363846,[[233.53,468.87],[233.52,172.92],[233.51,527.94],[233.5,430.38],[233.49,866.63]],[[233.54,728.44],[233.55,80.54],[233.56,278.6],[233.57,592.94],[233.58,528.64]]]
["binance-futures","SOLUSDT",1759731390939,[[233.15,202.19],[233.14,156.08],[233.13,103.16],[233.12,478.23],[233.11,323.27]],[[233.16,719.72],[233.17,1438.81],[233.18,7041.94],[233.19,276.21],[233.2,1166.25]]]
["binance-futures","SOLUSDT",1759731463746,[[233.07,324.11],[233.06,24.58],[233.05,52.4],[233.04,70.25],[233.03,293.13]],[[233.08,350.09],[233.09,259.12],[233.1,348.73],[233.11,437.14],[233.12,800.35]]]
["binance-futures","SOLUSDT",1759731502856,[[232.73,805.75],[232.72,190.81],[232.71,113.68],[232.7,169.4],[232.69,575.13]],[[232.74,88.59],[232.75,297.16],[232.76,383.24],[232.77,462.9],[232.78,763.63]]]
["binance-futures","SOLUSDT",1759731532847,[[232.7,348.88],[232.69,103.28],[232.68,48.43],[232.67,103.32],[232.66,281.43]],[[232.71,1037.21],[232.72,214.02],[232.73,494.63],[232.74,760.37],[232.75,912.52]]]
["binance-futures","SOLUSDT",1759731580488,[[233.02,722.7],[233.01,220.48],[233.0,321.57],[232.99,145.48],[232.98,390.32]],[[233.03,162.08],[233.04,619.78],[233.05,224.99],[233.06,577.26],[233.07,1095.88]]]
["binance-futures","SOLUSDT",1759731621755,[[233.09,659.88],[233.08,648.02],[233.07,606.59],[233.06,783.72],[233.05,582.33]],[[233.1,112.16],[233.11,3.62],[233.12,27.76],[233.13,119.66],[233.14,243.11]]]
["binance-futures","SOLUSDT",1759731679550,[[233.36,1162.89],[233.35,214.39],[233.34,53.24],[233.33,348.3],[233.32,605.5]],[[233.37,439.61],[233.38,246.91],[233.39,447.6],[233.4,1025.84],[233.41,632.31]]]
["binance-futures","SOLUSDT",1759731693463,[[233.44,398.33],[233.43,165.36],[233.42,502.35],[233.41,336.16],[233.4,611.15]],[[233.45,1834.58],[233.46,330.13],[233.47,311.55],[233.48,714.92],[233.49,790.46]]]
["binance-futures","SOLUSDT",1759731779418,[[233.45,969.81],[233.44,1070.44],[233.43,56.21],[233.42,39.61],[233.41,90.94]],[[233.46,484.32],[233.47,359.12],[233.48,478.44],[233.49,647.78],[233.5,1140.43]]]
["binance-futures","SOLUSDT",1759731782462,[[233.46,1280.01],[233.45,261.08],[233.44,1110.35],[233.43,407.21],[233.42,2064.61]],[[233.47,264.62],[233.48,384.66],[233.49,753.43],[233.5,1053.57],[233.51,492.81]]]
["binance-futures","SOLUSDT",1759731853454,[[233.68,1152.63],[233.67,374.88],[233.66,560.29],[233.65,370.71],[233.64,200.16]],[[233.69,308.47],[233.7,244.24],[233.71,514.53],[233.72,653.72],[233.73,1127.43]]]
["binance-futures","SOLUSDT",1759731895012,[[233.69,945.88],[233.68,385.92],[233.67,359.08],[233.66,543.8],[233.65,382.72]],[[233.7,100.74],[233.71,336.53],[233.72,428.43],[233.73,563.12],[233.74,1173.94]]]
["binance-futures","SOLUSDT",1759731926438,[[233.71,1054.66],[233.7,400.09],[233.69,50.58],[233.68,299.5],[233.67,366.01]],[[233.72,927.12],[233.73,315.01],[233.74,569.83],[233.75,367.82],[233.76,1104.73]]]
["binance-futures","SOLUSDT",1759731955655,[[234.03,1698.93],[234.02,78.82],[234.01,351.18],[234.0,535.4],[233.99,392.51]],[[234.04,187.78],[234.05,20.06],[234.06,1.08],[234.07,303.85],[234.08,254.09]]]
["binance-futures","SOLUSDT",1759732007914,[[233.92,561.55],[233.91,17.35],[233.9,79.06],[233.89,137.56],[233.88,598.19]],[[233.93,239.05],[233.94,272.22],[233.95,283.01],[233.96,584.43],[233.97,400.24]]]
["binance-futures","SOLUSDT",1759732065972,[[233.99,352.98],[233.98,98.64],[233.97,501.77],[233.96,270.16],[233.95,424.72]],[[234.0,998.05],[234.01,149.19],[234.02,411.15],[234.03,1105.68],[234.04,1117.21]]]
["binance-futures","SOLUSDT",1759732094571,[[234.04,1029.31],[234.03,736.24],[234.02,1955.17],[234.01,170.1],[234.0,858.48]],[[234.05,493.93],[234.06,447.4],[234.07,275.74],[234.08,901.3],[234.09,750.76]]]
["binance-futures","SOLUSDT",1759732150279,[[233.96,345.48],[233.95,10.33],[233.94,4.86],[233.93,32.02],[233.92,94.77]],[[233.97,1808.31],[233.98,330.47],[233.99,520.64],[234.0,562.48],[234.01,905.39]]]
["binance-futures","SOLUSDT",1759732198378,[[233.8,271.66],[233.79,0.31],[233.78,7.48],[233.77,25.07],[233.76,70.68]],[[233.81,1631.62],[233.82,300.63],[233.83,606.58],[233.84,765.63],[233.85,764.94]]]
["binance-futures","SOLUSDT",1759732233929,[[233.96,315.88],[233.95,43.78],[233.94,84.62],[233.93,413.46],[233.92,432.86]],[[233.97,499.45],[233.98,346.35],[233.99,940.3],[234.0,880.22],[234.01,761.45]]]
["binance-futures","SOLUSDT",1759732247581,[[233.77,914.78],[233.76,811.13],[233.75,18.31],[233.74,49.35],[233.73,121.54]],[[233.78,95.02],[233.79,155.35],[233.8,254.76],[233.81,599.02],[233.82,1336.14]]]
["binance-futures","SOLUSDT",1759732310629,[[233.77,326.46],[233.76,5.81],[233.75,93.19],[233.74,82.9],[233.73,151.78]],[[233.78,1010.63],[233.79,449.49],[233.8,425.1],[233.81,231.97],[233.82,479.63]]]
["binance-futures","SOLUSDT",1759732332241,[[233.84,413.66],[233.83,5.39],[233.82,470.87],[233.81,3.14],[233.8,221.84]],[[233.85,930.76],[233.86,282.29],[233.87,175.99],[233.88,353.47],[233.89,583.09]]]
["binance-futures","SOLUSDT",1759732389716,[[233.79,1041.73],[233.78,51.2],[233.77,128.56],[233.76,100.45],[233.75,417.43]],[[233.8,84.4],[233.81,126.49],[233.82,170.06],[233.83,715.15],[233.84,874.8]]]
["binance-futures","SOLUSDT",1759732425031,[[233.91,677.01],[233.9,245.9],[233.89,225.65],[233.88,328.12],[233.87,121.9]],[[233.92,1211.99],[233.93,618.11],[233.94,311.95],[233.95,359.23],[233.96,800.39]]]
["binance-futures","SOLUSDT",1759732475020,[[234.07,368.94],[234.06,0.34],[234.05,208.89],[234.04,232.62],[234.03,551.87]],[[234.08,1067.83],[234.09,226.49],[234.1,312.18],[234.11,402.96],[234.12,1099.36]]]
["binance-futures","SOLUSDT",1759732503581,[[234.06,209.0],[234.05,503.1],[234.04,339.94],[234.03,867.93],[234.02,406.44]],[[234.07,1278.32],[234.08,117.03],[234.09,375.7],[234.1,636.27],[234.11,739.44]]]
["binance-futures","SOLUSDT",1759732557968,[[234.32,1606.32],[234.31,660.41],[234.3,774.17],[234.29,326.65],[234.28,341.93]],[[234.33,86.39],[234.34,13.29],[234.35,101.25],[234.36,216.78],[234.37,253.79]]]
["binance-futures","SOLUSDT",1759732615835,[[234.59,540.58],[234.58,164.52],[234.57,154.46],[234.56,67.43],[234.55,435.18]],[[234.6,395.42],[234.61,265.53],[234.62,698.68],[234.63,441.69],[234.64,509.3]]]
["binance-futures","SOLUSDT",1759732638425,[[234.44,207.71],[234.43,102.02],[234.42,125.56],[234.41,408.82],[234.4,373.36]],[[234.45,844.98],[234.46,368.25],[234.47,300.1],[234.48,413.44],[234.49,471.77]]]
["binance-futures","SOLUSDT",1759732693065,[[234.4,531.48],[234.39,44.85],[234.38,339.62],[234.37,358.7],[234.36,1063.81]],[[234.41,643.01],[234.42,568.6],[234.43,320.54],[234.44,356.62],[234.45,912.87]]]
["binance-futures","SOLUSDT",1759732722290,[[234.36,583.23],[234.35,78.11],[234.34,84.15],[234.33,472.63],[234.32,561.19]],[[234.37,767.85],[234.38,675.99],[234.39,444.18],[234.4,598.98],[234.41,620.11]]]
["binance-futures","SOLUSDT",1759732776014,[[234.38,1325.68],[234.37,338.53],[234.36,595.07],[234.35,673.28],[234.34,1449.91]],[[234.39,298.91],[234.4,50.04],[234.41,325.83],[234.42,279.37],[234.43,300.43]]]
["binance-futures","SOLUSDT",1759732790319,[[234.3,13567.92],[234.29,22.08],[234.28,75.81],[234.27,44.46],[234.26,221.81]],[[234.31,672.78],[234.32,543.72],[234.33,738.22],[234.34,1148.13],[234.35,859.13]]]
["binance-futures","SOLUSDT",1759732835325,[[234.3,10089.01],[234.29,26.08],[234.28,67.48],[234.27,88.31],[234.26,201.99]],[[234.31,341.74],[234.32,199.78],[234.33,410.91],[234.34,737.92],[234.35,689.23]]]
["binance-futures","SOLUSDT",1759732874677,[[234.2,194.84],[234.19,38.37],[234.18,31.48],[234.17,180.2],[234.16,380.25]],[[234.21,1936.44],[234.22,251.43],[234.23,297.68],[234.24,403.1],[234.25,1048.66]]]
["binance-futures","SOLUSDT",1759732932158,[[234.36,576.02],[234.35,40.06],[234.34,156.18],[234.33,346.42],[234.32,627.64]],[[234.37,169.51],[234.38,106.89],[234.39,445.35],[234.4,601.81],[234.41,632.51]]]
["binance-futures","SOLUSDT",1759732960282,[[234.22,92.66],[234.21,115.31],[234.2,78.9],[234.19,118.86],[234.18,605.47]],[[234.23,864.37],[234.24,213.89],[234.25,372.31],[234.26,268.45],[234.27,851.58]]]
["binance-futures","SOLUSDT",1759733031596,[[234.25,405.37],[234.24,419.3],[234.23,615.86],[234.22,564.08],[234.21,675.96]],[[234.26,118.17],[234.27,39.86],[234.28,212.5],[234.29,224.61],[234.3,402.56]]]
["binance-futures","SOLUSDT",1759733046245,[[234.17,705.37],[234.16,270.86],[234.15,91.65],[234.14,251.95],[234.13,368.1]],[[234.18,329.28],[234.19,325.22],[234.2,452.77],[234.21,776.02],[234.22,980.16]]]
["binance-futures","SOLUSDT",1759733103645,[[234.15,6.98],[234.14,71.39],[234.13,137.83],[234.12,641.37]],[[234.16,893.61],[234.17,740.11],[234.18,188.41],[234.19,575.07],[234.2,246.65]]]
["binance-futures","SOLUSDT",1759733144612,[[234.19,1982.22],[234.18,51.71],[234.17,294.35],[234.16,285.37],[234.15,473.81]],[[234.2,70.97],[234.21,21.52],[234.22,161.63],[234.23,494.96],[234.24,987.95]]]
["binance-futures","SOLUSDT",1759733186676,[[234.04,121.7],[234.03,56.22],[234.02,34.86],[234.01,130.25],[234.0,676.68]],[[234.05,840.63],[234.06,183.11],[234.07,462.83],[234.08,421.5],[234.09,554.85]]]
["binance-futures","SOLUSDT",1759733244161,[[234.0,429.67],[233.99,214.22],[233.98,38.77],[233.97,176.5],[233.96,287.07]],[[234.01,560.31],[234.02,550.99],[234.03,722.61],[234.04,1362.85],[234.05,788.05]]]
["binance-futures","SOLUSDT",1759733259145,[[233.84,343.65],[233.83,92.65],[233.82,25.24],[233.81,155.97],[233.8,343.19]],[[233.85,1279.78],[233.86,294.92],[233.87,393.97],[233.88,501.5],[233.89,804.31]]]
["binance-futures","SOLUSDT",1759733328283,[[233.72,664.6],[233.71,64.97],[233.7,170.91],[233.69,344.72],[233.68,1101.49]],[[233.73,415.09],[233.74,232.7],[233.75,449.5],[233.76,467.19],[233.77,605.13]]]
["binance-futures","SOLUSDT",1759733342466,[[233.76,231.11],[233.75,109.44],[233.74,79.97],[233.73,551.3],[233.72,212.51]],[[233.77,756.77],[233.78,375.44],[233.79,445.37],[233.8,1104.98],[233.81,393.74]]]
["binance-futures","SOLUSDT",1759733413566,[[233.92,647.25],[233.91,44.01],[233.9,86.51],[233.89,150.46],[233.88,710.95]],[[233.93,577.8],[233.94,655.28],[233.95,704.25],[233.96,563.35],[233.97,1101.69]]]
["binance-futures","SOLUSDT",1759733451527,[[233.98,576.28],[233.97,153.94],[233.96,215.5],[233.95,316.23],[233.94,439.43]],[[233.99,202.69],[234.0,73.5],[234.01,302.88],[234.02,672.1],[234.03,1550.32]]]
["binance-futures","SOLUSDT",1759733486096,[[233.85,781.5],[233.84,152.57],[233.83,164.91],[233.82,147.66],[233.81,696.84]],[[233.86,65.6],[233.87,24.7],[233.88,333.18],[233.89,630.0],[233.9,706.47]]]
["binance-futures","SOLUSDT",1759733517335,[[233.87,739.93],[233.86,30.6],[233.85,199.07],[233.84,273.44],[233.83,170.35]],[[233.88,460.87],[233.89,48.71],[233.9,364.55],[233.91,298.26],[233.92,493.98]]]
["binance-futures","SOLUSDT",1759733569650,[[233.64,351.82],[233.63,12.04],[233.62,80.7],[233.61,379.25],[233.6,221.63]],[[233.65,966.37],[233.66,121.26],[233.67,366.18],[233.68,642.3],[233.69,703.65]]]
["binance-futures","SOLUSDT",1759733603025,[[233.69,246.68],[233.68,43.04],[233.67,345.02],[233.66,400.62],[233.65,583.98]],[[233.7,572.0],[233.71,284.84],[233.72,296.91],[233.73,256.6],[233.74,599.06]]]
["binance-futures","SOLUSDT",1759733659184,[[233.43,1705.61],[233.42,42.95],[233.41,273.36],[233.4,574.67],[233.39,839.28]],[[233.44,89.69],[233.45,6.51],[233.46,9.98],[233.47,214.11],[233.48,507.34]]]
["binance-futures","SOLUSDT",1759733726276,[[233.46,273.33],[233.45,27.68],[233.44,191.29],[233.43,110.91],[233.42,325.2]],[[233.47,548.0],[233.48,137.34],[233.49,381.52],[233.5,746.54],[233.51,277.58]]]
["binance-futures","SOLUSDT",1759733745355,[[233.45,49.83],[233.44,89.62],[233.43,138.75],[233.42,133.62],[233.41,115.18]],[[233.46,923.66],[233.47,808.09],[233.48,1213.45],[233.49,1341.21],[233.5,1578.42]]]
["binance-futures","SOLUSDT",1759733804153,[[233.56,1082.64],[233.55,798.75],[233.54,916.51],[233.53,862.44],[233.52,227.28]],[[233.57,103.79],[233.58,58.81],[233.59,158.18],[233.6,205.04],[233.61,560.6]]]
["binance-futures","SOLUSDT",1759733819109,[[233.54,381.57],[233.53,37.79],[233.52,169.58],[233.51,260.49],[233.5,273.5]],[[233.55,666.14],[233.56,416.66],[233.57,757.85],[233.58,666.49],[233.59,952.31]]]
["binance-futures","SOLUSDT",1759733884421,[[233.59,1078.89],[233.58,331.12],[233.57,303.42],[233.56,621.18],[233.55,960.73]],[[233.6,109.32],[233.61,4.9],[233.62,116.08],[233.63,329.56],[233.64,638.59]]]
["binance-futures","SOLUSDT",1759733911372,[[233.64,857.41],[233.63,519.43],[233.62,650.73],[233.61,587.93],[233.6,407.97]],[[233.65,357.65],[233.66,86.74],[233.67,324.49],[233.68,158.02],[233.69,200.97]]]
["binance-futures","SOLUSDT",1759733987467,[[233.84,840.47],[233.83,269.3],[233.82,234.77],[233.81,550.16],[233.8,308.84]],[[233.85,1275.71],[233.86,146.39],[233.87,522.27],[233.88,221.68],[233.89,499.99]]]
["binance-futures","SOLUSDT",1759734006922,[[233.77,205.49],[233.76,81.79],[233.75,194.01],[233.74,103.24],[233.73,307.39]],[[233.78,1654.13],[233.79,712.97],[233.8,672.09],[233.81,744.0],[233.82,1204.32]]]
["binance-futures","SOLUSDT",1759734060440,[[233.54,1425.05],[233.53,399.6],[233.52,812.25],[233.51,934.32],[233.5,788.92]],[[233.55,531.71],[233.56,157.45],[233.57,170.48],[233.58,422.08],[233.59,260.96]]]
["binance-futures","SOLUSDT",1759734088390,[[233.85,571.79],[233.84,323.3],[233.83,623.67],[233.82,849.07],[233.81,822.12]],[[233.86,1292.31],[233.87,150.16],[233.88,251.42],[233.89,231.34],[233.9,633.98]]]
["binance-futures","SOLUSDT",1759734166878,[[234.05,566.82],[234.04,250.69],[234.03,780.78],[234.02,856.91],[234.01,624.52]],[[234.06,157.57],[234.07,140.08],[234.08,281.04],[234.09,693.63],[234.1,460.14]]]
["binance-futures","SOLUSDT",1759734176195,[[233.83,343.15],[233.82,742.91],[233.81,228.86],[233.8,173.2],[233.79,399.38]],[[233.84,231.51],[233.85,30.09],[233.86,294.91],[233.87,427.87],[233.88,568.7]]]
["binance-futures","SOLUSDT",1759734233842,[[234.01,442.06],[234.0,631.16],[233.99,617.14],[233.98,582.37],[233.97,418.94]],[[234.02,751.35],[234.03,18.74],[234.04,215.14],[234.05,273.58],[234.06,570.45]]]
["binance-futures","SOLUSDT",1759734290186,[[233.93,1022.36],[233.92,719.2],[233.91,687.14],[233.9,868.45],[233.89,578.74]],[[233.94,1547.53],[233.95,12.42],[233.96,44.82],[233.97,225.69],[233.98,826.24]]]
["binance-futures","SOLUSDT",1759734316743,[[233.79,433.49],[233.78,130.62],[233.77,276.53],[233.76,302.3],[233.75,501.36]],[[233.8,1076.48],[233.81,574.2],[233.82,1102.95],[233.83,615.79],[233.84,277.95]]]
["binance-futures","SOLUSDT",1759734375809,[[233.67,1484.07],[233.66,136.41],[233.65,124.64],[233.64,187.51],[233.63,564.63]],[[233.68,45.4],[233.69,2.93],[233.7,127.3],[233.71,521.95],[233.72,950.43]]]
["binance-futures","SOLUSDT",1759734390283,[[233.51,858.76],[233.5,239.71],[233.49,139.54],[233.48,82.85],[233.47,365.54]],[[233.52,525.67],[233.53,332.89],[233.54,222.51],[233.55,386.3],[233.56,827.29]]]
["binance-futures","SOLUSDT",1759734431963,[[233.65,755.76],[233.64,156.81],[233.63,135.44],[233.62,134.02],[233.61,193.93]],[[233.66,1019.22],[233.67,117.86],[233.68,456.99],[233.69,333.4],[233.7,269.05]]]
["binance-futures","SOLUSDT",1759734475944,[[233.52,261.44],[233.51,49.95],[233.5,214.24],[233.49,722.32],[233.48,155.21]],[[233.53,1133.84],[233.54,427.68],[233.55,638.78],[233.56,488.01],[233.57,866.31]]]
["binance-futures","SOLUSDT",1759734548275,[[233.49,52.46],[233.48,17.75],[233.47,53.84],[233.46,165.11],[233.45,49.3]],[[233.5,1705.23],[233.51,934.53],[233.52,1015.24],[233.53,1002.27],[233.54,1290.14]]]
["binance-futures","SOLUSDT",1759734592998,[[233.63,106.84],[233.62,8.49],[233.61,62.85],[233.6,105.7],[233.59,196.6]],[[233.64,2086.16],[233.65,340.58],[233.66,296.72],[233.67,383.86],[233.68,945.88]]]
["binance-futures","SOLUSDT",1759734622827,[[233.64,570.55],[233.63,37.21],[233.62,113.57],[233.61,142.87],[233.6,225.24]],[[233.65,1222.6],[233.66,627.51],[233.67,927.05],[233.68,361.73],[233.69,701.17]]]
["binance-futures","SOLUSDT",1759734652459,[[233.68,490.03],[233.67,354.91],[233.66,449.55],[233.65,194.3],[233.64,256.68]],[[233.69,1132.89],[233.7,295.31],[233.71,737.76],[233.72,436.44],[233.73,659.49]]]
["binance-futures","SOLUSDT",1759734709806,[[233.25,729.1],[233.24,265.16],[233.23,203.26],[233.22,188.58],[233.21,523.33]],[[233.26,294.07],[233.27,50.46],[233.28,650.84],[233.29,593.86],[233.3,401.87]]]
["binance-futures","SOLUSDT",1759734750316,[[233.33,895.24],[233.32,38.6],[233.31,95.6],[233.3,152.64],[233.29,386.47]],[[233.34,1164.63],[233.35,231.06],[233.36,533.35],[233.37,617.2],[233.38,786.83]]]
["binance-futures","SOLUSDT",1759734797382,[[233.54,223.99],[233.53,60.73],[233.52,219.38],[233.51,195.52],[233.5,235.22]],[[233.55,271.99],[233.56,210.83],[233.57,224.77],[233.58,724.5],[233.59,813.79]]]
["binance-futures","SOLUSDT",1759734855320,[[233.84,577.59],[233.83,133.36],[233.82,219.89],[233.81,432.95],[233.8,689.41]],[[233.85,319.51],[233.86,87.65],[233.87,460.45],[233.88,305.1],[233.89,413.05]]]
["binance-futures","SOLUSDT",1759734908660,[[234.05,1146.75],[234.04,470.09],[234.03,475.3],[234.02,472.11],[234.01,923.11]],[[234.06,120.99],[234.07,76.03],[234.08,557.94],[234.09,205.01],[234.1,257.41]]]
["binance-futures","SOLUSDT",1759734944513,[[234.08,1432.08],[234.07,123.98],[234.06,246.96],[234.05,419.35],[234.04,389.91]],[[234.09,388.56],[234.1,68.61],[234.11,140.07],[234.12,191.02],[234.13,269.09]]]
["binance-futures","SOLUSDT",1759734958656,[[233.86,130.33],[233.85,106.65],[233.84,26.08],[233.83,179.01],[233.82,479.78]],[[233.87,1308.83],[233.88,117.82],[233.89,350.19],[233.9,437.43],[233.91,771.68]]]
["binance-futures","SOLUSDT",1759735025179,[[233.78,1281.49],[233.77,68.21],[233.76,506.59],[233.75,639.69],[233.74,749.34]],[[233.79,63.23],[233.8,0.29],[233.81,15.75],[233.82,268.8],[233.83,755.75]]]
["binance-futures","SOLUSDT",1759735045047,[[233.88,671.01],[233.87,327.29],[233.86,832.5],[233.85,383.81],[233.84,430.69]],[[233.89,1118.83],[233.9,840.35],[233.91,569.41],[233.92,137.35],[233.93,400.52]]]
["binance-futures","SOLUSDT",1759735124194,[[233.85,690.11],[233.84,96.92],[233.83,297.57],[233.82,392.92],[233.81,408.02]],[[233.86,298.02],[233.87,407.19],[233.88,514.41],[233.89,245.69],[233.9,330.3]]]
["binance-futures","SOLUSDT",1759735140315,[[233.81,890.16],[233.8,100.07],[233.79,292.07],[233.78,482.75],[233.77,630.43]],[[233.82,29.37],[233.83,96.24],[233.84,218.23],[233.85,753.08],[233.86,549.19]]]
["binance-futures","SOLUSDT",1759735189575,[[233.61,310.45],[233.6,239.97],[233.59,119.67],[233.58,297.11],[233.57,432.29]],[[233.62,1038.7],[233.63,661.69],[233.64,705.74],[233.65,452.11],[233.66,788.55]]]
["binance-futures","SOLUSDT",1759735226271,[[233.78,749.22],[233.77,513.12],[233.76,575.36],[233.75,407.29],[233.74,1107.02]],[[233.79,162.59],[233.8,12.56],[233.81,114.78],[233.82,363.31],[233.83,432.69]]]
["binance-futures","SOLUSDT",1759735287019,[[234.01,1187.23],[234.0,516.52],[233.99,728.61],[233.98,632.12],[233.97,1020.66]],[[234.02,98.88],[234.03,123.36],[234.04,152.59],[234.05,314.47],[234.06,646.29]]]
["binance-futures","SOLUSDT",1759735355025,[[233.99,223.91],[233.98,49.31],[233.97,115.33],[233.96,244.93],[233.95,180.59]],[[234.0,549.51],[234.01,851.71],[234.02,867.92],[234.03,745.71],[234.04,537.23]]]
["binance-futures","SOLUSDT",1759735378422,[[234.06,899.57],[234.05,404.83],[234.04,552.0],[234.03,191.83],[234.02,762.12]],[[234.07,767.39],[234.08,686.55],[234.09,541.56],[234.1,244.36],[234.11,664.8]]]
["binance-futures","SOLUSDT",1759735438019,[[233.91,576.95],[233.9,590.51],[233.89,696.87],[233.88,684.33],[233.87,907.39]],[[233.92,628.2],[233.93,134.37],[233.94,458.36],[233.95,865.56],[233.96,822.91]]]
["binance-futures","SOLUSDT",1759735470398,[[233.8,598.15],[233.79,77.4],[233.78,422.01],[233.77,442.69],[233.76,849.43]],[[233.81,240.05],[233.82,353.35],[233.83,441.63],[233.84,564.98],[233.85,1174.19]]]
["binance-futures","SOLUSDT",1759735524429,[[233.56,1195.52],[233.55,658.35],[233.54,313.23],[233.53,610.11],[233.52,873.36]],[[233.57,292.29],[233.58,89.47],[233.59,138.32],[233.6,332.86],[233.61,325.31]]]
["binance-futures","SOLUSDT",1759735539109,[[233.55,778.73],[233.54,99.77],[233.53,454.94],[233.52,1280.67],[233.51,473.57]],[[233.56,500.29],[233.57,239.09],[233.58,286.52],[233.59,167.94],[233.6,560.31]]]
["binance-futures","SOLUSDT",1759735588465,[[233.47,1528.11],[233.46,80.59],[233.45,423.15]],[[233.48,243.74],[233.49,166.28],[233.5,402.83],[233.51,722.63],[233.52,472.19]]]
["binance-futures","SOLUSDT",1759735627312,[[233.43,556.35],[233.42,241.9],[233.41,243.17],[233.4,655.81],[233.39,253.65]],[[233.44,682.81],[233.45,539.33],[233.46,774.48],[233.47,1008.92],[233.48,939.22]]]
["binance-futures","SOLUSDT",1759735689928,[[233.43,461.54],[233.42,41.47],[233.41,156.19],[233.4,563.54],[233.39,336.55]],[[233.44,671.08],[233.45,288.24],[233.46,380.74],[233.47,523.22],[233.48,741.01]]]
["binance-futures","SOLUSDT",1759735719879,[[233.34,2294.66],[233.33,809.48],[233.32,636.05],[233.31,106.85],[233.3,496.15]],[[233.35,194.07],[233.36,155.46],[233.37,508.92],[233.38,800.7],[233.39,1245.9]]]
["binance-futures","SOLUSDT",1759735799897,[[233.49,194.36],[233.48,136.81],[233.47,55.23],[233.46,71.24],[233.45,385.47]],[[233.5,1424.15],[233.51,769.0],[233.52,257.56],[233.53,235.88],[233.54,836.22]]]
["binance-futures","SOLUSDT",1759735812566,[[233.45,9.97],[233.44,24.3],[233.43,149.11],[233.42,214.22]],[[233.46,2260.06],[233.47,525.88],[233.48,508.26],[233.49,580.62],[233.5,768.25]]]
["binance-futures","SOLUSDT",1759735872017,[[233.21,68.06],[233.2,189.75],[233.19,66.18],[233.18,440.71],[233.17,150.03]],[[233.22,979.73],[233.23,707.24],[233.24,1087.43],[233.25,652.79],[233.26,1134.88]]]
["binance-futures","SOLUSDT",1759735916079,[[233.23,746.19],[233.22,471.82],[233.21,843.38],[233.2,718.19],[233.19,611.8]],[[233.24,191.57],[233.25,281.82],[233.26,165.6],[233.27,294.19],[233.28,426.55]]]
["binance-futures","SOLUSDT",1759735956459,[[233.02,1556.57],[233.01,245.13],[233.0,883.83],[232.99,1169.22],[232.98,1049.87]],[[233.03,175.35],[233.04,131.12],[233.05,304.22],[233.06,419.11],[233.07,232.32]]]
["binance-futures","SOLUSDT",1759736013895,[[232.84,188.47],[232.83,38.94],[232.82,217.12],[232.81,552.38],[232.8,1187.31]],[[232.85,791.2],[232.86,438.11],[232.87,410.74],[232.88,636.61],[232.89,1180.55]]]
["binance-futures","SOLUSDT",1759736027219,[[232.66,796.52],[232.65,228.58],[232.64,190.68],[232.63,550.24],[232.62,1187.07]],[[232.67,190.13],[232.68,255.45],[232.69,356.12],[232.7,739.51],[232.71,813.64]]]
["binance-futures","SOLUSDT",1759736097929,[[232.39,1124.73],[232.38,298.95],[232.37,101.97],[232.36,253.5],[232.35,519.92]],[[232.4,468.0],[232.41,786.16],[232.42,116.66],[232.43,375.41],[232.44,198.19]]]
["binance-futures","SOLUSDT",1759736111165,[[232.16,167.85],[232.15,360.41],[232.14,189.05],[232.13,214.9],[232.12,408.54]],[[232.17,1556.91],[232.18,430.87],[232.19,1095.29],[232.2,700.62],[232.21,920.36]]]
["binance-futures","SOLUSDT",1759736180106,[[232.16,972.47],[232.15,8.58],[232.14,63.55],[232.13,167.58],[232.12,251.8]],[[232.17,1147.67],[232.18,407.37],[232.19,529.77],[232.2,817.24],[232.21,1027.52]]]
["binance-futures","SOLUSDT",1759736218344,[[232.34,468.75],[232.33,52.26],[232.32,30.62],[232.31,47.61],[232.3,325.01]],[[232.35,766.73],[232.36,227.24],[232.37,330.23],[232.38,453.53],[232.39,407.5]]]
["binance-futures","SOLUSDT",1759736250277,[[232.31,1558.03],[232.3,563.09],[232.29,328.72],[232.28,638.03],[232.27,934.73]],[[232.32,182.12],[232.33,324.62],[232.34,95.48],[232.35,259.05],[232.36,466.71]]]
["binance-futures","SOLUSDT",1759736279271,[[232.35,564.82],[232.34,83.72],[232.33,258.08],[232.32,391.94],[232.31,347.98]],[[232.36,255.82],[232.37,77.94],[232.38,587.32],[232.39,541.13],[232.4,498.77]]]
["binance-futures","SOLUSDT",1759736335237,[[232.2,451.81],[232.19,27.84],[232.18,181.08],[232.17,268.5],[232.16,455.81]],[[232.21,296.5],[232.22,216.96],[232.23,443.62],[232.24,620.05],[232.25,932.69]]]
["binance-futures","SOLUSDT",1759736366608,[[232.15,989.31],[232.14,503.94],[232.13,652.97],[232.12,192.21],[232.11,382.82]],[[232.16,169.37],[232.17,217.48],[232.18,408.48],[232.19,800.45],[232.2,1222.99]]]
["binance-futures","SOLUSDT",1759736423793,[[231.64,441.02],[231.63,320.29],[231.62,228.12],[231.61,190.8]],[[231.65,1172.42],[231.66,472.84],[231.67,765.12],[231.68,863.57],[231.69,469.18]]]
["binance-futures","SOLUSDT",1759736448598,[[231.93,1053.55],[231.92,793.24],[231.91,470.3],[231.9,392.6],[231.89,351.27]],[[231.94,117.82],[231.95,97.6],[231.96,305.34],[231.97,284.53],[231.98,313.62]]]
["binance-futures","SOLUSDT",1759736504189,[[231.57,944.44],[231.56,114.52],[231.55,225.83],[231.54,116.28],[231.53,596.62]],[[231.58,752.87],[231.59,397.3],[231.6,669.46],[231.61,401.55],[231.62,652.25]]]
["binance-futures","SOLUSDT",1759736557690,[[231.18,1299.7],[231.17,604.88],[231.16,254.22],[231.15,413.83],[231.14,352.19]],[[231.19,1192.26],[231.2,1516.19],[231.21,197.84],[231.22,281.49],[231.23,865.07]]]
["binance-futures","SOLUSDT",1759736584455,[[231.33,672.96],[231.32,258.67],[231.31,113.34],[231.3,105.58],[231.29,293.52]],[[231.34,275.37],[231.35,143.83],[231.36,288.67],[231.37,463.4],[231.38,397.56]]]
["binance-futures","SOLUSDT",1759736630601,[[231.19,343.51],[231.18,230.73],[231.17,140.99],[231.16,45.47],[231.15,167.61]],[[231.2,2141.75],[231.21,542.17],[231.22,740.3],[231.23,1147.36],[231.24,2324.21]]]
["binance-futures","SOLUSDT",1759736652242,[[231.09,301.93],[231.08,368.07],[231.07,352.08],[231.06,156.08],[231.05,451.74]],[[231.1,1165.39],[231.11,539.61],[231.12,758.8],[231.13,363.91],[231.14,591.08]]]
["binance-futures","SOLUSDT",1759736720892,[[230.9,229.88],[230.89,90.44],[230.88,47.17],[230.87,327.6],[230.86,98.39]],[[230.91,1210.39],[230.92,250.72],[230.93,1208.6],[230.94,319.66],[230.95,1028.33]]]
["binance-futures","SOLUSDT",1759736740168,[[230.77,579.92],[230.76,721.54],[230.75,792.42],[230.74,511.51],[230.73,73.56]],[[230.78,1202.85],[230.79,519.57],[230.8,726.37],[230.81,1136.28],[230.82,1799.26]]]
["binance-futures","SOLUSDT",1759736787318,[[230.88,1019.1],[230.87,504.02],[230.86,363.28],[230.85,377.75],[230.84,181.72]],[[230.89,210.85],[230.9,146.6],[230.91,56.87],[230.92,541.26],[230.93,654.46]]]
["binance-futures","SOLUSDT",1759736814526,[[230.83,119.88],[230.82,454.39],[230.81,388.88],[230.8,110.6],[230.79,166.99]],[[230.84,614.61],[230.85,752.5],[230.86,260.88],[230.87,261.57],[230.88,617.53]]]
["binance-futures","SOLUSDT",1759736891508,[[230.97,418.58],[230.96,225.14],[230.95,324.91],[230.94,95.28],[230.93,145.35]],[[230.98,1052.31],[230.99,236.72],[231.0,882.27],[231.01,991.28],[231.02,335.91]]]
["binance-futures","SOLUSDT",1759736898850,[[230.96,1393.69],[230.95,508.13],[230.94,84.52],[230.93,483.41],[230.92,492.34]],[[230.97,152.46],[230.98,174.31],[230.99,369.15],[231.0,1864.04],[231.01,508.28]]]
["binance-futures","SOLUSDT",1759736953747,[[231.17,281.15],[231.16,112.35],[231.15,122.97],[231.14,105.02],[231.13,382.35]],[[231.18,598.73],[231.19,428.65],[231.2,1012.17],[231.21,1105.11],[231.22,1159.85]]]
["binance-futures","SOLUSDT",1759737010160,[[230.8,428.43],[230.79,31.32],[230.78,355.54],[230.77,277.63],[230.76,88.56]],[[230.81,1763.25],[230.82,529.76],[230.83,1472.84],[230.84,220.52],[230.85,746.1]]]
["binance-futures","SOLUSDT",1759737038544,[[230.93,110.96],[230.92,105.84],[230.91,161.7],[230.9,258.16],[230.89,698.08]],[[230.94,1148.47],[230.95,424.6],[230.96,539.55],[230.97,569.66],[230.98,532.31]]]
["binance-futures","SOLUSDT",1759737093355,[[231.01,1179.18],[231.0,283.61],[230.99,577.59],[230.98,58.26],[230.97,166.56]],[[231.02,241.65],[231.03,94.52],[231.04,198.27],[231.05,417.45],[231.06,519.14]]]
["binance-futures","SOLUSDT",1759737107758,[[230.99,239.04],[230.98,70.54],[230.97,134.95],[230.96,293.44],[230.95,360.45]],[[231.0,844.61],[231.01,331.11],[231.02,82.14],[231.03,187.02],[231.04,772.38]]]
["binance-futures","SOLUSDT",1759737152112,[[230.77,883.83],[230.76,155.13],[230.75,322.16],[230.74,712.63],[230.73,266.19]],[[230.78,207.43],[230.79,405.89],[230.8,1139.33],[230.81,184.2],[230.82,932.24]]]
["binance-futures","SOLUSDT",1759737193846,[[230.86,138.53],[230.85,78.71],[230.84,392.05],[230.83,278.76],[230.82,392.37]],[[230.87,1298.26],[230.88,646.09],[230.89,538.62],[230.9,479.47],[230.91,1530.08]]]
["binance-futures","SOLUSDT",1759737267156,[[230.98,211.18],[230.97,118.25],[230.96,219.63],[230.95,182.66],[230.94,325.61]],[[230.99,1118.41],[231.0,559.55],[231.01,119.92],[231.02,474.08],[231.03,876.38]]]
["binance-futures","SOLUSDT",1759737313187,[[230.9,15.54],[230.89,0.54],[230.88,7.77],[230.87,87.32],[230.86,169.77]],[[230.91,1150.62],[230.92,410.64],[230.93,817.49],[230.94,1234.7],[230.95,919.57]]]
["binance-futures","SOLUSDT",1759737339873,[[231.1,464.95],[231.09,115.12],[231.08,271.9],[231.07,232.14],[231.06,427.94]],[[231.11,274.02],[231.12,147.01],[231.13,203.81],[231.14,165.98],[231.15,556.28]]]
["binance-futures","SOLUSDT",1759737369390,[[231.1,1032.66],[231.09,409.95],[231.08,385.32],[231.07,211.92],[231.06,172.19]],[[231.11,348.39],[231.12,95.99],[231.13,367.44],[231.14,332.35],[231.15,526.44]]]
["binance-futures","SOLUSDT",1759737427930,[[231.23,593.44],[231.22,128.78],[231.21,120.13],[231.2,244.12],[231.19,253.77]],[[231.24,478.82],[231.25,148.36],[231.26,165.25],[231.27,339.61],[231.28,955.35]]]
["binance-futures","SOLUSDT",1759737468726,[[231.14,1919.84],[231.13,30.2],[231.12,192.26],[231.11,145.37],[231.1,169.93]],[[231.15,590.98],[231.16,395.79],[231.17,270.6],[231.18,573.34],[231.19,390.59]]]
["binance-futures","SOLUSDT",1759737520443,[[231.19,828.37],[231.18,401.85],[231.17,769.31],[231.16,827.92],[231.15,985.52]],[[231.2,525.83],[231.21,182.72],[231.22,86.59],[231.23,107.39],[231.24,636.64]]]
["binance-futures","SOLUSDT",1759737583273,[[231.2,1073.66],[231.19,275.81],[231.18,229.44],[231.17,515.89],[231.16,791.96]],[[231.21,428.75],[231.22,136.71],[231.23,124.31],[231.24,155.72],[231.25,206.28]]]
["binance-futures","SOLUSDT",1759737594189,[[231.21,270.72],[231.2,118.48],[231.19,227.15],[231.18,62.79],[231.17,326.06]],[[231.22,2027.45],[231.23,599.88],[231.24,395.93],[231.25,196.31],[231.26,147.54]]]
["binance-futures","SOLUSDT",1759737667368,[[231.71,1367.42],[231.7,311.36],[231.69,580.48],[231.68,664.95],[231.67,340.18]],[[231.72,20.18],[231.73,9.61],[231.74,38.88],[231.75,311.93],[231.76,888.93]]]
["binance-futures","SOLUSDT",1759737681044,[[231.66,3294.12],[231.65,423.35],[231.64,471.91],[231.63,447.76],[231.62,612.57]],[[231.67,333.37],[231.68,17.92],[231.69,113.5],[231.7,666.24],[231.71,291.1]]]
["binance-futures","SOLUSDT",1759737748449,[[231.99,1278.39],[231.98,527.36],[231.97,245.11],[231.96,115.41],[231.95,674.21]],[[232.0,225.36],[232.01,79.53],[232.02,443.83],[232.03,273.4],[232.04,635.21]]]
["binance-futures","SOLUSDT",1759737766629,[[232.0,939.39],[231.99,46.64],[231.98,265.99],[231.97,412.75],[231.96,656.63]],[[232.01,777.89],[232.02,334.72],[232.03,293.5],[232.04,853.99],[232.05,919.33]]]
["binance-futures","SOLUSDT",1759737839251,[[231.8,232.81],[231.79,1807.24],[231.78,1051.02],[231.77,894.81],[231.76,473.34]],[[231.81,166.21],[231.82,445.97],[231.83,220.17],[231.84,824.86],[231.85,891.39]]]
["binance-futures","SOLUSDT",1759737853139,[[231.86,44.98],[231.85,39.92],[231.84,211.63],[231.83,576.7],[231.82,555.05]],[[231.87,777.89],[231.88,283.92],[231.89,513.44],[231.9,463.69],[231.91,584.84]]]
["binance-futures","SOLUSDT",1759737905290,[[232.06,59.69],[232.05,0.45],[232.04,146.82],[232.03,673.99],[232.02,862.07]],[[232.07,1178.89],[232.08,321.03],[232.09,670.64],[232.1,779.75],[232.11,1119.17]]]
["binance-futures","SOLUSDT",1759737940322,[[232.18,1363.62],[232.17,429.78],[232.16,964.69],[232.15,267.58],[232.14,553.71]],[[232.19,28.43],[232.2,3.81],[232.21,284.5],[232.22,543.12],[232.23,687.04]]]
["binance-futures","SOLUSDT",1759737996801,[[232.14,554.55],[232.13,1403.57],[232.12,341.65],[232.11,233.98],[232.1,615.45]],[[232.15,922.96],[232.16,210.88],[232.17,398.28],[232.18,351.12],[232.19,919.63]]]
["binance-futures","SOLUSDT",1759738059563,[[232.12,967.61],[232.11,339.89],[232.1,200.04],[232.09,480.21],[232.08,770.4]],[[232.13,57.46],[232.14,21.89],[232.15,244.4],[232.16,731.98],[232.17,810.19]]]
["binance-futures","SOLUSDT",1759738082817,[[232.27,914.96],[232.26,415.28],[232.25,350.35],[232.24,633.72],[232.23,501.36]],[[232.28,15.27],[232.29,384.74],[232.3,168.17],[232.31,244.48],[232.32,1091.74]]]
["binance-futures","SOLUSDT",1759738140194,[[232.47,250.18],[232.46,120.24],[232.45,63.68],[232.44,134.21],[232.43,188.59]],[[232.48,890.52],[232.49,442.81],[232.5,671.67],[232.51,360.36],[232.52,661.1]]]
["binance-futures","SOLUSDT",1759738174573,[[232.59,841.38],[232.58,335.93],[232.57,956.41],[232.56,473.54],[232.55,530.76]],[[232.6,523.4],[232.61,440.28],[232.62,131.65],[232.63,516.43],[232.64,601.42]]]
["binance-futures","SOLUSDT",1759738225381,[[232.35,73.82],[232.34,155.76],[232.33,233.58],[232.32,433.53],[232.31,609.89]],[[232.36,1402.91],[232.37,370.26],[232.38,437.88],[232.39,723.03],[232.4,725.2]]]
["binance-futures","SOLUSDT",1759738239380,[[232.31,292.53],[232.3,6.22],[232.29,102.95],[232.28,261.78],[232.27,195.53]],[[232.32,1016.66],[232.33,680.65],[232.34,555.07],[232.35,255.03],[232.36,979.38]]]
["binance-futures","SOLUSDT",1759738309858,[[232.74,478.53],[232.73,67.45],[232.72,487.12],[232.71,1305.56],[232.7,265.5]],[[232.75,894.1],[232.76,340.45],[232.77,321.35],[232.78,653.97],[232.79,798.42]]]
["binance-futures","SOLUSDT",1759738327393,[[232.78,1523.84],[232.77,175.57],[232.76,516.95],[232.75,541.3],[232.74,692.73]],[[232.79,195.05],[232.8,482.58],[232.81,635.11],[232.82,594.32],[232.83,667.77]]]
["binance-futures","SOLUSDT",1759738395206,[[232.65,379.46],[232.64,147.15],[232.63,349.47],[232.62,138.65],[232.61,198.61]],[[232.66,360.88],[232.67,293.85],[232.68,618.69],[232.69,553.04],[232.7,455.86]]]
["binance-futures","SOLUSDT",1759738408882,[[232.63,439.65],[232.62,59.99],[232.61,506.63],[232.6,1245.9]],[[232.64,1057.24],[232.65,547.78],[232.66,159.31],[232.67,615.23],[232.68,795.96]]]
["binance-futures","SOLUSDT",1759738484789,[[232.5,1004.98],[232.49,440.58],[232.48,197.17],[232.47,380.16],[232.46,761.41]],[[232.51,523.69],[232.52,346.84],[232.53,577.89],[232.54,236.58],[232.55,784.13]]]
["binance-futures","SOLUSDT",1759738495835,[[232.47,250.0],[232.46,108.59],[232.45,219.53],[232.44,315.15],[232.43,412.57]],[[232.48,504.27],[232.49,329.11],[232.5,328.39],[232.51,495.22],[232.52,631.38]]]
["binance-futures","SOLUSDT",1759738551736,[[232.31,788.61],[232.3,102.62],[232.29,246.11],[232.28,337.13],[232.27,390.96]],[[232.32,577.47],[232.33,475.0],[232.34,477.46],[232.35,457.28],[232.36,346.07]]]
["binance-futures","SOLUSDT",1759738598475,[[232.5,1219.16],[232.49,603.27],[232.48,729.68],[232.47,352.88],[232.46,430.88]],[[232.51,353.82],[232.52,112.98],[232.53,188.0],[232.54,415.41],[232.55,1009.81]]]
["binance-futures","SOLUSDT",1759738636272,[[232.24,1935.42],[232.23,100.35],[232.22,331.43],[232.21,277.99],[232.2,294.64]],[[232.25,20.53],[232.26,25.27],[232.27,58.84],[232.28,448.18],[232.29,403.41]]]
["binance-futures","SOLUSDT",1759738694967,[[232.28,1400.1],[232.27,31.56],[232.26,98.81],[232.25,52.14],[232.24,190.89]],[[232.29,1454.42],[232.3,217.32],[232.31,902.3],[232.32,2036.16],[232.33,787.34]]]
["binance-futures","SOLUSDT",1759738723554,[[232.27,1058.39],[232.26,298.55],[232.25,425.63],[232.24,448.18],[232.23,650.82]],[[232.28,259.07],[232.29,323.94],[232.3,551.63],[232.31,616.41],[232.32,924.92]]]
["binance-futures","SOLUSDT",1759738750745,[[232.22,749.15],[232.21,44.39],[232.2,161.93],[232.19,509.15],[232.18,748.32]],[[232.23,389.36],[232.24,344.22],[232.25,73.06],[232.26,465.96],[232.27,670.45]]]
["binance-futures","SOLUSDT",1759738795803,[[232.11,1220.22],[232.1,112.64],[232.09,207.03],[232.08,499.96],[232.07,949.48]],[[232.12,151.78],[232.13,120.92],[232.14,79.22],[232.15,384.58],[232.16,454.6]]]
["binance-futures","SOLUSDT",1759738866414,[[232.78,215.09],[232.77,67.35],[232.76,281.67],[232.75,848.48],[232.74,547.41]],[[232.79,1173.17],[232.8,222.7],[232.81,436.0],[232.82,127.07],[232.83,325.19]]]
["binance-futures","SOLUSDT",1759738909247,[[232.66,1008.29],[232.65,303.8],[232.64,60.87],[232.63,315.94],[232.62,870.78]],[[232.67,613.42],[232.68,591.56],[232.69,800.01],[232.7,611.05],[232.71,609.35]]]
["binance-futures","SOLUSDT",1759738954363,[[232.73,129.55],[232.72,174.5],[232.71,251.33],[232.7,164.12],[232.69,607.7]],[[232.74,791.51],[232.75,393.42],[232.76,290.9],[232.77,373.91],[232.78,369.41]]]
["binance-futures","SOLUSDT",1759738970132,[[232.68,163.61],[232.67,95.56],[232.66,172.76],[232.65,527.94],[232.64,211.17]],[[232.69,1104.14],[232.7,474.87],[232.71,85.34],[232.72,346.19],[232.73,237.54]]]
["binance-futures","SOLUSDT",1759739031729,[[232.72,399.36],[232.71,195.06],[232.7,668.82],[232.69,451.55],[232.68,301.86]],[[232.73,749.01],[232.74,237.2],[232.75,550.3],[232.76,685.11],[232.77,592.32]]]
["binance-futures","SOLUSDT",1759739062433,[[232.63,966.16],[232.62,458.96],[232.61,170.89],[232.6,691.3],[232.59,206.17]],[[232.64,661.31],[232.65,211.08],[232.66,504.94],[232.67,854.43],[232.68,336.84]]]
["binance-futures","SOLUSDT",1759739122954,[[232.68,228.04],[232.67,166.51],[232.66,120.28],[232.65,443.59],[232.64,414.18]],[[232.69,1467.59],[232.7,227.02],[232.71,329.06],[232.72,672.56],[232.73,949.6]]]
["binance-futures","SOLUSDT",1759739182614,[[232.67,618.91],[232.66,111.75],[232.65,628.8],[232.64,426.94],[232.63,1016.71]],[[232.68,315.86],[232.69,288.92],[232.7,375.48],[232.71,332.55],[232.72,791.21]]]
["binance-futures","SOLUSDT",1759739235892,[[232.83,1369.44],[232.82,45.7],[232.81,317.22],[232.8,1040.13],[232.79,417.4]],[[232.84,400.21],[232.85,540.69],[232.86,684.96],[232.87,599.16],[232.88,510.89]]]
["binance-futures","SOLUSDT",1759739272814,[[232.77,1591.33],[232.76,494.52],[232.75,459.58],[232.74,166.58],[232.73,530.61]],[[232.78,1441.78],[232.79,417.86],[232.8,272.56],[232.81,295.32],[232.82,217.74]]]
["binance-futures","SOLUSDT",1759739301756,[[232.63,308.06],[232.62,197.19],[232.61,620.96],[232.6,394.8],[232.59,599.42]],[[232.64,1056.65],[232.65,91.81],[232.66,373.92],[232.67,527.61],[232.68,629.99]]]
["binance-futures","SOLUSDT",1759739357354,[[232.58,3748.58],[232.57,94.47],[232.56,233.44],[232.55,642.39],[232.54,614.08]],[[232.59,200.72],[232.6,235.24],[232.61,390.35],[232.62,630.61],[232.63,361.14]]]
["binance-futures","SOLUSDT",1759739380875,[[232.65,1118.27],[232.64,215.49],[232.63,611.31],[232.62,957.38],[232.61,545.77]],[[232.66,87.33],[232.67,242.74],[232.68,294.31],[232.69,368.44],[232.7,548.11]]]
["binance-futures","SOLUSDT",1759739456931,[[233.13,854.63],[233.12,268.26],[233.11,654.36],[233.1,415.38],[233.09,543.51]],[[233.14,531.99],[233.15,458.21],[233.16,308.45],[233.17,510.64],[233.18,914.93]]]
["binance-futures","SOLUSDT",1759739478246,[[233.45,236.66],[233.44,196.9],[233.43,226.8],[233.42,766.84],[233.41,571.39]],[[233.46,838.33],[233.47,376.41],[233.48,57.83],[233.49,155.1],[233.5,965.01]]]
["binance-futures","SOLUSDT",1759739525520,[[233.61,362.14],[233.6,39.55],[233.59,54.25],[233.58,568.14],[233.57,516.86]],[[233.62,2010.75],[233.63,610.7],[233.64,176.35],[233.65,720.91],[233.66,812.19]]]
["binance-futures","SOLUSDT",1759739552801,[[233.45,59.0],[233.44,3.78],[233.43,114.0],[233.42,177.9],[233.41,484.91]],[[233.46,1908.37],[233.47,213.66],[233.48,295.57],[233.49,733.73],[233.5,1255.17]]]
["binance-futures","SOLUSDT",1759739608337,[[233.35,809.6],[233.34,216.51],[233.33,650.77],[233.32,705.04],[233.31,2914.76]],[[233.36,232.39],[233.37,39.74],[233.38,198.94],[233.39,191.7],[233.4,568.39]]]
["binance-futures","SOLUSDT",1759739669928,[[233.62,170.68],[233.61,133.09],[233.6,432.46],[233.59,483.9],[233.58,1037.91]],[[233.63,1013.44],[233.64,59.88],[233.65,435.53],[233.66,652.45],[233.67,736.73]]]
["binance-futures","SOLUSDT",1759739697484,[[233.6,255.69],[233.59,99.01],[233.58,214.7],[233.57,482.62],[233.56,519.24]],[[233.61,1662.99],[233.62,358.63],[233.63,710.78],[233.64,256.15],[233.65,448.34]]]
["binance-futures","SOLUSDT",1759739753914,[[233.5,1639.23],[233.49,588.91],[233.48,972.94],[233.47,1155.21],[233.46,1582.73]],[[233.51,55.82],[233.52,31.47],[233.53,242.71],[233.54,275.55],[233.55,400.33]]]
["binance-futures","SOLUSDT",1759739784918,[[233.35,253.41],[233.34,477.35],[233.33,231.96],[233.32,744.16],[233.31,1049.58]],[[233.36,1893.46],[233.37,974.48],[233.38,789.87],[233.39,847.91],[233.4,662.72]]]
["binance-futures","SOLUSDT",1759739841022,[[233.36,164.16],[233.35,174.28],[233.34,334.88],[233.33,742.81],[233.32,1095.35]],[[233.37,890.91],[233.38,328.82],[233.39,270.76],[233.4,458.39],[233.41,693.33]]]
["binance-futures","SOLUSDT",1759739869780,[[233.4,133.83],[233.39,175.58],[233.38,261.45],[233.37,236.91],[233.36,1042.02]],[[233.41,664.73],[233.42,100.94],[233.43,234.45],[233.44,518.65],[233.45,692.19]]]
["binance-futures","SOLUSDT",1759739901890,[[233.48,726.5],[233.47,412.3],[233.46,779.98],[233.45,524.53],[233.44,922.62]],[[233.49,208.87],[233.5,190.71],[233.51,243.64],[233.52,340.78],[233.53,80.16]]]
["binance-futures","SOLUSDT",1759739942285,[[233.68,1000.29],[233.67,548.26],[233.66,876.24],[233.65,751.64],[233.64,1146.76]],[[233.69,223.63],[233.7,483.13],[233.71,59.16],[233.72,174.21],[233.73,368.03]]]
["binance-futures","SOLUSDT",1759740015284,[[233.42,30.74],[233.41,67.4],[233.4,667.94],[233.39,493.72],[233.38,937.25]],[[233.43,1539.66],[233.44,456.38],[233.45,650.8],[233.46,986.66],[233.47,120.22]]]
["binance-futures","SOLUSDT",1759740029718,[[233.34,1649.84],[233.33,517.45],[233.32,473.53],[233.31,1221.22],[233.3,496.5]],[[233.35,150.85],[233.36,46.11],[233.37,186.94],[233.38,380.07],[233.39,724.17]]]
["binance-futures","SOLUSDT",1759740103042,[[233.39,487.01],[233.38,242.13],[233.37,315.32],[233.36,474.06],[233.35,713.46]],[[233.4,671.89],[233.41,26.96],[233.42,149.27],[233.43,132.44],[233.44,295.86]]]
["binance-futures","SOLUSDT",1759740117089,[[233.33,715.05],[233.32,345.4],[233.31,246.78],[233.3,161.13],[233.29,513.78]],[[233.34,662.86],[233.35,204.85],[233.36,816.16],[233.37,833.17],[233.38,222.45]]]
["binance-futures","SOLUSDT",1759740176760,[[233.47,228.22],[233.46,67.61],[233.45,225.06],[233.44,505.03],[233.43,507.53]],[[233.48,744.29],[233.49,111.52],[233.5,116.68],[233.51,157.51],[233.52,715.92]]]
["binance-futures","SOLUSDT",1759740219550,[[233.4,84.35],[233.39,17.28],[233.38,129.37],[233.37,137.95],[233.36,260.67]],[[233.41,821.36],[233.42,242.84],[233.43,572.45],[233.44,805.46],[233.45,1458.55]]]
["binance-futures","SOLUSDT",1759740266479,[[233.12,940.9],[233.11,402.38],[233.1,241.61],[233.09,606.74],[233.08,475.49]],[[233.13,516.03],[233.14,133.54],[233.15,318.87],[233.16,285.37],[233.17,383.93]]]
["binance-futures","SOLUSDT",1759740323322,[[233.17,785.67],[233.16,119.98],[233.15,100.09],[233.14,132.4],[233.13,175.04]],[[233.18,1353.26],[233.19,376.34],[233.2,1590.64],[233.21,334.08],[233.22,504.5]]]
["binance-futures","SOLUSDT",1759740335876,[[233.24,692.23],[233.23,197.05],[233.22,251.83],[233.21,317.98],[233.2,600.86]],[[233.25,162.43],[233.26,164.25],[233.27,453.07],[233.28,250.94],[233.29,457.78]]]
["binance-futures","SOLUSDT",1759740410472,[[233.48,173.14],[233.47,153.14],[233.46,456.39],[233.45,466.3],[233.44,782.9]],[[233.49,554.34],[233.5,306.21],[233.51,162.62],[233.52,322.31],[233.53,486.7]]]
["binance-futures","SOLUSDT",1759740439057,[[233.67,860.38],[233.66,69.82],[233.65,377.05],[233.64,191.3],[233.63,345.3]],[[233.68,461.83],[233.69,210.35],[233.7,454.04],[233.71,360.15],[233.72,713.61]]]
["binance-futures","SOLUSDT",1759740497831,[[233.59,1168.19],[233.58,228.39],[233.57,223.55],[233.56,86.91],[233.55,217.1]],[[233.6,777.39],[233.61,358.44],[233.62,142.76],[233.63,153.58],[233.64,268.82]]]
["binance-futures","SOLUSDT",1759740537627,[[233.55,260.93],[233.54,12.27],[233.53,185.62],[233.52,255.58],[233.51,198.97]],[[233.56,1297.05],[233.57,434.62],[233.58,185.89],[233.59,583.31],[233.6,1078.18]]]
["binance-futures","SOLUSDT",1759740587101,[[233.43,1233.25],[233.42,99.2],[233.41,121.12],[233.4,448.16]],[[233.44,1628.24],[233.45,1107.46],[233.46,515.06],[233.47,1469.26],[233.48,1227.32]]]
["binance-futures","SOLUSDT",1759740603535,[[233.56,1488.78],[233.55,512.68],[233.54,1109.69],[233.53,620.93],[233.52,507.97]],[[233.57,1581.04],[233.58,170.09],[233.59,106.9],[233.6,126.63],[233.61,268.27]]]
["binance-futures","SOLUSDT",1759740661121,[[233.28,606.36],[233.27,527.88],[233.26,316.05],[233.25,329.31],[233.24,634.28]],[[233.29,563.04],[233.3,204.85],[233.31,408.78],[233.32,437.27],[233.33,650.99]]]
["binance-futures","SOLUSDT",1759740694248,[[233.42,657.8],[233.41,2.85],[233.4,201.95],[233.39,127.56],[233.38,281.63]],[[233.43,1284.1],[233.44,73.3],[233.45,209.38],[233.46,496.69],[233.47,480.56]]]
["binance-futures","SOLUSDT",1759740756760,[[233.54,1798.87],[233.53,394.97],[233.52,366.69],[233.51,282.89],[233.5,315.63]],[[233.55,305.09],[233.56,33.73],[233.57,242.42],[233.58,150.66],[233.59,459.0]]]
["binance-futures","SOLUSDT",1759740780962,[[233.48,541.0],[233.47,121.14],[233.46,262.87],[233.45,396.57],[233.44,445.55]],[[233.49,1044.53],[233.5,532.54],[233.51,777.44],[233.52,893.1],[233.53,718.81]]]
["binance-futures","SOLUSDT",1759740847409,[[233.47,203.76],[233.46,35.49],[233.45,138.13],[233.44,243.15],[233.43,315.17]],[[233.48,590.11],[233.49,191.78],[233.5,316.52],[233.51,264.61],[233.52,462.82]]]
["binance-futures","SOLUSDT",1759740908712,[[233.56,453.92],[233.55,21.14],[233.54,529.68],[233.53,175.4],[233.52,293.45]],[[233.57,407.26],[233.58,147.7],[233.59,228.92],[233.6,216.18],[233.61,361.34]]]
["binance-futures","SOLUSDT",1759740938844,[[233.6,318.56],[233.59,26.76],[233.58,79.62],[233.57,459.55],[233.56,290.19]],[[233.61,1448.43],[233.62,350.76],[233.63,610.71],[233.64,746.93],[233.65,1005.98]]]
["binance-futures","SOLUSDT",1759740988593,[[233.67,340.92],[233.66,12.97],[233.65,184.93],[233.64,462.4],[233.63,660.86]],[[233.68,482.3],[233.69,95.67],[233.7,358.12],[233.71,246.9],[233.72,683.09]]]
["binance-futures","SOLUSDT",1759741013868,[[233.76,358.64],[233.75,33.11],[233.74,170.83],[233.73,46.65],[233.72,149.96]],[[233.77,1522.09],[233.78,473.87],[233.79,397.81],[233.8,431.8],[233.81,837.74]]]
["binance-futures","SOLUSDT",1759741087688,[[233.55,2585.31],[233.54,421.29],[233.53,227.86],[233.52,378.56],[233.51,712.43]],[[233.56,169.99],[233.57,137.11],[233.58,192.64],[233.59,192.53],[233.6,311.84]]]
["binance-futures","SOLUSDT",1759741109547,[[233.55,547.75],[233.54,389.59],[233.53,485.28],[233.52,275.75],[233.51,459.52]],[[233.56,925.83],[233.57,55.87],[233.58,137.17],[233.59,192.38],[233.6,340.4]]]
["binance-futures","SOLUSDT",1759741183371,[[233.58,325.52],[233.57,51.84],[233.56,215.75],[233.55,674.0],[233.54,330.99]],[[233.59,323.26],[233.6,1541.96],[233.61,117.13],[233.62,166.12],[233.63,613.34]]]
["binance-futures","SOLUSDT",1759741200835,[[233.58,553.0],[233.57,290.24],[233.56,254.47],[233.55,333.64],[233.54,404.06]],[[233.59,422.35],[233.6,1513.66],[233.61,25.18],[233.62,106.48],[233.63,444.98]]]
["binance-futures","SOLUSDT",1759741279766,[[233.65,271.65],[233.64,155.2],[233.63,423.8],[233.62,187.78],[233.61,496.9]],[[233.66,1744.82],[233.67,647.86],[233.68,1052.8],[233.69,1061.76],[233.7,823.34]]]
["binance-futures","SOLUSDT",1759741288298,[[233.64,721.4],[233.63,80.57],[233.62,170.45],[233.61,309.84],[233.6,287.79]],[[233.65,279.25],[233.66,49.75],[233.67,250.0],[233.68,343.08],[233.69,797.03]]]
["binance-futures","SOLUSDT",1759741347620,[[233.76,595.81],[233.75,235.27],[233.74,160.25],[233.73,85.54],[233.72,281.78]],[[233.77,286.62],[233.78,463.21],[233.79,373.65],[233.8,639.26],[233.81,899.46]]]
["binance-futures","SOLUSDT",1759741377717,[[233.8,142.17],[233.79,3.58],[233.78,147.37],[233.77,228.39],[233.76,161.37]],[[233.81,1650.45],[233.82,1346.69],[233.83,1338.72],[233.84,554.98],[233.85,1282.8]]]
["binance-futures","SOLUSDT",1759741434770,[[233.85,365.13],[233.84,72.39],[233.83,672.25],[233.82,383.88],[233.81,519.88]],[[233.86,396.83],[233.87,151.81],[233.88,506.06],[233.89,771.88],[233.9,805.25]]]
["binance-futures","SOLUSDT",1759741493768,[[233.83,1200.67],[233.82,114.02],[233.81,346.48],[233.8,926.24],[233.79,425.55]],[[233.84,72.82],[233.85,22.27],[233.86,559.79],[233.87,2790.65],[233.88,807.28]]]
["binance-futures","SOLUSDT",1759741524765,[[233.87,891.63],[233.86,278.03],[233.85,492.82],[233.84,434.17],[233.83,662.05]],[[233.88,284.26],[233.89,184.93],[233.9,222.19],[233.91,164.01],[233.92,514.46]]]
["binance-futures","SOLUSDT",1759741555207,[[233.9,405.86],[233.89,48.77],[233.88,19.39]],[[233.91,1996.19],[233.92,1564.81],[233.93,379.5],[233.94,828.73],[233.95,1400.26]]]
["binance-futures","SOLUSDT",1759741598433,[[234.01,707.34],[234.0,236.76],[233.99,358.72],[233.98,333.1],[233.97,513.61]],[[234.02,738.53],[234.03,386.92],[234.04,764.4],[234.05,651.31],[234.06,1050.09]]]
["binance-futures","SOLUSDT",1759741668930,[[233.59,317.9],[233.58,214.81],[233.57,205.61],[233.56,166.21],[233.55,288.78]],[[233.6,246.24],[233.61,148.24],[233.62,419.17],[233.63,411.29],[233.64,1021.77]]]
["binance-futures","SOLUSDT",1759741712742,[[233.54,658.13],[233.53,263.97],[233.52,252.25],[233.51,446.33],[233.5,721.74]],[[233.55,162.71],[233.56,74.65],[233.57,351.91],[233.58,588.72],[233.59,628.97]]]
["binance-futures","SOLUSDT",1759741754555,[[233.26,688.39],[233.25,75.66],[233.24,166.18],[233.23,253.01],[233.22,287.04]],[[233.27,497.65],[233.28,145.09],[233.29,104.12],[233.3,517.81],[233.31,1223.31]]]
["binance-futures","SOLUSDT",1759741768645,[[233.28,881.47],[233.27,70.11],[233.26,125.94],[233.25,215.16],[233.24,471.66]],[[233.29,155.79],[233.3,79.4],[233.31,155.38],[233.32,354.64],[233.33,265.28]]]
["binance-futures","SOLUSDT",1759741827307,[[233.67,89.98],[233.66,21.8],[233.65,16.36],[233.64,80.25],[233.63,442.73]],[[233.68,1122.35],[233.69,73.06],[233.7,248.08],[233.71,515.71],[233.72,578.74]]]
["binance-futures","SOLUSDT",1759741865127,[[233.76,576.08],[233.75,433.23],[233.74,426.08],[233.73,123.82],[233.72,552.34]],[[233.77,526.08],[233.78,148.54],[233.79,522.87],[233.8,361.88],[233.81,712.77]]]
["binance-futures","SOLUSDT",1759741913350,[[233.44,866.11],[233.43,88.37],[233.42,247.45],[233.41,152.6],[233.4,443.16]],[[233.45,165.52],[233.46,72.73],[233.47,360.41],[233.48,352.69],[233.49,1243.0]]]
["binance-futures","SOLUSDT",1759741943074,[[233.47,797.15],[233.46,278.75],[233.45,100.85],[233.44,318.43],[233.43,453.75]],[[233.48,199.87],[233.49,185.93],[233.5,279.49],[233.51,301.36],[233.52,555.55]]]
["binance-futures","SOLUSDT",1759741980209,[[233.19,1097.22],[233.18,57.68],[233.17,339.43],[233.16,744.53],[233.15,677.56]],[[233.2,391.16],[233.21,168.22],[233.22,429.84],[233.23,692.63],[233.24,727.04]]]
["binance-futures","SOLUSDT",1759742059684,[[233.13,474.36],[233.12,134.29],[233.11,290.76],[233.1,1719.39],[233.09,204.46]],[[233.14,359.26],[233.15,212.71],[233.16,231.64],[233.17,505.66],[233.18,701.94]]]
["binance-futures","SOLUSDT",1759742088420,[[233.13,601.72],[233.12,42.8],[233.11,346.33],[233.1,521.77],[233.09,558.87]],[[233.14,298.84],[233.15,156.72],[233.16,276.67],[233.17,447.14],[233.18,892.06]]]
["binance-futures","SOLUSDT",1759742143369,[[233.01,507.31],[233.0,10.75],[232.99,114.11],[232.98,419.1],[232.97,349.47]],[[233.02,493.05],[233.03,1168.97],[233.04,239.97],[233.05,648.9],[233.06,793.75]]]
["binance-futures","SOLUSDT",1759742161969,[[232.83,505.02],[232.82,61.65],[232.81,118.85],[232.8,717.31],[232.79,417.89]],[[232.84,633.72],[232.85,232.81],[232.86,736.5],[232.87,419.32],[232.88,770.33]]]
["binance-futures","SOLUSDT",1759742234140,[[232.98,585.23],[232.97,266.47],[232.96,296.26],[232.95,370.25],[232.94,297.94]],[[232.99,238.17],[233.0,40.77],[233.01,357.08],[233.02,791.68],[233.03,1653.47]]]
["binance-futures","SOLUSDT",1759742247936,[[232.96,706.66],[232.95,237.37],[232.94,568.23],[232.93,305.31],[232.92,174.41]],[[232.97,425.67],[232.98,69.1],[232.99,312.47],[233.0,495.35],[233.01,552.56]]]
["binance-futures","SOLUSDT",1759742294853,[[233.17,475.92],[233.16,215.55],[233.15,174.68],[233.14,264.54],[233.13,488.64]],[[233.18,321.72],[233.19,478.85],[233.2,357.41],[233.21,538.41],[233.22,710.0]]]
["binance-futures","SOLUSDT",1759742333318,[[233.33,720.2],[233.32,100.67],[233.31,469.52],[233.3,206.98],[233.29,221.76]],[[233.34,59.86],[233.35,267.07],[233.36,622.29],[233.37,252.8],[233.38,1051.99]]]
["binance-futures","SOLUSDT",1759742390601,[[233.15,1514.25],[233.14,264.13],[233.13,89.84],[233.12,67.69],[233.11,127.59]],[[233.16,368.93],[233.17,301.11],[233.18,311.82],[233.19,769.43],[233.2,1437.29]]]
["binance-futures","SOLUSDT",1759742454416,[[232.96,235.62],[232.95,135.63],[232.94,4.98],[232.93,210.29],[232.92,278.37]],[[232.97,2084.01],[232.98,560.97],[232.99,800.21],[233.0,1142.86],[233.01,2206.33]]]
["binance-futures","SOLUSDT",1759742477932,[[232.92,58.2],[232.91,0.38],[232.9,108.13],[232.89,561.29],[232.88,446.98]],[[232.93,791.87],[232.94,402.56],[232.95,764.66],[232.96,812.65],[232.97,938.04]]]
["binance-futures","SOLUSDT",1759742534355,[[232.77,520.78],[232.76,242.96],[232.75,739.12],[232.74,467.66],[232.73,744.35]],[[232.78,356.88],[232.79,998.75],[232.8,283.39],[232.81,406.19],[232.82,942.4]]]
["binance-futures","SOLUSDT",1759742567988,[[232.96,1172.96],[232.95,450.55],[232.94,412.13],[232.93,701.8],[232.92,633.39]],[[232.97,14.39],[232.98,145.92],[232.99,211.72],[233.0,712.12],[233.01,930.32]]]
["binance-futures","SOLUSDT",1759742622096,[[233.27,436.04],[233.26,323.2],[233.25,634.31],[233.24,476.4],[233.23,570.18]],[[233.28,391.62],[233.29,301.27],[233.3,471.06],[233.31,335.21],[233.32,532.56]]]
["binance-futures","SOLUSDT",1759742651751,[[233.23,2315.49],[233.22,318.02],[233.21,288.69],[233.2,216.63],[233.19,297.55]],[[233.24,46.68],[233.25,86.05],[233.26,253.7],[233.27,495.75],[233.28,609.11]]]
["binance-futures","SOLUSDT",1759742711444,[[233.0,1397.42],[232.99,1006.28],[232.98,1748.5],[232.97,538.83],[232.96,787.49]],[[233.01,236.39],[233.02,172.88],[233.03,273.94],[233.04,529.42],[233.05,579.25]]]
["binance-futures","SOLUSDT",1759742727355,[[232.99,736.32],[232.98,49.81],[232.97,69.02],[232.96,149.94],[232.95,477.74]],[[233.0,597.62],[233.01,264.13],[233.02,341.84],[233.03,628.07],[233.04,936.42]]]
["binance-futures","SOLUSDT",1759742800628,[[233.24,567.72],[233.23,236.54],[233.22,150.05],[233.21,351.67],[233.2,679.11]],[[233.25,302.33],[233.26,129.59],[233.27,288.29],[233.28,376.27],[233.29,561.45]]]
["binance-futures","SOLUSDT",1759742816510,[[233.26,256.25],[233.25,67.75],[233.24,306.27],[233.23,252.1],[233.22,284.64]],[[233.27,731.69],[233.28,166.1],[233.29,458.05],[233.3,761.24],[233.31,1088.08]]]
["binance-futures","SOLUSDT",1759742890241,[[233.21,311.67],[233.2,110.35],[233.19,328.71],[233.18,344.22],[233.17,410.8]],[[233.22,1244.44],[233.23,505.72],[233.24,1238.33],[233.25,867.26],[233.26,1292.34]]]
["binance-futures","SOLUSDT",1759742906631,[[233.19,433.22],[233.18,90.11],[233.17,210.76],[233.16,297.58],[233.15,348.54]],[[233.2,744.92],[233.21,414.9],[233.22,785.95],[233.23,436.92],[233.24,804.67]]]
["binance-futures","SOLUSDT",1759742969014,[[233.24,584.9],[233.23,734.45],[233.22,408.17],[233.21,178.8],[233.2,929.87]],[[233.25,657.35],[233.26,103.36],[233.27,442.4],[233.28,492.46],[233.29,660.72]]]
["binance-futures","SOLUSDT",1759743014508,[[233.13,292.85],[233.12,33.83],[233.11,163.6],[233.1,117.8],[233.09,304.33]],[[233.14,601.29],[233.15,221.43],[233.16,593.85],[233.17,765.0],[233.18,1114.64]]]
["binance-futures","SOLUSDT",1759743057981,[[233.16,976.39],[233.15,360.68],[233.14,652.68],[233.13,937.38],[233.12,241.58]],[[233.17,22.72],[233.18,6.98],[233.19,99.6],[233.2,192.29],[233.21,433.99]]]
["binance-futures","SOLUSDT",1759743116196,[[233.08,587.97],[233.07,473.34],[233.06,645.24],[233.05,467.13],[233.04,534.81]],[[233.09,553.31],[233.1,541.08],[233.11,818.12],[233.12,682.33],[233.13,1565.77]]]
["binance-futures","SOLUSDT",1759743144321,[[233.17,1077.62],[233.16,272.31],[233.15,658.02],[233.14,278.69],[233.13,411.13]],[[233.18,142.46],[233.19,240.02],[233.2,242.54],[233.21,363.69],[233.22,730.43]]]
["binance-futures","SOLUSDT",1759743170526,[[233.11,802.93],[233.1,45.69],[233.09,299.99],[233.08,260.58],[233.07,191.07]],[[233.12,219.56],[233.13,119.49],[233.14,414.94],[233.15,715.95],[233.16,1423.1]]]
["binance-futures","SOLUSDT",1759743234187,[[233.15,110.58],[233.14,626.46],[233.13,4.33],[233.12,251.72],[233.11,165.95]],[[233.16,1146.38],[233.17,149.83],[233.18,578.73],[233.19,636.28],[233.2,816.31]]]
["binance-futures","SOLUSDT",1759743295746,[[233.13,1115.37],[233.12,124.44],[233.11,695.15],[233.1,504.11],[233.09,78.46]],[[233.14,97.92],[233.15,296.39],[233.16,171.24],[233.17,369.35],[233.18,735.26]]]
["binance-futures","SOLUSDT",1759743336300,[[233.26,1367.1],[233.25,310.19],[233.24,767.48],[233.23,935.86],[233.22,380.01]],[[233.27,46.93],[233.28,110.99],[233.29,337.65],[233.3,471.11],[233.31,893.98]]]
["binance-futures","SOLUSDT",1759743382235,[[233.11,1662.64],[233.1,957.91],[233.09,879.97],[233.08,889.8],[233.07,626.1]],[[233.12,7.53],[233.13,40.23],[233.14,124.56],[233.15,207.03],[233.16,865.17]]]
["binance-futures","SOLUSDT",1759743396025,[[232.96,1307.82],[232.95,107.68],[232.94,271.28],[232.93,404.69],[232.92,364.46]],[[232.97,84.26],[232.98,17.79],[232.99,186.85],[233.0,496.27],[233.01,593.0]]]
["binance-futures","SOLUSDT",1759743450968,[[233.15,147.89],[233.14,17.76],[233.13,187.55],[233.12,145.64],[233.11,450.5]],[[233.16,599.21],[233.17,113.96],[233.18,421.29],[233.19,377.22],[233.2,765.83]]]
["binance-futures","SOLUSDT",1759743482462,[[233.13,1099.15],[233.12,230.62],[233.11,122.71],[233.1,154.21],[233.09,508.84]],[[233.14,157.93],[233.15,127.1],[233.16,448.44],[233.17,719.22],[233.18,505.75]]]
["binance-futures","SOLUSDT",1759743540729,[[233.09,666.42],[233.08,19.45],[233.07,114.82],[233.06,192.82],[233.05,399.17]],[[233.1,368.19],[233.11,552.09],[233.12,442.83],[233.13,384.71],[233.14,378.07]]]
["binance-futures","SOLUSDT",1759743569160,[[233.07,530.32],[233.06,256.92],[233.05,238.56],[233.04,357.84],[233.03,863.71]],[[233.08,455.09],[233.09,81.01],[233.1,225.67],[233.11,339.25],[233.12,629.9]]]
["binance-futures","SOLUSDT",1759743605847,[[233.0,502.94],[232.99,145.01],[232.98,187.59],[232.97,167.61],[232.96,308.42]],[[233.01,579.05],[233.02,259.83],[233.03,366.87],[233.04,495.57],[233.05,927.2]]]
["binance-futures","SOLUSDT",1759743690314,[[233.24,931.15],[233.23,380.52],[233.22,1253.72],[233.21,222.43],[233.2,333.0]],[[233.25,179.42],[233.26,42.9],[233.27,195.56],[233.28,308.58],[233.29,580.5]]]
["binance-futures","SOLUSDT",1759743721144,[[233.22,257.18],[233.21,270.06],[233.2,240.56],[233.19,556.76],[233.18,224.06]],[[233.23,475.22],[233.24,67.34],[233.25,242.26],[233.26,403.47],[233.27,564.73]]]
["binance-futures","SOLUSDT",1759743771771,[[233.18,867.11],[233.17,81.62],[233.16,244.87],[233.15,190.9],[233.14,808.65]],[[233.19,394.27],[233.2,313.3],[233.21,526.55],[233.22,248.7],[233.23,527.52]]]
["binance-futures","SOLUSDT",1759743809960,[[233.06,563.25],[233.05,23.61],[233.04,116.25],[233.03,129.58],[233.01,449.06]],[[233.07,1159.24],[233.08,210.11],[233.09,658.59],[233.1,537.73],[233.11,575.69]]]
["binance-futures","SOLUSDT",1759743870700,[[232.98,32.59],[232.97,54.87],[232.96,281.03],[232.95,546.13],[232.94,453.11]],[[232.99,927.5],[233.0,93.7],[233.01,407.38],[233.02,449.32],[233.03,612.22]]]
["binance-futures","SOLUSDT",1759743892378,[[232.86,796.51],[232.85,41.06],[232.84,163.43],[232.83,286.23],[232.82,448.64]],[[232.87,470.16],[232.88,253.07],[232.89,376.79],[232.9,251.36],[232.91,322.2]]]
["binance-futures","SOLUSDT",1759743956652,[[232.98,714.64],[232.97,222.01],[232.96,952.41],[232.95,374.45],[232.94,1050.22]],[[232.99,354.71],[233.0,114.47],[233.01,114.32],[233.02,388.41],[233.03,555.88]]]
["binance-futures","SOLUSDT",1759743971322,[[233.04,993.12],[233.03,377.34],[233.02,217.89],[233.01,594.34],[233.0,724.05]],[[233.05,312.42],[233.06,556.67],[233.07,227.92],[233.08,103.65],[233.09,461.76]]]
["binance-futures","SOLUSDT",1759744009768,[[233.08,374.07],[233.07,184.89],[233.06,1152.78],[233.05,339.78],[233.04,628.92]],[[233.09,1241.32],[233.1,541.16],[233.11,212.97],[233.12,307.27],[233.13,942.35]]]
["binance-futures","SOLUSDT",1759744059581,[[233.14,16.89],[233.13,8.2],[233.12,21.03],[233.11,65.71],[233.1,246.15]],[[233.15,1464.55],[233.16,457.79],[233.17,513.6],[233.18,680.69],[233.19,1171.82]]]
["binance-futures","SOLUSDT",1759744118551,[[233.05,607.46],[233.04,30.72],[233.03,71.86],[233.02,89.45],[233.01,192.92]],[[233.06,388.59],[233.07,172.93],[233.08,126.89],[233.09,348.72],[233.1,937.81]]]
["binance-futures","SOLUSDT",1759744147904,[[233.0,271.91],[232.99,76.19],[232.98,79.28],[232.97,159.25],[232.96,384.83]],[[233.01,1193.56],[233.02,85.44],[233.03,433.19],[233.04,619.37],[233.05,1230.45]]]
["binance-futures","SOLUSDT",1759744207166,[[232.99,854.85],[232.98,397.05],[232.97,779.76],[232.96,432.04],[232.95,603.8]],[[233.0,406.79],[233.01,326.3],[233.02,112.52],[233.03,286.48],[233.04,693.13]]]
["binance-futures","SOLUSDT",1759744264323,[[233.25,1317.33],[233.24,544.79],[233.23,323.07],[233.22,85.86],[233.21,264.87]],[[233.26,527.24],[233.27,403.55],[233.28,358.97],[233.29,669.51],[233.3,1201.79]]]
["binance-futures","SOLUSDT",1759744292721,[[233.26,172.0],[233.25,136.65],[233.24,634.8],[233.23,447.08],[233.22,144.21]],[[233.27,889.77],[233.28,124.74],[233.29,229.32],[233.3,403.34],[233.31,764.58]]]
["binance-futures","SOLUSDT",1759744325281,[[233.21,1299.9],[233.2,269.23],[233.19,448.41],[233.18,246.28],[233.17,711.66]],[[233.22,339.44],[233.23,662.71],[233.24,217.32],[233.25,388.62],[233.26,291.95]]]
["binance-futures","SOLUSDT",1759744384753,[[233.21,750.25],[233.2,142.21],[233.19,297.49],[233.18,227.42],[233.17,296.05]],[[233.22,1369.14],[233.23,427.66],[233.24,594.66],[233.25,1124.79],[233.26,1338.5]]]
["binance-futures","SOLUSDT",1759744446207,[[233.26,694.68],[233.25,245.55],[233.24,426.18],[233.23,470.63],[233.22,414.57]],[[233.27,41.4],[233.28,95.25],[233.29,160.19],[233.3,694.89],[233.31,735.09]]]
["binance-futures","SOLUSDT",1759744496574,[[233.39,134.09],[233.38,178.62],[233.37,333.49],[233.36,228.86],[233.35,527.62]],[[233.4,516.32],[233.41,84.9],[233.42,309.28],[233.43,554.75],[233.44,782.42]]]
["binance-futures","SOLUSDT",1759744538919,[[233.42,28.96],[233.41,0.54],[233.4,77.43],[233.39,290.97],[233.38,330.48]],[[233.43,2237.58],[233.44,502.98],[233.45,444.77],[233.46,613.35],[233.47,1152.63]]]
["binance-futures","SOLUSDT",1759744553162,[[233.5,665.12],[233.49,379.29],[233.48,446.84],[233.47,302.18],[233.46,771.39]],[[233.51,40.48],[233.52,91.91],[233.53,372.35],[233.54,561.27],[233.55,620.81]]]
["binance-futures","SOLUSDT",1759744612824,[[233.58,291.06],[233.57,81.9],[233.56,112.5],[233.55,192.08],[233.54,473.69]],[[233.59,775.16],[233.6,738.07],[233.61,180.6],[233.62,110.95],[233.63,604.14]]]
["binance-futures","SOLUSDT",1759744652030,[[233.4,730.1],[233.39,132.82],[233.38,284.25],[233.37,211.49],[233.36,526.87]],[[233.41,168.49],[233.42,182.75],[233.43,366.58],[233.44,280.55],[233.45,248.17]]]
["binance-futures","SOLUSDT",1759744702921,[[233.45,917.71],[233.44,643.02],[233.43,759.88],[233.42,518.49],[233.41,802.96]],[[233.46,471.5],[233.47,9.09],[233.48,216.61],[233.49,118.39],[233.5,161.22]]]
["binance-futures","SOLUSDT",1759744735920,[[233.27,580.68],[233.26,158.8],[233.25,256.61],[233.24,537.72],[233.23,683.18]],[[233.28,644.04],[233.29,221.76],[233.3,424.42],[233.31,238.83],[233.32,691.08]]]
["binance-futures","SOLUSDT",1759744778840,[[233.41,474.97],[233.4,116.57],[233.39,376.67],[233.38,519.76],[233.37,1155.28]],[[233.42,148.04],[233.43,38.46],[233.44,202.06],[233.45,231.21],[233.46,71.71]]]
["binance-futures","SOLUSDT",1759744855172,[[233.52,425.21],[233.51,44.85],[233.5,208.7],[233.49,329.49]],[[233.53,1317.11],[233.54,344.53],[233.55,603.35],[233.56,618.35],[233.57,255.51]]]
["binance-futures","SOLUSDT",1759744884589,[[233.44,291.64],[233.43,46.07],[233.42,248.15],[233.41,579.58],[233.4,785.49]],[[233.45,956.82],[233.46,520.13],[233.47,765.19],[233.48,222.55],[233.49,488.74]]]
["binance-futures","SOLUSDT",1759744941513,[[233.55,156.37],[233.54,106.49],[233.53,243.11],[233.52,563.1],[233.51,806.19]],[[233.56,1601.35],[233.57,1010.23],[233.58,35.46],[233.59,106.36],[233.6,367.76]]]
["binance-futures","SOLUSDT",1759744958422,[[233.6,587.38],[233.59,331.65],[233.58,390.21],[233.57,396.23],[233.56,617.09]],[[233.61,379.92],[233.62,99.69],[233.63,31.66],[233.64,135.94],[233.65,571.23]]]
["binance-futures","SOLUSDT",1759745030635,[[233.36,2039.94],[233.35,641.15],[233.34,690.67],[233.33,601.33],[233.32,789.95]],[[233.37,630.22],[233.38,8.89],[233.39,21.07],[233.4,109.04],[233.41,242.31]]]
["binance-futures","SOLUSDT",1759745045539,[[233.35,346.34],[233.34,131.57],[233.33,291.06],[233.32,429.54],[233.31,853.07]],[[233.36,325.76],[233.37,3.19],[233.38,342.54],[233.39,582.55],[233.4,408.96]]]
["binance-futures","SOLUSDT",1759745099519,[[233.27,603.22],[233.26,24.81],[233.25,51.06],[233.24,149.33],[233.23,215.31]],[[233.28,448.43],[233.29,508.34],[233.3,519.32],[233.31,620.87],[233.32,558.41]]]
["binance-futures","SOLUSDT",1759745137479,[[233.12,2005.46],[233.11,665.27],[233.1,766.09],[233.09,1129.38],[233.08,1339.63]],[[233.13,120.19],[233.14,24.15],[233.15,110.35],[233.16,161.09],[233.17,256.29]]]
["binance-futures","SOLUSDT",1759745195349,[[233.23,307.1],[233.22,49.98],[233.21,135.28],[233.2,261.27],[233.19,1028.13]],[[233.24,550.29],[233.25,314.61],[233.26,600.86],[233.27,520.7],[233.28,1015.86]]]
["binance-futures","SOLUSDT",1759745216661,[[233.13,385.08],[233.12,295.26],[233.11,540.07],[233.1,289.17],[233.09,402.57]],[[233.14,294.58],[233.15,125.51],[233.16,268.54],[233.17,356.86],[233.18,554.97]]]
["binance-futures","SOLUSDT",1759745282593,[[233.02,446.27],[233.01,1715.48],[233.0,1100.64],[232.99,548.1],[232.98,295.1]],[[233.03,1201.63],[233.04,5.18],[233.05,19.71],[233.06,53.12],[233.07,235.94]]]
["binance-futures","SOLUSDT",1759745311208,[[232.95,452.81],[232.94,135.26],[232.93,317.95],[232.92,529.76],[232.91,670.38]],[[232.96,201.15],[232.97,324.16],[232.98,716.08],[232.99,1090.11],[233.0,1770.03]]]
["binance-futures","SOLUSDT",1759745374798,[[232.83,1913.25],[232.82,151.29],[232.81,338.81],[232.8,203.62],[232.79,285.45]],[[232.84,346.58],[232.85,129.06],[232.86,643.76],[232.87,617.81],[232.88,340.24]]]
["binance-futures","SOLUSDT",1759745429268,[[232.63,212.14],[232.62,56.12],[232.61,161.54],[232.6,503.08],[232.59,737.58]],[[232.64,1968.23],[232.65,531.27],[232.66,499.35],[232.67,399.67],[232.68,366.59]]]
["binance-futures","SOLUSDT",1759745457341,[[232.66,1524.81],[232.65,870.66],[232.64,675.49],[232.63,339.22],[232.62,809.42]],[[232.67,119.99],[232.68,0.7],[232.69,206.84],[232.7,137.25],[232.71,185.47]]]
["binance-futures","SOLUSDT",1759745514592,[[232.84,630.53],[232.83,581.05],[232.82,611.08],[232.81,693.46],[232.8,1237.55]],[[232.85,1186.59],[232.86,196.5],[232.87,530.15],[232.88,473.11],[232.89,700.22]]]
["binance-futures","SOLUSDT",1759745532654,[[232.79,13.0],[232.78,19.39],[232.77,100.83],[232.76,64.9],[232.75,280.02]],[[232.8,1665.64],[232.81,823.02],[232.82,732.37],[232.83,842.75],[232.84,1218.2]]]
["binance-futures","SOLUSDT",1759745599870,[[232.89,244.94],[232.88,207.7],[232.87,267.13],[232.86,346.19],[232.85,297.19]],[[232.9,724.1],[232.91,290.78],[232.92,824.44],[232.93,548.37],[232.94,1140.99]]]
["binance-futures","SOLUSDT",1759745614400,[[232.84,435.03],[232.83,179.12],[232.82,307.51],[232.81,651.33],[232.8,461.8]],[[232.85,249.9],[232.86,337.47],[232.87,445.38],[232.88,971.11],[232.89,403.23]]]
["binance-futures","SOLUSDT",1759745688937,[[232.72,1421.92],[232.71,211.96],[232.7,472.37],[232.69,636.37],[232.68,517.37]],[[232.73,23.17],[232.74,33.84],[232.75,326.49],[232.76,640.16],[232.77,476.81]]]
["binance-futures","SOLUSDT",1759745702679,[[232.74,370.45],[232.73,251.34],[232.72,222.48],[232.71,369.09],[232.7,696.53]],[[232.75,375.18],[232.76,239.04],[232.77,421.74],[232.78,665.7],[232.79,846.25]]]
["binance-futures","SOLUSDT",1759745761940,[[232.57,202.93],[232.56,45.14],[232.55,196.31],[232.54,274.8],[232.53,749.21]],[[232.58,889.6],[232.59,418.3],[232.6,847.84],[232.61,789.48],[232.62,1431.96]]]
["binance-futures","SOLUSDT",1759745806377,[[232.43,951.52],[232.42,130.13],[232.41,283.1],[232.4,757.5],[232.39,367.37]],[[232.44,213.64],[232.45,175.86],[232.46,302.81],[232.47,692.75],[232.48,566.79]]]
["binance-futures","SOLUSDT",1759745846672,[[232.43,898.15],[232.42,653.48],[232.41,440.89],[232.4,259.54],[232.39,223.56]],[[232.44,73.04],[232.45,122.85],[232.46,84.47],[232.47,355.52],[232.48,780.81]]]
["binance-futures","SOLUSDT",1759745905223,[[232.53,261.31],[232.52,137.14],[232.51,306.58],[232.5,299.72],[232.49,140.52]],[[232.54,369.56],[232.55,51.38],[232.56,528.4],[232.57,398.75],[232.58,325.11]]]
["binance-futures","SOLUSDT",1759745935949,[[232.4,707.26],[232.39,20.16],[232.38,53.22],[232.37,77.33],[232.36,325.16]],[[232.41,340.39],[232.42,315.56],[232.43,332.36],[232.44,606.44],[232.45,794.48]]]
["binance-futures","SOLUSDT",1759745963894,[[232.4,1051.78],[232.39,322.61],[232.38,521.7],[232.37,270.0],[232.36,693.17]],[[232.41,56.78],[232.42,185.45],[232.43,144.75],[232.44,355.8],[232.45,647.81]]]
["binance-futures","SOLUSDT",1759746023225,[[232.54,304.83],[232.53,7.91],[232.52,97.4],[232.51,252.32],[232.5,466.82]],[[232.55,907.85],[232.56,228.48],[232.57,816.09],[232.58,651.8],[232.59,1371.27]]]
["binance-futures","SOLUSDT",1759746083147,[[232.99,465.0],[232.98,360.36],[232.97,143.11],[232.96,457.56],[232.95,663.82]],[[233.0,943.42],[233.01,122.56],[233.02,205.43],[233.03,566.11],[233.04,284.37]]]
["binance-futures","SOLUSDT",1759746126544,[[232.95,304.07],[232.94,70.87],[232.93,123.14],[232.92,468.7],[232.91,300.34]],[[232.96,268.43],[232.97,97.32],[232.98,125.14],[232.99,408.54],[233.0,570.24]]]
["binance-futures","SOLUSDT",1759746169725,[[232.72,706.89],[232.71,173.81],[232.7,287.14],[232.69,460.13],[232.68,398.31]],[[232.73,266.32],[232.74,157.05],[232.75,843.65],[232.76,447.99],[232.77,611.94]]]
["binance-futures","SOLUSDT",1759746184387,[[232.65,56.0],[232.64,198.93],[232.63,58.92],[232.62,158.06],[232.61,517.6]],[[232.66,1705.69],[232.67,368.47],[232.68,471.6],[232.69,372.35],[232.7,551.78]]]
["binance-futures","SOLUSDT",1759746237837,[[232.6,340.96],[232.59,32.17],[232.58,148.27],[232.57,224.52],[232.56,244.02]],[[232.61,439.79],[232.62,470.11],[232.63,578.9],[232.64,656.2],[232.65,778.24]]]
["binance-futures","SOLUSDT",1759746270222,[[232.64,1364.29],[232.63,221.89],[232.62,322.84],[232.61,615.52],[232.6,849.59]],[[232.65,162.02],[232.66,33.69],[232.67,210.02],[232.68,318.67],[232.69,230.55]]]
["binance-futures","SOLUSDT",1759746329198,[[232.9,297.13],[232.89,225.76],[232.88,389.9],[232.87,172.89],[232.86,202.87]],[[232.91,896.94],[232.92,481.9],[232.93,489.76],[232.94,541.2],[232.95,896.08]]]
["binance-futures","SOLUSDT",1759746358891,[[232.74,491.39],[232.73,149.37],[232.72,361.69],[232.71,601.32],[232.7,872.82]],[[232.75,492.23],[232.76,61.28],[232.77,142.01],[232.78,414.21],[232.79,697.16]]]
["binance-futures","SOLUSDT",1759746396393,[[232.81,110.62],[232.8,1198.87],[232.79,405.44],[232.78,589.66],[232.77,437.82]],[[232.82,1031.65],[232.83,146.88],[232.84,346.46],[232.85,595.0],[232.86,1178.78]]]
["binance-futures","SOLUSDT",1759746479399,[[232.77,27.91],[232.76,128.84],[232.75,169.54],[232.74,394.99],[232.73,230.42]],[[232.78,1209.91],[232.79,493.2],[232.8,171.16],[232.81,418.38],[232.82,819.13]]]
["binance-futures","SOLUSDT",1759746509514,[[232.84,436.26],[232.83,129.81],[232.82,404.37],[232.81,701.0],[232.8,234.74]],[[232.85,459.24],[232.86,182.64],[232.87,219.57],[232.88,554.02],[232.89,617.46]]]
["binance-futures","SOLUSDT",1759746564899,[[232.77,979.66],[232.76,446.76],[232.75,229.68],[232.74,192.39],[232.73,603.92]],[[232.78,47.55],[232.79,0.69],[232.8,285.73],[232.81,561.57],[232.82,742.52]]]
["binance-futures","SOLUSDT",1759746600985,[[232.73,1087.03],[232.72,587.61],[232.71,225.21],[232.7,391.94],[232.69,521.87]],[[232.74,84.22],[232.75,21.56],[232.76,40.43],[232.77,175.02],[232.78,186.64]]]
["binance-futures","SOLUSDT",1759746661366,[[232.59,32.23],[232.58,26.3],[232.57,63.66],[232.56,410.02],[232.55,309.99]],[[232.6,1771.06],[232.61,677.5],[232.62,561.8],[232.63,710.9],[232.64,991.59]]]
["binance-futures","SOLUSDT",1759746684404,[[232.61,310.41],[232.6,441.17],[232.59,794.49],[232.58,690.57],[232.57,675.39]],[[232.62,599.76],[232.63,47.3],[232.64,183.63],[232.65,211.21],[232.66,212.72]]]
["binance-futures","SOLUSDT",1759746748474,[[232.47,461.96],[232.46,227.32],[232.45,1027.56],[232.44,248.75],[232.43,195.51]],[[232.48,294.72],[232.49,318.09],[232.5,113.31],[232.51,215.96],[232.52,160.45]]]
["binance-futures","SOLUSDT",1759746763155,[[232.46,1171.57],[232.45,662.87],[232.44,132.01],[232.43,387.8],[232.42,646.9]],[[232.47,124.59],[232.48,100.73],[232.49,117.17],[232.5,333.31],[232.51,639.51]]]
["binance-futures","SOLUSDT",1759746837170,[[232.74,231.16],[232.73,161.64],[232.72,203.56],[232.71,643.62],[232.7,220.96]],[[232.75,592.68],[232.76,31.19],[232.77,115.28],[232.78,151.73],[232.79,433.52]]]
["binance-futures","SOLUSDT",1759746884914,[[232.76,744.98],[232.75,33.74],[232.74,83.03],[232.73,274.18],[232.72,683.47]],[[232.77,612.58],[232.78,63.84],[232.79,199.5],[232.8,206.94],[232.81,430.9]]]
["binance-futures","SOLUSDT",1759746912028,[[232.86,818.2],[232.85,423.28],[232.84,89.25],[232.83,420.72],[232.82,1154.3]],[[232.87,477.88],[232.88,10.15],[232.89,258.66],[232.9,227.39],[232.91,375.16]]]
["binance-futures","SOLUSDT",1759746941931,[[232.83,496.67],[232.82,441.05],[232.81,687.41],[232.8,390.36],[232.79,350.55]],[[232.84,100.65],[232.85,6.4],[232.86,191.33],[232.87,125.07],[232.88,185.03]]]
["binance-futures","SOLUSDT",1759747006041,[[232.62,117.41],[232.61,96.89],[232.6,302.23],[232.59,315.95],[232.58,461.62]],[[232.63,528.35],[232.64,478.28],[232.65,624.21],[232.66,580.41],[232.67,939.67]]]
["binance-futures","SOLUSDT",1759747062003,[[232.52,513.64],[232.51,1173.98],[232.5,719.56],[232.49,937.91],[232.48,1291.16]],[[232.53,121.06],[232.54,7.26],[232.55,241.35],[232.56,433.8],[232.57,454.77]]]
["binance-futures","SOLUSDT",1759747092549,[[232.45,438.11],[232.44,338.32],[232.43,248.45],[232.42,848.48],[232.41,1160.71]],[[232.46,386.23],[232.47,142.84],[232.48,336.05],[232.49,599.89],[232.5,809.07]]]
["binance-futures","SOLUSDT",1759747128905,[[232.42,289.48],[232.41,277.59],[232.4,548.7],[232.39,239.93],[232.38,1147.91]],[[232.43,476.93],[232.44,215.46],[232.45,525.7],[232.46,488.4],[232.47,520.67]]]
["binance-futures","SOLUSDT",1759747187598,[[232.34,2404.09],[232.33,320.84],[232.32,365.64],[232.31,1039.3],[232.3,1004.62]],[[232.35,1646.6],[232.36,2.82],[232.37,378.23],[232.38,414.24],[232.39,177.81]]]
["binance-futures","SOLUSDT",1759747247477,[[232.33,1002.26],[232.32,562.66],[232.31,1111.36],[232.3,835.95],[232.29,753.21]],[[232.34,411.84],[232.35,173.29],[232.36,462.94],[232.37,388.9],[232.38,488.78]]]
["binance-futures","SOLUSDT",1759747261334,[[232.58,214.16],[232.57,364.57],[232.56,126.21],[232.55,416.88],[232.54,913.28]],[[232.59,1185.77],[232.6,742.03],[232.61,589.13],[232.62,214.1],[232.63,245.74]]]
["binance-futures","SOLUSDT",1759747332457,[[232.52,261.03],[232.51,23.46],[232.5,101.32],[232.49,263.32],[232.48,779.23]],[[232.53,491.18],[232.54,125.65],[232.55,383.77],[232.56,371.09],[232.57,233.97]]]
["binance-futures","SOLUSDT",1759747350449,[[232.56,922.28],[232.55,325.94],[232.54,277.41],[232.53,564.35],[232.52,286.71]],[[232.57,547.76],[232.58,85.47],[232.59,748.75],[232.6,464.32],[232.61,88.91]]]
["binance-futures","SOLUSDT",1759747417263,[[232.52,789.75],[232.51,281.08],[232.5,1201.49],[232.49,101.66],[232.48,369.5]],[[232.53,532.65],[232.54,253.56],[232.55,306.04],[232.56,368.01],[232.57,235.89]]]
["binance-futures","SOLUSDT",1759747465839,[[232.54,587.89],[232.53,55.2],[232.52,50.23],[232.51,326.96],[232.5,1552.03]],[[232.55,1404.96],[232.56,562.69],[232.57,719.42],[232.58,384.54],[232.59,828.75]]]
["binance-futures","SOLUSDT",1759747518212,[[232.6,7.87],[232.59,4.23],[232.58,28.86],[232.57,296.61],[232.56,405.46]],[[232.61,1769.66],[232.62,1046.76],[232.63,1163.6],[232.64,1360.22],[232.65,732.55]]]
["binance-futures","SOLUSDT",1759747547850,[[232.7,235.87],[232.69,279.77],[232.68,359.22],[232.67,229.69],[232.66,451.66]],[[232.71,1334.97],[232.72,232.83],[232.73,285.76],[232.74,579.07],[232.75,704.32]]]
["binance-futures","SOLUSDT",1759747590739,[[232.79,719.16],[232.78,203.2],[232.77,655.54],[232.76,648.24],[232.75,292.02]],[[232.8,459.5],[232.81,145.24],[232.82,317.76],[232.83,133.88],[232.84,280.42]]]
["binance-futures","SOLUSDT",1759747668970,[[232.77,111.74],[232.76,64.45],[232.75,572.33],[232.74,1894.95],[232.73,549.22]],[[232.78,461.45],[232.79,390.52],[232.8,356.07],[232.81,319.89],[232.82,541.69]]]
["binance-futures","SOLUSDT",1759747699152,[[232.69,161.79],[232.68,40.98],[232.67,143.78],[232.66,196.79],[232.65,545.92]],[[232.7,575.7],[232.71,217.55],[232.72,392.13],[232.73,512.73],[232.74,937.36]]]
["binance-futures","SOLUSDT",1759747760815,[[232.74,422.21],[232.73,256.3],[232.72,300.42],[232.71,227.18],[232.7,616.66]],[[232.75,985.51],[232.76,350.15],[232.77,352.61],[232.78,255.2],[232.79,712.79]]]
["binance-futures","SOLUSDT",1759747799767,[[232.74,571.83],[232.73,571.24],[232.72,394.5],[232.71,614.23],[232.7,529.13]],[[232.75,190.03],[232.76,32.72],[232.77,268.48],[232.78,391.38],[232.79,435.19]]]
["binance-futures","SOLUSDT",1759747852017,[[232.94,604.31],[232.93,195.42],[232.92,135.89],[232.91,296.4],[232.9,467.01]],[[232.95,561.8],[232.96,493.0],[232.97,391.25],[232.98,226.79],[232.99,681.34]]]
["binance-futures","SOLUSDT",1759747866999,[[232.83,106.16],[232.82,20.54],[232.81,190.05],[232.8,203.16],[232.79,167.15]],[[232.84,736.79],[232.85,187.27],[232.86,366.9],[232.87,607.83],[232.88,605.35]]]
["binance-futures","SOLUSDT",1759747917796,[[232.88,372.94],[232.87,330.28],[232.86,1501.82],[232.85,9192.26],[232.84,444.04]],[[232.89,505.2],[232.9,193.25],[232.91,533.66],[232.92,325.06],[232.93,537.07]]]
["binance-futures","SOLUSDT",1759747953716,[[232.82,917.04],[232.81,65.86],[232.8,202.63],[232.79,413.13],[232.78,723.83]],[[232.83,175.25],[232.84,33.71],[232.85,168.58],[232.86,330.3],[232.87,392.33]]]
["binance-futures","SOLUSDT",1759748012567,[[232.86,1257.58],[232.85,394.71],[232.84,482.88],[232.83,938.92],[232.82,596.1]],[[232.87,329.38],[232.88,190.43],[232.89,520.88],[232.9,302.74],[232.91,311.83]]]
["binance-futures","SOLUSDT",1759748037639,[[233.0,36.76],[232.99,26.59],[232.98,167.85],[232.97,301.62],[232.96,234.58]],[[233.01,1060.82],[233.02,226.36],[233.03,286.01],[233.04,354.17],[233.05,446.84]]]
["binance-futures","SOLUSDT",1759748104094,[[232.82,581.39],[232.81,301.7],[232.8,1186.38],[232.79,244.19],[232.78,345.42]],[[232.83,245.32],[232.84,230.66],[232.85,587.8],[232.86,648.42],[232.87,945.6]]]
["binance-futures","SOLUSDT",1759748134305,[[232.81,292.48],[232.8,35.68],[232.79,182.48],[232.78,158.35],[232.77,349.77]],[[232.82,707.53],[232.83,370.49],[232.84,515.12],[232.85,189.71],[232.86,728.74]]]
["binance-futures","SOLUSDT",1759748195964,[[232.71,621.24],[232.7,91.84],[232.69,156.85],[232.68,227.31],[232.67,499.86]],[[232.72,194.57],[232.73,8.07],[232.74,339.18],[232.75,395.77],[232.76,373.16]]]
["binance-futures","SOLUSDT",1759748247505,[[232.68,540.09],[232.67,382.84],[232.66,582.22],[232.65,720.19],[232.64,1157.45]],[[232.69,247.28],[232.7,397.86],[232.71,414.37],[232.72,319.53],[232.73,323.28]]]
["binance-futures","SOLUSDT",1759748286938,[[232.62,112.28],[232.61,26.12],[232.6,199.76],[232.59,402.6],[232.58,321.05]],[[232.63,796.28],[232.64,257.6],[232.65,216.65],[232.66,565.93],[232.67,542.66]]]
["binance-futures","SOLUSDT",1759748350526,[[232.53,86.3],[232.52,27.65],[232.51,149.55],[232.5,373.94],[232.49,314.79]],[[232.54,1791.51],[232.55,319.89],[232.56,550.7],[232.57,981.37],[232.58,914.46]]]
["binance-futures","SOLUSDT",1759748369638,[[232.59,1513.75],[232.58,974.27],[232.57,969.34],[232.56,697.9],[232.55,1618.14]],[[232.6,262.38],[232.61,85.75],[232.62,227.31],[232.63,105.08],[232.64,313.9]]]
["binance-futures","SOLUSDT",1759748443720,[[232.36,281.95],[232.35,361.89],[232.34,241.74],[232.33,648.51],[232.32,1291.37]],[[232.37,1270.79],[232.38,443.72],[232.39,311.83],[232.4,606.31],[232.41,788.94]]]
["binance-futures","SOLUSDT",1759748458050,[[232.19,959.82],[232.18,276.09],[232.17,230.76],[232.16,765.68],[232.15,1023.44]],[[232.2,358.35],[232.21,193.98],[232.22,526.7],[232.23,688.82],[232.24,238.76]]]
["binance-futures","SOLUSDT",1759748530288,[[231.85,731.19],[231.84,624.2],[231.83,210.87],[231.82,370.24],[231.81,522.82]],[[231.86,178.36],[231.87,46.63],[231.88,309.09],[231.89,478.06],[231.9,316.72]]]
["binance-futures","SOLUSDT",1759748540884,[[231.87,1078.86],[231.86,124.99],[231.85,224.83],[231.84,636.43],[231.83,961.58]],[[231.88,60.86],[231.89,152.51],[231.9,160.05],[231.91,519.2],[231.92,680.92]]]
["binance-futures","SOLUSDT",1759748598114,[[232.0,66.54],[231.99,74.97],[231.98,200.69],[231.97,435.31],[231.96,1405.27]],[[232.01,2093.09],[232.02,569.25],[232.03,646.76],[232.04,947.18],[232.05,748.22]]]
["binance-futures","SOLUSDT",1759748626501,[[231.97,614.13],[231.96,382.46],[231.95,1336.54],[231.94,485.18],[231.93,387.21]],[[231.98,167.85],[231.99,135.75],[232.0,469.47],[232.01,536.26],[232.02,685.95]]]
["binance-futures","SOLUSDT",1759748687133,[[232.04,513.14],[232.03,113.38],[232.02,412.46],[232.01,422.97],[232.0,770.74]],[[232.05,1225.86],[232.06,338.28],[232.07,744.3],[232.08,424.58],[232.09,759.32]]]
["binance-futures","SOLUSDT",1759748716778,[[232.09,962.21],[232.08,110.49],[232.07,404.95],[232.06,459.12],[232.05,734.04]],[[232.1,2124.91],[232.11,165.99],[232.12,325.75],[232.13,212.25],[232.14,578.17]]]
["binance-futures","SOLUSDT",1759748775579,[[232.2,906.63],[232.19,65.33],[232.18,76.43],[232.17,132.1],[232.16,199.75]],[[232.21,936.97],[232.22,334.58],[232.23,742.07],[232.24,862.25],[232.25,1689.21]]]
["binance-futures","SOLUSDT",1759748806991,[[232.02,164.74],[232.01,2546.95],[232.0,182.42],[231.99,608.05],[231.98,205.94]],[[232.03,556.69],[232.04,437.63],[232.05,529.26],[232.06,211.69],[232.07,257.13]]]
["binance-futures","SOLUSDT",1759748864402,[[232.09,793.05],[232.08,140.48],[232.07,281.74],[232.06,278.4],[232.05,169.66]],[[232.1,296.94],[232.11,147.76],[232.12,290.25],[232.13,468.8],[232.14,810.97]]]
["binance-futures","SOLUSDT",1759748925675,[[232.14,754.14],[232.13,253.75],[232.12,215.37],[232.11,414.69],[232.1,822.32]],[[232.15,1000.71],[232.16,86.72],[232.17,427.56],[232.18,466.32],[232.19,454.73]]]
["binance-futures","SOLUSDT",1759748972125,[[231.94,284.22],[231.93,34.01],[231.92,131.82],[231.91,491.57],[231.9,127.72]],[[231.95,1115.69],[231.96,941.08],[231.97,667.33],[231.98,594.43],[231.99,1514.48]]]
["binance-futures","SOLUSDT",1759749015851,[[232.01,991.18],[232.0,166.42],[231.99,71.93],[231.98,295.66],[231.97,274.2]],[[232.02,432.75],[232.03,354.36],[232.04,837.33],[232.05,443.83],[232.06,711.55]]]
["binance-futures","SOLUSDT",1759749030535,[[232.12,683.46],[232.11,238.14],[232.1,678.49],[232.09,277.02],[232.08,364.86]],[[232.13,203.2],[232.14,158.04],[232.15,294.83],[232.16,265.46],[232.17,690.09]]]
["binance-futures","SOLUSDT",1759749106518,[[232.22,2455.43],[232.21,29.49],[232.2,109.95],[232.19,351.94],[232.18,919.05]],[[232.23,101.07],[232.24,3.47],[232.25,252.08],[232.26,334.48],[232.27,476.83]]]
["binance-futures","SOLUSDT",1759749132400,[[232.22,761.45],[232.21,68.83],[232.2,86.67],[232.19,253.22],[232.18,521.32]],[[232.23,93.38],[232.24,233.4],[232.25,606.21],[232.26,933.52],[232.27,914.22]]]
["binance-futures","SOLUSDT",1759749183151,[[232.17,426.23],[232.16,9.81],[232.15,403.47],[232.14,520.5],[232.13,109.31]],[[232.18,271.47],[232.19,56.98],[232.2,346.65],[232.21,780.55],[232.22,896.65]]]
["binance-futures","SOLUSDT",1759749214783,[[232.21,580.3],[232.2,175.42],[232.19,314.66],[232.18,567.72],[232.17,1213.85]],[[232.22,1183.41],[232.23,540.02],[232.24,408.51],[232.25,328.65],[232.26,1078.68]]]
["binance-futures","SOLUSDT",1759749257405,[[232.18,1306.86],[232.17,843.22],[232.16,357.27],[232.15,576.23],[232.14,605.63]],[[232.19,147.92],[232.2,89.11],[232.21,140.91],[232.22,392.74],[232.23,728.08]]]
["binance-futures","SOLUSDT",1759749308024,[[232.09,35.65],[232.08,9.69],[232.07,195.62],[232.06,286.39],[232.05,382.63]],[[232.1,827.0],[232.11,212.5],[232.12,439.42],[232.13,568.67],[232.14,896.21]]]
["binance-futures","SOLUSDT",1759749367984,[[232.12,8.0],[232.11,31.34],[232.1,192.46],[232.09,219.43],[232.08,749.85]],[[232.13,1941.82],[232.14,1166.74],[232.15,596.4],[232.16,1311.69],[232.17,1294.53]]]
["binance-futures","SOLUSDT",1759749424507,[[232.06,26.69],[232.05,7.33],[232.04,66.0],[232.03,357.66],[232.02,306.49]],[[232.07,1116.5],[232.08,506.55],[232.09,578.55],[232.1,442.61],[232.11,744.8]]]
["binance-futures","SOLUSDT",1759749458272,[[232.16,743.55],[232.15,117.4],[232.14,371.78],[232.13,142.08],[232.12,259.88]],[[232.17,931.74],[232.18,490.17],[232.19,140.96],[232.2,255.87],[232.21,662.07]]]
["binance-futures","SOLUSDT",1759749518128,[[232.3,479.51],[232.29,619.08],[232.28,1242.96],[232.27,1086.83],[232.26,757.42]],[[232.31,763.45],[232.32,213.01],[232.33,279.66],[232.34,529.72],[232.35,935.03]]]
["binance-futures","SOLUSDT",1759749532754,[[232.3,697.77],[232.29,151.17],[232.28,823.78],[232.27,907.4],[232.26,753.75]],[[232.31,188.97],[232.32,38.54],[232.33,219.67],[232.34,216.7],[232.35,633.57]]]
["binance-futures","SOLUSDT",1759749583424,[[232.32,195.72],[232.31,90.67],[232.3,273.68],[232.29,738.35],[232.28,1396.33]],[[232.33,1006.13],[232.34,192.49],[232.35,460.04],[232.36,537.55],[232.37,651.21]]]
["binance-futures","SOLUSDT",1759749622854,[[232.25,979.16],[232.24,19.08],[232.23,12.22],[232.22,20.34],[232.21,186.74]],[[232.26,977.22],[232.27,896.44],[232.28,711.82],[232.29,583.2],[232.3,958.52]]]
["binance-futures","SOLUSDT",1759749695258,[[232.3,418.91],[232.29,23.48],[232.28,72.44],[232.27,241.62],[232.26,436.49]],[[232.31,123.24],[232.32,148.43],[232.33,477.14],[232.34,571.69],[232.35,859.32]]]
["binance-futures","SOLUSDT",1759749700737,[[232.36,2157.02],[232.35,828.61],[232.34,1290.3],[232.33,751.9],[232.32,290.51]],[[232.37,36.07],[232.38,188.73],[232.39,121.95],[232.4,387.22],[232.41,743.72]]]
["binance-futures","SOLUSDT",1759749767901,[[232.5,1291.34],[232.49,1125.05],[232.48,428.58],[232.47,360.48],[232.46,789.63]],[[232.51,748.58],[232.52,245.13],[232.53,765.1],[232.54,165.61],[232.55,175.16]]]
["binance-futures","SOLUSDT",1759749798356,[[232.69,540.01],[232.68,293.38],[232.67,391.07],[232.66,1088.99],[232.65,813.0]],[[232.7,724.85],[232.71,92.22],[232.72,558.03],[232.73,346.05],[232.74,478.23]]]
["binance-futures","SOLUSDT",1759749863619,[[232.71,1919.66],[232.7,471.39],[232.69,773.74],[232.68,1047.7],[232.67,1194.41]],[[232.72,346.89],[232.73,15.43],[232.74,108.92],[232.75,352.7],[232.76,978.86]]]
["binance-futures","SOLUSDT",1759749919461,[[232.63,19590.1],[232.62,194.62],[232.61,291.55],[232.6,577.31],[232.59,1601.61]],[[232.64,548.4],[232.65,95.5],[232.66,61.76],[232.67,390.55],[232.68,431.8]]]
["binance-futures","SOLUSDT",1759749953835,[[232.73,1975.06],[232.72,1511.3],[232.71,664.65],[232.7,1326.14],[232.69,1209.97]],[[232.74,550.27],[232.75,123.93],[232.76,107.14],[232.77,362.32],[232.78,462.57]]]
["binance-futures","SOLUSDT",1759750014261,[[232.69,750.3],[232.68,586.51],[232.67,514.88],[232.66,725.75],[232.65,1123.65]],[[232.7,366.86],[232.71,242.24],[232.72,362.21],[232.73,702.89],[232.74,550.34]]]
["binance-futures","SOLUSDT",1759750028163,[[232.69,977.43],[232.68,1733.99],[232.67,429.08],[232.66,844.9],[232.65,1678.37]],[[232.7,253.79],[232.71,240.14],[232.72,1356.8],[232.73,806.6],[232.74,894.27]]]
["binance-futures","SOLUSDT",1759750103305,[[233.08,184.01],[233.07,114.22],[233.06,137.19],[233.05,782.7],[233.04,423.38]],[[233.09,768.6],[233.1,171.75],[233.11,236.6],[233.12,638.75],[233.13,195.66]]]
["binance-futures","SOLUSDT",1759750117317,[[233.17,1547.63],[233.16,752.08],[233.15,201.23],[233.14,587.07],[233.13,1154.99]],[[233.18,581.27],[233.19,348.08],[233.2,406.55],[233.21,198.19],[233.22,298.25]]]
["binance-futures","SOLUSDT",1759750188250,[[233.44,1366.24],[233.43,103.8],[233.42,504.87],[233.41,524.49],[233.4,705.12]],[[233.45,400.29],[233.46,238.92],[233.47,226.25],[233.48,231.79],[233.49,501.25]]]
["binance-futures","SOLUSDT",1759750202028,[[233.53,53.66],[233.52,364.06],[233.51,412.23],[233.5,373.73],[233.49,1068.12]],[[233.54,529.84],[233.55,216.26],[233.56,212.44],[233.57,488.58],[233.58,286.06]]]
["binance-futures","SOLUSDT",1759750269509,[[233.54,1314.91],[233.53,511.05],[233.52,683.86],[233.51,330.56],[233.5,1026.59]],[[233.55,46.78],[233.56,18.91],[233.57,111.19],[233.58,255.71],[233.59,365.08]]]
["binance-futures","SOLUSDT",1759750297169,[[233.25,268.65],[233.24,552.73],[233.23,254.16],[233.22,157.18],[233.21,468.05]],[[233.26,1212.1],[233.27,548.27],[233.28,332.14],[233.29,981.01],[233.3,715.07]]]
["binance-futures","SOLUSDT",1759750338112,[[233.16,204.0],[233.15,171.26],[233.14,379.23],[233.13,325.62],[233.12,528.09]],[[233.17,550.6],[233.18,143.47],[233.19,324.93],[233.2,725.93],[233.21,361.3]]]
["binance-futures","SOLUSDT",1759750365460,[[233.02,523.12],[233.01,513.16],[233.0,843.27],[232.99,142.6],[232.98,532.83]],[[233.03,749.99],[233.04,655.1],[233.05,785.55],[233.06,335.37],[233.07,780.95]]]
["binance-futures","SOLUSDT",1759750421478,[[232.87,1797.94],[232.86,64.05],[232.85,225.57]],[[232.88,133.76],[232.89,47.58],[232.9,393.8],[232.91,975.61],[232.92,658.04]]]
["binance-futures","SOLUSDT",1759750447637,[[232.78,439.24],[232.77,233.07],[232.76,247.65],[232.75,532.99],[232.74,1268.43]],[[232.79,1164.29],[232.8,224.45],[232.81,325.57],[232.82,636.97],[232.83,634.64]]]
["binance-futures","SOLUSDT",1759750504790,[[232.76,1678.43],[232.75,812.35],[232.74,366.57],[232.73,1098.36],[232.72,1260.25]],[[232.77,103.03],[232.78,62.98],[232.79,31.03],[232.8,293.43],[232.81,372.11]]]
["binance-futures","SOLUSDT",1759750561507,[[232.87,1035.56],[232.86,188.28],[232.85,289.4],[232.84,462.63],[232.83,961.32]],[[232.88,176.67],[232.89,182.02],[232.9,227.86],[232.91,710.37],[232.92,875.97]]]
["binance-futures","SOLUSDT",1759750600422,[[232.84,560.09],[232.83,94.52],[232.82,82.08],[232.81,535.5],[232.8,778.93]],[[232.85,662.71],[232.86,633.64],[232.87,1231.33],[232.88,572.24],[232.89,249.36]]]
["binance-futures","SOLUSDT",1759750648329,[[232.58,95.85],[232.57,125.99],[232.56,132.39],[232.55,345.67],[232.54,767.74]],[[232.59,606.83],[232.6,460.92],[232.61,434.06],[232.62,749.71],[232.63,719.32]]]
["binance-futures","SOLUSDT",1759750662635,[[232.6,491.27],[232.59,258.86],[232.58,325.79],[232.57,308.03],[232.56,710.61]],[[232.61,440.57],[232.62,189.26],[232.63,160.75],[232.64,338.42],[232.65,668.51]]]
["binance-futures","SOLUSDT",1759750715846,[[232.7,609.55],[232.69,331.16],[232.68,250.27],[232.67,107.6],[232.66,296.2]],[[232.71,670.02],[232.72,398.93],[232.73,621.75],[232.74,667.25],[232.75,1139.63]]]
["binance-futures","SOLUSDT",1759750749129,[[232.83,1445.57],[232.82,854.88],[232.81,679.09],[232.8,337.02],[232.79,851.78]],[[232.84,338.72],[232.85,3.34],[232.86,56.81],[232.87,57.54],[232.88,189.23]]]
["binance-futures","SOLUSDT",1759750822810,[[232.92,1277.0],[232.91,219.73],[232.9,532.87],[232.89,695.34],[232.88,1370.23]],[[232.93,205.03],[232.94,21.36],[232.95,143.96],[232.96,160.75],[232.97,756.91]]]
["binance-futures","SOLUSDT",1759750837904,[[232.99,752.54],[232.98,502.18],[232.97,1337.62],[232.96,446.12],[232.95,823.8]],[[233.0,1326.54],[233.01,15.13],[233.02,70.33],[233.03,283.95],[233.04,630.6]]]
["binance-futures","SOLUSDT",1759750873804,[[233.11,829.81],[233.1,979.77],[233.09,793.85],[233.08,462.9],[233.07,793.63]],[[233.12,142.63],[233.13,41.41],[233.14,267.83],[233.15,116.09],[233.16,523.43]]]
["binance-futures","SOLUSDT",1759750926033,[[233.15,931.48],[233.14,195.53],[233.13,457.2],[233.12,628.78],[233.11,736.55]],[[233.16,124.24],[233.17,99.62],[233.18,134.32],[233.19,356.14],[233.2,553.61]]]
["binance-futures","SOLUSDT",1759750984607,[[233.17,696.41],[233.16,396.33],[233.15,294.11],[233.14,561.3],[233.13,928.38]],[[233.18,304.73],[233.19,359.29],[233.2,411.38],[233.21,297.62],[233.22,429.89]]]
["binance-futures","SOLUSDT",1759751037459,[[233.34,1098.25],[233.33,464.54],[233.32,710.56],[233.31,800.66],[233.3,855.99]],[[233.35,9.32],[233.36,33.7],[233.37,272.58],[233.38,455.51],[233.39,280.15]]]
["binance-futures","SOLUSDT",1759751074462,[[233.2,484.08],[233.19,180.47],[233.18,382.82],[233.17,516.13],[233.16,1117.81]],[[233.21,199.22],[233.22,305.5],[233.23,703.23],[233.24,163.85],[233.25,415.28]]]
["binance-futures","SOLUSDT",1759751132641,[[233.35,621.68],[233.34,184.56],[233.33,204.8],[233.32,378.99],[233.31,623.58]],[[233.36,746.23],[233.37,319.21],[233.38,319.64],[233.39,719.92],[233.4,879.06]]]
["binance-futures","SOLUSDT",1759751150882,[[233.22,988.62],[233.21,130.94],[233.2,190.19],[233.19,236.4],[233.18,452.21]],[[233.23,241.89],[233.24,216.52],[233.25,528.58],[233.26,468.35],[233.27,310.15]]]
["binance-futures","SOLUSDT",1759751220246,[[233.12,40.97],[233.11,20.71],[233.1,204.87],[233.09,339.74],[233.08,331.64]],[[233.13,1335.87],[233.14,888.74],[233.15,272.19],[233.16,465.3],[233.17,421.42]]]
["binance-futures","SOLUSDT",1759751234719,[[233.01,691.13],[233.0,544.53],[232.99,231.12],[232.98,248.34],[232.97,590.54]],[[233.02,439.05],[233.03,198.23],[233.04,297.06],[233.05,522.67],[233.06,979.4]]]
["binance-futures","SOLUSDT",1759751309197,[[232.94,270.97],[232.93,193.79],[232.92,249.55],[232.91,541.35],[232.9,553.76]],[[232.95,1020.06],[232.96,103.61],[232.97,310.13],[232.98,409.64],[232.99,412.12]]]
["binance-futures","SOLUSDT",1759751357252,[[232.87,279.2],[232.86,119.5],[232.85,255.05],[232.84,837.16],[232.83,645.08]],[[232.88,635.78],[232.89,247.98],[232.9,303.45],[232.91,377.81],[232.92,572.65]]]
["binance-futures","SOLUSDT",1759751386257,[[232.83,311.76],[232.82,123.29],[232.81,219.44],[232.8,663.16],[232.79,344.05]],[[232.84,329.7],[232.85,80.79],[232.86,156.94],[232.87,282.59],[232.88,333.43]]]
["binance-futures","SOLUSDT",1759751417670,[[232.88,40.42],[232.87,116.02],[232.86,645.87],[232.85,840.31],[232.84,257.35]],[[232.89,574.63],[232.9,92.81],[232.91,544.16],[232.92,258.15],[232.93,471.13]]]
["binance-futures","SOLUSDT",1759751479379,[[233.01,282.34],[233.0,169.35],[232.99,108.57],[232.98,295.63],[232.97,760.04]],[[233.02,600.18],[233.03,76.53],[233.04,244.04],[233.05,407.48],[233.06,297.17]]]
["binance-futures","SOLUSDT",1759751508102,[[233.07,518.81],[233.06,98.53],[233.05,67.51],[233.04,125.5],[233.03,154.02]],[[233.08,1185.88],[233.09,251.0],[233.1,548.13],[233.11,478.86],[233.12,478.82]]]
["binance-futures","SOLUSDT",1759751572088,[[232.94,849.32],[232.93,275.83],[232.92,256.36],[232.91,234.01],[232.9,418.9]],[[232.95,538.75],[232.96,19.7],[232.97,214.1],[232.98,480.31],[232.99,559.88]]]
["binance-futures","SOLUSDT",1759751607330,[[232.88,987.81],[232.87,188.01],[232.86,294.47],[232.85,453.67],[232.84,716.86]],[[232.89,370.74],[232.9,89.95],[232.91,270.8],[232.92,281.78],[232.93,821.13]]]
["binance-futures","SOLUSDT",1759751668120,[[232.77,773.01],[232.76,144.44],[232.75,145.29],[232.74,343.81],[232.73,651.84]],[[232.78,340.79],[232.79,412.16],[232.8,437.17],[232.81,652.82],[232.82,676.49]]]
["binance-futures","SOLUSDT",1759751729366,[[232.87,90.96],[232.86,172.81],[232.85,327.33],[232.84,924.92],[232.83,1096.88]],[[232.88,392.7],[232.89,451.67],[232.9,741.62],[232.91,230.28],[232.92,558.65]]]
["binance-futures","SOLUSDT",1759751761675,[[232.97,96.26],[232.96,520.76],[232.95,196.51],[232.94,109.83],[232.93,483.45]],[[232.98,1741.46],[232.99,299.78],[233.0,447.0],[233.01,269.85],[233.02,154.8]]]
["binance-futures","SOLUSDT",1759751826786,[[232.9,188.49],[232.89,50.9],[232.88,205.19],[232.87,411.47],[232.86,509.97]],[[232.91,938.9],[232.92,390.24],[232.93,527.7],[232.94,762.01],[232.95,752.43]]]
["binance-futures","SOLUSDT",1759751846136,[[233.03,283.25],[233.02,455.77],[233.01,767.26],[233.0,305.31],[232.99,478.52]],[[233.04,180.45],[233.05,5.15],[233.06,155.48],[233.07,122.22],[233.08,192.57]]]
["binance-futures","SOLUSDT",1759751932441,[[232.86,288.41],[232.85,2197.72],[232.84,72.8],[232.83,218.89],[232.82,385.58]],[[232.87,1195.0],[232.88,494.78],[232.89,590.08],[232.9,455.87],[232.91,1016.93]]]
["binance-futures","SOLUSDT",1759751961491,[[232.91,838.05],[232.9,197.96],[232.89,249.81],[232.88,636.11],[232.87,475.67]],[[232.92,600.7],[232.93,94.63],[232.94,254.1],[232.95,267.82],[232.96,410.11]]]
["binance-futures","SOLUSDT",1759752012531,[[233.04,1109.77],[233.03,384.63],[233.02,485.24],[233.01,719.87],[233.0,1055.86]],[[233.05,160.52],[233.06,105.04],[233.07,44.72],[233.08,103.59],[233.09,175.2]]]
["binance-futures","SOLUSDT",1759752040596,[[232.86,684.69],[232.85,39.51],[232.84,132.2],[232.83,274.15],[232.82,656.4]],[[232.87,1172.71],[232.88,652.81],[232.89,320.07],[232.9,400.29],[232.91,555.55]]]
["binance-futures","SOLUSDT",1759752083236,[[232.86,397.51],[232.85,167.78],[232.84,443.26],[232.83,406.75],[232.82,674.28]],[[232.87,659.25],[232.88,275.63],[232.89,343.49],[232.9,489.45],[232.91,379.95]]]
["binance-futures","SOLUSDT",1759752130790,[[233.13,717.42],[233.12,149.79],[233.11,244.24],[233.1,551.12],[233.09,581.42]],[[233.14,58.87],[233.15,66.13],[233.16,13.62],[233.17,65.99],[233.18,274.21]]]
["binance-futures","SOLUSDT",1759752189428,[[233.24,652.31],[233.23,380.42],[233.22,299.68],[233.21,731.26],[233.2,541.36]],[[233.25,162.33],[233.26,6.75],[233.27,116.84],[233.28,339.49],[233.29,342.42]]]
["binance-futures","SOLUSDT",1759752246337,[[233.45,971.17],[233.44,415.3],[233.43,624.06],[233.42,1052.11],[233.41,639.28]],[[233.46,118.93],[233.47,285.97],[233.48,33.2],[233.49,31.45],[233.5,540.14]]]
["binance-futures","SOLUSDT",1759752280169,[[233.3,261.02],[233.29,270.17],[233.28,319.46],[233.27,608.05],[233.26,785.29]],[[233.31,941.12],[233.32,180.76],[233.33,108.83],[233.34,210.95],[233.35,428.02]]]
["binance-futures","SOLUSDT",1759752332086,[[233.22,1384.34],[233.21,261.66],[233.2,426.69],[233.19,1204.99],[233.18,1266.56]],[[233.23,22.27],[233.24,23.72],[233.25,28.36],[233.26,120.38],[233.27,236.25]]]
["binance-futures","SOLUSDT",1759752361357,[[233.2,1365.15],[233.19,706.82],[233.18,245.01],[233.17,384.05],[233.16,784.95]],[[233.21,77.27],[233.22,0.68],[233.23,263.01],[233.24,179.49],[233.25,721.99]]]
["binance-futures","SOLUSDT",1759752396631,[[233.1,95.84],[233.09,286.76],[233.08,932.51],[233.07,860.16],[233.06,481.28]],[[233.11,423.66],[233.12,100.87],[233.13,322.88],[233.14,363.05],[233.15,458.43]]]
["binance-futures","SOLUSDT",1759752432764,[[233.31,734.66],[233.3,369.95],[233.29,816.96],[233.28,326.83],[233.27,599.05]],[[233.32,13.78],[233.33,14.63],[233.34,4.11],[233.35,104.25],[233.36,61.24]]]
["binance-futures","SOLUSDT",1759752503978,[[233.22,55.68],[233.21,143.75],[233.2,136.57],[233.19,304.13],[233.18,557.77]],[[233.23,698.48],[233.24,430.97],[233.25,665.54],[233.26,738.0],[233.27,1075.35]]]
["binance-futures","SOLUSDT",1759752510956,[[233.17,1011.68],[233.16,193.86],[233.15,241.18],[233.14,565.97],[233.13,302.96]],[[233.18,110.23],[233.19,18.67],[233.2,31.93],[233.21,349.75],[233.22,651.71]]]
["binance-futures","SOLUSDT",1759752575742,[[233.22,426.1],[233.21,100.89],[233.2,554.75],[233.19,452.12],[233.18,537.16]],[[233.23,1173.35],[233.24,450.06],[233.25,209.8],[233.26,739.37],[233.27,790.06]]]
["binance-futures","SOLUSDT",1759752606403,[[233.25,1986.31],[233.24,715.23],[233.23,236.36],[233.22,331.9],[233.21,388.03]],[[233.26,512.18],[233.27,9.6],[233.28,128.82],[233.29,171.07],[233.3,112.63]]]
["binance-futures","SOLUSDT",1759752663462,[[233.31,282.43],[233.3,201.81],[233.29,430.5],[233.28,584.96],[233.27,974.73]],[[233.32,748.48],[233.33,389.03],[233.34,304.91],[233.35,322.99],[233.36,361.34]]]
["binance-futures","SOLUSDT",1759752707617,[[233.22,865.72],[233.21,229.04],[233.2,531.43],[233.19,430.13],[233.18,627.65]],[[233.23,12.78],[233.24,9.69],[233.25,127.27],[233.26,144.14],[233.27,375.17]]]
["binance-futures","SOLUSDT",1759752750988,[[233.39,1201.94],[233.38,547.98],[233.37,694.12],[233.36,1027.37],[233.35,955.2]],[[233.4,66.77],[233.41,10.96],[233.42,37.41],[233.43,49.38],[233.44,177.08]]]
["binance-futures","SOLUSDT",1759752807176,[[233.38,508.59],[233.37,64.11],[233.36,180.85],[233.35,384.43],[233.34,332.25]],[[233.39,916.3],[233.4,625.35],[233.41,658.71],[233.42,390.2],[233.43,692.45]]]
["binance-futures","SOLUSDT",1759752823284,[[233.44,921.39],[233.43,339.6],[233.42,232.39],[233.41,449.83],[233.4,495.75]],[[233.45,174.89],[233.46,92.06],[233.47,256.65],[233.48,657.56],[233.49,593.4]]]
["binance-futures","SOLUSDT",1759752895534,[[233.37,183.61],[233.36,166.88],[233.35,262.33],[233.34,303.61],[233.33,481.46]],[[233.38,571.21],[233.39,499.92],[233.4,686.79],[233.41,927.35],[233.42,646.47]]]
["binance-futures","SOLUSDT",1759752909789,[[233.38,2121.62],[233.37,802.72],[233.36,331.13],[233.35,494.9],[233.34,449.1]],[[233.39,108.15],[233.4,26.75],[233.41,105.47],[233.42,514.69],[233.43,195.46]]]
["binance-futures","SOLUSDT",1759752940779,[[233.47,1413.92],[233.46,274.28],[233.45,282.55],[233.44,561.05],[233.43,1378.68]],[[233.48,1409.74],[233.49,5.5],[233.5,765.22],[233.51,166.05],[233.52,684.34]]]
["binance-futures","SOLUSDT",1759752995618,[[233.6,185.12],[233.59,81.74],[233.58,317.39],[233.57,472.4],[233.56,332.18]],[[233.61,884.4],[233.62,982.51],[233.63,849.79],[233.64,911.81],[233.65,482.37]]]
["binance-futures","SOLUSDT",1759753064289,[[233.6,560.13],[233.59,209.2],[233.58,511.56],[233.57,745.38],[233.56,1170.26]],[[233.61,511.05],[233.62,203.38],[233.63,57.04],[233.64,175.35],[233.65,244.09]]]
["binance-futures","SOLUSDT",1759753094927,[[233.52,68.0],[233.51,19.36],[233.5,67.78],[233.49,284.94],[233.48,1157.65]],[[233.53,1146.84],[233.54,131.73],[233.55,321.5],[233.56,435.99],[233.57,561.55]]]
["binance-futures","SOLUSDT",1759753135476,[[233.5,533.41],[233.49,191.9],[233.48,1050.53],[233.47,740.02],[233.46,1253.24]],[[233.51,421.4],[233.52,97.98],[233.53,260.0],[233.54,450.6],[233.55,428.71]]]
["binance-futures","SOLUSDT",1759753164569,[[233.69,690.67],[233.68,544.74],[233.67,662.48],[233.66,1144.9],[233.65,531.39]],[[233.7,764.99],[233.71,20.83],[233.72,63.94],[233.73,139.79],[233.74,308.79]]]
["binance-futures","SOLUSDT",1759753220935,[[233.83,298.45],[233.82,398.51],[233.81,567.49],[233.8,536.21],[233.79,943.48]],[[233.84,982.52],[233.85,447.74],[233.86,260.55],[233.87,220.2],[233.88,423.22]]]
["binance-futures","SOLUSDT",1759753245274,[[233.82,517.17],[233.81,251.97],[233.8,112.22],[233.79,342.33],[233.78,513.9]],[[233.83,72.24],[233.84,331.66],[233.85,166.4],[233.86,456.01],[233.87,291.3]]]
["binance-futures","SOLUSDT",1759753305341,[[234.1,1012.26],[234.09,619.23],[234.08,585.81],[234.07,481.11],[234.06,890.64]],[[234.11,456.09],[234.12,466.22],[234.13,462.61],[234.14,271.07],[234.15,393.93]]]
["binance-futures","SOLUSDT",1759753360591,[[234.16,759.95],[234.15,306.26],[234.14,666.57],[234.13,528.69],[234.12,912.38]],[[234.17,268.22],[234.18,262.25],[234.19,248.53],[234.2,219.5],[234.21,407.91]]]
["binance-futures","SOLUSDT",1759753400887,[[234.12,924.16],[234.11,962.51],[234.1,911.09],[234.09,290.65],[234.08,947.34]],[[234.13,476.13],[234.14,221.34],[234.15,16.64],[234.16,257.01],[234.17,243.16]]]
["binance-futures","SOLUSDT",1759753447752,[[234.2,1098.67],[234.19,437.53],[234.18,403.8],[234.17,220.62],[234.16,502.79]],[[234.21,237.98],[234.22,494.36],[234.23,22.7],[234.24,268.75],[234.25,356.7]]]
["binance-futures","SOLUSDT",1759753462033,[[234.25,537.79],[234.24,315.21],[234.23,436.46],[234.22,659.48],[234.21,313.49]],[[234.26,661.5],[234.27,549.82],[234.28,766.75],[234.29,405.12],[234.3,253.9]]]
["binance-futures","SOLUSDT",1759753516874,[[234.18,234.9],[234.17,153.82],[234.16,401.25],[234.15,401.15],[234.14,559.29]],[[234.19,1513.91],[234.2,597.92],[234.21,572.6],[234.22,380.18],[234.23,566.07]]]
["binance-futures","SOLUSDT",1759753547856,[[234.21,1037.13],[234.2,139.25],[234.19,455.74],[234.18,378.97],[234.17,590.01]],[[234.22,33.56],[234.23,366.6],[234.24,221.42],[234.25,248.2],[234.26,395.9]]]
["binance-futures","SOLUSDT",1759753619932,[[234.19,132.98],[234.18,143.86],[234.17,436.53],[234.16,335.5],[234.15,425.33]],[[234.2,663.87],[234.21,508.52],[234.22,620.41],[234.23,408.42],[234.24,596.08]]]
["binance-futures","SOLUSDT",1759753633834,[[234.19,685.12],[234.18,204.38],[234.17,526.09],[234.16,218.28],[234.15,789.76]],[[234.2,363.13],[234.21,61.94],[234.22,336.41],[234.23,299.99],[234.24,767.59]]]
["binance-futures","SOLUSDT",1759753673018,[[234.08,373.41],[234.07,229.69],[234.06,264.96],[234.05,268.21],[234.04,600.13]],[[234.09,738.98],[234.1,313.04],[234.11,303.42],[234.12,305.97],[234.13,362.46]]]
["binance-futures","SOLUSDT",1759753720362,[[234.01,548.05],[234.0,468.38],[233.99,203.88],[233.98,529.25],[233.97,742.14]],[[234.02,2741.64],[234.03,57.86],[234.04,65.99],[234.05,152.44],[234.06,527.79]]]
["binance-futures","SOLUSDT",1759753777451,[[233.81,558.53],[233.8,339.8],[233.79,145.31],[233.78,155.19],[233.77,481.29]],[[233.82,399.5],[233.83,422.49],[233.84,2566.48],[233.85,161.32],[233.86,550.72]]]
["binance-futures","SOLUSDT",1759753829498,[[233.73,1088.56],[233.72,265.57],[233.71,267.86],[233.7,370.58],[233.69,684.2]],[[233.74,64.52],[233.75,48.32],[233.76,151.78],[233.77,328.7],[233.78,724.2]]]
["binance-futures","SOLUSDT",1759753862579,[[233.68,283.02],[233.67,258.77],[233.66,180.91],[233.65,366.21],[233.64,863.22]],[[233.69,775.46],[233.7,524.02],[233.71,650.33],[233.72,1266.82],[233.73,9612.11]]]
["binance-futures","SOLUSDT",1759753920564,[[233.85,815.07],[233.84,304.82],[233.83,427.14],[233.82,627.7],[233.81,913.38]],[[233.86,222.6],[233.87,104.63],[233.88,100.79],[233.89,223.37],[233.9,447.15]]]
["binance-futures","SOLUSDT",1759753943167,[[233.82,499.92],[233.81,96.55],[233.8,475.21],[233.79,681.76],[233.78,683.85]],[[233.83,383.33],[233.84,513.35],[233.85,457.12],[233.86,229.94],[233.87,332.85]]]
["binance-futures","SOLUSDT",1759754009117,[[234.05,563.31],[234.04,349.25],[234.03,567.26],[234.02,910.77],[234.01,985.94]],[[234.06,169.26],[234.07,21.29],[234.08,201.43],[234.09,377.82],[234.1,516.74]]]
["binance-futures","SOLUSDT",1759754024947,[[234.15,1108.41],[234.14,755.86],[234.13,1099.72],[234.12,540.7],[234.11,945.18]],[[234.16,308.46],[234.17,109.86],[234.18,183.7],[234.19,315.77],[234.2,355.78]]]
["binance-futures","SOLUSDT",1759754100673,[[234.24,167.2],[234.23,225.2],[234.22,358.1],[234.21,312.57],[234.2,821.68]],[[234.25,656.07],[234.26,272.72],[234.27,177.48],[234.28,501.59],[234.29,633.21]]]
["binance-futures","SOLUSDT",1759754104331,[[234.18,189.59],[234.17,108.69],[234.16,246.37],[234.15,456.97],[234.14,649.7]],[[234.19,1487.1],[234.2,626.44],[234.21,819.03],[234.22,719.76],[234.23,684.96]]]
["binance-futures","SOLUSDT",1759754190148,[[234.1,115.68],[234.09,161.82],[234.08,228.17],[234.07,502.36],[234.06,283.11]],[[234.11,833.05],[234.12,250.96],[234.13,314.07],[234.14,580.53],[234.15,580.51]]]
["binance-futures","SOLUSDT",1759754204741,[[234.05,258.41],[234.04,164.59],[234.03,462.24],[234.02,414.82],[234.01,603.09]],[[234.06,520.89],[234.07,105.21],[234.08,245.67],[234.09,542.15],[234.1,737.23]]]
["binance-futures","SOLUSDT",1759754265302,[[233.65,1975.65],[233.64,266.23],[233.63,388.4],[233.62,169.08],[233.61,271.14]],[[233.66,19.59],[233.67,12.2],[233.68,177.17],[233.69,107.46],[233.7,256.73]]]
["binance-futures","SOLUSDT",1759754289092,[[233.67,339.5],[233.66,52.34],[233.65,322.94],[233.64,198.03],[233.63,427.51]],[[233.68,1471.57],[233.69,566.08],[233.7,320.71],[233.71,698.38],[233.72,1613.38]]]
["binance-futures","SOLUSDT",1759754346912,[[233.66,1803.83],[233.65,406.22],[233.64,202.86],[233.63,386.67],[233.62,451.18]],[[233.67,404.58],[233.68,0.34],[233.69,73.94],[233.7,566.14],[233.71,453.54]]]
["binance-futures","SOLUSDT",1759754379486,[[233.39,967.42],[233.38,847.71],[233.37,1047.16],[233.36,429.34],[233.35,275.3]],[[233.4,26134.66],[233.41,15.33],[233.42,356.91],[233.43,179.7],[233.44,214.95]]]
["binance-futures","SOLUSDT",1759754431851,[[233.25,1103.53],[233.24,65.96],[233.23,486.53],[233.22,465.74],[233.21,155.55]],[[233.26,658.12],[233.27,292.29],[233.28,318.69],[233.29,669.2],[233.3,1009.48]]]
["binance-futures","SOLUSDT",1759754488150,[[233.48,1082.94],[233.47,665.12],[233.46,1152.44],[233.45,787.16],[233.44,752.17]],[[233.49,1183.68],[233.5,2737.51],[233.51,101.48],[233.52,315.92],[233.53,1007.37]]]
["binance-futures","SOLUSDT",1759754516647,[[233.39,38.21],[233.38,146.44],[233.37,171.63],[233.36,541.66],[233.35,179.7]],[[233.4,1926.42],[233.41,987.07],[233.42,344.76],[233.43,732.65],[233.44,617.02]]]
["binance-futures","SOLUSDT",1759754573601,[[233.29,170.82],[233.28,45.4],[233.27,663.24],[233.26,716.65],[233.25,71.36]],[[233.3,785.75],[233.31,99.37],[233.32,463.15],[233.33,898.28],[233.34,876.99]]]
["binance-futures","SOLUSDT",1759754589227,[[233.37,1139.59],[233.36,257.73],[233.35,469.44],[233.34,1262.65],[233.33,341.06]],[[233.38,829.05],[233.39,372.31],[233.4,5531.73],[233.41,111.14],[233.42,520.2]]]
["binance-futures","SOLUSDT",1759754664988,[[233.45,761.55],[233.44,121.6],[233.43,244.16],[233.42,407.68],[233.41,623.53]],[[233.46,39.36],[233.47,68.06],[233.48,215.24],[233.49,708.35],[233.5,310.81]]]
["binance-futures","SOLUSDT",1759754694095,[[233.39,108.14],[233.38,8.7],[233.37,171.77],[233.36,521.39],[233.35,124.03]],[[233.4,1485.69],[233.41,757.83],[233.42,731.04],[233.43,941.51],[233.44,634.95]]]
["binance-futures","SOLUSDT",1759754752515,[[233.64,618.26],[233.63,419.83],[233.62,689.52],[233.61,496.31],[233.6,1166.14]],[[233.65,18.45],[233.66,5.64],[233.67,249.67],[233.68,66.34],[233.69,505.13]]]
["binance-futures","SOLUSDT",1759754767784,[[233.67,1128.94],[233.66,277.86],[233.65,945.99],[233.64,364.72],[233.63,884.78]],[[233.68,300.51],[233.69,36.24],[233.7,127.2],[233.71,171.4],[233.72,733.82]]]
["binance-futures","SOLUSDT",1759754812257,[[233.75,1134.61],[233.74,190.17],[233.73,593.51],[233.72,783.62],[233.71,433.37]],[[233.76,20.17],[233.77,8.76],[233.78,158.68],[233.79,509.53],[233.8,466.26]]]
["binance-futures","SOLUSDT",1759754855567,[[233.98,495.2],[233.97,431.73],[233.96,222.21],[233.95,251.93],[233.94,681.77]],[[233.99,544.04],[234.0,177.93],[234.01,241.24],[234.02,284.22],[234.03,906.67]]]
["binance-futures","SOLUSDT",1759754916030,[[233.96,970.32],[233.95,258.79],[233.94,84.32],[233.93,133.56],[233.92,254.77]],[[233.97,1042.77],[233.98,754.29],[233.99,542.61],[234.0,896.27],[234.01,1664.66]]]
["binance-futures","SOLUSDT",1759754973623,[[233.99,261.41],[233.98,173.82],[233.97,729.55],[233.96,76.44],[233.95,351.51]],[[234.0,588.52],[234.01,468.56],[234.02,448.02],[234.03,773.4],[234.04,651.17]]]
["binance-futures","SOLUSDT",1759755011383,[[233.96,602.66],[233.95,206.02],[233.94,443.74],[233.93,445.5],[233.92,539.68]],[[233.97,385.97],[233.98,302.17],[233.99,467.12],[234.0,348.21],[234.01,439.78]]]
["binance-futures","SOLUSDT",1759755061025,[[233.81,966.75],[233.8,49.81],[233.79,233.57],[233.78,328.95],[233.77,465.73]],[[233.82,549.01],[233.83,71.04],[233.84,263.49],[233.85,308.66],[233.86,635.36]]]
["binance-futures","SOLUSDT",1759755090269,[[233.77,879.95],[233.76,132.77],[233.75,195.11],[233.74,117.02],[233.73,224.34]],[[233.78,75.87],[233.79,102.94],[233.8,198.37],[233.81,504.56],[233.82,588.79]]]
["binance-futures","SOLUSDT",1759755129776,[[233.93,49.0],[233.92,32.04],[233.91,229.72],[233.9,185.59],[233.89,238.86]],[[233.94,835.81],[233.95,629.74],[233.96,455.04],[233.97,538.32],[233.98,695.8]]]
["binance-futures","SOLUSDT",1759755167571,[[233.96,724.82],[233.95,368.18],[233.94,454.51],[233.93,452.84],[233.92,551.57]],[[233.97,202.69],[233.98,2.33],[233.99,329.76],[234.0,955.7],[234.01,479.99]]]
["binance-futures","SOLUSDT",1759755243524,[[234.0,324.06],[233.99,159.18],[233.98,208.6],[233.97,162.8],[233.96,700.47]],[[234.01,586.27],[234.02,284.48],[234.03,513.82],[234.04,683.31],[234.05,840.48]]]
["binance-futures","SOLUSDT",1759755252972,[[234.0,807.97],[233.99,391.03],[233.98,181.75],[233.97,204.42],[233.96,446.13]],[[234.01,310.04],[234.02,2.84],[234.03,371.0],[234.04,714.37],[234.05,660.15]]]
["binance-futures","SOLUSDT",1759755317971,[[234.05,1242.21],[234.04,503.8],[234.03,833.13],[234.02,727.17],[234.01,955.65]],[[234.06,8.43],[234.07,53.7],[234.08,369.45],[234.09,258.64],[234.1,563.73]]]
["binance-futures","SOLUSDT",1759755346520,[[233.96,982.99],[233.95,262.74],[233.94,177.52],[233.93,137.84],[233.92,326.53]],[[233.97,92.69],[233.98,187.29],[233.99,168.53],[234.0,407.63],[234.01,600.75]]]
["binance-futures","SOLUSDT",1759755402896,[[233.97,771.34],[233.96,339.52],[233.95,802.32],[233.94,525.16],[233.93,902.45]],[[233.98,1497.46],[233.99,53.25],[234.0,325.92],[234.01,452.73],[234.02,536.86]]]
["binance-futures","SOLUSDT",1759755448323,[[233.91,957.93],[233.9,429.54],[233.89,455.78],[233.88,587.75],[233.87,274.74]],[[233.92,327.33],[233.93,97.92],[233.94,437.94],[233.95,544.53],[233.96,576.6]]]
["binance-futures","SOLUSDT",1759755489654,[[233.99,578.65],[233.98,233.04],[233.97,656.18],[233.96,417.6],[233.95,638.75]],[[234.0,332.06],[234.01,95.75],[234.02,156.44],[234.03,306.37],[234.04,503.3]]]
["binance-futures","SOLUSDT",1759755504333,[[234.05,312.91],[234.04,91.46],[234.03,539.12],[234.02,785.65],[234.01,357.79]],[[234.06,682.79],[234.07,303.74],[234.08,499.11],[234.09,384.78],[234.1,479.84]]]
["binance-futures","SOLUSDT",1759755566822,[[233.99,688.47],[233.98,425.67],[233.97,524.12],[233.96,371.99],[233.95,303.94]],[[234.0,56.24],[234.01,10.98],[234.02,285.98],[234.03,399.33],[234.04,1724.61]]]
["binance-futures","SOLUSDT",1759755595479,[[234.0,163.52],[233.99,18.98],[233.98,196.93],[233.97,372.55],[233.96,354.88]],[[234.01,840.67],[234.02,372.59],[234.03,642.84],[234.04,1678.44],[234.05,957.09]]]
["binance-futures","SOLUSDT",1759755667993,[[233.91,183.49],[233.9,132.95],[233.89,375.82],[233.88,558.43],[233.87,404.73]],[[233.92,1207.76],[233.93,6534.76],[233.94,505.73],[233.95,1422.01],[233.96,834.35]]]
["binance-futures","SOLUSDT",1759755688230,[[233.91,264.48],[233.9,194.05],[233.89,429.78],[233.88,545.05],[233.87,886.17]],[[233.92,842.57],[233.93,5159.34],[233.94,139.12],[233.95,456.99],[233.96,410.75]]]
["binance-futures","SOLUSDT",1759755741701,[[233.71,290.85],[233.7,310.89],[233.69,704.89],[233.68,381.37],[233.67,339.55]],[[233.72,1188.38],[233.73,73.36],[233.74,727.59],[233.75,637.57],[233.76,944.97]]]
["binance-futures","SOLUSDT",1759755771024,[[233.79,200.23],[233.78,116.48],[233.77,415.64],[233.76,347.94],[233.75,856.26]],[[233.8,514.73],[233.81,34.94],[233.82,258.12],[233.83,453.11],[233.84,596.34]]]
["binance-futures","SOLUSDT",1759755827294,[[233.86,67.19],[233.85,37.93],[233.84,205.72],[233.83,271.81],[233.82,829.64]],[[233.87,847.1],[233.88,389.77],[233.89,566.43],[233.9,1058.65],[233.91,1164.55]]]
["binance-futures","SOLUSDT",1759755884701,[[233.64,8.22],[233.63,151.4],[233.62,738.67],[233.61,368.21],[233.6,1265.96]],[[233.65,701.04],[233.66,456.88],[233.67,576.17],[233.68,525.48],[233.69,506.39]]]
["binance-futures","SOLUSDT",1759755911714,[[233.75,15.16],[233.74,14.68],[233.73,149.79],[233.72,585.21],[233.71,245.68]],[[233.76,1264.6],[233.77,621.6],[233.78,285.07],[233.79,502.92],[233.8,698.94]]]
["binance-futures","SOLUSDT",1759755966912,[[234.01,220.49],[234.0,138.98],[233.99,886.95],[233.98,256.1],[233.97,356.24]],[[234.02,516.54],[234.03,11.52],[234.04,316.93],[234.05,738.05],[234.06,624.43]]]
["binance-futures","SOLUSDT",1759755994021,[[234.01,84.86],[234.0,78.21],[233.99,90.33],[233.98,212.11],[233.97,454.25]],[[234.02,1115.24],[234.03,797.36],[234.04,1056.37],[234.05,1739.58],[234.06,1753.55]]]
["binance-futures","SOLUSDT",1759756053577,[[234.11,1091.14],[234.1,161.64],[234.09,170.4],[234.08,507.59],[234.07,465.23]],[[234.12,503.42],[234.13,284.03],[234.14,670.53],[234.15,609.18],[234.16,906.77]]]
["binance-futures","SOLUSDT",1759756067382,[[234.12,662.07],[234.11,470.7],[234.1,278.55],[234.09,291.73],[234.08,682.93]],[[234.13,355.63],[234.14,101.47],[234.15,160.86],[234.16,317.2],[234.17,489.38]]]
["binance-futures","SOLUSDT",1759756149935,[[234.25,334.01],[234.24,23.83],[234.23,357.64],[234.22,206.76],[234.21,186.71]],[[234.26,1201.68],[234.27,398.12],[234.28,703.94],[234.29,713.5],[234.3,1205.63]]]
["binance-futures","SOLUSDT",1759756151033,[[234.25,792.77],[234.24,109.44],[234.23,577.26],[234.22,104.72],[234.21,139.99]],[[234.26,602.71],[234.27,231.89],[234.28,459.64],[234.29,725.3],[234.3,1214.77]]]
["binance-futures","SOLUSDT",1759756208055,[[234.26,1429.89],[234.25,249.79],[234.24,360.08],[234.23,102.94],[234.22,207.76]],[[234.27,250.06],[234.28,10.56],[234.29,500.41],[234.3,874.52],[234.31,910.84]]]
["binance-futures","SOLUSDT",1759756237048,[[234.32,865.47],[234.31,200.83],[234.3,516.58],[234.29,453.83],[234.28,426.38]],[[234.33,222.06],[234.34,125.19],[234.35,948.61],[234.36,382.17],[234.37,588.56]]]
["binance-futures","SOLUSDT",1759756303660,[[234.44,1006.92],[234.43,319.56],[234.42,274.4],[234.41,387.43],[234.4,290.88]],[[234.45,61.96],[234.46,65.96],[234.47,139.8],[234.48,397.01],[234.49,1143.32]]]
["binance-futures","SOLUSDT",1759756321921,[[234.25,96.48],[234.24,109.67],[234.23,252.73],[234.22,136.36],[234.21,237.12]],[[234.26,1003.07],[234.27,316.75],[234.28,597.26],[234.29,1067.01],[234.3,1134.71]]]
["binance-futures","SOLUSDT",1759756378766,[[233.85,845.76],[233.84,188.62],[233.83,613.97],[233.82,323.23],[233.81,896.17]],[[233.86,463.53],[233.87,29.97],[233.88,180.1],[233.89,1009.12],[233.9,1480.71]]]
["binance-futures","SOLUSDT",1759756417143,[[233.52,524.61],[233.51,605.4],[233.5,677.34],[233.49,219.23],[233.48,310.43]],[[233.53,1612.83],[233.54,153.38],[233.55,396.62],[233.56,435.75],[233.57,1012.23]]]
["binance-futures","SOLUSDT",1759756462631,[[233.87,674.04],[233.86,211.07],[233.85,523.01],[233.84,714.06],[233.83,690.22]],[[233.88,298.58],[233.89,16.73],[233.9,632.12],[233.91,304.19],[233.92,513.61]]]
["binance-futures","SOLUSDT",1759756521130,[[233.58,310.09],[233.57,208.08],[233.56,733.87],[233.55,149.41],[233.54,288.65]],[[233.59,1302.46],[233.6,503.97],[233.61,733.6],[233.62,486.42],[233.63,636.46]]]
["binance-futures","SOLUSDT",1759756570448,[[233.39,727.43],[233.38,461.64],[233.37,495.47],[233.36,292.93],[233.35,787.52]],[[233.4,730.25],[233.41,1347.62],[233.42,95.13],[233.43,221.02],[233.44,425.25]]]
["binance-futures","SOLUSDT",1759756604874,[[233.59,18.49],[233.58,0.81],[233.57,286.01],[233.56,248.18],[233.55,638.68]],[[233.6,1163.34],[233.61,475.07],[233.62,147.75],[233.63,307.1],[233.64,569.58]]]
["binance-futures","SOLUSDT",1759756619219,[[233.66,435.74],[233.65,138.12],[233.64,124.99],[233.63,115.28],[233.62,369.15]],[[233.67,673.7],[233.68,29.34],[233.69,305.02],[233.7,489.39],[233.71,298.67]]]
["binance-futures","SOLUSDT",1759756690862,[[233.7,130.5],[233.69,101.24],[233.68,335.69],[233.67,455.91],[233.66,347.54]],[[233.71,569.57],[233.72,90.24],[233.73,419.68],[233.74,131.72],[233.75,306.79]]]
["binance-futures","SOLUSDT",1759756728121,[[233.54,71.16],[233.53,202.25],[233.52,534.38],[233.51,333.13],[233.5,304.21]],[[233.55,815.07],[233.56,436.18],[233.57,602.49],[233.58,553.87],[233.59,516.13]]]
["binance-futures","SOLUSDT",1759756767681,[[233.56,123.32],[233.55,307.7],[233.54,267.0],[233.53,913.99],[233.52,264.94]],[[233.57,812.82],[233.58,26.43],[233.59,152.94],[233.6,571.23],[233.61,647.03]]]
["binance-futures","SOLUSDT",1759756797771,[[233.64,1327.84],[233.63,334.91],[233.62,431.27],[233.61,781.6],[233.6,1011.16]],[[233.65,9.88],[233.66,1.02],[233.67,20.59],[233.68,29.8],[233.69,132.87]]]
["binance-futures","SOLUSDT",1759756845362,[[234.09,1060.74],[234.08,479.42],[234.07,306.7],[234.06,463.3],[234.05,654.44]],[[234.1,1189.79],[234.11,19.15],[234.12,128.38],[234.13,179.49],[234.14,242.64]]]
["binance-futures","SOLUSDT",1759756881362,[[234.05,7.67],[234.04,3.79],[234.03,69.16],[234.02,609.74],[234.01,768.94]],[[234.06,1900.53],[234.07,1006.39],[234.08,332.68],[234.09,287.61],[234.1,359.38]]]
["binance-futures","SOLUSDT",1759756937739,[[234.18,409.67],[234.17,499.43],[234.16,965.65],[234.15,534.6],[234.14,196.65]],[[234.19,1874.87],[234.2,372.85],[234.21,166.61],[234.22,230.35],[234.23,352.22]]]
["binance-futures","SOLUSDT",1759757003777,[[234.08,1131.12],[234.07,418.43],[234.06,807.72],[234.05,647.61],[234.04,965.6]],[[234.09,250.06],[234.1,3.34],[234.11,18.5],[234.12,360.08],[234.13,353.58]]]
["binance-futures","SOLUSDT",1759757026385,[[234.19,148.62],[234.18,248.54],[234.17,748.09],[234.16,567.21],[234.15,514.98]],[[234.2,673.45],[234.21,255.01],[234.22,217.63],[234.23,48.46],[234.24,227.28]]]
["binance-futures","SOLUSDT",1759757087254,[[234.02,244.25],[234.01,441.84],[234.0,1023.43],[233.99,259.86],[233.98,322.16]],[[234.03,1207.52],[234.04,685.7],[234.05,841.43],[234.06,895.49],[234.07,435.18]]]
["binance-futures","SOLUSDT",1759757116690,[[234.19,273.57],[234.18,326.91],[234.17,286.64],[234.16,465.54],[234.15,524.5]],[[234.2,551.08],[234.21,354.61],[234.22,318.36],[234.23,388.64],[234.24,197.9]]]
["binance-futures","SOLUSDT",1759757160684,[[234.14,1363.31],[234.13,435.1],[234.12,558.16],[234.11,669.15],[234.1,602.88]],[[234.15,348.13],[234.16,0.43],[234.17,398.28],[234.18,9051.98],[234.19,131.46]]]
["binance-futures","SOLUSDT",1759757187776,[[234.06,346.78],[234.05,1839.83],[234.04,735.47],[234.03,614.57],[234.02,138.14]],[[234.07,0.13],[234.08,205.43],[234.09,146.18],[234.1,349.18],[234.11,672.73]]]
["binance-futures","SOLUSDT",1759757258174,[[234.26,305.81],[234.25,12.97],[234.24,210.76],[234.23,284.52],[234.22,620.38]],[[234.27,1095.15],[234.28,199.69],[234.29,610.33],[234.3,662.82],[234.31,565.57]]]
["binance-futures","SOLUSDT",1759757272820,[[234.35,35.72],[234.34,0.29],[234.33,234.74],[234.32,484.94],[234.31,600.54]],[[234.36,1608.7],[234.37,139.67],[234.38,595.51],[234.39,597.76],[234.4,1801.49]]]
["binance-futures","SOLUSDT",1759757328719,[[234.4,985.41],[234.39,143.94],[234.38,236.9],[234.37,283.21],[234.36,600.74]],[[234.41,928.85],[234.42,20.06],[234.43,544.0],[234.44,753.99],[234.45,1607.52]]]
["binance-futures","SOLUSDT",1759757356474,[[234.28,823.82],[234.27,616.22],[234.26,257.5],[234.25,456.47],[234.24,806.75]],[[234.29,186.57],[234.3,3.49],[234.31,190.62],[234.32,527.69],[234.33,480.7]]]
["binance-futures","SOLUSDT",1759757426566,[[234.36,37.95],[234.35,114.37],[234.34,175.35],[234.33,691.36],[234.32,198.37]],[[234.37,537.39],[234.38,60.58],[234.39,388.57],[234.4,625.13],[234.41,554.94]]]
["binance-futures","SOLUSDT",1759757438725,[[234.14,225.27],[234.13,21.71],[234.12,144.14],[234.11,84.86],[234.1,370.15]],[[234.15,1434.5],[234.16,435.29],[234.17,640.17],[234.18,856.74],[234.19,948.09]]]
["binance-futures","SOLUSDT",1759757491615,[[234.16,1121.85],[234.15,72.73],[234.14,419.27],[234.13,334.16],[234.12,141.31]],[[234.17,796.03],[234.18,386.86],[234.19,158.13],[234.2,364.03],[234.21,493.88]]]
["binance-futures","SOLUSDT",1759757545165,[[233.97,86.23],[233.96,244.94],[233.95,704.69],[233.94,1140.41],[233.93,121.6]],[[233.98,67.32],[233.99,242.35],[234.0,504.96],[234.01,602.15],[234.02,1112.96]]]
["binance-futures","SOLUSDT",1759757567245,[[233.76,822.63],[233.75,65.32],[233.74,601.93],[233.73,162.47],[233.72,430.25]],[[233.77,423.46],[233.78,72.93],[233.79,278.27],[233.8,234.28],[233.81,510.43]]]
["binance-futures","SOLUSDT",1759757625121,[[233.77,932.19],[233.76,386.78],[233.75,416.25],[233.74,607.21],[233.73,870.61]],[[233.78,173.9],[233.79,1.33],[233.8,21.52],[233.81,93.16],[233.82,440.98]]]
["binance-futures","SOLUSDT",1759757638628,[[233.85,744.18],[233.84,1587.58],[233.83,787.38],[233.82,881.09],[233.81,772.14]],[[233.86,23.92],[233.87,31.4],[233.88,258.67],[233.89,54.84],[233.9,493.45]]]
["binance-futures","SOLUSDT",1759757714872,[[233.63,657.8],[233.62,36.1],[233.61,106.26],[233.6,331.0],[233.59,303.37]],[[233.64,364.55],[233.65,435.04],[233.66,556.55],[233.67,393.92],[233.68,579.24]]]
["binance-futures","SOLUSDT",1759757718890,[[233.75,872.83],[233.74,74.26],[233.73,205.33],[233.72,534.54],[233.71,646.39]],[[233.76,265.25],[233.77,0.99],[233.78,20.17],[233.79,141.89],[233.8,184.07]]]
["binance-futures","SOLUSDT",1759757785865,[[233.68,1211.8],[233.67,475.87],[233.66,110.61],[233.65,172.56],[233.64,364.89]],[[233.69,185.15],[233.7,75.08],[233.71,198.3],[233.72,368.37],[233.73,1026.25]]]
["binance-futures","SOLUSDT",1759757823254,[[233.59,1318.65],[233.58,472.2],[233.57,1042.67],[233.56,864.38],[233.55,617.33]],[[233.6,279.11],[233.61,1.5],[233.62,5.81],[233.63,116.72],[233.64,251.41]]]
["binance-futures","SOLUSDT",1759757853612,[[234.08,10.44],[234.07,3.27],[234.06,255.29],[234.05,550.52],[234.04,437.52]],[[234.09,706.84],[234.1,24.14],[234.11,141.87],[234.12,181.97],[234.13,808.0]]]
["binance-futures","SOLUSDT",1759757879944,[[234.33,202.4],[234.32,51.33],[234.31,12.24],[234.3,72.84],[234.29,442.22]],[[234.34,596.54],[234.35,366.14],[234.36,225.93],[234.37,174.47],[234.38,423.76]]]
["binance-futures","SOLUSDT",1759757932387,[[234.68,489.13],[234.67,2.38],[234.66,1.39],[234.65,334.06],[234.64,107.12]],[[234.69,604.32],[234.7,34.54],[234.71,192.35],[234.72,614.34],[234.73,318.66]]]
["binance-futures","SOLUSDT",1759757962524,[[234.49,549.96],[234.48,371.08],[234.47,336.78],[234.46,89.37],[234.45,395.52]],[[234.5,168.91],[234.51,49.44],[234.52,375.23],[234.53,912.5],[234.54,316.62]]]
["binance-futures","SOLUSDT",1759758011898,[[234.56,465.49],[234.55,67.29],[234.54,9.45],[234.53,180.38],[234.52,226.77]],[[234.57,422.48],[234.58,349.21],[234.59,501.59],[234.6,185.81],[234.61,363.06]]]
["binance-futures","SOLUSDT",1759758064784,[[234.87,774.11],[234.86,24.42],[234.85,475.9],[234.84,250.4],[234.83,362.63]],[[234.88,728.55],[234.89,36.82],[234.9,92.85],[234.91,269.23],[234.92,502.96]]]
["binance-futures","SOLUSDT",1759758109303,[[234.23,283.37],[234.22,10.04],[234.21,413.7],[234.2,415.27],[234.19,90.44]],[[234.24,1747.52],[234.25,155.3],[234.26,197.21],[234.27,257.19],[234.28,313.36]]]
["binance-futures","SOLUSDT",1759758144729,[[234.37,1636.31],[234.36,560.96],[234.35,319.17],[234.34,462.24],[234.33,549.11]],[[234.38,5.98],[234.39,9.05],[234.4,1.32],[234.41,183.74],[234.42,102.73]]]
["binance-futures","SOLUSDT",1759758158156,[[234.4,271.38],[234.39,189.48],[234.38,191.96],[234.37,236.36],[234.36,146.65]],[[234.41,1307.72],[234.42,100.49],[234.43,546.85],[234.44,407.6],[234.45,731.36]]]
["binance-futures","SOLUSDT",1759758216209,[[233.86,302.03],[233.85,289.18],[233.84,382.08],[233.83,205.62],[233.82,630.46]],[[233.87,355.47],[233.88,31.13],[233.89,84.18],[233.9,222.62],[233.91,631.62]]]
["binance-futures","SOLUSDT",1759758237599,[[233.35,734.53],[233.34,634.49],[233.33,626.25],[233.32,582.55],[233.31,521.47]],[[233.36,338.67],[233.37,12.3],[233.38,185.92],[233.39,34.31],[233.4,414.63]]]
["binance-futures","SOLUSDT",1759758303657,[[233.68,420.26],[233.67,124.23],[233.66,392.88],[233.65,83.26],[233.64,192.46]],[[233.69,802.85],[233.7,450.04],[233.71,672.24],[233.72,675.85],[233.73,294.89]]]
["binance-futures","SOLUSDT",1759758316794,[[233.71,1198.3],[233.7,259.78],[233.69,65.44],[233.68,266.8],[233.67,122.75]],[[233.72,33.03],[233.73,23.5],[233.74,111.81],[233.75,191.63],[233.76,290.52]]]
["binance-futures","SOLUSDT",1759758358770,[[233.39,818.12],[233.38,104.22],[233.37,187.72],[233.36,222.54],[233.35,107.17]],[[233.4,252.38],[233.41,204.78],[233.42,114.18],[233.43,221.51],[233.44,588.09]]]
["binance-futures","SOLUSDT",1759758395984,[[233.29,1117.37],[233.28,236.95],[233.27,183.23],[233.26,248.59],[233.25,589.89]],[[233.3,41.02],[233.31,4.82],[233.32,80.88],[233.33,272.97],[233.34,384.17]]]
["binance-futures","SOLUSDT",1759758448824,[[233.13,173.4],[233.12,20.48],[233.11,31.69],[233.1,77.24],[233.09,84.19]],[[233.14,592.47],[233.15,582.4],[233.16,1297.77],[233.17,903.27],[233.18,748.26]]]
["binance-futures","SOLUSDT",1759758502532,[[233.11,230.77],[233.1,506.81],[233.09,128.06],[233.08,37.18],[233.07,137.76]],[[233.12,895.95],[233.13,632.69],[233.14,423.65],[233.15,563.21],[233.16,420.02]]]
["binance-futures","SOLUSDT",1759758529830,[[233.46,408.49],[233.45,243.82],[233.44,172.75],[233.43,174.58],[233.42,421.56]],[[233.47,193.98],[233.48,129.43],[233.49,276.52],[233.5,187.26],[233.51,680.1]]]
["binance-futures","SOLUSDT",1759758583411,[[233.58,77.63],[233.57,152.86],[233.56,571.45],[233.55,716.84],[233.54,896.01]],[[233.59,613.51],[233.6,80.27],[233.61,418.75],[233.62,461.63],[233.63,470.96]]]
["binance-futures","SOLUSDT",1759758610700,[[233.2,1265.18],[233.19,547.56],[233.18,845.93],[233.17,592.08],[233.16,90.77]],[[233.21,509.42],[233.22,203.95],[233.23,547.28],[233.24,361.81],[233.25,747.2]]]
["binance-futures","SOLUSDT",1759758663656,[[233.31,8.38],[233.3,39.1]],[[233.32,406.48],[233.33,340.48],[233.34,1525.82],[233.35,545.5],[233.36,944.91]]]
["binance-futures","SOLUSDT",1759758676933,[[233.1,282.32],[233.09,164.71],[233.08,251.84],[233.07,185.67],[233.06,159.2]],[[233.11,398.39],[233.12,58.95],[233.13,160.48],[233.14,333.94],[233.15,371.57]]]
["binance-futures","SOLUSDT",1759758743506,[[233.08,1181.34],[233.07,191.94],[233.06,147.42],[233.05,352.92],[233.04,446.85]],[[233.09,44.85],[233.1,3.51],[233.11,69.71],[233.12,36.81],[233.13,234.16]]]
["binance-futures","SOLUSDT",1759758794781,[[233.87,830.97],[233.86,481.73],[233.85,833.52],[233.84,632.67],[233.83,1141.93]],[[233.88,361.08],[233.89,45.19],[233.9,64.21],[233.91,19.54],[233.92,111.07]]]
["binance-futures","SOLUSDT",1759758823747,[[234.0,333.13],[233.99,80.22],[233.98,84.01],[233.97,958.95],[233.96,812.46]],[[234.01,5.7],[234.02,31.24],[234.03,64.44],[234.04,7.76],[234.05,10.74]]]
["binance-futures","SOLUSDT",1759758837118,[[234.0,264.11],[233.99,79.67],[233.98,79.7],[233.97,181.61],[233.96,389.83]],[[234.01,395.2],[234.02,137.71],[234.03,37.59],[234.04,51.27],[234.05,537.39]]]
["binance-futures","SOLUSDT",1759758902812,[[233.92,7.39],[233.91,0.79],[233.9,198.31],[233.89,495.05]],[[233.93,1080.44],[233.94,276.48],[233.95,77.19],[233.96,230.57],[233.97,470.96]]]
["binance-futures","SOLUSDT",1759758918611,[[233.95,995.14],[233.94,8.93],[233.93,385.0],[233.92,79.82],[233.91,469.09]],[[233.96,306.94],[233.97,125.42],[233.98,93.13],[233.99,262.95],[234.0,644.84]]]
["binance-futures","SOLUSDT",1759758973485,[[234.11,307.45],[234.1,120.0],[234.09,380.19],[234.08,463.28],[234.07,659.79]],[[234.12,715.51],[234.13,103.39],[234.14,435.88],[234.15,6050.53],[234.16,64.98]]]
["binance-futures","SOLUSDT",1759759012764,[[234.43,582.15],[234.42,372.07],[234.41,680.18],[234.4,897.44],[234.39,808.62]],[[234.44,185.48],[234.45,310.08],[234.46,233.42],[234.47,1095.69],[234.48,252.6]]]
["binance-futures","SOLUSDT",1759759053943,[[234.51,794.72],[234.5,44.2],[234.49,78.35],[234.48,435.34],[234.47,626.9]],[[234.52,386.74],[234.53,206.1],[234.54,426.04],[234.55,264.01],[234.56,651.82]]]
["binance-futures","SOLUSDT",1759759107469,[[234.5,704.39],[234.49,395.74],[234.48,358.41],[234.47,493.52],[234.46,547.05]],[[234.51,95.55],[234.52,269.76],[234.53,35.07],[234.54,313.14],[234.55,243.51]]]
["binance-futures","SOLUSDT",1759759134632,[[234.55,331.77],[234.54,363.89],[234.53,626.73],[234.52,767.44],[234.51,646.71]],[[234.56,711.1],[234.57,359.99],[234.58,64.59],[234.59,24.98],[234.6,311.16]]]
["binance-futures","SOLUSDT",1759759194504,[[234.62,178.84],[234.61,182.87],[234.6,226.07],[234.59,434.14],[234.58,639.46]],[[234.63,343.38],[234.64,210.06],[234.65,106.05],[234.66,75.49],[234.67,386.18]]]
["binance-futures","SOLUSDT",1759759201622,[[234.68,49.99],[234.67,330.54],[234.66,199.18],[234.65,315.19],[234.64,522.24]],[[234.69,502.98],[234.7,1275.56],[234.71,30.21],[234.72,281.24],[234.73,688.02]]]
["binance-futures","SOLUSDT",1759759267569,[[234.99,285.79],[234.98,98.78],[234.97,353.08],[234.96,84.23],[234.95,415.29]],[[235.0,202.19],[235.01,6.08],[235.02,128.76],[235.03,426.53],[235.04,14.4]]]
["binance-futures","SOLUSDT",1759759300810,[[234.88,579.1],[234.87,45.7],[234.86,322.27],[234.85,181.04],[234.84,238.72]],[[234.89,75.41],[234.9,4.63],[234.91,100.56],[234.92,439.75],[234.93,223.35]]]
["binance-futures","SOLUSDT",1759759347073,[[234.73,510.85],[234.72,212.87],[234.71,350.71],[234.7,552.81],[234.69,513.93]],[[234.74,142.65],[234.75,100.26],[234.76,509.3],[234.77,153.37],[234.78,188.24]]]
["binance-futures","SOLUSDT",1759759360326,[[234.82,218.59],[234.81,71.41],[234.8,251.27],[234.79,160.36],[234.78,413.98]],[[234.83,391.54],[234.84,5.76],[234.85,130.26],[234.86,111.76],[234.87,266.55]]]
["binance-futures","SOLUSDT",1759759407588,[[235.16,381.7],[235.15,79.69],[235.14,332.5],[235.13,419.67],[235.12,412.08]],[[235.17,203.11],[235.18,209.18],[235.19,150.49],[235.2,489.92],[235.21,161.49]]]
["binance-futures","SOLUSDT",1759759440130,[[235.05,542.62],[235.04,202.1],[235.03,203.03],[235.02,51.95],[235.01,267.47]],[[235.06,276.58],[235.07,94.26],[235.08,358.08],[235.09,361.54],[235.1,177.25]]]
["binance-futures","SOLUSDT",1759759492956,[[234.98,408.25],[234.97,18.06],[234.96,39.23],[234.95,114.24],[234.94,469.48]],[[234.99,368.03],[235.0,413.25],[235.01,604.63],[235.02,378.78],[235.03,714.46]]]
["binance-futures","SOLUSDT",1759759545800,[[235.13,274.62],[235.12,146.57],[235.11,112.14],[235.1,212.43],[235.09,270.37]],[[235.14,543.04],[235.15,379.6],[235.16,536.51],[235.17,327.82],[235.18,181.06]]]
["binance-futures","SOLUSDT",1759759587033,[[235.41,612.44],[235.4,34.35],[235.39,155.26],[235.38,106.77],[235.37,324.52]],[[235.42,289.25],[235.43,556.71],[235.44,307.69],[235.45,392.33],[235.46,504.33]]]
["binance-futures","SOLUSDT",1759759625302,[[235.5,161.62],[235.49,12.97],[235.48,33.5],[235.47,190.94],[235.46,417.62]],[[235.51,1185.59],[235.52,268.15],[235.53,336.17],[235.54,349.28],[235.55,270.36]]]
["binance-futures","SOLUSDT",1759759651997,[[235.49,235.4],[235.48,135.54],[235.47,212.77]],[[235.5,884.39],[235.51,437.73],[235.52,296.82],[235.53,145.92],[235.54,634.18]]]
["binance-futures","SOLUSDT",1759759693951,[[235.35,375.82],[235.34,339.13],[235.33,249.98],[235.32,221.79],[235.31,190.4]],[[235.36,704.25],[235.37,135.79],[235.38,88.29],[235.39,385.99],[235.4,329.99]]]
["binance-futures","SOLUSDT",1759759718425,[[235.5,250.74],[235.49,17.46],[235.48,214.73],[235.47,189.89],[235.46,155.42]],[[235.51,570.24],[235.52,22.01],[235.53,73.22],[235.54,98.02],[235.55,502.81]]]
["binance-futures","SOLUSDT",1759759785807,[[235.46,721.98],[235.45,209.49],[235.44,281.54],[235.43,115.09],[235.42,322.47]],[[235.47,407.1],[235.48,257.71],[235.49,318.01],[235.5,125.3],[235.51,452.87]]]
["binance-futures","SOLUSDT",1759759801915,[[235.28,726.7],[235.27,286.4],[235.26,195.56],[235.25,561.95],[235.24,693.93]],[[235.29,267.03],[235.3,599.63],[235.31,442.59],[235.32,180.22],[235.33,181.73]]]
["binance-futures","SOLUSDT",1759759852315,[[234.85,119.77],[234.84,34.63],[234.83,103.38],[234.82,350.47],[234.81,384.1]],[[234.86,438.27],[234.87,335.32],[234.88,386.28],[234.89,356.6],[234.9,758.74]]]
["binance-futures","SOLUSDT",1759759878835,[[234.89,521.41],[234.88,14.33],[234.87,114.55],[234.86,370.01],[234.85,890.59]],[[234.9,35.23],[234.91,2.96],[234.92,183.71],[234.93,86.62],[234.94,420.63]]]
["binance-futures","SOLUSDT",1759759932053,[[234.54,587.13],[234.53,325.64],[234.52,570.18],[234.51,600.41],[234.5,1325.07]],[[234.55,271.63],[234.56,129.71],[234.57,453.41],[234.58,531.83],[234.59,1240.7]]]
["binance-futures","SOLUSDT",1759759982235,[[234.79,509.06],[234.78,133.86],[234.77,335.16],[234.76,306.88],[234.75,465.78]],[[234.8,126.79],[234.81,97.89],[234.82,389.33],[234.83,375.71],[234.84,607.01]]]
["binance-futures","SOLUSDT",1759760012127,[[234.5,763.47],[234.49,159.54],[234.48,304.46],[234.47,255.85],[234.46,636.99]],[[234.51,74.75],[234.52,18.31],[234.53,39.28],[234.54,255.71],[234.55,470.13]]]
["binance-futures","SOLUSDT",1759760065313,[[234.1,819.15],[234.09,237.66],[234.08,211.51],[234.07,93.02],[234.06,588.09]],[[234.11,292.88],[234.12,2.49],[234.13,240.8],[234.14,331.57],[234.15,846.59]]]
["binance-futures","SOLUSDT",1759760089223,[[234.32,47.98],[234.31,4.85],[234.3,25.81],[234.29,157.02],[234.28,313.61]],[[234.33,525.48],[234.34,66.94],[234.35,422.66],[234.36,265.94],[234.37,342.63]]]
["binance-futures","SOLUSDT",1759760145414,[[234.7,23.76],[234.69,69.79],[234.68,224.38],[234.67,857.77],[234.66,446.2]],[[234.71,412.64],[234.72,576.21],[234.73,295.95],[234.74,290.1],[234.75,366.68]]]
["binance-futures","SOLUSDT",1759760172249,[[234.74,138.02],[234.73,272.46],[234.72,780.53],[234.71,597.28],[234.7,1038.82]],[[234.75,707.79],[234.76,558.54],[234.77,437.09],[234.78,567.68],[234.79,806.55]]]
["binance-futures","SOLUSDT",1759760197041,[[234.8,1004.25],[234.79,211.43],[234.78,243.2],[234.77,157.73],[234.76,423.8]],[[234.81,3.45],[234.82,127.62],[234.83,100.62],[234.84,145.59],[234.85,439.93]]]
["binance-futures","SOLUSDT",1759760239147,[[234.7,39.53],[234.69,6.68],[234.68,361.56],[234.67,160.08],[234.66,159.83]],[[234.71,607.84],[234.72,226.98],[234.73,636.29],[234.74,401.34],[234.75,1211.18]]]
["binance-futures","SOLUSDT",1759760306360,[[234.41,820.87],[234.4,314.16],[234.39,191.99],[234.38,102.75],[234.37,146.44]],[[234.42,361.23],[234.43,245.85],[234.44,85.37],[234.45,258.62],[234.46,201.78]]]
["binance-futures","SOLUSDT",1759760319680,[[234.25,238.55],[234.24,221.82],[234.23,195.82],[234.22,338.97],[234.21,666.0]],[[234.26,452.59],[234.27,599.63],[234.28,138.22],[234.29,572.76],[234.3,1112.34]]]
["binance-futures","SOLUSDT",1759760381578,[[234.47,282.62],[234.46,519.65],[234.45,272.16],[234.44,362.47],[234.43,660.78]],[[234.48,426.8],[234.49,158.62],[234.5,101.76],[234.51,234.21],[234.52,805.08]]]
["binance-futures","SOLUSDT",1759760400147,[[234.38,0.35],[234.37,134.08],[234.36,172.69],[234.35,52.52],[234.34,111.75]],[[234.39,1420.06],[234.4,1236.43],[234.41,854.37],[234.42,975.5],[234.43,374.67]]]
["binance-futures","SOLUSDT",1759760453268,[[234.28,477.18],[234.27,463.14],[234.26,156.28],[234.25,225.13],[234.24,422.95]],[[234.29,220.82],[234.3,130.72],[234.31,48.52],[234.32,332.93],[234.33,363.94]]]
["binance-futures","SOLUSDT",1759760485952,[[234.51,52.58],[234.5,136.45],[234.49,422.58],[234.48,134.96],[234.47,543.6]],[[234.52,466.05],[234.53,46.11],[234.54,256.64],[234.55,373.11],[234.56,894.19]]]
["binance-futures","SOLUSDT",1759760534249,[[234.25,414.71],[234.24,292.02],[234.23,120.41],[234.22,332.87],[234.21,636.09]],[[234.26,251.62],[234.27,63.13],[234.28,433.1],[234.29,394.09],[234.3,566.76]]]
["binance-futures","SOLUSDT",1759760587786,[[234.0,1031.17],[233.99,244.64],[233.98,611.31],[233.97,180.93],[233.96,317.06]],[[234.01,150.57],[234.02,80.94],[234.03,390.0],[234.04,679.46],[234.05,368.11]]]
["binance-futures","SOLUSDT",1759760635084,[[233.94,675.21],[233.93,510.34],[233.92,65.9],[233.91,140.46],[233.9,278.18]],[[233.95,156.26],[233.96,204.26],[233.97,541.38],[233.98,818.96],[233.99,1065.6]]]
["binance-futures","SOLUSDT",1759760668430,[[233.43,450.14],[233.42,16.69],[233.41,228.21],[233.4,438.11],[233.39,159.66]],[[233.44,1016.93],[233.45,630.76],[233.46,595.45],[233.47,491.09],[233.48,769.48]]]
["binance-futures","SOLUSDT",1759760695410,[[233.46,1113.07],[233.45,833.63],[233.44,1164.11],[233.43,885.02],[233.42,256.02]],[[233.47,323.37],[233.48,74.02],[233.49,216.41],[233.5,362.16],[233.51,211.2]]]
["binance-futures","SOLUSDT",1759760748565,[[233.35,25.48],[233.34,336.67],[233.33,782.18],[233.32,1157.19],[233.31,870.5]],[[233.36,736.81],[233.37,193.18],[233.38,273.68],[233.39,428.84],[233.4,229.49]]]
["binance-futures","SOLUSDT",1759760779025,[[233.49,1002.05],[233.48,312.04],[233.47,238.24],[233.46,277.71],[233.45,718.23]],[[233.5,305.78],[233.51,170.0],[233.52,142.03],[233.53,47.95],[233.54,341.18]]]
["binance-futures","SOLUSDT",1759760829425,[[233.42,388.57],[233.41,116.17],[233.4,336.68],[233.39,404.51],[233.38,259.85]],[[233.43,740.9],[233.44,451.79],[233.45,277.89],[233.46,674.65],[233.47,1049.01]]]
["binance-futures","SOLUSDT",1759760842925,[[233.6,1154.63],[233.59,281.39],[233.58,530.18],[233.57,734.8],[233.56,831.67]],[[233.61,708.57],[233.62,36.14],[233.63,87.94],[233.64,33.5],[233.65,153.17]]]
["binance-futures","SOLUSDT",1759760888407,[[233.92,406.66],[233.91,234.34],[233.9,309.08],[233.89,647.0],[233.88,113.69]],[[233.93,416.95],[233.94,154.29],[233.95,297.87],[233.96,460.96],[233.97,417.83]]]
["binance-futures","SOLUSDT",1759760924205,[[234.13,234.52],[234.12,25.26],[234.11,115.65],[234.1,286.61],[234.09,584.52]],[[234.14,481.68],[234.15,187.74],[234.16,231.68],[234.17,188.29],[234.18,597.21]]]
["binance-futures","SOLUSDT",1759760978054,[[234.14,497.53],[234.13,201.53],[234.12,307.86],[234.11,414.41],[234.1,611.58]],[[234.15,458.82],[234.16,49.05],[234.17,92.81],[234.18,357.43],[234.19,663.24]]]
["binance-futures","SOLUSDT",1759761032770,[[234.07,548.46],[234.06,30.61],[234.05,104.32],[234.04,78.8],[234.03,229.03]],[[234.08,261.29],[234.09,153.3],[234.1,364.35],[234.11,609.49],[234.12,504.7]]]
["binance-futures","SOLUSDT",1759761058015,[[233.99,189.18],[233.98,128.68],[233.97,274.1],[233.96,397.62],[233.95,85.83]],[[234.0,590.91],[234.01,321.51],[234.02,467.59],[234.03,529.67],[234.04,298.93]]]
["binance-futures","SOLUSDT",1759761111885,[[234.25,662.65],[234.24,289.27],[234.23,434.78],[234.22,345.84],[234.21,426.69]],[[234.26,102.5],[234.27,7.29],[234.28,45.69],[234.29,128.43],[234.3,689.99]]]
["binance-futures","SOLUSDT",1759761138667,[[234.44,616.14],[234.43,173.4],[234.42,61.4],[234.41,288.77],[234.4,372.88]],[[234.45,124.05],[234.46,115.3],[234.47,413.14],[234.48,222.33],[234.49,620.68]]]
["binance-futures","SOLUSDT",1759761177769,[[234.72,600.33],[234.71,208.21],[234.7,64.82],[234.69,232.4],[234.68,637.44]],[[234.73,137.24],[234.74,232.23],[234.75,410.61],[234.76,922.57],[234.77,690.18]]]
["binance-futures","SOLUSDT",1759761205334,[[234.89,509.15],[234.88,1165.06],[234.87,30.16],[234.86,213.0],[234.85,509.0]],[[234.9,302.46],[234.91,258.59],[234.92,526.03],[234.93,435.49],[234.94,743.77]]]
["binance-futures","SOLUSDT",1759761272381,[[234.91,498.75],[234.9,94.04],[234.89,399.51],[234.88,216.14],[234.87,486.9]],[[234.92,137.1],[234.93,256.39],[234.94,430.33],[234.95,381.9],[234.96,655.56]]]
["binance-futures","SOLUSDT",1759761285423,[[235.02,188.16],[235.01,19.4],[235.0,175.44],[234.99,226.73],[234.98,432.39]],[[235.03,962.15],[235.04,199.2],[235.05,46.13],[235.06,273.53],[235.07,428.16]]]
["binance-futures","SOLUSDT",1759761352776,[[234.75,44.1],[234.74,81.83],[234.73,102.47],[234.72,250.11],[234.71,536.43]],[[234.76,674.48],[234.77,439.44],[234.78,612.96],[234.79,350.55],[234.8,535.75]]]
["binance-futures","SOLUSDT",1759761366032,[[234.97,125.51],[234.96,4.95],[234.95,56.48],[234.94,25.19],[234.93,257.89]],[[234.98,884.15],[234.99,34.68],[235.0,124.57],[235.01,211.04],[235.02,467.54]]]
["binance-futures","SOLUSDT",1759761433401,[[234.99,307.25],[234.98,50.16],[234.97,329.82],[234.96,674.79],[234.95,575.38]],[[235.0,606.26],[235.01,2245.36],[235.02,322.26],[235.03,516.54],[235.04,409.67]]]
["binance-futures","SOLUSDT",1759761447006,[[234.89,70.5],[234.88,36.93],[234.87,279.12],[234.86,229.94],[234.85,214.23]],[[234.9,605.48],[234.91,162.03],[234.92,664.88],[234.93,546.76],[234.94,731.49]]]
["binance-futures","SOLUSDT",1759761501155,[[235.14,437.48],[235.13,213.54],[235.12,304.64],[235.11,435.82],[235.1,619.22]],[[235.15,209.53],[235.16,168.59],[235.17,196.22],[235.18,177.27],[235.19,768.37]]]
["binance-futures","SOLUSDT",1759761539382,[[235.0,396.76],[234.99,230.8],[234.98,163.28],[234.97,83.92],[234.96,269.39]],[[235.01,519.12],[235.02,179.16],[235.03,558.07],[235.04,454.38],[235.05,674.87]]]
["binance-futures","SOLUSDT",1759761582277,[[234.86,332.34],[234.85,119.87],[234.84,165.1],[234.83,299.68],[234.82,441.17]],[[234.87,453.07],[234.88,87.21],[234.89,427.12],[234.9,86.61],[234.91,337.3]]]
["binance-futures","SOLUSDT",1759761635579,[[234.35,256.97],[234.34,34.49],[234.33,127.46],[234.32,133.24],[234.31,273.99]],[[234.36,662.98],[234.37,336.4],[234.38,176.41],[234.39,474.01],[234.4,668.84]]]
["binance-futures","SOLUSDT",1759761662432,[[234.36,442.41],[234.35,139.36],[234.34,689.74],[234.33,270.61],[234.32,523.18]],[[234.37,235.85],[234.38,3.39],[234.39,121.8],[234.4,132.85],[234.41,204.77]]]
["binance-futures","SOLUSDT",1759761724194,[[233.94,1249.37],[233.93,449.43],[233.92,520.52],[233.91,311.6],[233.9,569.49]],[[233.95,13.27],[233.96,132.26],[233.97,401.6],[233.98,887.9],[233.99,960.25]]]
["binance-futures","SOLUSDT",1759761729276,[[233.93,258.82],[233.92,340.68],[233.91,593.81],[233.9,152.35],[233.89,91.45]],[[233.94,651.13],[233.95,377.41],[233.96,582.24],[233.97,656.43],[233.98,791.65]]]
["binance-futures","SOLUSDT",1759761796641,[[234.26,77.65],[234.25,8.64],[234.24,233.41],[234.23,587.99],[234.22,328.17]],[[234.27,683.95],[234.28,559.9],[234.29,369.98],[234.3,624.37],[234.31,1268.99]]]
["binance-futures","SOLUSDT",1759761833706,[[234.15,38.95],[234.14,145.48],[234.13,90.87],[234.12,597.82]],[[234.16,1150.5],[234.17,642.55],[234.18,437.73],[234.19,517.65],[234.2,603.03]]]
["binance-futures","SOLUSDT",1759761878984,[[233.87,448.78],[233.86,171.05],[233.85,306.18],[233.84,253.05],[233.83,717.26]],[[233.88,442.99],[233.89,21.47],[233.9,27.98],[233.91,231.43],[233.92,868.15]]]
["binance-futures","SOLUSDT",1759761892513,[[233.93,579.52],[233.92,243.55],[233.91,242.34],[233.9,502.79],[233.89,192.19]],[[233.94,29.37],[233.95,27.55],[233.96,141.82],[233.97,372.64],[233.98,850.87]]]
["binance-futures","SOLUSDT",1759761942468,[[234.21,87.52],[234.2,81.86],[234.19,359.29],[234.18,279.72],[234.17,499.35]],[[234.22,738.88],[234.23,76.05],[234.24,144.38],[234.25,310.96],[234.26,422.27]]]
["binance-futures","SOLUSDT",1759761973515,[[234.28,311.87],[234.27,177.06],[234.26,175.57],[234.25,130.32],[234.24,283.06]],[[234.29,385.87],[234.3,109.31],[234.31,261.16],[234.32,671.78],[234.33,790.71]]]
["binance-futures","SOLUSDT",1759762028261,[[234.23,237.05],[234.22,76.02],[234.21,212.95],[234.2,293.41],[234.19,326.79]],[[234.24,542.31],[234.25,158.95],[234.26,433.56],[234.27,663.38],[234.28,949.6]]]
["binance-futures","SOLUSDT",1759762083127,[[234.06,762.01],[234.05,146.01],[234.04,343.76],[234.03,522.33],[234.02,656.85]],[[234.07,148.15],[234.08,1.04],[234.09,42.48],[234.1,163.78],[234.11,372.19]]]
["binance-futures","SOLUSDT",1759762127985,[[234.04,381.66],[234.03,78.02],[234.02,183.72],[234.01,400.46],[234.0,392.96]],[[234.05,328.38],[234.06,128.7],[234.07,223.39],[234.08,527.23],[234.09,379.14]]]
["binance-futures","SOLUSDT",1759762166059,[[234.1,525.23],[234.09,303.46],[234.08,163.24],[234.07,205.42],[234.06,301.1]],[[234.11,104.17],[234.12,84.66],[234.13,78.5],[234.14,182.45],[234.15,328.58]]]
["binance-futures","SOLUSDT",1759762194110,[[233.97,229.88],[233.96,12.84],[233.95,54.45],[233.94,288.14],[233.93,317.51]],[[233.98,484.41],[233.99,293.95],[234.0,574.45],[234.01,1062.82],[234.02,1274.46]]]
["binance-futures","SOLUSDT",1759762239201,[[233.68,490.46],[233.67,388.54],[233.66,442.96],[233.65,608.54],[233.64,442.03]],[[233.69,272.4],[233.7,81.34],[233.71,190.85],[233.72,175.61],[233.73,582.99]]]
["binance-futures","SOLUSDT",1759762262358,[[233.71,1333.55],[233.7,620.58],[233.69,230.37],[233.68,342.85],[233.67,219.01]],[[233.72,251.1],[233.73,10.52],[233.74,76.1],[233.75,272.15],[233.76,756.16]]]
["binance-futures","SOLUSDT",1759762329871,[[233.69,139.87],[233.68,149.46],[233.67,489.76],[233.66,1497.37],[233.65,787.93]],[[233.7,762.58],[233.71,172.9],[233.72,118.87],[233.73,267.54],[233.74,713.62]]]
["binance-futures","SOLUSDT",1759762348304,[[233.62,559.02],[233.61,737.62],[233.6,810.93],[233.59,981.47],[233.58,597.86]],[[233.63,352.73],[233.64,17.61],[233.65,137.31],[233.66,77.46],[233.67,256.32]]]
["binance-futures","SOLUSDT",1759762414706,[[233.57,902.6],[233.56,280.41],[233.55,349.36],[233.54,588.37],[233.53,676.61]],[[233.58,53.46],[233.59,10.02],[233.6,143.3],[233.61,210.19],[233.62,211.55]]]
["binance-futures","SOLUSDT",1759762428774,[[233.73,483.97],[233.72,148.95],[233.71,352.82],[233.7,142.57],[233.69,382.82]],[[233.74,280.25],[233.75,26.76],[233.76,252.06],[233.77,738.75],[233.78,924.96]]]
["binance-futures","SOLUSDT",1759762484066,[[233.38,356.16],[233.37,287.83],[233.36,733.26],[233.35,641.32],[233.34,460.51]],[[233.39,989.04],[233.4,432.21],[233.41,366.64],[233.42,699.89],[233.43,1530.37]]]
["binance-futures","SOLUSDT",1759762537401,[[233.22,236.1],[233.21,351.73],[233.2,237.0],[233.19,644.52],[233.18,225.16]],[[233.23,953.39],[233.24,56.32],[233.25,283.19],[233.26,750.58],[233.27,482.26]]]
["binance-futures","SOLUSDT",1759762566712,[[233.22,46.64],[233.21,268.21],[233.2,165.7],[233.19,313.21],[233.18,679.9]],[[233.23,1035.95],[233.24,192.88],[233.25,212.84],[233.26,425.61],[233.27,445.2]]]
["binance-futures","SOLUSDT",1759762619626,[[232.98,210.74],[232.97,28.9],[232.96,29.64],[232.95,150.16],[232.94,97.33]],[[232.99,423.29],[233.0,191.21],[233.01,584.2],[233.02,861.66],[233.03,1073.5]]]
["binance-futures","SOLUSDT",1759762645623,[[232.86,905.62],[232.85,660.47],[232.84,528.73],[232.83,352.31],[232.82,552.5]],[[232.87,28.68],[232.88,69.71],[232.89,242.51],[232.9,504.66],[232.91,625.04]]]
["binance-futures","SOLUSDT",1759762701221,[[233.15,309.26],[233.14,4.64],[233.13,53.11],[233.12,331.45],[233.11,1117.47]],[[233.16,819.77],[233.17,127.31],[233.18,444.48],[233.19,684.82],[233.2,2583.28]]]
["binance-futures","SOLUSDT",1759762728291,[[233.2,211.03],[233.19,20.18],[233.18,749.02],[233.17,1268.33]],[[233.21,988.93],[233.22,129.39],[233.23,220.03],[233.24,572.88],[233.25,501.05]]]
["binance-futures","SOLUSDT",1759762755308,[[233.05,584.32],[233.04,226.84],[233.03,411.65],[233.02,824.28],[233.01,433.37]],[[233.06,60.11],[233.07,55.41],[233.08,174.76],[233.09,668.07],[233.1,430.97]]]
["binance-futures","SOLUSDT",1759762797707,[[233.18,507.42],[233.17,743.15],[233.16,1265.04],[233.15,1134.7],[233.14,985.64]],[[233.19,51.04],[233.2,981.58],[233.21,37.38],[233.22,191.92],[233.23,640.73]]]
["binance-futures","SOLUSDT",1759762866230,[[233.52,1201.26],[233.51,512.39],[233.5,1117.82],[233.49,834.89],[233.48,309.09]],[[233.53,20.26],[233.54,48.48],[233.55,104.57],[233.56,434.91],[233.57,247.1]]]
["binance-futures","SOLUSDT",1759762880248,[[233.58,677.84],[233.57,537.17],[233.56,301.48],[233.55,493.98],[233.54,524.94]],[[233.59,292.15],[233.6,130.7],[233.61,268.68],[233.62,281.86],[233.63,203.07]]]
["binance-futures","SOLUSDT",1759762941393,[[233.67,383.23],[233.66,463.87],[233.65,204.6],[233.64,440.09],[233.63,620.64]],[[233.68,242.95],[233.69,68.18],[233.7,152.92],[233.71,537.88],[233.72,386.59]]]
["binance-futures","SOLUSDT",1759762961151,[[233.5,789.99],[233.49,137.4],[233.48,322.5],[233.47,419.53],[233.46,880.39]],[[233.51,196.14],[233.52,67.5],[233.53,198.17],[233.54,414.18],[233.55,947.01]]]
["binance-futures","SOLUSDT",1759763016213,[[233.57,186.21],[233.56,30.64],[233.55,201.61],[233.54,372.78],[233.53,811.64]],[[233.58,694.54],[233.59,333.75],[233.6,499.24],[233.61,625.5],[233.62,372.95]]]
["binance-futures","SOLUSDT",1759763052795,[[233.73,596.07],[233.72,270.04],[233.71,313.9],[233.7,528.83],[233.69,851.04]],[[233.74,336.68],[233.75,13.91],[233.76,86.99],[233.77,402.2],[233.78,271.58]]]
["binance-futures","SOLUSDT",1759763100625,[[233.78,1120.76],[233.77,646.15],[233.76,221.09],[233.75,334.27],[233.74,465.12]],[[233.79,254.19],[233.8,169.56],[233.81,520.78],[233.82,410.31],[233.83,526.07]]]
["binance-futures","SOLUSDT",1759763155896,[[233.69,66.81],[233.68,226.21],[233.67,274.22],[233.66,499.26],[233.65,603.51]],[[233.7,709.08],[233.71,119.54],[233.72,305.73],[233.73,286.33],[233.74,606.25]]]
["binance-futures","SOLUSDT",1759763207653,[[233.88,1423.52],[233.87,800.48],[233.86,1269.26],[233.85,943.44],[233.84,1073.38]],[[233.89,239.15],[233.9,87.75],[233.91,111.24],[233.92,331.35],[233.93,333.1]]]
["binance-futures","SOLUSDT",1759763240029,[[233.89,448.96],[233.88,143.95],[233.87,131.55],[233.86,313.16],[233.85,554.91]],[[233.9,422.05],[233.91,148.71],[233.92,374.36],[233.93,153.07],[233.94,367.12]]]
["binance-futures","SOLUSDT",1759763267036,[[234.01,292.93],[234.0,169.96],[233.99,150.35],[233.98,275.31],[233.97,615.79]],[[234.02,659.44],[234.03,292.68],[234.04,671.09],[234.05,686.72],[234.06,994.91]]]
["binance-futures","SOLUSDT",1759763321307,[[233.68,585.16],[233.67,167.11],[233.66,183.9],[233.65,161.56],[233.64,319.49]],[[233.69,317.45],[233.7,310.83],[233.71,212.09],[233.72,264.01],[233.73,558.37]]]
["binance-futures","SOLUSDT",1759763354997,[[233.92,5.07],[233.91,5.25]],[[233.93,929.29],[233.94,887.49],[233.95,974.88],[233.96,459.7],[233.97,198.16]]]
["binance-futures","SOLUSDT",1759763405473,[[233.8,469.9],[233.79,64.6],[233.78,246.83],[233.77,219.95],[233.76,334.05]],[[233.81,254.74],[233.82,167.64],[233.83,175.73],[233.84,252.99],[233.85,258.58]]]
["binance-futures","SOLUSDT",1759763419268,[[233.72,433.17],[233.71,180.41],[233.7,190.22],[233.69,178.23],[233.68,435.89]],[[233.73,190.98],[233.74,352.07],[233.75,648.8],[233.76,233.72],[233.77,287.28]]]
["binance-futures","SOLUSDT",1759763467012,[[233.8,663.23],[233.79,377.75],[233.78,97.91],[233.77,146.93],[233.76,104.19]],[[233.81,96.38],[233.82,122.59],[233.83,283.26],[233.84,288.86],[233.85,326.92]]]
["binance-futures","SOLUSDT",1759763501707,[[233.77,267.47],[233.76,0.44],[233.75,64.71],[233.74,12.75],[233.73,71.81]],[[233.78,899.42],[233.79,594.93],[233.8,736.51],[233.81,769.26],[233.82,1270.68]]]
["binance-futures","SOLUSDT",1759763558611,[[233.91,167.06],[233.9,28.9],[233.89,200.39],[233.88,457.91],[233.87,271.12]],[[233.92,619.48],[233.93,199.31],[233.94,181.95],[233.95,417.33],[233.96,471.62]]]
["binance-futures","SOLUSDT",1759763618001,[[234.17,740.44],[234.16,443.53],[234.15,572.4],[234.14,405.14],[234.13,487.6]],[[234.18,232.36],[234.19,64.73],[234.2,442.12],[234.21,592.24],[234.22,1208.71]]]
["binance-futures","SOLUSDT",1759763641969,[[234.3,575.12],[234.29,285.82],[234.28,641.52],[234.27,374.77],[234.26,411.78]],[[234.31,151.01],[234.32,141.97],[234.33,421.23],[234.34,534.8],[234.35,476.57]]]
["binance-futures","SOLUSDT",1759763698460,[[234.39,100.64],[234.38,91.11],[234.37,180.2],[234.36,244.96],[234.35,260.36]],[[234.4,302.82],[234.41,225.42],[234.42,436.53],[234.43,811.91],[234.44,969.31]]]
["binance-futures","SOLUSDT",1759763725709,[[234.69,575.68],[234.68,259.73],[234.67,456.11],[234.66,455.82],[234.65,686.36]],[[234.7,66.21],[234.71,288.45],[234.72,196.39],[234.73,403.83],[234.74,688.53]]]
["binance-futures","SOLUSDT",1759763766933,[[235.32,2101.86],[235.31,287.46],[235.3,4795.91],[235.29,213.54],[235.28,439.66]],[[235.33,1029.85],[235.34,110.84],[235.35,212.52],[235.36,384.89],[235.37,125.05]]]
["binance-futures","SOLUSDT",1759763806760,[[235.31,977.6],[235.3,639.4],[235.29,785.02],[235.28,983.71],[235.27,951.03]],[[235.32,121.83],[235.33,9.18],[235.34,41.06],[235.35,101.98],[235.36,513.22]]]
["binance-futures","SOLUSDT",1759763860030,[[235.52,130.15],[235.51,111.27],[235.5,520.67],[235.49,1042.69],[235.48,282.3]],[[235.53,760.65],[235.54,292.92],[235.55,548.41],[235.56,390.95],[235.57,460.45]]]
["binance-futures","SOLUSDT",1759763875130,[[235.28,237.3],[235.27,46.19],[235.26,390.49],[235.25,352.13],[235.24,820.79]],[[235.29,363.35],[235.3,129.44],[235.31,267.68],[235.32,352.95],[235.33,691.06]]]
["binance-futures","SOLUSDT",1759763940269,[[235.36,508.88],[235.35,336.69],[235.34,1019.32],[235.33,761.82],[235.32,737.27]],[[235.37,350.56],[235.38,10.7],[235.39,92.55],[235.4,84.22],[235.41,176.82]]]
["binance-futures","SOLUSDT",1759763953546,[[235.27,265.52],[235.26,304.85],[235.25,372.12],[235.24,688.46],[235.23,278.48]],[[235.28,646.34],[235.29,126.88],[235.3,219.57],[235.31,409.17],[235.32,289.03]]]
["binance-futures","SOLUSDT",1759764023245,[[235.57,253.37],[235.56,378.82],[235.55,1310.32],[235.54,375.53],[235.53,571.89]],[[235.58,522.82],[235.59,165.44],[235.6,268.91],[235.61,534.18],[235.62,867.07]]]
["binance-futures","SOLUSDT",1759764034439,[[235.68,252.09],[235.67,47.34],[235.66,796.45],[235.65,832.69],[235.64,973.05]],[[235.69,844.4],[235.7,241.9],[235.71,164.84],[235.72,66.16],[235.73,153.07]]]
["binance-futures","SOLUSDT",1759764088335,[[235.82,1846.08],[235.81,874.56],[235.8,656.28],[235.79,692.32],[235.78,1046.03]],[[235.83,340.44],[235.84,144.17],[235.85,62.86],[235.86,497.17],[235.87,692.02]]]
["binance-futures","SOLUSDT",1759764115350,[[235.8,580.93],[235.79,406.43],[235.78,487.78],[235.77,598.76],[235.76,1051.0]],[[235.81,293.59],[235.82,26.96],[235.83,92.44],[235.84,471.95],[235.85,648.56]]]
["binance-futures","SOLUSDT",1759764164500,[[236.17,1230.22],[236.16,402.9],[236.15,729.8],[236.14,557.16],[236.13,406.85]],[[236.18,292.57],[236.19,46.44],[236.2,139.54],[236.21,288.84],[236.22,327.41]]]
["binance-futures","SOLUSDT",1759764221496,[[235.8,301.8],[235.79,346.8],[235.78,234.87],[235.77,437.38],[235.76,888.64]],[[235.81,545.92],[235.82,720.03],[235.83,401.96],[235.84,769.47],[235.85,806.86]]]
["binance-futures","SOLUSDT",1759764248138,[[235.65,973.63],[235.64,335.21],[235.63,489.28],[235.62,237.1],[235.61,164.54]],[[235.66,146.01],[235.67,40.37],[235.68,226.73],[235.69,307.66],[235.7,407.16]]]
["binance-futures","SOLUSDT",1759764271998,[[235.8,931.97],[235.79,829.42],[235.78,746.64],[235.77,1034.73],[235.76,1082.77]],[[235.81,222.54],[235.82,99.43],[235.83,140.4],[235.84,123.11],[235.85,186.77]]]
["binance-futures","SOLUSDT",1759764329581,[[235.78,799.18],[235.77,708.95],[235.76,201.91],[235.75,293.24],[235.74,502.24]],[[235.79,373.22],[235.8,118.2],[235.81,116.31],[235.82,94.65],[235.83,241.83]]]
["binance-futures","SOLUSDT",1759764384550,[[235.84,190.47],[235.83,82.96],[235.82,310.23],[235.81,322.33]],[[235.85,1044.01],[235.86,214.52],[235.87,583.22],[235.88,195.04],[235.89,425.97]]]
["binance-futures","SOLUSDT",1759764423536,[[235.93,301.98],[235.92,439.34],[235.91,461.87],[235.9,169.36],[235.89,634.32]],[[235.94,340.65],[235.95,186.82],[235.96,640.54],[235.97,126.42],[235.98,307.7]]]
["binance-futures","SOLUSDT",1759764467386,[[235.94,37.13],[235.93,20.0],[235.92,244.48],[235.91,219.84],[235.9,368.65]],[[235.95,1796.52],[235.96,1020.52],[235.97,1127.96],[235.98,1200.38],[235.99,719.91]]]
["binance-futures","SOLUSDT",1759764480792,[[236.03,15.42],[236.02,0.54],[236.01,219.92],[236.0,203.46],[235.99,279.39]],[[236.04,1646.53],[236.05,951.99],[236.06,376.77],[236.07,469.5],[236.08,654.56]]]
["binance-futures","SOLUSDT",1759764534705,[[236.06,988.91],[236.05,684.61],[236.04,730.57],[236.03,816.7],[236.02,639.14]],[[236.07,83.0],[236.08,188.14],[236.09,157.6],[236.1,188.88],[236.11,205.36]]]
["binance-futures","SOLUSDT",1759764566263,[[236.01,622.59],[236.0,136.53],[235.99,99.99],[235.98,59.26],[235.97,145.48]],[[236.02,200.25],[236.03,614.3],[236.04,562.11],[236.05,306.81],[236.06,294.57]]]
["binance-futures","SOLUSDT",1759764615769,[[236.27,1100.31],[236.26,46.13],[236.25,424.18],[236.24,574.32],[236.23,466.52]],[[236.28,225.39],[236.29,136.02],[236.3,310.13],[236.31,695.98],[236.32,319.8]]]
["binance-futures","SOLUSDT",1759764642251,[[235.99,1368.91],[235.98,217.94],[235.97,105.85],[235.96,168.15],[235.95,247.97]],[[236.0,23.1],[236.01,103.75],[236.02,165.57],[236.03,482.43],[236.04,879.72]]]
["binance-futures","SOLUSDT",1759764714278,[[235.76,700.03],[235.75,264.26],[235.74,356.08],[235.73,663.89],[235.72,615.39]],[[235.77,273.92],[235.78,749.91],[235.79,480.51],[235.8,510.22],[235.81,700.7]]]
["binance-futures","SOLUSDT",1759764749022,[[235.43,1239.91],[235.42,122.92],[235.41,159.21],[235.4,231.73],[235.39,597.22]],[[235.44,734.7],[235.45,350.51],[235.46,229.95],[235.47,218.17],[235.48,227.21]]]
["binance-futures","SOLUSDT",1759764776405,[[235.58,77.27],[235.57,14.63],[235.56,127.39],[235.55,277.26],[235.54,306.17]],[[235.59,1039.45],[235.6,71.39],[235.61,278.75],[235.62,361.37],[235.63,343.06]]]
["binance-futures","SOLUSDT",1759764822441,[[235.67,125.64],[235.66,50.59],[235.65,323.46],[235.64,263.48],[235.63,364.12]],[[235.68,537.83],[235.69,268.34],[235.7,350.3],[235.71,388.53],[235.72,373.09]]]
["binance-futures","SOLUSDT",1759764844128,[[235.61,159.19],[235.6,68.24],[235.59,16.79],[235.58,184.52],[235.57,985.8]],[[235.62,579.9],[235.63,462.44],[235.64,490.63],[235.65,415.26],[235.66,741.94]]]
["binance-futures","SOLUSDT",1759764912348,[[235.51,633.98],[235.5,731.6],[235.49,236.38],[235.48,440.81],[235.47,467.75]],[[235.52,191.83],[235.53,31.23],[235.54,131.26],[235.55,453.01],[235.56,561.22]]]
["binance-futures","SOLUSDT",1759764925954,[[235.56,501.75],[235.55,223.26],[235.54,419.58],[235.53,553.81],[235.52,1143.95]],[[235.57,37.39],[235.58,70.42],[235.59,157.47],[235.6,425.6],[235.61,239.7]]]
["binance-futures","SOLUSDT",1759764967720,[[235.85,152.3],[235.84,49.54],[235.83,316.96],[235.82,458.18],[235.81,661.52]],[[235.86,501.06],[235.87,402.11],[235.88,475.0],[235.89,443.71],[235.9,600.94]]]
["binance-futures","SOLUSDT",1759765010749,[[235.97,1610.57],[235.96,181.22],[235.95,398.91],[235.94,438.31],[235.93,997.66]],[[235.98,83.56],[235.99,88.73],[236.0,415.11],[236.01,103.24],[236.02,247.81]]]
["binance-futures","SOLUSDT",1759765064679,[[235.96,537.3],[235.95,14.36],[235.94,73.95],[235.93,104.48],[235.92,254.45]],[[235.97,473.38],[235.98,252.12],[235.99,388.61],[236.0,409.5],[236.01,790.22]]]
["binance-futures","SOLUSDT",1759765120953,[[235.95,114.43],[235.94,60.94],[235.93,8.09],[235.92,36.15],[235.91,228.44]],[[235.96,1709.15],[235.97,257.12],[235.98,368.27],[235.99,721.15],[236.0,757.38]]]
["binance-futures","SOLUSDT",1759765147865,[[235.81,645.84],[235.8,129.91],[235.79,249.07],[235.78,380.13],[235.77,600.34]],[[235.82,161.79],[235.83,188.25],[235.84,258.94],[235.85,102.16],[235.86,386.83]]]
["binance-futures","SOLUSDT",1759765175210,[[235.83,519.38],[235.82,445.3],[235.81,944.18],[235.8,788.85],[235.79,414.77]],[[235.84,295.77],[235.85,1.49],[235.86,126.08],[235.87,645.7],[235.88,293.08]]]
["binance-futures","SOLUSDT",1759765231692,[[235.83,1072.07],[235.82,807.98],[235.81,241.57],[235.8,1056.32],[235.79,514.47]],[[235.84,328.96],[235.85,14.41],[235.86,223.22],[235.87,107.55],[235.88,380.01]]]
["binance-futures","SOLUSDT",1759765285378,[[235.93,438.89],[235.92,155.57],[235.91,235.38],[235.9,543.64],[235.89,168.44]],[[235.94,240.89],[235.95,233.42],[235.96,411.66],[235.97,240.76],[235.98,159.77]]]
["binance-futures","SOLUSDT",1759765313294,[[235.84,297.57],[235.83,444.66],[235.82,442.12],[235.81,398.29],[235.8,800.48]],[[235.85,390.35],[235.86,47.14],[235.87,654.44],[235.88,498.74],[235.89,850.44]]]
["binance-futures","SOLUSDT",1759765369533,[[235.69,468.23],[235.68,112.8],[235.67,521.49],[235.66,407.18],[235.65,302.65]],[[235.7,659.52],[235.71,650.17],[235.72,352.37],[235.73,149.68],[235.74,549.18]]]
["binance-futures","SOLUSDT",1759765381894,[[235.53,375.84],[235.52,96.47],[235.51,394.77],[235.5,1458.34],[235.49,307.09]],[[235.54,533.9],[235.55,445.38],[235.56,523.07],[235.57,620.21],[235.58,1031.11]]]
["binance-futures","SOLUSDT",1759765451724,[[235.99,40.73],[235.98,74.08],[235.97,294.54],[235.96,107.85],[235.95,159.34]],[[236.0,864.62],[236.01,264.68],[236.02,257.21],[236.03,398.22],[236.04,384.86]]]
["binance-futures","SOLUSDT",1759765466305,[[235.95,240.97],[235.94,37.8],[235.93,155.29],[235.92,238.98],[235.91,194.75]],[[235.96,164.41],[235.97,518.53],[235.98,934.44],[235.99,1030.69],[236.0,4385.64]]]
["binance-futures","SOLUSDT",1759765532462,[[235.99,330.96],[235.98,168.95],[235.97,114.67],[235.96,27.19],[235.95,222.87]],[[236.0,1319.36],[236.01,327.89],[236.02,767.51],[236.03,586.22],[236.04,465.14]]]
["binance-futures","SOLUSDT",1759765551169,[[236.1,798.84],[236.09,480.39],[236.08,378.65],[236.07,731.53],[236.06,694.25]],[[236.11,212.04],[236.12,10.3],[236.13,275.24],[236.14,274.24],[236.15,252.73]]]
["binance-futures","SOLUSDT",1759765606778,[[235.91,854.59],[235.9,252.38],[235.89,322.07],[235.88,495.66],[235.87,408.02]],[[235.92,197.1],[235.93,116.12],[235.94,208.39],[235.95,539.46],[235.96,761.63]]]
["binance-futures","SOLUSDT",1759765643784,[[235.71,753.98],[235.7,701.88],[235.69,580.32],[235.68,469.84],[235.67,798.92]],[[235.72,146.7],[235.73,18.97],[235.74,255.5],[235.75,257.42],[235.76,364.44]]]
["binance-futures","SOLUSDT",1759765689766,[[235.83,456.82],[235.82,0.85],[235.81,65.72],[235.8,62.88],[235.79,414.32]],[[235.84,85.39],[235.85,257.73],[235.86,181.94],[235.87,38.31],[235.88,308.71]]]
["binance-futures","SOLUSDT",1759765745361,[[235.94,824.73],[235.93,169.67],[235.92,253.79],[235.91,497.62],[235.9,645.23]],[[235.95,225.02],[235.96,50.26],[235.97,180.25],[235.98,181.13],[235.99,318.38]]]
["binance-futures","SOLUSDT",1759765773581,[[236.1,1090.81],[236.09,51.23],[236.08,146.6],[236.07,166.01],[236.06,393.24]],[[236.11,382.62],[236.12,22.28],[236.13,576.44],[236.14,142.49],[236.15,277.18]]]
["binance-futures","SOLUSDT",1759765835306,[[236.51,36.03],[236.5,63.39],[236.49,114.13],[236.48,319.61],[236.47,746.34]],[[236.52,678.91],[236.53,297.73],[236.54,402.07],[236.55,579.7],[236.56,595.84]]]
["binance-futures","SOLUSDT",1759765855025,[[236.55,476.42],[236.54,1141.75],[236.53,94.91],[236.52,423.88],[236.5,1085.37]],[[236.56,390.51],[236.57,558.37],[236.58,1055.2],[236.59,1146.54],[236.6,688.8]]]
["binance-futures","SOLUSDT",1759765910223,[[236.04,236.08],[236.03,8.28],[236.02,241.4],[236.01,338.08],[236.0,1095.75]],[[236.05,1304.48],[236.06,673.29],[236.07,450.99],[236.08,289.31],[236.09,415.35]]]
["binance-futures","SOLUSDT",1759765945427,[[235.97,203.99],[235.96,283.96],[235.95,645.75],[235.94,522.33],[235.93,1248.25]],[[235.98,397.21],[235.99,127.08],[236.0,492.49],[236.01,494.98],[236.02,645.03]]]
["binance-futures","SOLUSDT",1759765993992,[[236.19,1089.81],[236.18,1032.82],[236.17,350.03],[236.16,752.54],[236.15,580.88]],[[236.2,20.28],[236.21,31.13],[236.22,60.15],[236.23,197.16],[236.24,330.13]]]
["binance-futures","SOLUSDT",1759766007933,[[236.15,251.53],[236.14,26.85],[236.13,290.14],[236.12,456.61],[236.11,299.08]],[[236.16,486.54],[236.17,538.95],[236.18,229.22],[236.19,435.86],[236.2,597.29]]]
["binance-futures","SOLUSDT",1759766057896,[[236.16,1080.86],[236.15,608.56],[236.14,874.87],[236.13,798.5],[236.12,340.71]],[[236.17,470.68],[236.18,129.53],[236.19,231.17],[236.2,254.91],[236.21,464.55]]]
["binance-futures","SOLUSDT",1759766098427,[[236.05,590.42],[236.04,440.24],[236.03,320.49],[236.02,544.59],[236.01,200.95]],[[236.06,240.3],[236.07,102.11],[236.08,208.95],[236.09,443.97],[236.1,637.3]]]
["binance-futures","SOLUSDT",1759766155887,[[235.97,640.94],[235.96,171.98],[235.95,201.17],[235.94,153.59],[235.93,446.58]],[[235.98,198.08],[235.99,20.27],[236.0,22.45],[236.01,189.13],[236.02,623.24]]]
["binance-futures","SOLUSDT",1759766185616,[[236.06,276.32],[236.05,229.71],[236.04,20.84],[236.03,217.23],[236.02,799.09]],[[236.07,993.12],[236.08,728.06],[236.09,450.16],[236.1,1268.52],[236.11,428.52]]]
["binance-futures","SOLUSDT",1759766258672,[[235.94,1612.26],[235.93,990.76],[235.92,221.17],[235.91,476.58],[235.9,547.37]],[[235.95,184.7],[235.96,78.65],[235.97,160.42],[235.98,128.33],[235.99,388.26]]]
["binance-futures","SOLUSDT",1759766297034,[[235.62,204.74],[235.61,99.97],[235.6,423.16],[235.59,183.35],[235.58,575.04]],[[235.63,664.65],[235.64,218.7],[235.65,310.27],[235.66,807.52],[235.67,647.68]]]
["binance-futures","SOLUSDT",1759766324651,[[235.66,10.15],[235.65,4.74],[235.64,53.25],[235.63,284.82],[235.62,74.64]],[[235.67,1318.92],[235.68,877.26],[235.69,214.7],[235.7,460.64],[235.71,1086.49]]]
["binance-futures","SOLUSDT",1759766369517,[[235.5,115.9],[235.49,239.24],[235.48,129.9],[235.47,97.83],[235.46,478.03]],[[235.51,1355.91],[235.52,318.63],[235.53,513.52],[235.54,473.63],[235.55,738.78]]]
["binance-futures","SOLUSDT",1759766408118,[[235.57,328.7],[235.56,259.11],[235.55,823.33],[235.54,429.98],[235.53,705.56]],[[235.58,825.93],[235.59,276.22],[235.6,289.54],[235.61,543.9],[235.62,868.49]]]
["binance-futures","SOLUSDT",1759766462157,[[236.01,384.85],[236.0,140.79],[235.99,477.43],[235.98,529.65],[235.97,1085.68]],[[236.02,526.62],[236.03,32.99],[236.04,381.81],[236.05,471.36],[236.06,641.03]]]
["binance-futures","SOLUSDT",1759766479599,[[236.03,521.76],[236.02,556.9],[236.01,1113.22],[236.0,1412.92],[235.99,775.39]],[[236.04,232.18],[236.05,130.78],[236.06,413.63],[236.07,643.94],[236.08,626.6]]]
["binance-futures","SOLUSDT",1759766543750,[[236.1,722.97],[236.09,122.05],[236.08,103.69],[236.07,623.49],[236.06,525.43]],[[236.11,240.28],[236.12,145.0],[236.13,167.58],[236.14,138.96],[236.15,378.2]]]
["binance-futures","SOLUSDT",1759766557336,[[236.12,55.62],[236.11,0.62],[236.1,55.22],[236.09,254.03],[236.08,220.0]],[[236.13,1755.01],[236.14,922.96],[236.15,424.24],[236.16,482.77],[236.17,529.14]]]
["binance-futures","SOLUSDT",1759766627057,[[236.05,301.78],[236.04,133.78],[236.03,48.4],[236.02,243.3],[236.01,100.69]],[[236.06,446.76],[236.07,259.5],[236.08,192.59],[236.09,357.77],[236.1,977.65]]]
["binance-futures","SOLUSDT",1759766665357,[[235.71,274.51],[235.7,218.54],[235.69,276.11],[235.68,122.31],[235.65,1086.01]],[[235.72,1029.88],[235.73,770.91],[235.74,1452.57],[235.75,5214.51],[235.76,461.06]]]
["binance-futures","SOLUSDT",1759766694828,[[235.64,335.41],[235.63,278.88],[235.62,469.52],[235.61,317.77],[235.6,411.8]],[[235.65,672.32],[235.66,346.86],[235.67,176.57],[235.68,221.79],[235.69,233.49]]]
["binance-futures","SOLUSDT",1759766722737,[[235.42,177.64],[235.41,41.65],[235.4,269.47],[235.39,251.21],[235.38,403.36]],[[235.43,560.52],[235.44,675.42],[235.45,902.88],[235.46,2676.46],[235.47,658.61]]]
["binance-futures","SOLUSDT",1759766774561,[[235.49,222.59],[235.48,50.47],[235.47,112.38],[235.46,164.02],[235.45,271.65]],[[235.5,751.37],[235.51,364.89],[235.52,226.73],[235.53,163.94],[235.54,662.56]]]
["binance-futures","SOLUSDT",1759766831702,[[235.63,140.39],[235.62,160.1],[235.61,322.35],[235.6,530.3],[235.59,433.71]],[[235.64,1258.31],[235.65,777.32],[235.66,301.92],[235.67,159.7],[235.68,358.96]]]
["binance-futures","SOLUSDT",1759766860289,[[235.32,419.4],[235.31,204.7],[235.3,155.03],[235.29,547.23],[235.28,248.15]],[[235.33,419.28],[235.34,128.0],[235.35,475.52],[235.36,191.68],[235.37,236.11]]]
["binance-futures","SOLUSDT",1759766886383,[[235.16,1007.96],[235.15,163.84],[235.14,82.63],[235.13,253.09],[235.12,357.87]],[[235.17,508.79],[235.18,158.24],[235.19,656.19],[235.2,297.29],[235.21,424.71]]]
["binance-futures","SOLUSDT",1759766941478,[[235.03,440.76],[235.02,106.91],[235.01,67.19],[235.0,477.15],[234.99,265.46]],[[235.04,1067.9],[235.05,551.16],[235.06,828.08],[235.07,754.9],[235.08,873.85]]]
["binance-futures","SOLUSDT",1759766995147,[[234.87,141.82],[234.86,112.4],[234.85,243.87],[234.84,993.28],[234.83,655.43]],[[234.88,572.19],[234.89,76.05],[234.9,327.7],[234.91,524.1],[234.92,812.42]]]
["binance-futures","SOLUSDT",1759767008622,[[234.9,343.69],[234.89,43.37],[234.88,202.35],[234.87,146.03],[234.86,94.59]],[[234.91,641.64],[234.92,198.9],[234.93,357.16],[234.94,700.84],[234.95,738.86]]]
["binance-futures","SOLUSDT",1759767069016,[[234.66,780.96],[234.65,392.99],[234.64,226.01],[234.63,126.7]],[[234.67,1219.39],[234.68,936.7],[234.69,451.08],[234.7,665.46],[234.71,830.41]]]
["binance-futures","SOLUSDT",1759767089767,[[234.62,218.23],[234.61,60.78],[234.6,334.24],[234.59,209.46],[234.58,225.61]],[[234.63,760.82],[234.64,824.63],[234.65,795.8],[234.66,968.16],[234.67,791.46]]]
["binance-futures","SOLUSDT",1759767143624,[[234.45,289.73],[234.44,363.28],[234.43,537.51],[234.42,261.63],[234.41,340.49]],[[234.46,1137.02],[234.47,1783.65],[234.48,551.09],[234.49,1881.62],[234.5,354.37]]]
["binance-futures","SOLUSDT",1759767177942,[[234.41,895.02],[234.4,1101.01],[234.39,301.07],[234.38,365.93],[234.37,1003.32]],[[234.42,334.19],[234.43,114.53],[234.44,202.77],[234.45,270.76],[234.46,561.75]]]
["binance-futures","SOLUSDT",1759767225830,[[234.73,828.85],[234.72,423.23],[234.71,281.21],[234.7,1196.28],[234.69,1019.02]],[[234.74,246.86],[234.75,139.77],[234.76,104.67],[234.77,499.51],[234.78,436.65]]]
["binance-futures","SOLUSDT",1759767253095,[[234.67,544.23],[234.66,354.8],[234.65,423.85],[234.64,1028.35],[234.63,794.09]],[[234.68,273.05],[234.69,144.56],[234.7,481.11],[234.71,388.02],[234.72,1360.52]]]
["binance-futures","SOLUSDT",1759767329677,[[234.81,417.32],[234.8,64.91],[234.79,281.69],[234.78,481.31],[234.77,850.37]],[[234.82,299.87],[234.83,227.92],[234.84,540.51],[234.85,701.72],[234.86,1201.34]]]
["binance-futures","SOLUSDT",1759767364321,[[234.95,488.22],[234.94,111.21],[234.93,372.07],[234.92,211.34],[234.91,421.77]],[[234.96,804.49],[234.97,420.58],[234.98,556.71],[234.99,2236.85],[235.0,6577.22]]]
["binance-futures","SOLUSDT",1759767391589,[[234.86,477.84],[234.85,266.57],[234.84,143.34],[234.83,417.38],[234.82,219.82]],[[234.87,193.41],[234.88,511.28],[234.89,769.73],[234.9,869.38],[234.91,497.02]]]
["binance-futures","SOLUSDT",1759767445825,[[235.09,440.63],[235.08,190.82],[235.07,141.71],[235.06,443.73],[235.05,560.75]],[[235.1,299.79],[235.11,70.38],[235.12,515.99],[235.13,870.5],[235.14,1358.26]]]
["binance-futures","SOLUSDT",1759767475385,[[235.21,976.75],[235.2,265.14],[235.19,282.06],[235.18,627.49],[235.17,801.0]],[[235.22,335.8],[235.23,144.86],[235.24,556.82],[235.25,202.87],[235.26,550.83]]]
["binance-futures","SOLUSDT",1759767529131,[[234.99,428.64],[234.98,374.22],[234.97,292.16],[234.96,502.8],[234.95,400.45]],[[235.0,397.29],[235.01,269.6],[235.02,313.15],[235.03,612.9],[235.04,1209.65]]]
["binance-futures","SOLUSDT",1759767543650,[[234.99,1600.95],[234.98,261.13],[234.97,618.64],[234.96,490.96],[234.95,988.87]],[[235.0,7.15],[235.01,32.15],[235.02,322.11],[235.03,698.97],[235.04,770.56]]]
["binance-futures","SOLUSDT",1759767589975,[[235.1,442.45],[235.09,223.22],[235.08,97.54],[235.07,285.35],[235.06,360.67]],[[235.11,508.27],[235.12,351.93],[235.13,117.45],[235.14,511.07],[235.15,688.79]]]
["binance-futures","SOLUSDT",1759767629283,[[235.03,825.02],[235.02,56.01],[235.01,329.39],[235.0,214.19],[234.99,426.92]],[[235.04,236.94],[235.05,24.29],[235.06,225.66],[235.07,449.03],[235.08,901.97]]]
["binance-futures","SOLUSDT",1759767687217,[[234.83,324.35],[234.82,12.75],[234.81,288.31],[234.8,82.79],[234.79,251.74]],[[234.84,1506.9],[234.85,612.01],[234.86,199.5],[234.87,211.3],[234.88,649.17]]]
["binance-futures","SOLUSDT",1759767744409,[[234.45,898.01],[234.44,546.63],[234.43,265.81],[234.42,520.7],[234.41,400.82]],[[234.46,470.68],[234.47,12.79],[234.48,107.5],[234.49,325.11],[234.5,291.24]]]
["binance-futures","SOLUSDT",1759767768970,[[234.47,1086.56],[234.46,57.94],[234.45,131.37],[234.44,285.83],[234.43,687.53]],[[234.48,469.77],[234.49,397.63],[234.5,455.38],[234.51,258.53],[234.52,367.41]]]
["binance-futures","SOLUSDT",1759767796177,[[234.18,13.83],[234.17,212.08],[234.16,70.15],[234.15,124.46],[234.14,711.05]],[[234.19,1043.54],[234.2,310.85],[234.21,698.92],[234.22,577.2],[234.23,760.57]]]
["binance-futures","SOLUSDT",1759767850625,[[234.31,276.24],[234.3,492.26],[234.29,90.85],[234.28,267.65],[234.27,305.5]],[[234.32,1120.77],[234.33,656.21],[234.34,715.28],[234.35,775.53],[234.36,791.29]]]
["binance-futures","SOLUSDT",1759767892095,[[234.2,308.36],[234.19,208.39],[234.18,319.06],[234.17,556.87],[234.16,194.36]],[[234.21,506.72],[234.22,307.39],[234.23,475.62],[234.24,503.1],[234.25,865.58]]]
["binance-futures","SOLUSDT",1759767933202,[[234.2,465.58],[234.19,320.87],[234.18,300.25],[234.17,449.64],[234.16,786.0]],[[234.21,426.83],[234.22,96.97],[234.23,565.05],[234.24,1024.77],[234.25,563.87]]]
["binance-futures","SOLUSDT",1759767988419,[[234.44,500.13],[234.43,49.93],[234.42,221.98],[234.41,194.8],[234.4,283.09]],[[234.45,476.68],[234.46,107.54],[234.47,492.18],[234.48,271.99],[234.49,1118.68]]]
["binance-futures","SOLUSDT",1759767999853,[[234.48,230.36],[234.47,348.47],[234.46,329.65],[234.45,385.44],[234.44,323.44]],[[234.49,565.4],[234.5,370.91],[234.51,231.84],[234.52,590.1],[234.53,673.95]]]
["binance-futures","SOLUSDT",1759768072023,[[234.38,871.84],[234.37,687.57],[234.36,402.75],[234.35,162.32],[234.34,195.31]],[[234.39,561.64],[234.4,76.1],[234.41,231.14],[234.42,765.0],[234.43,854.84]]]
["binance-futures","SOLUSDT",1759768085538,[[234.24,843.19],[234.23,841.16],[234.22,741.59],[234.21,291.26],[234.2,237.34]],[[234.25,186.91],[234.26,164.35],[234.27,301.28],[234.28,368.05],[234.29,586.82]]]
["binance-futures","SOLUSDT",1759768151361,[[234.17,498.68],[234.16,255.39],[234.15,348.69],[234.14,274.08],[234.13,839.17]],[[234.18,1221.27],[234.19,456.76],[234.2,164.85],[234.21,123.55],[234.22,504.74]]]
["binance-futures","SOLUSDT",1759768167383,[[234.28,490.17],[234.27,206.29],[234.26,1037.98],[234.25,358.93],[234.24,663.14]],[[234.29,146.27],[234.3,59.38],[234.31,314.17],[234.32,291.54],[234.33,686.64]]]
["binance-futures","SOLUSDT",1759768222497,[[234.37,288.69],[234.36,11.86],[234.35,52.24],[234.34,179.23],[234.33,475.03]],[[234.38,1069.28],[234.39,304.42],[234.4,734.59],[234.41,724.6],[234.42,1575.31]]]
["binance-futures","SOLUSDT",1759768249488,[[234.11,608.73],[234.1,202.88],[234.09,293.2],[234.08,247.5],[234.07,193.65]],[[234.12,247.9],[234.13,59.02],[234.14,285.33],[234.15,361.84],[234.16,844.43]]]
["binance-futures","SOLUSDT",1759768300396,[[234.48,1194.14],[234.47,673.81],[234.46,696.08],[234.45,973.15],[234.44,669.43]],[[234.49,39.73],[234.5,170.58],[234.51,199.33],[234.52,300.56],[234.53,323.44]]]
["binance-futures","SOLUSDT",1759768333473,[[234.47,798.37],[234.46,144.98],[234.45,393.65],[234.44,96.72],[234.43,332.67]],[[234.48,250.52],[234.49,50.78],[234.5,225.41],[234.51,201.28],[234.52,679.77]]]
["binance-futures","SOLUSDT",1759768389479,[[234.65,644.37],[234.64,300.11],[234.63,790.81],[234.62,913.65],[234.61,1203.39]],[[234.66,82.13],[234.67,206.45],[234.68,382.94],[234.69,195.81],[234.7,637.41]]]
["binance-futures","SOLUSDT",1759768412168,[[234.8,77.44],[234.79,11.5],[234.78,184.87],[234.77,652.2],[234.76,539.28]],[[234.81,528.55],[234.82,333.8],[234.83,289.58],[234.84,388.66],[234.85,743.11]]]
["binance-futures","SOLUSDT",1759768471532,[[234.57,206.12],[234.56,177.31],[234.55,155.96],[234.54,201.01],[234.53,340.84]],[[234.58,812.83],[234.59,181.88],[234.6,263.1],[234.61,205.55],[234.62,542.7]]]
["binance-futures","SOLUSDT",1759768528436,[[234.5,621.91],[234.49,288.12],[234.48,265.83],[234.47,455.08],[234.46,536.95]],[[234.51,360.87],[234.52,93.28],[234.53,198.43],[234.54,312.74],[234.55,687.47]]]
["binance-futures","SOLUSDT",1759768566587,[[234.77,1277.13],[234.76,115.68],[234.75,387.23],[234.74,489.62],[234.73,337.53]],[[234.78,61.48],[234.79,116.72],[234.8,184.84],[234.81,267.79],[234.82,604.38]]]
["binance-futures","SOLUSDT",1759768612290,[[235.02,14.36],[235.01,93.82],[235.0,6601.91],[234.99,37.11],[234.98,126.62]],[[235.03,645.2],[235.04,95.44],[235.05,335.92],[235.06,206.99],[235.07,380.11]]]
["binance-futures","SOLUSDT",1759768626506,[[235.07,1030.27],[235.06,354.8],[235.05,579.17],[235.04,1123.15],[235.03,634.2]],[[235.08,473.92],[235.09,103.81],[235.1,353.1],[235.11,40.32],[235.12,164.07]]]
["binance-futures","SOLUSDT",1759768696253,[[235.25,596.12],[235.24,142.49],[235.23,310.83],[235.22,308.47],[235.21,610.17]],[[235.26,188.44],[235.27,221.43],[235.28,90.91],[235.29,439.83],[235.3,129.48]]]
["binance-futures","SOLUSDT",1759768714274,[[235.26,242.54],[235.25,179.14],[235.24,453.34],[235.23,151.57],[235.22,444.2]],[[235.27,291.6],[235.28,238.64],[235.29,132.71],[235.3,606.37],[235.31,433.45]]]
["binance-futures","SOLUSDT",1759768765776,[[235.36,496.4],[235.35,543.01],[235.34,291.84],[235.33,221.79],[235.32,443.52]],[[235.37,503.25],[235.38,281.96],[235.39,391.89],[235.4,181.2],[235.41,675.39]]]
["binance-futures","SOLUSDT",1759768794319,[[235.31,96.81],[235.3,7.83],[235.29,109.87],[235.28,271.09],[235.27,646.23]],[[235.32,1000.96],[235.33,821.54],[235.34,456.3],[235.35,421.66],[235.36,456.31]]]
["binance-futures","SOLUSDT",1759768867890,[[235.15,631.09],[235.14,234.16],[235.13,347.14],[235.12,280.82],[235.11,561.84]],[[235.16,435.52],[235.17,109.18],[235.18,167.51],[235.19,90.23],[235.2,486.62]]]
["binance-futures","SOLUSDT",1759768877604,[[235.12,404.23],[235.11,150.82],[235.1,370.97],[235.09,469.85],[235.08,525.58]],[[235.13,260.35],[235.14,381.4],[235.15,211.91],[235.16,199.68],[235.17,645.34]]]
["binance-futures","SOLUSDT",1759768935752,[[235.26,933.52],[235.25,596.78],[235.24,207.24],[235.23,425.3],[235.22,1231.98]],[[235.27,336.31],[235.28,6.03],[235.29,23.5],[235.3,71.35],[235.31,289.39]]]
["binance-futures","SOLUSDT",1759768982902,[[235.34,1160.41],[235.33,474.96],[235.32,289.25],[235.31,359.07],[235.3,626.6]],[[235.35,267.24],[235.36,214.94],[235.37,58.49],[235.38,365.56],[235.39,131.4]]]
["binance-futures","SOLUSDT",1759769019063,[[235.29,551.52],[235.28,189.82],[235.27,181.01],[235.26,291.94],[235.25,196.04]],[[235.3,293.57],[235.31,111.5],[235.32,88.97],[235.33,466.43],[235.34,118.78]]]
["binance-futures","SOLUSDT",1759769075550,[[235.49,696.09],[235.48,437.56],[235.47,994.67],[235.46,682.02],[235.45,777.8]],[[235.5,271.69],[235.51,23.65],[235.52,148.32],[235.53,133.14],[235.54,446.55]]]
["binance-futures","SOLUSDT",1759769089706,[[235.59,252.41],[235.58,196.06],[235.57,573.27],[235.56,667.21],[235.55,387.93]],[[235.6,664.6],[235.61,343.33],[235.62,339.66],[235.63,160.34],[235.64,491.7]]]
["binance-futures","SOLUSDT",1759769130403,[[235.49,70.97],[235.48,209.27],[235.47,260.58],[235.46,139.49],[235.45,300.49]],[[235.5,1478.76],[235.51,632.05],[235.52,345.57],[235.53,333.5],[235.54,1200.4]]]
["binance-futures","SOLUSDT",1759769173501,[[235.43,273.32],[235.42,127.35],[235.41,461.89],[235.4,742.59],[235.39,1296.97]],[[235.44,498.37],[235.45,31.62],[235.46,115.35],[235.47,151.85],[235.48,266.54]]]
["binance-futures","SOLUSDT",1759769246107,[[235.41,199.02],[235.4,175.35],[235.39,383.54],[235.38,373.16],[235.37,924.66]],[[235.42,304.06],[235.43,50.29],[235.44,245.6],[235.45,224.39],[235.46,236.85]]]
["binance-futures","SOLUSDT",1759769290961,[[235.14,259.11],[235.13,144.85],[235.12,393.25],[235.11,563.89],[235.1,496.1]],[[235.15,703.15],[235.16,9.66],[235.17,15.58],[235.18,97.48],[235.19,114.07]]]
["binance-futures","SOLUSDT",1759769320532,[[235.31,191.04],[235.3,183.92],[235.29,320.49],[235.28,533.11],[235.27,901.37]],[[235.32,330.84],[235.33,9.03],[235.34,57.27],[235.35,55.08],[235.36,158.59]]]
["binance-futures","SOLUSDT",1759769350206,[[235.28,481.55],[235.27,147.75],[235.26,415.42],[235.25,568.36],[235.24,537.46]],[[235.29,103.91],[235.3,122.46],[235.31,9.37],[235.32,65.01],[235.33,116.52]]]
["binance-futures","SOLUSDT",1759769409104,[[235.21,1051.42],[235.2,313.68],[235.19,564.57],[235.18,928.12],[235.17,1036.86]],[[235.22,263.39],[235.23,79.8],[235.24,9.97],[235.25,229.41],[235.26,50.73]]]
["binance-futures","SOLUSDT",1759769466240,[[235.52,1321.75],[235.51,191.73],[235.5,403.19],[235.49,697.32],[235.48,674.0]],[[235.53,99.22],[235.54,708.12],[235.55,160.53],[235.56,41.62],[235.57,77.35]]]
["binance-futures","SOLUSDT",1759769494228,[[235.25,179.62],[235.24,120.54],[235.23,188.18],[235.22,456.49],[235.21,299.53]],[[235.26,862.93],[235.27,286.13],[235.28,39.54],[235.29,118.33],[235.3,448.6]]]
["binance-futures","SOLUSDT",1759769525183,[[235.12,68.94],[235.11,451.71],[235.1,63.61],[235.09,159.93],[235.08,1161.05]],[[235.13,443.22],[235.14,142.2],[235.15,154.0],[235.16,134.17],[235.17,296.54]]]
["binance-futures","SOLUSDT",1759769582663,[[235.36,1047.53],[235.35,761.9],[235.34,1013.32],[235.33,1005.44],[235.32,711.88]],[[235.37,232.93],[235.38,7.01],[235.39,17.18],[235.4,256.3],[235.41,101.53]]]
["binance-futures","SOLUSDT",1759769638897,[[235.49,1942.91],[235.48,743.23],[235.47,1093.89],[235.46,355.0],[235.45,580.37]],[[235.5,40.55],[235.51,4.44],[235.52,18.01],[235.53,59.86],[235.54,136.23]]]
["binance-futures","SOLUSDT",1759769653707,[[235.67,884.58],[235.66,583.92],[235.65,711.38],[235.64,817.3],[235.63,1195.43]],[[235.68,250.8],[235.69,32.98],[235.7,61.14],[235.71,94.22],[235.72,112.93]]]
["binance-futures","SOLUSDT",1759769720284,[[235.74,158.57],[235.73,204.07],[235.72,357.04],[235.71,803.54],[235.7,875.96]],[[235.75,510.65],[235.76,94.14],[235.77,240.57],[235.78,768.76],[235.79,546.75]]]
["binance-futures","SOLUSDT",1759769739624,[[235.62,177.85],[235.61,27.25],[235.6,161.13],[235.59,112.15],[235.58,146.71]],[[235.63,486.66],[235.64,142.59],[235.65,231.24],[235.66,665.86],[235.67,956.24]]]
["binance-futures","SOLUSDT",1759769811173,[[235.52,837.79],[235.51,283.32],[235.5,494.52],[235.49,834.33],[235.48,867.65]],[[235.53,74.42],[235.54,15.53],[235.55,17.29],[235.56,202.16],[235.57,554.81]]]
["binance-futures","SOLUSDT",1759769835665,[[235.51,230.38],[235.5,85.58],[235.49,293.78],[235.48,306.22],[235.47,591.37]],[[235.52,598.82],[235.53,190.57],[235.54,218.54],[235.55,699.14],[235.56,384.09]]]
["binance-futures","SOLUSDT",1759769885811,[[235.56,640.86],[235.55,107.56],[235.54,452.66],[235.53,353.63],[235.52,722.65]],[[235.57,380.31],[235.58,305.23],[235.59,278.78],[235.6,288.06],[235.61,340.26]]]
["binance-futures","SOLUSDT",1759769918619,[[235.68,423.26],[235.67,64.16],[235.66,323.27],[235.65,336.58],[235.64,722.92]],[[235.69,878.67],[235.7,1731.19],[235.71,175.45],[235.72,165.29],[235.73,368.16]]]
["binance-futures","SOLUSDT",1759769956731,[[235.7,1719.33],[235.69,556.99],[235.68,608.7],[235.67,604.3],[235.66,807.89]],[[235.71,46.05],[235.72,16.79],[235.73,32.27],[235.74,40.83],[235.75,167.1]]]
["binance-futures","SOLUSDT",1759770030734,[[235.58,380.88],[235.57,73.86],[235.56,237.82],[235.55,315.87],[235.54,804.78]],[[235.59,315.31],[235.6,221.46],[235.61,235.82],[235.62,331.79],[235.63,371.71]]]
["binance-futures","SOLUSDT",1759770058326,[[235.46,25.65],[235.45,139.25],[235.44,264.71],[235.43,448.14],[235.42,458.8]],[[235.47,1043.38],[235.48,296.67],[235.49,286.91],[235.5,1456.52],[235.51,1147.05]]]
["binance-futures","SOLUSDT",1759770113576,[[235.55,1372.58],[235.54,165.92],[235.53,248.0],[235.52,295.65],[235.51,805.9]],[[235.56,10.21],[235.57,2.59],[235.58,22.49],[235.59,141.72],[235.6,301.46]]]
["binance-futures","SOLUSDT",1759770145830,[[235.52,257.13],[235.51,196.26],[235.5,159.29],[235.49,415.28],[235.48,279.6]],[[235.53,772.34],[235.54,571.49],[235.55,553.76],[235.56,439.79],[235.57,515.11]]]
["binance-futures","SOLUSDT",1759770199482,[[235.7,1282.07],[235.69,362.52],[235.68,635.01],[235.67,552.47],[235.66,454.11]],[[235.71,196.05],[235.72,40.13],[235.73,172.24],[235.74,131.71],[235.75,556.66]]]
["binance-futures","SOLUSDT",1759770213229,[[235.72,30.38],[235.71,65.1],[235.7,59.2],[235.69,113.57],[235.68,210.17]],[[235.73,1023.97],[235.74,424.15],[235.75,556.28],[235.76,1275.19],[235.77,748.34]]]
["binance-futures","SOLUSDT",1759770259449,[[235.53,232.56],[235.52,73.87],[235.51,149.24],[235.5,355.82],[235.49,634.3]],[[235.54,326.66],[235.55,49.49],[235.56,130.16],[235.57,752.13],[235.58,399.4]]]
["binance-futures","SOLUSDT",1759770298533,[[235.59,406.1],[235.58,64.02],[235.57,90.67],[235.56,209.54],[235.55,408.39]],[[235.6,228.36],[235.61,130.53],[235.62,331.18],[235.63,263.17],[235.64,404.49]]]
["binance-futures","SOLUSDT",1759770368518,[[235.56,103.86],[235.55,24.21],[235.54,112.19],[235.53,181.38],[235.52,326.17]],[[235.57,499.01],[235.58,124.05],[235.59,270.36],[235.6,274.86],[235.61,158.76]]]
["binance-futures","SOLUSDT",1759770420357,[[235.66,668.32],[235.65,823.31],[235.64,664.66],[235.63,976.57],[235.62,1211.95]],[[235.67,223.1],[235.68,57.24],[235.69,19.19],[235.7,141.36],[235.71,127.46]]]
["binance-futures","SOLUSDT",1759770444320,[[235.67,403.69],[235.66,49.1],[235.65,376.74],[235.64,603.02],[235.63,764.86]],[[235.68,475.3],[235.69,220.81],[235.7,240.94],[235.71,266.56],[235.72,373.22]]]
["binance-futures","SOLUSDT",1759770475303,[[235.72,804.41],[235.71,71.75],[235.7,194.29],[235.69,258.74],[235.68,427.24]],[[235.73,62.54],[235.74,14.01],[235.75,565.26],[235.76,1031.18],[235.77,737.72]]]
["binance-futures","SOLUSDT",1759770531533,[[235.57,223.79],[235.56,14.91],[235.55,79.48],[235.54,130.66],[235.53,371.27]],[[235.58,1001.27],[235.59,521.05],[235.6,1986.9],[235.61,1142.61],[235.62,1162.68]]]
["binance-futures","SOLUSDT",1759770577424,[[235.64,307.16],[235.63,55.75],[235.62,226.76],[235.61,596.77],[235.6,1007.72]],[[235.65,712.0],[235.66,874.03],[235.67,470.49],[235.68,289.52],[235.69,278.93]]]
["binance-futures","SOLUSDT",1759770617830,[[235.74,617.69],[235.73,256.91],[235.72,225.08],[235.71,145.05],[235.7,387.26]],[[235.75,348.22],[235.76,107.82],[235.77,146.85],[235.78,373.58],[235.79,617.21]]]
["binance-futures","SOLUSDT",1759770673386,[[235.75,1239.43],[235.74,729.38],[235.73,573.1],[235.72,768.6],[235.71,524.56]],[[235.76,214.89],[235.77,34.31],[235.78,103.38],[235.79,172.21],[235.8,139.75]]]
["binance-futures","SOLUSDT",1759770686801,[[235.8,909.97],[235.79,236.75],[235.78,493.52],[235.77,359.12],[235.76,484.87]],[[235.81,17.64],[235.82,67.15],[235.83,140.64],[235.84,89.71],[235.85,224.01]]]
["binance-futures","SOLUSDT",1759770758375,[[235.58,300.98],[235.57,319.25],[235.56,168.0],[235.55,455.27],[235.54,504.6]],[[235.59,487.16],[235.6,430.28],[235.61,444.23],[235.62,754.78],[235.63,252.82]]]
["binance-futures","SOLUSDT",1759770773370,[[235.59,555.25],[235.58,322.78],[235.57,463.6],[235.56,239.62],[235.55,749.04]],[[235.6,33.11],[235.61,32.23],[235.62,485.42],[235.63,94.45],[235.64,116.86]]]
["binance-futures","SOLUSDT",1759770843901,[[235.5,469.84],[235.49,114.73],[235.48,632.53],[235.47,291.51],[235.46,418.64]],[[235.51,693.83],[235.52,49.2],[235.53,75.54],[235.54,158.21],[235.55,328.16]]]
["binance-futures","SOLUSDT",1759770858611,[[235.44,330.12],[235.43,318.65],[235.42,313.72],[235.41,282.99],[235.4,297.29]],[[235.45,651.5],[235.46,218.32],[235.47,259.9],[235.48,503.09],[235.49,1078.1]]]
["binance-futures","SOLUSDT",1759770915190,[[235.82,24.62],[235.81,40.36],[235.8,168.48],[235.79,419.66],[235.78,349.52]],[[235.83,776.72],[235.84,25.13],[235.85,109.72],[235.86,553.58],[235.87,143.16]]]
["binance-futures","SOLUSDT",1759770942536,[[235.83,138.22],[235.82,74.37],[235.81,306.15],[235.8,228.82],[235.79,662.56]],[[235.84,790.22],[235.85,242.18],[235.86,234.02],[235.87,331.53],[235.88,375.12]]]
["binance-futures","SOLUSDT",1759770995172,[[235.54,41.05],[235.53,106.78],[235.52,74.74],[235.51,96.5],[235.5,510.63]],[[235.55,1067.71],[235.56,251.87],[235.57,283.35],[235.58,537.7],[235.59,1131.04]]]
["binance-futures","SOLUSDT",1759771026768,[[235.57,440.52],[235.56,145.94],[235.55,391.28],[235.54,629.3],[235.53,453.0]],[[235.58,720.39],[235.59,243.79],[235.6,417.76],[235.61,717.94],[235.62,204.76]]]
["binance-futures","SOLUSDT",1759771082768,[[235.91,414.5],[235.9,78.03],[235.89,261.97],[235.88,244.24],[235.87,353.61]],[[235.92,167.52],[235.93,97.96],[235.94,224.14],[235.95,381.81],[235.96,495.44]]]
["binance-futures","SOLUSDT",1759771108646,[[235.89,307.13],[235.88,155.86],[235.87,119.93],[235.86,141.69],[235.85,302.95]],[[235.9,466.79],[235.91,172.81],[235.92,278.84],[235.93,828.21],[235.94,898.11]]]
["binance-futures","SOLUSDT",1759771166091,[[236.21,62.93],[236.2,41.27],[236.19,156.89],[236.18,372.09],[236.17,680.53]],[[236.22,1046.99],[236.23,587.17],[236.24,675.75],[236.25,101.55],[236.26,411.24]]]
["binance-futures","SOLUSDT",1759771219715,[[236.57,292.31],[236.56,188.7],[236.55,477.69],[236.54,421.24],[236.53,347.35]],[[236.58,381.1],[236.59,314.79],[236.6,1393.1],[236.61,100.24],[236.62,230.08]]]
["binance-futures","SOLUSDT",1759771255667,[[236.46,851.4],[236.45,178.23],[236.44,231.44],[236.43,445.16],[236.42,473.27]],[[236.47,118.41],[236.48,181.77],[236.49,242.37],[236.5,431.23],[236.51,562.94]]]
["binance-futures","SOLUSDT",1759771300661,[[236.78,1770.69],[236.77,662.26],[236.76,79.95],[236.75,202.42],[236.74,916.32]],[[236.79,6.5],[236.8,194.9],[236.81,135.26],[236.82,1000.57],[236.83,270.37]]]
["binance-futures","SOLUSDT",1759771314060,[[236.8,268.04],[236.79,206.56],[236.78,132.87],[236.77,320.78],[236.76,449.19]],[[236.81,1147.48],[236.82,397.31],[236.83,155.22],[236.84,314.38],[236.85,642.11]]]
["binance-futures","SOLUSDT",1759771380813,[[237.01,783.59],[237.0,151.17],[236.99,59.41]],[[237.02,377.47],[237.03,211.48],[237.04,265.37],[237.05,263.67],[237.06,264.91]]]
["binance-futures","SOLUSDT",1759771399683,[[236.94,802.96],[236.93,156.44],[236.92,380.67],[236.91,664.33],[236.9,892.86]],[[236.95,18.64],[236.96,0.37],[236.97,6.07],[236.98,215.57],[236.99,98.87]]]
["binance-futures","SOLUSDT",1759771447522,[[237.01,516.82],[237.0,185.15],[236.99,216.34]],[[237.02,804.26],[237.03,684.29],[237.04,578.47],[237.05,681.11],[237.06,245.94]]]
["binance-futures","SOLUSDT",1759771474195,[[237.06,403.89],[237.05,169.04],[237.04,319.48],[237.03,445.85],[237.02,679.63]],[[237.07,560.81],[237.08,76.73],[237.09,269.35],[237.1,131.87],[237.11,161.34]]]
["binance-futures","SOLUSDT",1759771507565,[[237.0,500.22],[236.99,180.9],[236.98,636.49],[236.97,750.33],[236.96,1071.03]],[[237.01,228.59],[237.02,156.13],[237.03,176.18],[237.04,80.58],[237.05,112.31]]]
["binance-futures","SOLUSDT",1759771554884,[[236.61,353.66],[236.6,817.41],[236.59,753.05],[236.58,1098.13],[236.57,520.89]],[[236.62,67.88],[236.63,0.28],[236.64,217.15],[236.65,208.47],[236.66,44.92]]]
["binance-futures","SOLUSDT",1759771608396,[[236.48,501.74],[236.47,531.14],[236.46,685.65],[236.45,240.13],[236.44,203.84]],[[236.49,367.18],[236.5,294.13],[236.51,364.03],[236.52,696.04],[236.53,415.62]]]
["binance-futures","SOLUSDT",1759771655639,[[236.86,750.46],[236.85,138.58],[236.84,190.27],[236.83,229.73],[236.82,443.95]],[[236.87,95.9],[236.88,37.71],[236.89,82.93],[236.9,233.86],[236.91,273.55]]]
["binance-futures","SOLUSDT",1759771690821,[[236.98,425.72],[236.97,354.82],[236.96,155.97],[236.95,137.44],[236.94,499.14]],[[236.99,130.71],[237.0,1317.77],[237.01,50.4],[237.02,116.56],[237.03,119.59]]]
["binance-futures","SOLUSDT",1759771747245,[[236.96,207.58],[236.95,127.18],[236.94,128.15],[236.93,118.88],[236.92,172.72]],[[236.97,323.0],[236.98,598.33],[236.99,1325.63],[237.0,2546.41],[237.01,180.91]]]
["binance-futures","SOLUSDT",1759771761196,[[236.96,758.16],[236.95,325.98],[236.94,346.2],[236.93,294.02],[236.92,463.69]],[[236.97,25.78],[236.98,22.26],[236.99,231.49],[237.0,1483.01],[237.01,88.74]]]
["binance-futures","SOLUSDT",1759771804205,[[237.09,783.06],[237.08,959.33],[237.07,385.54],[237.06,318.24],[237.05,436.72]],[[237.1,758.64],[237.11,512.76],[237.12,58.19],[237.13,475.94],[237.14,299.89]]]
["binance-futures","SOLUSDT",1759771843407,[[237.48,379.28],[237.47,341.96],[237.46,636.12],[237.45,568.8],[237.44,755.22]],[[237.49,446.89],[237.5,261.38],[237.51,1031.67],[237.52,643.27],[237.53,390.98]]]
["binance-futures","SOLUSDT",1759771910509,[[237.34,253.13],[237.33,46.6],[237.32,87.99],[237.31,284.48],[237.3,310.91]],[[237.35,930.79],[237.36,749.52],[237.37,962.18],[237.38,391.85],[237.39,669.98]]]
["binance-futures","SOLUSDT",1759771951853,[[236.96,606.75],[236.95,187.86],[236.94,506.55],[236.93,587.53],[236.92,629.33]],[[236.97,138.86],[236.98,244.21],[236.99,184.17],[237.0,443.49],[237.01,174.09]]]
["binance-futures","SOLUSDT",1759771977373,[[236.91,428.92],[236.9,207.2],[236.89,855.3],[236.88,855.74],[236.87,349.61]],[[236.92,321.14],[236.93,130.68],[236.94,116.6],[236.95,284.75],[236.96,260.74]]]
["binance-futures","SOLUSDT",1759772004274,[[236.9,533.95],[236.89,78.65],[236.88,408.11],[236.87,467.59],[236.86,732.94]],[[236.91,201.16],[236.92,52.14],[236.93,367.76],[236.94,335.97],[236.95,605.94]]]
["binance-futures","SOLUSDT",1759772060894,[[236.53,114.61],[236.52,179.62],[236.51,241.15]],[[236.54,982.73],[236.55,143.81],[236.56,133.83],[236.57,66.23],[236.58,137.89]]]
["binance-futures","SOLUSDT",1759772085642,[[236.21,938.46],[236.2,316.69],[236.19,85.02],[236.18,326.27],[236.17,150.76]],[[236.22,397.18],[236.23,347.9],[236.24,389.22],[236.25,432.82],[236.26,230.9]]]
["binance-futures","SOLUSDT",1759772138442,[[236.12,464.29],[236.11,28.67],[236.1,180.71],[236.09,293.83],[236.08,279.35]],[[236.13,332.12],[236.14,482.53],[236.15,389.16],[236.16,529.55],[236.17,884.13]]]
["binance-futures","SOLUSDT",1759772192097,[[235.85,1638.19],[235.84,315.74],[235.83,356.26],[235.82,346.69],[235.81,501.24]],[[235.86,15.68],[235.87,163.79],[235.88,86.92],[235.89,94.17],[235.9,642.48]]]
["binance-futures","SOLUSDT",1759772201729,[[235.79,252.36],[235.78,218.88],[235.77,304.11],[235.76,119.5],[235.75,126.59]],[[235.8,886.54],[235.81,127.33],[235.82,354.21],[235.83,376.48],[235.84,637.26]]]
["binance-futures","SOLUSDT",1759772272431,[[235.79,410.77],[235.78,413.06],[235.77,615.47],[235.76,932.77],[235.75,655.25]],[[235.8,273.32],[235.81,168.37],[235.82,193.82],[235.83,407.58],[235.84,456.88]]]
["binance-futures","SOLUSDT",1759772285772,[[235.81,339.87],[235.8,55.69],[235.79,44.29],[235.78,252.76],[235.77,132.92]],[[235.82,682.47],[235.83,255.19],[235.84,542.02],[235.85,840.2],[235.86,481.7]]]
["binance-futures","SOLUSDT",1759772350201,[[236.12,761.17],[236.11,132.38],[236.1,360.67],[236.09,528.56],[236.08,479.84]],[[236.13,115.6],[236.14,59.69],[236.15,107.41],[236.16,496.76],[236.17,677.38]]]
["binance-futures","SOLUSDT",1759772367146,[[236.19,1713.27],[236.18,244.35],[236.17,183.92],[236.16,120.83],[236.15,265.77]],[[236.2,419.8],[236.21,130.14],[236.22,191.62],[236.23,439.33],[236.24,1018.31]]]
["binance-futures","SOLUSDT",1759772437234,[[236.33,213.58],[236.32,50.85],[236.31,221.57],[236.3,573.97],[236.29,272.98]],[[236.34,861.37],[236.35,8.53],[236.36,267.18],[236.37,533.54],[236.38,359.53]]]
["binance-futures","SOLUSDT",1759772461757,[[236.29,317.03],[236.28,157.18],[236.27,355.46],[236.26,199.5],[236.25,686.74]],[[236.3,453.49],[236.31,13.49],[236.32,80.7],[236.33,100.62],[236.34,505.59]]]
["binance-futures","SOLUSDT",1759772505352,[[236.3,254.11],[236.29,449.0],[236.28,549.48],[236.27,195.06],[236.26,556.05]],[[236.31,496.79],[236.32,146.55],[236.33,241.92],[236.34,173.48],[236.35,430.65]]]
["binance-futures","SOLUSDT",1759772532925,[[236.33,485.77],[236.32,308.8],[236.31,137.09],[236.3,543.53],[236.29,371.48]],[[236.34,1024.38],[236.35,488.76],[236.36,355.37],[236.37,496.8],[236.38,313.58]]]
["binance-futures","SOLUSDT",1759772587808,[[236.0,596.1],[235.99,89.94],[235.98,426.43],[235.97,171.57],[235.96,640.0]],[[236.01,209.78],[236.02,128.71],[236.03,465.72],[236.04,410.47],[236.05,327.28]]]
["binance-futures","SOLUSDT",1759772647271,[[235.92,141.65],[235.91,241.97],[235.9,573.08],[235.89,287.23],[235.88,1838.54]],[[235.93,1338.62],[235.94,314.13],[235.95,212.16],[235.96,171.61],[235.97,583.77]]]
["binance-futures","SOLUSDT",1759772670273,[[236.19,729.01],[236.18,828.95],[236.17,457.38],[236.16,1139.21],[236.15,788.56]],[[236.2,676.53],[236.21,53.25],[236.22,167.89],[236.23,132.58],[236.24,341.87]]]
["binance-futures","SOLUSDT",1759772725168,[[236.01,653.9],[236.0,334.9],[235.99,90.27],[235.98,96.96],[235.97,184.23]],[[236.02,71.41],[236.03,2.9],[236.04,180.28],[236.05,222.02],[236.06,351.85]]]
["binance-futures","SOLUSDT",1759772758176,[[236.19,1182.54],[236.18,98.65],[236.17,214.19],[236.16,303.48],[236.15,907.33]],[[236.2,117.92],[236.21,29.72],[236.22,109.34],[236.23,58.92],[236.24,265.77]]]
["binance-futures","SOLUSDT",1759772808091,[[236.01,940.48],[236.0,205.63],[235.99,468.91],[235.98,282.75],[235.97,474.4]],[[236.02,330.23],[236.03,131.96],[236.04,293.13],[236.05,116.67],[236.06,323.57]]]
["binance-futures","SOLUSDT",1759772822280,[[235.89,913.62],[235.88,1277.6],[235.87,83.84],[235.86,211.79],[235.85,726.22]],[[235.9,9.18],[235.91,183.59],[235.92,172.85],[235.93,536.41],[235.94,698.21]]]
["binance-futures","SOLUSDT",1759772869430,[[236.02,558.41],[236.01,77.1],[236.0,194.79],[235.99,768.68],[235.98,107.16]],[[236.03,18.54],[236.04,107.39],[236.05,137.24],[236.06,628.62],[236.07,699.85]]]
["binance-futures","SOLUSDT",1759772904939,[[235.72,242.34],[235.71,94.22],[235.7,428.91],[235.69,373.58],[235.68,146.84]],[[235.73,1699.43],[235.74,502.62],[235.75,537.98],[235.76,612.76],[235.77,902.81]]]
["binance-futures","SOLUSDT",1759772973113,[[235.88,1074.93],[235.87,546.98],[235.86,111.85],[235.85,227.21],[235.84,326.83]],[[235.89,67.26],[235.9,275.14],[235.91,423.25],[235.92,463.07],[235.93,352.71]]]
["binance-futures","SOLUSDT",1759772986610,[[235.89,624.94],[235.88,318.68],[235.87,564.25],[235.86,384.55],[235.85,366.15]],[[235.9,307.04],[235.91,7.74],[235.92,572.24],[235.93,346.56],[235.94,648.63]]]
["binance-futures","SOLUSDT",1759773059510,[[235.83,796.5],[235.82,459.66],[235.81,350.62],[235.8,667.24],[235.79,403.0]],[[235.84,82.1],[235.85,12.66],[235.86,141.37],[235.87,318.22],[235.88,334.86]]]
["binance-futures","SOLUSDT",1759773070181,[[235.83,404.95],[235.82,134.49],[235.81,631.75],[235.8,428.83],[235.79,403.53]],[[235.84,906.5],[235.85,237.88],[235.86,546.72],[235.87,715.74],[235.88,628.7]]]
["binance-futures","SOLUSDT",1759773126796,[[235.93,370.48],[235.92,33.79],[235.91,179.75],[235.9,215.66],[235.89,630.66]],[[235.94,442.0],[235.95,145.19],[235.96,252.11],[235.97,566.42],[235.98,377.15]]]
["binance-futures","SOLUSDT",1759773172159,[[236.1,869.76],[236.09,574.38],[236.08,465.63],[236.07,266.26],[236.06,229.78]],[[236.11,344.88],[236.12,5.18],[236.13,60.34],[236.14,47.63],[236.15,162.96]]]
["binance-futures","SOLUSDT",1759773208902,[[236.37,1046.39],[236.36,638.04],[236.35,201.03],[236.34,107.69],[236.33,300.0]],[[236.38,211.33],[236.39,115.67],[236.4,182.26],[236.41,488.18],[236.42,371.81]]]
["binance-futures","SOLUSDT",1759773262760,[[236.7,478.32],[236.69,248.06],[236.68,279.48],[236.67,268.07],[236.66,285.58]],[[236.71,992.34],[236.72,684.13],[236.73,362.83],[236.74,316.22],[236.75,1113.15]]]
["binance-futures","SOLUSDT",1759773277324,[[236.71,1428.53],[236.7,397.07],[236.69,850.21],[236.68,842.54],[236.67,862.59]],[[236.72,391.86],[236.73,115.5],[236.74,377.16],[236.75,685.16],[236.76,569.25]]]
["binance-futures","SOLUSDT",1759773344725,[[236.61,375.69],[236.6,318.57],[236.59,559.61],[236.58,311.52],[236.57,617.07]],[[236.62,746.85],[236.63,32.68],[236.64,180.89],[236.65,197.69],[236.66,213.1]]]
["binance-futures","SOLUSDT",1759773358942,[[236.6,423.4],[236.59,362.86],[236.58,434.04],[236.57,772.06],[236.56,806.62]],[[236.61,174.77],[236.62,215.54],[236.63,69.49],[236.64,145.87],[236.65,187.56]]]
["binance-futures","SOLUSDT",1759773429134,[[236.73,436.45],[236.72,125.31],[236.71,241.5],[236.7,478.44],[236.69,397.57]],[[236.74,523.12],[236.75,543.34],[236.76,896.05],[236.77,476.62],[236.78,848.27]]]
["binance-futures","SOLUSDT",1759773468905,[[236.51,97.03],[236.5,1119.69],[236.49,163.74],[236.48,86.55],[236.47,247.7]],[[236.52,943.2],[236.53,200.5],[236.54,391.0],[236.55,420.22],[236.56,509.06]]]
["binance-futures","SOLUSDT",1759773511706,[[236.72,662.15],[236.71,540.53],[236.7,492.76],[236.69,288.75],[236.68,741.33]],[[236.73,382.97],[236.74,151.16],[236.75,149.43],[236.76,228.18],[236.77,403.02]]]
["binance-futures","SOLUSDT",1759773525425,[[236.65,264.54],[236.64,157.76],[236.63,350.42],[236.62,522.4],[236.61,485.54]],[[236.66,663.13],[236.67,44.2],[236.68,336.06],[236.69,379.9],[236.7,395.52]]]
["binance-futures","SOLUSDT",1759773580782,[[236.39,699.44],[236.38,363.14],[236.37,1054.49],[236.36,746.43],[236.35,508.43]],[[236.4,308.82],[236.41,156.87],[236.42,222.26],[236.43,264.18],[236.44,403.91]]]
["binance-futures","SOLUSDT",1759773609757,[[236.23,298.18],[236.22,89.75],[236.21,122.24],[236.2,232.94],[236.19,638.39]],[[236.24,761.74],[236.25,40.77],[236.26,122.04],[236.27,156.33],[236.28,411.86]]]
["binance-futures","SOLUSDT",1759773664236,[[235.99,1500.34],[235.98,765.83],[235.97,1197.47],[235.96,882.89],[235.95,1308.93]],[[236.0,218.56],[236.01,27.05],[236.02,325.35],[236.03,934.78],[236.04,489.07]]]
["binance-futures","SOLUSDT",1759773690755,[[236.23,948.45],[236.22,334.66],[236.21,1086.89],[236.2,225.73],[236.19,714.08]],[[236.24,243.14],[236.25,28.5],[236.26,266.26],[236.27,381.65],[236.28,207.84]]]
["binance-futures","SOLUSDT",1759773748605,[[236.02,18.69],[236.01,82.62],[236.0,179.67],[235.99,548.36],[235.98,561.0]],[[236.03,815.43],[236.04,101.45],[236.05,428.36],[236.06,779.78],[236.07,392.52]]]
["binance-futures","SOLUSDT",1759773805355,[[235.95,395.69],[235.94,753.96],[235.93,219.07],[235.92,246.03],[235.91,556.37]],[[235.96,236.27],[235.97,3.49],[235.98,224.7],[235.99,209.89],[236.0,270.18]]]
["binance-futures","SOLUSDT",1759773833291,[[236.22,14.1],[236.21,27.66],[236.2,304.25],[236.19,308.04],[236.18,563.03]],[[236.23,598.7],[236.24,197.78],[236.25,179.05],[236.26,183.96],[236.27,389.03]]]
["binance-futures","SOLUSDT",1759773881628,[[235.92,212.72],[235.91,412.43],[235.9,268.87],[235.89,533.61],[235.88,1278.12]],[[235.93,348.41],[235.94,51.22],[235.95,472.25],[235.96,300.13],[235.97,568.26]]]
["binance-futures","SOLUSDT",1759773901741,[[235.99,1574.59],[235.98,690.08],[235.97,363.7],[235.96,272.46],[235.95,448.84]],[[236.0,34.03],[236.01,25.17],[236.02,35.79],[236.03,45.58],[236.04,323.96]]]
["binance-futures","SOLUSDT",1759773971527,[[236.32,24.79],[236.31,103.89],[236.3,189.9],[236.29,657.52],[236.28,413.45]],[[236.33,817.26],[236.34,697.07],[236.35,2591.95],[236.36,320.18],[236.37,561.75]]]
["binance-futures","SOLUSDT",1759773993686,[[236.3,745.87],[236.29,132.56],[236.28,505.32],[236.27,461.76],[236.26,400.78]],[[236.31,27.36],[236.32,0.58],[236.33,248.86],[236.34,304.55],[236.35,376.51]]]
["binance-futures","SOLUSDT",1759774056606,[[236.84,1831.56],[236.83,446.82],[236.82,535.29],[236.81,584.06],[236.8,550.17]],[[236.85,30.69],[236.86,232.38],[236.87,15.59],[236.88,468.44],[236.89,420.18]]]
["binance-futures","SOLUSDT",1759774070519,[[236.84,1234.9],[236.83,134.2],[236.82,610.27],[236.81,912.72],[236.8,509.19]],[[236.85,281.81],[236.86,295.65],[236.87,173.78],[236.88,453.21],[236.89,387.14]]]
["binance-futures","SOLUSDT",1759774107121,[[236.89,550.63],[236.88,459.66],[236.87,471.12],[236.86,180.74],[236.85,433.49]],[[236.9,480.23],[236.91,344.03],[236.92,163.95],[236.93,237.83],[236.94,252.8]]]
["binance-futures","SOLUSDT",1759774153487,[[236.66,429.56],[236.65,574.76],[236.64,773.64],[236.63,1005.64],[236.62,1209.46]],[[236.67,590.44],[236.68,412.65],[236.69,90.42],[236.7,200.38],[236.71,240.17]]]
["binance-futures","SOLUSDT",1759774210532,[[236.57,225.22],[236.56,48.59],[236.55,203.34],[236.54,168.14],[236.53,369.94]],[[236.58,380.26],[236.59,227.98],[236.6,476.22],[236.61,93.69],[236.62,498.32]]]
["binance-futures","SOLUSDT",1759774268035,[[236.45,1124.08],[236.44,845.9],[236.43,488.87],[236.42,489.16],[236.41,1081.0]],[[236.46,22.1],[236.47,3.13],[236.48,14.13],[236.49,176.84],[236.5,220.26]]]
["binance-futures","SOLUSDT",1759774299271,[[236.48,92.68],[236.47,126.74],[236.46,267.3],[236.45,337.63],[236.44,784.66]],[[236.49,921.24],[236.5,64.57],[236.51,196.8],[236.52,167.44],[236.53,454.12]]]
["binance-futures","SOLUSDT",1759774355551,[[236.49,274.52],[236.48,339.77],[236.47,401.1],[236.46,459.19],[236.45,560.92]],[[236.5,491.35],[236.51,168.7],[236.52,216.11],[236.53,345.59],[236.54,592.36]]]
["binance-futures","SOLUSDT",1759774385224,[[236.51,383.82],[236.5,261.13],[236.49,411.29],[236.48,663.99],[236.47,631.13]],[[236.52,246.38],[236.53,164.85],[236.54,232.08],[236.55,269.17],[236.56,555.36]]]
["binance-futures","SOLUSDT",1759774416699,[[236.5,414.41],[236.49,347.11],[236.48,311.23],[236.47,210.79],[236.46,569.09]],[[236.51,976.6],[236.52,340.94],[236.53,319.68],[236.54,353.46],[236.55,826.71]]]
["binance-futures","SOLUSDT",1759774455724,[[236.3,403.31],[236.29,342.86],[236.28,560.93],[236.27,390.47],[236.26,450.42]],[[236.31,549.35],[236.32,18.32],[236.33,138.55],[236.34,437.87],[236.35,764.42]]]
["binance-futures","SOLUSDT",1759774527377,[[236.16,1120.54],[236.15,269.06],[236.14,311.79],[236.13,824.25],[236.12,586.93]],[[236.17,257.0],[236.18,134.15],[236.19,275.76],[236.2,103.95],[236.21,257.11]]]
["binance-futures","SOLUSDT",1759774573262,[[236.15,5977.61],[236.14,217.27],[236.13,146.21],[236.12,138.66],[236.11,336.29]],[[236.16,1989.76],[236.17,239.8],[236.18,473.85],[236.19,577.36],[236.2,469.4]]]
["binance-futures","SOLUSDT",1759774597445,[[236.01,192.77],[236.0,2318.85],[235.99,566.8],[235.98,144.88],[235.97,396.8]],[[236.02,841.38],[236.03,274.44],[236.04,314.68],[236.05,422.28],[236.06,594.08]]]
["binance-futures","SOLUSDT",1759774626205,[[236.05,1821.82],[236.04,1152.15],[236.03,695.15],[236.02,967.01],[236.01,1029.69]],[[236.06,214.84],[236.07,136.79],[236.08,192.49],[236.09,299.79],[236.1,394.81]]]
["binance-futures","SOLUSDT",1759774682073,[[235.77,444.95],[235.76,28.79],[235.75,222.77],[235.74,221.76],[235.73,249.52]],[[235.78,1332.26],[235.79,243.67],[235.8,475.15],[235.81,608.89],[235.82,845.5]]]
["binance-futures","SOLUSDT",1759774721465,[[235.76,202.25],[235.75,260.14],[235.74,358.63],[235.72,744.45],[235.71,1197.92]],[[235.77,671.02],[235.78,129.12],[235.79,409.14],[235.8,400.53],[235.81,398.85]]]
["binance-futures","SOLUSDT",1759774766737,[[235.91,526.64],[235.9,217.33],[235.89,709.16],[235.88,1025.17],[235.87,648.07]],[[235.92,551.78],[235.93,86.16],[235.94,379.4],[235.95,791.96],[235.96,540.76]]]
["binance-futures","SOLUSDT",1759774822784,[[236.03,413.72],[236.02,219.55],[236.01,416.67],[236.0,254.7],[235.99,330.44]],[[236.04,582.06],[236.05,313.22],[236.06,454.74],[236.07,95.82],[236.08,679.02]]]
["binance-futures","SOLUSDT",1759774834830,[[236.03,1088.93],[236.02,591.06],[236.01,482.39],[236.0,243.26],[235.99,540.6]],[[236.04,177.18],[236.05,89.3],[236.06,418.18],[236.07,566.63],[236.08,308.19]]]
["binance-futures","SOLUSDT",1759774909070,[[235.8,624.22],[235.79,68.04],[235.78,194.51],[235.77,278.65],[235.76,592.98]],[[235.81,649.71],[235.82,118.2],[235.83,356.86],[235.84,359.87],[235.85,690.86]]]
["binance-futures","SOLUSDT",1759774937372,[[235.74,161.44],[235.73,123.91],[235.72,410.58],[235.71,314.77],[235.7,568.2]],[[235.75,750.71],[235.76,84.91],[235.77,390.57],[235.78,692.13],[235.79,761.32]]]
["binance-futures","SOLUSDT",1759774993442,[[235.79,892.98],[235.78,230.99],[235.77,835.19],[235.76,472.62],[235.75,464.9]],[[235.8,630.78],[235.81,68.11],[235.82,160.55],[235.83,276.77],[235.84,544.59]]]
["binance-futures","SOLUSDT",1759775009074,[[235.7,1645.25],[235.69,331.11],[235.68,1686.08],[235.67,380.41],[235.66,646.14]],[[235.71,342.55],[235.72,119.85],[235.73,65.61],[235.74,330.65],[235.75,691.65]]]
["binance-futures","SOLUSDT",1759775080958,[[235.87,843.97],[235.86,811.48],[235.85,562.07],[235.84,971.63],[235.83,763.11]],[[235.88,6224.59],[235.89,17.19],[235.9,100.51],[235.91,425.26],[235.92,150.54]]]
["binance-futures","SOLUSDT",1759775095636,[[235.9,144.29],[235.89,205.17],[235.88,454.46],[235.87,683.33],[235.86,627.44]],[[235.91,823.59],[235.92,75.4],[235.93,474.01],[235.94,319.77],[235.95,570.47]]]
["binance-futures","SOLUSDT",1759775148195,[[235.6,121.79],[235.59,58.28],[235.58,219.18],[235.57,275.73],[235.56,834.4]],[[235.61,705.92],[235.62,220.51],[235.63,483.31],[235.64,507.8],[235.65,607.66]]]
["binance-futures","SOLUSDT",1759775180767,[[235.65,1251.77],[235.64,260.46],[235.63,787.76],[235.62,940.09],[235.61,1768.33]],[[235.66,241.99],[235.67,3.19],[235.68,39.08],[235.69,230.66],[235.7,309.16]]]
["binance-futures","SOLUSDT",1759775237326,[[235.44,252.19],[235.43,270.03],[235.42,685.1],[235.41,273.66],[235.4,903.51]],[[235.45,620.86],[235.46,167.73],[235.47,426.81],[235.48,385.21],[235.49,530.52]]]
["binance-futures","SOLUSDT",1759775258453,[[235.6,898.42],[235.59,253.25],[235.58,696.36],[235.57,840.52],[235.56,603.72]],[[235.61,0.19],[235.62,5.29],[235.63,127.48],[235.64,556.09],[235.65,309.91]]]
["binance-futures","SOLUSDT",1759775326509,[[235.68,340.01],[235.67,213.04],[235.66,389.51],[235.65,949.04],[235.64,691.53]],[[235.69,578.18],[235.7,446.23],[235.71,461.95],[235.72,122.44],[235.73,275.39]]]
["binance-futures","SOLUSDT",1759775385402,[[235.48,380.05],[235.47,87.15],[235.46,304.4],[235.45,344.94],[235.44,976.55]],[[235.49,958.87],[235.5,313.92],[235.51,366.11],[235.52,540.87],[235.53,1361.44]]]
["binance-futures","SOLUSDT",1759775422762,[[235.4,1072.95],[235.39,206.41],[235.38,103.33],[235.37,586.44]],[[235.41,1581.11],[235.42,360.59],[235.43,347.72],[235.44,775.61],[235.45,612.71]]]
["binance-futures","SOLUSDT",1759775469558,[[235.47,712.33],[235.46,477.6],[235.45,844.97],[235.44,637.94],[235.43,1012.6]],[[235.48,210.76],[235.49,263.69],[235.5,64.14],[235.51,424.33],[235.52,239.17]]]
["binance-futures","SOLUSDT",1759775483199,[[235.52,1278.63],[235.51,300.6],[235.5,509.32],[235.49,712.62],[235.48,442.25]],[[235.53,268.81],[235.54,146.45],[235.55,1458.75],[235.56,177.81],[235.57,228.96]]]
["binance-futures","SOLUSDT",1759775552437,[[235.56,337.28],[235.55,105.5],[235.54,580.89],[235.53,126.16],[235.52,395.79]],[[235.57,1152.81],[235.58,449.89],[235.59,405.65],[235.6,888.63],[235.61,1433.34]]]
["binance-futures","SOLUSDT",1759775571659,[[235.5,229.54],[235.49,89.21],[235.48,40.84],[235.47,247.41],[235.46,519.1]],[[235.51,919.4],[235.52,359.21],[235.53,656.51],[235.54,280.31],[235.55,577.65]]]
["binance-futures","SOLUSDT",1759775636403,[[235.46,1587.33],[235.45,771.64],[235.44,485.63],[235.43,558.66],[235.42,512.77]],[[235.47,24.73],[235.48,32.37],[235.49,24.68],[235.5,87.19],[235.51,208.68]]]
["binance-futures","SOLUSDT",1759775650507,[[235.39,184.0],[235.38,121.54],[235.37,187.48],[235.36,407.38],[235.35,503.6]],[[235.4,650.74],[235.41,54.41],[235.42,144.75],[235.43,275.33],[235.44,447.28]]]
["binance-futures","SOLUSDT",1759775684166,[[235.39,195.13],[235.38,124.8],[235.37,287.72],[235.36,203.41],[235.35,489.89]],[[235.4,709.81],[235.41,328.51],[235.42,375.32],[235.43,623.68],[235.44,808.61]]]
["binance-futures","SOLUSDT",1759775735016,[[235.46,296.72],[235.45,333.08],[235.44,630.75],[235.43,188.11],[235.42,747.02]],[[235.47,366.39],[235.48,47.07],[235.49,169.54],[235.5,341.13],[235.51,531.4]]]
["binance-futures","SOLUSDT",1759775792324,[[235.17,1063.18],[235.16,361.7],[235.15,456.57],[235.14,223.95],[235.13,281.42]],[[235.18,436.53],[235.19,161.73],[235.2,465.7],[235.21,872.14],[235.22,1243.2]]]
["binance-futures","SOLUSDT",1759775836303,[[235.0,301.51],[234.99,46.32],[234.98,446.72],[234.97,217.71],[234.96,160.95]],[[235.01,850.44],[235.02,434.56],[235.03,528.53],[235.04,610.78],[235.05,1201.29]]]
["binance-futures","SOLUSDT",1759775876602,[[235.01,820.85],[235.0,266.28],[234.99,420.08],[234.98,128.52],[234.97,219.85]],[[235.02,447.94],[235.03,103.26],[235.04,546.38],[235.05,471.63],[235.06,869.25]]]
["binance-futures","SOLUSDT",1759775933301,[[235.06,106.32],[235.05,98.75],[235.04,100.44],[235.03,340.67],[235.02,508.11]],[[235.07,1276.17],[235.08,618.88],[235.09,935.72],[235.1,620.86],[235.11,1488.0]]]
["binance-futures","SOLUSDT",1759775961993,[[234.91,553.55],[234.9,403.29],[234.89,68.49],[234.88,193.52],[234.87,193.96]],[[234.92,381.8],[234.93,402.27],[234.94,558.82],[234.95,1029.02],[234.96,1133.32]]]
["binance-futures","SOLUSDT",1759775990100,[[234.81,425.11],[234.8,147.34],[234.79,386.59],[234.78,570.78],[234.77,171.63]],[[234.82,653.0],[234.83,553.44],[234.84,1219.52],[234.85,1338.87],[234.86,876.19]]]
["binance-futures","SOLUSDT",1759776031876,[[234.78,1372.47],[234.77,911.25],[234.76,1014.41],[234.75,514.58],[234.74,182.41]],[[234.79,18.29],[234.8,4.64],[234.81,155.32],[234.82,405.81],[234.83,762.46]]]
["binance-futures","SOLUSDT",1759776102681,[[234.79,1153.02],[234.78,758.57],[234.77,1249.7],[234.76,944.96],[234.75,132.09]],[[234.8,70.4],[234.81,39.04],[234.82,120.25],[234.83,391.58],[234.84,972.02]]]
["binance-futures","SOLUSDT",1759776144480,[[235.05,216.79],[235.04,0.24],[235.03,117.72],[235.02,233.51],[235.01,163.55]],[[235.06,904.19],[235.07,146.06],[235.08,327.18],[235.09,401.54],[235.1,869.29]]]
["binance-futures","SOLUSDT",1759776185311,[[235.09,176.98],[235.08,111.95],[235.07,217.6],[235.06,206.63],[235.05,420.22]],[[235.1,739.48],[235.11,99.98],[235.12,359.38],[235.13,313.7],[235.14,928.96]]]
["binance-futures","SOLUSDT",1759776199553,[[235.04,512.07],[235.03,241.0],[235.02,165.27],[235.01,60.33],[235.0,267.28]],[[235.05,390.79],[235.06,286.12],[235.07,362.2],[235.08,452.99],[235.09,531.57]]]
["binance-futures","SOLUSDT",1759776255733,[[235.31,1250.88],[235.3,539.52],[235.29,223.23],[235.28,357.32],[235.27,691.45]],[[235.32,254.27],[235.33,11.33],[235.34,123.96],[235.35,75.92],[235.36,744.59]]]
["binance-futures","SOLUSDT",1759776282799,[[235.31,109.43],[235.3,438.29],[235.29,238.67],[235.28,125.66],[235.27,352.26]],[[235.32,658.54],[235.33,316.41],[235.34,566.23],[235.35,847.7],[235.36,535.27]]]
["binance-futures","SOLUSDT",1759776338340,[[235.48,168.56],[235.47,30.97],[235.46,95.3],[235.45,351.36],[235.44,675.1]],[[235.49,1153.02],[235.5,1100.36],[235.51,235.3],[235.52,766.62],[235.53,1469.29]]]
["binance-futures","SOLUSDT",1759776367653,[[235.56,87.89],[235.55,140.19],[235.54,148.62],[235.53,133.8],[235.52,259.76]],[[235.57,796.98],[235.58,109.67],[235.59,275.16],[235.6,401.66],[235.61,707.06]]]
["binance-futures","SOLUSDT",1759776404948,[[235.62,519.76],[235.61,528.9],[235.6,429.68],[235.59,706.02],[235.58,635.92]],[[235.63,312.27],[235.64,70.64],[235.65,284.42],[235.66,251.97],[235.67,451.53]]]
["binance-futures","SOLUSDT",1759776481254,[[235.62,877.77],[235.61,440.04],[235.6,496.45],[235.59,612.47],[235.58,282.54]],[[235.63,414.42],[235.64,71.2],[235.65,309.81],[235.66,277.83],[235.67,747.0]]]
["binance-futures","SOLUSDT",1759776509946,[[235.77,291.68],[235.76,98.04],[235.75,274.92],[235.74,384.34],[235.73,377.63]],[[235.78,364.5],[235.79,162.08],[235.8,307.72],[235.81,199.64],[235.82,532.53]]]
["binance-futures","SOLUSDT",1759776561922,[[235.78,641.46],[235.77,222.94],[235.76,290.48],[235.75,238.81],[235.74,590.12]],[[235.79,71.4],[235.8,29.01],[235.81,453.93],[235.82,199.56],[235.83,506.61]]]
["binance-futures","SOLUSDT",1759776580308,[[235.93,1183.62],[235.92,351.16],[235.91,437.57],[235.9,691.33],[235.89,752.44]],[[235.94,79.84],[235.95,293.8],[235.96,120.81],[235.97,724.89],[235.98,656.89]]]
["binance-futures","SOLUSDT",1759776650844,[[236.07,667.02],[236.06,132.59],[236.05,188.38],[236.04,187.15],[236.03,348.36]],[[236.08,522.79],[236.09,259.54],[236.1,288.12],[236.11,236.99],[236.12,567.36]]]
["binance-futures","SOLUSDT",1759776674128,[[235.97,552.98],[235.96,322.66],[235.95,298.99],[235.94,232.07],[235.93,541.78]],[[235.98,641.53],[235.99,520.85],[236.0,364.47],[236.01,736.92],[236.02,563.34]]]
["binance-futures","SOLUSDT",1759776733646,[[236.13,546.27],[236.12,96.37],[236.11,251.74],[236.1,291.81],[236.09,359.99]],[[236.14,283.16],[236.15,580.97],[236.16,162.36],[236.17,471.81],[236.18,532.85]]]
["binance-futures","SOLUSDT",1759776748242,[[236.08,666.35],[236.07,200.89],[236.06,309.72],[236.05,309.77],[236.04,149.53]],[[236.09,376.07],[236.1,34.57],[236.11,272.13],[236.12,246.21],[236.13,808.24]]]
["binance-futures","SOLUSDT",1759776806139,[[236.1,590.42],[236.09,343.5],[236.08,183.85],[236.07,281.12],[236.06,88.38]],[[236.11,1156.23],[236.12,1394.27],[236.13,444.37],[236.14,485.8],[236.15,468.72]]]
["binance-futures","SOLUSDT",1759776823697,[[236.01,801.25],[236.0,599.23],[235.99,321.54],[235.98,143.85],[235.97,159.16]],[[236.02,375.19],[236.03,46.33],[236.04,109.71],[236.05,94.85],[236.06,101.01]]]
["binance-futures","SOLUSDT",1759776890096,[[236.29,873.2],[236.28,167.51],[236.27,328.16],[236.26,162.87],[236.25,302.25]],[[236.3,366.23],[236.31,322.49],[236.32,231.33],[236.33,342.49],[236.34,519.39]]]
["binance-futures","SOLUSDT",1759776945287,[[236.53,3.3],[236.52,324.75],[236.51,2546.55],[236.5,16028.09]],[[236.54,2127.78],[236.55,538.53],[236.56,429.51],[236.57,385.32],[236.58,224.56]]]
["binance-futures","SOLUSDT",1759776977463,[[236.51,767.21],[236.5,398.31],[236.49,780.34],[236.48,607.03],[236.47,709.14]],[[236.52,227.99],[236.53,208.8],[236.54,117.7],[236.55,446.82],[236.56,227.96]]]
["binance-futures","SOLUSDT",1759777028755,[[236.58,885.69],[236.57,163.89],[236.56,269.58],[236.55,283.6],[236.54,476.8]],[[236.59,225.86],[236.6,723.82],[236.61,83.62],[236.62,229.96],[236.63,255.48]]]
["binance-futures","SOLUSDT",1759777055743,[[236.76,618.77],[236.75,137.62],[236.74,358.68],[236.73,490.46],[236.72,496.74]],[[236.77,82.59],[236.78,267.5],[236.79,544.77],[236.8,196.85],[236.81,698.7]]]
["binance-futures","SOLUSDT",1759777087917,[[236.87,992.96],[236.86,305.5],[236.85,257.71],[236.84,599.47],[236.83,917.2]],[[236.88,235.4],[236.89,219.97],[236.9,40.61],[236.91,123.11],[236.92,762.82]]]
["binance-futures","SOLUSDT",1759777124135,[[236.98,457.98],[236.97,221.53],[236.96,197.66],[236.95,171.58],[236.94,463.44]],[[236.99,174.31],[237.0,318.33],[237.01,533.92],[237.02,79.59],[237.03,634.15]]]
["binance-futures","SOLUSDT",1759777191725,[[236.82,7.19],[236.81,12.13],[236.8,69.79],[236.79,161.73],[236.78,278.26]],[[236.83,624.76],[236.84,205.07],[236.85,586.01],[236.86,507.46],[236.87,883.21]]]
["binance-futures","SOLUSDT",1759777205079,[[236.61,602.22],[236.6,49.62],[236.59,84.72],[236.58,398.4],[236.57,638.95]],[[236.62,493.82],[236.63,2140.81],[236.64,306.99],[236.65,475.85],[236.66,693.6]]]
["binance-futures","SOLUSDT",1759777271499,[[236.75,549.94],[236.74,134.95],[236.73,54.69],[236.72,173.2],[236.71,388.63]],[[236.76,857.61],[236.77,160.74],[236.78,491.29],[236.79,845.04],[236.8,827.34]]]
["binance-futures","SOLUSDT",1759777286991,[[236.79,346.32],[236.78,25.8],[236.77,165.94],[236.76,575.73],[236.75,442.73]],[[236.8,1193.81],[236.81,212.01],[236.82,441.34],[236.83,310.16],[236.84,870.22]]]
["binance-futures","SOLUSDT",1759777342225,[[236.82,1267.39],[236.81,187.27],[236.8,298.56],[236.79,340.19],[236.78,319.29]],[[236.83,69.76],[236.84,100.28],[236.85,144.15],[236.86,443.87],[236.87,728.79]]]
["binance-futures","SOLUSDT",1759777382572,[[236.42,4.37],[236.41,4.26],[236.4,126.56],[236.39,23.59],[236.38,119.44]],[[236.43,110.02],[236.44,1782.49],[236.45,1482.13],[236.46,213.11],[236.47,870.65]]]
["binance-futures","SOLUSDT",1759777423796,[[236.41,366.43],[236.4,403.28],[236.39,201.76],[236.38,361.28],[236.37,600.05]],[[236.42,339.27],[236.43,49.7],[236.44,379.79],[236.45,413.19],[236.46,825.77]]]
["binance-futures","SOLUSDT",1759777478720,[[236.1,430.09],[236.09,51.14],[236.08,162.0],[236.07,507.25],[236.06,148.63]],[[236.11,892.0],[236.12,239.56],[236.13,310.15],[236.14,532.03],[236.15,392.94]]]
["binance-futures","SOLUSDT",1759777492005,[[236.05,527.79],[236.04,40.05],[236.03,165.84],[236.02,432.73],[236.01,1271.2]],[[236.06,954.38],[236.07,612.7],[236.08,801.22],[236.09,327.65],[236.1,700.33]]]
["binance-futures","SOLUSDT",1759777560397,[[236.24,515.03],[236.23,118.5],[236.22,86.34],[236.21,214.7],[236.2,123.84]],[[236.25,279.84],[236.26,206.21],[236.27,196.59],[236.28,656.77],[236.29,497.66]]]
["binance-futures","SOLUSDT",1759777587884,[[236.18,436.73],[236.17,387.41],[236.16,713.63],[236.15,484.68],[236.14,142.9]],[[236.19,317.94],[236.2,71.54],[236.21,215.88],[236.22,255.69],[236.23,396.73]]]
["binance-futures","SOLUSDT",1759777643182,[[236.2,608.68],[236.19,147.07],[236.18,414.05],[236.17,836.61],[236.16,406.7]],[[236.21,230.08],[236.22,139.68],[236.23,173.3],[236.24,242.67],[236.25,318.76]]]
["binance-futures","SOLUSDT",1759777685257,[[236.11,452.27],[236.1,217.97],[236.09,493.74],[236.08,265.92],[236.07,560.87]],[[236.12,248.87],[236.13,443.39],[236.14,2212.74],[236.15,574.34],[236.16,210.71]]]
["binance-futures","SOLUSDT",1759777732888,[[236.04,269.94],[236.03,136.98],[236.02,106.86],[236.01,236.12],[236.0,439.03]],[[236.05,206.47],[236.06,458.85],[236.07,1366.63],[236.08,439.38],[236.09,436.54]]]
["binance-futures","SOLUSDT",1759777746844,[[235.8,271.17],[235.79,225.82],[235.78,254.82],[235.77,234.17],[235.76,636.49]],[[235.81,622.81],[235.82,1252.63],[235.83,540.6],[235.84,625.53],[235.85,1252.59]]]
["binance-futures","SOLUSDT",1759777802159,[[235.8,286.71],[235.79,350.17],[235.78,339.71],[235.77,319.7],[235.76,901.3]],[[235.81,736.33],[235.82,335.65],[235.83,290.7],[235.84,352.97],[235.85,529.55]]]
["binance-futures","SOLUSDT",1759777832509,[[235.91,1601.91],[235.9,974.38],[235.89,566.04],[235.88,746.33],[235.87,455.05]],[[235.92,69.62],[235.93,50.42],[235.94,260.79],[235.95,316.5],[235.96,375.46]]]
["binance-futures","SOLUSDT",1759777889063,[[235.8,291.55],[235.79,5.17],[235.78,141.5],[235.77,74.85],[235.76,330.17]],[[235.81,1077.59],[235.82,136.93],[235.83,344.22],[235.84,445.8],[235.85,1120.37]]]
["binance-futures","SOLUSDT",1759777912386,[[235.87,231.23],[235.86,10.6],[235.85,500.17],[235.84,337.73],[235.83,488.36]],[[235.88,899.53],[235.89,744.63],[235.9,789.28],[235.91,731.42],[235.92,557.34]]]
["binance-futures","SOLUSDT",1759777975391,[[235.83,785.06],[235.82,545.1],[235.81,865.66],[235.8,605.52],[235.79,545.65]],[[235.84,288.09],[235.85,113.35],[235.86,325.43],[235.87,179.43],[235.88,205.1]]]
["binance-futures","SOLUSDT",1759778032480,[[236.13,1366.62],[236.12,376.94],[236.11,529.17],[236.1,630.68],[236.09,245.14]],[[236.14,88.61],[236.15,99.41],[236.16,191.36],[236.17,58.38],[236.18,219.33]]]
["binance-futures","SOLUSDT",1759778071727,[[236.0,762.09],[235.99,33.93],[235.98,320.25],[235.97,745.98],[235.96,519.51]],[[236.01,289.62],[236.02,229.04],[236.03,362.13],[236.04,674.49],[236.05,305.78]]]
["binance-futures","SOLUSDT",1759778121373,[[236.08,978.18],[236.07,226.94],[236.06,751.36],[236.05,392.45],[236.04,562.9]],[[236.09,253.87],[236.1,125.81],[236.11,374.22],[236.12,148.52],[236.13,218.89]]]
["binance-futures","SOLUSDT",1759778151443,[[236.04,987.2],[236.03,127.25],[236.02,257.78],[236.01,385.76],[236.0,565.24]],[[236.05,300.74],[236.06,11.01],[236.07,268.75],[236.08,489.01],[236.09,790.73]]]
["binance-futures","SOLUSDT",1759778209539,[[235.83,370.21],[235.82,150.88],[235.81,502.84],[235.8,1283.51],[235.79,762.56]],[[235.84,707.85],[235.85,315.18],[235.86,171.7],[235.87,278.35],[235.88,486.48]]]
["binance-futures","SOLUSDT",1759778230106,[[235.61,459.98],[235.6,448.48],[235.59,302.12],[235.58,245.94],[235.57,536.25]],[[235.62,154.7],[235.63,217.89],[235.64,164.43],[235.65,356.21],[235.66,240.6]]]
["binance-futures","SOLUSDT",1759778291968,[[235.32,417.44],[235.31,461.38],[235.3,562.09],[235.29,690.49],[235.28,320.01]],[[235.33,107.25],[235.34,20.05],[235.35,329.42],[235.36,249.91],[235.37,705.61]]]
["binance-futures","SOLUSDT",1759778305374,[[235.24,217.94],[235.23,299.5],[235.22,746.68],[235.21,435.75],[235.2,1734.75]],[[235.25,670.2],[235.26,113.55],[235.27,459.6],[235.28,316.75],[235.29,727.5]]]
["binance-futures","SOLUSDT",1759778340846,[[235.49,970.76],[235.48,591.42],[235.47,732.07],[235.46,1038.81],[235.45,1084.99]],[[235.5,115.07],[235.51,81.54],[235.52,50.99],[235.53,117.73],[235.54,612.41]]]
["binance-futures","SOLUSDT",1759778388860,[[235.59,254.29],[235.58,443.27],[235.57,193.79],[235.56,637.21],[235.55,1140.8]],[[235.6,652.21],[235.61,183.15],[235.62,162.97],[235.63,507.22],[235.64,712.85]]]
["binance-futures","SOLUSDT",1759778445238,[[235.46,834.33],[235.45,422.92],[235.44,584.28],[235.43,927.0],[235.42,273.94]],[[235.47,56.13],[235.48,83.5],[235.49,31.61],[235.5,115.79],[235.51,444.67]]]
["binance-futures","SOLUSDT",1759778491871,[[235.31,197.17],[235.3,1276.1],[235.29,256.23],[235.28,518.33],[235.27,315.21]],[[235.32,370.24],[235.33,130.67],[235.34,286.43],[235.35,200.42],[235.36,663.3]]]
["binance-futures","SOLUSDT",1759778532018,[[235.36,615.97],[235.35,684.38],[235.34,705.53],[235.33,1381.97],[235.32,799.72]],[[235.37,282.99],[235.38,15.4],[235.39,108.09],[235.4,240.08],[235.41,521.49]]]
["binance-futures","SOLUSDT",1759778593438,[[235.22,704.91],[235.21,521.85],[235.2,1327.59],[235.19,169.47],[235.17,953.4]],[[235.23,1089.59],[235.24,315.31],[235.25,395.38],[235.26,1735.93],[235.27,383.13]]]
["binance-futures","SOLUSDT",1759778621772,[[235.19,1405.78],[235.18,567.55],[235.17,680.78],[235.16,863.58],[235.15,561.44]],[[235.2,162.48],[235.21,75.77],[235.22,607.03],[235.23,976.79],[235.24,538.53]]]
["binance-futures","SOLUSDT",1759778651133,[[235.47,1299.23],[235.46,337.97],[235.45,482.91],[235.44,552.59],[235.43,503.38]],[[235.48,22.97],[235.49,110.71],[235.5,220.77],[235.51,189.01],[235.52,228.39]]]
["binance-futures","SOLUSDT",1759778706412,[[235.77,928.12],[235.76,99.56],[235.75,549.77],[235.74,482.89],[235.73,494.01]],[[235.78,198.77],[235.79,168.45],[235.8,383.65],[235.81,11.89],[235.82,127.41]]]
["binance-futures","SOLUSDT",1759778762149,[[235.92,605.53],[235.91,367.86],[235.9,856.05],[235.89,107.58],[235.88,414.51]],[[235.93,287.37],[235.94,155.15],[235.95,111.9],[235.96,59.35],[235.97,141.62]]]
["binance-futures","SOLUSDT",1759778764641,[[235.9,612.21],[235.89,191.61],[235.88,302.74],[235.87,426.77],[235.86,715.46]],[[235.91,277.91],[235.92,93.4],[235.93,84.17],[235.94,136.37],[235.95,107.52]]]
["binance-futures","SOLUSDT",1759778846648,[[235.74,272.88],[235.73,42.27],[235.72,75.78],[235.71,285.27],[235.7,444.65]],[[235.75,657.28],[235.76,114.32],[235.77,147.12],[235.78,46.29],[235.79,111.02]]]
["binance-futures","SOLUSDT",1759778860834,[[235.7,433.21],[235.69,363.13],[235.68,295.24],[235.67,593.78],[235.66,564.4]],[[235.71,566.6],[235.72,105.27],[235.73,117.99],[235.74,179.26],[235.75,301.07]]]
["binance-futures","SOLUSDT",1759778921666,[[235.43,498.75],[235.42,380.48],[235.41,428.25],[235.4,225.46],[235.39,634.38]],[[235.44,191.59],[235.45,294.2],[235.46,302.05],[235.47,554.41],[235.48,608.51]]]
["binance-futures","SOLUSDT",1759778948262,[[235.46,640.56],[235.45,289.62],[235.44,557.68],[235.43,623.19],[235.42,412.47]],[[235.47,169.35],[235.48,212.57],[235.49,299.12],[235.5,139.84],[235.51,202.56]]]
["binance-futures","SOLUSDT",1759779006720,[[235.25,1106.71],[235.24,859.82],[235.23,384.95],[235.22,194.79],[235.21,397.27]],[[235.26,336.99],[235.27,0.37],[235.28,417.81],[235.29,598.91],[235.3,482.51]]]
["binance-futures","SOLUSDT",1759779036381,[[235.28,196.26],[235.27,23.51],[235.26,642.71],[235.25,148.76],[235.24,414.77]],[[235.29,661.33],[235.3,96.38],[235.31,356.38],[235.32,313.37],[235.33,285.37]]]
["binance-futures","SOLUSDT",1759779075880,[[235.31,1154.1],[235.3,181.97],[235.29,116.53],[235.28,404.6],[235.27,570.58]],[[235.32,134.76],[235.33,47.77],[235.34,360.95],[235.35,157.76],[235.36,191.7]]]
["binance-futures","SOLUSDT",1759779149500,[[235.55,372.88],[235.54,459.8],[235.53,731.7],[235.52,408.13],[235.51,232.2]],[[235.56,179.15],[235.57,0.91],[235.58,89.09],[235.59,318.51],[235.6,271.08]]]
["binance-futures","SOLUSDT",1759779178369,[[235.49,249.26],[235.48,127.96],[235.47,261.23],[235.46,257.42],[235.45,342.5]],[[235.5,818.69],[235.51,570.11],[235.52,298.38],[235.53,154.66],[235.54,436.97]]]
["binance-futures","SOLUSDT",1759779232311,[[235.61,179.35],[235.6,69.36],[235.59,276.42],[235.58,372.07],[235.57,356.29]],[[235.62,584.1],[235.63,125.23],[235.64,128.7],[235.65,260.73],[235.66,394.53]]]
["binance-futures","SOLUSDT",1759779249682,[[235.56,795.57],[235.55,679.87],[235.54,532.84],[235.53,223.72],[235.52,518.97]],[[235.57,291.19],[235.58,37.27],[235.59,330.79],[235.6,323.77],[235.61,518.54]]]
["binance-futures","SOLUSDT",1759779321847,[[235.59,290.89],[235.58,121.96],[235.57,141.25],[235.56,111.97],[235.55,115.86]],[[235.6,301.78],[235.61,135.61],[235.62,274.3],[235.63,381.82],[235.64,761.76]]]
["binance-futures","SOLUSDT",1759779349478,[[235.52,245.55],[235.51,258.27],[235.5,884.45],[235.49,391.61],[235.48,557.09]],[[235.53,812.78],[235.54,256.5],[235.55,112.11],[235.56,76.9],[235.57,156.46]]]
["binance-futures","SOLUSDT",1759779409831,[[235.59,434.67],[235.58,220.37],[235.57,296.52],[235.56,194.73],[235.55,575.2]],[[235.6,136.95],[235.61,147.35],[235.62,229.36],[235.63,189.24],[235.64,466.24]]]
["binance-futures","SOLUSDT",1759779424984,[[235.6,1301.07],[235.59,792.51],[235.58,575.85],[235.57,737.8],[235.56,629.85]],[[235.61,248.71],[235.62,134.97],[235.63,86.24],[235.64,256.11],[235.65,464.73]]]
["binance-futures","SOLUSDT",1759779481460,[[235.51,848.18],[235.5,218.87],[235.49,271.99],[235.48,244.84],[235.47,565.09]],[[235.52,33.23],[235.53,15.09],[235.54,34.72],[235.55,125.28],[235.56,250.51]]]
["binance-futures","SOLUSDT",1759779502953,[[235.57,1394.16],[235.56,279.24],[235.55,271.39],[235.54,433.29],[235.53,607.44]],[[235.58,180.38],[235.59,83.71],[235.6,95.44],[235.61,204.13],[235.62,122.82]]]
["binance-futures","SOLUSDT",1759779567106,[[235.19,1021.25],[235.18,670.78],[235.17,396.47],[235.16,587.75],[235.15,1116.34]],[[235.2,131.58],[235.21,0.43],[235.22,3.41],[235.23,84.34],[235.24,296.43]]]
["binance-futures","SOLUSDT",1759779595933,[[235.12,484.68],[235.11,92.35],[235.1,259.35],[235.09,293.84],[235.08,748.95]],[[235.13,297.19],[235.14,187.66],[235.15,198.81],[235.16,256.68],[235.17,348.26]]]
["binance-futures","SOLUSDT",1759779657636,[[234.98,288.27],[234.97,51.99],[234.96,210.49],[234.95,572.61],[234.94,866.06]],[[234.99,697.08],[235.0,754.62],[235.01,313.62],[235.02,278.86],[235.03,820.84]]]
["binance-futures","SOLUSDT",1759779706639,[[234.64,1124.55],[234.63,398.48],[234.62,934.96],[234.61,403.17],[234.6,860.68]],[[234.65,3.05],[234.66,15.82],[234.67,202.16],[234.68,542.85],[234.69,780.64]]]
["binance-futures","SOLUSDT",1759779733723,[[234.63,50.91],[234.62,142.33],[234.61,267.51],[234.6,666.34],[234.59,242.86]],[[234.64,1296.38],[234.65,257.01],[234.66,394.96],[234.67,655.85],[234.68,879.42]]]
["binance-futures","SOLUSDT",1759779768169,[[234.62,426.94],[234.61,152.92],[234.6,301.5],[234.59,429.6],[234.58,1236.53]],[[234.63,1019.81],[234.64,310.14],[234.65,291.2],[234.66,128.48],[234.67,392.83]]]
["binance-futures","SOLUSDT",1759779803964,[[234.72,1012.73],[234.71,288.71],[234.7,199.0],[234.69,79.25],[234.68,370.33]],[[234.73,270.98],[234.74,92.12],[234.75,211.08],[234.76,327.27],[234.77,473.4]]]
["binance-futures","SOLUSDT",1759779876620,[[234.8,489.79],[234.79,157.61],[234.78,184.15],[234.77,526.03],[234.76,183.99]],[[234.81,835.02],[234.82,168.37],[234.83,357.46],[234.84,377.49],[234.85,545.91]]]
["binance-futures","SOLUSDT",1759779891985,[[234.85,601.69],[234.84,255.12],[234.83,668.46],[234.82,517.58],[234.81,699.84]],[[234.86,202.55],[234.87,54.1],[234.88,142.9],[234.89,355.09],[234.9,835.9]]]
["binance-futures","SOLUSDT",1759779963052,[[234.97,454.2],[234.96,50.0],[234.95,165.76],[234.94,517.93],[234.93,368.57]],[[234.98,225.62],[234.99,185.89],[235.0,362.06],[235.01,446.56],[235.02,685.71]]]
["binance-futures","SOLUSDT",1759779976911,[[234.84,182.44],[234.83,26.52],[234.82,216.54],[234.81,153.16],[234.8,668.82]],[[234.85,538.19],[234.86,133.22],[234.87,207.7],[234.88,112.5],[234.89,361.31]]]
["binance-futures","SOLUSDT",1759780032453,[[234.84,287.01],[234.83,174.63],[234.82,48.64],[234.81,219.32],[234.8,710.26]],[[234.85,635.48],[234.86,164.54],[234.87,126.7],[234.88,66.1],[234.89,178.03]]]
["binance-futures","SOLUSDT",1759780076453,[[234.84,996.41],[234.83,122.79],[234.82,337.95],[234.81,284.32],[234.8,642.94]],[[234.85,15.64],[234.86,101.27],[234.87,167.71],[234.88,275.81],[234.89,257.59]]]
["binance-futures","SOLUSDT",1759780117050,[[234.74,562.38],[234.73,65.66],[234.72,107.22],[234.71,188.23],[234.7,451.31]],[[234.75,240.47],[234.76,220.16],[234.77,275.76],[234.78,331.34],[234.79,311.57]]]
["binance-futures","SOLUSDT",1759780146043,[[234.93,284.86],[234.92,85.17],[234.91,269.92],[234.9,182.15],[234.89,525.91]],[[234.94,724.23],[234.95,109.03],[234.96,144.32],[234.97,94.26],[234.98,368.91]]]
["binance-futures","SOLUSDT",1759780192537,[[235.08,311.11],[235.07,209.86],[235.06,214.48],[235.05,539.64],[235.04,1368.85]],[[235.09,477.99],[235.1,207.12],[235.11,206.99],[235.12,356.52],[235.13,473.26]]]
["binance-futures","SOLUSDT",1759780260945,[[235.04,526.1],[235.03,237.53],[235.02,720.59],[235.01,283.7],[235.0,297.13]],[[235.05,210.86],[235.06,350.38],[235.07,452.3],[235.08,117.0],[235.09,270.31]]]
["binance-futures","SOLUSDT",1759780289934,[[235.04,477.6],[235.03,579.9],[235.02,203.68],[235.01,724.65],[235.0,190.51]],[[235.05,656.05],[235.06,86.54],[235.07,240.1],[235.08,236.37],[235.09,228.25]]]
["binance-futures","SOLUSDT",1759780345840,[[235.23,81.16],[235.22,86.16],[235.21,304.32],[235.2,297.1],[235.19,240.13]],[[235.24,899.36],[235.25,109.78],[235.26,357.72],[235.27,465.86],[235.28,296.39]]]
["binance-futures","SOLUSDT",1759780389513,[[234.95,232.85],[234.94,174.05],[234.93,313.27],[234.92,233.26],[234.91,238.68]],[[234.96,1190.05],[234.97,543.52],[234.98,699.12],[234.99,822.6],[235.0,1204.08]]]
["binance-futures","SOLUSDT",1759780432490,[[235.08,798.81],[235.07,177.74],[235.06,216.17],[235.05,355.39],[235.04,799.92]],[[235.09,305.34],[235.1,30.15],[235.11,66.11],[235.12,215.13],[235.13,165.66]]]
["binance-futures","SOLUSDT",1759780447111,[[235.17,957.55],[235.16,169.08],[235.15,301.87],[235.14,217.58],[235.13,514.24]],[[235.18,269.64],[235.19,66.24],[235.2,482.99],[235.21,195.92],[235.22,142.14]]]
["binance-futures","SOLUSDT",1759780502425,[[235.19,1275.3],[235.18,389.98],[235.17,563.43],[235.16,645.65],[235.15,882.12]],[[235.2,489.86],[235.21,101.3],[235.22,21.67],[235.23,33.91],[235.24,122.85]]]
["binance-futures","SOLUSDT",1759780534370,[[235.16,287.08],[235.15,148.23],[235.14,596.13],[235.13,827.61],[235.12,974.47]],[[235.17,764.3],[235.18,187.22],[235.19,218.45],[235.2,556.56],[235.21,256.01]]]
["binance-futures","SOLUSDT",1759780592618,[[235.22,365.42],[235.21,61.82],[235.2,492.97],[235.19,123.26],[235.18,384.54]],[[235.23,185.5],[235.24,172.88],[235.25,442.54],[235.26,360.56],[235.27,371.95]]]
["binance-futures","SOLUSDT",1759780618910,[[235.13,63.93],[235.12,82.53],[235.11,292.21],[235.1,297.13],[235.09,369.36]],[[235.14,1084.21],[235.15,334.65],[235.16,385.21],[235.17,408.3],[235.18,192.17]]]
["binance-futures","SOLUSDT",1759780680348,[[235.01,288.69],[235.0,138.13],[234.99,382.76],[234.98,848.74],[234.97,711.98]],[[235.02,973.83],[235.03,365.41],[235.04,664.49],[235.05,77.13],[235.06,231.56]]]
["binance-futures","SOLUSDT",1759780734525,[[235.3,310.87],[235.29,321.51],[235.28,280.8],[235.27,621.76],[235.26,494.51]],[[235.31,1311.21],[235.32,556.97],[235.33,284.26],[235.34,533.36],[235.35,837.05]]]
["binance-futures","SOLUSDT",1759780761714,[[235.28,1914.2],[235.27,1169.14],[235.26,794.58],[235.25,253.51],[235.24,365.82]],[[235.29,162.71],[235.3,31.79],[235.31,161.05],[235.32,155.82],[235.33,488.06]]]
["binance-futures","SOLUSDT",1759780811179,[[235.24,326.6],[235.23,60.37],[235.22,114.38],[235.21,306.28],[235.2,369.32]],[[235.25,879.29],[235.26,123.35],[235.27,277.44],[235.28,136.59],[235.29,430.87]]]
["binance-futures","SOLUSDT",1759780845084,[[235.16,799.86],[235.15,90.65],[235.14,466.06],[235.13,254.3],[235.12,282.79]],[[235.17,135.8],[235.18,162.36],[235.19,152.07],[235.2,101.44],[235.21,481.74]]]
["binance-futures","SOLUSDT",1759780901173,[[235.54,245.74],[235.53,82.91],[235.52,203.69],[235.51,480.24]],[[235.55,1875.45],[235.56,435.45],[235.57,379.74],[235.58,370.29],[235.59,525.07]]]
["binance-futures","SOLUSDT",1759780924160,[[235.43,609.04],[235.42,223.7],[235.41,274.77],[235.4,527.3],[235.39,429.43]],[[235.44,336.47],[235.45,57.95],[235.46,105.99],[235.47,218.8],[235.48,250.17]]]
["binance-futures","SOLUSDT",1759780985237,[[235.8,524.87],[235.79,355.02],[235.78,448.21],[235.77,378.0],[235.76,427.23]],[[235.81,316.29],[235.82,236.01],[235.83,486.12],[235.84,226.54],[235.85,645.31]]]
["binance-futures","SOLUSDT",1759780998962,[[235.78,268.12],[235.77,274.55],[235.76,593.75],[235.75,948.62],[235.74,837.73]],[[235.79,816.87],[235.8,86.33],[235.81,195.86],[235.82,263.43],[235.83,102.71]]]
["binance-futures","SOLUSDT",1759781032536,[[235.86,1486.58],[235.85,255.46],[235.84,568.46],[235.83,931.34],[235.82,1129.44]],[[235.87,218.71],[235.88,33.43],[235.89,112.3],[235.9,155.54],[235.91,348.17]]]
["binance-futures","SOLUSDT",1759781083397,[[235.6,266.98],[235.59,433.45],[235.58,148.15],[235.57,254.85],[235.56,589.65]],[[235.61,679.75],[235.62,331.98],[235.63,642.33],[235.64,1329.5],[235.65,4837.02]]]
["binance-futures","SOLUSDT",1759781141969,[[235.78,921.26],[235.77,606.13],[235.76,772.13],[235.75,727.3],[235.74,728.22]],[[235.79,123.11],[235.8,72.47],[235.81,150.48],[235.82,279.16],[235.83,419.97]]]
["binance-futures","SOLUSDT",1759781170177,[[235.86,668.84],[235.85,110.91],[235.84,589.66],[235.83,548.24],[235.82,585.99]],[[235.87,204.23],[235.88,197.48],[235.89,154.31],[235.9,157.85],[235.91,658.98]]]
["binance-futures","SOLUSDT",1759781229623,[[235.84,1343.8],[235.83,983.08],[235.82,913.36],[235.81,591.12],[235.8,1675.15]],[[235.85,73.93],[235.86,18.65],[235.87,134.15],[235.88,172.64],[235.89,161.45]]]
["binance-futures","SOLUSDT",1759781281461,[[235.92,809.73],[235.91,235.55],[235.9,491.79],[235.89,596.46],[235.88,624.32]],[[235.93,298.43],[235.94,431.61],[235.95,437.01],[235.96,666.5],[235.97,640.79]]]
["binance-futures","SOLUSDT",1759781311926,[[235.95,325.89],[235.94,386.8],[235.93,260.66],[235.92,383.33],[235.91,328.71]],[[235.96,442.88],[235.97,393.62],[235.98,948.03],[235.99,387.82],[236.0,642.17]]]
["binance-futures","SOLUSDT",1759781347019,[[235.99,645.64],[235.98,687.87],[235.97,541.33],[235.96,707.98],[235.95,854.21]],[[236.0,313.48],[236.01,249.02],[236.02,346.35],[236.03,223.81],[236.04,286.18]]]
["binance-futures","SOLUSDT",1759781399571,[[235.85,350.05],[235.84,332.57],[235.83,393.19],[235.82,183.37],[235.81,424.07]],[[235.86,494.22],[235.87,415.72],[235.88,905.98],[235.89,844.79],[235.9,319.25]]]
["binance-futures","SOLUSDT",1759781456052,[[235.82,412.58],[235.81,447.51],[235.8,392.82],[235.79,427.2],[235.78,1195.92]],[[235.83,642.13],[235.84,67.25],[235.85,263.8],[235.86,215.37],[235.87,387.33]]]
["binance-futures","SOLUSDT",1759781460338,[[235.79,181.15],[235.78,138.49],[235.77,166.65],[235.76,587.02],[235.75,858.31]],[[235.8,2271.98],[235.81,868.7],[235.82,794.53],[235.83,1242.93],[235.84,1330.85]]]
["binance-futures","SOLUSDT",1759781539423,[[235.33,173.32],[235.32,370.72],[235.31,386.98],[235.3,222.52],[235.29,313.68]],[[235.34,251.06],[235.35,131.6],[235.36,397.4],[235.37,563.85],[235.38,842.38]]]
["binance-futures","SOLUSDT",1759781553000,[[235.12,422.9],[235.11,64.55],[235.1,113.47],[235.09,3.49],[235.08,33.36]],[[235.13,1417.04],[235.14,804.75],[235.15,232.91],[235.16,252.84],[235.17,761.49]]]
["binance-futures","SOLUSDT",1759781607498,[[235.01,331.68],[235.0,122.01],[234.99,225.52],[234.98,97.64],[234.97,447.43]],[[235.02,575.69],[235.03,617.26],[235.04,232.98],[235.05,314.83],[235.06,616.49]]]
["binance-futures","SOLUSDT",1759781646606,[[234.76,359.08],[234.75,89.99],[234.74,250.03],[234.73,217.5],[234.72,471.69]],[[234.77,441.66],[234.78,131.1],[234.79,356.7],[234.8,550.7],[234.81,823.78]]]
["binance-futures","SOLUSDT",1759781692362,[[234.92,740.28],[234.91,25.57],[234.9,40.22],[234.89,392.88],[234.88,228.28]],[[234.93,1586.14],[234.94,250.07],[234.95,641.75],[234.96,1329.22],[234.97,745.65]]]
["binance-futures","SOLUSDT",1759781720218,[[234.67,222.34],[234.66,71.52],[234.65,375.56],[234.64,311.65],[234.63,720.06]],[[234.68,631.83],[234.69,211.35],[234.7,240.52],[234.71,514.95],[234.72,262.73]]]
["binance-futures","SOLUSDT",1759781761244,[[234.63,2001.62],[234.62,21.23],[234.61,290.97],[234.6,874.41],[234.59,728.52]],[[234.64,1208.57],[234.65,517.14],[234.66,854.25],[234.67,1322.52],[234.68,1117.63]]]
["binance-futures","SOLUSDT",1759781830289,[[234.26,101.84],[234.25,95.89],[234.24,251.69],[234.23,523.1],[234.22,317.66]],[[234.27,694.6],[234.28,244.98],[234.29,490.03],[234.3,464.72],[234.31,937.62]]]
["binance-futures","SOLUSDT",1759781857267,[[234.37,438.9],[234.36,255.52],[234.35,451.87],[234.34,783.63],[234.33,954.98]],[[234.38,568.06],[234.39,54.35],[234.4,112.16],[234.41,358.71],[234.42,830.06]]]
["binance-futures","SOLUSDT",1759781911741,[[234.2,445.24],[234.19,383.65],[234.18,162.33],[234.17,399.38],[234.16,822.47]],[[234.21,864.26],[234.22,214.47],[234.23,476.13],[234.24,519.01],[234.25,884.08]]]
["binance-futures","SOLUSDT",1759781940486,[[234.4,815.19],[234.39,1231.14],[234.38,429.68],[234.37,320.35],[234.36,234.47]],[[234.41,37.86],[234.42,31.37],[234.43,135.38],[234.44,272.97],[234.45,803.41]]]
["binance-futures","SOLUSDT",1759781996185,[[233.98,703.02],[233.97,204.97],[233.96,38.81],[233.95,581.28],[233.94,161.59]],[[233.99,474.24],[234.0,512.16],[234.01,394.33],[234.02,292.7],[234.03,352.75]]]
["binance-futures","SOLUSDT",1759782009621,[[234.02,1237.1],[234.01,247.42],[234.0,278.72],[233.99,159.15],[233.98,427.58]],[[234.03,4755.85],[234.04,201.03],[234.05,594.26],[234.06,196.35],[234.07,446.03]]]
["binance-futures","SOLUSDT",1759782056368,[[233.39,695.48],[233.38,732.05],[233.37,608.52],[233.36,380.48],[233.35,236.54]],[[233.4,254.95],[233.41,15.06],[233.42,84.75],[233.43,326.71],[233.44,251.05]]]
["binance-futures","SOLUSDT",1759782089892,[[233.97,346.42],[233.96,143.34],[233.95,273.72],[233.94,267.23],[233.93,452.46]],[[233.98,343.84],[233.99,306.93],[234.0,1068.61],[234.01,205.65],[234.02,518.22]]]
["binance-futures","SOLUSDT",1759782146102,[[234.13,395.11],[234.12,83.51],[234.11,127.74],[234.1,284.45],[234.09,406.89]],[[234.14,862.56],[234.15,596.74],[234.16,902.44],[234.17,1208.23],[234.18,1167.83]]]
["binance-futures","SOLUSDT",1759782168548,[[234.12,987.14],[234.11,234.74],[234.1,307.87],[234.09,542.22],[234.08,1458.62]],[[234.13,688.6],[234.14,128.5],[234.15,483.72],[234.16,404.22],[234.17,546.91]]]
["binance-futures","SOLUSDT",1759782230766,[[234.17,714.55],[234.16,278.16],[234.15,521.75],[234.14,227.48],[234.13,222.74]],[[234.18,108.82],[234.19,91.26],[234.2,850.26],[234.21,737.36],[234.22,438.58]]]
["binance-futures","SOLUSDT",1759782259122,[[234.19,917.86],[234.18,600.98],[234.17,476.27],[234.16,431.51],[234.15,986.66]],[[234.2,370.72],[234.21,826.23],[234.22,723.59],[234.23,588.44],[234.24,830.7]]]
["binance-futures","SOLUSDT",1759782325771,[[234.14,322.51],[234.13,351.04],[234.12,269.48],[234.11,501.65],[234.1,607.4]],[[234.15,1245.68],[234.16,403.38],[234.17,508.51],[234.18,1954.18],[234.19,1290.28]]]
["binance-futures","SOLUSDT",1759782375073,[[234.13,450.0],[234.12,243.79],[234.11,277.86],[234.1,379.62],[234.09,571.11]],[[234.14,438.79],[234.15,76.7],[234.16,394.05],[234.17,595.18],[234.18,1196.62]]]
["binance-futures","SOLUSDT",1759782403165,[[234.11,540.25],[234.1,340.09],[234.09,308.28],[234.08,217.04],[234.07,292.42]],[[234.12,601.86],[234.13,286.55],[234.14,562.06],[234.15,1273.7],[234.16,769.65]]]
["binance-futures","SOLUSDT",1759782460959,[[233.97,385.19],[233.96,389.12],[233.95,274.97],[233.94,269.72],[233.93,635.37]],[[233.98,234.72],[233.99,264.0],[234.0,815.8],[234.01,900.38],[234.02,1582.43]]]
["binance-futures","SOLUSDT",1759782476999,[[233.94,339.95],[233.93,501.62],[233.92,206.19],[233.91,267.56],[233.9,193.97]],[[233.95,353.05],[233.96,391.31],[233.97,311.78],[233.98,627.68],[233.99,950.81]]]
["binance-futures","SOLUSDT",1759782544497,[[234.1,609.95],[234.09,535.84],[234.08,368.64],[234.07,424.45],[234.06,766.47]],[[234.11,102.69],[234.12,133.09],[234.13,422.85],[234.14,287.28],[234.15,809.55]]]
["binance-futures","SOLUSDT",1759782558037,[[234.27,686.4],[234.26,422.61],[234.25,430.95],[234.24,523.68],[234.23,479.51]],[[234.28,304.93],[234.29,228.67],[234.3,1286.16],[234.31,413.64],[234.32,735.45]]]
["binance-futures","SOLUSDT",1759782590696,[[234.2,339.19],[234.19,42.31],[234.18,72.53],[234.17,314.92],[234.16,232.6]],[[234.21,2112.89],[234.22,675.06],[234.23,756.23],[234.24,1694.65],[234.25,1071.0]]]
["binance-futures","SOLUSDT",1759782646842,[[233.94,725.47],[233.93,308.23],[233.92,343.63],[233.91,427.91],[233.9,125.05]],[[233.95,1659.13],[233.96,493.3],[233.97,309.68],[233.98,506.49],[233.99,1691.92]]]
["binance-futures","SOLUSDT",1759782705526,[[234.24,306.59],[234.23,26.51],[234.22,87.93],[234.21,166.61],[234.2,533.24]],[[234.25,650.5],[234.26,1015.35],[234.27,759.93],[234.28,594.97],[234.29,676.49]]]
["binance-futures","SOLUSDT",1759782752533,[[234.25,1573.75],[234.24,968.62],[234.23,859.78],[234.22,543.01],[234.21,565.96]],[[234.26,28.68],[234.27,463.37],[234.28,359.36],[234.29,441.9],[234.3,872.67]]]
["binance-futures","SOLUSDT",1759782791246,[[234.35,1438.19],[234.34,471.73],[234.33,207.35],[234.32,66.57],[234.31,241.11]],[[234.36,148.14],[234.37,420.13],[234.38,339.61],[234.39,1211.17],[234.4,469.52]]]
["binance-futures","SOLUSDT",1759782820053,[[234.5,777.26],[234.49,377.71],[234.48,692.88],[234.47,865.94],[234.46,516.5]],[[234.51,1009.13],[234.52,207.19],[234.53,155.03],[234.54,644.54],[234.55,671.3]]]
["binance-futures","SOLUSDT",1759782880214,[[234.6,340.1],[234.59,234.65],[234.58,497.87],[234.57,611.5],[234.56,1193.41]],[[234.61,330.52],[234.62,191.88],[234.63,425.59],[234.64,1312.93],[234.65,5613.41]]]
["binance-futures","SOLUSDT",1759782911314,[[234.61,232.85],[234.6,32.37],[234.59,299.38],[234.58,307.46],[234.57,640.14]],[[234.62,720.54],[234.63,588.87],[234.64,1704.35],[234.65,4668.55],[234.66,819.61]]]
["binance-futures","SOLUSDT",1759782968371,[[234.55,294.65],[234.54,184.24],[234.53,197.0],[234.52,383.68],[234.51,578.76]],[[234.56,821.07],[234.57,525.34],[234.58,408.96],[234.59,917.79],[234.6,1029.61]]]
["binance-futures","SOLUSDT",1759783026496,[[234.34,241.27],[234.33,144.67],[234.32,419.71],[234.31,659.98],[234.3,778.65]],[[234.35,572.41],[234.36,483.17],[234.37,1498.18],[234.38,1081.73],[234.39,1515.17]]]
["binance-futures","SOLUSDT",1759783027774,[[234.34,241.27],[234.33,144.67],[234.32,419.29],[234.31,659.98],[234.3,799.97]],[[234.35,564.19],[234.36,475.32],[234.37,1467.58],[234.38,1081.73],[234.39,1515.17]]]
["binance-futures","SOLUSDT",1759783111606,[[234.32,209.04],[234.31,144.61],[234.3,202.01],[234.29,349.45]],[[234.33,475.57],[234.34,691.71],[234.35,610.17],[234.36,541.87],[234.37,574.41]]]
["binance-futures","SOLUSDT",1759783125570,[[234.14,455.57],[234.13,296.82],[234.12,500.16],[234.11,591.3],[234.1,599.3]],[[234.15,418.0],[234.16,425.99],[234.17,649.97],[234.18,373.13],[234.19,986.44]]]
["binance-futures","SOLUSDT",1759783185048,[[234.2,558.22],[234.19,66.73],[234.18,189.84],[234.17,529.48],[234.16,889.44]],[[234.21,239.16],[234.22,171.21],[234.23,393.05],[234.24,917.85],[234.25,607.81]]]
["binance-futures","SOLUSDT",1759783216282,[[234.15,217.69],[234.14,251.42],[234.13,415.53],[234.12,495.48],[234.11,687.61]],[[234.16,378.33],[234.17,327.19],[234.18,659.32],[234.19,1397.76],[234.2,1180.62]]]
["binance-futures","SOLUSDT",1759783272453,[[234.09,1350.65],[234.08,953.0],[234.07,968.49],[234.06,646.52],[234.05,165.55]],[[234.1,617.04],[234.11,250.86],[234.12,1037.93],[234.13,731.3],[234.14,1392.33]]]
["binance-futures","SOLUSDT",1759783301865,[[234.06,290.64],[234.05,31.12],[234.04,349.07],[234.03,659.58],[234.02,673.68]],[[234.07,1177.76],[234.08,630.23],[234.09,750.48],[234.1,636.35],[234.11,921.32]]]
["binance-futures","SOLUSDT",1759783339505,[[234.0,331.8],[233.99,123.75],[233.98,409.82],[233.97,144.47],[233.96,279.39]],[[234.01,433.88],[234.02,846.36],[234.03,863.97],[234.04,827.02],[234.05,490.42]]]
["binance-futures","SOLUSDT",1759783385203,[[233.86,61.79],[233.85,166.31],[233.84,190.61],[233.83,301.56],[233.82,159.74]],[[233.87,1032.32],[233.88,940.95],[233.89,406.45],[233.9,250.76],[233.91,1060.36]]]
["binance-futures","SOLUSDT",1759783441781,[[233.73,241.88],[233.72,201.4],[233.71,126.38],[233.7,213.57],[233.69,203.81]],[[233.74,131.09],[233.75,600.06],[233.76,580.47],[233.77,1307.28],[233.78,794.22]]]
["binance-futures","SOLUSDT",1759783493750,[[233.71,532.89],[233.7,298.24],[233.69,239.35],[233.68,269.46],[233.67,315.7]],[[233.72,169.21],[233.73,63.62],[233.74,312.25],[233.75,1055.77],[233.76,925.48]]]
["binance-futures","SOLUSDT",1759783525414,[[233.64,867.18],[233.63,283.08],[233.62,127.42],[233.61,296.42],[233.6,140.28]],[[233.65,331.16],[233.66,313.84],[233.67,574.04],[233.68,683.03],[233.69,1337.34]]]
["binance-futures","SOLUSDT",1759783539223,[[233.7,546.5],[233.69,316.58],[233.68,435.35],[233.67,609.45],[233.66,1276.37]],[[233.71,372.1],[233.72,170.46],[233.73,192.72],[233.74,294.09],[233.75,765.33]]]
["binance-futures","SOLUSDT",1759783608644,[[233.91,149.48],[233.9,3.62],[233.89,89.23],[233.88,153.38],[233.87,470.86]],[[233.92,734.5],[233.93,530.37],[233.94,586.68],[233.95,1060.91],[233.96,1129.62]]]
["binance-futures","SOLUSDT",1759783627137,[[233.94,309.78],[233.93,88.13],[233.92,136.94],[233.91,265.29],[233.9,221.25]],[[233.95,614.15],[233.96,684.76],[233.97,450.54],[233.98,1270.16],[233.99,541.47]]]
["binance-futures","SOLUSDT",1759783686077,[[233.81,556.66],[233.8,569.03],[233.79,312.46],[233.78,114.84],[233.77,163.83]],[[233.82,243.58],[233.83,210.71],[233.84,395.34],[233.85,579.56],[233.86,726.91]]]
["binance-futures","SOLUSDT",1759783714799,[[233.78,915.4],[233.77,555.41],[233.76,51.52],[233.75,148.93],[233.74,505.23]],[[233.79,315.2],[233.8,214.1],[233.81,791.57],[233.82,870.7],[233.83,425.14]]]
["binance-futures","SOLUSDT",1759783763696,[[233.75,434.18],[233.74,290.99],[233.73,161.7],[233.72,578.47],[233.71,1001.5]],[[233.76,380.49],[233.77,377.75],[233.78,1159.12],[233.79,797.27],[233.8,750.04]]]
["binance-futures","SOLUSDT",1759783833014,[[233.82,251.73],[233.81,140.12],[233.8,357.41],[233.79,91.33],[233.78,105.89]],[[233.83,960.24],[233.84,308.72],[233.85,460.0],[233.86,751.45],[233.87,1037.43]]]
["binance-futures","SOLUSDT",1759783864331,[[233.81,489.06],[233.8,449.03],[233.79,631.88],[233.78,163.88],[233.77,298.81]],[[233.82,764.81],[233.83,218.2],[233.84,742.57],[233.85,646.36],[233.86,517.62]]]
["binance-futures","SOLUSDT",1759783934991,[[233.74,672.28],[233.73,106.04],[233.72,266.87],[233.71,202.22],[233.7,724.46]],[[233.75,58.17],[233.76,17.61],[233.77,563.61],[233.78,615.37],[233.79,1102.98]]]
["binance-futures","SOLUSDT",1759783959981,[[233.86,965.37],[233.85,755.76],[233.84,487.07],[233.83,113.27],[233.82,205.47]],[[233.87,255.27],[233.88,3.31],[233.89,190.26],[233.9,225.13],[233.91,605.08]]]
["binance-futures","SOLUSDT",1759784015813,[[233.65,556.02],[233.64,239.55],[233.63,226.9],[233.62,283.83],[233.61,577.91]],[[233.66,260.85],[233.67,176.01],[233.68,683.91],[233.69,577.64],[233.7,568.72]]]
["binance-futures","SOLUSDT",1759784050536,[[233.77,750.83],[233.76,351.18],[233.75,237.09],[233.74,488.81],[233.73,619.32]],[[233.78,449.91],[233.79,245.49],[233.8,380.63],[233.81,304.41],[233.82,1246.55]]]
["binance-futures","SOLUSDT",1759784102812,[[233.64,108.01],[233.63,15.07],[233.62,11.63],[233.61,67.04],[233.6,155.83]],[[233.65,1222.28],[233.66,500.0],[233.67,1096.68],[233.68,836.63],[233.69,1108.61]]]
["binance-futures","SOLUSDT",1759784116728,[[233.63,465.35],[233.62,9.45],[233.61,152.02],[233.6,49.21],[233.59,115.07]],[[233.64,1402.95],[233.65,93.44],[233.66,710.42],[233.67,1497.53],[233.68,1242.69]]]
["binance-futures","SOLUSDT",1759784174841,[[233.82,560.29],[233.81,108.0],[233.8,636.77],[233.79,378.12],[233.78,335.52]],[[233.83,1043.99],[233.84,90.95],[233.85,539.21],[233.86,343.05],[233.87,1211.97]]]
["binance-futures","SOLUSDT",1759784203443,[[233.75,259.5],[233.74,4.99],[233.73,172.57],[233.72,71.15],[233.71,115.22]],[[233.76,1234.9],[233.77,304.11],[233.78,724.18],[233.79,1109.98],[233.8,1421.05]]]
["binance-futures","SOLUSDT",1759784260718,[[233.64,578.52],[233.63,594.03],[233.62,36.82],[233.61,319.16],[233.6,116.31]],[[233.65,282.03],[233.66,730.7],[233.67,332.67],[233.68,654.17],[233.69,806.82]]]
["binance-futures","SOLUSDT",1759784289772,[[233.77,47.61],[233.76,18.1],[233.75,52.59],[233.74,403.39],[233.73,927.87]],[[233.78,2219.78],[233.79,1312.46],[233.8,484.18],[233.81,436.98],[233.82,1035.19]]]
["binance-futures","SOLUSDT",1759784364589,[[233.71,625.59],[233.7,271.5],[233.69,634.34],[233.68,367.17],[233.67,129.94]],[[233.72,568.09],[233.73,279.38],[233.74,283.48],[233.75,1310.11],[233.76,717.13]]]
["binance-futures","SOLUSDT",1759784405783,[[233.48,41.08],[233.47,25.97],[233.46,92.54],[233.45,217.19],[233.44,272.56]],[[233.49,1219.3],[233.5,197.88],[233.51,339.46],[233.52,434.04],[233.53,828.31]]]
["binance-futures","SOLUSDT",1759784434462,[[233.49,511.77],[233.48,28.53],[233.47,70.93],[233.46,239.18],[233.45,352.39]],[[233.5,766.55],[233.51,502.23],[233.52,662.0],[233.53,409.72],[233.54,830.66]]]
["binance-futures","SOLUSDT",1759784479424,[[233.66,416.99],[233.65,83.6],[233.64,211.93],[233.63,216.25],[233.62,598.59]],[[233.67,144.24],[233.68,323.53],[233.69,1021.85],[233.7,573.41],[233.71,755.35]]]
["binance-futures","SOLUSDT",1759784507233,[[233.72,587.06],[233.71,201.78],[233.7,273.46],[233.69,547.71],[233.68,263.99]],[[233.73,143.27],[233.74,125.32],[233.75,104.75],[233.76,420.95],[233.77,739.78]]]
["binance-futures","SOLUSDT",1759784577038,[[234.01,200.81],[234.0,69.04],[233.99,127.69],[233.98,125.3],[233.97,221.26]],[[234.02,884.19],[234.03,184.27],[234.04,520.4],[234.05,444.08],[234.06,1037.3]]]
["binance-futures","SOLUSDT",1759784590645,[[233.92,230.89],[233.91,17.38],[233.9,111.39],[233.89,170.52],[233.88,159.43]],[[233.93,1219.84],[233.94,357.38],[233.95,712.85],[233.96,377.86],[233.97,631.39]]]
["binance-futures","SOLUSDT",1759784672020,[[233.9,105.71],[233.89,19.29],[233.88,27.3],[233.87,342.43],[233.86,272.77]],[[233.91,850.32],[233.92,102.49],[233.93,369.75],[233.94,792.7],[233.95,527.19]]]
["binance-futures","SOLUSDT",1759784677398,[[233.99,887.5],[233.98,429.35],[233.97,905.95],[233.96,441.01],[233.95,837.52]],[[234.0,373.81],[234.01,142.34],[234.02,167.41],[234.03,195.33],[234.04,580.52]]]
["binance-futures","SOLUSDT",1759784737685,[[234.05,1097.22],[234.04,230.39],[234.03,174.14],[234.02,125.4],[234.01,502.13]],[[234.06,146.81],[234.07,68.97],[234.08,105.47],[234.09,292.76],[234.1,246.47]]]
["binance-futures","SOLUSDT",1759784790701,[[234.05,325.11],[234.04,59.64],[234.03,156.09],[234.02,381.52],[234.01,279.2]],[[234.06,188.39],[234.07,261.16],[234.08,565.74],[234.09,133.82],[234.1,233.84]]]
["binance-futures","SOLUSDT",1759784823796,[[234.03,305.77],[234.02,133.23],[234.01,454.37],[234.0,279.71],[233.99,273.14]],[[234.04,366.84],[234.05,150.72],[234.06,316.01],[234.07,184.57],[234.08,490.82]]]
["binance-futures","SOLUSDT",1759784852347,[[234.07,1039.3],[234.06,488.36],[234.05,879.66],[234.04,269.45],[234.03,401.52]],[[234.08,319.96],[234.09,100.32],[234.1,213.34],[234.11,233.19],[234.12,509.32]]]
["binance-futures","SOLUSDT",1759784906632,[[234.14,122.1],[234.13,27.72],[234.12,95.02],[234.11,339.64],[234.1,243.36]],[[234.15,1150.55],[234.16,551.67],[234.17,764.67],[234.18,647.37],[234.19,652.37]]]
["binance-futures","SOLUSDT",1759784968496,[[234.21,173.05],[234.2,596.17],[234.19,282.61],[234.18,322.94],[234.17,587.95]],[[234.22,907.2],[234.23,560.11],[234.24,224.88],[234.25,258.54],[234.26,594.06]]]
["binance-futures","SOLUSDT",1759784997285,[[234.24,875.66],[234.23,250.79],[234.22,605.25],[234.21,402.97],[234.2,851.93]],[[234.25,544.81],[234.26,321.67],[234.27,304.55],[234.28,174.27],[234.29,273.78]]]
["binance-futures","SOLUSDT",1759785056621,[[234.22,424.24],[234.21,73.88],[234.2,101.14],[234.19,98.16],[234.18,413.72]],[[234.23,1234.8],[234.24,586.21],[234.25,459.16],[234.26,217.44],[234.27,956.86]]]
["binance-futures","SOLUSDT",1759785105530,[[234.09,1224.36],[234.08,146.41],[234.07,302.98],[234.06,344.77],[234.05,606.14]],[[234.1,603.03],[234.11,226.48],[234.12,666.65],[234.13,382.53],[234.14,540.35]]]
["binance-futures","SOLUSDT",1759785142354,[[234.26,160.12],[234.25,50.66],[234.24,327.3],[234.23,393.07],[234.22,557.9]],[[234.27,1508.22],[234.28,1063.24],[234.29,394.6],[234.3,190.08],[234.31,483.39]]]
["binance-futures","SOLUSDT",1759785158220,[[234.25,385.55],[234.24,150.79],[234.23,278.78],[234.22,324.95],[234.21,410.1]],[[234.26,581.37],[234.27,455.96],[234.28,844.62],[234.29,373.89],[234.3,1085.27]]]
["binance-futures","SOLUSDT",1759785217169,[[233.96,150.87],[233.95,233.73],[233.94,906.51],[233.93,915.91],[233.92,922.5]],[[233.97,522.49],[233.98,320.18],[233.99,365.78],[234.0,328.97],[234.01,590.53]]]
["binance-futures","SOLUSDT",1759785241471,[[234.02,806.34],[234.01,483.55],[234.0,691.6],[233.99,179.23],[233.98,442.89]],[[234.03,184.3],[234.04,9.43],[234.05,394.88],[234.06,398.36],[234.07,478.06]]]
["binance-futures","SOLUSDT",1759785300236,[[233.88,160.39],[233.87,93.6],[233.86,528.97],[233.85,75.32],[233.84,58.79]],[[233.89,792.45],[233.9,194.14],[233.91,404.91],[233.92,479.7],[233.93,711.72]]]
["binance-futures","SOLUSDT",1759785332520,[[233.9,672.93],[233.89,80.15],[233.88,279.24],[233.87,361.97],[233.86,780.68]],[[233.91,263.22],[233.92,398.58],[233.93,757.98],[233.94,536.46],[233.95,556.32]]]
["binance-futures","SOLUSDT",1759785384371,[[233.83,986.08],[233.82,94.75],[233.81,234.6],[233.8,658.37],[233.79,174.27]],[[233.84,459.64],[233.85,432.15],[233.86,299.79],[233.87,368.69],[233.88,494.74]]]
["binance-futures","SOLUSDT",1759785444715,[[233.84,503.66],[233.83,311.04],[233.82,716.06],[233.81,1152.31],[233.8,463.6]],[[233.85,192.98],[233.86,69.01],[233.87,134.49],[233.88,188.63],[233.89,291.79]]]
["binance-futures","SOLUSDT",1759785475096,[[233.85,239.96],[233.84,128.05],[233.83,23.37],[233.82,253.57],[233.81,459.46]],[[233.86,435.11],[233.87,85.8],[233.88,132.07],[233.89,323.94],[233.9,722.29]]]
["binance-futures","SOLUSDT",1759785535186,[[233.8,149.85],[233.79,8.6],[233.78,233.66],[233.77,670.06],[233.76,591.76]],[[233.81,621.21],[233.82,293.91],[233.83,260.81],[233.84,395.14],[233.85,695.11]]]
["binance-futures","SOLUSDT",1759785561413,[[233.65,848.13],[233.64,169.41],[233.63,310.01],[233.62,353.61],[233.61,791.07]],[[233.66,31.76],[233.67,60.42],[233.68,163.04],[233.69,72.71],[233.7,143.09]]]
["binance-futures","SOLUSDT",1759785617669,[[233.33,191.86],[233.32,18.09],[233.31,29.64],[233.3,56.84],[233.29,170.79]],[[233.34,772.84],[233.35,319.86],[233.36,490.13],[233.37,511.14],[233.38,429.14]]]
["binance-futures","SOLUSDT",1759785648319,[[233.26,293.64],[233.25,150.83],[233.24,40.91],[233.23,520.56],[233.22,63.46]],[[233.27,1399.69],[233.28,798.73],[233.29,419.68],[233.3,479.71],[233.31,580.12]]]
["binance-futures","SOLUSDT",1759785700322,[[233.09,239.02],[233.08,18.61],[233.07,134.1],[233.06,36.34],[233.05,525.27]],[[233.1,1322.99],[233.11,798.22],[233.12,843.95],[233.13,608.83],[233.14,419.01]]]
["binance-futures","SOLUSDT",1759785714335,[[233.11,1023.84],[233.1,1354.75],[233.09,378.7],[233.08,100.32],[233.07,243.09]],[[233.12,120.48],[233.13,263.4],[233.14,272.01],[233.15,838.15],[233.16,654.08]]]
["binance-futures","SOLUSDT",1759785754800,[[233.06,741.94],[233.05,221.26],[233.04,216.04],[233.03,599.31],[233.02,1069.1]],[[233.07,328.72],[233.08,159.92],[233.09,220.77],[233.1,518.05],[233.11,871.25]]]
["binance-futures","SOLUSDT",1759785796256,[[232.74,555.15],[232.73,427.29],[232.72,407.32],[232.71,240.56],[232.7,280.38]],[[232.75,126.79],[232.76,122.14],[232.77,286.54],[232.78,527.82],[232.79,910.54]]]
["binance-futures","SOLUSDT",1759785850896,[[233.04,1694.75],[233.03,371.95],[233.02,129.54],[233.01,93.66],[233.0,33.58]],[[233.05,244.5],[233.06,124.76],[233.07,240.02],[233.08,648.18],[233.09,882.41]]]
["binance-futures","SOLUSDT",1759785878118,[[233.09,213.55],[233.08,5.83],[233.07,29.5],[233.06,84.99],[233.05,373.24]],[[233.1,689.84],[233.11,587.24],[233.12,736.2],[233.13,694.31],[233.14,581.18]]]
["binance-futures","SOLUSDT",1759785946281,[[233.09,613.57],[233.08,362.94],[233.07,339.85],[233.06,374.54],[233.05,46.03]],[[233.1,260.17],[233.11,67.3],[233.12,436.23],[233.13,861.5],[233.14,675.82]]]
["binance-futures","SOLUSDT",1759785990642,[[233.28,270.31],[233.27,160.44],[233.26,318.94],[233.25,93.11],[233.24,246.8]],[[233.29,1342.92],[233.3,599.79],[233.31,1077.14],[233.32,1176.65],[233.33,992.48]]]
["binance-futures","SOLUSDT",1759786018378,[[233.33,535.69],[233.32,498.14],[233.31,402.79],[233.3,390.68],[233.29,523.5]],[[233.34,217.13],[233.35,489.15],[233.36,387.67],[233.37,171.78],[233.38,349.56]]]
["binance-futures","SOLUSDT",1759786057393,[[233.39,502.71],[233.38,31.97],[233.37,164.36],[233.36,197.64],[233.35,469.09]],[[233.4,134.0],[233.41,299.47],[233.42,628.85],[233.43,675.56],[233.44,1015.41]]]
["binance-futures","SOLUSDT",1759786102713,[[233.46,351.07],[233.45,98.16],[233.44,88.6],[233.43,155.85],[233.42,250.11]],[[233.47,880.22],[233.48,716.05],[233.49,624.57],[233.5,930.06],[233.51,1377.43]]]
["binance-futures","SOLUSDT",1759786160099,[[233.18,498.11],[233.17,55.62],[233.16,70.54],[233.15,269.27],[233.14,418.74]],[[233.19,252.94],[233.2,531.41],[233.21,304.41],[233.22,207.91],[233.23,247.32]]]
["binance-futures","SOLUSDT",1759786215190,[[233.26,139.8],[233.25,115.36],[233.24,224.22],[233.23,382.29],[233.22,146.86]],[[233.27,699.34],[233.28,210.3],[233.29,297.42],[233.3,447.0],[233.31,288.85]]]
["binance-futures","SOLUSDT",1759786244597,[[233.46,1204.34],[233.45,542.49],[233.44,309.06],[233.43,145.91],[233.42,209.53]],[[233.47,322.45],[233.48,99.33],[233.49,666.19],[233.5,389.32],[233.51,378.45]]]
["binance-futures","SOLUSDT",1759786260230,[[233.43,771.19],[233.42,306.84],[233.41,964.37],[233.4,712.39],[233.39,282.3]],[[233.44,245.15],[233.45,78.35],[233.46,510.13],[233.47,620.35],[233.48,187.81]]]
["binance-futures","SOLUSDT",1759786331663,[[233.12,423.74],[233.11,306.53],[233.1,298.33],[233.09,683.23],[233.08,911.4]],[[233.13,350.14],[233.14,45.6],[233.15,275.33],[233.16,763.82],[233.17,518.58]]]
["binance-futures","SOLUSDT",1759786367191,[[233.24,14.06],[233.23,8.46],[233.22,86.71],[233.21,226.0],[233.2,312.56]],[[233.25,1214.97],[233.26,388.96],[233.27,579.13],[233.28,877.89],[233.29,740.86]]]
["binance-futures","SOLUSDT",1759786404843,[[233.08,802.57],[233.07,49.98],[233.06,60.94],[233.05,123.39],[233.04,98.78]],[[233.09,290.49],[233.1,807.38],[233.11,554.06],[233.12,242.98],[233.13,720.2]]]
["binance-futures","SOLUSDT",1759786434133,[[233.09,529.07],[233.08,431.47],[233.07,29.09],[233.06,54.96],[233.05,20.44]],[[233.1,513.91],[233.11,216.97],[233.12,306.41],[233.13,513.19],[233.14,941.48]]]
["binance-futures","SOLUSDT",1759786485860,[[233.06,280.83],[233.05,8.3],[233.04,8.6],[233.03,34.71],[233.02,49.43]],[[233.07,1243.77],[233.08,741.19],[233.09,610.43],[233.1,618.62],[233.11,819.45]]]
["binance-futures","SOLUSDT",1759786549922,[[233.13,907.15],[233.12,63.58],[233.11,116.41],[233.1,73.39],[233.09,60.78]],[[233.14,157.22],[233.15,100.25],[233.16,274.77],[233.17,489.41],[233.18,965.82]]]
["binance-futures","SOLUSDT",1759786578706,[[233.25,800.68],[233.24,399.47],[233.23,60.69],[233.22,113.15],[233.21,54.58]],[[233.26,5.59],[233.27,59.1],[233.28,154.47],[233.29,424.77],[233.3,751.2]]]
["binance-futures","SOLUSDT",1759786641471,[[233.2,452.27],[233.19,78.58],[233.18,34.87],[233.17,28.45],[233.16,194.06]],[[233.21,718.07],[233.22,489.48],[233.23,315.51],[233.24,374.64],[233.25,942.44]]]
["binance-futures","SOLUSDT",1759786662386,[[233.41,570.1],[233.4,12.85],[233.39,46.87],[233.38,76.0],[233.37,30.55]],[[233.42,338.01],[233.43,283.63],[233.44,492.62],[233.45,310.32],[233.46,567.03]]]
["binance-futures","SOLUSDT",1759786718242,[[233.53,291.62],[233.52,88.3],[233.51,268.76],[233.5,382.16],[233.49,77.65]],[[233.54,311.36],[233.55,115.34],[233.56,188.08],[233.57,330.07],[233.58,616.19]]]
["binance-futures","SOLUSDT",1759786754216,[[233.49,91.87],[233.48,6.19],[233.47,41.63],[233.46,37.1],[233.45,70.18]],[[233.5,782.34],[233.51,311.36],[233.52,378.91],[233.53,354.71],[233.54,320.22]]]
["binance-futures","SOLUSDT",1759786804656,[[233.37,7.26],[233.36,2.64],[233.35,32.57],[233.34,15.23],[233.33,365.19]],[[233.38,659.25],[233.39,225.19],[233.4,325.62],[233.41,310.23],[233.42,610.45]]]
["binance-futures","SOLUSDT",1759786819349,[[233.37,706.11],[233.36,46.37],[233.35,75.46],[233.34,298.54],[233.33,352.68]],[[233.38,139.68],[233.39,36.58],[233.4,246.41],[233.41,157.82],[233.42,573.59]]]
["binance-futures","SOLUSDT",1759786880333,[[233.51,1068.09],[233.5,273.11],[233.49,58.1],[233.48,94.63],[233.47,149.54]],[[233.52,100.34],[233.53,286.11],[233.54,604.16],[233.55,239.94],[233.56,420.91]]]
["binance-futures","SOLUSDT",1759786910826,[[233.64,413.82],[233.63,49.82],[233.62,224.31],[233.61,156.82],[233.6,160.99]],[[233.65,295.53],[233.66,475.45],[233.67,433.35],[233.68,359.98],[233.69,760.32]]]
["binance-futures","SOLUSDT",1759786969251,[[233.71,1334.18],[233.7,181.46],[233.69,368.16],[233.68,102.34],[233.67,306.51]],[[233.72,174.06],[233.73,371.1],[233.74,65.44],[233.75,230.6],[233.76,823.39]]]
["binance-futures","SOLUSDT",1759786999771,[[233.68,388.0],[233.67,298.29],[233.66,133.39],[233.65,118.79],[233.64,223.59]],[[233.69,300.86],[233.7,485.24],[233.71,209.98],[233.72,318.04],[233.73,563.08]]]
["binance-futures","SOLUSDT",1759787077395,[[233.9,101.65],[233.89,188.19],[233.88,55.76],[233.87,175.32],[233.86,266.74]],[[233.91,1001.27],[233.92,44.46],[233.93,203.73],[233.94,496.18],[233.95,584.9]]]
["binance-futures","SOLUSDT",1759787119060,[[233.83,158.15],[233.82,138.88],[233.81,190.59],[233.8,398.11],[233.79,615.04]],[[233.84,709.58],[233.85,53.65],[233.86,152.11],[233.87,75.48],[233.88,112.23]]]
["binance-futures","SOLUSDT",1759787148232,[[233.94,505.74],[233.93,24.23],[233.92,42.93],[233.91,116.77],[233.9,384.96]],[[233.95,7.56],[233.96,619.28],[233.97,151.42],[233.98,684.98],[233.99,295.62]]]
["binance-futures","SOLUSDT",1759787198851,[[234.04,15.02],[234.03,18.72],[234.02,157.44],[234.01,141.23],[234.0,325.32]],[[234.05,551.5],[234.06,320.78],[234.07,208.59],[234.08,476.57],[234.09,193.6]]]
["binance-futures","SOLUSDT",1759787239173,[[233.98,78.05],[233.97,159.27],[233.96,267.25],[233.95,613.45],[233.94,687.98]],[[233.99,308.74],[234.0,764.0],[234.01,341.13],[234.02,272.69],[234.03,646.67]]]
["binance-futures","SOLUSDT",1759787299791,[[233.99,588.18],[233.98,286.28],[233.97,200.51],[233.96,153.55],[233.95,469.97]],[[234.0,95.58],[234.01,287.48],[234.02,386.77],[234.03,566.44],[234.04,147.45]]]
["binance-futures","SOLUSDT",1759787315578,[[234.08,1012.53],[234.07,164.93],[234.06,274.56],[234.05,319.39],[234.04,214.2]],[[234.09,106.55],[234.1,93.36],[234.11,324.28],[234.12,316.39],[234.13,329.97]]]
["binance-futures","SOLUSDT",1759787403626,[[233.95,339.52],[233.94,136.48],[233.93,99.12],[233.92,249.59],[233.91,547.78]],[[233.96,427.3],[233.97,143.3],[233.98,194.94],[233.99,123.47],[234.0,190.54]]]
["binance-futures","SOLUSDT",1759787408093,[[233.95,259.26],[233.94,132.98],[233.93,99.15],[233.92,247.92],[233.91,536.75]],[[233.96,426.8],[233.97,168.29],[233.98,176.22],[233.99,91.19],[234.0,168.16]]]
["binance-futures","SOLUSDT",1759787466828,[[233.87,159.21],[233.86,1.75],[233.85,143.17],[233.84,1.81],[233.83,138.16]],[[233.88,1347.72],[233.89,185.85],[233.9,419.43],[233.91,373.87],[233.92,490.17]]]
["binance-futures","SOLUSDT",1759787522859,[[233.76,123.17],[233.75,20.05],[233.74,96.83],[233.73,38.78],[233.72,200.11]],[[233.77,918.44],[233.78,322.85],[233.79,446.16],[233.8,597.81],[233.81,483.06]]]
["binance-futures","SOLUSDT",1759787560061,[[233.7,438.79],[233.69,88.82],[233.68,405.82],[233.67,136.98],[233.66,96.13]],[[233.71,214.9],[233.72,243.38],[233.73,239.79],[233.74,269.48],[233.75,451.41]]]
["binance-futures","SOLUSDT",1759787593017,[[233.7,364.1],[233.69,30.44],[233.68,417.2],[233.67,192.56],[233.66,129.79]],[[233.71,526.74],[233.72,157.0],[233.73,160.73],[233.74,270.31],[233.75,396.05]]]
["binance-futures","SOLUSDT",1759787649930,[[233.56,481.11],[233.55,202.82],[233.54,399.06],[233.53,498.71],[233.52,819.27]],[[233.57,84.55],[233.58,102.32],[233.59,220.81],[233.6,133.45],[233.61,412.81]]]
["binance-futures","SOLUSDT",1759787714481,[[233.59,326.85],[233.58,154.26],[233.57,140.82],[233.56,257.62],[233.55,623.78]],[[233.6,442.67],[233.61,160.83],[233.62,640.65],[233.63,428.15],[233.64,499.33]]]
["binance-futures","SOLUSDT",1759787745346,[[233.58,90.06],[233.57,195.7],[233.56,130.58],[233.55,77.5],[233.54,275.96]],[[233.59,780.92],[233.6,185.64],[233.61,367.96],[233.62,1059.83],[233.63,430.94]]]
["binance-futures","SOLUSDT",1759787807722,[[233.59,380.0],[233.58,137.64],[233.57,111.63],[233.56,281.98],[233.55,832.94]],[[233.6,548.45],[233.61,234.22],[233.62,810.67],[233.63,119.24],[233.64,294.78]]]
["binance-futures","SOLUSDT",1759787863563,[[233.83,171.37],[233.82,68.92],[233.81,366.45],[233.8,372.83],[233.79,237.23]],[[233.84,801.06],[233.85,415.92],[233.86,307.26],[233.87,628.79],[233.88,1181.41]]]
["binance-futures","SOLUSDT",1759787898822,[[233.81,261.76],[233.8,1329.21],[233.79,274.82],[233.78,162.16],[233.77,310.7]],[[233.82,912.82],[233.83,548.57],[233.84,374.11],[233.85,158.94],[233.86,329.52]]]
["binance-futures","SOLUSDT",1759787915117,[[233.81,442.6],[233.8,1351.36],[233.79,284.42],[233.78,140.32],[233.77,388.28]],[[233.82,135.54],[233.83,124.29],[233.84,506.73],[233.85,349.28],[233.86,471.0]]]
["binance-futures","SOLUSDT",1759787977331,[[234.03,514.98],[234.02,260.2],[234.01,232.88],[234.0,256.45],[233.99,422.35]],[[234.04,375.99],[234.05,202.5],[234.06,169.53],[234.07,77.37],[234.08,253.54]]]
["binance-futures","SOLUSDT",1759788000295,[[234.11,83.77],[234.1,182.78],[234.09,650.21],[234.08,531.27],[234.07,409.02]],[[234.12,1310.95],[234.13,367.97],[234.14,515.99],[234.15,327.61],[234.16,358.71]]]
["binance-futures","SOLUSDT",1759788056175,[[234.27,298.0],[234.26,372.65],[234.25,527.61],[234.24,326.91],[234.23,445.68]],[[234.28,29.53],[234.29,569.96],[234.3,737.44],[234.31,177.14],[234.32,336.59]]]
["binance-futures","SOLUSDT",1759788093020,[[234.39,629.7],[234.38,448.73],[234.37,496.33],[234.36,405.05],[234.35,438.78]],[[234.4,454.11],[234.41,111.63],[234.42,378.98],[234.43,230.75],[234.44,162.69]]]
["binance-futures","SOLUSDT",1759788143429,[[234.48,849.08],[234.47,189.49],[234.46,344.79],[234.45,231.51],[234.44,410.25]],[[234.49,389.47],[234.5,1807.6],[234.51,227.62],[234.52,133.2],[234.53,587.35]]]
["binance-futures","SOLUSDT",1759788172172,[[234.47,792.46],[234.46,179.32],[234.45,307.57],[234.44,238.56],[234.43,362.46]],[[234.48,111.03],[234.49,591.91],[234.5,1831.74],[234.51,425.99],[234.52,272.92]]]
["binance-futures","SOLUSDT",1759788230154,[[234.15,16.94],[234.14,50.76],[234.13,61.23],[234.12,116.16],[234.11,688.1]],[[234.16,1395.2],[234.17,302.17],[234.18,352.53],[234.19,828.61],[234.2,366.49]]]
["binance-futures","SOLUSDT",1759788293602,[[234.16,333.72],[234.15,496.93],[234.14,159.01],[234.13,472.19],[234.12,877.09]],[[234.17,1546.04],[234.18,192.31],[234.19,302.23],[234.2,233.51],[234.21,189.92]]]
["binance-futures","SOLUSDT",1759788317502,[[234.08,325.27],[234.07,427.42],[234.06,213.56],[234.05,139.81],[234.04,414.7]],[[234.09,755.05],[234.1,391.79],[234.11,632.93],[234.12,535.07],[234.13,566.44]]]
["binance-futures","SOLUSDT",1759788372541,[[233.82,941.21],[233.81,275.12],[233.8,349.38],[233.79,398.73],[233.78,965.26]],[[233.83,260.86],[233.84,407.56],[233.85,482.23],[233.86,241.72],[233.87,390.06]]]
["binance-futures","SOLUSDT",1759788406076,[[234.2,708.06],[234.19,607.33],[234.18,245.88],[234.17,743.62],[234.16,278.87]],[[234.21,654.74],[234.22,412.45],[234.23,684.61],[234.24,540.65],[234.25,666.33]]]
["binance-futures","SOLUSDT",1759788457010,[[234.08,1180.28],[234.07,277.1],[234.06,322.3],[234.05,466.49],[234.04,382.0]],[[234.09,272.16],[234.1,118.78],[234.11,288.52],[234.12,389.15],[234.13,73.81]]]
["binance-futures","SOLUSDT",1759788471857,[[234.14,426.66],[234.13,129.42],[234.12,142.77],[234.11,276.63],[234.1,419.79]],[[234.15,219.2],[234.16,233.01],[234.17,516.08],[234.18,982.16],[234.19,722.58]]]
["binance-futures","SOLUSDT",1759788516886,[[233.98,52.13],[233.97,6.58],[233.96,119.76],[233.95,131.99],[233.94,507.16]],[[233.99,1312.75],[234.0,221.71],[234.01,264.21],[234.02,362.78],[234.03,384.51]]]
["binance-futures","SOLUSDT",1759788557644,[[233.96,1265.27],[233.95,415.67],[233.94,270.72],[233.93,206.38],[233.92,519.48]],[[233.97,376.11],[233.98,81.66],[233.99,229.05],[234.0,259.42],[234.01,667.5]]]
["binance-futures","SOLUSDT",1759788619123,[[234.03,1138.98],[234.02,516.57],[234.01,1275.76],[234.0,154.14],[233.99,361.46]],[[234.04,147.76],[234.05,68.14],[234.06,183.51],[234.07,513.11],[234.08,936.07]]]
["binance-futures","SOLUSDT",1759788647775,[[233.98,1232.81],[233.97,188.82],[233.96,178.46],[233.95,219.92],[233.94,391.83]],[[233.99,494.35],[234.0,216.69],[234.01,208.19],[234.02,269.55],[234.03,349.51]]]
["binance-futures","SOLUSDT",1759788719478,[[234.24,280.53],[234.23,196.18],[234.22,157.78],[234.21,164.51],[234.2,241.46]],[[234.25,557.94],[234.26,532.65],[234.27,323.44],[234.28,318.72],[234.29,724.53]]]
["binance-futures","SOLUSDT",1759788734250,[[234.25,183.64],[234.24,187.29],[234.23,154.93],[234.22,477.97],[234.21,355.72]],[[234.26,360.25],[234.27,271.87],[234.28,253.6],[234.29,340.33],[234.3,784.85]]]
["binance-futures","SOLUSDT",1759788792924,[[234.33,378.33],[234.32,308.09],[234.31,824.85],[234.3,617.7],[234.29,774.38]],[[234.34,458.01],[234.35,399.34],[234.36,599.79],[234.37,498.34],[234.38,642.8]]]
["binance-futures","SOLUSDT",1759788836381,[[234.39,249.3],[234.38,216.11],[234.37,691.3],[234.36,763.45]],[[234.4,1352.0],[234.41,158.18],[234.42,773.43],[234.43,429.3],[234.44,704.28]]]
["binance-futures","SOLUSDT",1759788881199,[[234.34,1765.91],[234.33,584.76],[234.32,528.17],[234.31,669.1],[234.3,766.96]],[[234.35,253.3],[234.36,346.36],[234.37,506.54],[234.38,335.06],[234.39,186.88]]]
["binance-futures","SOLUSDT",1759788939224,[[234.39,1145.7],[234.38,303.54],[234.37,429.95],[234.36,327.54],[234.35,520.47]],[[234.4,160.04],[234.41,440.12],[234.42,379.36],[234.43,1015.73],[234.44,436.18]]]
["binance-futures","SOLUSDT",1759788954118,[[234.42,574.48],[234.41,252.79],[234.4,447.15],[234.39,962.63],[234.38,559.2]],[[234.43,245.62],[234.44,459.08],[234.45,507.48],[234.46,764.33],[234.47,668.63]]]
["binance-futures","SOLUSDT",1759789032223,[[234.46,1072.49],[234.45,1358.38],[234.44,1007.26],[234.43,600.82],[234.42,1013.81]],[[234.47,261.63],[234.48,780.14],[234.49,1162.58],[234.5,1407.9],[234.51,625.92]]]
["binance-futures","SOLUSDT",1759789046574,[[234.46,1194.35],[234.45,2947.1],[234.44,1035.39],[234.43,664.42],[234.42,999.68]],[[234.47,234.68],[234.48,583.44],[234.49,1266.8],[234.5,1702.06],[234.51,602.83]]]
["binance-futures","SOLUSDT",1759789116103,[[234.77,430.58],[234.76,417.41],[234.75,544.78],[234.74,439.35],[234.73,542.11]],[[234.78,585.87],[234.79,84.82],[234.8,759.32],[234.81,494.25],[234.82,560.34]]]
["binance-futures","SOLUSDT",1759789151588,[[234.76,1146.19],[234.75,445.3],[234.74,1522.52],[234.73,382.74],[234.72,483.87]],[[234.77,8.3],[234.78,245.99],[234.79,844.95],[234.8,4027.09],[234.81,483.71]]]
["binance-futures","SOLUSDT",1759789187888,[[234.74,952.69],[234.73,294.8],[234.72,477.72],[234.71,501.1],[234.7,653.98]],[[234.75,521.01],[234.76,310.69],[234.77,328.9],[234.78,700.45],[234.79,981.01]]]
["binance-futures","SOLUSDT",1759789216440,[[234.74,901.55],[234.73,335.83],[234.72,504.64],[234.71,483.43],[234.7,821.67]],[[234.75,437.54],[234.76,247.52],[234.77,602.5],[234.78,318.8],[234.79,966.22]]]
["binance-futures","SOLUSDT",1759789266403,[[234.7,537.66],[234.69,572.03],[234.68,750.23],[234.67,565.92],[234.66,1228.74]],[[234.71,259.64],[234.72,248.91],[234.73,530.63],[234.74,277.55],[234.75,726.1]]]
["binance-futures","SOLUSDT",1759789326575,[[234.57,1251.89],[234.56,790.52],[234.55,714.99],[234.54,1156.48],[234.53,1663.27]],[[234.58,136.03],[234.59,27.8],[234.6,147.55],[234.61,657.46],[234.62,389.51]]]
["binance-futures","SOLUSDT",1759789354893,[[234.55,1030.25],[234.54,638.75],[234.53,810.97],[234.52,736.23],[234.51,622.01]],[[234.56,225.43],[234.57,151.78],[234.58,304.01],[234.59,717.31],[234.6,835.1]]]
["binance-futures","SOLUSDT",1759789421781,[[234.6,167.43],[234.59,164.99],[234.58,350.12],[234.57,219.66],[234.56,592.86]],[[234.61,701.11],[234.62,111.55],[234.63,239.82],[234.64,99.84],[234.65,519.78]]]
["binance-futures","SOLUSDT",1759789441669,[[234.53,37.08],[234.52,100.14],[234.51,158.93],[234.5,183.94],[234.49,430.11]],[[234.54,1043.78],[234.55,569.14],[234.56,806.98],[234.57,465.24],[234.58,427.27]]]
["binance-futures","SOLUSDT",1759789500278,[[234.38,250.42],[234.37,18.3],[234.36,132.75],[234.35,124.13]],[[234.39,1759.42],[234.4,333.17],[234.41,260.48],[234.42,596.37],[234.43,820.64]]]
["binance-futures","SOLUSDT",1759789513697,[[234.33,44.39],[234.32,39.99],[234.31,167.44],[234.3,437.82],[234.29,245.4]],[[234.34,1647.96],[234.35,548.71],[234.36,360.89],[234.37,461.41],[234.38,816.38]]]
["binance-futures","SOLUSDT",1759789574996,[[234.45,248.35],[234.44,237.79],[234.43,290.52],[234.42,376.1],[234.41,337.61]],[[234.46,1281.96],[234.47,832.99],[234.48,852.5],[234.49,629.25],[234.5,501.61]]]
["binance-futures","SOLUSDT",1759789601302,[[234.58,957.48],[234.57,576.47],[234.56,622.83],[234.55,660.65],[234.54,749.83]],[[234.59,212.18],[234.6,253.27],[234.61,233.73],[234.62,398.94],[234.63,568.94]]]
["binance-futures","SOLUSDT",1759789672516,[[234.77,197.54],[234.76,135.98],[234.75,256.92],[234.74,224.97],[234.73,557.07]],[[234.78,712.84],[234.79,419.63],[234.8,370.87],[234.81,478.07],[234.82,505.25]]]
["binance-futures","SOLUSDT",1759789689920,[[234.83,1557.94],[234.82,533.16],[234.81,694.06],[234.8,1002.44],[234.79,750.77]],[[234.84,340.14],[234.85,215.32],[234.86,659.95],[234.87,952.66],[234.88,727.08]]]
["binance-futures","SOLUSDT",1759789742822,[[234.76,638.83],[234.75,92.46],[234.74,195.95],[234.73,63.06],[234.72,178.08]],[[234.77,849.51],[234.78,239.1],[234.79,315.07],[234.8,390.17],[234.81,409.65]]]
["binance-futures","SOLUSDT",1759789771223,[[234.78,519.63],[234.77,145.34],[234.76,559.16],[234.75,153.58],[234.74,357.82]],[[234.79,289.41],[234.8,608.8],[234.81,540.79],[234.82,830.58],[234.83,1085.72]]]
["binance-futures","SOLUSDT",1759789846110,[[234.53,503.64],[234.52,489.73],[234.51,431.61],[234.5,581.97],[234.49,970.37]],[[234.54,772.75],[234.55,390.1],[234.56,136.82],[234.57,342.41],[234.58,297.5]]]
["binance-futures","SOLUSDT",1759789883888,[[234.59,329.08],[234.58,286.87],[234.57,777.06],[234.56,668.05],[234.55,458.56]],[[234.6,675.2],[234.61,415.35],[234.62,327.9],[234.63,573.99],[234.64,457.61]]]
["binance-futures","SOLUSDT",1759789911566,[[234.31,989.36],[234.3,489.67],[234.29,173.62],[234.28,624.44],[234.27,1213.24]],[[234.32,224.5],[234.33,132.67],[234.34,451.82],[234.35,408.46],[234.36,606.03]]]
["binance-futures","SOLUSDT",1759789967913,[[234.52,1018.01],[234.51,626.37],[234.5,285.92],[234.49,617.39],[234.48,555.28]],[[234.53,40.42],[234.54,87.16],[234.55,196.57],[234.56,342.79],[234.57,193.56]]]
["binance-futures","SOLUSDT",1759789995130,[[234.55,284.75],[234.54,139.94],[234.53,154.91],[234.52,323.37],[234.51,1148.58]],[[234.56,786.37],[234.57,299.62],[234.58,136.62],[234.59,175.37],[234.6,525.72]]]
["binance-futures","SOLUSDT",1759790057567,[[234.64,235.12],[234.63,135.77],[234.62,483.23],[234.61,387.15],[234.6,386.38]],[[234.65,649.75],[234.66,216.28],[234.67,491.65],[234.68,400.78],[234.69,388.4]]]
["binance-futures","SOLUSDT",1759790071496,[[234.51,346.86],[234.5,334.31],[234.49,1147.99],[234.48,216.33],[234.47,541.09]],[[234.52,1354.26],[234.53,179.37],[234.54,355.53],[234.55,701.71],[234.56,692.26]]]
["binance-futures","SOLUSDT",1759790113425,[[234.3,720.85],[234.29,225.11],[234.28,414.13],[234.27,788.69],[234.26,1425.5]],[[234.31,14.26],[234.32,97.49],[234.33,140.35],[234.34,563.48],[234.35,672.66]]]
["binance-futures","SOLUSDT",1759790158026,[[234.29,500.25],[234.28,292.86],[234.27,409.18],[234.26,465.67],[234.25,645.56]],[[234.3,831.93],[234.31,198.3],[234.32,306.64],[234.33,477.12],[234.34,715.62]]]
["binance-futures","SOLUSDT",1759790233036,[[234.28,925.99],[234.27,223.83],[234.26,118.21],[234.25,132.04],[234.24,265.84]],[[234.29,199.29],[234.3,156.55],[234.31,426.13],[234.32,576.43],[234.33,522.03]]]
["binance-futures","SOLUSDT",1759790276036,[[234.33,122.2],[234.32,27.51],[234.31,62.91],[234.3,142.96],[234.29,315.65]],[[234.34,732.04],[234.35,236.9],[234.36,194.14],[234.37,313.86],[234.38,326.75]]]
["binance-futures","SOLUSDT",1759790306378,[[234.26,624.15],[234.25,83.68],[234.24,114.73],[234.23,318.66],[234.22,603.98]],[[234.27,192.4],[234.28,106.95],[234.29,227.27],[234.3,539.75],[234.31,460.22]]]
["binance-futures","SOLUSDT",1759790336141,[[234.16,295.49],[234.15,177.71],[234.14,305.47],[234.13,175.8],[234.12,548.9]],[[234.17,375.27],[234.18,86.21],[234.19,91.36],[234.2,182.87],[234.21,653.84]]]
["binance-futures","SOLUSDT",1759790393025,[[234.09,153.38],[234.08,103.85],[234.07,346.44],[234.06,134.71],[234.05,379.37]],[[234.1,499.85],[234.11,174.81],[234.12,279.25],[234.13,360.68],[234.14,698.37]]]
["binance-futures","SOLUSDT",1759790432109,[[234.0,2511.99],[233.99,338.39],[233.98,45.2],[233.97,305.24],[233.96,118.13]],[[234.01,893.97],[234.02,352.13],[234.03,434.67],[234.04,311.98],[234.05,590.47]]]
["binance-futures","SOLUSDT",1759790477318,[[234.1,392.08],[234.09,242.79],[234.08,273.13],[234.07,775.09],[234.06,726.42]],[[234.11,253.32],[234.12,264.45],[234.13,295.19],[234.14,295.71],[234.15,757.81]]]
["binance-futures","SOLUSDT",1759790533217,[[234.17,774.65],[234.16,547.74],[234.15,538.55],[234.14,421.97],[234.13,448.6]],[[234.18,250.65],[234.19,213.44],[234.2,525.56],[234.21,403.38],[234.22,288.75]]]
["binance-futures","SOLUSDT",1759790585721,[[234.21,267.83],[234.2,203.16],[234.19,396.11],[234.18,675.31],[234.17,603.66]],[[234.22,598.2],[234.23,503.57],[234.24,165.46],[234.25,137.01],[234.26,228.34]]]
["binance-futures","SOLUSDT",1759790621691,[[234.27,760.98],[234.26,88.77],[234.25,151.36],[234.24,351.3],[234.23,237.07]],[[234.28,46.7],[234.29,245.38],[234.3,398.78],[234.31,263.5],[234.32,183.88]]]
["binance-futures","SOLUSDT",1759790635659,[[234.24,250.3],[234.23,56.3],[234.22,97.56],[234.21,280.15],[234.2,565.06]],[[234.25,1391.61],[234.26,762.44],[234.27,597.45],[234.28,699.93],[234.29,429.47]]]
["binance-futures","SOLUSDT",1759790700645,[[234.25,534.56],[234.24,513.74],[234.23,414.52],[234.22,244.8],[234.21,373.29]],[[234.26,190.89],[234.27,127.18],[234.28,231.0],[234.29,290.28],[234.3,447.85]]]
["binance-futures","SOLUSDT",1759790720888,[[234.35,1179.13],[234.34,1183.87],[234.33,1760.31],[234.32,753.24],[234.31,498.05]],[[234.36,39.43],[234.37,51.28],[234.38,127.18],[234.39,446.83],[234.4,417.79]]]
["binance-futures","SOLUSDT",1759790777856,[[234.43,522.33],[234.42,249.34],[234.41,322.88],[234.4,408.87],[234.39,671.1]],[[234.44,89.4],[234.45,280.1],[234.46,349.5],[234.47,573.9],[234.48,337.91]]]
["binance-futures","SOLUSDT",1759790805771,[[234.31,39.18],[234.3,141.41],[234.29,165.58],[234.28,339.34],[234.27,300.61]],[[234.32,624.27],[234.33,449.37],[234.34,500.49],[234.35,582.3],[234.36,602.24]]]
["binance-futures","SOLUSDT",1759790854387,[[234.51,428.51],[234.5,250.87],[234.49,238.97],[234.48,408.07],[234.47,711.63]],[[234.52,519.14],[234.53,104.33],[234.54,344.71],[234.55,688.7],[234.56,295.07]]]
["binance-futures","SOLUSDT",1759790891920,[[234.65,371.8],[234.64,236.96],[234.63,423.18],[234.62,557.37],[234.61,865.89]],[[234.66,395.65],[234.67,183.67],[234.68,333.47],[234.69,236.57],[234.7,431.92]]]
["binance-futures","SOLUSDT",1759790946860,[[234.39,236.03],[234.38,51.54],[234.37,116.21],[234.36,76.46],[234.35,274.88]],[[234.4,1776.62],[234.41,456.46],[234.42,681.19],[234.43,577.47],[234.44,895.33]]]
["binance-futures","SOLUSDT",1759791009802,[[234.24,448.33],[234.23,120.89],[234.22,362.91],[234.21,122.66],[234.2,428.98]],[[234.25,183.07],[234.26,210.77],[234.27,325.16],[234.28,375.23],[234.29,672.27]]]
["binance-futures","SOLUSDT",1759791032457,[[234.28,472.07],[234.27,171.11],[234.26,296.77],[234.25,577.56],[234.24,616.16]],[[234.29,97.72],[234.3,133.62],[234.31,142.09],[234.32,370.15],[234.33,642.42]]]
["binance-futures","SOLUSDT",1759791090841,[[234.42,239.06],[234.41,3.41],[234.4,93.33],[234.39,268.96],[234.38,559.13]],[[234.43,1597.07],[234.44,476.84],[234.45,1032.47],[234.46,781.45],[234.47,510.85]]]
["binance-futures","SOLUSDT",1759791122694,[[234.31,51.62],[234.3,139.9],[234.29,4.6],[234.28,84.56]],[[234.32,413.51],[234.33,1759.06],[234.34,727.04],[234.35,830.68],[234.36,943.97]]]
["binance-futures","SOLUSDT",1759791176328,[[234.36,329.4],[234.35,245.95],[234.34,53.66],[234.33,182.3],[234.32,180.02]],[[234.37,1058.57],[234.38,512.24],[234.39,158.31],[234.4,687.53],[234.41,654.24]]]
["binance-futures","SOLUSDT",1759791190450,[[234.35,243.23],[234.34,89.95],[234.33,193.82],[234.32,338.71],[234.31,202.32]],[[234.36,1175.23],[234.37,98.17],[234.38,479.48],[234.39,244.16],[234.4,448.49]]]
["binance-futures","SOLUSDT",1759791263200,[[234.56,1366.71],[234.55,484.06],[234.54,310.18],[234.53,228.51],[234.52,445.47]],[[234.57,25.1],[234.58,87.56],[234.59,60.59],[234.6,255.7],[234.61,300.17]]]
["binance-futures","SOLUSDT",1759791277994,[[234.5,1327.34],[234.49,291.71],[234.48,299.18],[234.47,305.72],[234.46,303.95]],[[234.51,28.65],[234.52,86.51],[234.53,128.48],[234.54,415.52],[234.55,579.45]]]
["binance-futures","SOLUSDT",1759791335034,[[234.61,198.77],[234.6,91.88],[234.59,149.7],[234.58,291.49],[234.57,399.9]],[[234.62,439.96],[234.63,255.15],[234.64,467.14],[234.65,329.16],[234.66,413.95]]]
["binance-futures","SOLUSDT",1759791364874,[[234.58,21.34],[234.57,121.86],[234.56,129.61],[234.55,138.15],[234.54,386.17]],[[234.59,771.34],[234.6,269.29],[234.61,473.82],[234.62,811.94],[234.63,640.11]]]
["binance-futures","SOLUSDT",1759791436425,[[234.5,813.07],[234.49,179.02],[234.48,216.73],[234.47,345.87],[234.46,281.5]],[[234.51,187.65],[234.52,78.9],[234.53,264.12],[234.54,426.58],[234.55,329.52]]]
["binance-futures","SOLUSDT",1759791449632,[[234.47,343.94],[234.46,95.03],[234.45,212.5],[234.44,368.28],[234.43,374.48]],[[234.48,170.74],[234.49,1592.65],[234.5,799.5],[234.51,629.33],[234.52,686.66]]]
["binance-futures","SOLUSDT",1759791506771,[[234.43,7.57],[234.42,106.74],[234.41,276.15],[234.4,123.44],[234.39,284.63]],[[234.44,861.48],[234.45,628.83],[234.46,580.76],[234.47,463.87],[234.48,242.06]]]
["binance-futures","SOLUSDT",1759791552840,[[234.51,484.21],[234.5,177.82],[234.49,221.55],[234.48,258.14],[234.47,490.03]],[[234.52,1360.99],[234.53,10.39],[234.54,55.54],[234.55,230.02],[234.56,230.65]]]
["binance-futures","SOLUSDT",1759791595721,[[234.5,2040.49],[234.49,799.4],[234.48,723.09],[234.47,357.14],[234.46,507.87]],[[234.51,26.5],[234.52,1270.14],[234.53,133.63],[234.54,36.02],[234.55,284.46]]]
["binance-futures","SOLUSDT",1759791651037,[[234.54,487.28],[234.53,256.34],[234.52,353.64],[234.51,341.59],[234.5,629.63]],[[234.55,877.74],[234.56,93.43],[234.57,89.47],[234.58,295.16],[234.59,264.39]]]
["binance-futures","SOLUSDT",1759791665538,[[234.53,679.69],[234.52,185.85],[234.51,237.94],[234.5,323.73],[234.49,612.18]],[[234.54,12.0],[234.55,60.5],[234.56,110.03],[234.57,254.11],[234.58,439.56]]]
["binance-futures","SOLUSDT",1759791745662,[[234.51,1043.22],[234.5,286.56],[234.49,286.75],[234.48,946.19],[234.47,438.32]],[[234.52,194.0],[234.53,60.77],[234.54,180.57],[234.55,446.89],[234.56,637.68]]]
["binance-futures","SOLUSDT",1759791750636,[[234.52,212.31],[234.51,120.21],[234.5,202.73],[234.49,443.46],[234.48,1042.2]],[[234.53,445.63],[234.54,93.83],[234.55,339.06],[234.56,569.61],[234.57,882.9]]]
["binance-futures","SOLUSDT",1759791821173,[[234.57,593.85],[234.56,859.8],[234.55,267.02],[234.54,218.01],[234.53,241.06]],[[234.58,778.55],[234.59,294.93],[234.6,381.06],[234.61,730.4],[234.62,1042.52]]]
["binance-futures","SOLUSDT",1759791861373,[[234.34,480.98],[234.33,168.22],[234.32,192.35],[234.31,73.2],[234.3,134.02]],[[234.35,665.98],[234.36,201.45],[234.37,485.62],[234.38,750.82],[234.39,603.83]]]
["binance-futures","SOLUSDT",1759791896253,[[234.19,798.78],[234.18,192.87],[234.17,385.93],[234.16,230.88],[234.15,488.33]],[[234.2,442.18],[234.21,467.68],[234.22,567.89],[234.23,730.0],[234.24,944.87]]]
["binance-futures","SOLUSDT",1759791923671,[[234.04,145.54],[234.03,138.44],[234.02,382.3],[234.01,573.57],[234.0,1945.3]],[[234.05,645.32],[234.06,452.7],[234.07,305.28],[234.08,738.89],[234.09,582.39]]]
["binance-futures","SOLUSDT",1759791979529,[[233.88,817.53],[233.87,121.58],[233.86,156.91],[233.85,231.83],[233.84,235.42]],[[233.89,744.29],[233.9,324.76],[233.91,513.55],[233.92,1067.43],[233.93,958.65]]]
["binance-futures","SOLUSDT",1759792011875,[[233.94,1288.3],[233.93,695.32],[233.92,211.81],[233.91,216.5],[233.9,342.02]],[[233.95,123.36],[233.96,81.33],[233.97,125.44],[233.98,388.06],[233.99,204.56]]]
["binance-futures","SOLUSDT",1759792069453,[[233.67,729.51],[233.66,240.62],[233.65,395.58],[233.64,386.46],[233.63,541.39]],[[233.68,217.86],[233.69,115.77],[233.7,169.59],[233.71,262.71],[233.72,451.21]]]
["binance-futures","SOLUSDT",1759792125889,[[233.54,811.02],[233.53,97.92],[233.52,551.35],[233.51,935.7],[233.5,2951.62]],[[233.55,781.91],[233.56,657.01],[233.57,658.29],[233.58,785.21],[233.59,633.12]]]
["binance-futures","SOLUSDT",1759792173838,[[233.6,491.26],[233.59,410.17],[233.58,369.31],[233.57,1170.32],[233.56,479.13]],[[233.61,165.65],[233.62,176.97],[233.63,551.6],[233.64,328.25],[233.65,390.51]]]
["binance-futures","SOLUSDT",1759792212193,[[233.7,1255.22],[233.69,375.34],[233.68,318.99],[233.67,174.67],[233.66,231.09]],[[233.71,71.8],[233.72,56.54],[233.73,269.24],[233.74,827.38],[233.75,1142.93]]]
["binance-futures","SOLUSDT",1759792226562,[[233.61,650.87],[233.6,148.2],[233.59,218.71],[233.58,190.44],[233.57,333.4]],[[233.62,818.7],[233.63,594.29],[233.64,731.75],[233.65,644.48],[233.66,883.46]]]
["binance-futures","SOLUSDT",1759792289898,[[233.87,237.66],[233.86,281.88],[233.85,477.86],[233.84,571.87],[233.83,768.98]],[[233.88,1421.96],[233.89,206.1],[233.9,291.72],[233.91,627.83],[233.92,872.63]]]
["binance-futures","SOLUSDT",1759792313051,[[233.81,414.3],[233.8,153.28],[233.79,452.36],[233.78,585.53],[233.77,416.67]],[[233.82,2341.51],[233.83,7290.44],[233.84,410.2],[233.85,648.78],[233.86,1013.92]]]
["binance-futures","SOLUSDT",1759792383815,[[233.72,664.28],[233.71,351.35],[233.7,444.77],[233.69,172.39],[233.68,271.05]],[[233.73,225.12],[233.74,53.12],[233.75,266.33],[233.76,394.57],[233.77,518.37]]]
["binance-futures","SOLUSDT",1759792404735,[[233.69,890.94],[233.68,94.49],[233.67,113.56],[233.66,198.19],[233.65,176.19]],[[233.7,42.01],[233.71,64.04],[233.72,400.33],[233.73,916.48],[233.74,623.94]]]
["binance-futures","SOLUSDT",1759792455180,[[233.5,2347.67],[233.49,43.81],[233.48,57.45],[233.47,359.32],[233.46,214.35]],[[233.51,1703.71],[233.52,578.71],[233.53,505.94],[233.54,330.3],[233.55,419.96]]]
["binance-futures","SOLUSDT",1759792483654,[[233.41,645.62],[233.4,505.55],[233.39,319.22],[233.38,301.01],[233.37,392.27]],[[233.42,291.56],[233.43,94.1],[233.44,370.42],[233.45,567.31],[233.46,446.93]]]
["binance-futures","SOLUSDT",1759792539350,[[232.86,629.77],[232.85,373.43],[232.84,264.5],[232.83,426.8],[232.82,229.47]],[[232.87,243.64],[232.88,161.99],[232.89,476.26],[232.9,581.73],[232.91,348.71]]]
["binance-futures","SOLUSDT",1759792593655,[[232.8,239.17],[232.79,346.41],[232.78,75.35],[232.77,74.67],[232.76,432.25]],[[232.81,1206.19],[232.82,470.96],[232.83,231.85],[232.84,602.4],[232.85,416.66]]]
["binance-futures","SOLUSDT",1759792621985,[[232.95,241.59],[232.94,7.66],[232.93,42.06],[232.92,412.0],[232.91,855.53]],[[232.96,2323.65],[232.97,831.11],[232.98,726.14],[232.99,1161.6],[233.0,1389.53]]]
["binance-futures","SOLUSDT",1759792677511,[[233.04,389.68],[233.03,35.09],[233.02,52.36],[233.01,43.98],[233.0,100.02]],[[233.05,1925.86],[233.06,854.86],[233.07,881.22],[233.08,451.24],[233.09,681.75]]]
["binance-futures","SOLUSDT",1759792704983,[[232.9,1204.3],[232.89,302.82],[232.88,227.07],[232.87,252.54],[232.86,790.11]],[[232.91,803.83],[232.92,477.83],[232.93,236.78],[232.94,347.22],[232.95,429.34]]]
["binance-futures","SOLUSDT",1759792763678,[[233.15,466.19],[233.14,98.28],[233.13,93.44],[233.12,257.57],[233.11,639.63]],[[233.16,1620.06],[233.17,202.26],[233.18,336.63],[233.19,710.25],[233.2,764.82]]]
["binance-futures","SOLUSDT",1759792777958,[[233.14,1015.69],[233.13,97.36],[233.12,321.69],[233.11,304.07],[233.1,349.51]],[[233.15,230.72],[233.16,341.18],[233.17,427.53],[233.18,756.08],[233.19,1133.83]]]
["binance-futures","SOLUSDT",1759792821710,[[233.1,532.91],[233.09,228.43],[233.08,342.61],[233.07,880.43],[233.06,473.93]],[[233.11,629.14],[233.12,358.6],[233.13,423.07],[233.14,514.58],[233.15,634.87]]]
["binance-futures","SOLUSDT",1759792866066,[[233.16,745.8],[233.15,206.06],[233.14,277.74],[233.13,859.17],[233.12,549.12]],[[233.17,109.73],[233.18,326.06],[233.19,702.85],[233.2,1436.76],[233.21,1951.36]]]
["binance-futures","SOLUSDT",1759792938362,[[233.07,723.67],[233.06,101.88],[233.05,473.9],[233.04,251.21],[233.02,470.03]],[[233.08,1581.09],[233.09,749.29],[233.1,819.8],[233.11,1247.49],[233.12,812.42]]]
["binance-futures","SOLUSDT",1759792952281,[[233.08,1378.19],[233.07,953.31],[233.06,478.25],[233.05,815.93],[233.04,776.71]],[[233.09,467.4],[233.1,494.8],[233.11,812.7],[233.12,1048.49],[233.13,969.22]]]
["binance-futures","SOLUSDT",1759793019183,[[232.17,1127.28],[232.16,193.13],[232.15,193.24],[232.14,476.36],[232.13,278.26]],[[232.18,165.54],[232.19,213.7],[232.2,283.24],[232.21,315.69],[232.22,644.55]]]
["binance-futures","SOLUSDT",1759793034749,[[232.53,165.83],[232.52,45.01],[232.51,118.69],[232.5,466.59],[232.49,419.08]],[[232.54,989.34],[232.55,220.53],[232.56,809.87],[232.57,562.13],[232.58,406.92]]]
["binance-futures","SOLUSDT",1759793091357,[[232.47,708.03],[232.46,141.48],[232.45,437.0],[232.44,233.21],[232.43,163.38]],[[232.48,480.26],[232.49,156.49],[232.5,398.18],[232.51,668.37],[232.52,220.47]]]
["binance-futures","SOLUSDT",1759793131589,[[232.56,725.79],[232.55,51.24],[232.54,136.44],[232.53,82.72],[232.52,58.82]],[[232.57,993.7],[232.58,672.02],[232.59,1262.09],[232.6,485.48],[232.61,682.06]]]
["binance-futures","SOLUSDT",1759793175675,[[232.73,904.72],[232.72,270.84],[232.71,1123.31],[232.7,904.05],[232.69,151.4]],[[232.74,239.62],[232.75,228.67],[232.76,466.61],[232.77,905.33],[232.78,614.75]]]
["binance-futures","SOLUSDT",1759793232455,[[232.86,536.46],[232.85,102.19],[232.84,201.81],[232.83,407.42],[232.82,681.64]],[[232.87,793.46],[232.88,411.12],[232.89,828.52],[232.9,382.16],[232.91,633.08]]]
["binance-futures","SOLUSDT",1759793241635,[[233.16,26.23],[233.15,14.23],[233.14,162.14],[233.13,747.23],[233.12,291.88]],[[233.17,1450.72],[233.18,413.02],[233.19,617.27],[233.2,647.85],[233.21,1012.3]]]
["binance-futures","SOLUSDT",1759793317366,[[233.2,767.46],[233.19,97.99],[233.18,263.05],[233.17,316.19],[233.16,229.11]],[[233.21,693.38],[233.22,188.7],[233.23,393.15],[233.24,1043.04],[233.25,674.17]]]
["binance-futures","SOLUSDT",1759793331043,[[233.51,34.11],[233.5,23.95],[233.49,53.36],[233.48,88.52],[233.47,225.52]],[[233.52,1673.9],[233.53,1201.28],[233.54,380.9],[233.55,464.26],[233.56,1216.92]]]
["binance-futures","SOLUSDT",1759793403169,[[233.24,951.95],[233.23,59.91],[233.22,186.39],[233.21,468.32],[233.2,455.6]],[[233.25,118.63],[233.26,97.36],[233.27,202.43],[233.28,202.38],[233.29,635.66]]]
["binance-futures","SOLUSDT",1759793438512,[[233.06,1103.68],[233.05,463.58],[233.04,313.12],[233.03,222.96],[233.02,439.08]],[[233.07,173.16],[233.08,111.75],[233.09,220.05],[233.1,432.51],[233.11,631.35]]]
["binance-futures","SOLUSDT",1759793486961,[[233.04,151.33],[233.03,36.39],[233.02,162.97],[233.01,178.5],[233.0,372.61]],[[233.05,1464.43],[233.06,347.75],[233.07,330.59],[233.08,691.42],[233.09,149.69]]]
["binance-futures","SOLUSDT",1759793500868,[[232.94,485.2],[232.93,138.45],[232.92,95.55],[232.91,170.82],[232.9,438.49]],[[232.95,535.45],[232.96,594.5],[232.97,466.17],[232.98,477.85],[232.99,389.07]]]
["binance-futures","SOLUSDT",1759793550128,[[232.82,177.83],[232.81,111.18],[232.8,314.28],[232.79,537.44],[232.78,549.3]],[[232.83,1606.59],[232.84,551.29],[232.85,273.08],[232.86,233.28],[232.87,286.6]]]
["binance-futures","SOLUSDT",1759793585121,[[232.68,271.41],[232.67,37.35],[232.66,109.2],[232.65,210.41],[232.64,224.13]],[[232.69,1394.87],[232.7,191.93],[232.71,711.82],[232.72,319.11],[232.73,539.68]]]
["binance-futures","SOLUSDT",1759793645770,[[232.57,379.73],[232.56,58.93],[232.55,199.21],[232.54,278.85],[232.53,358.34]],[[232.58,66.52],[232.59,380.12],[232.6,1112.7],[232.61,619.49],[232.62,601.24]]]
["binance-futures","SOLUSDT",1759793711068,[[232.45,179.67],[232.44,3.68],[232.43,100.41],[232.42,120.17],[232.41,410.52]],[[232.46,1377.9],[232.47,1078.72],[232.48,894.75],[232.49,1343.05],[232.5,1064.59]]]
["binance-futures","SOLUSDT",1759793731082,[[232.38,685.64],[232.37,141.34],[232.36,247.87],[232.35,342.78],[232.34,598.23]],[[232.39,22.73],[232.4,65.39],[232.41,178.78],[232.42,513.83],[232.43,777.97]]]
["binance-futures","SOLUSDT",1759793788386,[[232.59,260.45],[232.58,44.63],[232.57,99.21],[232.56,38.82],[232.55,164.97]],[[232.6,1322.05],[232.61,1186.57],[232.62,659.18],[232.63,867.98],[232.64,823.25]]]
["binance-futures","SOLUSDT",1759793818206,[[232.57,644.64],[232.56,242.33],[232.55,376.47],[232.54,206.87],[232.53,474.26]],[[232.58,33.62],[232.59,96.2],[232.6,283.17],[232.61,651.86],[232.62,1086.46]]]
["binance-futures","SOLUSDT",1759793863436,[[232.68,1250.0],[232.67,396.78],[232.66,519.57],[232.65,286.94],[232.64,583.09]],[[232.69,134.56],[232.7,69.07],[232.71,274.08],[232.72,738.71],[232.73,368.93]]]
["binance-futures","SOLUSDT",1759793890641,[[232.68,110.41],[232.67,59.29],[232.66,133.96],[232.65,94.53],[232.64,162.57]],[[232.69,1521.67],[232.7,822.08],[232.71,776.97],[232.72,1110.55],[232.73,720.52]]]
["binance-futures","SOLUSDT",1759793966121,[[232.79,200.45],[232.78,207.39],[232.77,151.64],[232.76,346.84],[232.75,347.05]],[[232.8,653.86],[232.81,73.95],[232.82,163.47],[232.83,427.92],[232.84,371.26]]]
["binance-futures","SOLUSDT",1759793984268,[[232.7,487.58],[232.69,266.38],[232.68,455.09],[232.67,570.88],[232.66,571.83]],[[232.71,303.77],[232.72,384.23],[232.73,559.93],[232.74,218.59],[232.75,375.96]]]
["binance-futures","SOLUSDT",1759794053403,[[232.93,248.4],[232.92,42.49],[232.91,122.25],[232.9,224.57],[232.89,306.1]],[[232.94,639.58],[232.95,800.08],[232.96,357.26],[232.97,416.1],[232.98,820.93]]]
["binance-futures","SOLUSDT",1759794068411,[[232.95,994.83],[232.94,230.09],[232.93,133.51],[232.92,126.79],[232.91,340.17]],[[232.96,187.38],[232.97,171.01],[232.98,320.55],[232.99,573.07],[233.0,650.29]]]
["binance-futures","SOLUSDT",1759794142824,[[232.85,409.0],[232.84,380.67],[232.83,436.81],[232.82,723.45],[232.81,629.67]],[[232.86,652.26],[232.87,110.6],[232.88,207.56],[232.89,379.27],[232.9,725.65]]]
["binance-futures","SOLUSDT",1759794154146,[[232.96,633.42],[232.95,724.72],[232.94,565.79],[232.93,473.28],[232.92,967.05]],[[232.97,342.07],[232.98,167.84],[232.99,102.88],[233.0,256.72],[233.01,917.39]]]
["binance-futures","SOLUSDT",1759794212229,[[233.01,392.17],[233.0,64.65],[232.99,163.48],[232.98,112.33],[232.97,233.35]],[[233.02,415.08],[233.03,316.63],[233.04,237.45],[233.05,241.35],[233.06,827.7]]]
["binance-futures","SOLUSDT",1759794272572,[[232.95,407.2],[232.94,147.42],[232.93,205.09],[232.92,941.43],[232.91,624.87]],[[232.96,628.45],[232.97,348.36],[232.98,766.42],[232.99,592.87],[233.0,1238.69]]]
["binance-futures","SOLUSDT",1759794300849,[[232.89,795.61],[232.88,82.76],[232.87,85.12],[232.86,161.78],[232.85,519.85]],[[232.9,433.04],[232.91,281.44],[232.92,346.74],[232.93,460.06],[232.94,933.65]]]
["binance-futures","SOLUSDT",1759794362451,[[232.72,885.82],[232.71,628.09],[232.7,787.48],[232.69,351.55],[232.68,735.57]],[[232.73,198.75],[232.74,106.49],[232.75,227.73],[232.76,536.58],[232.77,1234.1]]]
["binance-futures","SOLUSDT",1759794392080,[[232.69,494.47],[232.68,65.96],[232.67,549.69],[232.66,543.98],[232.65,155.91]],[[232.7,623.44],[232.71,659.43],[232.72,154.19],[232.73,300.47],[232.74,792.31]]]
["binance-futures","SOLUSDT",1759794417972,[[232.47,556.15],[232.46,47.48],[232.45,158.63],[232.44,141.25],[232.43,357.94]],[[232.48,605.48],[232.49,479.48],[232.5,597.47],[232.51,589.41],[232.52,948.65]]]
["binance-futures","SOLUSDT",1759794464411,[[232.64,847.58],[232.63,370.97],[232.62,285.76],[232.61,241.45],[232.6,444.69]],[[232.65,72.54],[232.66,163.96],[232.67,175.68],[232.68,481.58],[232.69,669.18]]]
["binance-futures","SOLUSDT",1759794536526,[[232.54,437.17],[232.53,84.28],[232.52,206.99],[232.51,259.58],[232.5,296.9]],[[232.55,343.06],[232.56,182.94],[232.57,349.0],[232.58,468.83],[232.59,922.86]]]
["binance-futures","SOLUSDT",1759794578438,[[232.62,1270.54],[232.61,128.32],[232.6,297.28],[232.59,300.51],[232.58,688.87]],[[232.63,6844.15],[232.64,14.12],[232.65,318.88],[232.66,170.53],[232.67,158.19]]]
["binance-futures","SOLUSDT",1759794609946,[[232.62,891.64],[232.61,68.44],[232.6,197.58],[232.59,111.69],[232.58,420.03]],[[232.63,4699.08],[232.64,83.66],[232.65,309.97],[232.66,344.87],[232.67,123.42]]]
["binance-futures","SOLUSDT",1759794640161,[[232.5,1163.42],[232.49,264.88],[232.48,594.32],[232.47,621.0],[232.46,523.98]],[[232.51,366.54],[232.52,147.56],[232.53,550.63],[232.54,528.91],[232.55,960.74]]]
["binance-futures","SOLUSDT",1759794697766,[[232.49,1199.19],[232.48,105.64],[232.47,379.18],[232.46,315.1],[232.45,469.38]],[[232.5,119.92],[232.51,93.73],[232.52,248.21],[232.53,302.54],[232.54,483.07]]]
["binance-futures","SOLUSDT",1759794733091,[[232.47,555.28],[232.46,42.0],[232.45,108.79],[232.44,115.79],[232.43,139.5]],[[232.48,724.7],[232.49,357.14],[232.5,404.33],[232.51,638.31],[232.52,1053.44]]]
["binance-futures","SOLUSDT",1759794788820,[[232.48,20.66],[232.47,39.4],[232.46,154.74],[232.45,99.33],[232.44,143.84]],[[232.49,2083.02],[232.5,829.94],[232.51,762.59],[232.52,930.02],[232.53,947.16]]]
["binance-futures","SOLUSDT",1759794848245,[[232.28,791.78],[232.27,284.65],[232.26,220.18],[232.25,578.3],[232.24,335.88]],[[232.29,104.72],[232.3,331.01],[232.31,569.08],[232.32,1027.91],[232.33,582.58]]]
["binance-futures","SOLUSDT",1759794897724,[[232.4,1331.15],[232.39,392.05],[232.38,236.71],[232.37,553.82],[232.36,379.82]],[[232.41,58.63],[232.42,131.08],[232.43,240.94],[232.44,541.23],[232.45,545.6]]]
["binance-futures","SOLUSDT",1759794935125,[[232.43,418.47],[232.42,284.47],[232.41,302.91],[232.4,396.71],[232.39,326.79]],[[232.44,700.76],[232.45,211.22],[232.46,290.05],[232.47,324.69],[232.48,671.36]]]
["binance-futures","SOLUSDT",1759794964978,[[232.32,832.24],[232.31,1286.92],[232.3,4336.38],[232.29,285.86],[232.28,461.66]],[[232.33,3.75],[232.34,24.78],[232.35,212.74],[232.36,460.3],[232.37,582.84]]]
["binance-futures","SOLUSDT",1759795019812,[[232.32,963.5],[232.31,537.5],[232.3,75.74],[232.29,305.0],[232.28,796.46]],[[232.33,612.06],[232.34,118.29],[232.35,472.0],[232.36,457.78],[232.37,658.24]]]
["binance-futures","SOLUSDT",1759795041318,[[232.24,240.72],[232.23,40.29],[232.22,54.08],[232.21,639.49],[232.2,938.45]],[[232.25,1545.1],[232.26,511.74],[232.27,225.89],[232.28,454.45],[232.29,807.16]]]
["binance-futures","SOLUSDT",1759795117300,[[232.28,7.61],[232.27,3.58],[232.26,103.49],[232.25,4.53],[232.24,222.54]],[[232.29,1645.45],[232.3,434.01],[232.31,726.34],[232.32,652.23],[232.33,995.55]]]
["binance-futures","SOLUSDT",1759795140355,[[232.28,510.26],[232.27,290.8],[232.26,493.4],[232.25,429.05],[232.24,620.75]],[[232.29,225.12],[232.3,205.67],[232.31,351.37],[232.32,504.2],[232.33,1027.25]]]
["binance-futures","SOLUSDT",1759795171172,[[232.34,662.37],[232.33,5.8],[232.32,189.65],[232.31,165.58],[232.3,488.41]],[[232.35,340.6],[232.36,229.39],[232.37,336.73],[232.38,423.25],[232.39,996.43]]]
["binance-futures","SOLUSDT",1759795171218,[[232.34,662.37],[232.33,5.8],[232.32,189.65],[232.31,165.58],[232.3,488.41]],[[232.35,340.6],[232.36,229.39],[232.37,336.73],[232.38,423.25],[232.39,996.43]]]
["binance-futures","SOLUSDT",1759795171316,[[232.34,662.37],[232.33,5.8],[232.32,189.65],[232.31,165.58],[232.3,488.41]],[[232.35,340.6],[232.36,260.42],[232.37,336.73],[232.38,423.25],[232.39,944.85]]]
["binance-futures","SOLUSDT",1759795171355,[[232.34,662.56],[232.33,7.46],[232.32,189.65],[232.31,165.58],[232.3,479.81]],[[232.35,377.26],[232.36,260.42],[232.37,336.73],[232.38,423.25],[232.39,944.85]]]
["binance-futures","SOLUSDT",1759795171422,[[232.34,662.71],[232.33,5.8],[232.32,189.65],[232.31,165.58],[232.3,479.81]],[[232.35,377.26],[232.36,260.42],[232.37,336.73],[232.38,423.25],[232.39,944.85]]]
["binance-futures","SOLUSDT",1759795171469,[[232.34,662.85],[232.33,7.46],[232.32,189.65],[232.31,165.58],[232.3,479.81]],[[232.35,377.26],[232.36,260.42],[232.37,336.73],[232.38,423.25],[232.39,944.85]]]
["binance-futures","SOLUSDT",1759795171526,[[232.34,666.72],[232.33,5.8],[232.32,189.65],[232.31,165.58],[232.3,479.81]],[[232.35,377.32],[232.36,260.42],[232.37,336.73],[232.38,423.25],[232.39,944.85]]]
["binance-futures","SOLUSDT",1759795171564,[[232.34,666.72],[232.33,5.8],[232.32,189.65],[232.31,165.58],[232.3,479.81]],[[232.35,377.32],[232.36,260.42],[232.37,336.73],[232.38,423.25],[232.39,944.85]]]
["binance-futures","SOLUSDT",1759795171630,[[232.34,666.72],[232.33,5.8],[232.32,189.65],[232.31,165.58],[232.3,479.81]],[[232.35,377.32],[232.36,260.42],[232.37,336.73],[232.38,423.25],[232.39,944.85]]]
["binance-futures","SOLUSDT",1759795171687,[[232.34,667.04],[232.33,7.45],[232.32,189.65],[232.31,165.58],[232.3,479.81]],[[232.35,377.32],[232.36,260.42],[232.37,336.73],[232.38,423.25],[232.39,944.85]]]
["binance-futures","SOLUSDT",1759795171726,[[232.34,667.04],[232.33,7.45],[232.32,189.65],[232.31,165.58],[232.3,488.41]],[[232.35,340.66],[232.36,245.58],[232.37,336.73],[232.38,423.25],[232.39,944.85]]]
["binance-futures","SOLUSDT",1759795171793,[[232.34,667.04],[232.33,5.8],[232.32,189.65],[232.31,165.58],[232.3,488.41]],[[232.35,377.32],[232.36,259.83],[232.37,336.73],[232.38,423.25],[232.39,944.85]]]
["binance-futures","SOLUSDT",1759795171862,[[232.34,699.01],[232.33,5.8],[232.32,189.65],[232.31,165.58],[232.3,488.41]],[[232.35,377.32],[232.36,259.83],[232.37,336.73],[232.38,423.25],[232.39,944.85]]]
["binance-futures","SOLUSDT",1759795171910,[[232.34,699.01],[232.33,5.8],[232.32,189.65],[232.31,165.58],[232.3,488.41]],[[232.35,377.32],[232.36,245.58],[232.37,336.73],[232.38,423.25],[232.39,944.85]]]
["binance-futures","SOLUSDT",1759795171961,[[232.34,698.86],[232.33,7.45],[232.32,189.65],[232.31,165.58],[232.3,488.41]],[[232.35,377.35],[232.36,259.83],[232.37,336.73],[232.38,423.25],[232.39,944.85]]]
["binance-futures","SOLUSDT",1759795172011,[[232.34,698.86],[232.33,5.8],[232.32,189.65],[232.31,165.58],[232.3,488.41]],[[232.35,377.29],[232.36,229.39],[232.37,336.73],[232.38,423.25],[232.39,944.85]]]
["binance-futures","SOLUSDT",1759795172071,[[232.34,698.85],[232.33,5.8],[232.32,189.65],[232.31,165.58],[232.3,488.41]],[[232.35,377.29],[232.36,229.39],[232.37,336.73],[232.38,423.25],[232.39,944.85]]]
["binance-futures","SOLUSDT",1759795172131,[[232.34,698.85],[232.33,5.8],[232.32,189.65],[232.31,165.58],[232.3,488.41]],[[232.35,377.29],[232.36,229.39],[232.37,336.73],[232.38,423.25],[232.39,944.85]]]
["binance-futures","SOLUSDT",1759795172184,[[232.34,657.29],[232.33,5.8],[232.32,189.65],[232.31,165.58],[232.3,488.41]],[[232.35,377.29],[232.36,229.39],[232.37,336.73],[232.38,423.25],[232.39,944.85]]]
["binance-futures","SOLUSDT",1759795172235,[[232.34,702.6],[232.33,5.8],[232.32,192.69],[232.31,165.58],[232.3,488.41]],[[232.35,340.59],[232.36,229.39],[232.37,336.73],[232.38,423.25],[232.39,944.85]]]
["binance-futures","SOLUSDT",1759795172283,[[232.34,701.96],[232.33,7.44],[232.32,192.69],[232.31,165.58],[232.3,581.63]],[[232.35,340.59],[232.36,229.39],[232.37,336.73],[232.38,423.25],[232.39,944.85]]]
["binance-futures","SOLUSDT",1759795172330,[[232.34,704.1],[232.33,7.44],[232.32,192.69],[232.31,165.58],[232.3,581.63]],[[232.35,340.59],[232.36,229.39],[232.37,336.73],[232.38,423.25],[232.39,944.85]]]
["binance-futures","SOLUSDT",1759795172371,[[232.34,704.1],[232.33,5.8],[232.32,192.69],[232.31,165.58],[232.3,581.63]],[[232.35,340.59],[232.36,229.39],[232.37,336.73],[232.38,423.25],[232.39,944.85]]]
["binance-futures","SOLUSDT",1759795172442,[[232.34,704.1],[232.33,5.8],[232.32,235.88],[232.31,170.58],[232.3,573.03]],[[232.35,340.59],[232.36,229.59],[232.37,309.98],[232.38,406.77],[232.39,944.85]]]
["binance-futures","SOLUSDT",1759795172501,[[232.34,706.17],[232.33,7.43],[232.32,232.84],[232.31,170.58],[232.3,479.81]],[[232.35,340.63],[232.36,256.5],[232.37,324.02],[232.38,406.77],[232.39,993.18]]]
["binance-futures","SOLUSDT",1759795172555,[[232.34,687.73],[232.33,7.43],[232.32,232.84],[232.31,170.58],[232.3,479.81]],[[232.35,340.59],[232.36,242.46],[232.37,324.02],[232.38,406.77],[232.39,993.18]]]
["binance-futures","SOLUSDT",1759795172601,[[232.34,706.61],[232.33,5.8],[232.32,232.84],[232.31,170.58],[232.3,488.41]],[[232.35,340.59],[232.36,242.46],[232.37,324.02],[232.38,406.77],[232.39,993.18]]]
["binance-futures","SOLUSDT",1759795172651,[[232.34,724.34],[232.33,7.43],[232.32,232.84],[232.31,170.58],[232.3,581.63]],[[232.35,340.59],[232.36,242.46],[232.37,324.02],[232.38,406.77],[232.39,993.18]]]
["binance-futures","SOLUSDT",1759795172685,[[232.34,724.34],[232.33,5.83],[232.32,232.84],[232.31,170.58],[232.3,581.63]],[[232.35,340.59],[232.36,242.46],[232.37,324.02],[232.38,406.77],[232.39,993.18]]]
["binance-futures","SOLUSDT",1759795172822,[[232.34,724.37],[232.33,5.83],[232.32,232.84],[232.31,170.58],[232.3,581.63]],[[232.35,340.59],[232.36,242.46],[232.37,324.02],[232.38,406.77],[232.39,993.18]]]
["binance-futures","SOLUSDT",1759795172891,[[232.34,724.37],[232.33,5.83],[232.32,232.84],[232.31,170.58],[232.3,581.63]],[[232.35,340.59],[232.36,242.46],[232.37,324.02],[232.38,406.77],[232.39,993.18]]]
["binance-futures","SOLUSDT",1759795172950,[[232.34,724.37],[232.33,5.83],[232.32,232.84],[232.31,170.58],[232.3,581.63]],[[232.35,340.62],[232.36,242.46],[232.37,324.02],[232.38,406.77],[232.39,993.18]]]
["binance-futures","SOLUSDT",1759795173001,[[232.34,724.37],[232.33,7.46],[232.32,232.84],[232.31,170.58],[232.3,581.63]],[[232.35,340.62],[232.36,242.46],[232.37,324.02],[232.38,406.77],[232.39,993.18]]]
["binance-futures","SOLUSDT",1759795173052,[[232.34,724.37],[232.33,5.83],[232.32,232.84],[232.31,170.58],[232.3,581.63]],[[232.35,340.62],[232.36,256.5],[232.37,324.02],[232.38,405.91],[232.39,993.18]]]
["binance-futures","SOLUSDT",1759795173110,[[232.34,724.37],[232.33,5.83],[232.32,232.84],[232.31,164.03],[232.3,479.81]],[[232.35,351.37],[232.36,256.3],[232.37,324.02],[232.38,405.91],[232.39,994.04]]]
["binance-futures","SOLUSDT",1759795173160,[[232.34,723.99],[232.33,7.45],[232.32,232.84],[232.31,164.03],[232.3,479.81]],[[232.35,351.43],[232.36,256.3],[232.37,324.02],[232.38,405.91],[232.39,994.04]]]
["binance-futures","SOLUSDT",1759795173213,[[232.34,723.99],[232.33,5.83],[232.32,189.65],[232.31,165.58],[232.3,479.81]],[[232.35,388.09],[232.36,256.3],[232.37,324.02],[232.38,405.91],[232.39,945.67]]]
["binance-futures","SOLUSDT",1759795173267,[[232.34,691.68],[232.33,5.76],[232.32,90.26],[232.31,264.97],[232.3,320.97]],[[232.35,559.19],[232.36,256.3],[232.37,324.02],[232.38,426.21],[232.39,941.67]]]
["binance-futures","SOLUSDT",1759795173318,[[232.34,692.15],[232.33,5.76],[232.32,90.26],[232.31,264.97],[232.3,320.97]],[[232.35,569.26],[232.36,256.3],[232.37,324.44],[232.38,426.21],[232.39,941.67]]]
["binance-futures","SOLUSDT",1759795173369,[[232.34,692.15],[232.33,7.35],[232.32,90.26],[232.31,264.97],[232.3,320.97]],[[232.35,455.33],[232.36,256.3],[232.37,376.21],[232.38,426.21],[232.39,941.67]]]
["binance-futures","SOLUSDT",1759795173411,[[232.34,692.15],[232.33,5.76],[232.32,90.26],[232.31,264.97],[232.3,383.7]],[[232.35,382.92],[232.36,256.3],[232.37,376.21],[232.38,426.21],[232.39,941.67]]]
["binance-futures","SOLUSDT",1759795173458,[[232.34,692.15],[232.33,5.76],[232.32,90.26],[232.31,264.97],[232.3,383.7]],[[232.35,382.92],[232.36,256.3],[232.37,376.21],[232.38,426.85],[232.39,941.67]]]
["binance-futures","SOLUSDT",1759795173532,[[232.34,692.22],[232.33,5.76],[232.32,90.26],[232.31,264.97],[232.3,397.3]],[[232.35,377.38],[232.36,256.3],[232.37,376.21],[232.38,426.85],[232.39,941.67]]]
["binance-futures","SOLUSDT",1759795173571,[[232.34,692.22],[232.33,5.76],[232.32,189.65],[232.31,165.58],[232.3,397.3]],[[232.35,340.72],[232.36,243.43],[232.37,324.44],[232.38,474.85],[232.39,941.67]]]
["binance-futures","SOLUSDT",1759795173637,[[232.34,726.81],[232.33,106.73],[232.32,133.45],[232.31,165.58],[232.3,470.92]],[[232.35,223.06],[232.36,229.36],[232.37,303.22],[232.38,471.03],[232.39,873.39]]]
["binance-futures","SOLUSDT",1759795173691,[[232.34,708.01],[232.33,106.73],[232.32,133.45],[232.31,235.86],[232.3,470.92]],[[232.35,223.06],[232.36,229.39],[232.37,370.72],[232.38,422.39],[232.39,835.46]]]
["binance-futures","SOLUSDT",1759795173742,[[232.34,727.65],[232.33,7.35],[232.32,189.65],[232.31,235.86],[232.3,397.3]],[[232.35,392.43],[232.36,276.55],[232.37,370.3],[232.38,422.39],[232.39,835.46]]]
["binance-futures","SOLUSDT",1759795173787,[[232.34,727.86],[232.33,5.76],[232.32,189.65],[232.31,201.98],[232.3,397.3]],[[232.35,305.33],[232.36,276.55],[232.37,326.09],[232.38,473.61],[232.39,835.04]]]
["binance-futures","SOLUSDT",1759795173836,[[232.34,727.86],[232.33,7.38],[232.32,189.65],[232.31,201.98],[232.3,462.32]],[[232.35,275.1],[232.36,254.49],[232.37,326.09],[232.38,473.61],[232.39,835.04]]]
["binance-futures","SOLUSDT",1759795173867,[[232.34,725.76],[232.33,7.38],[232.32,189.65],[232.31,201.98],[232.3,462.32]],[[232.35,311.76],[232.36,254.49],[232.37,326.09],[232.38,422.39],[232.39,887.41]]]
["binance-futures","SOLUSDT",1759795173949,[[232.34,725.76],[232.33,5.8],[232.32,189.65],[232.31,201.98],[232.3,462.32]],[[232.35,311.76],[232.36,254.49],[232.37,326.09],[232.38,422.39],[232.39,887.41]]]
["binance-futures","SOLUSDT",1759795174003,[[232.34,725.76],[232.33,5.8],[232.32,189.65],[232.31,201.98],[232.3,462.32]],[[232.35,311.76],[232.36,252.49],[232.37,326.09],[232.38,422.39],[232.39,887.41]]]
["binance-futures","SOLUSDT",1759795174047,[[232.34,725.76],[232.33,7.38],[232.32,189.65],[232.31,201.98],[232.3,462.32]],[[232.35,314.48],[232.36,252.49],[232.37,326.09],[232.38,422.39],[232.39,887.41]]]
["binance-futures","SOLUSDT",1759795174095,[[232.34,725.76],[232.33,5.8],[232.32,189.65],[232.31,201.98],[232.3,462.32]],[[232.35,314.48],[232.36,252.49],[232.37,326.09],[232.38,422.39],[232.39,887.41]]]
["binance-futures","SOLUSDT",1759795174211,[[232.34,726.17],[232.33,5.8],[232.32,189.65],[232.31,201.98],[232.3,462.32]],[[232.35,308.94],[232.36,252.49],[232.37,326.09],[232.38,422.39],[232.39,887.41]]]
["binance-futures","SOLUSDT",1759795174278,[[232.34,726.17],[232.33,5.8],[232.32,189.65],[232.31,201.98],[232.3,388.7]],[[232.35,308.94],[232.36,252.49],[232.37,326.09],[232.38,422.39],[232.39,887.41]]]
["binance-futures","SOLUSDT",1759795174326,[[232.34,726.17],[232.33,5.8],[232.32,189.65],[232.31,201.98],[232.3,388.7]],[[232.35,390.08],[232.36,274.55],[232.37,326.09],[232.38,422.39],[232.39,887.41]]]
["binance-futures","SOLUSDT",1759795174381,[[232.34,727.48],[232.33,5.8],[232.32,189.65],[232.31,201.98],[232.3,388.7]],[[232.35,389.86],[232.36,274.55],[232.37,332.11],[232.38,422.39],[232.39,887.41]]]
["binance-futures","SOLUSDT",1759795174429,[[232.34,727.48],[232.33,7.37],[232.32,189.65],[232.31,201.98],[232.3,388.7]],[[232.35,386.55],[232.36,274.55],[232.37,332.11],[232.38,422.39],[232.39,887.41]]]
["binance-futures","SOLUSDT",1759795174485,[[232.34,726.41],[232.33,7.37],[232.32,189.65],[232.31,201.98],[232.3,388.7]],[[232.35,386.55],[232.36,274.55],[232.37,326.09],[232.38,422.39],[232.39,887.41]]]
["binance-futures","SOLUSDT",1759795174507,[[232.34,726.41],[232.33,5.8],[232.32,189.65],[232.31,201.98],[232.3,397.3]],[[232.35,349.89],[232.36,252.49],[232.37,326.09],[232.38,422.39],[232.39,887.41]]]
["binance-futures","SOLUSDT",1759795174596,[[232.34,726.96],[232.33,5.8],[232.32,189.65],[232.31,201.98],[232.3,397.3]],[[232.35,386.55],[232.36,252.49],[232.37,326.09],[232.38,422.39],[232.39,887.41]]]
["binance-futures","SOLUSDT",1759795174645,[[232.34,725.6],[232.33,5.8],[232.32,189.65],[232.31,201.98],[232.3,397.3]],[[232.35,385.56],[232.36,252.49],[232.37,326.09],[232.38,422.39],[232.39,887.41]]]
["binance-futures","SOLUSDT",1759795174699,[[232.34,725.63],[232.33,7.37],[232.32,189.65],[232.31,201.98],[232.3,397.3]],[[232.35,385.56],[232.36,252.49],[232.37,326.09],[232.38,422.39],[232.39,887.41]]]
["binance-futures","SOLUSDT",1759795174748,[[232.34,725.63],[232.33,5.8],[232.32,189.65],[232.31,201.98],[232.3,470.92]],[[232.35,385.56],[232.36,252.49],[232.37,326.09],[232.38,422.39],[232.39,887.41]]]
["binance-futures","SOLUSDT",1759795174804,[[232.34,725.62],[232.33,5.8],[232.32,189.65],[232.31,201.98],[232.3,470.92]],[[232.35,385.56],[232.36,252.49],[232.37,326.09],[232.38,422.39],[232.39,835.04]]]
["binance-futures","SOLUSDT",1759795174845,[[232.34,712.71],[232.33,7.37],[232.32,189.65],[232.31,201.98],[232.3,462.32]],[[232.35,385.68],[232.36,252.49],[232.37,326.09],[232.38,422.39],[232.39,835.04]]]
["binance-futures","SOLUSDT",1759795174896,[[232.34,712.8],[232.33,5.8],[232.32,189.65],[232.31,201.98],[232.3,462.32]],[[232.35,349.02],[232.36,252.49],[232.37,332.11],[232.38,422.39],[232.39,835.04]]]
["binance-futures","SOLUSDT",1759795174965,[[232.34,712.99],[232.33,7.37],[232.32,189.65],[232.31,201.98],[232.3,462.32]],[[232.35,350.54],[232.36,250.77],[232.37,326.09],[232.38,422.39],[232.39,835.04]]]
["binance-futures","SOLUSDT",1759795174997,[[232.34,712.99],[232.33,7.36],[232.32,189.65],[232.31,201.98],[232.3,470.92]],[[232.35,348.23],[232.36,227.39],[232.37,290.34],[232.38,422.39],[232.39,835.04]]]
["binance-futures","SOLUSDT",1759795175071,[[232.34,712.99],[232.33,5.8],[232.32,189.65],[232.31,201.98],[232.3,470.92]],[[232.35,357.45],[232.36,258.92],[232.37,306.79],[232.38,422.39],[232.39,851.49]]]
["binance-futures","SOLUSDT",1759795175122,[[232.34,712.99],[232.33,6.12],[232.32,189.65],[232.31,201.98],[232.3,462.32]],[[232.35,400.22],[232.36,258.92],[232.37,306.79],[232.38,422.39],[232.39,851.49]]]
["binance-futures","SOLUSDT",1759795175175,[[232.34,712.99],[232.33,6.12],[232.32,189.65],[232.31,201.98],[232.3,462.32]],[[232.35,407.55],[232.36,258.92],[232.37,312.81],[232.38,422.39],[232.39,851.49]]]
["binance-futures","SOLUSDT",1759795175230,[[232.34,713.08],[232.33,6.12],[232.32,189.65],[232.31,201.98],[232.3,462.32]],[[232.35,405.76],[232.36,258.92],[232.37,312.81],[232.38,422.39],[232.39,851.49]]]
["binance-futures","SOLUSDT",1759795175274,[[232.34,725.32],[232.33,6.12],[232.32,189.65],[232.31,201.98],[232.3,462.32]],[[232.35,405.8],[232.36,258.92],[232.37,312.81],[232.38,422.39],[232.39,851.49]]]
["binance-futures","SOLUSDT",1759795175320,[[232.34,728.96],[232.33,7.67],[232.32,189.65],[232.31,201.98],[232.3,462.32]],[[232.35,395.09],[232.36,242.47],[232.37,312.81],[232.38,422.39],[232.39,851.49]]]
["binance-futures","SOLUSDT",1759795175383,[[232.34,728.96],[232.33,7.67],[232.32,189.65],[232.31,201.98],[232.3,462.32]],[[232.35,358.48],[232.36,258.62],[232.37,312.81],[232.38,424.23],[232.39,851.49]]]
["binance-futures","SOLUSDT",1759795175426,[[232.34,728.98],[232.33,7.67],[232.32,189.65],[232.31,201.98],[232.3,462.32]],[[232.35,378.13],[232.36,258.62],[232.37,306.79],[232.38,424.23],[232.39,851.49]]]
["binance-futures","SOLUSDT",1759795175476,[[232.34,728.93],[232.33,6.12],[232.32,189.65],[232.31,201.98],[232.3,462.32]],[[232.35,395.14],[232.36,258.62],[232.37,306.79],[232.38,424.23],[232.39,851.49]]]
["binance-futures","SOLUSDT",1759795175529,[[232.34,728.93],[232.33,6.12],[232.32,189.65],[232.31,201.98],[232.3,462.32]],[[232.35,395.14],[232.36,258.62],[232.37,312.81],[232.38,424.23],[232.39,851.49]]]
["binance-futures","SOLUSDT",1759795175593,[[232.34,728.74],[232.33,7.67],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,398.2],[232.36,258.62],[232.37,312.81],[232.38,424.23],[232.39,851.49]]]
["binance-futures","SOLUSDT",1759795175651,[[232.34,902.74],[232.33,7.67],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,395.53],[232.36,227.39],[232.37,312.81],[232.38,424.23],[232.39,851.49]]]
["binance-futures","SOLUSDT",1759795175705,[[232.34,902.28],[232.33,7.67],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,358.93],[232.36,258.13],[232.37,306.79],[232.38,424.23],[232.39,851.49]]]
["binance-futures","SOLUSDT",1759795175760,[[232.34,902.28],[232.33,6.12],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,358.93],[232.36,258.13],[232.37,306.79],[232.38,424.23],[232.39,851.49]]]
["binance-futures","SOLUSDT",1759795175805,[[232.34,902.28],[232.33,6.12],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,358.93],[232.36,258.13],[232.37,306.79],[232.38,424.23],[232.39,851.49]]]
["binance-futures","SOLUSDT",1759795175855,[[232.34,902.28],[232.33,6.12],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,358.93],[232.36,258.13],[232.37,306.79],[232.38,424.23],[232.39,851.49]]]
["binance-futures","SOLUSDT",1759795175912,[[232.34,956.08],[232.33,7.67],[232.32,189.65],[232.31,205.1],[232.3,470.92]],[[232.35,358.96],[232.36,243.54],[232.37,291.71],[232.38,424.23],[232.39,851.49]]]
["binance-futures","SOLUSDT",1759795175969,[[232.34,956.08],[232.33,6.12],[232.32,189.65],[232.31,205.1],[232.3,470.92]],[[232.35,358.96],[232.36,243.54],[232.37,291.71],[232.38,424.23],[232.39,851.49]]]
["binance-futures","SOLUSDT",1759795175996,[[232.34,956.08],[232.33,6.12],[232.32,189.65],[232.31,205.1],[232.3,470.92]],[[232.35,358.96],[232.36,243.54],[232.37,291.71],[232.38,424.23],[232.39,851.49]]]
["binance-futures","SOLUSDT",1759795176068,[[232.34,956.08],[232.33,6.12],[232.32,189.65],[232.31,205.1],[232.3,470.92]],[[232.35,358.96],[232.36,243.54],[232.37,291.71],[232.38,424.23],[232.39,850.63]]]
["binance-futures","SOLUSDT",1759795176136,[[232.34,956.08],[232.33,6.12],[232.32,189.65],[232.31,205.1],[232.3,470.92]],[[232.35,358.96],[232.36,243.54],[232.37,291.71],[232.38,424.23],[232.39,850.63]]]
["binance-futures","SOLUSDT",1759795176186,[[232.34,956.7],[232.33,7.67],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,358.96],[232.36,243.54],[232.37,306.3],[232.38,424.23],[232.39,850.63]]]
["binance-futures","SOLUSDT",1759795176241,[[232.34,956.7],[232.33,7.67],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,362.31],[232.36,243.54],[232.37,306.3],[232.38,424.23],[232.39,850.63]]]
["binance-futures","SOLUSDT",1759795176294,[[232.34,957.47],[232.33,6.12],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,362.31],[232.36,243.54],[232.37,306.3],[232.38,424.23],[232.39,850.63]]]
["binance-futures","SOLUSDT",1759795176350,[[232.34,957.47],[232.33,6.12],[232.32,189.65],[232.31,205.1],[232.3,470.92]],[[232.35,362.31],[232.36,243.54],[232.37,306.3],[232.38,424.23],[232.39,850.63]]]
["binance-futures","SOLUSDT",1759795176400,[[232.34,958.03],[232.33,7.67],[232.32,90.26],[232.31,304.49],[232.3,470.92]],[[232.35,362.31],[232.36,243.54],[232.37,306.3],[232.38,424.23],[232.39,850.67]]]
["binance-futures","SOLUSDT",1759795176426,[[232.34,958.03],[232.33,6.12],[232.32,189.65],[232.31,205.1],[232.3,470.92]],[[232.35,362.31],[232.36,243.54],[232.37,306.3],[232.38,424.23],[232.39,850.67]]]
["binance-futures","SOLUSDT",1759795176510,[[232.34,960.13],[232.33,7.67],[232.32,189.65],[232.31,205.1],[232.3,470.92]],[[232.35,361.84],[232.36,243.54],[232.37,306.3],[232.38,424.23],[232.39,851.53]]]
["binance-futures","SOLUSDT",1759795176549,[[232.34,960.13],[232.33,6.12],[232.32,189.65],[232.31,205.1],[232.3,470.92]],[[232.35,361.84],[232.36,227.39],[232.37,306.3],[232.38,424.23],[232.39,851.53]]]
["binance-futures","SOLUSDT",1759795176587,[[232.34,960.13],[232.33,6.12],[232.32,189.65],[232.31,205.1],[232.3,470.92]],[[232.35,361.84],[232.36,227.39],[232.37,306.3],[232.38,424.23],[232.39,851.53]]]
["binance-futures","SOLUSDT",1759795176680,[[232.34,959.92],[232.33,6.12],[232.32,189.65],[232.31,205.1],[232.3,470.92]],[[232.35,361.84],[232.36,241.99],[232.37,306.3],[232.38,424.23],[232.39,851.53]]]
["binance-futures","SOLUSDT",1759795176733,[[232.34,958.85],[232.33,7.68],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,361.84],[232.36,241.99],[232.37,306.3],[232.38,424.23],[232.39,851.53]]]
["binance-futures","SOLUSDT",1759795176777,[[232.34,958.85],[232.33,5.99],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,361.84],[232.36,241.99],[232.37,306.3],[232.38,424.23],[232.39,851.53]]]
["binance-futures","SOLUSDT",1759795176827,[[232.34,958.85],[232.33,5.99],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,395.15],[232.36,241.99],[232.37,306.3],[232.38,424.23],[232.39,851.53]]]
["binance-futures","SOLUSDT",1759795176885,[[232.34,958.85],[232.33,5.99],[232.32,90.26],[232.31,304.49],[232.3,462.32]],[[232.35,395.15],[232.36,241.99],[232.37,306.3],[232.38,424.23],[232.39,851.53]]]
["binance-futures","SOLUSDT",1759795176967,[[232.34,958.85],[232.33,5.99],[232.32,90.26],[232.31,304.49],[232.3,462.32]],[[232.35,395.15],[232.36,255.04],[232.37,306.3],[232.38,424.23],[232.39,851.53]]]
["binance-futures","SOLUSDT",1759795177047,[[232.34,958.85],[232.33,5.99],[232.32,90.26],[232.31,304.49],[232.3,462.32]],[[232.35,395.15],[232.36,255.04],[232.37,306.3],[232.38,424.23],[232.39,851.53]]]
["binance-futures","SOLUSDT",1759795177081,[[232.34,958.85],[232.33,5.99],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,395.15],[232.36,255.04],[232.37,306.3],[232.38,424.23],[232.39,851.53]]]
["binance-futures","SOLUSDT",1759795177161,[[232.34,924.26],[232.33,7.55],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,465.99],[232.36,255.04],[232.37,306.3],[232.38,424.23],[232.39,851.53]]]
["binance-futures","SOLUSDT",1759795177216,[[232.34,865.06],[232.33,7.54],[232.32,90.26],[232.31,304.49],[232.3,462.32]],[[232.35,478.18],[232.36,255.04],[232.37,312.32],[232.38,424.23],[232.39,851.53]]]
["binance-futures","SOLUSDT",1759795177267,[[232.34,927.77],[232.33,7.54],[232.32,90.26],[232.31,304.49],[232.3,462.32]],[[232.35,476.7],[232.36,255.04],[232.37,312.32],[232.38,424.23],[232.39,851.53]]]
["binance-futures","SOLUSDT",1759795177310,[[232.34,927.77],[232.33,7.54],[232.32,90.26],[232.31,304.49],[232.3,462.32]],[[232.35,455.52],[232.36,255.04],[232.37,312.32],[232.38,424.23],[232.39,851.53]]]
["binance-futures","SOLUSDT",1759795177349,[[232.34,927.26],[232.33,7.54],[232.32,90.26],[232.31,304.49],[232.3,462.32]],[[232.35,449.98],[232.36,255.04],[232.37,312.32],[232.38,424.23],[232.39,851.53]]]
["binance-futures","SOLUSDT",1759795177416,[[232.34,927.26],[232.33,5.99],[232.32,90.26],[232.31,304.49],[232.3,462.32]],[[232.35,449.98],[232.36,255.04],[232.37,306.3],[232.38,424.23],[232.39,851.53]]]
["binance-futures","SOLUSDT",1759795177462,[[232.34,927.26],[232.33,5.99],[232.32,90.26],[232.31,304.49],[232.3,462.32]],[[232.35,452.89],[232.36,255.04],[232.37,306.3],[232.38,424.23],[232.39,851.53]]]
["binance-futures","SOLUSDT",1759795177527,[[232.34,927.26],[232.33,5.99],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,455.83],[232.36,255.04],[232.37,312.32],[232.38,424.23],[232.39,851.53]]]
["binance-futures","SOLUSDT",1759795177571,[[232.34,927.26],[232.33,5.99],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,455.83],[232.36,255.04],[232.37,312.32],[232.38,424.23],[232.39,851.53]]]
["binance-futures","SOLUSDT",1759795177625,[[232.34,927.26],[232.33,5.99],[232.32,90.26],[232.31,304.49],[232.3,462.32]],[[232.35,406.17],[232.36,255.04],[232.37,312.32],[232.38,424.23],[232.39,851.53]]]
["binance-futures","SOLUSDT",1759795177681,[[232.34,927.26],[232.33,5.99],[232.32,90.26],[232.31,304.49],[232.3,462.32]],[[232.35,406.17],[232.36,255.04],[232.37,306.3],[232.38,424.23],[232.39,851.53]]]
["binance-futures","SOLUSDT",1759795177742,[[232.34,927.26],[232.33,5.99],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,406.17],[232.36,255.04],[232.37,306.3],[232.38,424.23],[232.39,851.53]]]
["binance-futures","SOLUSDT",1759795177796,[[232.34,927.26],[232.33,5.99],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,406.17],[232.36,255.04],[232.37,308.3],[232.38,424.23],[232.39,851.53]]]
["binance-futures","SOLUSDT",1759795177845,[[232.34,927.26],[232.33,5.99],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,406.17],[232.36,255.04],[232.37,308.3],[232.38,424.23],[232.39,851.53]]]
["binance-futures","SOLUSDT",1759795177889,[[232.34,927.26],[232.33,5.99],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,406.13],[232.36,255.04],[232.37,308.3],[232.38,424.23],[232.39,851.53]]]
["binance-futures","SOLUSDT",1759795177954,[[232.34,927.39],[232.33,7.54],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,406.13],[232.36,255.04],[232.37,308.3],[232.38,424.23],[232.39,851.53]]]
["binance-futures","SOLUSDT",1759795178005,[[232.34,925.42],[232.33,5.99],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,400.96],[232.36,240.44],[232.37,308.3],[232.38,424.23],[232.39,851.53]]]
["binance-futures","SOLUSDT",1759795178067,[[232.34,925.51],[232.33,5.99],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,398.05],[232.36,240.44],[232.37,308.3],[232.38,424.23],[232.39,851.53]]]
["binance-futures","SOLUSDT",1759795178081,[[232.34,925.51],[232.33,5.99],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,398.05],[232.36,240.44],[232.37,308.3],[232.38,424.23],[232.39,851.53]]]
["binance-futures","SOLUSDT",1759795178267,[[232.34,925.99],[232.33,7.54],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,398.05],[232.36,240.44],[232.37,308.3],[232.38,424.23],[232.39,851.53]]]
["binance-futures","SOLUSDT",1759795178341,[[232.34,926.82],[232.33,7.54],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,398.05],[232.36,254.68],[232.37,308.3],[232.38,424.23],[232.39,835.08]]]
["binance-futures","SOLUSDT",1759795178402,[[232.34,930.04],[232.33,7.54],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,398.05],[232.36,254.68],[232.37,308.3],[232.38,424.23],[232.39,835.08]]]
["binance-futures","SOLUSDT",1759795178465,[[232.34,930.04],[232.33,5.99],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,398.05],[232.36,254.68],[232.37,308.3],[232.38,424.23],[232.39,835.08]]]
["binance-futures","SOLUSDT",1759795178526,[[232.34,930.04],[232.33,5.99],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,550.78],[232.36,227.39],[232.37,277.26],[232.38,396.26],[232.39,820.16]]]
["binance-futures","SOLUSDT",1759795178567,[[232.34,930.09],[232.33,7.54],[232.32,189.65],[232.31,205.1],[232.3,470.92]],[[232.35,550.78],[232.36,227.39],[232.37,283.28],[232.38,396.26],[232.39,820.16]]]
["binance-futures","SOLUSDT",1759795178646,[[232.34,930.09],[232.33,7.53],[232.32,189.65],[232.31,205.1],[232.3,470.92]],[[232.35,554.01],[232.36,227.39],[232.37,283.28],[232.38,409.31],[232.39,820.16]]]
["binance-futures","SOLUSDT",1759795178696,[[232.34,930.09],[232.33,5.99],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,554.01],[232.36,227.39],[232.37,297.52],[232.38,409.31],[232.39,820.16]]]
["binance-futures","SOLUSDT",1759795178757,[[232.34,930.09],[232.33,5.99],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,554.01],[232.36,227.39],[232.37,297.52],[232.38,409.31],[232.39,820.16]]]
["binance-futures","SOLUSDT",1759795178802,[[232.34,930.32],[232.33,7.53],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,554.01],[232.36,227.39],[232.37,297.52],[232.38,409.31],[232.39,820.16]]]
["binance-futures","SOLUSDT",1759795178860,[[232.34,930.32],[232.33,5.99],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,554.01],[232.36,227.39],[232.37,297.52],[232.38,409.31],[232.39,820.16]]]
["binance-futures","SOLUSDT",1759795178891,[[232.34,930.32],[232.33,5.99],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,554.01],[232.36,227.39],[232.37,297.52],[232.38,409.31],[232.39,820.16]]]
["binance-futures","SOLUSDT",1759795178985,[[232.34,930.32],[232.33,7.53],[232.32,189.65],[232.31,205.1],[232.3,462.32]],[[232.35,554.01],[232.36,227.39],[232.37,297.52],[232.38,409.31],[232.39,820.16]]]
["binance-futures","SOLUSDT",1759795179037,[[232.34,930.32],[232.33,7.53],[232.32,189.65],[232.31,208.3],[232.3,457.32]],[[232.35,554.23],[232.36,227.39],[232.37,308.77],[232.38,409.31],[232.39,820.16]]]
["binance-futures","SOLUSDT",1759795179081,[[232.34,930.32],[232.33,5.99],[232.32,189.65],[232.31,208.3],[232.3,457.32]],[[232.35,554.4],[232.36,227.39],[232.37,308.77],[232.38,409.31],[232.39,820.16]]]
["binance-futures","SOLUSDT",1759795179157,[[232.34,930.53],[232.33,5.99],[232.32,189.65],[232.31,208.3],[232.3,457.32]],[[232.35,554.4],[232.36,254.68],[232.37,308.77],[232.38,409.31],[232.39,820.16]]]
["binance-futures","SOLUSDT",1759795179235,[[232.34,930.53],[232.33,7.52],[232.32,189.65],[232.31,208.3],[232.3,457.32]],[[232.35,551.17],[232.36,254.68],[232.37,308.77],[232.38,409.31],[232.39,820.16]]]
["binance-futures","SOLUSDT",1759795179288,[[232.34,930.75],[232.33,5.99],[232.32,189.65],[232.31,208.3],[232.3,457.32]],[[232.35,551.17],[232.36,240.44],[232.37,308.77],[232.38,409.31],[232.39,820.16]]]
["binance-futures","SOLUSDT",1759795179337,[[232.34,932.65],[232.33,7.52],[232.32,189.65],[232.31,208.3],[232.3,457.32]],[[232.35,551.17],[232.36,240.44],[232.37,308.77],[232.38,409.31],[232.39,820.16]]]
["binance-futures","SOLUSDT",1759795179390,[[232.34,932.65],[232.33,5.99],[232.32,189.65],[232.31,208.3],[232.3,457.32]],[[232.35,551.17],[232.36,240.44],[232.37,308.77],[232.38,409.31],[232.39,820.16]]]
["binance-futures","SOLUSDT",1759795179424,[[232.34,929.78],[232.33,5.99],[232.32,189.65],[232.31,208.3],[232.3,457.32]],[[232.35,551.17],[232.36,254.68],[232.37,308.77],[232.38,409.31],[232.39,820.16]]]
["binance-futures","SOLUSDT",1759795179496,[[232.34,929.78],[232.33,5.99],[232.32,189.65],[232.31,208.3],[232.3,457.32]],[[232.35,514.51],[232.36,254.68],[232.37,308.77],[232.38,409.31],[232.39,820.16]]]
["binance-futures","SOLUSDT",1759795179557,[[232.34,899.91],[232.33,7.52],[232.32,189.65],[232.31,208.3],[232.3,457.32]],[[232.35,514.51],[232.36,254.68],[232.37,308.77],[232.38,409.31],[232.39,820.16]]]
["binance-futures","SOLUSDT",1759795179608,[[232.34,964.38],[232.33,7.52],[232.32,189.65],[232.31,208.3],[232.3,465.92]],[[232.35,514.45],[232.36,227.39],[232.37,281.48],[232.38,409.31],[232.39,820.16]]]
["binance-futures","SOLUSDT",1759795179669,[[232.34,964.38],[232.33,5.99],[232.32,189.65],[232.31,208.3],[232.3,457.32]],[[232.35,514.45],[232.36,227.39],[232.37,308.77],[232.38,409.31],[232.39,820.16]]]
["binance-futures","SOLUSDT",1759795179718,[[232.34,965.57],[232.33,5.99],[232.32,189.65],[232.31,208.3],[232.3,457.32]],[[232.35,514.54],[232.36,240.44],[232.37,308.77],[232.38,409.31],[232.39,820.16]]]
["binance-futures","SOLUSDT",1759795179772,[[232.34,1132.51],[232.33,7.52],[232.32,189.65],[232.31,218.83],[232.3,465.92]],[[232.35,514.58],[232.36,227.39],[232.37,308.77],[232.38,409.31],[232.39,820.16]]]
["binance-futures","SOLUSDT",1759795179811,[[232.34,1132.51],[232.33,5.99],[232.32,189.65],[232.31,218.83],[232.3,465.92]],[[232.35,514.58],[232.36,227.39],[232.37,302.75],[232.38,409.31],[232.39,820.16]]]
["binance-futures","SOLUSDT",1759795179870,[[232.34,1132.51],[232.33,7.52],[232.32,189.65],[232.31,218.83],[232.3,465.92]],[[232.35,517.47],[232.36,241.63],[232.37,302.75],[232.38,409.31],[232.39,820.16]]]
["binance-futures","SOLUSDT",1759795179929,[[232.34,1132.84],[232.33,7.52],[232.32,189.65],[232.31,218.83],[232.3,465.92]],[[232.35,517.43],[232.36,241.63],[232.37,302.75],[232.38,409.31],[232.39,820.16]]]
["binance-futures","SOLUSDT",1759795179980,[[232.34,1132.84],[232.33,7.52],[232.32,189.65],[232.31,218.83],[232.3,465.92]],[[232.35,518.35],[232.36,241.63],[232.37,302.75],[232.38,409.31],[232.39,820.16]]]
["binance-futures","SOLUSDT",1759795180036,[[232.34,1132.84],[232.33,7.52],[232.32,189.65],[232.31,218.83],[232.3,465.92]],[[232.35,512.24],[232.36,254.49],[232.37,302.75],[232.38,409.31],[232.39,820.16]]]
["binance-futures","SOLUSDT",1759795180099,[[232.34,1134.94],[232.33,5.99],[232.32,189.65],[232.31,218.83],[232.3,465.92]],[[232.35,509.26],[232.36,254.49],[232.37,302.75],[232.38,409.31],[232.39,820.16]]]
["binance-futures","SOLUSDT",1759795180122,[[232.34,1134.94],[232.33,5.99],[232.32,189.65],[232.31,218.83],[232.3,465.92]],[[232.35,509.29],[232.36,241.63],[232.37,302.75],[232.38,409.31],[232.39,820.16]]]
["binance-futures","SOLUSDT",1759795180202,[[232.34,1135.14],[232.33,7.52],[232.32,189.65],[232.31,218.83],[232.3,392.3]],[[232.35,510.85],[232.36,241.63],[232.37,302.75],[232.38,405.31],[232.39,870.85]]]
["binance-futures","SOLUSDT",1759795180222,[[232.34,1135.14],[232.33,5.99],[232.32,189.65],[232.31,218.83],[232.3,392.3]],[[232.35,510.85],[232.36,241.63],[232.37,302.75],[232.38,405.31],[232.39,870.85]]]
["binance-futures","SOLUSDT",1759795180316,[[232.34,1135.14],[232.33,5.99],[232.32,189.65],[232.31,218.83],[232.3,467.32]],[[232.35,510.85],[232.36,241.63],[232.37,302.75],[232.38,405.31],[232.39,870.85]]]
["binance-futures","SOLUSDT",1759795180361,[[232.34,1151.97],[232.33,7.52],[232.32,189.65],[232.31,218.83],[232.3,467.32]],[[232.35,510.85],[232.36,241.63],[232.37,302.75],[232.38,405.31],[232.39,870.85]]]
["binance-futures","SOLUSDT",1759795180406,[[232.34,1151.58],[232.33,7.52],[232.32,189.65],[232.31,218.83],[232.3,467.32]],[[232.35,510.85],[232.36,241.63],[232.37,302.75],[232.38,405.31],[232.39,820.16]]]
["binance-futures","SOLUSDT",1759795180470,[[232.34,1151.58],[232.33,7.52],[232.32,189.65],[232.31,218.83],[232.3,467.32]],[[232.35,508.38],[232.36,241.63],[232.37,302.75],[232.38,405.31],[232.39,833.99]]]
["binance-futures","SOLUSDT",1759795180526,[[232.34,1151.58],[232.33,5.99],[232.32,189.65],[232.31,218.83],[232.3,467.32]],[[232.35,523.34],[232.36,254.49],[232.37,302.75],[232.38,405.31],[232.39,833.99]]]
["binance-futures","SOLUSDT",1759795180575,[[232.34,1151.58],[232.33,5.99],[232.32,189.65],[232.31,218.83],[232.3,458.72]],[[232.35,523.34],[232.36,254.49],[232.37,302.75],[232.38,405.31],[232.39,833.99]]]
["binance-futures","SOLUSDT",1759795180625,[[232.34,1151.58],[232.33,5.99],[232.32,189.65],[232.31,218.83],[232.3,458.72]],[[232.35,523.34],[232.36,254.49],[232.37,302.75],[232.38,405.31],[232.39,833.99]]]
["binance-futures","SOLUSDT",1759795180702,[[232.34,1151.58],[232.33,7.52],[232.32,189.65],[232.31,218.83],[232.3,458.72]],[[232.35,523.34],[232.36,254.49],[232.37,302.75],[232.38,404.89],[232.39,833.99]]]
["binance-futures","SOLUSDT",1759795180722,[[232.34,1151.58],[232.33,5.99],[232.32,189.65],[232.31,218.83],[232.3,458.72]],[[232.35,523.34],[232.36,254.49],[232.37,302.75],[232.38,404.89],[232.39,833.99]]]
["binance-futures","SOLUSDT",1759795180817,[[232.34,1151.58],[232.33,5.99],[232.32,189.65],[232.31,218.83],[232.3,458.72]],[[232.35,525.21],[232.36,254.49],[232.37,302.75],[232.38,404.89],[232.39,833.99]]]
["binance-futures","SOLUSDT",1759795180870,[[232.34,1151.58],[232.33,5.99],[232.32,189.65],[232.31,218.83],[232.3,458.72]],[[232.35,525.21],[232.36,254.49],[232.37,292.68],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795180921,[[232.34,1151.58],[232.33,5.99],[232.32,189.65],[232.31,208.3],[232.3,458.72]],[[232.35,525.21],[232.36,254.49],[232.37,292.68],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795180961,[[232.34,1151.88],[232.33,7.52],[232.32,189.65],[232.31,208.3],[232.3,467.32]],[[232.35,519.67],[232.36,241.63],[232.37,292.68],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795181049,[[232.34,1152.27],[232.33,7.52],[232.32,189.65],[232.31,208.3],[232.3,467.32]],[[232.35,534.29],[232.36,254.49],[232.37,292.68],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795181107,[[232.34,1152.27],[232.33,7.52],[232.32,189.65],[232.31,208.3],[232.3,467.32]],[[232.35,534.41],[232.36,254.49],[232.37,290.68],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795181136,[[232.34,1152.46],[232.33,7.52],[232.32,189.65],[232.31,208.3],[232.3,467.32]],[[232.35,539.57],[232.36,254.49],[232.37,290.68],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795181201,[[232.34,1116.7],[232.33,7.52],[232.32,189.65],[232.31,208.3],[232.3,467.32]],[[232.35,534.4],[232.36,254.49],[232.37,290.68],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795181258,[[232.34,1116.77],[232.33,7.52],[232.32,189.65],[232.31,208.3],[232.3,467.32]],[[232.35,528.86],[232.36,254.49],[232.37,290.68],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795181333,[[232.34,1117.22],[232.33,7.52],[232.32,189.65],[232.31,208.3],[232.3,467.32]],[[232.35,528.86],[232.36,254.49],[232.37,290.68],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795181387,[[232.34,1084.54],[232.33,7.52],[232.32,189.65],[232.31,208.3],[232.3,467.32]],[[232.35,528.86],[232.36,254.49],[232.37,290.68],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795181441,[[232.34,1084.54],[232.33,5.99],[232.32,189.65],[232.31,208.3],[232.3,467.32]],[[232.35,528.86],[232.36,254.49],[232.37,296.7],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795181496,[[232.34,1084.15],[232.33,5.99],[232.32,189.65],[232.31,208.3],[232.3,467.32]],[[232.35,528.86],[232.36,254.49],[232.37,296.7],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795181551,[[232.34,1084.0],[232.33,7.52],[232.32,189.65],[232.31,208.3],[232.3,467.32]],[[232.35,534.4],[232.36,254.49],[232.37,296.7],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795181629,[[232.34,1084.23],[232.33,7.52],[232.32,189.65],[232.31,208.3],[232.3,467.32]],[[232.35,531.59],[232.36,254.49],[232.37,322.35],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795181678,[[232.34,1084.23],[232.33,5.99],[232.32,189.65],[232.31,208.3],[232.3,467.32]],[[232.35,531.59],[232.36,254.49],[232.37,322.35],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795181733,[[232.34,1084.23],[232.33,5.99],[232.32,189.65],[232.31,208.3],[232.3,467.32]],[[232.35,526.05],[232.36,254.49],[232.37,322.35],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795181772,[[232.34,1092.56],[232.33,5.99],[232.32,189.65],[232.31,208.3],[232.3,458.72]],[[232.35,526.05],[232.36,254.49],[232.37,322.35],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795181932,[[232.34,1092.56],[232.33,5.99],[232.32,189.65],[232.31,208.3],[232.3,467.32]],[[232.35,525.98],[232.36,254.49],[232.37,322.35],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795181968,[[232.34,1092.56],[232.33,7.52],[232.32,189.65],[232.31,208.3],[232.3,467.32]],[[232.35,531.29],[232.36,254.49],[232.37,322.35],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795182021,[[232.34,1266.56],[232.33,5.99],[232.32,189.65],[232.31,208.3],[232.3,467.32]],[[232.35,531.29],[232.36,240.25],[232.37,308.11],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795182064,[[232.34,1266.56],[232.33,5.99],[232.32,189.65],[232.31,208.3],[232.3,467.32]],[[232.35,531.29],[232.36,240.25],[232.37,314.91],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795182143,[[232.34,1266.76],[232.33,5.99],[232.32,189.65],[232.31,208.3],[232.3,467.32]],[[232.35,531.32],[232.36,240.25],[232.37,314.91],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795182194,[[232.34,1266.88],[232.33,5.99],[232.32,189.65],[232.31,208.3],[232.3,458.72]],[[232.35,531.32],[232.36,253.07],[232.37,314.91],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795182232,[[232.34,1267.04],[232.33,7.55],[232.32,189.65],[232.31,208.3],[232.3,458.72]],[[232.35,534.34],[232.36,253.07],[232.37,314.91],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795182299,[[232.34,1265.92],[232.33,6.02],[232.32,90.26],[232.31,307.69],[232.3,458.72]],[[232.35,534.34],[232.36,253.07],[232.37,314.91],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795182352,[[232.34,1268.5],[232.33,7.55],[232.32,189.65],[232.31,208.3],[232.3,467.32]],[[232.35,529.52],[232.36,227.39],[232.37,314.91],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795182400,[[232.34,1268.5],[232.33,6.02],[232.32,189.65],[232.31,208.3],[232.3,467.32]],[[232.35,529.52],[232.36,227.39],[232.37,314.91],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795182453,[[232.34,1269.17],[232.33,7.55],[232.32,189.65],[232.31,208.3],[232.3,467.32]],[[232.35,529.52],[232.36,238.46],[232.37,314.91],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795182510,[[232.34,1269.17],[232.33,6.02],[232.32,189.65],[232.31,208.3],[232.3,467.32]],[[232.35,529.55],[232.36,250.54],[232.37,314.91],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795182568,[[232.34,1269.13],[232.33,7.55],[232.32,189.65],[232.31,208.3],[232.3,467.32]],[[232.35,535.09],[232.36,250.54],[232.37,314.91],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795182613,[[232.34,1268.93],[232.33,7.55],[232.32,189.65],[232.31,208.3],[232.3,467.32]],[[232.35,535.09],[232.36,250.54],[232.37,314.91],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795182665,[[232.34,1268.93],[232.33,7.55],[232.32,189.65],[232.31,208.3],[232.3,467.32]],[[232.35,535.09],[232.36,250.54],[232.37,314.91],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795182749,[[232.34,1268.81],[232.33,7.55],[232.32,189.65],[232.31,208.3],[232.3,467.32]],[[232.35,535.09],[232.36,250.54],[232.37,314.91],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795182798,[[232.34,1268.8],[232.33,7.55],[232.32,189.65],[232.31,208.3],[232.3,467.32]],[[232.35,535.09],[232.36,250.54],[232.37,314.91],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795182871,[[232.34,1268.8],[232.33,7.55],[232.32,189.65],[232.31,208.3],[232.3,467.32]],[[232.35,526.59],[232.36,239.47],[232.37,314.91],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795182920,[[232.34,1234.21],[232.33,6.02],[232.32,189.65],[232.31,208.3],[232.3,458.72]],[[232.35,532.17],[232.36,250.37],[232.37,314.91],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795182956,[[232.34,1234.21],[232.33,7.55],[232.32,189.65],[232.31,208.3],[232.3,458.72]],[[232.35,532.17],[232.36,250.37],[232.37,314.91],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795183038,[[232.34,1234.21],[232.33,6.02],[232.32,189.65],[232.31,208.3],[232.3,458.72]],[[232.35,525.58],[232.36,250.37],[232.37,314.91],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795183075,[[232.34,1234.21],[232.33,6.02],[232.32,189.65],[232.31,208.3],[232.3,458.72]],[[232.35,536.29],[232.36,250.37],[232.37,314.91],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795183132,[[232.34,1234.49],[232.33,7.55],[232.32,189.65],[232.31,208.3],[232.3,458.72]],[[232.35,536.26],[232.36,250.37],[232.37,314.91],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795183196,[[232.34,1234.46],[232.33,6.02],[232.32,189.65],[232.31,208.3],[232.3,458.72]],[[232.35,536.3],[232.36,250.37],[232.37,314.91],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795183257,[[232.34,1234.62],[232.33,7.55],[232.32,90.26],[232.31,307.69],[232.3,458.72]],[[232.35,536.31],[232.36,250.37],[232.37,314.91],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795183316,[[232.34,1198.28],[232.33,7.55],[232.32,189.65],[232.31,208.3],[232.3,458.72]],[[232.35,536.27],[232.36,250.37],[232.37,314.91],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795183395,[[232.34,1235.7],[232.33,6.02],[232.32,90.26],[232.31,304.49],[232.3,458.72]],[[232.35,530.73],[232.36,250.37],[232.37,314.91],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795183441,[[232.34,1235.7],[232.33,7.55],[232.32,90.26],[232.31,268.09],[232.3,406.56]],[[232.35,542.17],[232.36,250.37],[232.37,314.91],[232.38,404.89],[232.39,823.62]]]
["binance-futures","SOLUSDT",1759795183496,[[232.32,11.44],[232.31,76.59],[232.3,184.09]],[[232.33,1392.1],[232.34,488.3],[232.35,511.44],[232.36,510.77],[232.37,357.6]]]
["binance-futures","SOLUSDT",1759795183547,[[232.31,353.94],[232.3,107.87],[232.29,273.43],[232.28,454.18],[232.27,389.44]],[[232.32,1143.91],[232.33,292.85],[232.34,465.73],[232.35,621.53],[232.36,647.16]]]
["binance-futures","SOLUSDT",1759795183597,[[232.31,353.94],[232.3,107.84],[232.29,372.87],[232.28,454.18],[232.27,253.65]],[[232.32,1138.19],[232.33,192.9],[232.34,459.68],[232.35,615.64],[232.36,647.19]]]
["binance-futures","SOLUSDT",1759795183650,[[232.31,354.02],[232.3,115.96],[232.29,376.07],[232.28,433.15],[232.27,288.22]],[[232.32,1103.88],[232.33,192.94],[232.34,445.68],[232.35,615.11],[232.36,647.19]]]
["binance-futures","SOLUSDT",1759795183697,[[232.31,354.02],[232.3,115.96],[232.29,376.07],[232.28,430.57],[232.27,352.04]],[[232.32,1203.88],[232.33,194.26],[232.34,445.68],[232.35,615.24],[232.36,647.19]]]
["binance-futures","SOLUSDT",1759795183755,[[232.31,354.02],[232.3,115.99],[232.29,376.07],[232.28,430.57],[232.27,352.04]],[[232.32,1212.49],[232.33,194.26],[232.34,445.68],[232.35,615.24],[232.36,647.19]]]
["binance-futures","SOLUSDT",1759795183805,[[232.31,354.02],[232.3,115.99],[232.29,376.07],[232.28,430.57],[232.27,360.64]],[[232.32,1241.49],[232.33,155.83],[232.34,385.74],[232.35,615.24],[232.36,647.19]]]
["binance-futures","SOLUSDT",1759795183860,[[232.31,355.15],[232.3,115.99],[232.29,376.07],[232.28,437.11],[232.27,360.64]],[[232.32,1141.49],[232.33,155.83],[232.34,385.74],[232.35,615.24],[232.36,647.83]]]
["binance-futures","SOLUSDT",1759795183938,[[232.31,355.15],[232.3,115.99],[232.29,376.04],[232.28,441.39],[232.27,360.61]],[[232.32,1141.49],[232.33,155.86],[232.34,385.74],[232.35,615.24],[232.36,647.83]]]
["binance-futures","SOLUSDT",1759795183996,[[232.31,355.15],[232.3,115.99],[232.29,376.04],[232.28,522.67],[232.27,360.61]],[[232.32,1141.49],[232.33,155.86],[232.34,385.74],[232.35,615.24],[232.36,647.83]]]
["binance-futures","SOLUSDT",1759795184048,[[232.31,355.15],[232.3,115.99],[232.29,376.04],[232.28,441.39],[232.27,352.01]],[[232.32,1141.67],[232.33,156.29],[232.34,385.31],[232.35,609.12],[232.36,647.83]]]
["binance-futures","SOLUSDT",1759795184115,[[232.31,355.15],[232.3,115.99],[232.29,380.35],[232.28,436.85],[232.27,352.01]],[[232.32,1134.95],[232.33,160.59],[232.34,385.31],[232.35,609.12],[232.36,647.83]]]
["binance-futures","SOLUSDT",1759795184167,[[232.31,355.15],[232.3,116.02],[232.29,383.34],[232.28,436.85],[232.27,420.71]],[[232.32,1071.34],[232.33,160.59],[232.34,290.13],[232.35,613.29],[232.36,647.86]]]
["binance-futures","SOLUSDT",1759795184219,[[232.31,480.26],[232.3,215.41],[232.29,283.95],[232.28,517.46],[232.27,420.71]],[[232.32,977.01],[232.33,131.46],[232.34,287.31],[232.35,599.29],[232.36,647.86]]]
["binance-futures","SOLUSDT",1759795184300,[[232.31,480.26],[232.3,215.41],[232.29,283.95],[232.28,517.46],[232.27,433.62]],[[232.32,977.01],[232.33,153.55],[232.34,347.16],[232.35,599.29],[232.36,618.48]]]
["binance-futures","SOLUSDT",1759795184354,[[232.31,480.26],[232.3,215.41],[232.29,283.95],[232.28,517.46],[232.27,433.62]],[[232.32,977.01],[232.33,153.55],[232.34,347.16],[232.35,599.29],[232.36,566.9]]]
["binance-futures","SOLUSDT",1759795184405,[[232.31,480.26],[232.3,215.41],[232.29,283.95],[232.28,517.46],[232.27,442.22]],[[232.32,977.01],[232.33,153.55],[232.34,347.16],[232.35,587.29],[232.36,566.9]]]
["binance-futures","SOLUSDT",1759795184480,[[232.31,470.13],[232.3,215.41],[232.29,280.99],[232.28,517.46],[232.27,433.62]],[[232.32,977.01],[232.33,131.49],[232.34,347.16],[232.35,590.37],[232.36,565.18]]]
["binance-futures","SOLUSDT",1759795184532,[[232.31,470.13],[232.3,215.4],[232.29,284.0],[232.28,517.46],[232.27,433.62]],[[232.32,820.03],[232.33,92.24],[232.34,328.74],[232.35,590.4],[232.36,564.54]]]
["binance-futures","SOLUSDT",1759795184577,[[232.31,470.13],[232.3,215.4],[232.29,385.46],[232.28,517.46],[232.27,442.22]],[[232.32,820.03],[232.33,92.21],[232.34,328.74],[232.35,590.4],[232.36,564.54]]]
["binance-futures","SOLUSDT",1759795184636,[[232.31,460.97],[232.3,215.4],[232.29,334.61],[232.28,517.46],[232.27,442.22]],[[232.32,823.29],[232.33,119.9],[232.34,328.74],[232.35,590.4],[232.36,564.54]]]
["binance-futures","SOLUSDT",1759795184688,[[232.31,461.1],[232.3,215.4],[232.29,334.61],[232.28,517.46],[232.27,442.22]],[[232.32,823.29],[232.33,119.9],[232.34,328.74],[232.35,590.4],[232.36,564.54]]]
["binance-futures","SOLUSDT",1759795184745,[[232.31,349.69],[232.3,116.02],[232.29,427.81],[232.28,427.46],[232.27,433.62]],[[232.32,923.29],[232.33,141.96],[232.34,328.74],[232.35,589.98],[232.36,564.54]]]
["binance-futures","SOLUSDT",1759795184805,[[232.31,348.59],[232.3,116.02],[232.29,377.2],[232.28,427.46],[232.27,495.12]],[[232.32,927.62],[232.33,141.96],[232.34,328.77],[232.35,588.88],[232.36,564.54]]]
["binance-futures","SOLUSDT",1759795184866,[[232.31,348.31],[232.3,116.02],[232.29,427.81],[232.28,487.04],[232.27,426.36]],[[232.32,923.0],[232.33,109.06],[232.34,333.07],[232.35,588.6],[232.36,564.63]]]
["binance-futures","SOLUSDT",1759795184919,[[232.31,348.19],[232.3,116.02],[232.29,427.81],[232.28,487.04],[232.27,449.86]],[[232.32,929.54],[232.33,109.06],[232.34,333.07],[232.35,588.48],[232.36,564.63]]]
["binance-futures","SOLUSDT",1759795184961,[[232.31,348.19],[232.3,116.02],[232.29,427.81],[232.28,487.04],[232.27,441.26]],[[232.32,929.54],[232.33,109.06],[232.34,328.77],[232.35,588.48],[232.36,564.63]]]
["binance-futures","SOLUSDT",1759795185034,[[232.31,473.09],[232.3,215.4],[232.29,374.78],[232.28,487.04],[232.27,449.86]],[[232.32,825.34],[232.33,83.95],[232.34,328.77],[232.35,588.48],[232.36,532.27]]]
["binance-futures","SOLUSDT",1759795185085,[[232.31,473.09],[232.3,215.4],[232.29,374.78],[232.28,487.07],[232.27,449.86]],[[232.32,825.37],[232.33,83.95],[232.34,328.77],[232.35,588.48],[232.36,532.91]]]
["binance-futures","SOLUSDT",1759795185122,[[232.31,472.15],[232.3,215.4],[232.29,328.43],[232.28,487.07],[232.27,449.89]],[[232.32,825.37],[232.33,131.12],[232.34,328.77],[232.35,587.54],[232.36,532.91]]]
["binance-futures","SOLUSDT",1759795185268,[[232.31,472.59],[232.3,215.4],[232.29,370.85],[232.28,487.07],[232.27,449.86]],[[232.32,826.53],[232.33,109.06],[232.34,328.77],[232.35,587.54],[232.36,532.94]]]
["binance-futures","SOLUSDT",1759795185321,[[232.31,472.59],[232.3,215.4],[232.29,370.85],[232.28,487.07],[232.27,545.29]],[[232.32,826.53],[232.33,109.06],[232.34,328.77],[232.35,587.54],[232.36,532.97]]]
["binance-futures","SOLUSDT",1759795185374,[[232.31,471.87],[232.3,215.4],[232.29,328.43],[232.28,430.69],[232.27,545.29]],[[232.32,826.53],[232.33,131.12],[232.34,328.77],[232.35,587.54],[232.36,522.22]]]
["binance-futures","SOLUSDT",1759795185401,[[232.31,471.87],[232.3,215.4],[232.29,328.43],[232.28,430.69],[232.27,536.69]],[[232.32,826.53],[232.33,131.12],[232.34,328.77],[232.35,587.54],[232.36,522.22]]]
["binance-futures","SOLUSDT",1759795185477,[[232.31,471.87],[232.3,215.4],[232.29,328.43],[232.28,430.69],[232.27,536.69]],[[232.32,826.52],[232.33,109.06],[232.34,328.77],[232.35,587.54],[232.36,522.22]]]
["binance-futures","SOLUSDT",1759795185531,[[232.31,471.87],[232.3,215.4],[232.29,328.43],[232.28,430.69],[232.27,536.69]],[[232.32,826.52],[232.33,109.09],[232.34,328.77],[232.35,587.54],[232.36,522.22]]]
["binance-futures","SOLUSDT",1759795185581,[[232.31,354.23],[232.3,116.02],[232.29,427.82],[232.28,427.49],[232.27,536.69]],[[232.32,926.52],[232.33,131.15],[232.34,328.8],[232.35,587.54],[232.36,522.22]]]
["binance-futures","SOLUSDT",1759795185633,[[232.31,354.36],[232.3,215.4],[232.29,328.43],[232.28,427.49],[232.27,536.72]],[[232.32,826.52],[232.33,109.09],[232.34,328.8],[232.35,587.54],[232.36,522.22]]]
["binance-futures","SOLUSDT",1759795185689,[[232.31,352.6],[232.3,116.02],[232.29,431.02],[232.28,435.6],[232.27,536.72]],[[232.32,826.52],[232.33,131.15],[232.34,328.8],[232.35,587.54],[232.36,522.22]]]
["binance-futures","SOLUSDT",1759795185733,[[232.31,347.1],[232.3,116.02],[232.29,431.01],[232.28,435.6],[232.27,536.72]],[[232.32,926.52],[232.33,131.15],[232.34,328.8],[232.35,587.54],[232.36,522.22]]]
["binance-futures","SOLUSDT",1759795185786,[[232.31,347.39],[232.3,116.02],[232.29,431.01],[232.28,435.6],[232.27,441.29]],[[232.32,926.52],[232.33,131.15],[232.34,328.8],[232.35,587.54],[232.36,522.22]]]
["binance-futures","SOLUSDT",1759795185842,[[232.31,347.39],[232.3,116.02],[232.29,431.01],[232.28,435.6],[232.27,441.29]],[[232.32,929.01],[232.33,131.15],[232.34,328.8],[232.35,587.48],[232.36,522.22]]]
["binance-futures","SOLUSDT",1759795186021,[[232.31,347.39],[232.3,116.02],[232.29,431.01],[232.28,435.6],[232.27,441.29]],[[232.32,929.01],[232.33,131.15],[232.34,328.8],[232.35,587.48],[232.36,522.16]]]
["binance-futures","SOLUSDT",1759795186072,[[232.31,347.39],[232.3,116.02],[232.29,431.01],[232.28,435.6],[232.27,441.29]],[[232.32,929.01],[232.33,131.15],[232.34,328.8],[232.35,581.21],[232.36,522.16]]]
["binance-futures","SOLUSDT",1759795186125,[[232.31,347.39],[232.3,116.02],[232.29,431.01],[232.28,435.6],[232.27,441.29]],[[232.32,929.01],[232.33,131.15],[232.34,328.83],[232.35,581.21],[232.36,522.23]]]
["binance-futures","SOLUSDT",1759795186185,[[232.31,349.5],[232.3,215.4],[232.29,331.63],[232.28,435.6],[232.27,441.29]],[[232.32,829.01],[232.33,106.04],[232.34,328.83],[232.35,581.21],[232.36,563.93]]]
["binance-futures","SOLUSDT",1759795186246,[[232.31,350.16],[232.3,215.4],[232.29,331.66],[232.28,435.6],[232.27,441.29]],[[232.32,829.01],[232.33,83.98],[232.34,328.83],[232.35,581.21],[232.36,563.93]]]
["binance-futures","SOLUSDT",1759795186305,[[232.31,459.18],[232.3,215.4],[232.29,331.66],[232.28,435.6],[232.27,536.72]],[[232.32,829.01],[232.33,83.98],[232.34,328.83],[232.35,581.21],[232.36,563.93]]]
["binance-futures","SOLUSDT",1759795186445,[[232.31,459.18],[232.3,215.4],[232.29,331.66],[232.28,435.6],[232.27,536.72]],[[232.32,827.91],[232.33,83.98],[232.34,328.83],[232.35,579.88],[232.36,563.93]]]
["binance-futures","SOLUSDT",1759795186521,[[232.31,459.18],[232.3,215.4],[232.29,331.66],[232.28,435.6],[232.27,545.32]],[[232.32,818.17],[232.33,83.98],[232.34,328.83],[232.35,579.88],[232.36,563.93]]]
["binance-futures","SOLUSDT",1759795186571,[[232.31,459.18],[232.3,215.4],[232.29,331.66],[232.28,435.6],[232.27,545.32]],[[232.32,818.25],[232.33,83.98],[232.34,328.83],[232.35,579.76],[232.36,563.93]]]
["binance-futures","SOLUSDT",1759795186649,[[232.31,459.18],[232.3,215.4],[232.29,331.66],[232.28,435.6],[232.27,545.32]],[[232.32,819.59],[232.33,131.15],[232.34,328.83],[232.35,578.42],[232.36,563.93]]]
["binance-futures","SOLUSDT",1759795186681,[[232.31,459.18],[232.3,215.4],[232.29,331.66],[232.28,435.6],[232.27,536.72]],[[232.32,825.02],[232.33,131.15],[232.34,328.83],[232.35,578.16],[232.36,563.93]]]
["binance-futures","SOLUSDT",1759795186740,[[232.31,459.18],[232.3,215.4],[232.29,331.66],[232.28,435.6],[232.27,536.72]],[[232.32,819.85],[232.33,131.15],[232.34,328.83],[232.35,578.19],[232.36,563.93]]]
["binance-futures","SOLUSDT",1759795186801,[[232.31,459.18],[232.3,215.4],[232.29,331.66],[232.28,435.6],[232.27,545.32]],[[232.32,775.1],[232.33,83.98],[232.34,258.25],[232.35,578.19],[232.36,563.93]]]
["binance-futures","SOLUSDT",1759795186871,[[232.31,459.18],[232.3,215.4],[232.29,331.66],[232.28,435.6],[232.27,545.32]],[[232.32,775.1],[232.33,73.43],[232.34,258.25],[232.35,578.19],[232.36,563.93]]]
["binance-futures","SOLUSDT",1759795186947,[[232.31,459.21],[232.3,215.4],[232.29,331.66],[232.28,435.6],[232.27,545.32]],[[232.32,775.13],[232.33,73.43],[232.34,258.25],[232.35,578.19],[232.36,563.93]]]
["binance-futures","SOLUSDT",1759795187005,[[232.31,459.21],[232.3,215.4],[232.29,331.66],[232.28,435.6],[232.27,545.32]],[[232.32,775.13],[232.33,73.43],[232.34,258.25],[232.35,578.19],[232.36,563.93]]]
["binance-futures","SOLUSDT",1759795187080,[[232.31,459.21],[232.3,215.4],[232.29,331.66],[232.28,435.6],[232.27,545.32]],[[232.32,783.39],[232.33,73.43],[232.34,258.25],[232.35,578.1],[232.36,563.93]]]
["binance-futures","SOLUSDT",1759795187132,[[232.31,461.01],[232.3,215.4],[232.29,331.66],[232.28,435.6],[232.27,545.32]],[[232.32,783.39],[232.33,95.49],[232.34,258.25],[232.35,578.1],[232.36,563.93]]]
["binance-futures","SOLUSDT",1759795187336,[[232.31,461.05],[232.3,215.4],[232.29,331.66],[232.28,435.6],[232.27,545.32]],[[232.32,783.39],[232.33,73.43],[232.34,258.25],[232.35,578.1],[232.36,563.93]]]
["binance-futures","SOLUSDT",1759795187365,[[232.31,461.02],[232.3,215.4],[232.29,331.66],[232.28,435.6],[232.27,545.32]],[[232.32,783.36],[232.33,73.43],[232.34,258.25],[232.35,578.1],[232.36,563.93]]]
["binance-futures","SOLUSDT",1759795187465,[[232.31,461.02],[232.3,215.4],[232.29,331.66],[232.28,435.6],[232.27,545.32]],[[232.32,722.52],[232.33,73.43],[232.34,258.25],[232.35,578.1],[232.36,455.67]]]
["binance-futures","SOLUSDT",1759795187514,[[232.31,492.62],[232.3,237.18],[232.29,334.66],[232.28,529.1],[232.27,449.89]],[[232.32,339.82],[232.33,60.52],[232.34,186.05],[232.35,525.69],[232.36,332.4]]]
["binance-futures","SOLUSDT",1759795187567,[[232.31,492.62],[232.3,237.98],[232.29,334.66],[232.28,588.88],[232.27,449.89]],[[232.32,346.44],[232.33,49.75],[232.34,186.05],[232.35,495.37],[232.36,332.33]]]
["binance-futures","SOLUSDT",1759795187611,[[232.31,488.4],[232.3,216.21],[232.29,334.66],[232.28,495.38],[232.27,534.8]],[[232.32,346.44],[232.33,71.81],[232.34,263.25],[232.35,535.65],[232.36,335.53]]]
["binance-futures","SOLUSDT",1759795187670,[[232.31,488.4],[232.3,215.4],[232.29,334.66],[232.28,495.38],[232.27,534.8]],[[232.32,344.54],[232.33,81.4],[232.34,267.55],[232.35,535.65],[232.36,335.56]]]
["binance-futures","SOLUSDT",1759795187721,[[232.31,488.32],[232.3,215.4],[232.29,334.66],[232.28,495.38],[232.27,534.8]],[[232.32,344.54],[232.33,81.4],[232.34,267.55],[232.35,535.65],[232.36,335.56]]]
["binance-futures","SOLUSDT",1759795187821,[[232.31,488.77],[232.3,216.21],[232.29,334.66],[232.28,495.38],[232.27,534.8]],[[232.32,344.54],[232.33,81.4],[232.34,267.55],[232.35,535.65],[232.36,335.56]]]
["binance-futures","SOLUSDT",1759795187860,[[232.31,488.77],[232.3,215.4],[232.29,334.66],[232.28,495.38],[232.27,534.8]],[[232.32,344.54],[232.33,59.34],[232.34,267.55],[232.35,535.65],[232.36,335.56]]]
["binance-futures","SOLUSDT",1759795187935,[[232.31,488.77],[232.3,215.4],[232.29,334.66],[232.28,495.38],[232.27,534.8]],[[232.32,344.54],[232.33,59.34],[232.34,267.55],[232.35,535.65],[232.36,335.56]]]
["binance-futures","SOLUSDT",1759795187986,[[232.31,488.77],[232.3,215.4],[232.29,334.66],[232.28,495.38],[232.27,534.8]],[[232.32,344.54],[232.33,59.34],[232.34,267.55],[232.35,535.65],[232.36,335.56]]]
["binance-futures","SOLUSDT",1759795188029,[[232.31,675.23],[232.3,137.8],[232.29,334.66],[232.28,495.38],[232.27,543.4]],[[232.32,304.54],[232.33,59.34],[232.34,227.27],[232.35,495.37],[232.36,335.53]]]
["binance-futures","SOLUSDT",1759795188091,[[232.31,675.23],[232.3,137.8],[232.29,334.66],[232.28,495.38],[232.27,543.4]],[[232.32,304.54],[232.33,59.34],[232.34,227.44],[232.35,535.65],[232.36,335.53]]]
["binance-futures","SOLUSDT",1759795188131,[[232.31,675.23],[232.3,137.8],[232.29,334.66],[232.28,495.38],[232.27,543.4]],[[232.32,304.54],[232.33,59.34],[232.34,227.44],[232.35,535.65],[232.36,335.53]]]
["binance-futures","SOLUSDT",1759795188231,[[232.31,675.23],[232.3,138.63],[232.29,334.66],[232.28,495.38],[232.27,543.4]],[[232.32,302.52],[232.33,57.34],[232.34,267.72],[232.35,535.65],[232.36,335.53]]]
["binance-futures","SOLUSDT",1759795188280,[[232.31,675.23],[232.3,137.8],[232.29,334.66],[232.28,588.88],[232.27,449.89]],[[232.32,302.52],[232.33,57.34],[232.34,271.82],[232.35,535.65],[232.36,335.53]]]
["binance-futures","SOLUSDT",1759795188329,[[232.31,675.99],[232.3,138.64],[232.29,334.66],[232.28,588.88],[232.27,449.89]],[[232.32,302.52],[232.33,57.34],[232.34,271.82],[232.35,535.65],[232.36,335.61]]]
["binance-futures","SOLUSDT",1759795188400,[[232.31,576.53],[232.3,238.03],[232.29,334.66],[232.28,588.88],[232.27,449.89]],[[232.32,303.24],[232.33,57.34],[232.34,271.82],[232.35,534.93],[232.36,335.61]]]
["binance-futures","SOLUSDT",1759795188435,[[232.31,576.53],[232.3,237.19],[232.29,334.66],[232.28,588.88],[232.27,449.89]],[[232.32,303.24],[232.33,57.34],[232.34,271.82],[232.35,534.93],[232.36,335.53]]]
["binance-futures","SOLUSDT",1759795188497,[[232.31,576.53],[232.3,237.19],[232.29,334.66],[232.28,588.88],[232.27,449.89]],[[232.32,303.24],[232.33,57.34],[232.34,271.82],[232.35,534.93],[232.36,335.53]]]
["binance-futures","SOLUSDT",1759795188556,[[232.31,576.53],[232.3,238.03],[232.29,334.66],[232.28,601.79],[232.27,436.98]],[[232.32,295.01],[232.33,56.91],[232.34,271.82],[232.35,539.18],[232.36,335.53]]]
["binance-futures","SOLUSDT",1759795188622,[[232.31,576.53],[232.3,237.19],[232.29,334.66],[232.28,601.79],[232.27,436.98]],[[232.32,294.58],[232.33,56.91],[232.34,271.82],[232.35,539.18],[232.36,336.39]]]
["binance-futures","SOLUSDT",1759795188671,[[232.31,577.68],[232.3,237.19],[232.29,334.66],[232.28,601.79],[232.27,436.98]],[[232.32,294.58],[232.33,78.97],[232.34,271.82],[232.35,539.18],[232.36,336.39]]]
["binance-futures","SOLUSDT",1759795188733,[[232.31,577.68],[232.3,237.19],[232.29,334.66],[232.28,601.79],[232.27,436.98]],[[232.32,294.58],[232.33,78.97],[232.34,271.82],[232.35,539.18],[232.36,336.42]]]
["binance-futures","SOLUSDT",1759795188761,[[232.31,577.68],[232.3,237.19],[232.29,334.66],[232.28,601.79],[232.27,436.98]],[[232.32,294.58],[232.33,78.97],[232.34,271.82],[232.35,539.18],[232.36,336.42]]]
["binance-futures","SOLUSDT",1759795188830,[[232.31,577.68],[232.3,238.04],[232.29,334.66],[232.28,601.79],[232.27,436.98]],[[232.32,291.37],[232.33,56.91],[232.34,271.82],[232.35,539.18],[232.36,336.42]]]
["binance-futures","SOLUSDT",1759795188886,[[232.31,577.76],[232.3,237.19],[232.29,334.66],[232.28,601.79],[232.27,436.98]],[[232.32,291.37],[232.33,56.91],[232.34,271.82],[232.35,539.18],[232.36,336.42]]]
["binance-futures","SOLUSDT",1759795188936,[[232.31,577.76],[232.3,237.19],[232.29,334.66],[232.28,601.79],[232.27,436.98]],[[232.32,291.37],[232.33,56.91],[232.34,271.82],[232.35,539.18],[232.36,336.39]]]
["binance-futures","SOLUSDT",1759795189036,[[232.31,577.76],[232.3,237.19],[232.29,334.66],[232.28,601.79],[232.27,436.98]],[[232.32,291.37],[232.33,57.34],[232.34,271.82],[232.35,539.17],[232.36,336.39]]]
["binance-futures","SOLUSDT",1759795189079,[[232.31,577.76],[232.3,237.19],[232.29,334.66],[232.28,601.79],[232.27,436.98]],[[232.32,291.37],[232.33,57.34],[232.34,271.82],[232.35,539.17],[232.36,336.39]]]
["binance-futures","SOLUSDT",1759795189121,[[232.31,577.76],[232.3,237.19],[232.29,334.66],[232.28,601.79],[232.27,436.98]],[[232.32,290.75],[232.33,57.34],[232.34,271.82],[232.35,539.17],[232.36,336.45]]]
["binance-futures","SOLUSDT",1759795189241,[[232.31,577.76],[232.3,237.19],[232.29,334.66],[232.28,601.79],[232.27,436.98]],[[232.32,290.75],[232.33,57.34],[232.34,271.82],[232.35,539.17],[232.36,336.45]]]
["binance-futures","SOLUSDT",1759795189296,[[232.31,577.88],[232.3,237.19],[232.29,334.66],[232.28,601.79],[232.27,436.98]],[[232.32,290.75],[232.33,57.34],[232.34,271.82],[232.35,539.17],[232.36,336.45]]]
["binance-futures","SOLUSDT",1759795189361,[[232.31,578.08],[232.3,238.05],[232.29,334.66],[232.28,601.79],[232.27,436.98]],[[232.32,290.75],[232.33,79.4],[232.34,271.82],[232.35,539.17],[232.36,336.45]]]
["binance-futures","SOLUSDT",1759795189430,[[232.31,578.08],[232.3,237.19],[232.29,334.66],[232.28,601.79],[232.27,436.98]],[[232.32,293.18],[232.33,79.4],[232.34,271.82],[232.35,539.17],[232.36,336.45]]]
["binance-futures","SOLUSDT",1759795189512,[[232.31,578.08],[232.3,215.41],[232.29,334.66],[232.28,601.79],[232.27,436.98]],[[232.32,293.35],[232.33,79.4],[232.34,271.82],[232.35,539.17],[232.36,336.45]]]
["binance-futures","SOLUSDT",1759795189555,[[232.31,578.08],[232.3,215.41],[232.29,334.66],[232.28,601.79],[232.27,436.98]],[[232.32,293.35],[232.33,104.51],[232.34,271.82],[232.35,539.17],[232.36,336.45]]]
["binance-futures","SOLUSDT",1759795189622,[[232.31,578.08],[232.3,215.41],[232.29,334.66],[232.28,601.79],[232.27,428.38]],[[232.32,293.4],[232.33,104.51],[232.34,271.82],[232.35,539.17],[232.36,336.45]]]
["binance-futures","SOLUSDT",1759795189665,[[232.31,578.08],[232.3,216.28],[232.29,334.66],[232.28,508.29],[232.27,486.37]],[[232.32,293.33],[232.33,82.45],[232.34,271.82],[232.35,539.17],[232.36,336.45]]]
["binance-futures","SOLUSDT",1759795189729,[[232.31,578.08],[232.3,215.41],[232.29,334.66],[232.28,508.29],[232.27,486.37]],[[232.32,293.33],[232.33,82.45],[232.34,271.82],[232.35,539.17],[232.36,336.45]]]
["binance-futures","SOLUSDT",1759795189769,[[232.31,577.66],[232.3,215.41],[232.29,334.66],[232.28,508.29],[232.27,486.37]],[[232.32,292.91],[232.33,104.51],[232.34,271.82],[232.35,539.17],[232.36,336.45]]]
["binance-futures","SOLUSDT",1759795189818,[[232.31,576.36],[232.3,215.41],[232.29,334.66],[232.28,508.29],[232.27,486.37]],[[232.32,291.61],[232.33,104.51],[232.34,271.82],[232.35,539.17],[232.36,336.42]]]
["binance-futures","SOLUSDT",1759795189884,[[232.31,576.1],[232.3,215.41],[232.29,334.66],[232.28,508.29],[232.27,486.37]],[[232.32,291.35],[232.33,82.45],[232.34,271.82],[232.35,539.17],[232.36,336.42]]]
["binance-futures","SOLUSDT",1759795189920,[[232.31,576.1],[232.3,215.41],[232.29,334.66],[232.28,508.29],[232.27,486.37]],[[232.32,291.35],[232.33,82.45],[232.34,271.82],[232.35,539.17],[232.36,336.39]]]
["binance-futures","SOLUSDT",1759795190005,[[232.31,575.06],[232.3,216.28],[232.29,334.66],[232.28,508.29],[232.27,486.37]],[[232.32,290.31],[232.33,104.51],[232.34,271.82],[232.35,539.17],[232.36,336.39]]]
["binance-futures","SOLUSDT",1759795190063,[[232.31,674.44],[232.3,116.9],[232.29,334.66],[232.28,508.29],[232.27,495.04]],[[232.32,277.88],[232.33,79.4],[232.34,231.54],[232.35,539.17],[232.36,361.58]]]
["binance-futures","SOLUSDT",1759795190107,[[232.31,674.44],[232.3,116.02],[232.29,334.66],[232.28,508.29],[232.27,495.04]],[[232.32,277.88],[232.33,79.4],[232.34,256.73],[232.35,539.17],[232.36,361.58]]]
["binance-futures","SOLUSDT",1759795190166,[[232.31,674.44],[232.3,116.02],[232.29,334.66],[232.28,508.29],[232.27,495.04]],[[232.32,277.88],[232.33,79.4],[232.34,256.73],[232.35,539.17],[232.36,361.58]]]
["binance-futures","SOLUSDT",1759795190216,[[232.31,674.44],[232.3,116.02],[232.29,334.66],[232.28,508.29],[232.27,495.04]],[[232.32,277.88],[232.33,79.4],[232.34,256.73],[232.35,539.17],[232.36,361.58]]]
["binance-futures","SOLUSDT",1759795190295,[[232.31,674.53],[232.3,137.8],[232.29,334.66],[232.28,508.29],[232.27,495.04]],[[232.32,277.35],[232.33,57.34],[232.34,256.73],[232.35,539.17],[232.36,361.58]]]
["binance-futures","SOLUSDT",1759795190348,[[232.31,674.53],[232.3,137.8],[232.29,331.66],[232.28,508.29],[232.27,495.04]],[[232.32,277.35],[232.33,57.34],[232.34,256.73],[232.35,536.06],[232.36,361.58]]]
["binance-futures","SOLUSDT",1759795190402,[[232.31,672.73],[232.3,137.8],[232.29,331.66],[232.28,508.29],[232.27,495.04]],[[232.32,277.35],[232.33,79.4],[232.34,256.73],[232.35,536.06],[232.36,361.58]]]
["binance-futures","SOLUSDT",1759795190450,[[232.31,672.96],[232.3,137.8],[232.29,331.66],[232.28,508.29],[232.27,495.04]],[[232.32,277.35],[232.33,79.4],[232.34,256.73],[232.35,536.06],[232.36,361.58]]]
["binance-futures","SOLUSDT",1759795190519,[[232.31,672.96],[232.3,137.8],[232.29,331.66],[232.28,508.29],[232.27,495.04]],[[232.32,278.67],[232.33,78.08],[232.34,256.73],[232.35,536.06],[232.36,361.58]]]
["binance-futures","SOLUSDT",1759795190554,[[232.31,672.96],[232.3,137.8],[232.29,331.66],[232.28,508.29],[232.27,495.04]],[[232.32,278.67],[232.33,56.02],[232.34,256.73],[232.35,536.06],[232.36,361.58]]]
["binance-futures","SOLUSDT",1759795190632,[[232.31,672.96],[232.3,138.7],[232.29,331.66],[232.28,508.29],[232.27,495.04]],[[232.32,280.87],[232.33,56.02],[232.34,256.73],[232.35,536.06],[232.36,361.58]]]
["binance-futures","SOLUSDT",1759795190695,[[232.31,672.96],[232.3,137.8],[232.29,331.66],[232.28,508.29],[232.27,495.04]],[[232.32,280.87],[232.33,56.02],[232.34,252.63],[232.35,536.06],[232.36,361.58]]]
["binance-futures","SOLUSDT",1759795190746,[[232.31,573.58],[232.3,238.09],[232.29,331.66],[232.28,508.29],[232.27,495.04]],[[232.32,280.87],[232.33,75.27],[232.34,252.63],[232.35,536.06],[232.36,361.58]]]
["binance-futures","SOLUSDT",1759795190796,[[232.31,573.58],[232.3,215.41],[232.29,331.66],[232.28,508.29],[232.27,486.44]],[[232.32,286.04],[232.33,96.27],[232.34,252.63],[232.35,536.06],[232.36,361.58]]]
["binance-futures","SOLUSDT",1759795190844,[[232.31,573.56],[232.3,216.32],[232.29,331.66],[232.28,508.29],[232.27,486.44]],[[232.32,286.04],[232.33,96.27],[232.34,252.63],[232.35,536.06],[232.36,361.58]]]
["binance-futures","SOLUSDT",1759795190858,[[232.31,573.56],[232.3,215.41],[232.29,331.66],[232.28,508.29],[232.27,486.44]],[[232.32,285.98],[232.33,96.27],[232.34,252.63],[232.35,536.06],[232.36,361.58]]]
["binance-futures","SOLUSDT",1759795190920,[[232.31,573.56],[232.3,215.41],[232.29,331.66],[232.28,508.29],[232.27,486.37]],[[232.32,280.81],[232.33,96.27],[232.34,252.63],[232.35,536.06],[232.36,361.58]]]
["binance-futures","SOLUSDT",1759795190991,[[232.31,573.56],[232.3,215.41],[232.29,331.66],[232.28,508.29],[232.27,486.37]],[[232.32,280.81],[232.33,96.27],[232.34,252.63],[232.35,536.06],[232.36,361.58]]]
["binance-futures","SOLUSDT",1759795191123,[[232.31,556.85],[232.3,215.41],[232.29,281.05],[232.28,427.68],[232.27,433.47]],[[232.32,280.81],[232.33,75.27],[232.34,252.63],[232.35,536.06],[232.36,361.67]]]
["binance-futures","SOLUSDT",1759795191181,[[232.31,556.85],[232.3,215.41],[232.29,281.05],[232.28,493.07],[232.27,375.48]],[[232.32,280.81],[232.33,75.27],[232.34,252.63],[232.35,536.06],[232.36,361.67]]]
["binance-futures","SOLUSDT",1759795191229,[[232.31,556.75],[232.3,216.33],[232.29,281.05],[232.28,493.07],[232.27,375.48]],[[232.32,278.61],[232.33,56.02],[232.34,252.63],[232.35,536.06],[232.36,361.67]]]
["binance-futures","SOLUSDT",1759795191284,[[232.31,576.39],[232.3,216.33],[232.29,281.05],[232.28,493.07],[232.27,375.48]],[[232.32,278.61],[232.33,56.02],[232.34,252.63],[232.35,536.03],[232.36,361.67]]]
["binance-futures","SOLUSDT",1759795191336,[[232.31,576.37],[232.3,216.33],[232.29,281.05],[232.28,493.07],[232.27,375.48]],[[232.32,278.61],[232.33,56.02],[232.34,252.63],[232.35,536.03],[232.36,361.63]]]
["binance-futures","SOLUSDT",1759795191361,[[232.31,576.24],[232.3,216.33],[232.29,281.05],[232.28,493.07],[232.27,375.48]],[[232.32,278.61],[232.33,56.02],[232.34,252.63],[232.35,536.03],[232.36,361.63]]]
["binance-futures","SOLUSDT",1759795191428,[[232.31,576.24],[232.3,215.41],[232.29,281.05],[232.28,493.07],[232.27,375.52]],[[232.32,278.61],[232.33,56.02],[232.34,252.63],[232.35,536.03],[232.36,361.58]]]
["binance-futures","SOLUSDT",1759795191512,[[232.31,576.24],[232.3,216.34],[232.29,281.05],[232.28,493.07],[232.27,375.52]],[[232.32,278.83],[232.33,71.93],[232.34,252.63],[232.35,535.81],[232.36,361.58]]]
["binance-futures","SOLUSDT",1759795191569,[[232.31,576.27],[232.3,215.41],[232.29,281.05],[232.28,493.07],[232.27,375.48]],[[232.32,278.83],[232.33,71.93],[232.34,252.63],[232.35,535.81],[232.36,361.58]]]
["binance-futures","SOLUSDT",1759795191614,[[232.31,576.24],[232.3,215.41],[232.29,281.05],[232.28,493.07],[232.27,375.48]],[[232.32,278.83],[232.33,56.02],[232.34,252.63],[232.35,535.81],[232.36,361.58]]]
["binance-futures","SOLUSDT",1759795191655,[[232.31,576.24],[232.3,215.41],[232.29,281.05],[232.28,493.07],[232.27,375.48]],[[232.32,278.83],[232.33,89.28],[232.34,252.63],[232.35,535.81],[232.36,336.39]]]
["binance-futures","SOLUSDT",1759795191720,[[232.31,576.24],[232.3,216.34],[232.29,281.05],[232.28,493.07],[232.27,375.48]],[[232.32,278.83],[232.33,89.28],[232.34,252.63],[232.35,535.81],[232.36,336.39]]]
["binance-futures","SOLUSDT",1759795191774,[[232.31,576.24],[232.3,215.41],[232.29,281.05],[232.28,493.07],[232.27,375.48]],[[232.32,278.83],[232.33,89.28],[232.34,252.63],[232.35,535.81],[232.36,336.39]]]
["binance-futures","SOLUSDT",1759795191825,[[232.31,675.7],[232.3,116.02],[232.29,281.05],[232.28,493.07],[232.27,375.48]],[[232.32,278.83],[232.33,56.02],[232.34,252.63],[232.35,535.81],[232.36,336.39]]]
["binance-futures","SOLUSDT",1759795191881,[[232.31,675.66],[232.3,116.95],[232.29,281.05],[232.28,493.07],[232.27,375.48]],[[232.32,281.51],[232.33,71.93],[232.34,252.63],[232.35,535.81],[232.36,336.39]]]
["binance-futures","SOLUSDT",1759795191905,[[232.31,675.66],[232.3,116.02],[232.29,281.05],[232.28,493.07],[232.27,375.48]],[[232.32,281.43],[232.33,71.93],[232.34,252.63],[232.35,535.81],[232.36,336.39]]]
["binance-futures","SOLUSDT",1759795191967,[[232.31,576.2],[232.3,215.41],[232.29,281.05],[232.28,493.07],[232.27,360.89]],[[232.32,281.43],[232.33,87.56],[232.34,252.63],[232.35,535.81],[232.36,336.39]]]
["binance-futures","SOLUSDT",1759795192075,[[232.31,575.97],[232.3,215.41],[232.29,281.05],[232.28,493.07],[232.27,360.89]],[[232.32,275.19],[232.33,87.56],[232.34,252.63],[232.35,535.78],[232.36,336.39]]]
["binance-futures","SOLUSDT",1759795192122,[[232.31,575.97],[232.3,215.41],[232.29,281.05],[232.28,493.07],[232.27,360.89]],[[232.32,275.19],[232.33,87.56],[232.34,252.63],[232.35,535.78],[232.36,336.39]]]
["binance-futures","SOLUSDT",1759795192192,[[232.31,575.07],[232.3,216.35],[232.29,281.05],[232.28,493.07],[232.27,360.89]],[[232.32,275.19],[232.33,87.56],[232.34,252.63],[232.35,535.78],[232.36,336.39]]]
["binance-futures","SOLUSDT",1759795192241,[[232.31,575.98],[232.3,215.41],[232.29,281.05],[232.28,493.07],[232.27,360.89]],[[232.32,275.19],[232.33,87.56],[232.34,252.63],[232.35,535.78],[232.36,336.42]]]
["binance-futures","SOLUSDT",1759795192298,[[232.31,575.97],[232.3,215.41],[232.29,281.05],[232.28,493.07],[232.27,360.89]],[[232.32,275.19],[232.33,87.56],[232.34,252.63],[232.35,535.78],[232.36,336.42]]]
["binance-futures","SOLUSDT",1759795192353,[[232.31,575.97],[232.3,215.41],[232.29,281.05],[232.28,493.07],[232.27,360.89]],[[232.32,275.19],[232.33,87.56],[232.34,252.63],[232.35,535.78],[232.36,336.45]]]
["binance-futures","SOLUSDT",1759795192401,[[232.31,575.97],[232.3,215.41],[232.29,281.05],[232.28,493.07],[232.27,360.89]],[[232.32,275.19],[232.33,87.56],[232.34,252.63],[232.35,535.78],[232.36,336.45]]]
["binance-futures","SOLUSDT",1759795192455,[[232.31,573.74],[232.3,216.36],[232.29,281.05],[232.28,493.07],[232.27,360.89]],[[232.32,277.68],[232.33,87.56],[232.34,252.63],[232.35,535.78],[232.36,336.39]]]
["binance-futures","SOLUSDT",1759795192513,[[232.31,575.95],[232.3,216.36],[232.29,281.05],[232.28,493.07],[232.27,360.89]],[[232.32,272.51],[232.33,87.56],[232.34,252.63],[232.35,535.78],[232.36,336.39]]]
["binance-futures","SOLUSDT",1759795192571,[[232.31,575.95],[232.3,215.41],[232.29,281.05],[232.28,493.07],[232.27,360.89]],[[232.32,294.03],[232.33,87.56],[232.34,252.63],[232.35,535.78],[232.36,336.42]]]
["binance-futures","SOLUSDT",1759795192619,[[232.31,576.08],[232.3,216.36],[232.29,281.05],[232.28,493.07],[232.27,352.29]],[[232.32,299.2],[232.33,87.56],[232.34,252.63],[232.35,535.78],[232.36,336.45]]]
["binance-futures","SOLUSDT",1759795192631,[[232.31,576.08],[232.3,216.36],[232.29,281.05],[232.28,493.07],[232.27,352.29]],[[232.32,299.2],[232.33,87.56],[232.34,252.63],[232.35,535.78],[232.36,336.45]]]
["binance-futures","SOLUSDT",1759795192750,[[232.31,576.06],[232.3,216.36],[232.29,281.05],[232.28,493.07],[232.27,352.29]],[[232.32,299.2],[232.33,87.56],[232.34,252.63],[232.35,535.78],[232.36,336.45]]]
["binance-futures","SOLUSDT",1759795192811,[[232.31,576.06],[232.3,215.41],[232.29,281.05],[232.28,493.07],[232.27,352.29]],[[232.32,299.2],[232.33,87.56],[232.34,252.63],[232.35,535.78],[232.36,336.45]]]
["binance-futures","SOLUSDT",1759795192846,[[232.31,576.06],[232.3,215.41],[232.29,281.05],[232.28,493.07],[232.27,352.29]],[[232.32,299.2],[232.33,87.56],[232.34,252.63],[232.35,535.78],[232.36,336.45]]]
["binance-futures","SOLUSDT",1759795192911,[[232.31,576.06],[232.3,215.41],[232.29,281.05],[232.28,493.07],[232.27,352.29]],[[232.32,299.2],[232.33,87.56],[232.34,252.63],[232.35,535.78],[232.36,336.45]]]
["binance-futures","SOLUSDT",1759795192957,[[232.31,576.06],[232.3,215.41],[232.29,281.05],[232.28,493.07],[232.27,352.29]],[[232.32,299.2],[232.33,87.56],[232.34,252.63],[232.35,535.78],[232.36,336.45]]]
["binance-futures","SOLUSDT",1759795193056,[[232.31,576.06],[232.3,215.41],[232.29,281.05],[232.28,427.68],[232.27,417.68]],[[232.32,307.99],[232.33,87.56],[232.34,252.63],[232.35,535.72],[232.36,335.59]]]
["binance-futures","SOLUSDT",1759795193108,[[232.31,576.86],[232.3,216.37],[232.29,281.05],[232.28,427.68],[232.27,417.68]],[[232.32,301.12],[232.33,87.56],[232.34,252.63],[232.35,535.72],[232.36,335.59]]]
["binance-futures","SOLUSDT",1759795193151,[[232.31,576.86],[232.3,216.37],[232.29,281.05],[232.28,499.08],[232.27,352.29]],[[232.32,301.0],[232.33,87.56],[232.34,252.63],[232.35,535.72],[232.36,335.59]]]
["binance-futures","SOLUSDT",1759795193221,[[232.31,569.83],[232.3,215.41],[232.29,281.05],[232.28,427.68],[232.27,432.29]],[[232.32,301.0],[232.33,87.56],[232.34,252.63],[232.35,535.72],[232.36,335.59]]]
["binance-futures","SOLUSDT",1759795193320,[[232.31,583.91],[232.3,216.37],[232.29,281.05],[232.28,427.68],[232.27,432.29]],[[232.32,301.0],[232.33,87.56],[232.34,252.63],[232.35,535.72],[232.36,335.59]]]
["binance-futures","SOLUSDT",1759795193367,[[232.31,583.26],[232.3,216.37],[232.29,281.05],[232.28,427.68],[232.27,432.29]],[[232.32,302.33],[232.33,87.56],[232.34,252.63],[232.35,535.72],[232.36,335.59]]]
["binance-futures","SOLUSDT",1759795193419,[[232.31,583.26],[232.3,215.41],[232.29,281.05],[232.28,427.68],[232.27,432.29]],[[232.32,302.33],[232.33,87.56],[232.34,252.63],[232.35,535.72],[232.36,335.59]]]
["binance-futures","SOLUSDT",1759795193480,[[232.31,581.05],[232.3,216.37],[232.29,281.05],[232.28,427.68],[232.27,432.29]],[[232.32,302.33],[232.33,87.56],[232.34,252.63],[232.35,535.72],[232.36,335.59]]]
["binance-futures","SOLUSDT",1759795193532,[[232.31,582.81],[232.3,215.41],[232.29,281.05],[232.28,427.68],[232.27,432.29]],[[232.32,302.33],[232.33,87.56],[232.34,252.63],[232.35,535.72],[232.36,335.59]]]
["binance-futures","SOLUSDT",1759795193541,[[232.31,582.81],[232.3,216.37],[232.29,281.05],[232.28,427.68],[232.27,432.29]],[[232.32,302.33],[232.33,87.56],[232.34,252.63],[232.35,535.72],[232.36,335.59]]]
["binance-futures","SOLUSDT",1759795193628,[[232.31,582.81],[232.3,216.38],[232.29,281.05],[232.28,427.68],[232.27,432.29]],[[232.32,294.7],[232.33,87.56],[232.34,252.63],[232.35,535.72],[232.36,335.59]]]
["binance-futures","SOLUSDT",1759795193709,[[232.31,582.81],[232.3,215.41],[232.29,281.05],[232.28,427.68],[232.27,432.29]],[[232.32,294.87],[232.33,87.56],[232.34,252.63],[232.35,535.55],[232.36,335.59]]]
["binance-futures","SOLUSDT",1759795193774,[[232.31,581.9],[232.3,216.38],[232.29,281.05],[232.28,427.68],[232.27,432.29]],[[232.32,294.87],[232.33,87.56],[232.34,252.63],[232.35,535.55],[232.36,335.59]]]
["binance-futures","SOLUSDT",1759795193840,[[232.31,582.82],[232.3,215.41],[232.29,281.05],[232.28,427.68],[232.27,432.29]],[[232.32,294.87],[232.33,87.56],[232.34,252.63],[232.35,535.55],[232.36,335.59]]]
["binance-futures","SOLUSDT",1759795193875,[[232.31,582.82],[232.3,215.41],[232.29,281.05],[232.28,367.9],[232.27,423.69]],[[232.32,300.04],[232.33,87.56],[232.34,252.63],[232.35,535.55],[232.36,335.59]]]
["binance-futures","SOLUSDT",1759795194002,[[232.31,459.04],[232.3,215.41],[232.29,281.05],[232.28,423.77],[232.27,423.69]],[[232.32,300.04],[232.33,87.56],[232.34,252.63],[232.35,535.55],[232.36,335.59]]]
["binance-futures","SOLUSDT",1759795194045,[[232.31,459.04],[232.3,215.41],[232.29,281.05],[232.28,423.77],[232.27,423.69]],[[232.32,300.04],[232.33,87.56],[232.34,252.63],[232.35,535.55],[232.36,335.59]]]
["binance-futures","SOLUSDT",1759795194110,[[232.31,459.04],[232.3,215.41],[232.29,281.05],[232.28,423.77],[232.27,423.69]],[[232.32,300.04],[232.33,87.56],[232.34,252.63],[232.35,535.55],[232.36,335.59]]]
["binance-futures","SOLUSDT",1759795194154,[[232.31,459.04],[232.3,215.41],[232.29,281.05],[232.28,423.77],[232.27,423.69]],[[232.32,300.04],[232.33,87.56],[232.34,252.63],[232.35,535.55],[232.36,335.59]]]
["binance-futures","SOLUSDT",1759795194203,[[232.31,459.04],[232.3,215.41],[232.29,281.05],[232.28,423.77],[232.27,423.69]],[[232.32,300.04],[232.33,87.56],[232.34,252.63],[232.35,535.55],[232.36,339.85]]]
["binance-futures","SOLUSDT",1759795194255,[[232.31,459.04],[232.3,215.41],[232.29,281.05],[232.28,423.77],[232.27,423.69]],[[232.32,303.32],[232.33,85.55],[232.34,252.63],[232.35,535.55],[232.36,339.85]]]
["binance-futures","SOLUSDT",1759795194322,[[232.31,459.74],[232.3,215.41],[232.29,281.05],[232.28,423.77],[232.27,423.69]],[[232.32,298.15],[232.33,71.93],[232.34,252.63],[232.35,535.55],[232.36,339.85]]]
["binance-futures","SOLUSDT",1759795194371,[[232.31,459.74],[232.3,117.0],[232.29,380.44],[232.28,423.77],[232.27,423.69]],[[232.32,303.32],[232.33,85.55],[232.34,252.63],[232.35,535.55],[232.36,339.85]]]
["binance-futures","SOLUSDT",1759795194431,[[232.31,459.97],[232.3,215.4],[232.29,281.05],[232.28,423.77],[232.27,423.69]],[[232.32,297.95],[232.33,71.93],[232.34,252.63],[232.35,535.55],[232.36,339.85]]]
["binance-futures","SOLUSDT",1759795194481,[[232.31,459.97],[232.3,117.0],[232.29,380.44],[232.28,423.77],[232.27,423.69]],[[232.32,303.12],[232.33,71.93],[232.34,252.63],[232.35,535.55],[232.36,339.85]]]
["binance-futures","SOLUSDT",1759795194530,[[232.31,460.36],[232.3,215.4],[232.29,281.05],[232.28,423.77],[232.27,423.69]],[[232.32,303.12],[232.33,85.27],[232.34,252.63],[232.35,535.55],[232.36,339.85]]]
["binance-futures","SOLUSDT",1759795194583,[[232.31,460.36],[232.3,215.4],[232.29,281.05],[232.28,423.77],[232.27,423.69]],[[232.32,303.12],[232.33,85.27],[232.34,252.63],[232.35,535.55],[232.36,339.85]]]
["binance-futures","SOLUSDT",1759795194641,[[232.31,460.36],[232.3,215.4],[232.29,281.05],[232.28,423.77],[232.27,423.69]],[[232.32,303.12],[232.33,85.27],[232.34,252.63],[232.35,535.55],[232.36,339.85]]]
["binance-futures","SOLUSDT",1759795194669,[[232.31,460.36],[232.3,215.4],[232.29,281.05],[232.28,423.77],[232.27,423.69]],[[232.32,303.12],[232.33,85.27],[232.34,252.63],[232.35,535.55],[232.36,339.85]]]
["binance-futures","SOLUSDT",1759795194725,[[232.31,460.36],[232.3,215.4],[232.29,281.05],[232.28,423.77],[232.27,423.69]],[[232.32,303.12],[232.33,85.27],[232.34,252.63],[232.35,535.55],[232.36,339.85]]]
["binance-futures","SOLUSDT",1759795194801,[[232.31,460.33],[232.3,216.38],[232.29,281.05],[232.28,423.77],[232.27,423.69]],[[232.32,303.12],[232.33,85.27],[232.34,252.63],[232.35,535.55],[232.36,339.85]]]
["binance-futures","SOLUSDT",1759795194855,[[232.31,460.33],[232.3,116.02],[232.29,380.44],[232.28,423.77],[232.27,432.29]],[[232.32,299.84],[232.33,85.27],[232.34,252.63],[232.35,535.55],[232.36,339.85]]]
["binance-futures","SOLUSDT",1759795194901,[[232.31,460.33],[232.3,116.02],[232.29,380.44],[232.28,423.77],[232.27,432.29]],[[232.32,299.84],[232.33,85.27],[232.34,252.63],[232.35,535.55],[232.36,339.85]]]
["binance-futures","SOLUSDT",1759795195021,[[232.31,460.33],[232.3,215.4],[232.29,281.05],[232.28,423.77],[232.27,432.29]],[[232.32,299.84],[232.33,85.27],[232.34,252.63],[232.35,535.55],[232.36,351.46]]]
["binance-futures","SOLUSDT",1759795195091,[[232.31,460.33],[232.3,215.4],[232.29,281.05],[232.28,423.77],[232.27,360.89]],[[232.32,299.84],[232.33,85.27],[232.34,252.63],[232.35,535.55],[232.36,351.46]]]
["binance-futures","SOLUSDT",1759795195130,[[232.31,460.33],[232.3,216.38],[232.29,281.05],[232.28,423.77],[232.27,360.89]],[[232.32,299.85],[232.33,85.27],[232.34,252.63],[232.35,535.55],[232.36,351.46]]]
["binance-futures","SOLUSDT",1759795195195,[[232.31,591.74],[232.3,216.38],[232.29,281.05],[232.28,423.77],[232.27,360.89]],[[232.32,294.68],[232.33,71.93],[232.34,227.44],[232.35,535.55],[232.36,351.46]]]
["binance-futures","SOLUSDT",1759795195267,[[232.31,591.74],[232.3,215.4],[232.29,281.05],[232.28,423.77],[232.27,427.55]],[[232.32,294.68],[232.33,71.93],[232.34,227.44],[232.35,535.55],[232.36,351.46]]]
["binance-futures","SOLUSDT",1759795195328,[[232.31,578.91],[232.3,216.39],[232.29,281.05],[232.28,423.77],[232.27,427.55]],[[232.32,299.85],[232.33,71.93],[232.34,239.71],[232.35,535.55],[232.36,340.71]]]
["binance-futures","SOLUSDT",1759795195369,[[232.31,691.88],[232.3,117.01],[232.29,281.05],[232.28,423.77],[232.27,427.55]],[[232.32,274.56],[232.33,56.02],[232.34,227.44],[232.35,507.29],[232.36,340.71]]]
["binance-futures","SOLUSDT",1759795195430,[[232.31,691.88],[232.3,116.02],[232.29,281.05],[232.28,424.02],[232.27,427.55]],[[232.32,277.57],[232.33,67.04],[232.34,239.46],[232.35,507.29],[232.36,340.71]]]
["binance-futures","SOLUSDT",1759795195480,[[232.31,592.41],[232.3,216.41],[232.29,281.05],[232.28,424.02],[232.27,427.55]],[[232.32,282.74],[232.33,79.06],[232.34,239.46],[232.35,507.29],[232.36,340.71]]]
["binance-futures","SOLUSDT",1759795195522,[[232.31,592.41],[232.3,215.41],[232.29,281.05],[232.28,424.02],[232.27,427.55]],[[232.32,279.27],[232.33,79.06],[232.34,239.46],[232.35,507.29],[232.36,340.71]]]
["binance-futures","SOLUSDT",1759795195646,[[232.31,593.04],[232.3,215.41],[232.29,281.05],[232.28,424.02],[232.27,427.55]],[[232.32,304.92],[232.33,79.06],[232.34,239.46],[232.35,507.29],[232.36,340.71]]]
["binance-futures","SOLUSDT",1759795195701,[[232.31,593.04],[232.3,215.41],[232.29,281.05],[232.28,424.02],[232.27,427.55]],[[232.32,304.92],[232.33,79.06],[232.34,239.46],[232.35,507.29],[232.36,340.71]]]
["binance-futures","SOLUSDT",1759795195762,[[232.31,593.04],[232.3,215.41],[232.29,281.05],[232.28,424.02],[232.27,427.55]],[[232.32,310.09],[232.33,79.06],[232.34,239.46],[232.35,507.29],[232.36,340.71]]]
["binance-futures","SOLUSDT",1759795195820,[[232.31,607.96],[232.3,215.41],[232.29,281.05],[232.28,424.02],[232.27,270.36]],[[232.32,304.98],[232.33,79.06],[232.34,239.46],[232.35,507.29],[232.36,337.51]]]
["binance-futures","SOLUSDT",1759795195870,[[232.31,607.96],[232.3,116.02],[232.29,380.44],[232.28,404.55],[232.27,255.46]],[[232.32,304.98],[232.33,79.06],[232.34,239.46],[232.35,507.29],[232.36,340.71]]]
["binance-futures","SOLUSDT",1759795195920,[[232.31,607.96],[232.3,215.4],[232.29,281.05],[232.28,404.55],[232.27,322.12]],[[232.32,304.98],[232.33,79.06],[232.34,239.46],[232.35,507.29],[232.36,340.71]]]
["binance-futures","SOLUSDT",1759795195979,[[232.3,46.88],[232.29,15.37],[232.28,69.59],[232.27,91.76]],[[232.31,1027.3],[232.32,485.57],[232.33,165.14],[232.34,239.46],[232.35,570.62]]]
["binance-futures","SOLUSDT",1759795196030,[[232.26,40.37],[232.25,31.57],[232.24,172.88],[232.23,536.59],[232.22,293.97]],[[232.27,592.01],[232.28,76.39],[232.29,241.42],[232.3,590.91],[232.31,2117.65]]]
["binance-futures","SOLUSDT",1759795196082,[[232.24,125.05],[232.23,486.93],[232.22,51.61]],[[232.25,237.19],[232.26,117.71],[232.27,425.41],[232.28,335.05],[232.29,775.78]]]
["binance-futures","SOLUSDT",1759795196133,[[232.24,16.52],[232.23,377.99],[232.22,54.19],[232.21,65.01],[232.2,464.66]],[[232.25,509.87],[232.26,434.45],[232.27,872.36],[232.28,1098.34],[232.29,1048.1]]]
["binance-futures","SOLUSDT",1759795196184,[[232.23,144.44],[232.22,52.45],[232.21,51.99],[232.2,466.33]],[[232.24,39.57],[232.25,732.21],[232.26,902.78],[232.27,1109.85],[232.28,1100.24]]]
["binance-futures","SOLUSDT",1759795196234,[[232.22,52.45],[232.21,37.73],[232.2,462.91],[232.19,112.22],[232.18,456.21]],[[232.23,6.9],[232.24,51.98],[232.25,748.37],[232.26,1290.0],[232.27,1152.39]]]
["binance-futures","SOLUSDT",1759795196286,[[232.21,13.63],[232.2,461.18],[232.19,113.55],[232.18,291.69]],[[232.22,8.71],[232.23,140.41],[232.24,416.92],[232.25,1180.7],[232.26,934.02]]]
["binance-futures","SOLUSDT",1759795196337,[[232.21,13.6],[232.2,461.37],[232.19,13.42],[232.18,287.47],[232.17,397.33]],[[232.22,19.87],[232.23,169.76],[232.24,1044.87],[232.25,1121.56],[232.26,884.3]]]
["binance-futures","SOLUSDT",1759795196388,[[232.21,171.85],[232.2,461.37],[232.19,75.55],[232.18,287.47],[232.17,395.62]],[[232.22,163.66],[232.23,699.63],[232.24,1486.45],[232.25,440.61],[232.26,685.85]]]
["binance-futures","SOLUSDT",1759795196440,[[232.21,1030.91],[232.2,461.37],[232.19,74.26],[232.18,287.5],[232.17,395.59]],[[232.22,250.35],[232.23,774.09],[232.24,531.93],[232.25,485.41],[232.26,646.63]]]
["binance-futures","SOLUSDT",1759795196491,[[232.21,1494.06],[232.2,111.56],[232.19,77.04],[232.18,287.5],[232.17,372.5]],[[232.22,549.38],[232.23,889.09],[232.24,364.2],[232.25,391.42],[232.26,547.22]]]
["binance-futures","SOLUSDT",1759795196542,[[232.21,1449.9],[232.2,111.61],[232.19,73.84],[232.18,287.5],[232.17,374.65]],[[232.22,827.88],[232.23,494.93],[232.24,340.01],[232.25,331.69],[232.26,567.3]]]
["binance-futures","SOLUSDT",1759795196593,[[232.21,1664.33],[232.2,68.28],[232.19,73.97],[232.18,411.72],[232.17,376.63]],[[232.22,492.72],[232.23,269.35],[232.24,127.28],[232.25,136.2],[232.26,241.02]]]
["binance-futures","SOLUSDT",1759795196644,[[232.22,195.59],[232.21,1896.39],[232.2,71.37],[232.19,73.97],[232.18,547.62]],[[232.24,8.81],[232.25,140.4],[232.26,231.99],[232.27,366.3],[232.28,594.73]]]
["binance-futures","SOLUSDT",1759795196695,[[232.23,184.03],[232.22,769.62],[232.21,1752.7],[232.2,68.17],[232.19,75.73]],[[232.24,98.49],[232.25,89.49],[232.26,592.19],[232.27,358.14],[232.28,785.05]]]
["binance-futures","SOLUSDT",1759795196746,[[232.23,1346.24],[232.22,752.49],[232.21,255.6],[232.2,88.58],[232.19,224.15]],[[232.24,457.15],[232.25,118.51],[232.26,450.3],[232.27,379.87],[232.28,602.92]]]
["binance-futures","SOLUSDT",1759795196797,[[232.23,821.04],[232.22,443.92],[232.21,268.9],[232.2,239.53],[232.19,284.82]],[[232.24,13.25],[232.25,166.29],[232.26,168.48],[232.27,386.74],[232.28,580.65]]]
["binance-futures","SOLUSDT",1759795196848,[[232.23,926.76],[232.22,480.53],[232.21,289.74],[232.2,239.53],[232.19,381.5]],[[232.24,46.82],[232.25,192.26],[232.26,223.83],[232.27,386.74],[232.28,636.0]]]
["binance-futures","SOLUSDT",1759795196898,[[232.23,929.24],[232.22,479.8],[232.21,340.49],[232.2,266.91],[232.19,390.05]],[[232.24,13.34],[232.25,192.26],[232.26,168.53],[232.27,386.74],[232.28,636.0]]]
["binance-futures","SOLUSDT",1759795196949,[[232.23,1212.18],[232.22,479.8],[232.21,340.62],[232.2,266.91],[232.19,390.05]],[[232.24,13.42],[232.25,112.52],[232.26,168.53],[232.27,386.74],[232.28,636.0]]]
["binance-futures","SOLUSDT",1759795197002,[[232.25,1371.33],[232.24,374.99],[232.23,412.42],[232.22,549.71],[232.21,624.03]],[[232.26,44.15],[232.27,218.71],[232.28,303.1],[232.29,845.38],[232.3,963.28]]]
["binance-futures","SOLUSDT",1759795197053,[[232.26,796.66],[232.25,285.23],[232.24,371.26],[232.23,380.9],[232.22,598.68]],[[232.27,89.0],[232.28,248.85],[232.29,406.93],[232.3,963.28],[232.31,646.96]]]
["binance-futures","SOLUSDT",1759795197104,[[232.26,720.17],[232.25,285.28],[232.24,373.46],[232.23,380.98],[232.22,665.35]],[[232.27,172.52],[232.28,134.48],[232.29,411.19],[232.3,901.5],[232.31,598.92]]]
["binance-futures","SOLUSDT",1759795197155,[[232.26,702.5],[232.25,285.52],[232.24,373.51],[232.23,360.86],[232.22,665.35]],[[232.27,175.14],[232.28,133.22],[232.29,411.68],[232.3,902.79],[232.31,620.88]]]
["binance-futures","SOLUSDT",1759795197206,[[232.26,701.99],[232.25,284.69],[232.24,371.51],[232.23,360.81],[232.22,665.3]],[[232.27,175.14],[232.28,133.22],[232.29,411.24],[232.3,907.13],[232.31,781.21]]]
["binance-futures","SOLUSDT",1759795197250,[[232.26,665.33],[232.25,284.69],[232.24,373.51],[232.23,360.81],[232.22,665.3]],[[232.27,178.35],[232.28,133.66],[232.29,411.28],[232.3,975.52],[232.31,816.01]]]
["binance-futures","SOLUSDT",1759795197311,[[232.26,665.33],[232.25,284.69],[232.24,371.51],[232.23,360.81],[232.22,671.84]],[[232.27,178.35],[232.28,133.66],[232.29,411.28],[232.3,975.52],[232.31,816.01]]]
["binance-futures","SOLUSDT",1759795197367,[[232.26,671.28],[232.25,284.69],[232.24,373.51],[232.23,355.26],[232.22,671.96]],[[232.27,178.35],[232.28,133.66],[232.29,411.28],[232.3,975.52],[232.31,816.01]]]
["binance-futures","SOLUSDT",1759795197421,[[232.26,671.28],[232.25,284.69],[232.24,373.51],[232.23,355.26],[232.22,671.96]],[[232.27,179.91],[232.28,133.66],[232.29,411.28],[232.3,975.52],[232.31,816.01]]]
["binance-futures","SOLUSDT",1759795197478,[[232.26,671.28],[232.25,284.69],[232.24,371.51],[232.23,355.26],[232.22,671.96]],[[232.27,179.01],[232.28,133.66],[232.29,411.28],[232.3,975.52],[232.31,820.17]]]
["binance-futures","SOLUSDT",1759795197537,[[232.26,671.2],[232.25,284.69],[232.24,371.51],[232.23,357.26],[232.22,671.96]],[[232.27,179.07],[232.28,146.57],[232.29,411.28],[232.3,975.52],[232.31,927.74]]]
["binance-futures","SOLUSDT",1759795197589,[[232.26,671.2],[232.25,284.69],[232.24,373.51],[232.23,307.0],[232.22,671.96]],[[232.27,178.84],[232.28,146.57],[232.29,411.28],[232.3,975.52],[232.31,927.74]]]
["binance-futures","SOLUSDT",1759795197641,[[232.26,671.2],[232.25,284.69],[232.24,396.51],[232.23,307.0],[232.22,671.96]],[[232.27,178.84],[232.28,146.57],[232.29,411.28],[232.3,1006.42],[232.31,927.74]]]
["binance-futures","SOLUSDT",1759795197697,[[232.26,671.2],[232.25,284.69],[232.24,421.54],[232.23,307.0],[232.22,676.27]],[[232.27,178.84],[232.28,150.88],[232.29,411.28],[232.3,1006.42],[232.31,927.74]]]
["binance-futures","SOLUSDT",1759795197751,[[232.26,671.23],[232.25,284.69],[232.24,448.54],[232.23,307.0],[232.22,625.57]],[[232.27,187.45],[232.28,172.95],[232.29,477.37],[232.3,1006.42],[232.31,927.8]]]
["binance-futures","SOLUSDT",1759795197802,[[232.26,671.52],[232.25,284.69],[232.24,446.54],[232.23,307.0],[232.22,625.57]],[[232.27,187.28],[232.28,172.95],[232.29,477.37],[232.3,1006.42],[232.31,923.64]]]
["binance-futures","SOLUSDT",1759795197839,[[232.26,671.65],[232.25,284.69],[232.24,446.54],[232.23,307.0],[232.22,625.57]],[[232.27,184.07],[232.28,150.88],[232.29,477.37],[232.3,1006.42],[232.31,923.64]]]
["binance-futures","SOLUSDT",1759795197909,[[232.26,671.78],[232.25,284.69],[232.24,446.54],[232.23,307.0],[232.22,625.57]],[[232.27,184.07],[232.28,150.88],[232.29,477.37],[232.3,1006.42],[232.31,923.64]]]
["binance-futures","SOLUSDT",1759795197958,[[232.26,671.78],[232.25,284.69],[232.24,438.42],[232.23,315.12],[232.22,625.57]],[[232.27,184.07],[232.28,150.88],[232.29,477.37],[232.3,1006.42],[232.31,923.64]]]
["binance-futures","SOLUSDT",1759795198015,[[232.26,671.78],[232.25,284.69],[232.24,313.42],[232.23,305.21],[232.22,625.57]],[[232.27,184.07],[232.28,150.88],[232.29,477.37],[232.3,1005.13],[232.31,923.59]]]
["binance-futures","SOLUSDT",1759795198067,[[232.26,671.78],[232.25,284.69],[232.24,315.42],[232.23,305.63],[232.22,625.6]],[[232.27,184.19],[232.28,150.88],[232.29,477.37],[232.3,1005.13],[232.31,872.01]]]
["binance-futures","SOLUSDT",1759795198120,[[232.26,671.75],[232.25,284.69],[232.24,313.42],[232.23,305.63],[232.22,625.6]],[[232.27,184.19],[232.28,150.88],[232.29,477.37],[232.3,1005.13],[232.31,872.01]]]
["binance-futures","SOLUSDT",1759795198171,[[232.26,671.75],[232.25,284.69],[232.24,313.42],[232.23,307.63],[232.22,625.6]],[[232.27,184.19],[232.28,150.88],[232.29,477.37],[232.3,1007.97],[232.31,859.55]]]
["binance-futures","SOLUSDT",1759795198243,[[232.26,671.75],[232.25,284.69],[232.24,313.42],[232.23,305.66],[232.22,625.6]],[[232.27,184.19],[232.28,150.88],[232.29,477.37],[232.3,1007.97],[232.31,850.49]]]
["binance-futures","SOLUSDT",1759795198296,[[232.26,671.75],[232.25,284.69],[232.24,313.42],[232.23,305.66],[232.22,625.6]],[[232.27,182.04],[232.28,150.88],[232.29,477.37],[232.3,1007.97],[232.31,850.49]]]
["binance-futures","SOLUSDT",1759795198351,[[232.26,672.46],[232.25,284.69],[232.24,313.42],[232.23,305.66],[232.22,634.2]],[[232.27,182.04],[232.28,150.88],[232.29,477.37],[232.3,1007.97],[232.31,850.49]]]
["binance-futures","SOLUSDT",1759795198397,[[232.26,672.46],[232.25,284.69],[232.24,313.42],[232.23,305.66],[232.22,634.2]],[[232.27,182.04],[232.28,150.88],[232.29,443.66],[232.3,1007.97],[232.31,850.49]]]
["binance-futures","SOLUSDT",1759795198449,[[232.26,672.94],[232.25,284.69],[232.24,315.42],[232.23,305.66],[232.22,634.2]],[[232.27,185.36],[232.28,150.88],[232.29,443.66],[232.3,1007.97],[232.31,850.49]]]
["binance-futures","SOLUSDT",1759795198496,[[232.26,670.53],[232.25,284.69],[232.24,313.42],[232.23,305.66],[232.22,634.2]],[[232.27,185.36],[232.28,150.88],[232.29,443.66],[232.3,1007.97],[232.31,850.49]]]
["binance-futures","SOLUSDT",1759795198536,[[232.26,670.53],[232.25,284.69],[232.24,313.42],[232.23,305.24],[232.22,634.2]],[[232.27,185.36],[232.28,150.88],[232.29,443.66],[232.3,1007.97],[232.31,850.49]]]
["binance-futures","SOLUSDT",1759795198600,[[232.26,670.53],[232.25,284.69],[232.24,313.42],[232.23,305.24],[232.22,625.6]],[[232.27,185.36],[232.28,150.88],[232.29,443.66],[232.3,1007.97],[232.31,850.49]]]
["binance-futures","SOLUSDT",1759795198667,[[232.26,670.53],[232.25,284.69],[232.24,313.42],[232.23,305.24],[232.22,638.51]],[[232.27,185.36],[232.28,150.88],[232.29,443.66],[232.3,1007.97],[232.31,850.49]]]
["binance-futures","SOLUSDT",1759795198697,[[232.26,670.53],[232.25,284.69],[232.24,313.42],[232.23,305.37],[232.22,638.51]],[[232.27,185.36],[232.28,150.88],[232.29,443.66],[232.3,1007.97],[232.31,850.49]]]
["binance-futures","SOLUSDT",1759795198767,[[232.26,670.53],[232.25,284.69],[232.24,315.42],[232.23,305.37],[232.22,638.51]],[[232.27,185.39],[232.28,151.11],[232.29,443.66],[232.3,1007.97],[232.31,850.49]]]
["binance-futures","SOLUSDT",1759795198844,[[232.26,670.53],[232.25,284.69],[232.24,315.42],[232.23,305.37],[232.22,638.54]],[[232.27,186.11],[232.28,151.11],[232.29,443.66],[232.3,1007.97],[232.31,850.49]]]
["binance-futures","SOLUSDT",1759795198889,[[232.26,670.53],[232.25,284.69],[232.24,313.42],[232.23,305.37],[232.22,638.54]],[[232.27,185.85],[232.28,151.11],[232.29,443.66],[232.3,1007.97],[232.31,850.49]]]
["binance-futures","SOLUSDT",1759795198923,[[232.26,670.53],[232.25,284.69],[232.24,313.42],[232.23,305.37],[232.22,639.4]],[[232.27,185.85],[232.28,151.11],[232.29,443.66],[232.3,1007.97],[232.31,850.49]]]
["binance-futures","SOLUSDT",1759795199001,[[232.26,670.53],[232.25,284.69],[232.24,313.42],[232.23,305.37],[232.22,639.4]],[[232.27,185.85],[232.28,151.11],[232.29,443.66],[232.3,1008.0],[232.31,850.49]]]
["binance-futures","SOLUSDT",1759795199052,[[232.26,720.18],[232.25,284.69],[232.24,315.42],[232.23,305.37],[232.22,639.4]],[[232.27,182.53],[232.28,151.11],[232.29,443.66],[232.3,1008.0],[232.31,850.49]]]
["binance-futures","SOLUSDT",1759795199107,[[232.26,720.18],[232.25,284.69],[232.24,313.45],[232.23,305.37],[232.22,639.4]],[[232.27,182.64],[232.28,151.11],[232.29,443.66],[232.3,1008.0],[232.31,839.74]]]
["binance-futures","SOLUSDT",1759795199154,[[232.26,720.18],[232.25,284.69],[232.24,313.45],[232.23,305.37],[232.22,639.4]],[[232.27,182.64],[232.28,173.18],[232.29,443.69],[232.3,1008.0],[232.31,839.74]]]
["binance-futures","SOLUSDT",1759795199211,[[232.26,721.07],[232.25,284.69],[232.24,313.45],[232.23,305.37],[232.22,648.0]],[[232.27,182.64],[232.28,173.18],[232.29,443.69],[232.3,1008.0],[232.31,779.8]]]
["binance-futures","SOLUSDT",1759795199261,[[232.26,734.5],[232.25,284.69],[232.24,313.45],[232.23,305.37],[232.22,648.0]],[[232.27,189.04],[232.28,173.18],[232.29,443.69],[232.3,1008.0],[232.31,779.8]]]
["binance-futures","SOLUSDT",1759795199302,[[232.26,734.5],[232.25,284.69],[232.24,315.45],[232.23,305.37],[232.22,648.0]],[[232.27,189.17],[232.28,173.18],[232.29,443.69],[232.3,1008.0],[232.31,779.8]]]
["binance-futures","SOLUSDT",1759795199365,[[232.26,734.5],[232.25,284.69],[232.24,313.45],[232.23,305.37],[232.22,648.0]],[[232.27,189.17],[232.28,173.18],[232.29,443.72],[232.3,1008.0],[232.31,779.8]]]
["binance-futures","SOLUSDT",1759795199422,[[232.26,734.5],[232.25,284.69],[232.24,315.45],[232.23,305.37],[232.22,648.0]],[[232.27,189.43],[232.28,173.04],[232.29,443.72],[232.3,1008.0],[232.31,779.8]]]
["binance-futures","SOLUSDT",1759795199466,[[232.26,734.75],[232.25,284.69],[232.24,315.45],[232.23,305.37],[232.22,648.0]],[[232.27,189.56],[232.28,173.04],[232.29,443.72],[232.3,1008.0],[232.31,779.8]]]
["binance-futures","SOLUSDT",1759795199536,[[232.26,734.75],[232.25,284.69],[232.24,313.45],[232.23,305.37],[232.22,648.0]],[[232.27,189.69],[232.28,173.04],[232.29,443.72],[232.3,1008.0],[232.31,779.8]]]
["binance-futures","SOLUSDT",1759795199578,[[232.26,734.75],[232.25,284.69],[232.24,313.45],[232.23,305.37],[232.22,648.0]],[[232.27,189.69],[232.28,173.04],[232.29,443.72],[232.3,1008.0],[232.31,779.8]]]
["binance-futures","SOLUSDT",1759795199632,[[232.26,734.75],[232.25,284.69],[232.24,315.45],[232.23,305.37],[232.22,639.4]],[[232.27,192.45],[232.28,172.9],[232.29,443.72],[232.3,1008.0],[232.31,779.8]]]
["binance-futures","SOLUSDT",1759795199701,[[232.26,734.75],[232.25,284.69],[232.24,313.45],[232.23,305.37],[232.22,639.4]],[[232.27,191.06],[232.28,172.9],[232.29,443.72],[232.3,1008.0],[232.31,779.8]]]
["binance-futures","SOLUSDT",1759795199754,[[232.26,734.75],[232.25,284.69],[232.24,315.45],[232.23,396.65],[232.22,581.33]],[[232.27,183.91],[232.28,150.83],[232.29,443.72],[232.3,1008.0],[232.31,779.83]]]
["binance-futures","SOLUSDT",1759795199843,[[232.26,734.75],[232.25,284.69],[232.24,313.45],[232.23,396.65],[232.22,581.33]],[[232.27,183.91],[232.28,150.83],[232.29,443.72],[232.3,1008.0],[232.31,779.83]]]
["binance-futures","SOLUSDT",1759795199898,[[232.26,803.0],[232.25,284.69],[232.24,313.45],[232.23,396.65],[232.22,581.33]],[[232.27,179.84],[232.28,185.42],[232.29,411.3],[232.3,970.08],[232.31,741.87]]]
["binance-futures","SOLUSDT",1759795199949,[[232.27,1085.39],[232.26,253.13],[232.25,375.99],[232.24,354.62],[232.23,338.88]],[[232.28,51.03],[232.29,266.66],[232.3,699.43],[232.31,606.21],[232.32,643.7]]]