{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1445267,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1759536562244,[[233.37,845.21],[233.36,251.32],[233.35,86.26],[233.34,248.85],[233.33,134.62]],[[233.38,778.23],[233.39,703.54],[233.4,645.32],[233.41,512.81],[233.42,495.82]]]
["binance-futures","SOLUSDT",1759536562301,[[233.37,839.21],[233.36,251.32],[233.35,86.26],[233.34,248.85],[233.33,134.62]],[[233.38,778.23],[233.39,703.54],[233.4,645.32],[233.41,512.81],[233.42,495.82]]]
["binance-futures","SOLUSDT",1759536562351,[[233.37,845.21],[233.36,251.32],[233.35,86.26],[233.34,234.64],[233.33,134.62]],[[233.38,779.12],[233.39,717.82],[233.4,645.32],[233.41,512.84],[233.42,495.9]]]
["binance-futures","SOLUSDT",1759536562404,[[233.37,845.21],[233.36,251.32],[233.35,86.26],[233.34,234.64],[233.33,134.62]],[[233.38,779.12],[233.39,717.82],[233.4,645.32],[233.41,512.84],[233.42,495.9]]]
["binance-futures","SOLUSDT",1759536562457,[[233.37,845.21],[233.36,251.32],[233.35,86.26],[233.34,248.68],[233.33,134.65]],[[233.38,770.12],[233.39,717.82],[233.4,645.32],[233.41,512.81],[233.42,495.93]]]
["binance-futures","SOLUSDT",1759536562510,[[233.37,847.82],[233.36,251.32],[233.35,86.26],[233.34,248.68],[233.33,134.65]],[[233.38,770.16],[233.39,717.82],[233.4,645.32],[233.41,512.81],[233.42,495.93]]]
["binance-futures","SOLUSDT",1759536562571,[[233.37,841.82],[233.36,251.32],[233.35,86.26],[233.34,248.68],[233.33,134.68]],[[233.38,779.16],[233.39,717.82],[233.4,645.32],[233.41,512.81],[233.42,495.93]]]
["binance-futures","SOLUSDT",1759536562622,[[233.37,841.82],[233.36,251.32],[233.35,86.26],[233.34,248.68],[233.33,134.68]],[[233.38,779.46],[233.39,717.82],[233.4,645.32],[233.41,512.84],[233.42,495.9]]]
["binance-futures","SOLUSDT",1759536562671,[[233.37,847.82],[233.36,268.39],[233.35,86.26],[233.34,248.68],[233.33,134.68]],[[233.38,779.46],[233.39,600.12],[233.4,763.02],[233.41,512.84],[233.42,495.9]]]
["binance-futures","SOLUSDT",1759536562739,[[233.37,855.83],[233.36,268.39],[233.35,86.26],[233.34,248.68],[233.33,134.68]],[[233.38,779.46],[233.39,600.12],[233.4,763.02],[233.41,512.84],[233.42,487.45]]]
["binance-futures","SOLUSDT",1759536562838,[[233.37,847.66],[233.36,268.39],[233.35,86.26],[233.34,248.68],[233.33,134.68]],[[233.38,779.49],[233.39,717.82],[233.4,645.32],[233.41,512.84],[233.42,487.45]]]
["binance-futures","SOLUSDT",1759536562888,[[233.37,847.66],[233.36,268.39],[233.35,86.26],[233.34,248.68],[233.33,134.68]],[[233.38,779.49],[233.39,717.82],[233.4,645.32],[233.41,512.84],[233.42,495.9]]]
["binance-futures","SOLUSDT",1759536562946,[[233.37,847.66],[233.36,332.6],[233.35,86.26],[233.34,248.68],[233.33,134.68]],[[233.38,779.49],[233.39,717.82],[233.4,645.32],[233.41,512.84],[233.42,487.45]]]
["binance-futures","SOLUSDT",1759536563003,[[233.37,841.66],[233.36,332.6],[233.35,86.26],[233.34,248.68],[233.33,134.68]],[[233.38,775.26],[233.39,600.12],[233.4,763.02],[233.41,512.84],[233.42,487.48]]]
["binance-futures","SOLUSDT",1759536563056,[[233.37,847.66],[233.36,332.6],[233.35,86.26],[233.34,248.68],[233.33,134.68]],[[233.38,777.13],[233.39,600.12],[233.4,763.02],[233.41,512.84],[233.42,487.48]]]
["binance-futures","SOLUSDT",1759536563102,[[233.37,847.66],[233.36,349.6],[233.35,86.26],[233.34,248.68],[233.33,134.68]],[[233.38,777.1],[233.39,717.85],[233.4,645.32],[233.41,512.84],[233.42,487.48]]]
["binance-futures","SOLUSDT",1759536563157,[[233.37,832.53],[233.36,332.53],[233.35,86.26],[233.34,248.68],[233.33,134.68]],[[233.38,777.16],[233.39,717.85],[233.4,645.32],[233.41,512.84],[233.42,487.48]]]
["binance-futures","SOLUSDT",1759536563209,[[233.37,838.53],[233.36,332.53],[233.35,86.26],[233.34,248.68],[233.33,134.68]],[[233.38,777.13],[233.39,717.85],[233.4,645.35],[233.41,512.84],[233.42,487.48]]]
["binance-futures","SOLUSDT",1759536563259,[[233.37,838.53],[233.36,332.53],[233.35,86.26],[233.34,248.68],[233.33,134.68]],[[233.38,776.13],[233.39,717.85],[233.4,645.35],[233.41,512.84],[233.42,495.83]]]
["binance-futures","SOLUSDT",1759536563322,[[233.37,832.53],[233.36,332.53],[233.35,86.26],[233.34,248.68],[233.33,134.68]],[[233.38,776.13],[233.39,717.85],[233.4,645.35],[233.41,512.84],[233.42,495.83]]]
["binance-futures","SOLUSDT",1759536563374,[[233.37,838.67],[233.36,347.16],[233.35,86.26],[233.34,248.68],[233.33,134.68]],[[233.38,800.22],[233.39,717.85],[233.4,645.35],[233.41,512.87],[233.42,487.35]]]
["binance-futures","SOLUSDT",1759536563426,[[233.37,838.8],[233.36,347.16],[233.35,86.26],[233.34,234.64],[233.33,134.68]],[[233.38,791.35],[233.39,717.85],[233.4,645.35],[233.41,512.87],[233.42,487.35]]]
["binance-futures","SOLUSDT",1759536563500,[[233.37,838.91],[233.36,332.53],[233.35,86.26],[233.34,234.64],[233.33,134.68]],[[233.38,791.38],[233.39,717.85],[233.4,645.35],[233.41,512.87],[233.42,495.77]]]
["binance-futures","SOLUSDT",1759536563550,[[233.37,840.48],[233.36,332.53],[233.35,86.26],[233.34,234.64],[233.33,134.68]],[[233.38,791.38],[233.39,717.85],[233.4,645.35],[233.41,512.87],[233.42,495.77]]]
["binance-futures","SOLUSDT",1759536563601,[[233.37,834.48],[233.36,332.53],[233.35,92.26],[233.34,234.64],[233.33,134.68]],[[233.38,791.38],[233.39,717.85],[233.4,645.38],[233.41,512.87],[233.42,495.77]]]
["binance-futures","SOLUSDT",1759536563629,[[233.37,840.48],[233.36,346.48],[233.35,86.26],[233.34,234.64],[233.33,134.68]],[[233.38,887.38],[233.39,720.22],[233.4,645.38],[233.41,512.87],[233.42,495.77]]]
["binance-futures","SOLUSDT",1759536563708,[[233.37,834.44],[233.36,189.26],[233.35,109.6],[233.34,234.64],[233.33,134.68]],[[233.38,887.42],[233.39,720.22],[233.4,645.38],[233.41,512.87],[233.42,495.77]]]
["binance-futures","SOLUSDT",1759536563755,[[233.37,840.44],[233.36,193.82],[233.35,109.6],[233.34,234.64],[233.33,134.68]],[[233.38,887.42],[233.39,720.22],[233.4,645.38],[233.41,512.87],[233.42,560.14]]]
["binance-futures","SOLUSDT",1759536563813,[[233.37,834.44],[233.36,193.82],[233.35,115.6],[233.34,234.64],[233.33,134.68]],[[233.38,887.42],[233.39,720.22],[233.4,645.38],[233.41,512.87],[233.42,560.14]]]
["binance-futures","SOLUSDT",1759536563858,[[233.37,834.44],[233.36,199.82],[233.35,109.6],[233.34,234.64],[233.33,134.68]],[[233.38,874.09],[233.39,720.22],[233.4,645.38],[233.41,512.87],[233.42,560.14]]]
["binance-futures","SOLUSDT",1759536563911,[[233.37,834.48],[233.36,337.62],[233.35,131.1],[233.34,234.64],[233.33,134.68]],[[233.38,874.09],[233.39,720.22],[233.4,645.38],[233.41,512.87],[233.42,551.69]]]
["binance-futures","SOLUSDT",1759536563969,[[233.37,834.48],[233.36,353.12],[233.35,131.1],[233.34,234.64],[233.33,134.68]],[[233.38,776.28],[233.39,717.85],[233.4,645.38],[233.41,512.84],[233.42,551.72]]]
["binance-futures","SOLUSDT",1759536564020,[[233.37,840.35],[233.36,353.12],[233.35,125.1],[233.34,234.64],[233.33,134.78]],[[233.38,742.09],[233.39,600.15],[233.4,763.11],[233.41,512.84],[233.42,551.61]]]
["binance-futures","SOLUSDT",1759536564071,[[233.37,840.9],[233.36,353.12],[233.35,125.1],[233.34,234.64],[233.33,134.85]],[[233.38,643.11],[233.39,500.15],[233.4,809.23],[233.41,512.84],[233.42,551.53]]]
["binance-futures","SOLUSDT",1759536564122,[[233.37,840.9],[233.36,353.12],[233.35,125.1],[233.34,234.64],[233.33,134.85]],[[233.38,643.11],[233.39,485.87],[233.4,800.15],[233.41,512.84],[233.42,560.61]]]
["binance-futures","SOLUSDT",1759536564168,[[233.37,846.9],[233.36,353.12],[233.35,125.1],[233.34,234.64],[233.33,134.85]],[[233.38,643.11],[233.39,485.87],[233.4,800.15],[233.41,512.87],[233.42,552.53]]]
["binance-futures","SOLUSDT",1759536564229,[[233.37,823.84],[233.36,353.12],[233.35,125.1],[233.34,234.64],[233.33,134.85]],[[233.38,660.25],[233.39,485.87],[233.4,800.15],[233.41,512.9],[233.42,552.53]]]
["binance-futures","SOLUSDT",1759536564266,[[233.37,840.86],[233.36,353.12],[233.35,125.1],[233.34,234.64],[233.33,134.85]],[[233.38,660.25],[233.39,485.87],[233.4,800.15],[233.41,512.9],[233.42,552.53]]]
["binance-futures","SOLUSDT",1759536564337,[[233.37,840.85],[233.36,353.12],[233.35,125.1],[233.34,234.64],[233.33,134.85]],[[233.38,660.22],[233.39,485.87],[233.4,808.23],[233.41,512.9],[233.42,552.53]]]
["binance-futures","SOLUSDT",1759536564383,[[233.37,834.81],[233.36,353.12],[233.35,131.1],[233.34,240.85],[233.33,134.85]],[[233.38,651.05],[233.39,485.87],[233.4,808.23],[233.41,512.9],[233.42,552.53]]]
["binance-futures","SOLUSDT",1759536564436,[[233.37,840.81],[233.36,338.92],[233.35,125.1],[233.34,240.85],[233.33,134.85]],[[233.38,651.05],[233.39,485.87],[233.4,808.23],[233.41,512.9],[233.42,552.53]]]
["binance-futures","SOLUSDT",1759536564500,[[233.37,840.75],[233.36,338.92],[233.35,125.1],[233.34,255.01],[233.33,134.85]],[[233.38,651.05],[233.39,499.8],[233.4,808.23],[233.41,512.9],[233.42,552.53]]]
["binance-futures","SOLUSDT",1759536564568,[[233.37,821.36],[233.36,323.42],[233.35,125.1],[233.34,255.01],[233.33,134.82]],[[233.38,651.05],[233.39,499.8],[233.4,808.23],[233.41,512.9],[233.42,552.53]]]
["binance-futures","SOLUSDT",1759536564622,[[233.37,835.75],[233.36,328.1],[233.35,125.1],[233.34,255.01],[233.33,134.68]],[[233.38,651.0],[233.39,499.8],[233.4,808.23],[233.41,512.9],[233.42,552.56]]]
["binance-futures","SOLUSDT",1759536564674,[[233.37,839.93],[233.36,316.85],[233.35,102.77],[233.34,233.98],[233.33,113.65]],[[233.38,660.0],[233.39,617.5],[233.4,690.53],[233.41,512.9],[233.42,561.01]]]
["binance-futures","SOLUSDT",1759536564726,[[233.37,839.91],[233.36,323.42],[233.35,102.77],[233.34,233.98],[233.33,128.56]],[[233.38,662.56],[233.39,617.5],[233.4,690.53],[233.41,512.9],[233.42,561.16]]]
["binance-futures","SOLUSDT",1759536564776,[[233.37,839.95],[233.36,323.42],[233.35,102.77],[233.34,248.89],[233.33,128.56]],[[233.38,660.04],[233.39,617.5],[233.4,690.53],[233.41,512.9],[233.42,561.16]]]
["binance-futures","SOLUSDT",1759536564842,[[233.37,833.95],[233.36,323.42],[233.35,117.68],[233.34,248.89],[233.33,128.56]],[[233.38,660.04],[233.39,677.96],[233.4,758.58],[233.41,512.9],[233.42,561.16]]]
["binance-futures","SOLUSDT",1759536564898,[[233.37,839.95],[233.36,323.42],[233.35,117.68],[233.34,248.89],[233.33,128.56]],[[233.38,660.01],[233.39,677.96],[233.4,758.58],[233.41,512.9],[233.42,561.16]]]
["binance-futures","SOLUSDT",1759536564996,[[233.37,833.95],[233.36,323.42],[233.35,123.68],[233.34,248.89],[233.33,128.56]],[[233.38,682.01],[233.39,677.96],[233.4,758.58],[233.41,512.9],[233.42,561.16]]]
["binance-futures","SOLUSDT",1759536565045,[[233.37,839.95],[233.36,334.67],[233.35,123.89],[233.34,242.68],[233.33,128.56]],[[233.38,681.66],[233.39,677.96],[233.4,758.58],[233.41,512.9],[233.42,561.16]]]
["binance-futures","SOLUSDT",1759536565110,[[233.37,833.95],[233.36,349.58],[233.35,129.89],[233.34,242.68],[233.33,128.56]],[[233.38,681.66],[233.39,677.96],[233.4,758.58],[233.41,512.9],[233.42,561.16]]]
["binance-futures","SOLUSDT",1759536565157,[[233.37,833.95],[233.36,349.58],[233.35,129.89],[233.34,242.68],[233.33,128.56]],[[233.38,682.7],[233.39,677.96],[233.4,758.58],[233.41,512.9],[233.42,552.71]]]
["binance-futures","SOLUSDT",1759536565222,[[233.37,832.86],[233.36,352.82],[233.35,123.89],[233.34,242.68],[233.33,128.56]],[[233.38,684.84],[233.39,677.96],[233.4,758.58],[233.41,512.9],[233.42,552.71]]]
["binance-futures","SOLUSDT",1759536565273,[[233.37,838.86],[233.36,352.82],[233.35,123.89],[233.34,242.68],[233.33,128.56]],[[233.38,673.62],[233.39,677.96],[233.4,758.58],[233.41,512.9],[233.42,552.71]]]
["binance-futures","SOLUSDT",1759536565322,[[233.37,838.9],[233.36,352.82],[233.35,123.89],[233.34,242.68],[233.33,128.56]],[[233.38,686.74],[233.39,560.26],[233.4,876.28],[233.41,512.9],[233.42,552.71]]]
["binance-futures","SOLUSDT",1759536565379,[[233.37,838.9],[233.36,352.82],[233.35,123.89],[233.34,242.68],[233.33,128.56]],[[233.38,687.02],[233.39,560.26],[233.4,758.58],[233.41,630.59],[233.42,552.71]]]
["binance-futures","SOLUSDT",1759536565422,[[233.37,832.9],[233.36,358.82],[233.35,123.89],[233.34,242.68],[233.33,128.56]],[[233.38,687.02],[233.39,560.26],[233.4,758.58],[233.41,630.59],[233.42,552.71]]]
["binance-futures","SOLUSDT",1759536565481,[[233.37,847.04],[233.36,352.82],[233.35,123.89],[233.34,242.68],[233.33,128.56]],[[233.38,687.02],[233.39,560.26],[233.4,758.58],[233.41,630.59],[233.42,552.71]]]
["binance-futures","SOLUSDT",1759536565535,[[233.37,850.5],[233.36,352.82],[233.35,123.89],[233.34,242.68],[233.33,128.56]],[[233.38,687.05],[233.39,560.26],[233.4,758.58],[233.41,630.59],[233.42,552.71]]]
["binance-futures","SOLUSDT",1759536565588,[[233.37,850.45],[233.36,352.82],[233.35,123.89],[233.34,242.68],[233.33,128.56]],[[233.38,687.05],[233.39,560.26],[233.4,758.58],[233.41,630.59],[233.42,552.71]]]
["binance-futures","SOLUSDT",1759536565641,[[233.37,828.3],[233.36,334.67],[233.35,129.89],[233.34,242.68],[233.33,128.56]],[[233.38,687.1],[233.39,560.26],[233.4,758.58],[233.41,630.59],[233.42,552.71]]]
["binance-futures","SOLUSDT",1759536565694,[[233.37,842.31],[233.36,349.58],[233.35,123.89],[233.34,242.68],[233.33,128.56]],[[233.38,557.89],[233.39,560.26],[233.4,758.58],[233.41,630.59],[233.42,552.71]]]
["binance-futures","SOLUSDT",1759536565740,[[233.37,842.31],[233.36,349.58],[233.35,123.89],[233.34,242.68],[233.33,128.56]],[[233.38,557.89],[233.39,530.77],[233.4,758.58],[233.41,512.9],[233.42,670.4]]]
["binance-futures","SOLUSDT",1759536565803,[[233.37,994.6],[233.36,349.58],[233.35,123.89],[233.34,242.68],[233.33,128.56]],[[233.38,284.27],[233.39,71.04],[233.4,546.68],[233.41,616.59],[233.42,548.68]]]
["binance-futures","SOLUSDT",1759536565855,[[233.37,998.11],[233.36,349.58],[233.35,123.89],[233.34,242.68],[233.33,128.98]],[[233.38,284.27],[233.39,71.04],[233.4,529.6],[233.41,616.59],[233.42,552.48]]]
["binance-futures","SOLUSDT",1759536565907,[[233.37,1043.02],[233.36,349.58],[233.35,146.26],[233.34,242.72],[233.33,131.12]],[[233.38,284.24],[233.39,64.44],[233.4,529.6],[233.41,601.86],[233.42,552.48]]]
["binance-futures","SOLUSDT",1759536565957,[[233.37,1065.55],[233.36,354.47],[233.35,152.26],[233.34,247.11],[233.33,133.29]],[[233.38,113.85],[233.39,64.44],[233.4,442.33],[233.41,535.49],[233.42,585.88]]]
["binance-futures","SOLUSDT",1759536566010,[[233.37,1065.55],[233.36,354.47],[233.35,146.26],[233.34,247.11],[233.33,133.29]],[[233.38,92.46],[233.39,64.44],[233.4,442.33],[233.41,653.15],[233.42,467.55]]]
["binance-futures","SOLUSDT",1759536566063,[[233.38,1788.53],[233.37,288.55],[233.36,358.78],[233.35,171.34],[233.34,217.83]],[[233.39,64.53],[233.4,78.28],[233.41,474.3],[233.42,451.1],[233.43,776.19]]]
["binance-futures","SOLUSDT",1759536566115,[[233.38,1379.43],[233.37,270.67],[233.36,364.96],[233.35,223.87],[233.34,217.86]],[[233.39,64.53],[233.4,78.28],[233.41,461.5],[233.42,447.1],[233.43,776.19]]]
["binance-futures","SOLUSDT",1759536566161,[[233.38,1270.84],[233.37,270.57],[233.36,375.92],[233.35,223.82],[233.34,575.94]],[[233.39,64.53],[233.4,78.28],[233.41,461.5],[233.42,447.1],[233.43,776.29]]]
["binance-futures","SOLUSDT",1759536566218,[[233.38,1274.64],[233.37,240.4],[233.36,375.92],[233.35,270.37],[233.34,575.94]],[[233.39,64.53],[233.4,78.28],[233.41,461.5],[233.42,564.79],[233.43,747.1]]]
["binance-futures","SOLUSDT",1759536566260,[[233.38,1235.42],[233.37,240.4],[233.36,375.92],[233.35,270.37],[233.34,575.94]],[[233.39,64.53],[233.4,75.91],[233.41,461.5],[233.42,447.1],[233.43,864.78]]]
["binance-futures","SOLUSDT",1759536566341,[[233.38,1158.99],[233.37,240.4],[233.36,369.35],[233.35,270.37],[233.34,575.94]],[[233.39,64.53],[233.4,75.91],[233.41,461.5],[233.42,459.95],[233.43,864.81]]]
["binance-futures","SOLUSDT",1759536566398,[[233.38,1152.99],[233.37,240.24],[233.36,369.35],[233.35,270.37],[233.34,575.94]],[[233.39,64.69],[233.4,75.94],[233.41,461.5],[233.42,459.95],[233.43,864.81]]]
["binance-futures","SOLUSDT",1759536566450,[[233.38,1158.99],[233.37,240.24],[233.36,369.35],[233.35,270.37],[233.34,575.94]],[[233.39,64.69],[233.4,75.94],[233.41,461.5],[233.42,459.95],[233.43,864.78]]]
["binance-futures","SOLUSDT",1759536566517,[[233.38,1184.1],[233.37,240.24],[233.36,375.35],[233.35,270.37],[233.34,575.94]],[[233.39,64.69],[233.4,75.94],[233.41,461.5],[233.42,459.95],[233.43,864.78]]]
["binance-futures","SOLUSDT",1759536566573,[[233.38,997.56],[233.37,240.24],[233.36,369.35],[233.35,270.37],[233.34,561.81]],[[233.39,79.65],[233.4,75.94],[233.41,475.8],[233.42,459.95],[233.43,864.78]]]
["binance-futures","SOLUSDT",1759536566626,[[233.38,1001.33],[233.37,240.24],[233.36,369.35],[233.35,270.37],[233.34,561.81]],[[233.39,79.65],[233.4,75.94],[233.41,475.8],[233.42,459.95],[233.43,864.78]]]
["binance-futures","SOLUSDT",1759536566688,[[233.38,995.33],[233.37,240.24],[233.36,369.35],[233.35,270.37],[233.34,561.81]],[[233.39,79.65],[233.4,75.94],[233.41,475.8],[233.42,577.64],[233.43,747.1]]]
["binance-futures","SOLUSDT",1759536566735,[[233.38,934.37],[233.37,240.24],[233.36,369.35],[233.35,270.37],[233.34,561.81]],[[233.39,79.65],[233.4,75.94],[233.41,475.8],[233.42,577.64],[233.43,747.1]]]
["binance-futures","SOLUSDT",1759536566796,[[233.38,995.33],[233.37,240.24],[233.36,369.35],[233.35,270.37],[233.34,561.81]],[[233.39,79.65],[233.4,75.94],[233.41,475.8],[233.42,577.64],[233.43,747.1]]]
["binance-futures","SOLUSDT",1759536566852,[[233.38,995.33],[233.37,240.24],[233.36,375.35],[233.35,270.37],[233.34,561.81]],[[233.39,79.65],[233.4,75.94],[233.41,475.8],[233.42,577.64],[233.43,747.1]]]
["binance-futures","SOLUSDT",1759536566898,[[233.38,1001.33],[233.37,240.24],[233.36,369.35],[233.35,270.37],[233.34,561.81]],[[233.39,79.65],[233.4,75.94],[233.41,475.8],[233.42,577.64],[233.43,747.1]]]
["binance-futures","SOLUSDT",1759536566952,[[233.38,1001.31],[233.37,240.24],[233.36,369.35],[233.35,270.37],[233.34,561.81]],[[233.39,79.65],[233.4,75.94],[233.41,475.8],[233.42,577.64],[233.43,747.13]]]
["binance-futures","SOLUSDT",1759536567023,[[233.38,995.51],[233.37,240.24],[233.36,369.35],[233.35,270.37],[233.34,561.81]],[[233.39,79.65],[233.4,75.94],[233.41,475.8],[233.42,577.64],[233.43,747.09]]]
["binance-futures","SOLUSDT",1759536567072,[[233.38,1009.81],[233.37,240.24],[233.36,369.35],[233.35,270.37],[233.34,561.81]],[[233.39,79.65],[233.4,75.94],[233.41,475.8],[233.42,577.64],[233.43,747.09]]]
["binance-futures","SOLUSDT",1759536567113,[[233.38,1015.81],[233.37,240.24],[233.36,369.35],[233.35,270.37],[233.34,561.81]],[[233.39,81.65],[233.4,75.94],[233.41,475.8],[233.42,577.64],[233.43,747.09]]]
["binance-futures","SOLUSDT",1759536567179,[[233.39,1391.82],[233.38,429.89],[233.37,242.7],[233.36,398.9],[233.35,247.37]],[[233.4,77.95],[233.41,177.06],[233.42,462.26],[233.43,846.68],[233.44,1176.41]]]
["binance-futures","SOLUSDT",1759536567234,[[233.39,963.38],[233.38,434.86],[233.37,248.88],[233.36,392.64],[233.35,251.65]],[[233.4,199.3],[233.41,223.18],[233.42,614.33],[233.43,741.85],[233.44,1176.54]]]
["binance-futures","SOLUSDT",1759536567275,[[233.39,977.6],[233.38,419.95],[233.37,248.88],[233.36,392.64],[233.35,251.65]],[[233.4,197.02],[233.41,223.18],[233.42,617.32],[233.43,741.85],[233.44,1176.54]]]
["binance-futures","SOLUSDT",1759536567327,[[233.39,977.6],[233.38,419.95],[233.37,248.88],[233.36,392.64],[233.35,251.65]],[[233.4,197.02],[233.41,223.18],[233.42,617.32],[233.43,741.85],[233.44,1176.54]]]
["binance-futures","SOLUSDT",1759536567388,[[233.39,977.58],[233.38,419.95],[233.37,248.88],[233.36,392.68],[233.35,251.65]],[[233.4,197.02],[233.41,223.18],[233.42,617.32],[233.43,741.85],[233.44,1176.54]]]
["binance-futures","SOLUSDT",1759536567446,[[233.39,916.28],[233.38,419.98],[233.37,248.88],[233.36,392.68],[233.35,251.65]],[[233.4,243.14],[233.41,346.48],[233.42,620.21],[233.43,741.85],[233.44,1176.54]]]
["binance-futures","SOLUSDT",1759536567498,[[233.39,633.72],[233.38,273.33],[233.37,240.74],[233.36,395.58],[233.35,251.65]],[[233.4,472.67],[233.41,540.94],[233.42,502.52],[233.43,741.85],[233.44,1176.54]]]
["binance-futures","SOLUSDT",1759536567551,[[233.39,474.4],[233.38,164.21],[233.37,240.74],[233.36,395.84],[233.35,243.58]],[[233.4,682.95],[233.41,427.98],[233.42,500.15],[233.43,756.69],[233.44,1176.54]]]
["binance-futures","SOLUSDT",1759536567602,[[233.39,479.11],[233.38,164.01],[233.37,240.74],[233.36,392.68],[233.35,243.58]],[[233.4,614.73],[233.41,427.98],[233.42,500.15],[233.43,756.69],[233.44,1172.26]]]
["binance-futures","SOLUSDT",1759536567646,[[233.39,499.63],[233.38,144.81],[233.37,255.65],[233.36,392.68],[233.35,243.58]],[[233.4,590.55],[233.41,427.98],[233.42,500.15],[233.43,756.69],[233.44,1172.26]]]
["binance-futures","SOLUSDT",1759536567721,[[233.39,493.63],[233.38,170.97],[233.37,300.46],[233.36,398.68],[233.35,243.58]],[[233.4,590.55],[233.41,427.98],[233.42,500.15],[233.43,756.29],[233.44,1172.26]]]
["binance-futures","SOLUSDT",1759536567759,[[233.39,493.63],[233.38,176.97],[233.37,300.46],[233.36,392.68],[233.35,243.58]],[[233.4,590.55],[233.41,427.98],[233.42,500.15],[233.43,756.29],[233.44,1172.26]]]
["binance-futures","SOLUSDT",1759536567822,[[233.39,601.64],[233.38,159.72],[233.37,300.46],[233.36,392.68],[233.35,243.61]],[[233.4,343.36],[233.41,543.3],[233.42,500.15],[233.43,756.29],[233.44,1172.23]]]
["binance-futures","SOLUSDT",1759536567855,[[233.39,601.64],[233.38,159.72],[233.37,306.46],[233.36,392.68],[233.35,243.61]],[[233.4,343.36],[233.41,543.3],[233.42,500.15],[233.43,756.29],[233.44,1172.23]]]
["binance-futures","SOLUSDT",1759536567927,[[233.39,609.78],[233.38,144.81],[233.37,300.46],[233.36,392.68],[233.35,243.61]],[[233.4,343.36],[233.41,543.3],[233.42,500.15],[233.43,756.29],[233.44,1172.23]]]
["binance-futures","SOLUSDT",1759536567988,[[233.39,615.78],[233.38,144.81],[233.37,300.46],[233.36,392.68],[233.35,243.61]],[[233.4,343.36],[233.41,543.3],[233.42,500.15],[233.43,756.29],[233.44,1176.51]]]
["binance-futures","SOLUSDT",1759536568042,[[233.39,609.78],[233.38,150.84],[233.37,300.46],[233.36,392.68],[233.35,243.61]],[[233.4,243.36],[233.41,543.3],[233.42,500.15],[233.43,756.29],[233.44,1176.54]]]
["binance-futures","SOLUSDT",1759536568096,[[233.39,609.87],[233.38,144.84],[233.37,300.46],[233.36,392.68],[233.35,243.61]],[[233.4,243.36],[233.41,543.3],[233.42,500.15],[233.43,756.29],[233.44,1176.54]]]
["binance-futures","SOLUSDT",1759536568106,[[233.39,615.87],[233.38,144.84],[233.37,300.46],[233.36,392.68],[233.35,243.61]],[[233.4,243.36],[233.41,543.3],[233.42,500.15],[233.43,756.29],[233.44,1176.54]]]
["binance-futures","SOLUSDT",1759536568203,[[233.39,610.02],[233.38,144.84],[233.37,300.46],[233.36,398.68],[233.35,243.61]],[[233.4,243.39],[233.41,543.3],[233.42,500.15],[233.43,756.29],[233.44,1176.54]]]
["binance-futures","SOLUSDT",1759536568255,[[233.39,616.02],[233.38,144.84],[233.37,300.46],[233.36,392.68],[233.35,243.61]],[[233.4,243.39],[233.41,543.3],[233.42,500.15],[233.43,756.29],[233.44,1176.54]]]
["binance-futures","SOLUSDT",1759536568345,[[233.39,610.02],[233.38,144.84],[233.37,306.46],[233.36,392.68],[233.35,243.61]],[[233.4,243.39],[233.41,543.3],[233.42,500.15],[233.43,756.29],[233.44,1176.54]]]
["binance-futures","SOLUSDT",1759536568396,[[233.39,610.16],[233.38,144.84],[233.37,300.32],[233.36,392.68],[233.35,243.61]],[[233.4,243.39],[233.41,543.3],[233.42,500.15],[233.43,756.29],[233.44,1176.54]]]
["binance-futures","SOLUSDT",1759536568452,[[233.39,616.16],[233.38,144.84],[233.37,300.32],[233.36,392.68],[233.35,243.61]],[[233.4,243.39],[233.41,543.3],[233.42,500.15],[233.43,756.29],[233.44,1176.54]]]
["binance-futures","SOLUSDT",1759536568539,[[233.39,611.88],[233.38,144.84],[233.37,300.21],[233.36,392.68],[233.35,243.61]],[[233.4,243.39],[233.41,543.3],[233.42,500.15],[233.43,756.29],[233.44,1176.54]]]
["binance-futures","SOLUSDT",1759536568596,[[233.39,613.19],[233.38,149.52],[233.37,300.21],[233.36,392.68],[233.35,243.61]],[[233.4,243.39],[233.41,543.3],[233.42,500.15],[233.43,756.29],[233.44,1176.54]]]
["binance-futures","SOLUSDT",1759536568625,[[233.39,619.19],[233.38,149.52],[233.37,300.21],[233.36,392.68],[233.35,243.61]],[[233.4,245.04],[233.41,543.3],[233.42,500.15],[233.43,756.29],[233.44,1176.41]]]
["binance-futures","SOLUSDT",1759536568698,[[233.39,613.19],[233.38,149.52],[233.37,300.21],[233.36,392.68],[233.35,243.61]],[[233.4,245.01],[233.41,543.3],[233.42,500.15],[233.43,756.29],[233.44,1176.41]]]
["binance-futures","SOLUSDT",1759536568752,[[233.39,1015.44],[233.38,149.52],[233.37,300.21],[233.36,392.68],[233.35,243.61]],[[233.4,13.33],[233.41,79.31],[233.42,149.42],[233.43,770.08],[233.44,1069.25]]]
["binance-futures","SOLUSDT",1759536568803,[[233.41,865.92],[233.4,674.22],[233.39,455.31],[233.38,227.8],[233.37,283.98]],[[233.42,521.01],[233.43,329.07],[233.44,955.18],[233.45,767.61],[233.46,915.79]]]
["binance-futures","SOLUSDT",1759536568855,[[233.41,803.64],[233.4,582.43],[233.39,475.22],[233.38,217.04],[233.37,622.92]],[[233.42,85.93],[233.43,316.24],[233.44,942.46],[233.45,767.58],[233.46,453.78]]]
["binance-futures","SOLUSDT",1759536568905,[[233.41,867.15],[233.4,582.43],[233.39,475.13],[233.38,261.57],[233.37,622.87]],[[233.42,9.29],[233.43,154.18],[233.44,642.74],[233.45,622.96],[233.46,327.25]]]
["binance-futures","SOLUSDT",1759536568953,[[233.42,997.69],[233.41,406.36],[233.4,547.29],[233.39,506.22],[233.38,228.75]],[[233.43,378.82],[233.44,307.5],[233.45,556.89],[233.46,334.0],[233.47,315.76]]]
["binance-futures","SOLUSDT",1759536569008,[[233.42,1005.36],[233.41,395.34],[233.4,559.5],[233.39,496.96],[233.38,230.46]],[[233.43,378.9],[233.44,298.47],[233.45,556.94],[233.46,439.77],[233.47,315.76]]]
["binance-futures","SOLUSDT",1759536569059,[[233.42,1010.8],[233.41,394.08],[233.4,553.5],[233.39,496.96],[233.38,230.46]],[[233.43,378.9],[233.44,298.47],[233.45,556.94],[233.46,440.88],[233.47,647.03]]]
["binance-futures","SOLUSDT",1759536569111,[[233.42,1044.53],[233.41,352.46],[233.4,553.5],[233.39,463.23],[233.38,230.46]],[[233.43,378.9],[233.44,298.47],[233.45,563.48],[233.46,487.18],[233.47,647.0]]]
["binance-futures","SOLUSDT",1759536569158,[[233.42,1075.88],[233.41,352.46],[233.4,553.5],[233.39,431.91],[233.38,230.46]],[[233.43,378.9],[233.44,298.47],[233.45,578.21],[233.46,500.03],[233.47,647.0]]]
["binance-futures","SOLUSDT",1759536569219,[[233.42,1069.88],[233.41,352.46],[233.4,553.5],[233.39,431.91],[233.38,230.46]],[[233.43,378.9],[233.44,298.47],[233.45,578.21],[233.46,500.03],[233.47,647.0]]]
["binance-futures","SOLUSDT",1759536569270,[[233.42,1078.97],[233.41,349.82],[233.4,553.5],[233.39,425.82],[233.38,230.46]],[[233.43,379.25],[233.44,298.47],[233.45,578.21],[233.46,500.03],[233.47,647.0]]]
["binance-futures","SOLUSDT",1759536569323,[[233.42,1079.04],[233.41,350.15],[233.4,553.5],[233.39,425.4],[233.38,230.46]],[[233.43,379.25],[233.44,298.47],[233.45,578.21],[233.46,500.12],[233.47,647.0]]]
["binance-futures","SOLUSDT",1759536569372,[[233.42,1073.04],[233.41,350.15],[233.4,553.5],[233.39,431.4],[233.38,230.46]],[[233.43,379.25],[233.44,298.47],[233.45,578.21],[233.46,500.12],[233.47,647.0]]]
["binance-futures","SOLUSDT",1759536569428,[[233.42,1079.15],[233.41,350.15],[233.4,553.5],[233.39,425.4],[233.38,230.46]],[[233.43,379.25],[233.44,298.47],[233.45,578.21],[233.46,500.12],[233.47,647.0]]]
["binance-futures","SOLUSDT",1759536569487,[[233.42,1079.15],[233.41,350.15],[233.4,553.5],[233.39,425.4],[233.38,230.46]],[[233.43,379.25],[233.44,298.47],[233.45,578.21],[233.46,499.01],[233.47,647.0]]]
["binance-futures","SOLUSDT",1759536569540,[[233.42,1079.15],[233.41,350.15],[233.4,553.5],[233.39,425.4],[233.38,230.46]],[[233.43,379.25],[233.44,298.47],[233.45,578.21],[233.46,499.01],[233.47,647.0]]]
["binance-futures","SOLUSDT",1759536569632,[[233.42,1143.87],[233.41,350.15],[233.4,553.5],[233.39,425.4],[233.38,230.49]],[[233.43,471.66],[233.44,298.47],[233.45,578.21],[233.46,499.01],[233.47,647.06]]]
["binance-futures","SOLUSDT",1759536569696,[[233.42,1138.16],[233.41,350.15],[233.4,553.53],[233.39,425.4],[233.38,230.49]],[[233.43,471.66],[233.44,298.47],[233.45,578.21],[233.46,499.01],[233.47,647.06]]]
["binance-futures","SOLUSDT",1759536569749,[[233.42,1144.16],[233.41,350.15],[233.4,553.53],[233.39,425.4],[233.38,230.49]],[[233.43,472.19],[233.44,298.47],[233.45,578.21],[233.46,499.01],[233.47,647.06]]]
["binance-futures","SOLUSDT",1759536569800,[[233.42,1144.2],[233.41,350.15],[233.4,553.56],[233.39,425.4],[233.38,230.49]],[[233.43,472.19],[233.44,298.47],[233.45,578.21],[233.46,499.01],[233.47,647.06]]]
["binance-futures","SOLUSDT",1759536569836,[[233.42,1144.2],[233.41,350.15],[233.4,553.56],[233.39,425.4],[233.38,230.52]],[[233.43,472.19],[233.44,252.35],[233.45,578.21],[233.46,381.34],[233.47,764.72]]]
["binance-futures","SOLUSDT",1759536569908,[[233.42,1144.2],[233.41,350.15],[233.4,553.56],[233.39,425.4],[233.38,230.52]],[[233.43,472.23],[233.44,252.35],[233.45,578.21],[233.46,528.02],[233.47,647.06]]]
["binance-futures","SOLUSDT",1759536569961,[[233.42,1144.2],[233.41,350.15],[233.4,553.56],[233.39,425.4],[233.38,230.52]],[[233.43,472.23],[233.44,252.35],[233.45,578.21],[233.46,528.02],[233.47,647.06]]]
["binance-futures","SOLUSDT",1759536570018,[[233.42,1144.12],[233.41,350.15],[233.4,553.56],[233.39,425.4],[233.38,230.52]],[[233.43,472.26],[233.44,252.35],[233.45,578.21],[233.46,528.02],[233.47,647.06]]]
["binance-futures","SOLUSDT",1759536570083,[[233.42,1138.12],[233.41,350.15],[233.4,553.56],[233.39,425.4],[233.38,230.52]],[[233.43,472.26],[233.44,252.35],[233.45,578.21],[233.46,528.02],[233.47,647.06]]]
["binance-futures","SOLUSDT",1759536570138,[[233.42,1144.12],[233.41,350.15],[233.4,553.56],[233.39,425.4],[233.38,230.52]],[[233.43,472.14],[233.44,252.35],[233.45,695.88],[233.46,410.35],[233.47,647.06]]]
["binance-futures","SOLUSDT",1759536570174,[[233.42,1138.0],[233.41,356.15],[233.4,553.56],[233.39,425.4],[233.38,230.52]],[[233.43,472.23],[233.44,252.35],[233.45,695.88],[233.46,410.35],[233.47,647.06]]]
["binance-futures","SOLUSDT",1759536570230,[[233.42,1144.0],[233.41,350.15],[233.4,553.56],[233.39,425.43],[233.38,234.8]],[[233.43,472.23],[233.44,252.35],[233.45,695.88],[233.46,410.35],[233.47,647.06]]]
["binance-futures","SOLUSDT",1759536570296,[[233.42,1159.31],[233.41,350.15],[233.4,553.56],[233.39,411.43],[233.38,234.8]],[[233.43,472.23],[233.44,252.35],[233.45,695.88],[233.46,410.35],[233.47,615.06]]]
["binance-futures","SOLUSDT",1759536570344,[[233.42,1159.31],[233.41,350.15],[233.4,553.56],[233.39,411.43],[233.38,234.8]],[[233.43,526.43],[233.44,252.35],[233.45,698.91],[233.46,410.35],[233.47,615.06]]]
["binance-futures","SOLUSDT",1759536570403,[[233.42,1159.31],[233.41,350.15],[233.4,553.56],[233.39,411.43],[233.38,234.8]],[[233.43,526.43],[233.44,251.75],[233.45,698.91],[233.46,410.35],[233.47,615.06]]]
["binance-futures","SOLUSDT",1759536570482,[[233.42,1153.31],[233.41,350.15],[233.4,553.56],[233.39,411.43],[233.38,234.8]],[[233.43,526.43],[233.44,251.75],[233.45,698.91],[233.46,424.81],[233.47,615.06]]]
["binance-futures","SOLUSDT",1759536570532,[[233.42,1082.16],[233.41,350.15],[233.4,559.56],[233.39,411.43],[233.38,234.8]],[[233.43,526.43],[233.44,348.45],[233.45,581.24],[233.46,542.48],[233.47,619.34]]]
["binance-futures","SOLUSDT",1759536570581,[[233.42,1032.6],[233.41,350.15],[233.4,553.56],[233.39,411.43],[233.38,249.71]],[[233.43,526.43],[233.44,348.45],[233.45,581.24],[233.46,542.48],[233.47,623.8]]]
["binance-futures","SOLUSDT",1759536570627,[[233.42,924.67],[233.41,350.15],[233.4,553.56],[233.39,411.43],[233.38,249.71]],[[233.43,526.43],[233.44,348.45],[233.45,581.24],[233.46,542.48],[233.47,623.8]]]
["binance-futures","SOLUSDT",1759536570682,[[233.42,924.67],[233.41,350.15],[233.4,553.56],[233.39,411.43],[233.38,249.71]],[[233.43,524.43],[233.44,348.45],[233.45,581.24],[233.46,542.48],[233.47,623.8]]]
["binance-futures","SOLUSDT",1759536570738,[[233.42,924.67],[233.41,350.15],[233.4,553.56],[233.39,411.43],[233.38,249.71]],[[233.43,524.43],[233.44,348.45],[233.45,698.94],[233.46,424.81],[233.47,623.8]]]
["binance-futures","SOLUSDT",1759536570796,[[233.42,918.67],[233.41,350.15],[233.4,553.56],[233.39,411.43],[233.38,249.71]],[[233.43,526.43],[233.44,348.45],[233.45,698.94],[233.46,424.81],[233.47,623.8]]]
["binance-futures","SOLUSDT",1759536570851,[[233.42,928.29],[233.41,350.15],[233.4,553.56],[233.39,411.43],[233.38,249.71]],[[233.43,526.43],[233.44,348.45],[233.45,698.94],[233.46,424.81],[233.47,623.8]]]
["binance-futures","SOLUSDT",1759536570900,[[233.42,936.6],[233.41,350.15],[233.4,553.56],[233.39,411.43],[233.38,249.71]],[[233.43,526.43],[233.44,348.45],[233.45,698.94],[233.46,424.81],[233.47,623.8]]]
["binance-futures","SOLUSDT",1759536570942,[[233.42,936.6],[233.41,350.15],[233.4,553.56],[233.39,411.43],[233.38,249.71]],[[233.43,526.43],[233.44,348.45],[233.45,698.94],[233.46,424.81],[233.47,623.8]]]
["binance-futures","SOLUSDT",1759536571010,[[233.42,930.56],[233.41,350.15],[233.4,559.56],[233.39,411.43],[233.38,249.71]],[[233.43,376.47],[233.44,348.45],[233.45,698.94],[233.46,424.81],[233.47,623.8]]]
["binance-futures","SOLUSDT",1759536571061,[[233.42,936.56],[233.41,350.15],[233.4,553.56],[233.39,411.43],[233.38,249.71]],[[233.43,376.43],[233.44,348.45],[233.45,581.27],[233.46,542.48],[233.47,619.52]]]
["binance-futures","SOLUSDT",1759536571115,[[233.42,928.29],[233.41,363.0],[233.4,553.56],[233.39,411.43],[233.38,249.71]],[[233.43,376.43],[233.44,348.45],[233.45,698.94],[233.46,424.81],[233.47,619.52]]]
["binance-futures","SOLUSDT",1759536571170,[[233.42,928.55],[233.41,363.0],[233.4,553.56],[233.39,411.43],[233.38,249.71]],[[233.43,376.43],[233.44,348.45],[233.45,698.94],[233.46,424.81],[233.47,619.52]]]
["binance-futures","SOLUSDT",1759536571228,[[233.42,928.36],[233.41,363.0],[233.4,553.56],[233.39,411.43],[233.38,249.71]],[[233.43,376.43],[233.44,348.45],[233.45,698.94],[233.46,424.81],[233.47,619.52]]]
["binance-futures","SOLUSDT",1759536571310,[[233.42,930.48],[233.41,363.0],[233.4,553.56],[233.39,411.43],[233.38,249.71]],[[233.43,320.76],[233.44,348.45],[233.45,698.94],[233.46,424.84],[233.47,619.52]]]
["binance-futures","SOLUSDT",1759536571360,[[233.42,937.11],[233.41,363.0],[233.4,553.56],[233.39,411.43],[233.38,249.71]],[[233.43,322.78],[233.44,339.14],[233.45,697.94],[233.46,435.15],[233.47,619.52]]]
["binance-futures","SOLUSDT",1759536571419,[[233.42,931.22],[233.41,363.0],[233.4,553.56],[233.39,411.43],[233.38,249.71]],[[233.43,322.78],[233.44,242.44],[233.45,697.94],[233.46,435.15],[233.47,619.52]]]
["binance-futures","SOLUSDT",1759536571467,[[233.42,937.22],[233.41,363.0],[233.4,553.56],[233.39,411.43],[233.38,249.71]],[[233.43,322.75],[233.44,242.44],[233.45,580.27],[233.46,552.82],[233.47,619.52]]]
["binance-futures","SOLUSDT",1759536571508,[[233.42,937.25],[233.41,363.0],[233.4,553.56],[233.39,411.43],[233.38,249.71]],[[233.43,322.71],[233.44,242.44],[233.45,697.94],[233.46,435.15],[233.47,619.52]]]
["binance-futures","SOLUSDT",1759536571564,[[233.42,937.25],[233.41,363.0],[233.4,553.56],[233.39,411.43],[233.38,249.71]],[[233.43,322.71],[233.44,242.44],[233.45,697.94],[233.46,435.15],[233.47,619.52]]]
["binance-futures","SOLUSDT",1759536571622,[[233.42,931.29],[233.41,363.0],[233.4,553.56],[233.39,411.43],[233.38,249.71]],[[233.43,322.71],[233.44,288.44],[233.45,697.94],[233.46,435.15],[233.47,619.52]]]
["binance-futures","SOLUSDT",1759536571683,[[233.42,940.72],[233.41,363.0],[233.4,553.56],[233.39,411.43],[233.38,249.71]],[[233.43,230.27],[233.44,367.69],[233.45,697.94],[233.46,435.15],[233.47,619.52]]]
["binance-futures","SOLUSDT",1759536571735,[[233.42,922.43],[233.41,363.0],[233.4,553.56],[233.39,411.43],[233.38,265.79]],[[233.43,17.23],[233.44,200.15],[233.45,282.42],[233.46,540.82],[233.47,627.06]]]
["binance-futures","SOLUSDT",1759536571786,[[233.43,1215.44],[233.42,481.35],[233.41,365.4],[233.4,581.07],[233.39,388.92]],[[233.44,338.97],[233.45,71.61],[233.46,393.73],[233.47,767.97],[233.48,381.65]]]
["binance-futures","SOLUSDT",1759536571837,[[233.43,203.57],[233.42,277.99],[233.41,203.28],[233.4,465.54],[233.39,393.66]],[[233.44,992.21],[233.45,140.79],[233.46,523.96],[233.47,646.02],[233.48,463.95]]]
["binance-futures","SOLUSDT",1759536571887,[[233.43,236.08],[233.42,290.92],[233.41,195.05],[233.4,465.54],[233.39,399.63]],[[233.44,855.91],[233.45,140.82],[233.46,530.53],[233.47,745.96],[233.48,484.0]]]
["binance-futures","SOLUSDT",1759536571940,[[233.43,236.12],[233.42,290.92],[233.41,333.94],[233.4,465.54],[233.39,397.55]],[[233.44,742.45],[233.45,140.82],[233.46,536.89],[233.47,706.31],[233.48,485.34]]]
["binance-futures","SOLUSDT",1759536571988,[[233.43,236.12],[233.42,305.19],[233.41,333.94],[233.4,465.54],[233.39,397.55]],[[233.44,742.45],[233.45,140.82],[233.46,536.89],[233.47,706.31],[233.48,485.34]]]
["binance-futures","SOLUSDT",1759536572041,[[233.43,322.24],[233.42,340.17],[233.41,333.97],[233.4,465.54],[233.39,397.55]],[[233.44,642.45],[233.45,117.9],[233.46,536.89],[233.47,614.59],[233.48,393.59]]]
["binance-futures","SOLUSDT",1759536572096,[[233.43,322.24],[233.42,340.17],[233.41,333.97],[233.4,465.54],[233.39,397.55]],[[233.44,633.45],[233.45,117.9],[233.46,549.71],[233.47,614.59],[233.48,373.54]]]
["binance-futures","SOLUSDT",1759536572146,[[233.43,363.22],[233.42,305.04],[233.41,334.01],[233.4,465.54],[233.39,397.55]],[[233.44,472.76],[233.45,253.23],[233.46,549.75],[233.47,614.59],[233.48,391.35]]]
["binance-futures","SOLUSDT",1759536572203,[[233.43,379.35],[233.42,283.27],[233.41,334.01],[233.4,465.54],[233.39,397.55]],[[233.44,472.73],[233.45,253.23],[233.46,429.82],[233.47,627.44],[233.48,588.79]]]
["binance-futures","SOLUSDT",1759536572251,[[233.43,379.35],[233.42,283.27],[233.41,334.01],[233.4,465.54],[233.39,397.55]],[[233.44,472.73],[233.45,253.23],[233.46,429.82],[233.47,627.44],[233.48,588.45]]]
["binance-futures","SOLUSDT",1759536572293,[[233.43,470.19],[233.42,283.27],[233.41,334.01],[233.4,465.54],[233.39,397.55]],[[233.44,472.73],[233.45,253.23],[233.46,416.85],[233.47,627.44],[233.48,496.82]]]
["binance-futures","SOLUSDT",1759536572355,[[233.43,470.2],[233.42,283.27],[233.41,334.01],[233.4,465.54],[233.39,397.55]],[[233.44,472.69],[233.45,253.23],[233.46,413.68],[233.47,627.44],[233.48,496.88]]]
["binance-futures","SOLUSDT",1759536572417,[[233.43,464.24],[233.42,283.09],[233.41,340.01],[233.4,465.54],[233.39,397.58]],[[233.44,558.69],[233.45,253.23],[233.46,417.0],[233.47,627.44],[233.48,496.88]]]
["binance-futures","SOLUSDT",1759536572466,[[233.43,470.24],[233.42,283.09],[233.41,334.01],[233.4,465.54],[233.39,397.58]],[[233.44,558.69],[233.45,253.23],[233.46,417.0],[233.47,627.47],[233.48,496.88]]]
["binance-futures","SOLUSDT",1759536572528,[[233.43,464.71],[233.42,283.09],[233.41,334.01],[233.4,465.54],[233.39,397.58]],[[233.44,558.69],[233.45,253.23],[233.46,417.0],[233.47,627.47],[233.48,496.88]]]
["binance-futures","SOLUSDT",1759536572565,[[233.43,470.71],[233.42,283.09],[233.41,398.71],[233.4,465.57],[233.39,397.58]],[[233.44,458.69],[233.45,250.86],[233.46,416.05],[233.47,627.47],[233.48,496.88]]]
["binance-futures","SOLUSDT",1759536572637,[[233.43,470.71],[233.42,283.09],[233.41,398.71],[233.4,465.57],[233.39,397.58]],[[233.44,458.69],[233.45,250.86],[233.46,416.05],[233.47,627.47],[233.48,496.88]]]
["binance-futures","SOLUSDT",1759536572699,[[233.43,456.49],[233.42,283.09],[233.41,398.71],[233.4,471.57],[233.39,397.58]],[[233.44,458.69],[233.45,250.86],[233.46,416.05],[233.47,627.47],[233.48,496.88]]]
["binance-futures","SOLUSDT",1759536572751,[[233.43,472.18],[233.42,283.09],[233.41,398.71],[233.4,465.57],[233.39,397.58]],[[233.44,458.69],[233.45,250.86],[233.46,407.05],[233.47,627.47],[233.48,496.88]]]
["binance-futures","SOLUSDT",1759536572785,[[233.43,493.46],[233.42,283.09],[233.41,398.71],[233.4,465.57],[233.39,480.97]],[[233.44,458.69],[233.45,233.2],[233.46,407.05],[233.47,627.47],[233.48,496.88]]]
["binance-futures","SOLUSDT",1759536572859,[[233.43,493.54],[233.42,283.09],[233.41,398.71],[233.4,465.57],[233.39,480.97]],[[233.44,339.45],[233.45,115.53],[233.46,524.72],[233.47,627.47],[233.48,496.88]]]
["binance-futures","SOLUSDT",1759536572898,[[233.43,637.37],[233.42,283.09],[233.41,398.71],[233.4,465.57],[233.39,480.97]],[[233.44,339.45],[233.45,233.2],[233.46,397.68],[233.47,627.47],[233.48,496.88]]]
["binance-futures","SOLUSDT",1759536572969,[[233.43,631.37],[233.42,283.09],[233.41,398.71],[233.4,465.57],[233.39,480.97]],[[233.44,293.26],[233.45,233.2],[233.46,391.23],[233.47,627.47],[233.48,501.16]]]
["binance-futures","SOLUSDT",1759536573015,[[233.43,651.95],[233.42,283.09],[233.41,398.71],[233.4,465.57],[233.39,480.97]],[[233.44,293.26],[233.45,115.53],[233.46,508.9],[233.47,627.47],[233.48,496.27]]]
["binance-futures","SOLUSDT",1759536573068,[[233.43,655.38],[233.42,283.09],[233.41,398.71],[233.4,465.57],[233.39,480.97]],[[233.44,180.91],[233.45,115.53],[233.46,508.9],[233.47,627.47],[233.48,496.27]]]
["binance-futures","SOLUSDT",1759536573129,[[233.43,649.38],[233.42,283.09],[233.41,404.71],[233.4,465.57],[233.39,480.97]],[[233.44,180.91],[233.45,115.56],[233.46,617.54],[233.47,627.47],[233.48,496.27]]]
["binance-futures","SOLUSDT",1759536573196,[[233.43,637.77],[233.42,257.39],[233.41,408.15],[233.4,465.57],[233.39,480.97]],[[233.44,180.91],[233.45,115.56],[233.46,617.54],[233.47,627.47],[233.48,496.91]]]
["binance-futures","SOLUSDT",1759536573248,[[233.43,643.77],[233.42,291.28],[233.41,408.15],[233.4,465.57],[233.39,480.97]],[[233.44,180.91],[233.45,115.56],[233.46,617.54],[233.47,627.47],[233.48,496.49]]]
["binance-futures","SOLUSDT",1759536573296,[[233.43,554.95],[233.42,291.28],[233.41,408.15],[233.4,465.57],[233.39,480.97]],[[233.44,180.91],[233.45,115.56],[233.46,617.54],[233.47,627.47],[233.48,496.49]]]
["binance-futures","SOLUSDT",1759536573350,[[233.43,201.86],[233.42,257.03],[233.41,408.15],[233.4,508.0],[233.39,591.09]],[[233.44,465.1],[233.45,143.35],[233.46,515.3],[233.47,724.82],[233.48,578.84]]]
["binance-futures","SOLUSDT",1759536573405,[[233.43,492.7],[233.42,309.25],[233.41,408.22],[233.4,508.0],[233.39,595.34]],[[233.44,197.56],[233.45,189.31],[233.46,518.28],[233.47,627.47],[233.48,502.9]]]
["binance-futures","SOLUSDT",1759536573452,[[233.43,261.37],[233.42,309.25],[233.41,425.54],[233.4,508.0],[233.39,595.29]],[[233.44,180.89],[233.45,189.28],[233.46,517.28],[233.47,628.47],[233.48,501.62]]]
["binance-futures","SOLUSDT",1759536573507,[[233.43,261.43],[233.42,309.25],[233.41,425.54],[233.4,508.0],[233.39,595.29]],[[233.44,180.89],[233.45,251.61],[233.46,520.15],[233.47,628.47],[233.48,501.62]]]
["binance-futures","SOLUSDT",1759536573552,[[233.43,261.54],[233.42,309.25],[233.41,425.54],[233.4,508.0],[233.39,595.18]],[[233.44,180.89],[233.45,251.61],[233.46,520.15],[233.47,628.47],[233.48,501.62]]]
["binance-futures","SOLUSDT",1759536573602,[[233.43,261.43],[233.42,309.25],[233.41,425.54],[233.4,508.0],[233.39,595.18]],[[233.44,180.89],[233.45,251.61],[233.46,520.15],[233.47,628.47],[233.48,501.62]]]
["binance-futures","SOLUSDT",1759536573668,[[233.43,262.62],[233.42,275.36],[233.41,425.54],[233.4,508.0],[233.39,595.18]],[[233.44,180.89],[233.45,251.61],[233.46,520.15],[233.47,628.47],[233.48,501.62]]]
["binance-futures","SOLUSDT",1759536573717,[[233.43,262.55],[233.42,275.36],[233.41,425.54],[233.4,508.0],[233.39,595.23]],[[233.44,180.89],[233.45,251.61],[233.46,520.15],[233.47,725.82],[233.48,501.65]]]
["binance-futures","SOLUSDT",1759536573824,[[233.43,256.55],[233.42,275.36],[233.41,425.54],[233.4,508.75],[233.39,595.59]],[[233.44,180.89],[233.45,251.61],[233.46,520.15],[233.47,725.82],[233.48,501.65]]]
["binance-futures","SOLUSDT",1759536573862,[[233.43,262.55],[233.42,275.36],[233.41,425.54],[233.4,508.75],[233.39,595.59]],[[233.44,180.89],[233.45,251.61],[233.46,520.15],[233.47,725.82],[233.48,501.65]]]
["binance-futures","SOLUSDT",1759536573922,[[233.43,256.55],[233.42,275.36],[233.41,425.54],[233.4,508.75],[233.39,595.59]],[[233.44,180.89],[233.45,315.67],[233.46,583.1],[233.47,725.82],[233.48,593.24]]]
["binance-futures","SOLUSDT",1759536573973,[[233.43,256.55],[233.42,240.38],[233.41,425.54],[233.4,508.75],[233.39,595.59]],[[233.44,180.89],[233.45,315.67],[233.46,583.1],[233.47,725.82],[233.48,593.24]]]
["binance-futures","SOLUSDT",1759536574038,[[233.43,205.88],[233.42,238.0],[233.41,425.54],[233.4,514.78],[233.39,595.59]],[[233.44,353.02],[233.45,198.0],[233.46,583.1],[233.47,725.82],[233.48,593.24]]]
["binance-futures","SOLUSDT",1759536574077,[[233.43,205.32],[233.42,238.0],[233.41,425.54],[233.4,514.78],[233.39,595.59]],[[233.44,353.02],[233.45,198.0],[233.46,583.1],[233.47,725.82],[233.48,593.24]]]
["binance-futures","SOLUSDT",1759536574140,[[233.43,205.36],[233.42,306.87],[233.41,425.54],[233.4,508.78],[233.39,595.59]],[[233.44,353.02],[233.45,198.0],[233.46,583.1],[233.47,725.82],[233.48,593.24]]]
["binance-futures","SOLUSDT",1759536574186,[[233.43,205.36],[233.42,312.87],[233.41,425.54],[233.4,508.78],[233.39,595.59]],[[233.44,344.09],[233.45,198.0],[233.46,583.1],[233.47,725.82],[233.48,593.88]]]
["binance-futures","SOLUSDT",1759536574239,[[233.43,212.1],[233.42,306.87],[233.41,425.54],[233.4,508.78],[233.39,595.59]],[[233.44,344.09],[233.45,198.0],[233.46,583.1],[233.47,725.82],[233.48,593.88]]]
["binance-futures","SOLUSDT",1759536574298,[[233.43,206.1],[233.42,272.98],[233.41,425.54],[233.4,508.78],[233.39,595.59]],[[233.44,344.09],[233.45,198.0],[233.46,583.1],[233.47,725.82],[233.48,593.88]]]
["binance-futures","SOLUSDT",1759536574324,[[233.43,212.1],[233.42,272.98],[233.41,425.54],[233.4,508.78],[233.39,595.59]],[[233.44,344.09],[233.45,198.0],[233.46,583.1],[233.47,725.82],[233.48,593.82]]]
["binance-futures","SOLUSDT",1759536574410,[[233.43,206.1],[233.42,272.98],[233.41,425.54],[233.4,508.78],[233.39,595.59]],[[233.44,344.09],[233.45,198.0],[233.46,583.1],[233.47,725.82],[233.48,593.82]]]
["binance-futures","SOLUSDT",1759536574467,[[233.43,212.1],[233.42,272.98],[233.41,425.54],[233.4,508.78],[233.39,595.54]],[[233.44,340.89],[233.45,198.0],[233.46,583.1],[233.47,725.82],[233.48,594.06]]]
["binance-futures","SOLUSDT",1759536574518,[[233.43,238.4],[233.42,272.98],[233.41,425.54],[233.4,508.78],[233.39,595.54]],[[233.44,340.92],[233.45,198.0],[233.46,583.1],[233.47,628.47],[233.48,496.66]]]
["binance-futures","SOLUSDT",1759536574573,[[233.43,238.4],[233.42,272.98],[233.41,425.54],[233.4,508.78],[233.39,595.54]],[[233.44,222.38],[233.45,315.67],[233.46,583.1],[233.47,628.47],[233.48,584.85]]]
["binance-futures","SOLUSDT",1759536574622,[[233.43,208.22],[233.42,272.98],[233.41,425.54],[233.4,509.64],[233.39,595.54]],[[233.44,222.38],[233.45,315.67],[233.46,583.1],[233.47,716.66],[233.48,584.9]]]
["binance-futures","SOLUSDT",1759536574672,[[233.43,214.32],[233.42,272.98],[233.41,425.54],[233.4,509.64],[233.39,595.54]],[[233.44,340.09],[233.45,198.0],[233.46,583.1],[233.47,716.66],[233.48,584.9]]]
["binance-futures","SOLUSDT",1759536574728,[[233.43,214.75],[233.42,306.87],[233.41,425.54],[233.4,509.64],[233.39,595.54]],[[233.44,340.09],[233.45,198.0],[233.46,583.1],[233.47,716.66],[233.48,584.85]]]
["binance-futures","SOLUSDT",1759536574778,[[233.43,214.79],[233.42,306.83],[233.41,425.54],[233.4,509.64],[233.39,595.54]],[[233.44,340.09],[233.45,198.0],[233.46,583.1],[233.47,716.66],[233.48,584.85]]]
["binance-futures","SOLUSDT",1759536574842,[[233.43,214.64],[233.42,306.83],[233.41,425.54],[233.4,509.64],[233.39,595.54]],[[233.44,337.17],[233.45,198.0],[233.46,583.1],[233.47,716.66],[233.48,584.98]]]
["binance-futures","SOLUSDT",1759536574882,[[233.43,214.64],[233.42,306.83],[233.41,425.54],[233.4,509.64],[233.39,595.54]],[[233.44,337.24],[233.45,198.0],[233.46,583.1],[233.47,716.66],[233.48,584.98]]]
["binance-futures","SOLUSDT",1759536574946,[[233.43,214.64],[233.42,306.83],[233.41,425.54],[233.4,509.64],[233.39,595.54]],[[233.44,337.24],[233.45,198.0],[233.46,583.1],[233.47,716.66],[233.48,584.98]]]
["binance-futures","SOLUSDT",1759536574994,[[233.43,226.97],[233.42,257.44],[233.41,425.54],[233.4,515.64],[233.39,595.54]],[[233.44,219.66],[233.45,315.67],[233.46,583.1],[233.47,716.66],[233.48,584.98]]]
["binance-futures","SOLUSDT",1759536575047,[[233.43,226.89],[233.42,263.44],[233.41,425.54],[233.4,509.64],[233.39,595.54]],[[233.44,228.66],[233.45,315.67],[233.46,583.1],[233.47,716.66],[233.48,584.98]]]
["binance-futures","SOLUSDT",1759536575096,[[233.43,226.89],[233.42,291.33],[233.41,425.54],[233.4,515.64],[233.39,595.54]],[[233.44,337.34],[233.45,198.0],[233.46,583.1],[233.47,716.66],[233.48,584.98]]]
["binance-futures","SOLUSDT",1759536575147,[[233.43,241.07],[233.42,291.33],[233.41,425.54],[233.4,509.64],[233.39,595.54]],[[233.44,337.34],[233.45,198.0],[233.46,583.1],[233.47,716.66],[233.48,584.98]]]
["binance-futures","SOLUSDT",1759536575197,[[233.43,232.83],[233.42,291.33],[233.41,425.54],[233.4,509.64],[233.39,595.54]],[[233.44,337.62],[233.45,198.0],[233.46,583.1],[233.47,716.66],[233.48,584.98]]]
["binance-futures","SOLUSDT",1759536575268,[[233.43,232.83],[233.42,291.33],[233.41,425.54],[233.4,509.64],[233.39,595.54]],[[233.44,337.62],[233.45,198.0],[233.46,583.1],[233.47,716.66],[233.48,584.85]]]
["binance-futures","SOLUSDT",1759536575310,[[233.43,240.94],[233.42,291.33],[233.41,425.54],[233.4,509.64],[233.39,595.54]],[[233.44,337.62],[233.45,198.0],[233.46,583.1],[233.47,716.66],[233.48,584.85]]]
["binance-futures","SOLUSDT",1759536575378,[[233.43,234.55],[233.42,291.33],[233.41,425.54],[233.4,509.64],[233.39,595.54]],[[233.44,363.69],[233.45,198.0],[233.46,583.1],[233.47,716.66],[233.48,584.85]]]
["binance-futures","SOLUSDT",1759536575445,[[233.43,236.89],[233.42,291.33],[233.41,425.54],[233.4,509.64],[233.39,595.54]],[[233.44,363.69],[233.45,198.0],[233.46,583.1],[233.47,716.66],[233.48,584.97]]]
["binance-futures","SOLUSDT",1759536575498,[[233.43,236.89],[233.42,291.33],[233.41,425.54],[233.4,509.64],[233.39,595.54]],[[233.44,363.69],[233.45,198.0],[233.46,583.1],[233.47,716.66],[233.48,584.97]]]
["binance-futures","SOLUSDT",1759536575543,[[233.43,234.61],[233.42,291.33],[233.41,425.54],[233.4,509.64],[233.39,595.54]],[[233.44,363.69],[233.45,198.0],[233.46,583.1],[233.47,716.66],[233.48,584.97]]]
["binance-futures","SOLUSDT",1759536575624,[[233.43,228.82],[233.42,291.33],[233.41,431.54],[233.4,509.64],[233.39,595.54]],[[233.44,363.69],[233.45,198.0],[233.46,583.1],[233.47,716.66],[233.48,584.97]]]
["binance-futures","SOLUSDT",1759536575674,[[233.43,243.0],[233.42,291.33],[233.41,425.54],[233.4,509.64],[233.39,595.54]],[[233.44,363.65],[233.45,198.0],[233.46,583.1],[233.47,716.66],[233.48,584.97]]]
["binance-futures","SOLUSDT",1759536575722,[[233.43,234.82],[233.42,257.44],[233.41,425.54],[233.4,509.64],[233.39,595.54]],[[233.44,363.65],[233.45,198.0],[233.46,583.1],[233.47,716.66],[233.48,584.97]]]
["binance-futures","SOLUSDT",1759536575801,[[233.43,229.84],[233.42,291.33],[233.41,425.54],[233.4,515.64],[233.39,595.54]],[[233.44,363.65],[233.45,198.0],[233.46,583.1],[233.47,716.66],[233.48,584.97]]]
["binance-futures","SOLUSDT",1759536575846,[[233.43,230.6],[233.42,291.33],[233.41,425.54],[233.4,509.64],[233.39,595.54]],[[233.44,363.65],[233.45,198.0],[233.46,583.1],[233.47,716.66],[233.48,584.97]]]
["binance-futures","SOLUSDT",1759536575907,[[233.43,236.67],[233.42,291.33],[233.41,425.57],[233.4,509.64],[233.39,595.54]],[[233.44,363.65],[233.45,198.0],[233.46,583.1],[233.47,716.66],[233.48,584.97]]]
["binance-futures","SOLUSDT",1759536575955,[[233.43,283.0],[233.42,291.33],[233.41,425.57],[233.4,509.64],[233.39,595.54]],[[233.44,245.97],[233.45,315.67],[233.46,583.1],[233.47,628.47],[233.48,575.63]]]
["binance-futures","SOLUSDT",1759536576040,[[233.43,282.84],[233.42,291.33],[233.41,425.57],[233.4,509.64],[233.39,595.54]],[[233.44,245.97],[233.45,315.67],[233.46,583.1],[233.47,628.47],[233.48,578.2]]]
["binance-futures","SOLUSDT",1759536576090,[[233.43,274.58],[233.42,291.33],[233.41,425.57],[233.4,509.64],[233.39,595.54]],[[233.44,245.97],[233.45,332.32],[233.46,583.1],[233.47,707.32],[233.48,578.2]]]
["binance-futures","SOLUSDT",1759536576124,[[233.43,215.69],[233.42,291.33],[233.41,431.57],[233.4,509.64],[233.39,595.54]],[[233.44,363.64],[233.45,214.65],[233.46,583.1],[233.47,707.32],[233.48,578.2]]]
["binance-futures","SOLUSDT",1759536576194,[[233.43,120.28],[233.42,222.46],[233.41,347.55],[233.4,515.64],[233.39,595.54]],[[233.44,616.62],[233.45,214.65],[233.46,665.76],[233.47,707.32],[233.48,578.2]]]
["binance-futures","SOLUSDT",1759536576248,[[233.43,120.25],[233.42,222.46],[233.41,256.22],[233.4,515.64],[233.39,595.54]],[[233.44,631.62],[233.45,214.68],[233.46,665.76],[233.47,779.6],[233.48,578.23]]]
["binance-futures","SOLUSDT",1759536576302,[[233.43,126.25],[233.42,206.87],[233.41,254.16],[233.4,509.64],[233.39,595.54]],[[233.44,631.62],[233.45,214.68],[233.46,665.76],[233.47,779.6],[233.48,578.23]]]
["binance-futures","SOLUSDT",1759536576406,[[233.43,126.59],[233.42,206.87],[233.41,254.16],[233.4,509.64],[233.39,595.54]],[[233.44,631.62],[233.45,214.68],[233.46,665.76],[233.47,779.6],[233.48,582.51]]]
["binance-futures","SOLUSDT",1759536576449,[[233.43,126.93],[233.42,206.87],[233.41,406.5],[233.4,509.64],[233.39,595.54]],[[233.44,631.62],[233.45,214.68],[233.46,665.76],[233.47,779.6],[233.48,582.51]]]
["binance-futures","SOLUSDT",1759536576499,[[233.43,121.73],[233.42,206.87],[233.41,406.5],[233.4,509.64],[233.39,595.54]],[[233.44,631.62],[233.45,214.68],[233.46,665.76],[233.47,779.6],[233.48,582.51]]]
["binance-futures","SOLUSDT",1759536576570,[[233.43,135.91],[233.42,240.76],[233.41,406.5],[233.4,509.64],[233.39,595.54]],[[233.44,578.73],[233.45,214.68],[233.46,665.76],[233.47,707.32],[233.48,582.51]]]
["binance-futures","SOLUSDT",1759536576617,[[233.43,136.03],[233.42,240.76],[233.41,406.5],[233.4,509.64],[233.39,595.54]],[[233.44,675.71],[233.45,214.68],[233.46,681.61],[233.47,707.32],[233.48,582.51]]]
["binance-futures","SOLUSDT",1759536576672,[[233.43,114.99],[233.42,241.85],[233.41,406.5],[233.4,509.64],[233.39,595.54]],[[233.44,675.71],[233.45,214.68],[233.46,681.61],[233.47,707.32],[233.48,582.51]]]
["binance-futures","SOLUSDT",1759536576718,[[233.43,114.99],[233.42,281.74],[233.41,406.5],[233.4,509.09],[233.39,595.44]],[[233.44,675.71],[233.45,214.68],[233.46,681.61],[233.47,707.32],[233.48,582.51]]]
["binance-futures","SOLUSDT",1759536576777,[[233.43,120.99],[233.42,275.74],[233.41,406.5],[233.4,509.09],[233.39,595.44]],[[233.44,675.71],[233.45,214.68],[233.46,681.61],[233.47,707.32],[233.48,582.51]]]
["binance-futures","SOLUSDT",1759536576839,[[233.43,129.29],[233.42,275.74],[233.41,406.5],[233.4,508.89],[233.39,595.44]],[[233.44,675.71],[233.45,214.68],[233.46,681.61],[233.47,707.32],[233.48,582.51]]]
["binance-futures","SOLUSDT",1759536576890,[[233.43,129.79],[233.42,275.74],[233.41,406.5],[233.4,508.89],[233.39,595.44]],[[233.44,675.71],[233.45,214.68],[233.46,681.61],[233.47,707.32],[233.48,582.51]]]
["binance-futures","SOLUSDT",1759536576946,[[233.43,133.19],[233.42,275.74],[233.41,406.5],[233.4,508.89],[233.39,595.44]],[[233.44,675.71],[233.45,214.68],[233.46,681.61],[233.47,707.32],[233.48,582.51]]]
["binance-futures","SOLUSDT",1759536576992,[[233.43,133.48],[233.42,275.74],[233.41,406.5],[233.4,514.89],[233.39,595.44]],[[233.44,675.71],[233.45,217.25],[233.46,681.61],[233.47,707.32],[233.48,579.94]]]
["binance-futures","SOLUSDT",1759536577044,[[233.43,134.12],[233.42,275.74],[233.41,412.5],[233.4,508.89],[233.39,595.44]],[[233.44,622.82],[233.45,217.25],[233.46,681.61],[233.47,707.32],[233.48,579.94]]]
["binance-futures","SOLUSDT",1759536577119,[[233.43,218.81],[233.42,206.87],[233.41,406.5],[233.4,508.89],[233.39,597.81]],[[233.44,448.33],[233.45,272.51],[233.46,489.79],[233.47,753.32],[233.48,501.06]]]
["binance-futures","SOLUSDT",1759536577167,[[233.43,218.81],[233.42,275.74],[233.41,406.5],[233.4,508.89],[233.39,500.46]],[[233.44,548.25],[233.45,154.84],[233.46,607.46],[233.47,753.32],[233.48,501.06]]]
["binance-futures","SOLUSDT",1759536577223,[[233.43,212.77],[233.42,241.85],[233.41,406.5],[233.4,508.89],[233.39,500.46]],[[233.44,548.37],[233.45,348.29],[233.46,593.3],[233.47,753.32],[233.48,501.09]]]
["binance-futures","SOLUSDT",1759536577264,[[233.43,126.2],[233.42,241.85],[233.41,406.5],[233.4,514.89],[233.39,500.46]],[[233.44,666.05],[233.45,230.62],[233.46,593.3],[233.47,753.32],[233.48,501.09]]]
["binance-futures","SOLUSDT",1759536577328,[[233.43,126.2],[233.42,281.74],[233.41,406.5],[233.4,508.89],[233.39,500.46]],[[233.44,666.05],[233.45,230.62],[233.46,593.3],[233.47,753.32],[233.48,501.09]]]
["binance-futures","SOLUSDT",1759536577378,[[233.43,132.2],[233.42,275.74],[233.41,406.5],[233.4,508.89],[233.39,500.46]],[[233.44,665.99],[233.45,230.62],[233.46,593.3],[233.47,753.32],[233.48,501.09]]]
["binance-futures","SOLUSDT",1759536577430,[[233.43,125.74],[233.42,275.74],[233.41,412.5],[233.4,508.89],[233.39,500.46]],[[233.44,665.99],[233.45,230.62],[233.46,593.3],[233.47,753.32],[233.48,501.09]]]
["binance-futures","SOLUSDT",1759536577488,[[233.43,140.12],[233.42,275.74],[233.41,406.5],[233.4,508.89],[233.39,500.46]],[[233.44,665.99],[233.45,230.62],[233.46,593.3],[233.47,753.32],[233.48,501.09]]]
["binance-futures","SOLUSDT",1759536577508,[[233.43,142.98],[233.42,275.74],[233.41,406.5],[233.4,508.89],[233.39,500.46]],[[233.44,665.99],[233.45,230.62],[233.46,593.3],[233.47,693.61],[233.48,501.09]]]
["binance-futures","SOLUSDT",1759536577587,[[233.43,129.01],[233.42,206.87],[233.41,406.5],[233.4,514.89],[233.39,500.46]],[[233.44,665.99],[233.45,230.62],[233.46,593.3],[233.47,693.61],[233.48,501.09]]]
["binance-futures","SOLUSDT",1759536577638,[[233.43,135.12],[233.42,240.76],[233.41,406.5],[233.4,508.89],[233.39,500.46]],[[233.44,665.99],[233.45,228.05],[233.46,593.3],[233.47,693.61],[233.48,503.66]]]
["binance-futures","SOLUSDT",1759536577696,[[233.43,137.3],[233.42,275.74],[233.41,406.5],[233.4,508.89],[233.39,500.46]],[[233.44,665.99],[233.45,228.05],[233.46,593.3],[233.47,693.61],[233.48,503.66]]]
["binance-futures","SOLUSDT",1759536577733,[[233.43,137.3],[233.42,275.74],[233.41,406.5],[233.4,508.89],[233.39,500.46]],[[233.44,666.06],[233.45,228.05],[233.46,593.3],[233.47,693.61],[233.48,503.66]]]
["binance-futures","SOLUSDT",1759536577797,[[233.43,137.45],[233.42,275.74],[233.41,406.5],[233.4,508.89],[233.39,500.46]],[[233.44,666.06],[233.45,228.05],[233.46,593.3],[233.47,693.61],[233.48,503.66]]]
["binance-futures","SOLUSDT",1759536577857,[[233.43,143.45],[233.42,275.74],[233.41,406.5],[233.4,508.89],[233.39,500.46]],[[233.44,666.06],[233.45,228.05],[233.46,593.3],[233.47,693.61],[233.48,503.66]]]
["binance-futures","SOLUSDT",1759536577912,[[233.43,144.1],[233.42,275.74],[233.41,406.5],[233.4,508.89],[233.39,500.46]],[[233.44,666.06],[233.45,228.05],[233.46,593.3],[233.47,693.61],[233.48,503.66]]]
["binance-futures","SOLUSDT",1759536577963,[[233.43,144.1],[233.42,275.74],[233.41,406.5],[233.4,508.89],[233.39,500.46]],[[233.44,613.17],[233.45,228.05],[233.46,593.3],[233.47,693.61],[233.48,501.06]]]
["binance-futures","SOLUSDT",1759536578024,[[233.43,138.1],[233.42,275.74],[233.41,406.5],[233.4,508.89],[233.39,500.46]],[[233.44,613.17],[233.45,228.05],[233.46,593.3],[233.47,693.61],[233.48,501.06]]]
["binance-futures","SOLUSDT",1759536578077,[[233.43,144.1],[233.42,275.74],[233.41,406.5],[233.4,508.89],[233.39,500.46]],[[233.44,613.17],[233.45,228.05],[233.46,593.3],[233.47,693.61],[233.48,501.06]]]
["binance-futures","SOLUSDT",1759536578133,[[233.43,138.05],[233.42,275.74],[233.41,406.5],[233.4,508.89],[233.39,500.46]],[[233.44,613.17],[233.45,228.05],[233.46,593.3],[233.47,693.61],[233.48,501.06]]]
["binance-futures","SOLUSDT",1759536578185,[[233.43,144.05],[233.42,275.74],[233.41,406.5],[233.4,508.89],[233.39,500.46]],[[233.44,613.15],[233.45,228.05],[233.46,593.3],[233.47,693.61],[233.48,501.06]]]
["binance-futures","SOLUSDT",1759536578225,[[233.43,144.05],[233.42,275.74],[233.41,406.5],[233.4,508.89],[233.39,500.46]],[[233.44,613.15],[233.45,228.05],[233.46,593.3],[233.47,693.61],[233.48,501.06]]]
["binance-futures","SOLUSDT",1759536578318,[[233.43,144.0],[233.42,275.74],[233.41,406.5],[233.4,508.89],[233.39,500.46]],[[233.44,613.12],[233.45,228.05],[233.46,593.3],[233.47,693.61],[233.48,500.94]]]
["binance-futures","SOLUSDT",1759536578383,[[233.43,144.0],[233.42,275.74],[233.41,406.5],[233.4,508.89],[233.39,500.46]],[[233.44,613.12],[233.45,228.05],[233.46,593.3],[233.47,693.61],[233.48,500.94]]]
["binance-futures","SOLUSDT",1759536578428,[[233.43,136.74],[233.42,275.74],[233.41,406.5],[233.4,508.89],[233.39,500.46]],[[233.44,632.92],[233.45,228.05],[233.46,593.3],[233.47,693.61],[233.48,501.11]]]
["binance-futures","SOLUSDT",1759536578492,[[233.43,144.92],[233.42,275.74],[233.41,406.5],[233.4,508.89],[233.39,500.46]],[[233.44,650.24],[233.45,228.05],[233.46,593.3],[233.47,693.61],[233.48,501.11]]]
["binance-futures","SOLUSDT",1759536578528,[[233.43,145.3],[233.42,275.74],[233.41,406.5],[233.4,508.89],[233.39,510.46]],[[233.44,650.24],[233.45,228.05],[233.46,596.45],[233.47,693.61],[233.48,501.11]]]
["binance-futures","SOLUSDT",1759536578600,[[233.43,139.64],[233.42,275.74],[233.41,406.5],[233.4,508.89],[233.39,520.46]],[[233.44,650.24],[233.45,228.05],[233.46,596.45],[233.47,693.61],[233.48,501.11]]]
["binance-futures","SOLUSDT",1759536578651,[[233.43,145.64],[233.42,275.74],[233.41,406.5],[233.4,508.89],[233.39,520.46]],[[233.44,650.24],[233.45,228.05],[233.46,596.45],[233.47,693.61],[233.48,501.11]]]
["binance-futures","SOLUSDT",1759536578703,[[233.43,139.64],[233.42,275.74],[233.41,406.5],[233.4,514.89],[233.39,520.46]],[[233.44,650.24],[233.45,228.05],[233.46,596.45],[233.47,693.61],[233.48,501.11]]]
["binance-futures","SOLUSDT",1759536578750,[[233.43,145.62],[233.42,275.74],[233.41,406.5],[233.4,508.89],[233.39,520.46]],[[233.44,649.04],[233.45,228.05],[233.46,596.45],[233.47,693.61],[233.48,501.11]]]
["binance-futures","SOLUSDT",1759536578807,[[233.43,137.44],[233.42,275.74],[233.41,406.5],[233.4,508.89],[233.39,520.46]],[[233.44,649.19],[233.45,228.05],[233.46,596.45],[233.47,693.61],[233.48,501.11]]]
["binance-futures","SOLUSDT",1759536578868,[],[[233.39,1107.53],[233.4,602.3],[233.41,629.73],[233.42,236.77],[233.43,544.27]]]
["binance-futures","SOLUSDT",1759536578919,[[233.38,245.42],[233.37,266.49],[233.36,248.24],[233.35,399.28],[233.34,745.43]],[[233.39,538.53],[233.4,934.14],[233.41,871.19],[233.42,540.13],[233.43,781.46]]]
["binance-futures","SOLUSDT",1759536578970,[[233.4,636.82],[233.39,74.22],[233.38,180.64],[233.37,395.65],[233.36,403.09]],[[233.41,166.0],[233.42,83.96],[233.43,448.4],[233.44,579.76],[233.45,490.48]]]
["binance-futures","SOLUSDT",1759536579021,[[233.4,816.4],[233.39,138.59],[233.38,201.4],[233.37,395.65],[233.36,438.93]],[[233.41,195.45],[233.42,48.9],[233.43,459.26],[233.44,606.95],[233.45,358.03]]]
["binance-futures","SOLUSDT",1759536579069,[[233.4,584.07],[233.39,78.1],[233.38,265.29],[233.37,428.53],[233.36,439.07]],[[233.41,699.58],[233.42,141.11],[233.43,483.78],[233.44,691.03],[233.45,485.81]]]
["binance-futures","SOLUSDT",1759536579122,[[233.4,582.87],[233.39,113.12],[233.38,267.82],[233.37,428.5],[233.36,438.85]],[[233.41,555.13],[233.42,217.51],[233.43,483.78],[233.44,707.34],[233.45,414.42]]]
["binance-futures","SOLUSDT",1759536579172,[[233.4,571.86],[233.39,115.53],[233.38,280.67],[233.37,578.5],[233.36,438.85]],[[233.41,555.42],[233.42,217.51],[233.43,487.0],[233.44,707.31],[233.45,414.51]]]
["binance-futures","SOLUSDT",1759536579227,[[233.4,569.86],[233.39,158.71],[233.38,306.03],[233.37,578.5],[233.36,451.72]],[[233.41,549.97],[233.42,217.51],[233.43,419.95],[233.44,587.49],[233.45,384.09]]]
["binance-futures","SOLUSDT",1759536579279,[[233.4,569.86],[233.39,158.71],[233.38,306.03],[233.37,578.5],[233.36,451.72]],[[233.41,298.52],[233.42,181.56],[233.43,419.95],[233.44,587.34],[233.45,416.99]]]
["binance-futures","SOLUSDT",1759536579338,[[233.4,963.77],[233.39,159.13],[233.38,306.03],[233.37,578.5],[233.36,451.79]],[[233.41,29.0],[233.42,181.56],[233.43,367.26],[233.44,581.02],[233.45,319.4]]]
["binance-futures","SOLUSDT",1759536579391,[[233.4,1373.51],[233.39,165.13],[233.38,306.03],[233.37,578.5],[233.36,451.79]],[[233.41,28.96],[233.42,99.19],[233.43,364.03],[233.44,560.67],[233.45,295.4]]]
["binance-futures","SOLUSDT",1759536579441,[[233.4,1451.28],[233.39,159.13],[233.38,316.52],[233.37,578.5],[233.36,461.06]],[[233.41,28.96],[233.42,99.15],[233.43,364.03],[233.44,674.35],[233.45,178.26]]]
["binance-futures","SOLUSDT",1759536579492,[[233.4,1593.66],[233.39,159.13],[233.38,316.52],[233.37,578.5],[233.36,461.06]],[[233.41,28.93],[233.42,99.15],[233.43,364.03],[233.44,660.83],[233.45,178.26]]]
["binance-futures","SOLUSDT",1759536579546,[[233.41,776.51],[233.4,310.82],[233.39,125.24],[233.38,341.55],[233.37,924.59]],[[233.42,453.03],[233.43,451.27],[233.44,623.86],[233.45,301.29],[233.46,609.32]]]
["binance-futures","SOLUSDT",1759536579598,[[233.41,686.97],[233.4,294.5],[233.39,215.79],[233.38,376.5],[233.37,924.59]],[[233.42,499.15],[233.43,451.27],[233.44,640.24],[233.45,301.29],[233.46,609.32]]]
["binance-futures","SOLUSDT",1759536579637,[[233.41,675.5],[233.4,305.39],[233.39,209.79],[233.38,376.5],[233.37,924.59]],[[233.42,499.27],[233.43,451.27],[233.44,707.29],[233.45,301.29],[233.46,609.54]]]
["binance-futures","SOLUSDT",1759536579704,[[233.41,676.52],[233.4,333.28],[233.39,209.79],[233.38,376.53],[233.37,924.59]],[[233.42,499.27],[233.43,451.27],[233.44,707.29],[233.45,301.29],[233.46,609.54]]]
["binance-futures","SOLUSDT",1759536579739,[[233.41,682.49],[233.4,299.39],[233.39,209.79],[233.38,376.53],[233.37,924.59]],[[233.42,499.27],[233.43,451.27],[233.44,707.29],[233.45,301.29],[233.46,609.54]]]
["binance-futures","SOLUSDT",1759536579819,[[233.41,682.49],[233.4,299.81],[233.39,209.37],[233.38,376.61],[233.37,924.59]],[[233.42,499.27],[233.43,451.27],[233.44,707.21],[233.45,301.37],[233.46,609.54]]]
["binance-futures","SOLUSDT",1759536579877,[[233.41,676.53],[233.4,333.7],[233.39,209.4],[233.38,376.61],[233.37,924.59]],[[233.42,499.38],[233.43,451.27],[233.44,707.24],[233.45,301.37],[233.46,609.54]]]
["binance-futures","SOLUSDT",1759536579935,[[233.41,509.24],[233.4,333.7],[233.39,209.4],[233.38,376.61],[233.37,924.59]],[[233.42,499.42],[233.43,568.95],[233.44,522.51],[233.45,301.37],[233.46,706.89]]]
["binance-futures","SOLUSDT",1759536579957,[[233.41,509.35],[233.4,333.59],[233.39,209.4],[233.38,376.61],[233.37,924.59]],[[233.42,499.42],[233.43,568.95],[233.44,522.51],[233.45,301.37],[233.46,706.89]]]
["binance-futures","SOLUSDT",1759536580031,[[233.41,509.39],[233.4,333.59],[233.39,209.4],[233.38,376.61],[233.37,924.62]],[[233.42,499.42],[233.43,568.95],[233.44,522.51],[233.45,301.37],[233.46,706.67]]]
["binance-futures","SOLUSDT",1759536580100,[[233.41,503.39],[233.4,333.54],[233.39,209.4],[233.38,376.61],[233.37,924.62]],[[233.42,500.17],[233.43,568.95],[233.44,589.56],[233.45,301.37],[233.46,605.04]]]
["binance-futures","SOLUSDT",1759536580151,[[233.41,510.83],[233.4,333.54],[233.39,209.4],[233.38,376.64],[233.37,934.9]],[[233.42,500.26],[233.43,568.95],[233.44,589.56],[233.45,301.37],[233.46,605.04]]]
["binance-futures","SOLUSDT",1759536580208,[[233.41,511.03],[233.4,299.65],[233.39,222.25],[233.38,363.79],[233.37,934.9]],[[233.42,500.29],[233.43,568.95],[233.44,602.41],[233.45,301.37],[233.46,605.04]]]
["binance-futures","SOLUSDT",1759536580250,[[233.41,505.03],[233.4,339.54],[233.39,222.25],[233.38,363.79],[233.37,934.9]],[[233.42,500.29],[233.43,568.95],[233.44,602.41],[233.45,301.37],[233.46,605.68]]]
["binance-futures","SOLUSDT",1759536580310,[[233.41,505.03],[233.4,333.54],[233.39,222.25],[233.38,363.79],[233.37,945.12]],[[233.42,500.29],[233.43,451.27],[233.44,720.09],[233.45,301.37],[233.46,605.68]]]
["binance-futures","SOLUSDT",1759536580366,[[233.41,505.03],[233.4,333.54],[233.39,222.25],[233.38,363.79],[233.37,945.12]],[[233.42,500.29],[233.43,568.95],[233.44,602.41],[233.45,301.37],[233.46,605.68]]]
["binance-futures","SOLUSDT",1759536580419,[[233.41,505.03],[233.4,333.54],[233.39,222.25],[233.38,363.79],[233.37,945.12]],[[233.42,500.29],[233.43,568.95],[233.44,602.41],[233.45,301.37],[233.46,609.1]]]
["binance-futures","SOLUSDT",1759536580463,[[233.41,505.03],[233.4,333.54],[233.39,222.25],[233.38,363.79],[233.37,945.06]],[[233.42,500.29],[233.43,568.95],[233.44,602.41],[233.45,301.37],[233.46,609.1]]]
["binance-futures","SOLUSDT",1759536580511,[[233.41,508.92],[233.4,333.54],[233.39,222.25],[233.38,363.79],[233.37,945.09]],[[233.42,500.29],[233.43,568.95],[233.44,535.36],[233.45,204.02],[233.46,613.38]]]
["binance-futures","SOLUSDT",1759536580573,[[233.41,542.42],[233.4,333.54],[233.39,222.25],[233.38,363.79],[233.37,945.09]],[[233.42,500.29],[233.43,568.95],[233.44,519.03],[233.45,301.37],[233.46,613.38]]]
["binance-futures","SOLUSDT",1759536580622,[[233.41,536.42],[233.4,333.54],[233.39,222.25],[233.38,363.79],[233.37,945.09]],[[233.42,502.29],[233.43,568.95],[233.44,535.38],[233.45,301.37],[233.46,613.38]]]
["binance-futures","SOLUSDT",1759536580676,[[233.41,542.46],[233.4,299.65],[233.39,222.25],[233.38,363.79],[233.37,945.12]],[[233.42,502.34],[233.43,568.95],[233.44,535.38],[233.45,301.37],[233.46,609.1]]]
["binance-futures","SOLUSDT",1759536580727,[[233.41,536.88],[233.4,333.54],[233.39,222.25],[233.38,363.79],[233.37,945.28]],[[233.42,502.34],[233.43,568.95],[233.44,535.38],[233.45,301.37],[233.46,609.1]]]
["binance-futures","SOLUSDT",1759536580778,[[233.41,543.53],[233.4,333.54],[233.39,222.25],[233.38,363.79],[233.37,945.28]],[[233.42,502.6],[233.43,568.95],[233.44,535.38],[233.45,301.37],[233.46,609.1]]]
["binance-futures","SOLUSDT",1759536580816,[[233.41,537.33],[233.4,339.54],[233.39,222.25],[233.38,363.79],[233.37,945.28]],[[233.42,502.6],[233.43,568.95],[233.44,535.38],[233.45,301.37],[233.46,609.1]]]
["binance-futures","SOLUSDT",1759536580887,[[233.41,537.33],[233.4,291.34],[233.39,222.25],[233.38,369.79],[233.37,945.28]],[[233.42,502.6],[233.43,568.95],[233.44,535.38],[233.45,301.37],[233.46,609.1]]]
["binance-futures","SOLUSDT",1759536580921,[[233.41,543.33],[233.4,291.34],[233.39,222.25],[233.38,363.82],[233.37,945.2]],[[233.42,502.6],[233.43,568.95],[233.44,535.38],[233.45,301.37],[233.46,609.1]]]
["binance-futures","SOLUSDT",1759536581006,[[233.41,537.29],[233.4,291.34],[233.39,146.18],[233.38,369.82],[233.37,945.2]],[[233.42,611.64],[233.43,568.95],[233.44,646.09],[233.45,421.18],[233.46,609.1]]]
["binance-futures","SOLUSDT",1759536581058,[[233.41,37.76],[233.4,107.12],[233.39,101.89],[233.38,252.75],[233.37,945.31]],[[233.42,911.31],[233.43,481.84],[233.44,731.24],[233.45,418.81],[233.46,606.76]]]
["binance-futures","SOLUSDT",1759536581107,[[233.41,90.11],[233.4,101.64],[233.39,71.29],[233.38,265.6],[233.37,945.31]],[[233.42,843.06],[233.43,506.19],[233.44,747.89],[233.45,440.48],[233.46,609.1]]]
["binance-futures","SOLUSDT",1759536581160,[[233.41,209.54],[233.4,97.04],[233.39,71.29],[233.38,362.95],[233.37,929.83]],[[233.42,913.92],[233.43,506.19],[233.44,743.89],[233.45,438.08],[233.46,610.98]]]
["binance-futures","SOLUSDT",1759536581209,[[233.41,215.62],[233.4,97.04],[233.39,86.55],[233.38,362.95],[233.37,929.83]],[[233.42,772.31],[233.43,480.39],[233.44,748.17],[233.45,440.56],[233.46,613.35]]]
["binance-futures","SOLUSDT",1759536581264,[[233.41,238.43],[233.4,97.04],[233.39,187.51],[233.38,368.95],[233.37,929.83]],[[233.42,770.02],[233.43,480.39],[233.44,743.89],[233.45,440.56],[233.46,612.62]]]
["binance-futures","SOLUSDT",1759536581317,[[233.41,282.08],[233.4,111.44],[233.39,267.98],[233.38,477.7],[233.37,929.83]],[[233.42,770.02],[233.43,478.02],[233.44,678.53],[233.45,442.93],[233.46,614.99]]]
["binance-futures","SOLUSDT",1759536581369,[[233.41,282.06],[233.4,121.64],[233.39,285.43],[233.38,477.7],[233.37,929.83]],[[233.42,770.02],[233.43,480.39],[233.44,678.53],[233.45,442.93],[233.46,614.99]]]
["binance-futures","SOLUSDT",1759536581423,[[233.41,276.61],[233.4,121.64],[233.39,285.43],[233.38,477.7],[233.37,929.83]],[[233.42,769.99],[233.43,480.39],[233.44,678.53],[233.45,451.49],[233.46,614.99]]]
["binance-futures","SOLUSDT",1759536581477,[[233.41,285.7],[233.4,156.63],[233.39,361.5],[233.38,477.7],[233.37,929.83]],[[233.42,760.99],[233.43,480.39],[233.44,611.48],[233.45,354.14],[233.46,614.99]]]
["binance-futures","SOLUSDT",1759536581509,[[233.41,279.7],[233.4,171.93],[233.39,361.5],[233.38,483.7],[233.37,929.83]],[[233.42,760.99],[233.43,480.39],[233.44,611.48],[233.45,351.77],[233.46,612.62]]]
["binance-futures","SOLUSDT",1759536581584,[[233.41,285.7],[233.4,171.93],[233.39,285.43],[233.38,477.7],[233.37,929.83]],[[233.42,761.09],[233.43,480.39],[233.44,611.38],[233.45,449.12],[233.46,612.62]]]
["binance-futures","SOLUSDT",1759536581634,[[233.41,279.76],[233.4,171.93],[233.39,285.43],[233.38,477.7],[233.37,929.83]],[[233.42,761.09],[233.43,480.39],[233.44,678.43],[233.45,449.12],[233.46,613.32]]]
["binance-futures","SOLUSDT",1759536581684,[[233.41,285.76],[233.4,171.93],[233.39,285.43],[233.38,477.7],[233.37,929.83]],[[233.42,761.09],[233.43,480.39],[233.44,678.43],[233.45,449.12],[233.46,613.32]]]
["binance-futures","SOLUSDT",1759536581745,[[233.41,285.76],[233.4,171.93],[233.39,361.5],[233.38,477.7],[233.37,929.87]],[[233.42,761.09],[233.43,480.39],[233.44,678.43],[233.45,449.12],[233.46,613.13]]]
["binance-futures","SOLUSDT",1759536581780,[[233.41,285.76],[233.4,171.93],[233.39,361.5],[233.38,477.7],[233.37,929.87]],[[233.42,761.16],[233.43,480.39],[233.44,678.36],[233.45,449.12],[233.46,613.13]]]
["binance-futures","SOLUSDT",1759536581856,[[233.41,331.91],[233.4,205.82],[233.39,361.5],[233.38,477.73],[233.37,929.83]],[[233.42,761.13],[233.43,480.39],[233.44,611.31],[233.45,351.77],[233.46,613.31]]]
["binance-futures","SOLUSDT",1759536581908,[[233.41,331.98],[233.4,205.82],[233.39,361.5],[233.38,477.73],[233.37,929.83]],[[233.42,761.13],[233.43,480.39],[233.44,611.31],[233.45,332.5],[233.46,613.31]]]
["binance-futures","SOLUSDT",1759536582022,[[233.41,325.98],[233.4,171.93],[233.39,361.5],[233.38,477.73],[233.37,930.03]],[[233.42,661.09],[233.43,480.39],[233.44,611.31],[233.45,429.85],[233.46,613.1]]]
["binance-futures","SOLUSDT",1759536582067,[[233.41,331.98],[233.4,171.93],[233.39,361.5],[233.38,477.73],[233.37,930.03]],[[233.42,661.09],[233.43,480.39],[233.44,611.31],[233.45,434.13],[233.46,613.13]]]
["binance-futures","SOLUSDT",1759536582128,[[233.41,331.98],[233.4,171.93],[233.39,285.43],[233.38,477.73],[233.37,930.03]],[[233.42,661.79],[233.43,480.39],[233.44,678.36],[233.45,434.13],[233.46,613.13]]]
["binance-futures","SOLUSDT",1759536582191,[[233.41,331.66],[233.4,171.93],[233.39,285.43],[233.38,477.73],[233.37,930.03]],[[233.42,661.78],[233.43,480.39],[233.44,678.36],[233.45,434.13],[233.46,613.13]]]
["binance-futures","SOLUSDT",1759536582226,[[233.41,332.01],[233.4,136.94],[233.39,285.43],[233.38,477.73],[233.37,930.03]],[[233.42,661.81],[233.43,480.39],[233.44,678.36],[233.45,429.85],[233.46,613.13]]]
["binance-futures","SOLUSDT",1759536582294,[[233.41,350.89],[233.4,139.25],[233.39,285.43],[233.38,477.73],[233.37,930.03]],[[233.42,661.81],[233.43,480.39],[233.44,678.36],[233.45,429.85],[233.46,613.13]]]
["binance-futures","SOLUSDT",1759536582341,[[233.41,344.89],[233.4,139.25],[233.39,285.43],[233.38,477.73],[233.37,930.03]],[[233.42,661.81],[233.43,480.39],[233.44,678.36],[233.45,429.85],[233.46,613.16]]]
["binance-futures","SOLUSDT",1759536582396,[[233.41,344.89],[233.4,139.25],[233.39,285.43],[233.38,477.73],[233.37,930.03]],[[233.42,661.81],[233.43,480.39],[233.44,678.36],[233.45,429.85],[233.46,613.16]]]
["binance-futures","SOLUSDT",1759536582441,[[233.41,344.89],[233.4,139.25],[233.39,361.5],[233.38,477.73],[233.37,930.03]],[[233.42,640.6],[233.43,480.39],[233.44,678.36],[233.45,429.85],[233.46,613.16]]]
["binance-futures","SOLUSDT",1759536582498,[[233.41,354.42],[233.4,139.25],[233.39,361.5],[233.38,477.73],[233.37,930.03]],[[233.42,640.63],[233.43,480.39],[233.44,678.36],[233.45,429.85],[233.46,613.16]]]
["binance-futures","SOLUSDT",1759536582548,[[233.41,348.42],[233.4,139.25],[233.39,361.5],[233.38,477.73],[233.37,930.03]],[[233.42,647.2],[233.43,480.39],[233.44,678.36],[233.45,429.85],[233.46,613.16]]]
["binance-futures","SOLUSDT",1759536582603,[[233.41,354.23],[233.4,139.25],[233.39,285.43],[233.38,477.73],[233.37,930.03]],[[233.42,647.2],[233.43,480.39],[233.44,678.36],[233.45,429.85],[233.46,613.16]]]
["binance-futures","SOLUSDT",1759536582638,[[233.41,354.23],[233.4,139.25],[233.39,285.43],[233.38,477.73],[233.37,930.03]],[[233.42,647.2],[233.43,480.39],[233.44,678.36],[233.45,429.85],[233.46,613.16]]]
["binance-futures","SOLUSDT",1759536582719,[[233.41,348.18],[233.4,139.25],[233.39,285.43],[233.38,477.73],[233.37,930.03]],[[233.42,647.2],[233.43,508.59],[233.44,682.64],[233.45,429.85],[233.46,613.16]]]
["binance-futures","SOLUSDT",1759536582777,[[233.41,348.18],[233.4,139.25],[233.39,291.43],[233.38,477.73],[233.37,930.03]],[[233.42,647.2],[233.43,508.59],[233.44,682.64],[233.45,429.85],[233.46,613.16]]]
["binance-futures","SOLUSDT",1759536582811,[[233.41,348.18],[233.4,139.25],[233.39,285.43],[233.38,477.73],[233.37,930.03]],[[233.42,647.2],[233.43,508.59],[233.44,682.64],[233.45,429.85],[233.46,613.16]]]
["binance-futures","SOLUSDT",1759536582862,[[233.41,348.18],[233.4,139.25],[233.39,285.43],[233.38,483.73],[233.37,930.03]],[[233.42,647.2],[233.43,508.59],[233.44,678.36],[233.45,429.85],[233.46,613.16]]]
["binance-futures","SOLUSDT",1759536582932,[[233.41,343.91],[233.4,139.25],[233.39,285.43],[233.38,477.73],[233.37,929.93]],[[233.42,647.2],[233.43,508.59],[233.44,678.36],[233.45,429.85],[233.46,613.16]]]
["binance-futures","SOLUSDT",1759536582939,[[233.41,349.91],[233.4,139.25],[233.39,285.43],[233.38,477.73],[233.37,929.93]],[[233.42,647.2],[233.43,508.59],[233.44,678.36],[233.45,429.85],[233.46,613.16]]]
["binance-futures","SOLUSDT",1759536583021,[[233.41,349.91],[233.4,139.25],[233.39,361.5],[233.38,477.73],[233.37,930.08]],[[233.42,647.2],[233.43,508.59],[233.44,678.36],[233.45,429.85],[233.46,613.16]]]
["binance-futures","SOLUSDT",1759536583100,[[233.41,348.59],[233.4,170.83],[233.39,361.5],[233.38,477.73],[233.37,930.08]],[[233.42,647.2],[233.43,480.39],[233.44,678.36],[233.45,429.85],[233.46,613.16]]]
["binance-futures","SOLUSDT",1759536583151,[[233.41,348.59],[233.4,170.83],[233.39,361.5],[233.38,477.73],[233.37,930.08]],[[233.42,647.17],[233.43,480.39],[233.44,678.36],[233.45,429.85],[233.46,613.16]]]
["binance-futures","SOLUSDT",1759536583202,[[233.41,348.78],[233.4,136.94],[233.39,361.5],[233.38,483.73],[233.37,930.08]],[[233.42,647.17],[233.43,480.39],[233.44,678.36],[233.45,434.13],[233.46,613.16]]]
["binance-futures","SOLUSDT",1759536583246,[[233.41,354.78],[233.4,136.94],[233.39,361.5],[233.38,477.73],[233.37,930.08]],[[233.42,647.17],[233.43,480.39],[233.44,678.36],[233.45,434.13],[233.46,613.16]]]
["binance-futures","SOLUSDT",1759536583298,[[233.41,348.78],[233.4,136.94],[233.39,361.5],[233.38,483.73],[233.37,930.08]],[[233.42,647.17],[233.43,480.39],[233.44,678.36],[233.45,434.13],[233.46,613.16]]]
["binance-futures","SOLUSDT",1759536583354,[[233.41,355.65],[233.4,136.94],[233.39,361.5],[233.38,477.73],[233.37,930.08]],[[233.42,649.01],[233.43,480.39],[233.44,678.36],[233.45,434.13],[233.46,613.16]]]
["binance-futures","SOLUSDT",1759536583415,[[233.41,355.65],[233.4,136.94],[233.39,361.5],[233.38,477.73],[233.37,930.08]],[[233.42,649.01],[233.43,480.39],[233.44,678.36],[233.45,434.13],[233.46,613.16]]]
["binance-futures","SOLUSDT",1759536583458,[[233.41,355.65],[233.4,136.94],[233.39,361.5],[233.38,477.73],[233.37,930.08]],[[233.42,649.01],[233.43,480.39],[233.44,678.36],[233.45,434.13],[233.46,609.74]]]
["binance-futures","SOLUSDT",1759536583550,[[233.41,351.55],[233.4,287.79],[233.39,361.5],[233.38,477.73],[233.37,930.08]],[[233.42,622.28],[233.43,480.39],[233.44,678.36],[233.45,434.13],[233.46,609.74]]]
["binance-futures","SOLUSDT",1759536583597,[[233.41,351.55],[233.4,322.78],[233.39,361.5],[233.38,477.73],[233.37,930.08]],[[233.42,622.28],[233.43,480.39],[233.44,611.31],[233.45,422.82],[233.46,613.99]]]
["binance-futures","SOLUSDT",1759536583652,[[233.41,357.63],[233.4,322.78],[233.39,361.5],[233.38,477.73],[233.37,930.08]],[[233.42,372.48],[233.43,480.39],[233.44,728.99],[233.45,422.82],[233.46,613.99]]]
["binance-futures","SOLUSDT",1759536583704,[[233.41,450.76],[233.4,288.92],[233.39,361.53],[233.38,477.73],[233.37,945.34]],[[233.42,277.37],[233.43,363.11],[233.44,567.61],[233.45,325.97],[233.46,577.33]]]
["binance-futures","SOLUSDT",1759536583755,[[233.41,403.62],[233.4,322.81],[233.39,361.53],[233.38,477.73],[233.37,945.38]],[[233.42,277.38],[233.43,363.11],[233.44,567.61],[233.45,422.13],[233.46,577.33]]]
["binance-futures","SOLUSDT",1759536583803,[[233.41,417.81],[233.4,322.81],[233.39,361.53],[233.38,477.87],[233.37,945.38]],[[233.42,277.46],[233.43,480.79],[233.44,567.61],[233.45,304.46],[233.46,577.33]]]
["binance-futures","SOLUSDT",1759536583851,[[233.41,414.21],[233.4,322.81],[233.39,361.53],[233.38,483.87],[233.37,945.38]],[[233.42,277.46],[233.43,363.15],[233.44,673.89],[233.45,304.46],[233.46,577.33]]]
["binance-futures","SOLUSDT",1759536583910,[[233.41,414.29],[233.4,322.81],[233.39,361.53],[233.38,477.87],[233.37,945.38]],[[233.42,277.46],[233.43,363.15],[233.44,673.89],[233.45,304.46],[233.46,577.33]]]
["binance-futures","SOLUSDT",1759536583952,[[233.41,414.29],[233.4,322.81],[233.39,361.53],[233.38,477.87],[233.37,945.38]],[[233.42,277.46],[233.43,363.15],[233.44,673.89],[233.45,304.46],[233.46,934.89]]]
["binance-futures","SOLUSDT",1759536584012,[[233.41,411.84],[233.4,322.81],[233.39,361.53],[233.38,477.87],[233.37,945.38]],[[233.42,277.43],[233.43,480.83],[233.44,556.21],[233.45,353.91],[233.46,934.89]]]
["binance-futures","SOLUSDT",1759536584071,[[233.41,411.84],[233.4,322.81],[233.39,361.53],[233.38,477.87],[233.37,945.38]],[[233.42,277.43],[233.43,480.83],[233.44,556.21],[233.45,353.91],[233.46,934.89]]]
["binance-futures","SOLUSDT",1759536584123,[[233.41,405.84],[233.4,322.81],[233.39,361.53],[233.38,477.87],[233.37,945.38]],[[233.42,251.43],[233.43,363.15],[233.44,676.46],[233.45,353.91],[233.46,934.89]]]
["binance-futures","SOLUSDT",1759536584182,[[233.41,403.66],[233.4,322.81],[233.39,361.53],[233.38,477.87],[233.37,945.38]],[[233.42,251.43],[233.43,480.83],[233.44,558.78],[233.45,353.91],[233.46,934.89]]]
["binance-futures","SOLUSDT",1759536584230,[[233.41,397.88],[233.4,322.81],[233.39,367.53],[233.38,477.87],[233.37,945.38]],[[233.42,251.43],[233.43,480.83],[233.44,625.83],[233.45,353.91],[233.46,934.89]]]
["binance-futures","SOLUSDT",1759536584292,[[233.41,1146.22],[233.4,322.81],[233.39,376.79],[233.38,477.87],[233.37,1001.53]],[[233.42,36.68],[233.43,212.63],[233.44,461.58],[233.45,337.89],[233.46,891.11]]]
["binance-futures","SOLUSDT",1759536584342,[[233.43,699.38],[233.42,280.25],[233.41,238.1],[233.4,320.47],[233.39,370.95]],[[233.44,743.43],[233.45,329.4],[233.46,757.21],[233.47,261.6],[233.48,352.73]]]
["binance-futures","SOLUSDT",1759536584393,[[233.43,569.74],[233.42,143.44],[233.41,194.59],[233.4,327.11],[233.39,376.95]],[[233.44,829.51],[233.45,329.4],[233.46,735.63],[233.47,261.6],[233.48,285.84]]]
["binance-futures","SOLUSDT",1759536584438,[[233.43,564.3],[233.42,98.3],[233.41,186.53],[233.4,327.06],[233.39,376.53]],[[233.44,835.77],[233.45,333.4],[233.46,735.63],[233.47,309.61],[233.48,253.84]]]
["binance-futures","SOLUSDT",1759536584496,[[233.43,564.77],[233.42,87.54],[233.41,180.0],[233.4,327.06],[233.39,370.53]],[[233.44,953.45],[233.45,215.73],[233.46,802.68],[233.47,309.61],[233.48,332.33]]]
["binance-futures","SOLUSDT",1759536584547,[[233.43,559.96],[233.42,74.33],[233.41,173.79],[233.4,327.06],[233.39,370.53]],[[233.44,961.54],[233.45,333.4],[233.46,796.64],[233.47,405.83],[233.48,332.33]]]
["binance-futures","SOLUSDT",1759536584599,[[233.43,553.96],[233.42,74.33],[233.41,140.89],[233.4,327.06],[233.39,370.53]],[[233.44,961.54],[233.45,329.4],[233.46,810.92],[233.47,409.83],[233.48,332.33]]]
["binance-futures","SOLUSDT",1759536584651,[[233.43,595.01],[233.42,132.39],[233.41,140.89],[233.4,327.06],[233.39,370.53]],[[233.44,982.66],[233.45,329.4],[233.46,743.87],[233.47,242.1],[233.48,252.11]]]
["binance-futures","SOLUSDT",1759536584700,[[233.43,603.34],[233.42,135.43],[233.41,140.86],[233.4,326.64],[233.39,370.53]],[[233.44,982.62],[233.45,211.73],[233.46,847.26],[233.47,242.07],[233.48,255.61]]]
["binance-futures","SOLUSDT",1759536584753,[[233.43,612.11],[233.42,132.7],[233.41,140.83],[233.4,326.64],[233.39,370.53]],[[233.44,742.5],[233.45,211.76],[233.46,729.59],[233.47,391.73],[233.48,255.61]]]
["binance-futures","SOLUSDT",1759536584803,[[233.43,720.25],[233.42,132.73],[233.41,111.81],[233.4,332.64],[233.39,370.53]],[[233.44,465.73],[233.45,209.39],[233.46,696.24],[233.47,391.73],[233.48,255.58]]]
["binance-futures","SOLUSDT",1759536584853,[[233.43,720.25],[233.42,128.39],[233.41,111.81],[233.4,326.64],[233.39,370.53]],[[233.44,465.73],[233.45,196.54],[233.46,696.24],[233.47,391.73],[233.48,254.03]]]
["binance-futures","SOLUSDT",1759536584910,[[233.43,720.28],[233.42,128.39],[233.41,111.77],[233.4,332.64],[233.39,374.92]],[[233.44,465.7],[233.45,196.54],[233.46,696.24],[233.47,391.73],[233.48,254.03]]]
["binance-futures","SOLUSDT",1759536584958,[[233.43,763.94],[233.42,91.3],[233.41,111.77],[233.4,320.07],[233.39,374.95]],[[233.44,444.25],[233.45,323.42],[233.46,696.24],[233.47,391.73],[233.48,254.03]]]
["binance-futures","SOLUSDT",1759536585014,[[233.43,763.83],[233.42,105.49],[233.41,111.77],[233.4,320.07],[233.39,374.95]],[[233.44,444.25],[233.45,391.94],[233.46,813.91],[233.47,274.07],[233.48,258.03]]]
["binance-futures","SOLUSDT",1759536585063,[[233.43,763.83],[233.42,111.49],[233.41,111.77],[233.4,320.07],[233.39,374.95]],[[233.44,444.25],[233.45,391.94],[233.46,800.02],[233.47,274.07],[233.48,258.03]]]
["binance-futures","SOLUSDT",1759536585107,[[233.43,769.83],[233.42,105.49],[233.41,111.8],[233.4,320.07],[233.39,374.95]],[[233.44,444.25],[233.45,391.94],[233.46,812.87],[233.47,278.35],[233.48,258.03]]]
["binance-futures","SOLUSDT",1759536585158,[[233.43,781.66],[233.42,105.49],[233.41,111.8],[233.4,320.07],[233.39,374.95]],[[233.44,423.1],[233.45,391.94],[233.46,813.3],[233.47,278.35],[233.48,258.03]]]
["binance-futures","SOLUSDT",1759536585231,[[233.43,765.18],[233.42,105.49],[233.41,111.8],[233.4,320.07],[233.39,374.95]],[[233.44,423.1],[233.45,391.94],[233.46,813.3],[233.47,278.35],[233.48,258.03]]]
["binance-futures","SOLUSDT",1759536585342,[[233.43,834.51],[233.42,105.49],[233.41,111.83],[233.4,320.07],[233.39,375.0]],[[233.44,423.1],[233.45,391.91],[233.46,813.3],[233.47,278.35],[233.48,254.0]]]
["binance-futures","SOLUSDT",1759536585391,[[233.43,997.32],[233.42,105.49],[233.41,111.86],[233.4,326.07],[233.39,375.0]],[[233.44,225.41],[233.45,388.5],[233.46,692.23],[233.47,396.01],[233.48,254.0]]]
["binance-futures","SOLUSDT",1759536585450,[[233.43,1480.25],[233.42,105.49],[233.41,111.86],[233.4,384.67],[233.39,375.0]],[[233.44,179.29],[233.45,261.62],[233.46,700.91],[233.47,364.02],[233.48,254.0]]]
["binance-futures","SOLUSDT",1759536585503,[[233.43,1727.24],[233.42,111.49],[233.41,113.37],[233.4,384.67],[233.39,375.06]],[[233.44,188.94],[233.45,22.61],[233.46,284.92],[233.47,344.02],[233.48,254.0]]]
["binance-futures","SOLUSDT",1759536585553,[[233.43,1918.76],[233.42,114.93],[233.41,113.37],[233.4,386.21],[233.39,375.32]],[[233.44,186.9],[233.45,22.61],[233.46,132.98],[233.47,344.02],[233.48,253.86]]]
["binance-futures","SOLUSDT",1759536585605,[[233.43,1912.96],[233.42,114.93],[233.41,113.37],[233.4,386.21],[233.39,500.1]],[[233.44,180.33],[233.45,22.58],[233.46,82.2],[233.47,322.56],[233.48,238.24]]]
["binance-futures","SOLUSDT",1759536585656,[[233.43,1987.09],[233.42,114.93],[233.41,128.63],[233.4,386.21],[233.39,500.52]],[[233.44,180.33],[233.45,21.35],[233.46,81.08],[233.47,322.56],[233.48,275.98]]]
["binance-futures","SOLUSDT",1759536585706,[[233.43,1987.33],[233.42,114.51],[233.41,128.63],[233.4,386.21],[233.39,500.52]],[[233.44,180.33],[233.45,12.25],[233.46,176.77],[233.47,443.09],[233.48,276.37]]]
["binance-futures","SOLUSDT",1759536585753,[[233.43,1987.37],[233.42,114.51],[233.41,128.63],[233.4,386.21],[233.39,500.52]],[[233.44,180.33],[233.45,12.25],[233.46,239.21],[233.47,446.66],[233.48,276.73]]]
["binance-futures","SOLUSDT",1759536585813,[[233.43,1987.4],[233.42,114.51],[233.41,128.63],[233.4,386.21],[233.39,500.52]],[[233.44,180.33],[233.45,12.25],[233.46,232.93],[233.47,446.66],[233.48,276.73]]]
["binance-futures","SOLUSDT",1759536585864,[[233.43,1987.24],[233.42,114.51],[233.41,128.63],[233.4,386.18],[233.39,500.52]],[[233.44,180.33],[233.45,12.28],[233.46,232.93],[233.47,459.51],[233.48,276.73]]]
["binance-futures","SOLUSDT",1759536585916,[[233.43,1919.15],[233.42,114.51],[233.41,128.63],[233.4,384.64],[233.39,500.52]],[[233.44,180.3],[233.45,12.28],[233.46,232.93],[233.47,459.51],[233.48,276.73]]]
["binance-futures","SOLUSDT",1759536585951,[[233.43,1987.94],[233.42,114.51],[233.41,192.84],[233.4,384.64],[233.39,500.52]],[[233.44,180.3],[233.45,12.28],[233.46,232.93],[233.47,459.51],[233.48,276.73]]]
["binance-futures","SOLUSDT",1759536586012,[[233.43,1987.97],[233.42,125.56],[233.41,195.3],[233.4,384.67],[233.39,500.49]],[[233.44,180.3],[233.45,12.28],[233.46,232.93],[233.47,459.51],[233.48,276.73]]]
["binance-futures","SOLUSDT",1759536586068,[[233.43,1988.06],[233.42,125.56],[233.41,195.23],[233.4,384.67],[233.39,500.49]],[[233.44,180.3],[233.45,12.28],[233.46,232.93],[233.47,459.51],[233.48,276.73]]]
["binance-futures","SOLUSDT",1759536586121,[[233.43,1919.46],[233.42,125.56],[233.41,195.23],[233.4,384.67],[233.39,500.49]],[[233.44,180.3],[233.45,12.28],[233.46,232.93],[233.47,459.51],[233.48,276.76]]]
["binance-futures","SOLUSDT",1759536586146,[[233.43,1919.46],[233.42,125.56],[233.41,195.23],[233.4,384.67],[233.39,500.49]],[[233.44,180.3],[233.45,12.28],[233.46,232.93],[233.47,459.51],[233.48,276.76]]]
["binance-futures","SOLUSDT",1759536586233,[[233.43,1919.26],[233.42,125.56],[233.41,195.23],[233.4,384.67],[233.39,500.49]],[[233.44,180.3],[233.45,12.28],[233.46,232.93],[233.47,459.51],[233.48,276.76]]]
["binance-futures","SOLUSDT",1759536586287,[[233.43,1987.47],[233.42,125.56],[233.41,195.23],[233.4,384.67],[233.39,500.49]],[[233.44,162.12],[233.45,12.28],[233.46,232.93],[233.47,459.51],[233.48,276.76]]]
["binance-futures","SOLUSDT",1759536586303,[[233.43,1919.39],[233.42,125.56],[233.41,195.23],[233.4,384.67],[233.39,500.49]],[[233.44,162.12],[233.45,12.28],[233.46,232.93],[233.47,459.51],[233.48,276.76]]]
["binance-futures","SOLUSDT",1759536586392,[[233.43,1987.5],[233.42,125.56],[233.41,195.23],[233.4,384.67],[233.39,500.49]],[[233.44,162.12],[233.45,12.28],[233.46,232.96],[233.47,459.51],[233.48,276.76]]]
["binance-futures","SOLUSDT",1759536586446,[[233.43,1923.67],[233.42,125.56],[233.41,195.23],[233.4,384.67],[233.39,500.49]],[[233.44,99.77],[233.45,12.28],[233.46,232.92],[233.47,459.51],[233.48,276.76]]]
["binance-futures","SOLUSDT",1759536586499,[[233.43,1991.84],[233.42,125.56],[233.41,195.23],[233.4,384.67],[233.39,500.49]],[[233.44,101.77],[233.45,12.28],[233.46,232.92],[233.47,455.23],[233.48,276.76]]]
["binance-futures","SOLUSDT",1759536586553,[[233.43,1926.98],[233.42,125.56],[233.41,195.23],[233.4,384.67],[233.39,500.49]],[[233.44,99.77],[233.45,12.28],[233.46,232.92],[233.47,455.23],[233.48,276.76]]]
["binance-futures","SOLUSDT",1759536586613,[[233.43,1995.14],[233.42,125.56],[233.41,195.23],[233.4,384.67],[233.39,500.49]],[[233.44,101.77],[233.45,12.28],[233.46,232.92],[233.47,455.23],[233.48,276.76]]]
["binance-futures","SOLUSDT",1759536586661,[[233.43,1985.21],[233.42,125.56],[233.41,195.17],[233.4,384.67],[233.39,500.49]],[[233.44,101.77],[233.45,12.28],[233.46,232.96],[233.47,455.23],[233.48,276.76]]]
["binance-futures","SOLUSDT",1759536586716,[[233.43,1916.99],[233.42,125.56],[233.41,195.17],[233.4,384.67],[233.39,500.49]],[[233.44,101.77],[233.45,12.28],[233.46,232.96],[233.47,455.23],[233.48,276.76]]]
["binance-futures","SOLUSDT",1759536586780,[[233.43,1985.19],[233.42,125.56],[233.41,195.17],[233.4,384.67],[233.39,500.49]],[[233.44,101.77],[233.45,12.28],[233.46,232.96],[233.47,455.23],[233.48,276.76]]]
["binance-futures","SOLUSDT",1759536586833,[[233.43,1985.35],[233.42,125.56],[233.41,195.17],[233.4,384.67],[233.39,500.49]],[[233.44,101.77],[233.45,12.28],[233.46,232.96],[233.47,455.23],[233.48,276.76]]]
["binance-futures","SOLUSDT",1759536586880,[[233.43,1985.45],[233.42,125.56],[233.41,195.17],[233.4,384.67],[233.39,500.49]],[[233.44,101.77],[233.45,12.28],[233.46,232.96],[233.47,455.23],[233.48,276.76]]]
["binance-futures","SOLUSDT",1759536586927,[[233.43,1985.46],[233.42,125.56],[233.41,195.17],[233.4,384.67],[233.39,500.49]],[[233.44,101.77],[233.45,12.28],[233.46,232.96],[233.47,455.23],[233.48,276.76]]]
["binance-futures","SOLUSDT",1759536586990,[[233.43,1985.47],[233.42,125.56],[233.41,195.17],[233.4,384.67],[233.39,500.49]],[[233.44,101.77],[233.45,12.28],[233.46,232.96],[233.47,455.23],[233.48,272.81]]]
["binance-futures","SOLUSDT",1759536587055,[[233.43,1813.98],[233.42,125.56],[233.41,195.17],[233.4,384.67],[233.39,500.49]],[[233.44,101.77],[233.45,107.97],[233.46,137.27],[233.47,455.23],[233.48,272.81]]]
["binance-futures","SOLUSDT",1759536587102,[[233.43,1811.58],[233.42,125.56],[233.41,195.17],[233.4,384.64],[233.39,500.52]],[[233.44,101.77],[233.45,107.97],[233.46,137.27],[233.47,458.6],[233.48,272.81]]]
["binance-futures","SOLUSDT",1759536587163,[[233.43,1879.7],[233.42,125.56],[233.41,195.17],[233.4,384.67],[233.39,500.49]],[[233.44,101.77],[233.45,107.97],[233.46,137.27],[233.47,458.6],[233.48,272.81]]]
["binance-futures","SOLUSDT",1759536587212,[[233.43,1811.58],[233.42,125.56],[233.41,195.17],[233.4,384.64],[233.39,500.52]],[[233.44,101.77],[233.45,107.97],[233.46,137.27],[233.47,458.6],[233.48,272.81]]]
["binance-futures","SOLUSDT",1759536587264,[[233.43,1871.21],[233.42,125.56],[233.41,195.17],[233.4,388.09],[233.39,500.49]],[[233.44,101.77],[233.45,107.97],[233.46,137.27],[233.47,458.6],[233.48,272.81]]]
["binance-futures","SOLUSDT",1759536587317,[[233.43,1803.08],[233.42,125.56],[233.41,195.17],[233.4,388.06],[233.39,500.52]],[[233.44,101.77],[233.45,107.97],[233.46,137.27],[233.47,458.6],[233.48,272.81]]]
["binance-futures","SOLUSDT",1759536587367,[[233.43,1868.97],[233.42,125.56],[233.41,195.17],[233.4,388.06],[233.39,500.52]],[[233.44,102.97],[233.45,107.97],[233.46,137.27],[233.47,458.6],[233.48,272.81]]]
["binance-futures","SOLUSDT",1759536587411,[[233.43,848.11],[233.42,90.58],[233.41,186.86],[233.4,388.06],[233.39,500.49]],[[233.44,270.4],[233.45,154.09],[233.46,263.38],[233.47,340.93],[233.48,330.42]]]
["binance-futures","SOLUSDT",1759536587469,[[233.43,1257.94],[233.42,128.17],[233.41,252.24],[233.4,388.06],[233.39,500.07]],[[233.44,149.05],[233.45,154.09],[233.46,120.12],[233.47,453.66],[233.48,334.42]]]
["binance-futures","SOLUSDT",1759536587525,[[233.43,1084.0],[233.42,94.28],[233.41,252.24],[233.4,388.06],[233.39,500.07]],[[233.44,261.48],[233.45,154.09],[233.46,198.02],[233.47,479.71],[233.48,342.5]]]
["binance-futures","SOLUSDT",1759536587576,[[233.43,1317.09],[233.42,128.17],[233.41,252.24],[233.4,388.06],[233.39,500.07]],[[233.44,102.93],[233.45,154.09],[233.46,202.22],[233.47,558.53],[233.48,342.5]]]
["binance-futures","SOLUSDT",1759536587626,[[233.43,1320.36],[233.42,128.17],[233.41,252.24],[233.4,388.06],[233.39,500.07]],[[233.44,102.98],[233.45,154.09],[233.46,202.22],[233.47,558.53],[233.48,342.5]]]
["binance-futures","SOLUSDT",1759536587674,[[233.43,1397.2],[233.42,128.17],[233.41,252.24],[233.4,388.06],[233.39,500.1]],[[233.44,97.42],[233.45,154.09],[233.46,202.22],[233.47,558.53],[233.48,342.5]]]
["binance-futures","SOLUSDT",1759536587733,[[233.43,1731.07],[233.42,128.17],[233.41,252.24],[233.4,388.06],[233.39,500.1]],[[233.44,95.42],[233.45,154.09],[233.46,202.22],[233.47,558.53],[233.48,342.5]]]
["binance-futures","SOLUSDT",1759536587772,[[233.43,1465.53],[233.42,94.28],[233.41,252.24],[233.4,388.06],[233.39,500.1]],[[233.44,97.42],[233.45,154.09],[233.46,202.22],[233.47,558.53],[233.48,342.5]]]
["binance-futures","SOLUSDT",1759536587837,[[233.43,1465.53],[233.42,128.17],[233.41,252.24],[233.4,388.06],[233.39,500.1]],[[233.44,97.42],[233.45,154.09],[233.46,202.22],[233.47,558.53],[233.48,342.5]]]
["binance-futures","SOLUSDT",1759536587942,[[233.43,1797.88],[233.42,128.17],[233.41,252.24],[233.4,388.06],[233.39,500.22]],[[233.44,97.38],[233.45,107.97],[233.46,202.22],[233.47,558.53],[233.48,338.5]]]
["binance-futures","SOLUSDT",1759536587994,[[233.43,1729.48],[233.42,128.17],[233.41,252.24],[233.4,388.06],[233.39,500.22]],[[233.44,97.38],[233.45,107.97],[233.46,202.22],[233.47,558.53],[233.48,338.5]]]
["binance-futures","SOLUSDT",1759536588045,[[233.43,1791.59],[233.42,128.17],[233.41,252.24],[233.4,388.06],[233.39,500.22]],[[233.44,82.39],[233.45,107.97],[233.46,202.22],[233.47,558.53],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536588096,[[233.43,1723.48],[233.42,128.17],[233.41,252.24],[233.4,388.09],[233.39,500.19]],[[233.44,82.39],[233.45,107.97],[233.46,202.22],[233.47,558.53],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536588144,[[233.43,1743.94],[233.42,128.17],[233.41,252.24],[233.4,388.09],[233.39,500.19]],[[233.44,82.4],[233.45,107.97],[233.46,202.22],[233.47,558.53],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536588195,[[233.43,1701.12],[233.42,128.17],[233.41,252.24],[233.4,388.06],[233.39,500.22]],[[233.44,82.4],[233.45,107.97],[233.46,202.22],[233.47,558.53],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536588241,[[233.43,1769.32],[233.42,128.17],[233.41,252.24],[233.4,388.09],[233.39,500.19]],[[233.44,82.4],[233.45,107.97],[233.46,202.22],[233.47,558.53],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536588305,[[233.43,1701.12],[233.42,128.17],[233.41,252.24],[233.4,388.06],[233.39,500.22]],[[233.44,82.4],[233.45,107.97],[233.46,202.22],[233.47,558.53],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536588355,[[233.43,1769.32],[233.42,128.17],[233.41,252.24],[233.4,388.06],[233.39,500.22]],[[233.44,82.4],[233.45,107.97],[233.46,202.22],[233.47,558.53],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536588407,[[233.43,1782.03],[233.42,141.02],[233.41,252.24],[233.4,375.21],[233.39,500.22]],[[233.44,82.4],[233.45,107.97],[233.46,202.22],[233.47,558.53],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536588463,[[233.43,1711.47],[233.42,141.02],[233.41,252.24],[233.4,375.21],[233.39,500.22]],[[233.44,80.4],[233.45,107.97],[233.46,202.22],[233.47,558.53],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536588513,[[233.43,1779.51],[233.42,141.02],[233.41,252.24],[233.4,375.21],[233.39,500.22]],[[233.44,82.4],[233.45,107.97],[233.46,202.22],[233.47,558.53],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536588571,[[233.43,1711.42],[233.42,141.02],[233.41,252.24],[233.4,375.21],[233.39,500.22]],[[233.44,82.4],[233.45,107.97],[233.46,202.22],[233.47,558.53],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536588623,[[233.43,1712.41],[233.42,141.02],[233.41,252.24],[233.4,375.21],[233.39,500.22]],[[233.44,82.4],[233.45,107.97],[233.46,202.22],[233.47,558.53],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536588681,[[233.43,1780.55],[233.42,141.02],[233.41,252.24],[233.4,375.21],[233.39,500.22]],[[233.44,82.4],[233.45,107.97],[233.46,202.22],[233.47,558.53],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536588750,[[233.43,1781.53],[233.42,141.02],[233.41,252.24],[233.4,375.24],[233.39,500.19]],[[233.44,82.4],[233.45,107.97],[233.46,195.62],[233.47,558.53],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536588796,[[233.43,1783.85],[233.42,141.02],[233.41,252.24],[233.4,375.21],[233.39,500.22]],[[233.44,82.4],[233.45,107.97],[233.46,195.62],[233.47,558.53],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536588855,[[233.43,1790.83],[233.42,141.02],[233.41,252.24],[233.4,375.21],[233.39,500.64]],[[233.44,80.4],[233.45,107.97],[233.46,195.62],[233.47,565.1],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536588896,[[233.43,1784.84],[233.42,141.02],[233.41,252.24],[233.4,375.21],[233.39,500.64]],[[233.44,82.4],[233.45,107.97],[233.46,195.62],[233.47,565.1],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536588960,[[233.43,1790.85],[233.42,141.02],[233.41,252.24],[233.4,375.21],[233.39,500.64]],[[233.44,80.4],[233.45,107.97],[233.46,195.62],[233.47,565.1],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536588989,[[233.43,1722.66],[233.42,141.02],[233.41,252.24],[233.4,375.21],[233.39,500.64]],[[233.44,82.4],[233.45,107.97],[233.46,195.62],[233.47,565.1],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536589077,[[233.43,1790.92],[233.42,141.02],[233.41,252.24],[233.4,375.24],[233.39,500.61]],[[233.44,82.75],[233.45,107.97],[233.46,195.62],[233.47,565.1],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536589140,[[233.43,1722.74],[233.42,157.66],[233.41,252.24],[233.4,375.24],[233.39,500.61]],[[233.44,82.75],[233.45,107.97],[233.46,233.69],[233.47,565.1],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536589192,[[233.43,1791.05],[233.42,157.66],[233.41,252.24],[233.4,375.24],[233.39,500.61]],[[233.44,82.75],[233.45,107.97],[233.46,233.69],[233.47,568.33],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536589232,[[233.43,1791.07],[233.42,157.66],[233.41,252.24],[233.4,375.24],[233.39,500.61]],[[233.44,82.75],[233.45,107.97],[233.46,233.69],[233.47,568.33],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536589302,[[233.43,1723.2],[233.42,157.66],[233.41,252.24],[233.4,375.24],[233.39,500.61]],[[233.44,82.75],[233.45,107.97],[233.46,233.69],[233.47,568.33],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536589354,[[233.43,1793.66],[233.42,157.66],[233.41,252.24],[233.4,375.24],[233.39,500.61]],[[233.44,80.72],[233.45,107.97],[233.46,233.69],[233.47,568.33],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536589405,[[233.43,1808.27],[233.42,157.66],[233.41,252.24],[233.4,375.21],[233.39,500.64]],[[233.44,82.72],[233.45,107.97],[233.46,233.69],[233.47,568.33],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536589461,[[233.43,1846.3],[233.42,157.66],[233.41,252.24],[233.4,375.21],[233.39,500.64]],[[233.44,82.72],[233.45,107.97],[233.46,233.69],[233.47,568.33],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536589523,[[233.43,1781.14],[233.42,157.66],[233.41,252.24],[233.4,375.21],[233.39,500.64]],[[233.44,82.72],[233.45,107.97],[233.46,233.69],[233.47,568.33],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536589580,[[233.43,1752.64],[233.42,157.66],[233.41,252.24],[233.4,375.21],[233.39,500.64]],[[233.44,82.72],[233.45,107.97],[233.46,233.69],[233.47,568.33],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536589634,[[233.43,1754.93],[233.42,157.66],[233.41,252.24],[233.4,375.21],[233.39,500.64]],[[233.44,82.72],[233.45,107.97],[233.46,233.69],[233.47,568.33],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536589693,[[233.43,1754.87],[233.42,157.66],[233.41,252.24],[233.4,375.21],[233.39,500.64]],[[233.44,82.72],[233.45,107.97],[233.46,233.69],[233.47,568.33],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536589734,[[233.43,1823.08],[233.42,157.66],[233.41,252.24],[233.4,375.21],[233.39,500.64]],[[233.44,82.72],[233.45,107.97],[233.46,233.69],[233.47,568.33],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536589793,[[233.43,1822.89],[233.42,157.66],[233.41,256.63],[233.4,375.21],[233.39,496.25]],[[233.44,96.92],[233.45,107.97],[233.46,233.69],[233.47,568.33],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536589846,[[233.43,1822.89],[233.42,165.76],[233.41,256.63],[233.4,375.21],[233.39,496.25]],[[233.44,96.92],[233.45,107.97],[233.46,233.69],[233.47,568.33],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536589906,[[233.43,1754.68],[233.42,165.76],[233.41,256.63],[233.4,375.21],[233.39,496.25]],[[233.44,96.92],[233.45,107.97],[233.46,233.69],[233.47,568.33],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536589953,[[233.43,1783.94],[233.42,165.76],[233.41,256.63],[233.4,375.21],[233.39,496.25]],[[233.44,96.92],[233.45,107.97],[233.46,233.69],[233.47,568.33],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536590011,[[233.43,1644.76],[233.42,165.76],[233.41,256.63],[233.4,375.21],[233.39,496.25]],[[233.44,96.96],[233.45,154.09],[233.46,233.69],[233.47,568.33],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536590070,[[233.43,1644.76],[233.42,165.76],[233.41,256.63],[233.4,375.21],[233.39,496.25]],[[233.44,97.05],[233.45,154.09],[233.46,195.62],[233.47,551.68],[233.48,318.95]]]
["binance-futures","SOLUSDT",1759536590125,[[233.43,1643.08],[233.42,165.76],[233.41,256.63],[233.4,375.21],[233.39,496.25]],[[233.44,97.04],[233.45,154.09],[233.46,233.69],[233.47,551.68],[233.48,280.89]]]
["binance-futures","SOLUSDT",1759536590189,[[233.43,1643.08],[233.42,165.76],[233.41,255.05],[233.4,375.21],[233.39,496.25]],[[233.44,97.04],[233.45,154.09],[233.46,233.69],[233.47,555.0],[233.48,279.31]]]
["binance-futures","SOLUSDT",1759536590243,[[233.43,1635.84],[233.42,165.76],[233.41,255.05],[233.4,375.21],[233.39,496.25]],[[233.44,97.04],[233.45,154.09],[233.46,233.69],[233.47,555.0],[233.48,279.31]]]
["binance-futures","SOLUSDT",1759536590326,[[233.43,1374.45],[233.42,131.87],[233.41,255.05],[233.4,375.21],[233.39,496.25]],[[233.44,143.16],[233.45,154.09],[233.46,233.69],[233.47,555.0],[233.48,329.08]]]
["binance-futures","SOLUSDT",1759536590387,[[233.43,1368.33],[233.42,131.87],[233.41,255.05],[233.4,375.21],[233.39,496.22]],[[233.44,152.16],[233.45,154.09],[233.46,233.69],[233.47,555.0],[233.48,329.08]]]
["binance-futures","SOLUSDT",1759536590436,[[233.43,1368.5],[233.42,119.02],[233.41,267.9],[233.4,375.21],[233.39,496.22]],[[233.44,152.16],[233.45,154.09],[233.46,233.69],[233.47,555.0],[233.48,329.08]]]
["binance-futures","SOLUSDT",1759536590472,[[233.43,1365.07],[233.42,119.02],[233.41,267.9],[233.4,375.21],[233.39,496.22]],[[233.44,152.16],[233.45,154.09],[233.46,233.69],[233.47,555.0],[233.48,329.08]]]
["binance-futures","SOLUSDT",1759536590703,[[233.43,1581.3],[233.42,152.91],[233.41,267.9],[233.4,375.21],[233.39,496.25]],[[233.44,152.16],[233.45,154.09],[233.46,195.62],[233.47,555.0],[233.48,367.14]]]
["binance-futures","SOLUSDT",1759536590774,[[233.43,1582.27],[233.42,152.91],[233.41,267.9],[233.4,375.21],[233.39,496.25]],[[233.44,142.74],[233.45,154.09],[233.46,233.69],[233.47,555.0],[233.48,329.08]]]
["binance-futures","SOLUSDT",1759536590825,[[233.43,1364.91],[233.42,152.91],[233.41,267.9],[233.4,375.21],[233.39,496.25]],[[233.44,143.25],[233.45,154.09],[233.46,233.69],[233.47,558.01],[233.48,329.08]]]
["binance-futures","SOLUSDT",1759536590873,[[233.43,1350.68],[233.42,152.91],[233.41,267.9],[233.4,375.21],[233.39,496.25]],[[233.44,143.25],[233.45,154.09],[233.46,233.69],[233.47,558.01],[233.48,329.08]]]
["binance-futures","SOLUSDT",1759536591014,[[233.43,1586.07],[233.42,152.91],[233.41,267.9],[233.4,375.21],[233.39,496.25]],[[233.44,143.25],[233.45,154.09],[233.46,233.69],[233.47,558.01],[233.48,329.08]]]
["binance-futures","SOLUSDT",1759536591082,[[233.43,1586.07],[233.42,152.91],[233.41,267.9],[233.4,370.93],[233.39,496.25]],[[233.44,143.25],[233.45,154.09],[233.46,233.69],[233.47,558.01],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536591130,[[233.43,1586.07],[233.42,157.19],[233.41,267.9],[233.4,370.93],[233.39,496.25]],[[233.44,143.25],[233.45,154.09],[233.46,233.69],[233.47,558.01],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536591179,[[233.43,1586.46],[233.42,157.19],[233.41,267.9],[233.4,370.93],[233.39,496.25]],[[233.44,138.77],[233.45,154.09],[233.46,233.69],[233.47,558.01],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536591299,[[233.43,1674.5],[233.42,157.19],[233.41,267.9],[233.4,370.93],[233.39,496.25]],[[233.44,92.65],[233.45,154.09],[233.46,233.69],[233.47,558.01],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536591337,[[233.43,1606.25],[233.42,157.19],[233.41,267.9],[233.4,370.93],[233.39,496.25]],[[233.44,96.77],[233.45,154.09],[233.46,233.69],[233.47,558.01],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536591416,[[233.43,1606.25],[233.42,157.19],[233.41,255.05],[233.4,370.93],[233.39,496.25]],[[233.44,96.77],[233.45,154.09],[233.46,233.69],[233.47,558.01],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536591471,[[233.43,1607.43],[233.42,170.04],[233.41,255.05],[233.4,370.93],[233.39,496.25]],[[233.44,96.77],[233.45,154.09],[233.46,233.69],[233.47,558.01],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536591512,[[233.43,1607.48],[233.42,170.04],[233.41,255.05],[233.4,370.93],[233.39,496.25]],[[233.44,96.77],[233.45,154.09],[233.46,233.69],[233.47,558.01],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536591548,[[233.43,1607.48],[233.42,170.04],[233.41,255.05],[233.4,372.45],[233.39,496.25]],[[233.44,96.77],[233.45,154.09],[233.46,233.69],[233.47,558.01],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536591593,[[233.43,1607.31],[233.42,170.04],[233.41,255.05],[233.4,372.45],[233.39,496.25]],[[233.44,96.77],[233.45,154.09],[233.46,233.69],[233.47,558.01],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536591670,[[233.43,1608.19],[233.42,170.04],[233.41,255.05],[233.4,372.45],[233.39,496.25]],[[233.44,96.77],[233.45,154.09],[233.46,233.69],[233.47,558.01],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536591754,[[233.43,1812.62],[233.42,170.04],[233.41,255.05],[233.4,372.48],[233.39,496.22]],[[233.44,94.93],[233.45,154.09],[233.46,233.69],[233.47,558.01],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536591822,[[233.43,1744.53],[233.42,170.04],[233.41,255.05],[233.4,372.48],[233.39,496.22]],[[233.44,94.93],[233.45,154.09],[233.46,233.69],[233.47,558.01],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536591876,[[233.43,1744.53],[233.42,170.04],[233.41,255.05],[233.4,372.48],[233.39,496.22]],[[233.44,94.93],[233.45,154.09],[233.46,233.69],[233.47,558.01],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536591921,[[233.43,1744.53],[233.42,170.04],[233.41,255.05],[233.4,372.48],[233.39,496.22]],[[233.44,94.93],[233.45,107.97],[233.46,233.69],[233.47,558.01],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536591980,[[233.43,1744.53],[233.42,170.04],[233.41,255.05],[233.4,372.48],[233.39,496.22]],[[233.44,94.93],[233.45,107.97],[233.46,233.69],[233.47,558.01],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536592039,[[233.43,1744.53],[233.42,170.04],[233.41,255.05],[233.4,372.48],[233.39,496.22]],[[233.44,94.93],[233.45,107.97],[233.46,233.69],[233.47,558.01],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536592069,[[233.43,1812.65],[233.42,170.04],[233.41,255.05],[233.4,372.48],[233.39,496.22]],[[233.44,94.93],[233.45,107.97],[233.46,233.69],[233.47,558.01],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536592125,[[233.43,1812.66],[233.42,170.04],[233.41,255.05],[233.4,372.48],[233.39,496.22]],[[233.44,94.88],[233.45,107.97],[233.46,233.69],[233.47,558.01],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536592206,[[233.43,1733.48],[233.42,170.04],[233.41,255.05],[233.4,372.48],[233.39,496.22]],[[233.44,94.88],[233.45,107.97],[233.46,233.69],[233.47,559.01],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536592259,[[233.43,1812.88],[233.42,170.04],[233.41,255.05],[233.4,372.48],[233.39,496.22]],[[233.44,94.88],[233.45,107.97],[233.46,233.69],[233.47,559.01],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536592317,[[233.43,1812.89],[233.42,170.04],[233.41,255.05],[233.4,372.48],[233.39,496.22]],[[233.44,94.88],[233.45,107.97],[233.46,233.69],[233.47,559.01],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536592392,[[233.43,1744.69],[233.42,170.04],[233.41,255.05],[233.4,372.48],[233.39,496.22]],[[233.44,94.88],[233.45,107.97],[233.46,233.69],[233.47,559.01],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536592446,[[233.43,1812.93],[233.42,170.04],[233.41,255.05],[233.4,372.48],[233.39,496.22]],[[233.44,94.88],[233.45,107.97],[233.46,233.69],[233.47,559.01],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536592511,[[233.43,1812.98],[233.42,170.04],[233.41,255.05],[233.4,372.48],[233.39,496.22]],[[233.44,94.88],[233.45,107.97],[233.46,233.69],[233.47,559.01],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536592602,[[233.43,1736.44],[233.42,170.04],[233.41,255.05],[233.4,372.48],[233.39,496.22]],[[233.44,94.88],[233.45,154.09],[233.46,233.69],[233.47,559.01],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536592681,[[233.43,1804.73],[233.42,170.04],[233.41,255.05],[233.4,372.48],[233.39,496.22]],[[233.44,94.88],[233.45,154.09],[233.46,233.69],[233.47,559.01],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536592737,[[233.43,1805.39],[233.42,170.04],[233.41,255.05],[233.4,372.48],[233.39,496.22]],[[233.44,94.88],[233.45,154.09],[233.46,233.69],[233.47,559.01],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536592791,[[233.43,1323.71],[233.42,101.17],[233.41,192.2],[233.4,372.45],[233.39,371.86]],[[233.44,262.39],[233.45,154.09],[233.46,237.09],[233.47,483.31],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536592842,[[233.43,1048.93],[233.42,101.17],[233.41,192.2],[233.4,372.45],[233.39,371.86]],[[233.44,427.6],[233.45,271.77],[233.46,246.56],[233.47,457.43],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536592892,[[233.43,1050.39],[233.42,98.56],[233.41,192.2],[233.4,372.45],[233.39,371.44]],[[233.44,426.07],[233.45,271.77],[233.46,249.78],[233.47,457.43],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536592948,[[233.43,1105.44],[233.42,98.56],[233.41,240.09],[233.4,372.45],[233.39,371.44]],[[233.44,426.07],[233.45,154.09],[233.46,367.46],[233.47,457.43],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536592995,[[233.43,1105.44],[233.42,98.56],[233.41,242.28],[233.4,372.45],[233.39,371.44]],[[233.44,426.11],[233.45,154.09],[233.46,367.49],[233.47,457.43],[233.48,328.08]]]
["binance-futures","SOLUSDT",1759536593048,[[233.43,1363.54],[233.42,167.43],[233.41,242.28],[233.4,372.45],[233.39,371.44]],[[233.44,372.86],[233.45,154.09],[233.46,367.49],[233.47,365.64],[233.48,278.31]]]
["binance-futures","SOLUSDT",1759536593107,[[233.43,1363.54],[233.42,169.74],[233.41,242.28],[233.4,372.45],[233.39,371.47]],[[233.44,372.86],[233.45,154.09],[233.46,367.49],[233.47,365.64],[233.48,278.31]]]
["binance-futures","SOLUSDT",1759536593164,[[233.43,1362.47],[233.42,169.74],[233.41,242.28],[233.4,372.45],[233.39,371.47]],[[233.44,281.86],[233.45,154.09],[233.46,361.9],[233.47,362.63],[233.48,278.31]]]
["binance-futures","SOLUSDT",1759536593220,[[233.43,1366.71],[233.42,131.57],[233.41,242.28],[233.4,372.45],[233.39,371.47]],[[233.44,281.86],[233.45,154.09],[233.46,361.9],[233.47,362.63],[233.48,278.31]]]
["binance-futures","SOLUSDT",1759536593269,[[233.43,1377.45],[233.42,131.57],[233.41,242.28],[233.4,376.73],[233.39,371.44]],[[233.44,281.86],[233.45,154.09],[233.46,361.9],[233.47,406.21],[233.48,278.31]]]
["binance-futures","SOLUSDT",1759536593324,[[233.43,1137.49],[233.42,165.46],[233.41,242.28],[233.4,376.73],[233.39,371.44]],[[233.44,281.86],[233.45,154.09],[233.46,367.42],[233.47,421.09],[233.48,278.31]]]
["binance-futures","SOLUSDT",1759536593372,[[233.43,1137.49],[233.42,165.46],[233.41,242.28],[233.4,376.73],[233.39,371.44]],[[233.44,281.05],[233.45,154.09],[233.46,367.42],[233.47,421.09],[233.48,278.31]]]
["binance-futures","SOLUSDT",1759536593419,[[233.43,1206.13],[233.42,165.46],[233.41,242.28],[233.4,376.73],[233.39,371.44]],[[233.44,278.03],[233.45,154.09],[233.46,367.42],[233.47,421.09],[233.48,278.31]]]
["binance-futures","SOLUSDT",1759536593484,[[233.43,1206.88],[233.42,165.46],[233.41,242.28],[233.4,376.73],[233.39,371.44]],[[233.44,278.03],[233.45,154.09],[233.46,380.27],[233.47,408.24],[233.48,278.31]]]
["binance-futures","SOLUSDT",1759536593551,[[233.43,1206.88],[233.42,178.31],[233.41,242.28],[233.4,376.73],[233.39,371.44]],[[233.44,203.74],[233.45,154.09],[233.46,380.27],[233.47,482.97],[233.48,278.31]]]
["binance-futures","SOLUSDT",1759536593609,[[233.43,1206.88],[233.42,178.31],[233.41,242.28],[233.4,376.73],[233.39,371.44]],[[233.44,194.74],[233.45,154.09],[233.46,380.27],[233.47,482.97],[233.48,278.31]]]
["binance-futures","SOLUSDT",1759536593660,[[233.43,1430.53],[233.42,178.31],[233.41,242.28],[233.4,376.73],[233.39,371.47]],[[233.44,194.74],[233.45,154.09],[233.46,257.07],[233.47,557.06],[233.48,278.31]]]
["binance-futures","SOLUSDT",1759536593710,[[233.43,1438.83],[233.42,178.31],[233.41,242.28],[233.4,376.73],[233.39,371.47]],[[233.44,187.44],[233.45,154.09],[233.46,249.97],[233.47,557.06],[233.48,278.31]]]
["binance-futures","SOLUSDT",1759536593772,[[233.43,1737.11],[233.42,178.31],[233.41,242.28],[233.4,376.73],[233.39,371.47]],[[233.44,28.97],[233.45,154.09],[233.46,249.97],[233.47,557.06],[233.48,278.31]]]
["binance-futures","SOLUSDT",1759536593831,[[233.43,1872.87],[233.42,178.31],[233.41,263.35],[233.4,376.73],[233.39,371.89]],[[233.44,28.97],[233.45,154.09],[233.46,249.97],[233.47,557.06],[233.48,278.31]]]
["binance-futures","SOLUSDT",1759536593883,[[233.43,1806.48],[233.42,178.31],[233.41,263.35],[233.4,376.73],[233.39,371.89]],[[233.44,28.97],[233.45,154.09],[233.46,237.06],[233.47,557.06],[233.48,278.31]]]
["binance-futures","SOLUSDT",1759536593932,[[233.43,1875.59],[233.42,178.31],[233.41,263.35],[233.4,376.73],[233.39,371.89]],[[233.44,28.97],[233.45,154.09],[233.46,237.06],[233.47,557.06],[233.48,278.31]]]
["binance-futures","SOLUSDT",1759536593986,[[233.43,1875.18],[233.42,178.31],[233.41,263.35],[233.4,376.73],[233.39,371.89]],[[233.44,28.97],[233.45,154.09],[233.46,237.06],[233.47,557.06],[233.48,278.31]]]
["binance-futures","SOLUSDT",1759536594046,[[233.43,1875.49],[233.42,178.31],[233.41,263.35],[233.4,401.52],[233.39,371.86]],[[233.44,28.97],[233.45,154.09],[233.46,237.06],[233.47,557.06],[233.48,278.31]]]
["binance-futures","SOLUSDT",1759536594096,[[233.43,1807.69],[233.42,178.31],[233.41,263.35],[233.4,401.52],[233.39,371.86]],[[233.44,28.97],[233.45,154.09],[233.46,237.06],[233.47,557.06],[233.48,278.31]]]
["binance-futures","SOLUSDT",1759536594155,[[233.43,1875.86],[233.42,178.31],[233.41,263.35],[233.4,401.52],[233.39,371.86]],[[233.44,28.96],[233.45,154.09],[233.46,237.06],[233.47,557.06],[233.48,278.31]]]
["binance-futures","SOLUSDT",1759536594279,[[233.43,1876.88],[233.42,178.31],[233.41,263.35],[233.4,401.52],[233.39,395.54]],[[233.44,28.96],[233.45,154.09],[233.46,237.06],[233.47,557.06],[233.48,278.31]]]
["binance-futures","SOLUSDT",1759536594330,[[233.43,1803.3],[233.42,178.31],[233.41,263.35],[233.4,401.52],[233.39,395.54]],[[233.44,28.96],[233.45,154.09],[233.46,237.06],[233.47,557.06],[233.48,278.31]]]
["binance-futures","SOLUSDT",1759536594370,[[233.43,1812.31],[233.42,178.31],[233.41,263.35],[233.4,401.52],[233.39,395.54]],[[233.44,28.96],[233.45,154.09],[233.46,237.06],[233.47,557.06],[233.48,278.31]]]
["binance-futures","SOLUSDT",1759536594436,[[233.44,1748.85],[233.43,364.18],[233.42,172.77],[233.41,288.57],[233.4,719.34]],[[233.45,15.8],[233.46,132.3],[233.47,400.13],[233.48,533.71],[233.49,533.06]]]
["binance-futures","SOLUSDT",1759536594487,[[233.45,1068.69],[233.44,407.8],[233.43,318.53],[233.42,203.51],[233.41,346.58]],[[233.46,231.67],[233.47,345.52],[233.48,298.15],[233.49,625.15],[233.5,566.34]]]
["binance-futures","SOLUSDT",1759536594530,[[233.45,1082.42],[233.44,341.02],[233.43,297.93],[233.42,203.05],[233.41,346.58]],[[233.46,231.75],[233.47,345.52],[233.48,298.15],[233.49,625.15],[233.5,566.34]]]
["binance-futures","SOLUSDT",1759536594591,[[233.45,1082.5],[233.44,341.02],[233.43,297.85],[233.42,203.05],[233.41,346.58]],[[233.46,231.75],[233.47,345.52],[233.48,298.15],[233.49,625.12],[233.5,566.31]]]
["binance-futures","SOLUSDT",1759536594642,[[233.45,1082.5],[233.44,297.57],[233.43,297.65],[233.42,203.05],[233.41,346.58]],[[233.46,231.75],[233.47,343.15],[233.48,298.15],[233.49,625.12],[233.5,566.31]]]
["binance-futures","SOLUSDT",1759536594697,[[233.45,424.0],[233.44,278.16],[233.43,297.68],[233.42,188.86],[233.41,346.58]],[[233.46,240.75],[233.47,460.82],[233.48,298.15],[233.49,507.45],[233.5,566.31]]]
["binance-futures","SOLUSDT",1759536594740,[[233.45,440.51],[233.44,303.74],[233.43,281.23],[233.42,188.86],[233.41,346.58]],[[233.46,240.75],[233.47,460.82],[233.48,298.15],[233.49,507.45],[233.5,566.31]]]
["binance-futures","SOLUSDT",1759536594819,[[233.45,527.64],[233.44,314.54],[233.43,219.9],[233.42,188.86],[233.41,346.58]],[[233.46,240.75],[233.47,460.82],[233.48,298.15],[233.49,507.45],[233.5,566.31]]]
["binance-futures","SOLUSDT",1759536594859,[[233.45,643.98],[233.44,308.66],[233.43,125.09],[233.42,188.86],[233.41,346.58]],[[233.46,240.75],[233.47,343.15],[233.48,415.82],[233.49,507.45],[233.5,566.31]]]
["binance-futures","SOLUSDT",1759536594922,[[233.45,644.83],[233.44,287.04],[233.43,134.67],[233.42,188.86],[233.41,346.58]],[[233.46,240.75],[233.47,343.15],[233.48,415.82],[233.49,507.45],[233.5,566.28]]]
["binance-futures","SOLUSDT",1759536594969,[[233.45,702.46],[233.44,230.1],[233.43,134.67],[233.42,188.86],[233.41,346.58]],[[233.46,240.75],[233.47,343.15],[233.48,415.82],[233.49,507.45],[233.5,566.28]]]
["binance-futures","SOLUSDT",1759536595031,[[233.45,1099.45],[233.44,230.1],[233.43,134.67],[233.42,188.86],[233.41,346.61]],[[233.46,240.68],[233.47,336.58],[233.48,415.82],[233.49,507.45],[233.5,566.34]]]
["binance-futures","SOLUSDT",1759536595100,[[233.45,1099.5],[233.44,230.1],[233.43,134.67],[233.42,188.86],[233.41,346.61]],[[233.46,241.81],[233.47,336.58],[233.48,415.82],[233.49,507.45],[233.5,565.7]]]
["binance-futures","SOLUSDT",1759536595152,[[233.45,1099.5],[233.44,230.1],[233.43,134.67],[233.42,188.86],[233.41,346.61]],[[233.46,241.81],[233.47,336.58],[233.48,422.39],[233.49,507.45],[233.5,565.7]]]
["binance-futures","SOLUSDT",1759536595197,[[233.45,1099.6],[233.44,196.22],[233.43,134.67],[233.42,188.86],[233.41,346.61]],[[233.46,241.81],[233.47,336.58],[233.48,422.39],[233.49,507.48],[233.5,565.7]]]
["binance-futures","SOLUSDT",1759536595250,[[233.45,1099.18],[233.44,230.1],[233.43,134.67],[233.42,188.86],[233.41,346.61]],[[233.46,232.81],[233.47,336.58],[233.48,422.39],[233.49,507.48],[233.5,565.7]]]
["binance-futures","SOLUSDT",1759536595311,[[233.45,1099.8],[233.44,230.1],[233.43,134.67],[233.42,188.86],[233.41,346.61]],[[233.46,232.81],[233.47,336.58],[233.48,422.39],[233.49,507.48],[233.5,565.7]]]
["binance-futures","SOLUSDT",1759536595396,[[233.45,1098.14],[233.44,230.1],[233.43,134.67],[233.42,188.86],[233.41,346.61]],[[233.46,232.81],[233.47,336.58],[233.48,422.39],[233.49,507.48],[233.5,584.38]]]
["binance-futures","SOLUSDT",1759536595452,[[233.45,1098.14],[233.44,196.22],[233.43,134.67],[233.42,188.86],[233.41,346.61]],[[233.46,232.81],[233.47,336.58],[233.48,422.39],[233.49,507.48],[233.5,584.38]]]
["binance-futures","SOLUSDT",1759536595517,[[233.45,1098.14],[233.44,196.22],[233.43,134.7],[233.42,188.86],[233.41,346.61]],[[233.46,232.81],[233.47,336.58],[233.48,422.39],[233.49,507.48],[233.5,584.38]]]
["binance-futures","SOLUSDT",1759536595569,[[233.45,1098.58],[233.44,196.22],[233.43,134.7],[233.42,188.86],[233.41,346.61]],[[233.46,232.81],[233.47,336.58],[233.48,422.39],[233.49,508.34],[233.5,584.38]]]
["binance-futures","SOLUSDT",1759536595621,[[233.45,570.64],[233.44,155.75],[233.43,126.52],[233.42,188.86],[233.41,346.61]],[[233.46,335.81],[233.47,454.25],[233.48,351.45],[233.49,551.17],[233.5,584.38]]]
["binance-futures","SOLUSDT",1759536595680,[[233.45,556.81],[233.44,155.75],[233.43,126.52],[233.42,188.86],[233.41,346.61]],[[233.46,335.81],[233.47,454.25],[233.48,351.45],[233.49,551.17],[233.5,588.66]]]
["binance-futures","SOLUSDT",1759536595733,[[233.45,554.29],[233.44,154.55],[233.43,126.52],[233.42,188.86],[233.41,346.61]],[[233.46,427.85],[233.47,454.25],[233.48,351.45],[233.49,551.17],[233.5,584.41]]]
["binance-futures","SOLUSDT",1759536595781,[[233.45,377.6],[233.44,149.75],[233.43,163.92],[233.42,119.99],[233.41,298.72]],[[233.46,606.37],[233.47,404.92],[233.48,432.05],[233.49,550.31],[233.5,584.41]]]
["binance-futures","SOLUSDT",1759536595835,[[233.45,377.47],[233.44,149.75],[233.43,154.19],[233.42,114.46],[233.41,298.72]],[[233.46,622.67],[233.47,404.92],[233.48,432.05],[233.49,550.31],[233.5,584.49]]]
["binance-futures","SOLUSDT",1759536595889,[[233.45,377.47],[233.44,149.75],[233.43,154.19],[233.42,114.46],[233.41,298.72]],[[233.46,836.68],[233.47,404.92],[233.48,432.05],[233.49,550.31],[233.5,585.13]]]
["binance-futures","SOLUSDT",1759536595937,[[233.45,377.47],[233.44,149.75],[233.43,154.19],[233.42,114.46],[233.41,298.72]],[[233.46,836.8],[233.47,377.57],[233.48,432.05],[233.49,550.31],[233.5,621.59]]]
["binance-futures","SOLUSDT",1759536596029,[[233.45,377.47],[233.44,149.75],[233.43,154.19],[233.42,114.46],[233.41,298.72]],[[233.46,836.8],[233.47,377.57],[233.48,432.05],[233.49,550.34],[233.5,621.62]]]
["binance-futures","SOLUSDT",1759536596091,[[233.45,377.47],[233.44,149.75],[233.43,154.19],[233.42,114.46],[233.41,298.72]],[[233.46,836.71],[233.47,377.57],[233.48,432.05],[233.49,554.53],[233.5,576.06]]]
["binance-futures","SOLUSDT",1759536596146,[[233.45,377.51],[233.44,149.75],[233.43,154.19],[233.42,154.32],[233.41,298.72]],[[233.46,836.71],[233.47,377.57],[233.48,432.05],[233.49,554.53],[233.5,576.12]]]
["binance-futures","SOLUSDT",1759536596167,[[233.45,377.51],[233.44,149.75],[233.43,158.65],[233.42,156.57],[233.41,298.72]],[[233.46,836.71],[233.47,377.57],[233.48,432.05],[233.49,554.53],[233.5,576.12]]]
["binance-futures","SOLUSDT",1759536596252,[[233.45,377.51],[233.44,149.75],[233.43,198.51],[233.42,193.11],[233.41,298.72]],[[233.46,836.71],[233.47,377.57],[233.48,432.05],[233.49,554.53],[233.5,576.06]]]
["binance-futures","SOLUSDT",1759536596289,[[233.45,377.55],[233.44,159.51],[233.43,237.67],[233.42,193.11],[233.41,298.72]],[[233.46,827.46],[233.47,377.57],[233.48,392.53],[233.49,557.96],[233.5,576.06]]]
["binance-futures","SOLUSDT",1759536596351,[[233.45,377.97],[233.44,159.51],[233.43,240.03],[233.42,193.11],[233.41,298.39]],[[233.46,827.46],[233.47,377.57],[233.48,392.53],[233.49,557.96],[233.5,576.06]]]
["binance-futures","SOLUSDT",1759536596402,[[233.45,378.38],[233.44,162.05],[233.43,203.49],[233.42,193.11],[233.41,298.39]],[[233.46,827.46],[233.47,377.57],[233.48,392.53],[233.49,557.96],[233.5,576.06]]]
["binance-futures","SOLUSDT",1759536596517,[[233.45,378.38],[233.44,162.05],[233.43,241.21],[233.42,193.11],[233.41,298.39]],[[233.46,827.46],[233.47,377.57],[233.48,392.53],[233.49,557.96],[233.5,576.06]]]
["binance-futures","SOLUSDT",1759536596573,[[233.45,378.34],[233.44,162.05],[233.43,205.9],[233.42,193.11],[233.41,298.39]],[[233.46,827.46],[233.47,377.57],[233.48,392.53],[233.49,557.96],[233.5,576.09]]]
["binance-futures","SOLUSDT",1759536596640,[[233.45,377.87],[233.44,162.05],[233.43,205.9],[233.42,193.11],[233.41,298.39]],[[233.46,827.46],[233.47,377.57],[233.48,427.84],[233.49,557.96],[233.5,576.09]]]
["binance-futures","SOLUSDT",1759536596692,[[233.45,370.2],[233.44,162.05],[233.43,205.9],[233.42,193.11],[233.41,298.39]],[[233.46,827.46],[233.47,377.57],[233.48,427.84],[233.49,557.96],[233.5,576.09]]]
["binance-futures","SOLUSDT",1759536596722,[[233.45,370.2],[233.44,159.51],[233.43,203.49],[233.42,156.57],[233.41,290.21]],[[233.46,894.12],[233.47,404.92],[233.48,427.84],[233.49,557.96],[233.5,576.09]]]
["binance-futures","SOLUSDT",1759536596796,[[233.45,370.2],[233.44,159.51],[233.43,203.49],[233.42,154.32],[233.41,290.21]],[[233.46,825.92],[233.47,404.92],[233.48,427.84],[233.49,557.96],[233.5,576.09]]]
["binance-futures","SOLUSDT",1759536596849,[[233.45,371.19],[233.44,159.51],[233.43,202.51],[233.42,154.32],[233.41,290.12]],[[233.46,825.92],[233.47,404.92],[233.48,427.84],[233.49,557.96],[233.5,576.19]]]
["binance-futures","SOLUSDT",1759536596897,[[233.45,371.19],[233.44,159.51],[233.43,202.51],[233.42,154.32],[233.41,290.12]],[[233.46,825.92],[233.47,377.57],[233.48,427.84],[233.49,557.96],[233.5,576.19]]]
["binance-futures","SOLUSDT",1759536596920,[[233.45,371.19],[233.44,159.51],[233.43,202.51],[233.42,154.32],[233.41,322.63]],[[233.46,825.92],[233.47,377.57],[233.48,427.84],[233.49,557.96],[233.5,576.09]]]
["binance-futures","SOLUSDT",1759536597004,[[233.45,371.07],[233.44,159.51],[233.43,202.51],[233.42,154.32],[233.41,322.63]],[[233.46,825.92],[233.47,377.57],[233.48,427.84],[233.49,557.96],[233.5,576.09]]]
["binance-futures","SOLUSDT",1759536597052,[[233.45,370.93],[233.44,159.51],[233.43,202.51],[233.42,154.32],[233.41,322.63]],[[233.46,825.92],[233.47,377.57],[233.48,427.84],[233.49,557.96],[233.5,576.09]]]
["binance-futures","SOLUSDT",1759536597106,[[233.45,370.96],[233.44,159.51],[233.43,202.51],[233.42,154.32],[233.41,322.63]],[[233.46,825.92],[233.47,377.57],[233.48,427.84],[233.49,557.96],[233.5,576.09]]]
["binance-futures","SOLUSDT",1759536597157,[[233.45,337.98],[233.44,159.51],[233.43,202.51],[233.42,154.32],[233.41,322.63]],[[233.46,825.92],[233.47,377.57],[233.48,427.84],[233.49,557.96],[233.5,576.15]]]
["binance-futures","SOLUSDT",1759536597210,[[233.45,370.46],[233.44,194.74],[233.43,202.51],[233.42,184.25],[233.41,322.63]],[[233.46,825.92],[233.47,377.57],[233.48,427.84],[233.49,557.96],[233.5,576.15]]]
["binance-futures","SOLUSDT",1759536597239,[[233.45,370.46],[233.44,194.74],[233.43,202.51],[233.42,184.25],[233.41,322.51]],[[233.46,825.92],[233.47,377.57],[233.48,427.84],[233.49,557.96],[233.5,576.15]]]
["binance-futures","SOLUSDT",1759536597319,[[233.45,370.46],[233.44,194.74],[233.43,202.51],[233.42,184.25],[233.41,322.57]],[[233.46,825.92],[233.47,377.57],[233.48,427.84],[233.49,557.96],[233.5,576.15]]]
["binance-futures","SOLUSDT",1759536597412,[[233.45,369.71],[233.44,162.09],[233.43,162.65],[233.42,144.39],[233.41,322.57]],[[233.46,825.92],[233.47,377.57],[233.48,427.84],[233.49,557.96],[233.5,576.15]]]
["binance-futures","SOLUSDT",1759536597479,[[233.45,370.37],[233.44,162.09],[233.43,162.65],[233.42,144.39],[233.41,322.57]],[[233.46,829.85],[233.47,377.57],[233.48,427.84],[233.49,557.96],[233.5,576.15]]]
["binance-futures","SOLUSDT",1759536597543,[[233.45,370.37],[233.44,162.09],[233.43,162.68],[233.42,177.04],[233.41,322.57]],[[233.46,829.85],[233.47,377.57],[233.48,427.84],[233.49,557.96],[233.5,576.15]]]
["binance-futures","SOLUSDT",1759536597598,[[233.45,370.6],[233.44,162.09],[233.43,162.68],[233.42,177.04],[233.41,322.57]],[[233.46,829.85],[233.47,377.57],[233.48,427.84],[233.49,557.96],[233.5,576.15]]]
["binance-futures","SOLUSDT",1759536597625,[[233.45,370.6],[233.44,162.09],[233.43,162.68],[233.42,177.04],[233.41,322.51]],[[233.46,829.85],[233.47,377.57],[233.48,427.84],[233.49,557.96],[233.5,576.24]]]
["binance-futures","SOLUSDT",1759536597710,[[233.45,370.6],[233.44,162.09],[233.43,195.33],[233.42,177.04],[233.41,322.51]],[[233.46,829.85],[233.47,377.57],[233.48,427.84],[233.49,557.96],[233.5,576.24]]]
["binance-futures","SOLUSDT",1759536597758,[[233.45,370.6],[233.44,159.51],[233.43,225.26],[233.42,177.04],[233.41,361.95]],[[233.46,829.85],[233.47,377.57],[233.48,392.53],[233.49,515.13],[233.5,539.67]]]
["binance-futures","SOLUSDT",1759536597832,[[233.45,371.59],[233.44,159.51],[233.43,224.29],[233.42,177.04],[233.41,371.81]],[[233.46,829.85],[233.47,377.57],[233.48,379.68],[233.49,515.13],[233.5,539.67]]]
["binance-futures","SOLUSDT",1759536597871,[[233.45,371.59],[233.44,159.51],[233.43,194.36],[233.42,177.04],[233.41,371.81]],[[233.46,829.85],[233.47,390.42],[233.48,379.68],[233.49,545.06],[233.5,539.67]]]
["binance-futures","SOLUSDT",1759536597980,[[233.45,371.59],[233.44,159.51],[233.43,194.36],[233.42,177.04],[233.41,371.81]],[[233.46,829.85],[233.47,390.42],[233.48,379.68],[233.49,545.06],[233.5,539.67]]]
["binance-futures","SOLUSDT",1759536598013,[[233.45,371.59],[233.44,159.51],[233.43,194.36],[233.42,177.04],[233.41,371.81]],[[233.46,829.85],[233.47,390.42],[233.48,379.68],[233.49,545.06],[233.5,539.7]]]
["binance-futures","SOLUSDT",1759536598101,[[233.45,417.72],[233.44,170.4],[233.43,224.29],[233.42,177.04],[233.41,371.81]],[[233.46,637.51],[233.47,508.08],[233.48,379.68],[233.49,545.06],[233.5,539.67]]]
["binance-futures","SOLUSDT",1759536598150,[[233.45,417.76],[233.44,237.94],[233.43,224.29],[233.42,177.04],[233.41,371.81]],[[233.46,543.51],[233.47,508.08],[233.48,379.68],[233.49,540.78],[233.5,539.67]]]
["binance-futures","SOLUSDT",1759536598192,[[233.45,417.63],[233.44,240.25],[233.43,224.29],[233.42,177.04],[233.41,371.81]],[[233.46,543.51],[233.47,508.08],[233.48,332.95],[233.49,540.78],[233.5,539.67]]]
["binance-futures","SOLUSDT",1759536598316,[[233.45,1378.25],[233.44,240.25],[233.43,224.29],[233.42,177.04],[233.41,371.81]],[[233.46,434.51],[233.47,505.71],[233.48,332.95],[233.49,540.78],[233.5,539.67]]]
["binance-futures","SOLUSDT",1759536598361,[[233.45,1386.43],[233.44,240.25],[233.43,224.29],[233.42,177.04],[233.41,371.81]],[[233.46,434.51],[233.47,388.05],[233.48,450.61],[233.49,510.85],[233.5,543.95]]]
["binance-futures","SOLUSDT",1759536598431,[[233.45,1330.79],[233.44,240.25],[233.43,224.29],[233.42,177.04],[233.41,372.1]],[[233.46,434.51],[233.47,388.05],[233.48,450.61],[233.49,510.85],[233.5,543.8]]]
["binance-futures","SOLUSDT",1759536598461,[[233.45,1330.79],[233.44,244.92],[233.43,252.45],[233.42,177.04],[233.41,372.1]],[[233.46,434.51],[233.47,388.05],[233.48,450.61],[233.49,510.85],[233.5,543.8]]]
["binance-futures","SOLUSDT",1759536598534,[[233.45,1333.31],[233.44,244.92],[233.43,252.45],[233.42,177.04],[233.41,372.1]],[[233.46,434.51],[233.47,388.05],[233.48,450.61],[233.49,510.85],[233.5,543.8]]]
["binance-futures","SOLUSDT",1759536598617,[[233.45,1302.39],[233.44,244.92],[233.43,252.45],[233.42,177.04],[233.41,372.1]],[[233.46,434.51],[233.47,388.05],[233.48,450.61],[233.49,510.85],[233.5,543.8]]]
["binance-futures","SOLUSDT",1759536598669,[[233.45,1390.6],[233.44,244.92],[233.43,252.45],[233.42,177.04],[233.41,371.99]],[[233.46,434.51],[233.47,388.05],[233.48,450.61],[233.49,510.85],[233.5,543.8]]]
["binance-futures","SOLUSDT",1759536598722,[[233.45,1398.78],[233.44,244.92],[233.43,252.45],[233.42,177.04],[233.41,372.17]],[[233.46,388.39],[233.47,375.2],[233.48,463.46],[233.49,510.85],[233.5,543.8]]]
["binance-futures","SOLUSDT",1759536598770,[[233.45,1402.6],[233.44,244.92],[233.43,252.45],[233.42,177.04],[233.41,372.17]],[[233.46,388.39],[233.47,375.2],[233.48,463.46],[233.49,510.85],[233.5,543.8]]]
["binance-futures","SOLUSDT",1759536598833,[[233.45,1402.74],[233.44,244.92],[233.43,252.45],[233.42,177.04],[233.41,371.99]],[[233.46,276.0],[233.47,375.2],[233.48,420.01],[233.49,510.85],[233.5,539.8]]]
["binance-futures","SOLUSDT",1759536598868,[[233.45,1403.47],[233.44,244.92],[233.43,252.45],[233.42,177.04],[233.41,372.41]],[[233.46,276.0],[233.47,375.2],[233.48,420.01],[233.49,510.85],[233.5,539.8]]]
["binance-futures","SOLUSDT",1759536598950,[[233.45,1403.47],[233.44,244.92],[233.43,252.45],[233.42,177.04],[233.41,372.62]],[[233.46,276.0],[233.47,375.2],[233.48,420.01],[233.49,507.28],[233.5,539.8]]]
["binance-futures","SOLUSDT",1759536599039,[[233.45,1403.53],[233.44,244.92],[233.43,252.45],[233.42,177.04],[233.41,372.62]],[[233.46,276.0],[233.47,338.95],[233.48,420.01],[233.49,507.28],[233.5,539.8]]]
["binance-futures","SOLUSDT",1759536599117,[[233.45,1404.51],[233.44,244.92],[233.43,251.48],[233.42,177.04],[233.41,372.62]],[[233.46,276.0],[233.47,338.95],[233.48,420.01],[233.49,507.28],[233.5,539.8]]]
["binance-futures","SOLUSDT",1759536599170,[[233.45,1404.51],[233.44,244.92],[233.43,251.48],[233.42,177.04],[233.41,372.62]],[[233.46,276.0],[233.47,338.95],[233.48,420.01],[233.49,507.28],[233.5,535.16]]]
["binance-futures","SOLUSDT",1759536599225,[[233.45,1404.53],[233.44,244.92],[233.43,251.48],[233.42,177.04],[233.41,372.62]],[[233.46,276.0],[233.47,338.95],[233.48,420.01],[233.49,507.28],[233.5,535.16]]]
["binance-futures","SOLUSDT",1759536599286,[[233.45,1404.63],[233.44,244.92],[233.43,251.48],[233.42,177.07],[233.41,372.62]],[[233.46,276.0],[233.47,338.95],[233.48,420.01],[233.49,507.28],[233.5,535.16]]]
["binance-futures","SOLUSDT",1759536599340,[[233.45,1393.45],[233.44,244.92],[233.43,251.48],[233.42,177.07],[233.41,372.62]],[[233.46,275.99],[233.47,338.95],[233.48,420.01],[233.49,507.28],[233.5,535.16]]]
["binance-futures","SOLUSDT",1759536599393,[[233.45,1390.65],[233.44,244.92],[233.43,251.48],[233.42,177.07],[233.41,372.62]],[[233.46,275.99],[233.47,338.95],[233.48,420.01],[233.49,507.28],[233.5,535.16]]]
["binance-futures","SOLUSDT",1759536599473,[[233.45,1402.18],[233.44,244.92],[233.43,251.48],[233.42,177.07],[233.41,372.62]],[[233.46,275.99],[233.47,338.95],[233.48,420.01],[233.49,507.28],[233.5,535.16]]]
["binance-futures","SOLUSDT",1759536599529,[[233.45,1402.31],[233.44,244.92],[233.43,251.48],[233.42,177.07],[233.41,372.62]],[[233.46,276.03],[233.47,338.95],[233.48,420.01],[233.49,509.85],[233.5,530.88]]]
["binance-futures","SOLUSDT",1759536599578,[[233.45,1398.34],[233.44,244.92],[233.43,251.48],[233.42,177.07],[233.41,372.62]],[[233.46,276.28],[233.47,338.95],[233.48,420.01],[233.49,509.85],[233.5,530.88]]]
["binance-futures","SOLUSDT",1759536599631,[[233.45,1391.49],[233.44,244.92],[233.43,251.48],[233.42,177.07],[233.41,372.62]],[[233.46,276.28],[233.47,338.95],[233.48,420.01],[233.49,509.85],[233.5,530.88]]]
["binance-futures","SOLUSDT",1759536599675,[[233.45,1391.49],[233.44,244.92],[233.43,251.48],[233.42,177.07],[233.41,372.62]],[[233.46,276.24],[233.47,338.95],[233.48,420.01],[233.49,509.85],[233.5,530.88]]]
["binance-futures","SOLUSDT",1759536599717,[[233.45,1399.67],[233.44,244.92],[233.43,251.48],[233.42,177.07],[233.41,372.62]],[[233.46,276.24],[233.47,338.95],[233.48,420.01],[233.49,509.85],[233.5,535.16]]]
["binance-futures","SOLUSDT",1759536599791,[[233.45,1401.33],[233.44,244.92],[233.43,249.84],[233.42,177.07],[233.41,372.62]],[[233.46,276.24],[233.47,338.95],[233.48,420.01],[233.49,509.85],[233.5,535.16]]]
["binance-futures","SOLUSDT",1759536599834,[[233.45,1389.72],[233.44,244.92],[233.43,249.84],[233.42,177.07],[233.41,372.41]],[[233.46,276.24],[233.47,338.95],[233.48,420.01],[233.49,509.85],[233.5,535.16]]]
["binance-futures","SOLUSDT",1759536599918,[[233.45,1388.41],[233.44,244.92],[233.43,249.84],[233.42,177.07],[233.41,372.41]],[[233.46,276.24],[233.47,338.95],[233.48,420.01],[233.49,509.85],[233.5,535.16]]]
["binance-futures","SOLUSDT",1759536599922,[[233.45,1388.41],[233.44,244.92],[233.43,249.84],[233.42,177.07],[233.41,372.53]],[[233.46,276.24],[233.47,338.95],[233.48,420.01],[233.49,509.85],[233.5,535.16]]]
["binance-futures","SOLUSDT",1759536600030,[[233.45,1397.78],[233.44,244.92],[233.43,249.89],[233.42,177.07],[233.41,372.53]],[[233.46,276.45],[233.47,339.0],[233.48,420.01],[233.49,509.85],[233.5,535.16]]]
["binance-futures","SOLUSDT",1759536600068,[[233.45,1397.78],[233.44,244.92],[233.43,249.89],[233.42,177.07],[233.41,372.53]],[[233.46,276.45],[233.47,337.55],[233.48,420.01],[233.49,509.85],[233.5,535.16]]]
["binance-futures","SOLUSDT",1759536600137,[[233.45,1401.21],[233.44,244.92],[233.43,249.89],[233.42,177.07],[233.41,372.53]],[[233.46,276.45],[233.47,337.55],[233.48,420.06],[233.49,509.85],[233.5,535.16]]]
["binance-futures","SOLUSDT",1759536600173,[[233.45,1401.21],[233.44,244.92],[233.43,249.89],[233.42,177.07],[233.41,372.53]],[[233.46,276.45],[233.47,337.55],[233.48,420.82],[233.49,509.85],[233.5,535.16]]]
["binance-futures","SOLUSDT",1759536600245,[[233.45,1566.11],[233.44,244.92],[233.43,249.89],[233.42,174.7],[233.41,370.19]],[[233.46,172.67],[233.47,101.75],[233.48,418.41],[233.49,509.85],[233.5,460.33]]]
["binance-futures","SOLUSDT",1759536600296,[[233.47,2048.42],[233.46,979.69],[233.45,976.25],[233.44,246.9],[233.43,214.19]],[[233.48,64.96],[233.49,291.54],[233.5,144.29],[233.51,186.99],[233.52,347.86]]]
["binance-futures","SOLUSDT",1759536600347,[[233.49,824.52],[233.48,314.34],[233.47,231.24],[233.46,504.44],[233.45,1075.77]],[[233.5,334.57],[233.51,133.08],[233.52,235.72],[233.53,313.7],[233.54,347.32]]]
["binance-futures","SOLUSDT",1759536600398,[[233.49,850.19],[233.48,135.99],[233.47,164.85],[233.46,533.64],[233.45,999.53]],[[233.5,441.0],[233.51,214.24],[233.52,132.03],[233.53,648.38],[233.54,322.42]]]
["binance-futures","SOLUSDT",1759536600449,[[233.49,1000.11],[233.48,130.9],[233.47,184.35],[233.46,527.07],[233.45,908.79]],[[233.5,441.0],[233.51,96.6],[233.52,298.77],[233.53,645.57],[233.54,322.56]]]
["binance-futures","SOLUSDT",1759536600497,[[233.49,1125.4],[233.48,138.04],[233.47,184.35],[233.46,527.07],[233.45,851.82]],[[233.5,79.23],[233.51,50.48],[233.52,214.38],[233.53,556.13],[233.54,318.56]]]
["binance-futures","SOLUSDT",1759536600552,[[233.49,1446.13],[233.48,138.04],[233.47,199.65],[233.46,527.07],[233.45,914.74]],[[233.5,79.31],[233.51,58.76],[233.52,135.54],[233.53,556.13],[233.54,189.89]]]
["binance-futures","SOLUSDT",1759536600605,[[233.51,1486.94],[233.5,1530.33],[233.49,967.08],[233.48,129.13],[233.47,197.32]],[[233.52,14.91],[233.53,4.48],[233.54,62.01],[233.55,291.32],[233.56,412.73]]]
["binance-futures","SOLUSDT",1759536600656,[[233.51,1719.15],[233.5,300.33],[233.49,833.37],[233.48,151.82],[233.47,135.24]],[[233.52,0.48],[233.53,4.42],[233.54,71.32],[233.55,310.83],[233.56,340.29]]]
["binance-futures","SOLUSDT",1759536600707,[[233.53,1300.63],[233.52,526.74],[233.51,459.58],[233.5,306.68],[233.49,700.62]],[[233.54,719.31],[233.55,272.96],[233.56,336.91],[233.57,551.01],[233.58,260.52]]]
["binance-futures","SOLUSDT",1759536600758,[[233.53,791.99],[233.52,73.29],[233.51,253.26],[233.5,480.11],[233.49,881.51]],[[233.54,409.31],[233.55,433.22],[233.56,325.57],[233.57,516.04],[233.58,276.84]]]
["binance-futures","SOLUSDT",1759536600807,[[233.53,678.65],[233.52,60.87],[233.51,261.31],[233.5,480.11],[233.49,893.06]],[[233.54,408.94],[233.55,433.22],[233.56,325.57],[233.57,513.23],[233.58,297.98]]]
["binance-futures","SOLUSDT",1759536600859,[[233.53,738.39],[233.52,60.87],[233.51,261.31],[233.5,480.11],[233.49,892.64]],[[233.54,506.61],[233.55,433.22],[233.56,325.57],[233.57,522.3],[233.58,298.49]]]
["binance-futures","SOLUSDT",1759536600911,[[233.53,794.81],[233.52,60.87],[233.51,261.31],[233.5,480.11],[233.49,847.82]],[[233.54,506.61],[233.55,433.22],[233.56,325.57],[233.57,525.11],[233.58,322.52]]]
["binance-futures","SOLUSDT",1759536600962,[[233.53,794.89],[233.52,27.73],[233.51,261.31],[233.5,480.11],[233.49,847.82]],[[233.54,506.57],[233.55,433.22],[233.56,325.57],[233.57,525.11],[233.58,322.52]]]
["binance-futures","SOLUSDT",1759536601013,[[233.53,900.86],[233.52,66.29],[233.51,261.31],[233.5,473.54],[233.49,790.68]],[[233.54,506.57],[233.55,433.22],[233.56,325.57],[233.57,525.11],[233.58,322.52]]]
["binance-futures","SOLUSDT",1759536601062,[[233.53,909.49],[233.52,67.15],[233.51,261.35],[233.5,473.54],[233.49,790.68]],[[233.54,506.57],[233.55,315.6],[233.56,443.19],[233.57,525.11],[233.58,322.52]]]
["binance-futures","SOLUSDT",1759536601113,[[233.53,917.26],[233.52,81.08],[233.51,261.35],[233.5,473.54],[233.49,776.49]],[[233.54,506.57],[233.55,315.6],[233.56,443.19],[233.57,525.11],[233.58,318.52]]]
["binance-futures","SOLUSDT",1759536601166,[[233.53,941.4],[233.52,116.01],[233.51,213.79],[233.5,473.54],[233.49,776.49]],[[233.54,24.85],[233.55,150.82],[233.56,375.97],[233.57,639.92],[233.58,310.52]]]
["binance-futures","SOLUSDT",1759536601217,[[233.53,929.42],[233.52,104.31],[233.51,233.3],[233.5,473.54],[233.49,773.71]],[[233.54,137.09],[233.55,150.82],[233.56,385.42],[233.57,635.89],[233.58,310.9]]]
["binance-futures","SOLUSDT",1759536601268,[[233.53,976.83],[233.52,104.31],[233.51,233.3],[233.5,473.54],[233.49,774.33]],[[233.54,130.52],[233.55,248.41],[233.56,385.42],[233.57,638.7],[233.58,310.39]]]
["binance-futures","SOLUSDT",1759536601319,[[233.53,884.29],[233.52,37.42],[233.51,234.16],[233.5,474.04],[233.49,773.91]],[[233.54,185.76],[233.55,248.41],[233.56,506.44],[233.57,521.16],[233.58,314.39]]]
["binance-futures","SOLUSDT",1759536601370,[[233.53,908.22],[233.52,37.42],[233.51,234.16],[233.5,474.04],[233.49,773.71]],[[233.54,185.8],[233.55,249.94],[233.56,506.31],[233.57,521.03],[233.58,314.43]]]
["binance-futures","SOLUSDT",1759536601418,[[233.53,908.58],[233.52,37.42],[233.51,234.16],[233.5,474.04],[233.49,773.71]],[[233.54,185.8],[233.55,380.18],[233.56,519.15],[233.57,521.03],[233.58,314.43]]]
["binance-futures","SOLUSDT",1759536601468,[[233.53,908.54],[233.52,37.42],[233.51,234.16],[233.5,474.04],[233.49,765.07]],[[233.54,185.8],[233.55,346.45],[233.56,478.66],[233.57,521.03],[233.58,314.43]]]
["binance-futures","SOLUSDT",1759536601522,[[233.53,909.64],[233.52,37.42],[233.51,234.16],[233.5,474.04],[233.49,765.07]],[[233.54,185.8],[233.55,346.45],[233.56,478.66],[233.57,521.03],[233.58,314.55]]]
["binance-futures","SOLUSDT",1759536601578,[[233.53,909.61],[233.52,37.42],[233.51,234.16],[233.5,474.04],[233.49,765.07]],[[233.54,189.71],[233.55,346.45],[233.56,478.66],[233.57,521.03],[233.58,314.55]]]
["binance-futures","SOLUSDT",1759536601631,[[233.53,628.65],[233.52,12.6],[233.51,189.54],[233.5,322.76],[233.49,730.46]],[[233.54,901.99],[233.55,342.59],[233.56,439.41],[233.57,551.21],[233.58,306.55]]]
["binance-futures","SOLUSDT",1759536601681,[[233.53,638.24],[233.52,58.7],[233.51,188.98],[233.5,385.86],[233.49,762.96]],[[233.54,768.23],[233.55,318.59],[233.56,409.23],[233.57,521.03],[233.58,306.55]]]
["binance-futures","SOLUSDT",1759536601733,[[233.53,819.32],[233.52,96.56],[233.51,221.9],[233.5,385.86],[233.49,797.42]],[[233.54,183.51],[233.55,425.16],[233.56,361.04],[233.57,525.03],[233.58,282.05]]]
["binance-futures","SOLUSDT",1759536601780,[[233.53,764.81],[233.52,98.98],[233.51,221.9],[233.5,388.7],[233.49,797.42]],[[233.54,183.72],[233.55,307.53],[233.56,478.66],[233.57,525.03],[233.58,282.05]]]
["binance-futures","SOLUSDT",1759536601838,[[233.53,765.04],[233.52,98.98],[233.51,221.9],[233.5,388.28],[233.49,797.42]],[[233.54,183.72],[233.55,307.53],[233.56,478.66],[233.57,525.03],[233.58,282.05]]]
["binance-futures","SOLUSDT",1759536601890,[[233.53,718.87],[233.52,35.88],[233.51,221.9],[233.5,388.28],[233.49,797.42]],[[233.54,254.61],[233.55,307.53],[233.56,549.56],[233.57,525.03],[233.58,312.23]]]
["binance-futures","SOLUSDT",1759536601994,[[233.53,718.87],[233.52,42.96],[233.51,221.9],[233.5,388.28],[233.49,797.42]],[[233.54,254.61],[233.55,307.53],[233.56,549.56],[233.57,525.03],[233.58,312.23]]]
["binance-futures","SOLUSDT",1759536602034,[[233.53,766.03],[233.52,42.96],[233.51,221.9],[233.5,388.28],[233.49,797.42]],[[233.54,254.65],[233.55,307.53],[233.56,549.56],[233.57,525.03],[233.58,312.23]]]
["binance-futures","SOLUSDT",1759536602096,[[233.53,766.11],[233.52,72.29],[233.51,221.9],[233.5,388.28],[233.49,797.42]],[[233.54,250.64],[233.55,307.53],[233.56,549.56],[233.57,525.03],[233.58,312.23]]]
["binance-futures","SOLUSDT",1759536602146,[[233.53,766.11],[233.52,72.29],[233.51,221.9],[233.5,388.28],[233.49,797.42]],[[233.54,250.64],[233.55,299.1],[233.56,549.56],[233.57,525.03],[233.58,312.23]]]
["binance-futures","SOLUSDT",1759536602205,[[233.53,765.27],[233.52,72.29],[233.51,221.9],[233.5,388.28],[233.49,797.42]],[[233.54,247.61],[233.55,299.1],[233.56,549.56],[233.57,525.03],[233.58,312.23]]]
["binance-futures","SOLUSDT",1759536602253,[[233.53,765.27],[233.52,72.29],[233.51,221.9],[233.5,388.31],[233.49,797.45]],[[233.54,247.61],[233.55,299.1],[233.56,549.56],[233.57,525.03],[233.58,312.23]]]
["binance-futures","SOLUSDT",1759536602308,[[233.53,764.55],[233.52,42.96],[233.51,221.9],[233.5,388.31],[233.49,797.45]],[[233.54,248.17],[233.55,299.1],[233.56,549.56],[233.57,525.03],[233.58,312.23]]]
["binance-futures","SOLUSDT",1759536602361,[[233.53,719.82],[233.52,42.96],[233.51,221.9],[233.5,388.31],[233.49,797.45]],[[233.54,248.17],[233.55,299.1],[233.56,549.56],[233.57,525.03],[233.58,312.23]]]
["binance-futures","SOLUSDT",1759536602409,[[233.53,718.25],[233.52,42.96],[233.51,221.9],[233.5,388.31],[233.49,797.45]],[[233.54,249.85],[233.55,299.1],[233.56,549.56],[233.57,525.03],[233.58,312.23]]]
["binance-futures","SOLUSDT",1759536602463,[[233.53,718.29],[233.52,55.8],[233.51,221.9],[233.5,388.31],[233.49,797.45]],[[233.54,250.28],[233.55,299.1],[233.56,549.56],[233.57,525.03],[233.58,312.23]]]
["binance-futures","SOLUSDT",1759536602516,[[233.53,765.59],[233.52,55.8],[233.51,221.9],[233.5,388.31],[233.49,803.55]],[[233.54,248.06],[233.55,299.1],[233.56,549.56],[233.57,525.03],[233.58,312.23]]]
["binance-futures","SOLUSDT",1759536602565,[[233.53,700.69],[233.52,55.8],[233.51,221.9],[233.5,388.31],[233.49,803.55]],[[233.54,248.06],[233.55,299.1],[233.56,549.56],[233.57,525.03],[233.58,312.23]]]
["binance-futures","SOLUSDT",1759536602611,[[233.53,749.02],[233.52,55.8],[233.51,221.9],[233.5,388.31],[233.49,803.55]],[[233.54,248.06],[233.55,299.1],[233.56,549.56],[233.57,525.03],[233.58,312.23]]]
["binance-futures","SOLUSDT",1759536602667,[[233.53,796.38],[233.52,55.8],[233.51,221.9],[233.5,388.31],[233.49,803.55]],[[233.54,248.06],[233.55,299.1],[233.56,549.56],[233.57,525.03],[233.58,312.23]]]
["binance-futures","SOLUSDT",1759536602718,[[233.53,769.14],[233.52,55.8],[233.51,221.04],[233.5,388.31],[233.49,803.55]],[[233.54,248.06],[233.55,299.1],[233.56,549.56],[233.57,525.03],[233.58,312.23]]]
["binance-futures","SOLUSDT",1759536602777,[[233.53,755.85],[233.52,55.8],[233.51,221.04],[233.5,388.31],[233.49,803.55]],[[233.54,248.06],[233.55,299.1],[233.56,549.59],[233.57,525.03],[233.58,312.23]]]
["binance-futures","SOLUSDT",1759536602828,[[233.53,769.07],[233.52,55.8],[233.51,221.04],[233.5,388.31],[233.49,803.55]],[[233.54,250.63],[233.55,299.13],[233.56,549.59],[233.57,525.03],[233.58,312.23]]]
["binance-futures","SOLUSDT",1759536602880,[[233.53,769.11],[233.52,55.8],[233.51,221.04],[233.5,388.31],[233.49,803.55]],[[233.54,250.63],[233.55,299.13],[233.56,549.59],[233.57,525.03],[233.58,312.23]]]
["binance-futures","SOLUSDT",1759536602936,[[233.53,769.11],[233.52,78.35],[233.51,221.04],[233.5,388.31],[233.49,803.71]],[[233.54,250.63],[233.55,299.13],[233.56,549.59],[233.57,525.03],[233.58,312.23]]]
["binance-futures","SOLUSDT",1759536602988,[[233.53,769.11],[233.52,78.35],[233.51,221.04],[233.5,388.31],[233.49,803.71]],[[233.54,250.63],[233.55,307.21],[233.56,549.59],[233.57,516.95],[233.58,312.23]]]
["binance-futures","SOLUSDT",1759536603037,[[233.53,768.9],[233.52,55.8],[233.51,221.04],[233.5,388.31],[233.49,803.71]],[[233.54,250.63],[233.55,307.21],[233.56,549.59],[233.57,516.95],[233.58,312.23]]]
["binance-futures","SOLUSDT",1759536603201,[[233.53,678.42],[233.52,48.44],[233.51,157.94],[233.5,347.76],[233.49,770.79]],[[233.54,754.57],[233.55,348.48],[233.56,476.16],[233.57,498.77],[233.58,312.23]]]
["binance-futures","SOLUSDT",1759536603238,[[233.53,656.99],[233.52,41.36],[233.51,157.94],[233.5,347.76],[233.49,770.79]],[[233.54,754.57],[233.55,348.48],[233.56,476.16],[233.57,498.77],[233.58,312.23]]]
["binance-futures","SOLUSDT",1759536603307,[[233.53,656.89],[233.52,41.36],[233.51,157.94],[233.5,347.76],[233.49,795.39]],[[233.54,754.57],[233.55,348.48],[233.56,476.16],[233.57,498.77],[233.58,332.0]]]
["binance-futures","SOLUSDT",1759536603355,[[233.53,575.45],[233.52,41.36],[233.51,157.94],[233.5,373.78],[233.49,795.39]],[[233.54,891.06],[233.55,348.48],[233.56,476.16],[233.57,509.05],[233.58,332.0]]]
["binance-futures","SOLUSDT",1759536603406,[[233.53,574.69],[233.52,41.36],[233.51,183.96],[233.5,373.78],[233.49,795.39]],[[233.54,891.06],[233.55,348.48],[233.56,476.19],[233.57,509.05],[233.58,312.26]]]
["binance-futures","SOLUSDT",1759536603504,[[233.53,574.65],[233.52,41.36],[233.51,183.96],[233.5,373.78],[233.49,795.39]],[[233.54,891.06],[233.55,348.48],[233.56,476.19],[233.57,509.05],[233.58,312.29]]]
["binance-futures","SOLUSDT",1759536603564,[[233.53,574.73],[233.52,41.36],[233.51,183.96],[233.5,373.78],[233.49,795.39]],[[233.54,636.94],[233.55,466.1],[233.56,476.19],[233.57,509.05],[233.58,312.26]]]
["binance-futures","SOLUSDT",1759536603614,[[233.53,574.89],[233.52,41.36],[233.51,207.81],[233.5,373.78],[233.49,795.39]],[[233.54,636.94],[233.55,466.1],[233.56,476.19],[233.57,509.05],[233.58,312.26]]]
["binance-futures","SOLUSDT",1759536603667,[[233.53,574.93],[233.52,67.38],[233.51,207.81],[233.5,373.78],[233.49,795.39]],[[233.54,636.66],[233.55,466.1],[233.56,476.19],[233.57,509.05],[233.58,312.26]]]
["binance-futures","SOLUSDT",1759536603766,[[233.53,574.93],[233.52,91.83],[233.51,207.81],[233.5,373.78],[233.49,795.39]],[[233.54,543.66],[233.55,466.1],[233.56,476.19],[233.57,509.05],[233.58,312.26]]]
["binance-futures","SOLUSDT",1759536603826,[[233.53,575.8],[233.52,69.75],[233.51,207.81],[233.5,373.78],[233.49,795.39]],[[233.54,543.66],[233.55,466.1],[233.56,476.19],[233.57,509.05],[233.58,312.26]]]
["binance-futures","SOLUSDT",1759536603877,[[233.53,623.18],[233.52,92.65],[233.51,207.81],[233.5,373.78],[233.49,795.39]],[[233.54,249.35],[233.55,466.1],[233.56,476.19],[233.57,509.05],[233.58,312.26]]]
["binance-futures","SOLUSDT",1759536603927,[[233.53,623.18],[233.52,92.65],[233.51,207.81],[233.5,373.78],[233.49,795.39]],[[233.54,249.35],[233.55,348.48],[233.56,593.81],[233.57,509.08],[233.58,312.26]]]
["binance-futures","SOLUSDT",1759536604086,[[233.53,528.5],[233.52,46.1],[233.51,183.96],[233.5,371.76],[233.49,791.97]],[[233.54,519.79],[233.55,348.48],[233.56,476.19],[233.57,509.08],[233.58,312.26]]]
["binance-futures","SOLUSDT",1759536604137,[[233.53,528.5],[233.52,46.1],[233.51,183.96],[233.5,371.76],[233.49,791.97]],[[233.54,519.87],[233.55,348.48],[233.56,476.19],[233.57,509.08],[233.58,312.26]]]
["binance-futures","SOLUSDT",1759536604193,[[233.53,528.01],[233.52,43.73],[233.51,183.96],[233.5,371.76],[233.49,791.97]],[[233.54,519.87],[233.55,348.48],[233.56,476.19],[233.57,509.08],[233.58,312.26]]]
["binance-futures","SOLUSDT",1759536604243,[[233.53,530.04],[233.52,46.1],[233.51,183.96],[233.5,371.76],[233.49,791.97]],[[233.54,519.87],[233.55,348.48],[233.56,476.19],[233.57,509.08],[233.58,312.26]]]
["binance-futures","SOLUSDT",1759536604297,[[233.53,576.13],[233.52,46.1],[233.51,183.96],[233.5,371.76],[233.49,791.97]],[[233.54,515.44],[233.55,348.48],[233.56,476.19],[233.57,509.08],[233.58,312.26]]]
["binance-futures","SOLUSDT",1759536604346,[[233.53,553.42],[233.52,87.08],[233.51,202.46],[233.5,371.79],[233.49,791.97]],[[233.54,297.77],[233.55,466.11],[233.56,476.19],[233.57,509.08],[233.58,312.26]]]
["binance-futures","SOLUSDT",1759536604456,[[233.53,553.29],[233.52,68.58],[233.51,202.46],[233.5,371.79],[233.49,791.97]],[[233.54,297.77],[233.55,466.11],[233.56,476.19],[233.57,509.08],[233.58,312.26]]]
["binance-futures","SOLUSDT",1759536604506,[[233.53,553.25],[233.52,86.61],[233.51,202.46],[233.5,371.79],[233.49,791.97]],[[233.54,288.77],[233.55,466.11],[233.56,476.19],[233.57,509.11],[233.58,312.29]]]
["binance-futures","SOLUSDT",1759536604559,[[233.53,553.71],[233.52,68.58],[233.51,202.46],[233.5,371.79],[233.49,791.97]],[[233.54,288.73],[233.55,466.11],[233.56,476.19],[233.57,509.11],[233.58,312.29]]]
["binance-futures","SOLUSDT",1759536604605,[[233.53,553.49],[233.52,85.44],[233.51,202.46],[233.5,371.79],[233.49,791.97]],[[233.54,288.73],[233.55,466.11],[233.56,476.19],[233.57,509.11],[233.58,312.29]]]
["binance-futures","SOLUSDT",1759536604721,[[233.53,555.34],[233.52,68.58],[233.51,202.46],[233.5,371.79],[233.49,791.97]],[[233.54,288.73],[233.55,466.11],[233.56,476.19],[233.57,509.11],[233.58,312.29]]]
["binance-futures","SOLUSDT",1759536604774,[[233.53,555.26],[233.52,68.58],[233.51,202.46],[233.5,371.79],[233.49,791.97]],[[233.54,297.73],[233.55,466.11],[233.56,476.19],[233.57,509.11],[233.58,312.29]]]
["binance-futures","SOLUSDT",1759536604821,[[233.53,555.55],[233.52,64.13],[233.51,202.46],[233.5,371.83],[233.49,791.97]],[[233.54,297.73],[233.55,466.11],[233.56,476.19],[233.57,509.11],[233.58,312.29]]]
["binance-futures","SOLUSDT",1759536604867,[[233.53,555.31],[233.52,48.4],[233.51,202.46],[233.5,371.83],[233.49,791.97]],[[233.54,297.77],[233.55,474.56],[233.56,476.19],[233.57,509.11],[233.58,312.29]]]
["binance-futures","SOLUSDT",1759536605026,[[233.53,555.37],[233.52,62.36],[233.51,202.46],[233.5,371.83],[233.49,791.97]],[[233.54,297.77],[233.55,474.56],[233.56,476.19],[233.57,509.11],[233.58,312.29]]]
["binance-futures","SOLUSDT",1759536605073,[[233.53,555.33],[233.52,75.16],[233.51,202.46],[233.5,371.83],[233.49,791.97]],[[233.54,297.73],[233.55,466.11],[233.56,476.19],[233.57,509.11],[233.58,312.29]]]
["binance-futures","SOLUSDT",1759536605126,[[233.53,555.33],[233.52,75.16],[233.51,202.46],[233.5,371.83],[233.49,791.97]],[[233.54,297.78],[233.55,466.11],[233.56,476.19],[233.57,509.11],[233.58,312.29]]]
["binance-futures","SOLUSDT",1759536605219,[[233.53,555.33],[233.52,75.16],[233.51,202.46],[233.5,371.83],[233.49,791.97]],[[233.54,297.78],[233.55,466.11],[233.56,476.19],[233.57,509.11],[233.58,312.29]]]
["binance-futures","SOLUSDT",1759536605331,[[233.53,555.33],[233.52,75.16],[233.51,202.49],[233.5,371.83],[233.49,791.97]],[[233.54,297.78],[233.55,466.11],[233.56,476.19],[233.57,509.11],[233.58,312.29]]]
["binance-futures","SOLUSDT",1759536605376,[[233.53,554.57],[233.52,62.36],[233.51,202.49],[233.5,371.83],[233.49,791.97]],[[233.54,310.57],[233.55,466.11],[233.56,476.19],[233.57,509.11],[233.58,312.29]]]
["binance-futures","SOLUSDT",1759536605429,[[233.53,553.94],[233.52,74.99],[233.51,202.49],[233.5,371.83],[233.49,791.97]],[[233.54,300.19],[233.55,466.11],[233.56,476.19],[233.57,509.11],[233.58,312.29]]]
["binance-futures","SOLUSDT",1759536605541,[[233.53,553.97],[233.52,74.99],[233.51,202.49],[233.5,371.83],[233.49,791.97]],[[233.54,291.32],[233.55,466.11],[233.56,476.19],[233.57,509.11],[233.58,312.29]]]
["binance-futures","SOLUSDT",1759536605628,[[233.53,553.94],[233.52,74.99],[233.51,202.49],[233.5,371.83],[233.49,791.97]],[[233.54,291.32],[233.55,466.11],[233.56,476.19],[233.57,509.11],[233.58,312.29]]]
["binance-futures","SOLUSDT",1759536605870,[[233.53,553.88],[233.52,74.99],[233.51,202.49],[233.5,371.83],[233.49,791.97]],[[233.54,291.32],[233.55,466.11],[233.56,476.19],[233.57,509.11],[233.58,312.29]]]
["binance-futures","SOLUSDT",1759536605918,[[233.53,553.88],[233.52,74.99],[233.51,202.52],[233.5,371.83],[233.49,792.0]],[[233.54,291.1],[233.55,466.11],[233.56,476.29],[233.57,509.11],[233.58,312.29]]]
["binance-futures","SOLUSDT",1759536605990,[[233.53,553.88],[233.52,74.99],[233.51,202.52],[233.5,371.83],[233.49,792.0]],[[233.54,300.1],[233.55,466.11],[233.56,476.29],[233.57,509.11],[233.58,312.29]]]
["binance-futures","SOLUSDT",1759536606043,[[233.53,563.03],[233.52,74.99],[233.51,202.52],[233.5,371.83],[233.49,792.0]],[[233.54,273.06],[233.55,466.11],[233.56,476.29],[233.57,509.11],[233.58,312.29]]]
["binance-futures","SOLUSDT",1759536606090,[[233.53,554.47],[233.52,74.99],[233.51,202.52],[233.5,371.83],[233.49,792.0]],[[233.54,273.06],[233.55,348.48],[233.56,593.91],[233.57,509.11],[233.58,312.29]]]
["binance-futures","SOLUSDT",1759536606129,[[233.53,561.31],[233.52,62.36],[233.51,192.73],[233.5,371.83],[233.49,792.0]],[[233.54,273.06],[233.55,348.48],[233.56,593.91],[233.57,509.11],[233.58,312.29]]]
["binance-futures","SOLUSDT",1759536606221,[[233.53,561.2],[233.52,62.36],[233.51,192.73],[233.5,371.83],[233.49,792.0]],[[233.54,273.06],[233.55,348.48],[233.56,593.91],[233.57,509.2],[233.58,312.29]]]
["binance-futures","SOLUSDT",1759536606273,[[233.53,830.69],[233.52,71.07],[233.51,192.73],[233.5,371.83],[233.49,792.0]],[[233.54,165.05],[233.55,348.48],[233.56,549.72],[233.57,509.2],[233.58,308.29]]]
["binance-futures","SOLUSDT",1759536606373,[[233.53,1042.67],[233.52,71.07],[233.51,192.73],[233.5,371.83],[233.49,792.42]],[[233.54,165.05],[233.55,348.48],[233.56,549.72],[233.57,509.2],[233.58,308.29]]]
["binance-futures","SOLUSDT",1759536606431,[[233.53,1269.45],[233.52,71.07],[233.51,192.73],[233.5,428.82],[233.49,792.42]],[[233.54,88.69],[233.55,137.84],[233.56,432.1],[233.57,626.82],[233.58,308.29]]]
["binance-futures","SOLUSDT",1759536606483,[[233.53,1269.51],[233.52,71.07],[233.51,192.73],[233.5,428.82],[233.49,792.84]],[[233.54,88.69],[233.55,137.84],[233.56,419.26],[233.57,626.82],[233.58,308.29]]]
["binance-futures","SOLUSDT",1759536606540,[[233.53,884.8],[233.52,62.36],[233.51,192.73],[233.5,428.82],[233.49,793.16]],[[233.54,201.04],[233.55,137.84],[233.56,544.96],[233.57,518.04],[233.58,312.13]]]
["binance-futures","SOLUSDT",1759536606595,[[233.53,836.4],[233.52,71.08],[233.51,192.76],[233.5,428.82],[233.49,793.16]],[[233.54,201.04],[233.55,137.84],[233.56,544.96],[233.57,518.04],[233.58,312.13]]]
["binance-futures","SOLUSDT",1759536606638,[[233.53,902.49],[233.52,71.08],[233.51,192.76],[233.5,428.79],[233.49,792.84]],[[233.54,88.73],[233.55,137.87],[233.56,557.03],[233.57,635.67],[233.58,312.27]]]
["binance-futures","SOLUSDT",1759536606711,[[233.53,890.42],[233.52,57.12],[233.51,192.76],[233.5,428.79],[233.49,792.84]],[[233.54,204.88],[233.55,137.87],[233.56,678.28],[233.57,518.04],[233.58,312.27]]]
["binance-futures","SOLUSDT",1759536606768,[[233.53,890.42],[233.52,57.12],[233.51,192.76],[233.5,428.79],[233.49,792.84]],[[233.54,204.96],[233.55,137.87],[233.56,678.28],[233.57,518.04],[233.58,312.23]]]
["binance-futures","SOLUSDT",1759536606834,[[233.53,890.45],[233.52,68.04],[233.51,192.76],[233.5,428.79],[233.49,792.84]],[[233.54,204.92],[233.55,137.87],[233.56,678.28],[233.57,518.04],[233.58,312.29]]]
["binance-futures","SOLUSDT",1759536606945,[[233.53,883.78],[233.52,68.04],[233.51,192.76],[233.5,428.79],[233.49,792.84]],[[233.54,60.46],[233.55,137.87],[233.56,560.66],[233.57,635.66],[233.58,312.29]]]
["binance-futures","SOLUSDT",1759536607035,[[233.53,794.92],[233.52,69.44],[233.51,192.76],[233.5,428.79],[233.49,792.84]],[[233.54,173.02],[233.55,137.87],[233.56,563.72],[233.57,635.66],[233.58,312.23]]]
["binance-futures","SOLUSDT",1759536607088,[[233.53,841.4],[233.52,69.44],[233.51,192.76],[233.5,428.79],[233.49,792.84]],[[233.54,60.46],[233.55,137.87],[233.56,563.72],[233.57,635.66],[233.58,312.23]]]
["binance-futures","SOLUSDT",1759536607138,[[233.54,1866.76],[233.53,474.16],[233.52,71.38],[233.51,231.82],[233.5,428.69]],[[233.55,93.01],[233.56,285.0],[233.57,547.84],[233.58,342.8],[233.59,126.07]]]
["binance-futures","SOLUSDT",1759536607192,[[233.55,1595.36],[233.54,353.5],[233.53,470.72],[233.52,101.37],[233.51,211.26]],[[233.56,71.98],[233.57,97.56],[233.58,73.31],[233.59,223.95],[233.6,249.06]]]
["binance-futures","SOLUSDT",1759536607244,[[233.55,1662.8],[233.54,351.39],[233.53,443.87],[233.52,101.35],[233.51,198.9]],[[233.56,72.09],[233.57,76.37],[233.58,157.14],[233.59,209.51],[233.6,190.34]]]
["binance-futures","SOLUSDT",1759536607297,[[233.55,1759.27],[233.54,319.77],[233.53,443.87],[233.52,101.35],[233.51,354.73]],[[233.56,72.09],[233.57,76.29],[233.58,143.32],[233.59,199.1],[233.6,180.52]]]
["binance-futures","SOLUSDT",1759536607347,[[233.56,907.04],[233.55,450.56],[233.54,316.23],[233.53,622.28],[233.52,430.8]],[[233.57,188.53],[233.58,132.85],[233.59,231.47],[233.6,284.02],[233.61,179.88]]]
["binance-futures","SOLUSDT",1759536607398,[[233.56,872.17],[233.55,453.03],[233.54,319.17],[233.53,638.88],[233.52,427.99]],[[233.57,234.69],[233.58,139.42],[233.59,309.46],[233.6,292.97],[233.61,286.75]]]
["binance-futures","SOLUSDT",1759536607446,[[233.56,915.0],[233.55,453.03],[233.54,345.09],[233.53,627.23],[233.52,427.99]],[[233.57,234.77],[233.58,139.42],[233.59,323.26],[233.6,307.81],[233.61,287.07]]]
["binance-futures","SOLUSDT",1759536607500,[[233.56,921.64],[233.55,453.03],[233.54,338.49],[233.53,627.19],[233.52,427.99]],[[233.57,234.77],[233.58,139.42],[233.59,323.26],[233.6,307.81],[233.61,287.07]]]
["binance-futures","SOLUSDT",1759536607549,[[233.56,947.16],[233.55,453.03],[233.54,312.77],[233.53,582.68],[233.52,427.99]],[[233.57,235.85],[233.58,139.42],[233.59,323.26],[233.6,307.81],[233.61,287.07]]]
["binance-futures","SOLUSDT",1759536607601,[[233.56,994.3],[233.55,453.03],[233.54,312.77],[233.53,582.68],[233.52,427.99]],[[233.57,235.85],[233.58,139.42],[233.59,323.26],[233.6,307.81],[233.61,287.07]]]
["binance-futures","SOLUSDT",1759536607655,[[233.56,1152.01],[233.55,451.97],[233.54,158.25],[233.53,582.68],[233.52,431.41]],[[233.57,210.85],[233.58,139.42],[233.59,340.15],[233.6,307.78],[233.61,287.04]]]
["binance-futures","SOLUSDT",1759536607709,[[233.56,1143.59],[233.55,443.34],[233.54,158.25],[233.53,582.68],[233.52,431.41]],[[233.57,263.74],[233.58,139.42],[233.59,340.15],[233.6,307.78],[233.61,287.04]]]
["binance-futures","SOLUSDT",1759536607758,[[233.56,1082.34],[233.55,399.98],[233.54,158.25],[233.53,582.71],[233.52,431.41]],[[233.57,263.74],[233.58,139.42],[233.59,344.15],[233.6,307.78],[233.61,291.32]]]
["binance-futures","SOLUSDT",1759536607807,[[233.56,1049.2],[233.55,374.29],[233.54,158.25],[233.53,582.71],[233.52,431.41]],[[233.57,372.74],[233.58,139.02],[233.59,347.59],[233.6,307.78],[233.61,291.32]]]
["binance-futures","SOLUSDT",1759536607855,[[233.56,1049.2],[233.55,368.99],[233.54,158.25],[233.53,582.71],[233.52,431.44]],[[233.57,472.74],[233.58,256.64],[233.59,354.05],[233.6,190.17],[233.61,291.32]]]
["binance-futures","SOLUSDT",1759536607911,[[233.56,1049.2],[233.55,368.99],[233.54,158.25],[233.53,582.71],[233.52,431.44]],[[233.57,472.74],[233.58,256.64],[233.59,343.47],[233.6,190.17],[233.61,291.32]]]
["binance-futures","SOLUSDT",1759536608003,[[233.56,1050.19],[233.55,368.99],[233.54,158.25],[233.53,582.71],[233.52,431.44]],[[233.57,463.74],[233.58,256.64],[233.59,343.47],[233.6,190.17],[233.61,291.32]]]
["binance-futures","SOLUSDT",1759536608067,[[233.56,1059.98],[233.55,393.44],[233.54,158.25],[233.53,582.71],[233.52,431.44]],[[233.57,323.06],[233.58,139.02],[233.59,455.05],[233.6,190.17],[233.61,291.32]]]
["binance-futures","SOLUSDT",1759536608127,[[233.56,1060.01],[233.55,393.44],[233.54,158.25],[233.53,582.71],[233.52,431.44]],[[233.57,323.06],[233.58,139.02],[233.59,455.05],[233.6,190.17],[233.61,291.32]]]
["binance-futures","SOLUSDT",1759536608175,[[233.56,1060.68],[233.55,393.44],[233.54,158.25],[233.53,582.71],[233.52,431.44]],[[233.57,232.06],[233.58,139.02],[233.59,455.05],[233.6,190.17],[233.61,291.32]]]
["binance-futures","SOLUSDT",1759536608227,[[233.56,1052.12],[233.55,393.44],[233.54,158.25],[233.53,582.71],[233.52,431.44]],[[233.57,232.06],[233.58,139.02],[233.59,455.05],[233.6,191.03],[233.61,291.32]]]
["binance-futures","SOLUSDT",1759536608271,[[233.56,1076.44],[233.55,406.28],[233.54,158.28],[233.53,633.91],[233.52,407.68]],[[233.57,232.06],[233.58,139.02],[233.59,455.05],[233.6,191.03],[233.61,291.32]]]
["binance-futures","SOLUSDT",1759536608340,[[233.56,1076.44],[233.55,406.28],[233.54,158.28],[233.53,633.91],[233.52,407.68]],[[233.57,232.06],[233.58,139.02],[233.59,455.05],[233.6,191.06],[233.61,291.32]]]
["binance-futures","SOLUSDT",1759536608390,[[233.56,1088.35],[233.55,406.28],[233.54,158.28],[233.53,633.91],[233.52,407.68]],[[233.57,232.06],[233.58,139.02],[233.59,455.05],[233.6,191.06],[233.61,291.32]]]
["binance-futures","SOLUSDT",1759536608443,[[233.56,1088.17],[233.55,406.28],[233.54,158.28],[233.53,633.91],[233.52,407.68]],[[233.57,232.06],[233.58,139.02],[233.59,455.05],[233.6,191.06],[233.61,291.32]]]
["binance-futures","SOLUSDT",1759536608498,[[233.56,1107.02],[233.55,397.86],[233.54,158.28],[233.53,633.91],[233.52,407.68]],[[233.57,232.06],[233.58,139.02],[233.59,455.05],[233.6,189.01],[233.61,289.24]]]
["binance-futures","SOLUSDT",1759536608549,[[233.56,1101.59],[233.55,547.86],[233.54,158.28],[233.53,633.91],[233.52,407.68]],[[233.57,170.17],[233.58,139.02],[233.59,455.05],[233.6,189.01],[233.61,289.11]]]
["binance-futures","SOLUSDT",1759536608600,[[233.56,1198.49],[233.55,545.49],[233.54,158.28],[233.53,633.91],[233.52,407.68]],[[233.57,124.05],[233.58,130.75],[233.59,330.98],[233.6,306.62],[233.61,182.21]]]
["binance-futures","SOLUSDT",1759536608650,[[233.56,1266.68],[233.55,545.49],[233.54,158.28],[233.53,633.91],[233.52,407.68]],[[233.57,124.05],[233.58,130.72],[233.59,316.1],[233.6,291.81],[233.61,182.21]]]
["binance-futures","SOLUSDT",1759536608718,[[233.56,1190.01],[233.55,547.86],[233.54,158.28],[233.53,633.91],[233.52,407.76]],[[233.57,124.13],[233.58,130.72],[233.59,316.1],[233.6,291.81],[233.61,182.21]]]
["binance-futures","SOLUSDT",1759536608770,[[233.56,1190.01],[233.55,547.86],[233.54,158.28],[233.53,633.91],[233.52,407.76]],[[233.57,124.13],[233.58,130.72],[233.59,316.1],[233.6,291.81],[233.61,182.02]]]
["binance-futures","SOLUSDT",1759536608841,[[233.56,1054.97],[233.55,523.41],[233.54,158.28],[233.53,633.85],[233.52,407.76]],[[233.57,170.25],[233.58,130.72],[233.59,319.26],[233.6,291.81],[233.61,182.05]]]
["binance-futures","SOLUSDT",1759536608918,[[233.56,1105.74],[233.55,523.41],[233.54,158.28],[233.53,633.85],[233.52,407.71]],[[233.57,179.25],[233.58,130.72],[233.59,319.26],[233.6,323.81],[233.61,182.05]]]
["binance-futures","SOLUSDT",1759536608956,[[233.56,1105.74],[233.55,523.41],[233.54,158.28],[233.53,633.85],[233.52,407.71]],[[233.57,179.25],[233.58,130.72],[233.59,319.26],[233.6,323.81],[233.61,182.13]]]
["binance-futures","SOLUSDT",1759536609022,[[233.56,1105.86],[233.55,546.2],[233.54,158.28],[233.53,633.85],[233.52,407.77]],[[233.57,170.25],[233.58,130.72],[233.59,319.26],[233.6,323.81],[233.61,182.05]]]
["binance-futures","SOLUSDT",1759536609070,[[233.56,1105.86],[233.55,546.2],[233.54,158.28],[233.53,633.85],[233.52,409.22]],[[233.57,170.25],[233.58,130.72],[233.59,319.26],[233.6,323.78],[233.61,182.05]]]
["binance-futures","SOLUSDT",1759536609139,[[233.56,1105.87],[233.55,523.41],[233.54,158.28],[233.53,633.85],[233.52,409.16]],[[233.57,170.25],[233.58,130.72],[233.59,321.38],[233.6,323.78],[233.61,182.18]]]
["binance-futures","SOLUSDT",1759536609193,[[233.56,1105.87],[233.55,523.41],[233.54,158.28],[233.53,633.85],[233.52,409.16]],[[233.57,170.25],[233.58,130.72],[233.59,321.38],[233.6,323.78],[233.61,177.9]]]
["binance-futures","SOLUSDT",1759536609235,[[233.56,1105.28],[233.55,523.41],[233.54,158.28],[233.53,633.85],[233.52,409.16]],[[233.57,170.25],[233.58,130.72],[233.59,321.38],[233.6,323.78],[233.61,177.9]]]
["binance-futures","SOLUSDT",1759536609329,[[233.56,1106.32],[233.55,523.41],[233.54,158.28],[233.53,633.85],[233.52,409.16]],[[233.57,170.25],[233.58,130.72],[233.59,321.38],[233.6,320.97],[233.61,177.9]]]
["binance-futures","SOLUSDT",1759536609397,[[233.56,1109.99],[233.55,523.41],[233.54,158.28],[233.53,632.37],[233.52,409.16]],[[233.57,170.25],[233.58,130.72],[233.59,316.13],[233.6,320.97],[233.61,177.9]]]
["binance-futures","SOLUSDT",1759536609425,[[233.56,1118.66],[233.55,546.2],[233.54,158.28],[233.53,632.37],[233.52,409.33]],[[233.57,170.25],[233.58,130.72],[233.59,316.13],[233.6,321.0],[233.61,177.77]]]
["binance-futures","SOLUSDT",1759536609511,[[233.56,1117.71],[233.55,546.2],[233.54,158.28],[233.53,632.37],[233.52,409.33]],[[233.57,170.25],[233.58,130.72],[233.59,316.13],[233.6,321.0],[233.61,177.77]]]
["binance-futures","SOLUSDT",1759536609548,[[233.56,1130.36],[233.55,546.2],[233.54,158.28],[233.53,632.37],[233.52,409.33]],[[233.57,170.25],[233.58,130.72],[233.59,316.13],[233.6,321.0],[233.61,180.58]]]
["binance-futures","SOLUSDT",1759536609622,[[233.56,1121.68],[233.55,546.2],[233.54,158.28],[233.53,632.37],[233.52,409.29]],[[233.57,170.25],[233.58,130.72],[233.59,316.13],[233.6,321.0],[233.61,180.61]]]
["binance-futures","SOLUSDT",1759536609670,[[233.56,1121.68],[233.55,546.2],[233.54,158.28],[233.53,632.37],[233.52,409.26]],[[233.57,170.25],[233.58,130.72],[233.59,316.13],[233.6,321.0],[233.61,180.61]]]
["binance-futures","SOLUSDT",1759536609725,[[233.56,1114.77],[233.55,523.41],[233.54,158.28],[233.53,632.37],[233.52,409.33]],[[233.57,170.25],[233.58,130.72],[233.59,316.13],[233.6,321.0],[233.61,180.61]]]
["binance-futures","SOLUSDT",1759536609829,[[233.56,1115.62],[233.55,554.64],[233.54,158.28],[233.53,632.37],[233.52,409.26]],[[233.57,170.25],[233.58,139.39],[233.59,316.13],[233.6,321.0],[233.61,180.64]]]
["binance-futures","SOLUSDT",1759536609884,[[233.56,1286.46],[233.55,552.27],[233.54,158.28],[233.53,634.74],[233.52,409.26]],[[233.57,11.74],[233.58,139.39],[233.59,316.13],[233.6,289.0],[233.61,180.64]]]
["binance-futures","SOLUSDT",1759536609935,[[233.57,877.71],[233.56,526.2],[233.55,552.3],[233.54,183.39],[233.53,605.51]],[[233.58,261.3],[233.59,282.37],[233.6,258.36],[233.61,207.6],[233.62,971.91]]]
["binance-futures","SOLUSDT",1759536609977,[[233.57,743.32],[233.56,525.28],[233.55,552.3],[233.54,187.62],[233.53,588.87]],[[233.58,261.35],[233.59,282.37],[233.6,258.51],[233.61,207.6],[233.62,971.91]]]
["binance-futures","SOLUSDT",1759536610039,[[233.57,869.91],[233.56,525.16],[233.55,552.3],[233.54,187.62],[233.53,588.87]],[[233.58,84.42],[233.59,250.26],[233.6,271.35],[233.61,207.6],[233.62,860.28]]]
["binance-futures","SOLUSDT",1759536610090,[[233.58,2140.28],[233.57,655.08],[233.56,526.78],[233.55,552.3],[233.54,185.25]],[[233.59,189.33],[233.6,147.08],[233.61,440.77],[233.62,543.99],[233.63,390.44]]]
["binance-futures","SOLUSDT",1759536610140,[[233.58,2013.06],[233.57,168.52],[233.56,482.48],[233.55,678.15],[233.54,146.86]],[[233.59,104.5],[233.6,167.35],[233.61,220.52],[233.62,626.21],[233.63,306.28]]]
["binance-futures","SOLUSDT",1759536610193,[[233.58,2158.08],[233.57,168.52],[233.56,412.83],[233.55,678.1],[233.54,146.86]],[[233.59,29.77],[233.6,167.31],[233.61,222.57],[233.62,599.31],[233.63,295.61]]]
["binance-futures","SOLUSDT",1759536610244,[[233.59,889.48],[233.58,447.26],[233.57,124.05],[233.56,557.53],[233.55,555.66]],[[233.6,288.6],[233.61,217.12],[233.62,482.82],[233.63,441.41],[233.64,233.92]]]
["binance-futures","SOLUSDT",1759536610296,[[233.59,932.89],[233.58,274.75],[233.57,154.3],[233.56,514.12],[233.55,567.32]],[[233.6,279.6],[233.61,217.12],[233.62,502.49],[233.63,431.02],[233.64,233.92]]]
["binance-futures","SOLUSDT",1759536610347,[[233.59,1134.05],[233.58,276.71],[233.57,128.82],[233.56,464.06],[233.55,567.32]],[[233.6,288.68],[233.61,332.54],[233.62,502.49],[233.63,537.63],[233.64,224.06]]]
["binance-futures","SOLUSDT",1759536610400,[[233.59,1200.47],[233.58,277.0],[233.57,118.23],[233.56,399.56],[233.55,565.78]],[[233.6,288.68],[233.61,332.54],[233.62,502.49],[233.63,537.63],[233.64,224.06]]]
["binance-futures","SOLUSDT",1759536610449,[[233.59,1199.56],[233.58,277.0],[233.57,86.88],[233.56,399.51],[233.55,565.36]],[[233.6,288.68],[233.61,332.54],[233.62,632.92],[233.63,420.04],[233.64,224.06]]]
["binance-futures","SOLUSDT",1759536610504,[[233.59,1190.56],[233.58,269.5],[233.57,86.73],[233.56,399.51],[233.55,565.36]],[[233.6,288.68],[233.61,332.51],[233.62,632.92],[233.63,420.01],[233.64,224.06]]]
["binance-futures","SOLUSDT",1759536610557,[[233.59,1249.47],[233.58,277.06],[233.57,86.73],[233.56,383.79],[233.55,565.36]],[[233.6,288.68],[233.61,332.51],[233.62,632.92],[233.63,420.01],[233.64,224.06]]]
["binance-futures","SOLUSDT",1759536610606,[[233.59,1264.68],[233.58,269.95],[233.57,73.71],[233.56,383.79],[233.55,565.36]],[[233.6,288.68],[233.61,332.51],[233.62,632.92],[233.63,419.98],[233.64,224.03]]]
["binance-futures","SOLUSDT",1759536610662,[[233.59,1460.3],[233.58,220.49],[233.57,73.71],[233.56,383.79],[233.55,565.36]],[[233.6,67.29],[233.61,208.98],[233.62,155.69],[233.63,430.97],[233.64,167.88]]]
["binance-futures","SOLUSDT",1759536610714,[[233.59,1459.45],[233.58,157.52],[233.57,73.71],[233.56,383.79],[233.55,565.36]],[[233.6,21.17],[233.61,153.22],[233.62,157.79],[233.63,433.96],[233.64,167.88]]]
["binance-futures","SOLUSDT",1759536610766,[[233.6,2042.12],[233.59,705.04],[233.58,128.61],[233.57,71.37],[233.56,356.84]],[[233.61,25.83],[233.62,81.0],[233.63,179.44],[233.64,268.36],[233.65,153.4]]]
["binance-futures","SOLUSDT",1759536610817,[[233.6,2063.93],[233.59,580.38],[233.58,128.46],[233.57,112.8],[233.56,329.65]],[[233.61,32.39],[233.62,114.28],[233.63,209.66],[233.64,312.91],[233.65,118.71]]]
["binance-futures","SOLUSDT",1759536610868,[[233.6,2300.28],[233.59,553.7],[233.58,134.11],[233.57,115.3],[233.56,331.12]],[[233.61,25.7],[233.62,114.25],[233.63,207.89],[233.64,304.16],[233.65,170.99]]]
["binance-futures","SOLUSDT",1759536610919,[[233.61,1083.13],[233.6,507.59],[233.59,474.94],[233.58,159.17],[233.57,86.07]],[[233.62,250.6],[233.63,332.94],[233.64,151.23],[233.65,309.97],[233.66,568.84]]]
["binance-futures","SOLUSDT",1759536610969,[[233.61,1143.78],[233.6,415.43],[233.59,474.63],[233.58,151.65],[233.57,183.73]],[[233.62,123.41],[233.63,298.92],[233.64,156.9],[233.65,310.29],[233.66,578.15]]]
["binance-futures","SOLUSDT",1759536611023,[[233.61,1126.02],[233.6,417.8],[233.59,472.32],[233.58,169.73],[233.57,208.72]],[[233.62,235.76],[233.63,298.97],[233.64,156.9],[233.65,310.49],[233.66,487.39]]]
["binance-futures","SOLUSDT",1759536611069,[[233.61,1101.88],[233.6,439.83],[233.59,421.97],[233.58,169.73],[233.57,208.69]],[[233.62,235.84],[233.63,307.46],[233.64,176.3],[233.65,310.46],[233.66,487.36]]]
["binance-futures","SOLUSDT",1759536611125,[[233.61,1112.45],[233.6,436.47],[233.59,409.07],[233.58,169.31],[233.57,208.72]],[[233.62,235.84],[233.63,307.46],[233.64,176.3],[233.65,310.43],[233.66,490.17]]]
["binance-futures","SOLUSDT",1759536611177,[[233.61,1253.53],[233.6,431.76],[233.59,340.78],[233.58,169.31],[233.57,208.72]],[[233.62,235.84],[233.63,307.46],[233.64,176.3],[233.65,310.43],[233.66,490.17]]]
["binance-futures","SOLUSDT",1759536611227,[[233.61,1286.49],[233.6,431.76],[233.59,239.74],[233.58,169.31],[233.57,208.72]],[[233.62,235.84],[233.63,307.46],[233.64,176.3],[233.65,310.43],[233.66,490.17]]]
["binance-futures","SOLUSDT",1759536611277,[[233.61,1348.61],[233.6,416.49],[233.59,239.69],[233.58,169.31],[233.57,208.72]],[[233.62,235.95],[233.63,307.46],[233.64,176.3],[233.65,310.43],[233.66,490.17]]]
["binance-futures","SOLUSDT",1759536611329,[[233.61,1399.58],[233.6,366.31],[233.59,239.69],[233.58,169.31],[233.57,208.72]],[[233.62,235.95],[233.63,307.46],[233.64,176.3],[233.65,310.43],[233.66,494.44]]]
["binance-futures","SOLUSDT",1759536611385,[[233.61,1441.62],[233.6,322.9],[233.59,239.69],[233.58,169.31],[233.57,208.72]],[[233.62,235.95],[233.63,307.46],[233.64,176.3],[233.65,310.43],[233.66,494.44]]]
["binance-futures","SOLUSDT",1759536611436,[[233.61,1441.78],[233.6,322.9],[233.59,239.69],[233.58,169.31],[233.57,208.72]],[[233.62,238.52],[233.63,307.46],[233.64,293.89],[233.65,192.85],[233.66,494.44]]]
["binance-futures","SOLUSDT",1759536611477,[[233.61,1441.78],[233.6,322.9],[233.59,239.69],[233.58,169.31],[233.57,208.72]],[[233.62,238.52],[233.63,307.46],[233.64,277.48],[233.65,192.85],[233.66,494.44]]]
["binance-futures","SOLUSDT",1759536611527,[[233.61,1450.45],[233.6,322.9],[233.59,274.44],[233.58,169.31],[233.57,208.72]],[[233.62,237.94],[233.63,307.46],[233.64,277.48],[233.65,192.85],[233.66,494.44]]]
["binance-futures","SOLUSDT",1759536611574,[[233.61,1450.83],[233.6,322.9],[233.59,274.47],[233.58,169.31],[233.57,208.72]],[[233.62,237.94],[233.63,307.46],[233.64,277.48],[233.65,192.88],[233.66,494.44]]]
["binance-futures","SOLUSDT",1759536611641,[[233.61,1450.77],[233.6,322.9],[233.59,274.47],[233.58,169.31],[233.57,208.72]],[[233.62,237.94],[233.63,307.46],[233.64,277.48],[233.65,192.88],[233.66,494.44]]]
["binance-futures","SOLUSDT",1759536611697,[[233.61,1450.77],[233.6,322.9],[233.59,274.47],[233.58,169.31],[233.57,208.72]],[[233.62,237.9],[233.63,307.46],[233.64,277.48],[233.65,192.88],[233.66,494.44]]]
["binance-futures","SOLUSDT",1759536611750,[[233.61,1522.41],[233.6,320.53],[233.59,274.47],[233.58,247.06],[233.57,208.75]],[[233.62,125.55],[233.63,262.27],[233.64,159.89],[233.65,318.55],[233.66,470.74]]]
["binance-futures","SOLUSDT",1759536611801,[[233.61,1544.01],[233.6,322.9],[233.59,286.51],[233.58,249.36],[233.57,208.75]],[[233.62,125.51],[233.63,262.27],[233.64,174.83],[233.65,318.55],[233.66,470.74]]]
["binance-futures","SOLUSDT",1759536611853,[[233.61,1680.44],[233.6,322.9],[233.59,286.51],[233.58,249.36],[233.57,208.75]],[[233.62,70.39],[233.63,128.7],[233.64,174.83],[233.65,318.55],[233.66,466.47]]]
["binance-futures","SOLUSDT",1759536611905,[[233.61,1680.53],[233.6,322.9],[233.59,286.51],[233.58,249.39],[233.57,208.75]],[[233.62,70.39],[233.63,128.7],[233.64,174.83],[233.65,318.55],[233.66,466.47]]]
["binance-futures","SOLUSDT",1759536611953,[[233.61,1680.53],[233.6,322.9],[233.59,286.51],[233.58,249.39],[233.57,209.17]],[[233.62,70.39],[233.63,128.7],[233.64,174.83],[233.65,318.55],[233.66,466.47]]]
["binance-futures","SOLUSDT",1759536612009,[[233.61,1613.67],[233.6,320.53],[233.59,286.51],[233.58,247.05],[233.57,206.77]],[[233.62,70.35],[233.63,128.7],[233.64,220.95],[233.65,290.55],[233.66,468.51]]]
["binance-futures","SOLUSDT",1759536612060,[[233.61,1747.23],[233.6,322.9],[233.59,286.51],[233.58,249.42],[233.57,209.21]],[[233.62,70.39],[233.63,128.7],[233.64,329.14],[233.65,293.94],[233.66,468.26]]]
["binance-futures","SOLUSDT",1759536612112,[[233.61,1747.32],[233.6,318.01],[233.59,286.51],[233.58,249.42],[233.57,209.21]],[[233.62,67.89],[233.63,128.7],[233.64,330.15],[233.65,293.94],[233.66,468.26]]]
["binance-futures","SOLUSDT",1759536612163,[[233.61,1682.05],[233.6,317.59],[233.59,286.51],[233.58,247.05],[233.57,207.26]],[[233.62,67.89],[233.63,128.73],[233.64,328.07],[233.65,293.94],[233.66,469.69]]]
["binance-futures","SOLUSDT",1759536612211,[[233.61,1744.53],[233.6,319.96],[233.59,286.51],[233.58,249.42],[233.57,209.66]],[[233.62,67.89],[233.63,128.73],[233.64,330.17],[233.65,293.94],[233.66,469.69]]]
["binance-futures","SOLUSDT",1759536612266,[[233.61,1676.5],[233.6,319.96],[233.59,286.51],[233.58,249.42],[233.57,209.59]],[[233.62,67.89],[233.63,128.73],[233.64,330.17],[233.65,293.94],[233.66,469.73]]]
["binance-futures","SOLUSDT",1759536612317,[[233.61,1676.49],[233.6,319.96],[233.59,286.51],[233.58,249.42],[233.57,209.59]],[[233.62,67.89],[233.63,128.73],[233.64,330.17],[233.65,293.94],[233.66,469.73]]]
["binance-futures","SOLUSDT",1759536612366,[[233.61,1745.77],[233.6,332.8],[233.59,286.51],[233.58,249.42],[233.57,209.62]],[[233.62,67.89],[233.63,128.7],[233.64,330.2],[233.65,293.94],[233.66,469.73]]]
["binance-futures","SOLUSDT",1759536612421,[[233.62,1075.21],[233.61,759.96],[233.6,330.57],[233.59,465.0],[233.58,215.8]],[[233.63,478.31],[233.64,315.17],[233.65,341.66],[233.66,492.62],[233.67,411.46]]]
["binance-futures","SOLUSDT",1759536612470,[[233.62,1058.45],[233.61,716.92],[233.6,354.44],[233.59,465.0],[233.58,229.0]],[[233.63,478.31],[233.64,432.76],[233.65,236.96],[233.66,492.62],[233.67,459.64]]]
["binance-futures","SOLUSDT",1759536612522,[[233.62,1058.45],[233.61,716.92],[233.6,354.49],[233.59,465.0],[233.58,229.0]],[[233.63,478.31],[233.64,417.42],[233.65,236.96],[233.66,492.62],[233.67,459.78]]]
["binance-futures","SOLUSDT",1759536612576,[[233.62,1057.86],[233.61,716.92],[233.6,354.49],[233.59,465.0],[233.58,229.0]],[[233.63,478.39],[233.64,417.42],[233.65,236.96],[233.66,492.62],[233.67,459.78]]]
["binance-futures","SOLUSDT",1759536612627,[[233.62,969.18],[233.61,716.92],[233.6,354.49],[233.59,465.0],[233.58,229.0]],[[233.63,478.39],[233.64,417.42],[233.65,236.96],[233.66,492.62],[233.67,459.78]]]
["binance-futures","SOLUSDT",1759536612677,[[233.62,1106.45],[233.61,579.86],[233.6,354.49],[233.59,465.0],[233.58,229.0]],[[233.63,478.39],[233.64,417.42],[233.65,236.96],[233.66,492.62],[233.67,459.78]]]
["binance-futures","SOLUSDT",1759536612732,[[233.62,1184.35],[233.61,452.86],[233.6,354.49],[233.59,465.0],[233.58,229.0]],[[233.63,478.39],[233.64,417.42],[233.65,236.96],[233.66,492.62],[233.67,459.78]]]
["binance-futures","SOLUSDT",1759536612785,[[233.62,1257.51],[233.61,430.35],[233.6,354.49],[233.59,465.0],[233.58,229.0]],[[233.63,478.39],[233.64,299.83],[233.65,354.54],[233.66,492.62],[233.67,459.78]]]
["binance-futures","SOLUSDT",1759536612821,[[233.62,1257.51],[233.61,430.29],[233.6,354.49],[233.59,465.0],[233.58,229.0]],[[233.63,475.82],[233.64,299.83],[233.65,354.54],[233.66,492.62],[233.67,459.78]]]
["binance-futures","SOLUSDT",1759536612887,[[233.62,1300.17],[233.61,387.63],[233.6,354.49],[233.59,465.0],[233.58,229.0]],[[233.63,466.82],[233.64,299.83],[233.65,354.54],[233.66,492.62],[233.67,459.78]]]
["binance-futures","SOLUSDT",1759536612939,[[233.62,1384.41],[233.61,387.63],[233.6,347.93],[233.59,465.03],[233.58,229.03]],[[233.63,223.13],[233.64,299.83],[233.65,354.54],[233.66,492.62],[233.67,451.41]]]
["binance-futures","SOLUSDT",1759536612990,[[233.62,1384.41],[233.61,387.63],[233.6,347.93],[233.59,465.0],[233.58,229.06]],[[233.63,223.13],[233.64,299.83],[233.65,354.54],[233.66,492.62],[233.67,451.41]]]
["binance-futures","SOLUSDT",1759536613042,[[233.62,1305.75],[233.61,387.63],[233.6,347.93],[233.59,465.0],[233.58,229.06]],[[233.63,225.7],[233.64,299.83],[233.65,354.54],[233.66,492.62],[233.67,451.41]]]
["binance-futures","SOLUSDT",1759536613074,[[233.62,1308.14],[233.61,387.63],[233.6,347.93],[233.59,465.0],[233.58,229.06]],[[233.63,216.7],[233.64,299.83],[233.65,354.54],[233.66,492.62],[233.67,451.41]]]
["binance-futures","SOLUSDT",1759536613136,[[233.62,1317.74],[233.61,387.63],[233.6,347.93],[233.59,465.0],[233.58,229.06]],[[233.63,216.7],[233.64,299.83],[233.65,354.54],[233.66,492.62],[233.67,451.41]]]
["binance-futures","SOLUSDT",1759536613195,[[233.62,1360.01],[233.61,387.63],[233.6,347.93],[233.59,465.0],[233.58,232.48]],[[233.63,225.7],[233.64,299.83],[233.65,354.54],[233.66,492.62],[233.67,451.41]]]
["binance-futures","SOLUSDT",1759536613250,[[233.62,1352.52],[233.61,387.63],[233.6,347.93],[233.59,465.0],[233.58,232.48]],[[233.63,225.7],[233.64,299.83],[233.65,354.54],[233.66,492.62],[233.67,451.41]]]
["binance-futures","SOLUSDT",1759536613301,[[233.62,1361.08],[233.61,387.63],[233.6,347.93],[233.59,465.0],[233.58,232.48]],[[233.63,225.7],[233.64,299.86],[233.65,354.54],[233.66,492.65],[233.67,451.41]]]
["binance-futures","SOLUSDT",1759536613397,[[233.62,1429.17],[233.61,387.63],[233.6,347.93],[233.59,465.03],[233.58,232.45]],[[233.63,223.98],[233.64,299.86],[233.65,354.54],[233.66,492.65],[233.67,451.41]]]
["binance-futures","SOLUSDT",1759536613447,[[233.62,1356.32],[233.61,387.63],[233.6,347.93],[233.59,465.0],[233.58,232.53]],[[233.63,223.98],[233.64,299.86],[233.65,354.54],[233.66,492.65],[233.67,451.37]]]
["binance-futures","SOLUSDT",1759536613560,[[233.62,1574.32],[233.61,387.63],[233.6,347.93],[233.59,465.03],[233.58,232.5]],[[233.63,223.98],[233.64,299.86],[233.65,239.05],[233.66,610.23],[233.67,451.27]]]
["binance-futures","SOLUSDT",1759536613613,[[233.62,1574.32],[233.61,387.63],[233.6,347.93],[233.59,465.03],[233.58,232.5]],[[233.63,223.98],[233.64,299.86],[233.65,235.83],[233.66,610.23],[233.67,451.27]]]
["binance-futures","SOLUSDT",1759536613649,[[233.62,1565.76],[233.61,387.63],[233.6,347.93],[233.59,465.03],[233.58,232.45]],[[233.63,224.01],[233.64,299.86],[233.65,235.83],[233.66,610.23],[233.67,451.33]]]
["binance-futures","SOLUSDT",1759536613715,[[233.62,1495.22],[233.61,390.0],[233.6,347.93],[233.59,465.03],[233.58,232.45]],[[233.63,213.42],[233.64,299.86],[233.65,233.74],[233.66,610.23],[233.67,451.33]]]
["binance-futures","SOLUSDT",1759536613754,[[233.62,1495.37],[233.61,390.0],[233.6,347.93],[233.59,465.03],[233.58,232.67]],[[233.63,213.42],[233.64,299.86],[233.65,233.74],[233.66,610.23],[233.67,451.27]]]
["binance-futures","SOLUSDT",1759536613825,[[233.62,1504.14],[233.61,390.0],[233.6,347.93],[233.59,465.89],[233.58,232.45]],[[233.63,213.42],[233.64,299.86],[233.65,233.77],[233.66,612.37],[233.67,451.32]]]
["binance-futures","SOLUSDT",1759536613875,[[233.62,1675.73],[233.61,390.0],[233.6,347.93],[233.59,465.03],[233.58,232.45]],[[233.63,213.42],[233.64,299.86],[233.65,233.77],[233.66,612.37],[233.67,451.32]]]
["binance-futures","SOLUSDT",1759536613969,[[233.62,1604.14],[233.61,390.0],[233.6,347.96],[233.59,465.03],[233.58,232.53]],[[233.63,325.77],[233.64,299.86],[233.65,351.35],[233.66,494.79],[233.67,451.27]]]
["binance-futures","SOLUSDT",1759536614022,[[233.62,1495.61],[233.61,390.0],[233.6,347.96],[233.59,465.03],[233.58,425.37]],[[233.63,325.8],[233.64,299.86],[233.65,353.42],[233.66,494.79],[233.67,451.27]]]
["binance-futures","SOLUSDT",1759536614074,[[233.62,1504.11],[233.61,390.0],[233.6,347.96],[233.59,488.14],[233.58,425.37]],[[233.63,320.62],[233.64,299.86],[233.65,351.35],[233.66,494.79],[233.67,451.27]]]
["binance-futures","SOLUSDT",1759536614114,[[233.62,1504.11],[233.61,390.0],[233.6,346.67],[233.59,488.14],[233.58,425.37]],[[233.63,320.62],[233.64,299.86],[233.65,351.35],[233.66,494.79],[233.67,451.27]]]
["binance-futures","SOLUSDT",1759536614175,[[233.62,1504.11],[233.61,390.0],[233.6,346.67],[233.59,488.14],[233.58,425.37]],[[233.63,320.62],[233.64,299.86],[233.65,351.35],[233.66,494.79],[233.67,451.27]]]
["binance-futures","SOLUSDT",1759536614231,[[233.62,1512.59],[233.61,390.0],[233.6,346.67],[233.59,488.14],[233.58,425.37]],[[233.63,320.62],[233.64,299.86],[233.65,351.35],[233.66,494.79],[233.67,451.27]]]
["binance-futures","SOLUSDT",1759536614287,[[233.62,1495.55],[233.61,390.0],[233.6,346.67],[233.59,488.14],[233.58,425.37]],[[233.63,320.62],[233.64,299.86],[233.65,351.35],[233.66,494.79],[233.67,459.64]]]
["binance-futures","SOLUSDT",1759536614342,[[233.62,1495.58],[233.61,390.0],[233.6,346.67],[233.59,488.14],[233.58,425.37]],[[233.63,320.65],[233.64,299.86],[233.65,351.35],[233.66,494.79],[233.67,459.64]]]
["binance-futures","SOLUSDT",1759536614392,[[233.62,1495.84],[233.61,390.0],[233.6,346.67],[233.59,488.14],[233.58,425.37]],[[233.63,320.62],[233.64,299.86],[233.65,351.35],[233.66,494.82],[233.67,459.64]]]
["binance-futures","SOLUSDT",1759536614504,[[233.62,1504.61],[233.61,390.0],[233.6,346.67],[233.59,488.14],[233.58,425.37]],[[233.63,320.62],[233.64,299.83],[233.65,351.38],[233.66,494.82],[233.67,459.64]]]
["binance-futures","SOLUSDT",1759536614583,[[233.62,1505.63],[233.61,390.0],[233.6,346.67],[233.59,488.14],[233.58,425.37]],[[233.63,320.62],[233.64,299.83],[233.65,351.38],[233.66,494.82],[233.67,451.27]]]
["binance-futures","SOLUSDT",1759536614629,[[233.62,1196.99],[233.61,347.64],[233.6,378.18],[233.59,481.03],[233.58,413.2]],[[233.63,473.61],[233.64,299.83],[233.65,351.38],[233.66,494.82],[233.67,459.64]]]
["binance-futures","SOLUSDT",1759536614690,[[233.62,1196.78],[233.61,342.84],[233.6,378.18],[233.59,492.71],[233.58,422.62]],[[233.63,472.31],[233.64,316.24],[233.65,351.38],[233.66,494.82],[233.67,459.64]]]
["binance-futures","SOLUSDT",1759536614737,[[233.62,1205.63],[233.61,342.84],[233.6,389.1],[233.59,492.71],[233.58,422.54]],[[233.63,472.39],[233.64,433.83],[233.65,233.8],[233.66,494.82],[233.67,459.7]]]
["binance-futures","SOLUSDT",1759536614796,[[233.62,1205.63],[233.61,344.36],[233.6,389.1],[233.59,492.71],[233.58,422.54]],[[233.63,472.39],[233.64,417.42],[233.65,233.8],[233.66,494.82],[233.67,459.7]]]
["binance-futures","SOLUSDT",1759536614850,[[233.62,1225.56],[233.61,355.28],[233.6,389.1],[233.59,492.71],[233.58,422.54]],[[233.63,372.39],[233.64,288.48],[233.65,285.52],[233.66,494.82],[233.67,459.85]]]
["binance-futures","SOLUSDT",1759536614891,[[233.62,1225.56],[233.61,355.28],[233.6,389.1],[233.59,492.71],[233.58,422.54]],[[233.63,372.39],[233.64,288.48],[233.65,353.96],[233.66,494.82],[233.67,451.51]]]
["binance-futures","SOLUSDT",1759536614953,[[233.62,1227.52],[233.61,355.28],[233.6,389.1],[233.59,492.71],[233.58,422.54]],[[233.63,372.39],[233.64,330.47],[233.65,353.96],[233.66,494.82],[233.67,403.51]]]
["binance-futures","SOLUSDT",1759536615004,[[233.62,1227.7],[233.61,355.28],[233.6,389.1],[233.59,492.74],[233.58,422.54]],[[233.63,372.39],[233.64,330.47],[233.65,353.96],[233.66,494.82],[233.67,403.54]]]
["binance-futures","SOLUSDT",1759536615059,[[233.62,1227.48],[233.61,355.28],[233.6,389.1],[233.59,492.56],[233.58,422.59]],[[233.63,372.39],[233.64,288.03],[233.65,369.96],[233.66,494.82],[233.67,403.39]]]
["binance-futures","SOLUSDT",1759536615180,[[233.62,1227.36],[233.61,355.28],[233.6,389.1],[233.59,492.56],[233.58,422.59]],[[233.63,372.43],[233.64,288.03],[233.65,369.96],[233.66,494.82],[233.67,403.39]]]
["binance-futures","SOLUSDT",1759536615232,[[233.62,1234.08],[233.61,355.28],[233.6,389.1],[233.59,492.56],[233.58,422.59]],[[233.63,372.49],[233.64,288.03],[233.65,369.96],[233.66,494.82],[233.67,403.39]]]
["binance-futures","SOLUSDT",1759536615286,[[233.62,1234.96],[233.61,355.28],[233.6,389.1],[233.59,492.56],[233.58,422.59]],[[233.63,372.49],[233.64,288.03],[233.65,369.96],[233.66,494.82],[233.67,403.39]]]
["binance-futures","SOLUSDT",1759536615342,[[233.62,1236.21],[233.61,355.28],[233.6,389.1],[233.59,492.56],[233.58,422.54]],[[233.63,372.79],[233.64,333.03],[233.65,369.96],[233.66,494.82],[233.67,403.39]]]
["binance-futures","SOLUSDT",1759536615401,[[233.62,1230.39],[233.61,355.28],[233.6,389.1],[233.59,492.56],[233.58,422.54]],[[233.63,372.79],[233.64,333.33],[233.65,370.26],[233.66,494.82],[233.67,403.39]]]
["binance-futures","SOLUSDT",1759536615452,[[233.62,1121.06],[233.61,345.13],[233.6,378.95],[233.59,492.56],[233.58,419.77]],[[233.63,384.63],[233.64,333.33],[233.65,370.26],[233.66,494.82],[233.67,403.39]]]
["binance-futures","SOLUSDT",1759536615493,[[233.62,1118.48],[233.61,329.07],[233.6,376.01],[233.59,492.56],[233.58,419.77]],[[233.63,484.63],[233.64,450.91],[233.65,252.67],[233.66,494.82],[233.67,411.76]]]
["binance-futures","SOLUSDT",1759536615550,[[233.62,1110.47],[233.61,324.02],[233.6,376.01],[233.59,492.56],[233.58,422.58]],[[233.63,576.63],[233.64,442.16],[233.65,252.67],[233.66,494.82],[233.67,411.76]]]
["binance-futures","SOLUSDT",1759536615602,[[233.62,1110.29],[233.61,324.02],[233.6,376.01],[233.59,492.56],[233.58,422.58]],[[233.63,576.63],[233.64,442.16],[233.65,252.67],[233.66,501.02],[233.67,411.76]]]
["binance-futures","SOLUSDT",1759536615658,[[233.62,1110.23],[233.61,324.02],[233.6,385.07],[233.59,492.56],[233.58,422.54]],[[233.63,576.63],[233.64,442.16],[233.65,252.67],[233.66,501.02],[233.67,411.76]]]
["binance-futures","SOLUSDT",1759536615712,[[233.62,1110.23],[233.61,343.85],[233.6,385.07],[233.59,492.56],[233.58,422.54]],[[233.63,484.63],[233.64,442.16],[233.65,252.67],[233.66,501.02],[233.67,411.76]]]
["binance-futures","SOLUSDT",1759536615775,[[233.62,1110.31],[233.61,343.85],[233.6,385.07],[233.59,492.56],[233.58,422.54]],[[233.63,484.63],[233.64,442.16],[233.65,252.67],[233.66,494.82],[233.67,403.39]]]
["binance-futures","SOLUSDT",1759536615823,[[233.62,1110.34],[233.61,343.85],[233.6,385.0],[233.59,492.56],[233.58,422.54]],[[233.63,484.63],[233.64,442.16],[233.65,252.67],[233.66,494.82],[233.67,403.39]]]
["binance-futures","SOLUSDT",1759536615911,[[233.62,1110.34],[233.61,343.85],[233.6,385.0],[233.59,492.56],[233.58,422.54]],[[233.63,480.82],[233.64,442.16],[233.65,252.67],[233.66,494.82],[233.67,403.39]]]
["binance-futures","SOLUSDT",1759536615967,[[233.62,1110.34],[233.61,343.85],[233.6,385.03],[233.59,492.56],[233.58,422.57]],[[233.63,480.82],[233.64,442.16],[233.65,252.67],[233.66,494.82],[233.67,403.45]]]
["binance-futures","SOLUSDT",1759536616022,[[233.62,1110.34],[233.61,343.85],[233.6,385.03],[233.59,492.56],[233.58,422.57]],[[233.63,480.72],[233.64,442.16],[233.65,252.67],[233.66,494.82],[233.67,403.39]]]
["binance-futures","SOLUSDT",1759536616077,[[233.62,1110.48],[233.61,343.78],[233.6,385.03],[233.59,492.56],[233.58,422.57]],[[233.63,480.62],[233.64,442.16],[233.65,252.67],[233.66,494.82],[233.67,403.39]]]
["binance-futures","SOLUSDT",1759536616121,[[233.62,1110.48],[233.61,343.78],[233.6,385.03],[233.59,492.56],[233.58,422.57]],[[233.63,480.62],[233.64,442.19],[233.65,252.64],[233.66,494.82],[233.67,403.43]]]
["binance-futures","SOLUSDT",1759536616198,[[233.62,1117.73],[233.61,343.78],[233.6,385.03],[233.59,492.56],[233.58,422.57]],[[233.63,480.62],[233.64,442.19],[233.65,252.64],[233.66,494.82],[233.67,403.43]]]
["binance-futures","SOLUSDT",1759536616296,[[233.62,1110.21],[233.61,341.36],[233.6,385.03],[233.59,492.56],[233.58,422.57]],[[233.63,479.87],[233.64,442.19],[233.65,252.64],[233.66,494.82],[233.67,403.43]]]
["binance-futures","SOLUSDT",1759536616354,[[233.62,1116.7],[233.61,341.36],[233.6,385.03],[233.59,492.56],[233.58,422.57]],[[233.63,479.66],[233.64,442.19],[233.65,292.64],[233.66,494.82],[233.67,403.43]]]
["binance-futures","SOLUSDT",1759536616450,[[233.62,1133.01],[233.61,354.2],[233.6,372.19],[233.59,492.56],[233.58,422.57]],[[233.63,379.66],[233.64,324.61],[233.65,394.22],[233.66,510.82],[233.67,403.43]]]
["binance-futures","SOLUSDT",1759536616511,[[233.62,1132.84],[233.61,354.2],[233.6,372.19],[233.59,492.56],[233.58,422.57]],[[233.63,314.93],[233.64,324.61],[233.65,394.22],[233.66,510.82],[233.67,403.43]]]
["binance-futures","SOLUSDT",1759536616553,[[233.62,1132.84],[233.61,354.2],[233.6,372.19],[233.59,492.56],[233.58,422.7]],[[233.63,314.93],[233.64,324.61],[233.65,394.22],[233.66,510.82],[233.67,403.33]]]
["binance-futures","SOLUSDT",1759536616630,[[233.63,1035.21],[233.62,734.01],[233.61,351.92],[233.6,397.22],[233.59,460.32]],[[233.64,684.78],[233.65,261.46],[233.66,587.24],[233.67,370.35],[233.68,878.63]]]
["binance-futures","SOLUSDT",1759536616677,[[233.63,1097.31],[233.62,680.85],[233.61,368.53],[233.6,401.53],[233.59,443.68]],[[233.64,684.78],[233.65,379.03],[233.66,479.52],[233.67,370.35],[233.68,878.6]]]
["binance-futures","SOLUSDT",1759536616728,[[233.63,1219.91],[233.62,564.24],[233.61,368.53],[233.6,401.48],[233.59,443.83]],[[233.64,684.86],[233.65,366.19],[233.66,476.36],[233.67,362.32],[233.68,902.6]]]
["binance-futures","SOLUSDT",1759536616782,[[233.63,1235.25],[233.62,548.96],[233.61,368.47],[233.6,401.48],[233.59,443.83]],[[233.64,684.86],[233.65,366.19],[233.66,476.36],[233.67,358.85],[233.68,902.6]]]
["binance-futures","SOLUSDT",1759536616834,[[233.63,1235.25],[233.62,548.82],[233.61,368.47],[233.6,401.48],[233.59,443.68]],[[233.64,492.04],[233.65,476.0],[233.66,476.36],[233.67,358.85],[233.68,902.6]]]
["binance-futures","SOLUSDT",1759536616878,[[233.63,1346.5],[233.62,505.91],[233.61,368.47],[233.6,401.48],[233.59,443.68]],[[233.64,501.04],[233.65,358.43],[233.66,593.93],[233.67,358.85],[233.68,902.6]]]
["binance-futures","SOLUSDT",1759536616950,[[233.63,1403.97],[233.62,386.19],[233.61,368.47],[233.6,401.48],[233.59,443.76]],[[233.64,493.35],[233.65,358.43],[233.66,593.93],[233.67,358.85],[233.68,902.6]]]
["binance-futures","SOLUSDT",1759536617004,[[233.63,1398.15],[233.62,386.03],[233.61,368.47],[233.6,401.48],[233.59,443.76]],[[233.64,490.78],[233.65,358.43],[233.66,593.93],[233.67,358.85],[233.68,902.57]]]
["binance-futures","SOLUSDT",1759536617054,[[233.63,1408.19],[233.62,347.52],[233.61,368.47],[233.6,401.48],[233.59,443.76]],[[233.64,492.77],[233.65,358.43],[233.66,593.93],[233.67,358.85],[233.68,902.57]]]
["binance-futures","SOLUSDT",1759536617108,[[233.63,1445.36],[233.62,347.52],[233.61,368.5],[233.6,401.48],[233.59,443.76]],[[233.64,492.21],[233.65,358.43],[233.66,593.93],[233.67,358.85],[233.68,902.57]]]
["binance-futures","SOLUSDT",1759536617160,[[233.63,1446.04],[233.62,347.52],[233.61,368.5],[233.6,401.48],[233.59,443.68]],[[233.64,492.21],[233.65,358.4],[233.66,593.93],[233.67,358.85],[233.68,902.6]]]
["binance-futures","SOLUSDT",1759536617195,[[233.63,1446.04],[233.62,347.52],[233.61,368.5],[233.6,401.48],[233.59,443.71]],[[233.64,476.69],[233.65,358.4],[233.66,593.93],[233.67,358.85],[233.68,795.52]]]
["binance-futures","SOLUSDT",1759536617262,[[233.63,1446.08],[233.62,347.52],[233.61,368.5],[233.6,401.48],[233.59,443.71]],[[233.64,476.69],[233.65,364.96],[233.66,593.93],[233.67,358.85],[233.68,795.52]]]
["binance-futures","SOLUSDT",1759536617316,[[233.63,1547.57],[233.62,349.82],[233.61,368.5],[233.6,401.48],[233.59,443.71]],[[233.64,63.46],[233.65,247.07],[233.66,546.0],[233.67,363.68],[233.68,376.93]]]
["binance-futures","SOLUSDT",1759536617366,[[233.63,1615.7],[233.62,349.82],[233.61,368.5],[233.6,401.48],[233.59,447.13]],[[233.64,63.46],[233.65,247.07],[233.66,546.0],[233.67,315.5],[233.68,376.93]]]
["binance-futures","SOLUSDT",1759536617415,[[233.63,1547.75],[233.62,349.82],[233.61,368.5],[233.6,401.48],[233.59,447.55]],[[233.64,63.46],[233.65,178.63],[233.66,546.0],[233.67,311.5],[233.68,364.93]]]
["binance-futures","SOLUSDT",1759536617471,[[233.63,1542.82],[233.62,347.41],[233.61,368.5],[233.6,394.83],[233.59,445.47]],[[233.64,63.38],[233.65,178.63],[233.66,546.0],[233.67,281.66],[233.68,364.93]]]
["binance-futures","SOLUSDT",1759536617520,[[233.63,1538.1],[233.62,349.78],[233.61,368.5],[233.6,397.2],[233.59,447.84]],[[233.64,63.38],[233.65,178.63],[233.66,546.0],[233.67,281.66],[233.68,364.93]]]
["binance-futures","SOLUSDT",1759536617574,[[233.66,105.99],[233.65,471.73],[233.64,1916.99],[233.63,546.67],[233.62,341.88]],[[233.67,148.49],[233.68,386.98],[233.69,165.07],[233.7,399.81],[233.71,470.38]]]
["binance-futures","SOLUSDT",1759536617625,[[233.66,1398.56],[233.65,617.25],[233.64,340.64],[233.63,469.79],[233.62,490.51]],[[233.67,105.2],[233.68,104.78],[233.69,283.59],[233.7,262.03],[233.71,441.81]]]
["binance-futures","SOLUSDT",1759536617676,[[233.66,1037.74],[233.65,106.39],[233.64,240.83],[233.63,510.99],[233.62,498.01]],[[233.67,138.55],[233.68,168.67],[233.69,217.07],[233.7,216.59],[233.71,267.22]]]
["binance-futures","SOLUSDT",1759536617727,[[233.67,516.78],[233.66,449.05],[233.65,56.55],[233.64,245.05],[233.63,426.09]],[[233.68,1146.03],[233.69,316.65],[233.7,61.47],[233.71,557.57],[233.72,317.1]]]
["binance-futures","SOLUSDT",1759536617778,[[233.67,696.82],[233.66,373.06],[233.65,99.86],[233.64,249.15],[233.63,332.54]],[[233.68,1190.52],[233.69,174.51],[233.7,303.28],[233.71,589.84],[233.72,303.08]]]
["binance-futures","SOLUSDT",1759536617826,[[233.67,720.75],[233.66,378.45],[233.65,102.27],[233.64,231.07],[233.63,317.16]],[[233.68,1186.52],[233.69,210.36],[233.7,342.79],[233.71,589.84],[233.72,271.27]]]
["binance-futures","SOLUSDT",1759536617884,[[233.67,623.25],[233.66,384.43],[233.65,99.86],[233.64,231.07],[233.63,289.2]],[[233.68,1193.32],[233.69,210.36],[233.7,459.03],[233.71,589.84],[233.72,432.44]]]
["binance-futures","SOLUSDT",1759536617935,[[233.67,680.71],[233.66,370.6],[233.65,99.86],[233.64,220.68],[233.63,231.74]],[[233.68,1193.32],[233.69,230.22],[233.7,459.06],[233.71,605.86],[233.72,432.44]]]
["binance-futures","SOLUSDT",1759536617987,[[233.67,749.75],[233.66,380.03],[233.65,99.86],[233.64,216.03],[233.63,168.05]],[[233.68,1193.32],[233.69,230.22],[233.7,459.06],[233.71,605.86],[233.72,418.54]]]
["binance-futures","SOLUSDT",1759536618038,[[233.67,749.75],[233.66,380.03],[233.65,109.08],[233.64,205.82],[233.63,167.96]],[[233.68,1193.32],[233.69,230.22],[233.7,459.03],[233.71,605.83],[233.72,418.44]]]
["binance-futures","SOLUSDT",1759536618090,[[233.67,760.34],[233.66,380.45],[233.65,109.08],[233.64,195.23],[233.63,167.96]],[[233.68,1193.32],[233.69,230.22],[233.7,459.03],[233.71,605.83],[233.72,432.06]]]
["binance-futures","SOLUSDT",1759536618143,[[233.67,905.53],[233.66,304.97],[233.65,109.08],[233.64,158.06],[233.63,167.92]],[[233.68,1193.32],[233.69,230.22],[233.7,459.03],[233.71,605.83],[233.72,432.12]]]
["binance-futures","SOLUSDT",1759536618193,[[233.67,867.94],[233.66,268.72],[233.65,99.86],[233.64,158.06],[233.63,167.92]],[[233.68,1193.32],[233.69,230.22],[233.7,459.03],[233.71,643.52],[233.72,432.12]]]
["binance-futures","SOLUSDT",1759536618245,[[233.67,907.81],[233.66,218.13],[233.65,99.86],[233.64,158.06],[233.63,167.89]],[[233.68,1193.32],[233.69,230.22],[233.7,459.03],[233.71,643.52],[233.72,432.15]]]
["binance-futures","SOLUSDT",1759536618294,[[233.67,907.82],[233.66,218.1],[233.65,99.89],[233.64,158.06],[233.63,167.89]],[[233.68,1193.32],[233.69,230.22],[233.7,459.03],[233.71,643.52],[233.72,432.15]]]
["binance-futures","SOLUSDT",1759536618355,[[233.67,907.84],[233.66,181.31],[233.65,99.89],[233.64,151.5],[233.63,211.24]],[[233.68,1245.68],[233.69,230.22],[233.7,462.32],[233.71,643.52],[233.72,432.15]]]
["binance-futures","SOLUSDT",1759536618399,[[233.67,822.84],[233.66,181.31],[233.65,99.89],[233.64,151.5],[233.63,211.24]],[[233.68,1245.68],[233.69,230.22],[233.7,462.32],[233.71,643.52],[233.72,432.15]]]
["binance-futures","SOLUSDT",1759536618419,[[233.67,822.84],[233.66,181.31],[233.65,99.89],[233.64,151.5],[233.63,211.28]],[[233.68,1245.64],[233.69,230.22],[233.7,462.32],[233.71,643.52],[233.72,432.09]]]
["binance-futures","SOLUSDT",1759536618511,[[233.67,823.66],[233.66,181.31],[233.65,99.89],[233.64,151.5],[233.63,211.28]],[[233.68,1245.67],[233.69,230.22],[233.7,462.32],[233.71,643.52],[233.72,432.09]]]
["binance-futures","SOLUSDT",1759536618564,[[233.67,813.07],[233.66,181.31],[233.65,99.89],[233.64,151.58],[233.63,211.28]],[[233.68,1235.08],[233.69,347.77],[233.7,344.77],[233.71,643.52],[233.72,431.97]]]
["binance-futures","SOLUSDT",1759536618610,[[233.67,823.93],[233.66,181.31],[233.65,99.89],[233.64,151.58],[233.63,211.28]],[[233.68,1235.08],[233.69,327.91],[233.7,357.6],[233.71,643.52],[233.72,431.97]]]
["binance-futures","SOLUSDT",1759536618655,[[233.67,892.05],[233.66,181.31],[233.65,99.89],[233.64,151.58],[233.63,211.24]],[[233.68,1235.08],[233.69,327.91],[233.7,358.46],[233.71,644.38],[233.72,432.28]]]
["binance-futures","SOLUSDT",1759536618718,[[233.67,892.05],[233.66,181.31],[233.65,99.89],[233.64,151.58],[233.63,211.28]],[[233.68,1235.08],[233.69,327.91],[233.7,358.46],[233.71,644.38],[233.72,432.15]]]
["binance-futures","SOLUSDT",1759536618772,[[233.67,898.35],[233.66,181.31],[233.65,108.01],[233.64,127.4],[233.63,197.28]],[[233.68,1352.64],[233.69,210.36],[233.7,358.46],[233.71,644.38],[233.72,432.15]]]
["binance-futures","SOLUSDT",1759536618824,[[233.67,899.09],[233.66,181.31],[233.65,135.92],[233.64,127.4],[233.63,197.24]],[[233.68,1235.08],[233.69,327.91],[233.7,358.46],[233.71,644.38],[233.72,432.22]]]
["binance-futures","SOLUSDT",1759536618862,[[233.67,899.15],[233.66,188.56],[233.65,135.92],[233.64,127.43],[233.63,197.24]],[[233.68,1293.57],[233.69,327.91],[233.7,358.46],[233.71,644.38],[233.72,432.22]]]
["binance-futures","SOLUSDT",1759536618930,[[233.67,899.02],[233.66,188.56],[233.65,135.92],[233.64,127.43],[233.63,197.24]],[[233.68,1293.57],[233.69,327.91],[233.7,358.46],[233.71,644.38],[233.72,432.22]]]
["binance-futures","SOLUSDT",1759536618978,[[233.67,899.02],[233.66,216.37],[233.65,179.48],[233.64,127.43],[233.63,197.24]],[[233.68,1261.85],[233.69,327.91],[233.7,358.46],[233.71,644.38],[233.72,434.85]]]
["binance-futures","SOLUSDT",1759536619033,[[233.67,1004.57],[233.66,216.37],[233.65,183.5],[233.64,127.43],[233.63,197.27]],[[233.68,1261.85],[233.69,327.91],[233.7,358.46],[233.71,640.38],[233.72,434.78]]]
["binance-futures","SOLUSDT",1759536619082,[[233.67,996.08],[233.66,216.37],[233.65,183.5],[233.64,127.43],[233.63,197.27]],[[233.68,1261.85],[233.69,210.36],[233.7,476.01],[233.71,640.38],[233.72,434.78]]]
["binance-futures","SOLUSDT",1759536619123,[[233.67,996.08],[233.66,216.37],[233.65,183.5],[233.64,127.43],[233.63,197.27]],[[233.68,1261.85],[233.69,230.51],[233.7,476.01],[233.71,640.38],[233.72,434.6]]]
["binance-futures","SOLUSDT",1759536619192,[[233.67,989.18],[233.66,188.56],[233.65,183.5],[233.64,127.43],[233.63,197.27]],[[233.68,1234.42],[233.69,348.06],[233.7,358.46],[233.71,640.38],[233.72,387.37]]]
["binance-futures","SOLUSDT",1759536619246,[[233.67,989.18],[233.66,188.56],[233.65,183.53],[233.64,128.52],[233.63,197.24]],[[233.68,1234.42],[233.69,348.06],[233.7,358.46],[233.71,640.38],[233.72,387.44]]]
["binance-futures","SOLUSDT",1759536619297,[[233.67,989.18],[233.66,188.56],[233.65,183.53],[233.64,128.52],[233.63,197.24]],[[233.68,1234.39],[233.69,348.06],[233.7,358.46],[233.71,640.38],[233.72,387.44]]]
["binance-futures","SOLUSDT",1759536619352,[[233.67,990.21],[233.66,215.78],[233.65,183.53],[233.64,128.52],[233.63,199.27]],[[233.68,1182.03],[233.69,348.06],[233.7,358.46],[233.71,640.38],[233.72,387.57]]]
["binance-futures","SOLUSDT",1759536619390,[[233.67,990.67],[233.66,188.56],[233.65,183.56],[233.64,128.52],[233.63,199.3]],[[233.68,1182.03],[233.69,348.06],[233.7,358.46],[233.71,640.38],[233.72,387.57]]]
["binance-futures","SOLUSDT",1759536619444,[[233.67,990.61],[233.66,188.56],[233.65,183.92],[233.64,128.52],[233.63,199.3]],[[233.68,1182.03],[233.69,348.06],[233.7,358.46],[233.71,640.38],[233.72,387.44]]]
["binance-futures","SOLUSDT",1759536619543,[[233.67,990.85],[233.66,188.56],[233.65,183.92],[233.64,128.52],[233.63,199.3]],[[233.68,1182.03],[233.69,348.06],[233.7,358.46],[233.71,640.38],[233.72,387.44]]]
["binance-futures","SOLUSDT",1759536619561,[[233.67,991.77],[233.66,188.56],[233.65,183.92],[233.64,128.52],[233.63,199.3]],[[233.68,1182.03],[233.69,348.06],[233.7,358.46],[233.71,640.38],[233.72,387.44]]]
["binance-futures","SOLUSDT",1759536619647,[[233.67,991.77],[233.66,188.56],[233.65,183.92],[233.64,128.52],[233.63,199.3]],[[233.68,1182.03],[233.69,348.06],[233.7,358.46],[233.71,640.38],[233.72,387.57]]]
["binance-futures","SOLUSDT",1759536619696,[[233.67,991.71],[233.66,226.0],[233.65,183.92],[233.64,128.52],[233.63,199.3]],[[233.68,1173.0],[233.69,348.06],[233.7,358.46],[233.71,640.38],[233.72,387.57]]]
["binance-futures","SOLUSDT",1759536619730,[[233.67,991.72],[233.66,228.47],[233.65,183.92],[233.64,128.52],[233.63,199.3]],[[233.68,1173.0],[233.69,348.06],[233.7,358.46],[233.71,640.38],[233.72,387.44]]]
["binance-futures","SOLUSDT",1759536619799,[[233.67,993.95],[233.66,230.84],[233.65,183.92],[233.64,128.52],[233.63,199.3]],[[233.68,946.64],[233.69,348.06],[233.7,358.46],[233.71,640.38],[233.72,387.44]]]
["binance-futures","SOLUSDT",1759536619856,[[233.67,1138.83],[233.66,230.87],[233.65,183.92],[233.64,128.52],[233.63,199.3]],[[233.68,90.98],[233.69,145.96],[233.7,268.03],[233.71,363.78],[233.72,350.6]]]
["binance-futures","SOLUSDT",1759536619907,[[233.68,923.14],[233.67,886.68],[233.66,286.23],[233.65,183.92],[233.64,132.96]],[[233.69,897.93],[233.7,208.74],[233.71,385.63],[233.72,332.11],[233.73,234.43]]]
["binance-futures","SOLUSDT",1759536619956,[[233.68,882.3],[233.67,579.01],[233.66,283.86],[233.65,366.55],[233.64,258.07]],[[233.69,954.57],[233.7,208.71],[233.71,488.83],[233.72,354.9],[233.73,637.58]]]
["binance-futures","SOLUSDT",1759536620009,[[233.68,954.63],[233.67,517.9],[233.66,317.36],[233.65,385.06],[233.64,273.3]],[[233.69,953.06],[233.7,232.98],[233.71,532.39],[233.72,412.74],[233.73,637.25]]]
["binance-futures","SOLUSDT",1759536620062,[[233.68,1007.1],[233.67,465.49],[233.66,317.36],[233.65,385.06],[233.64,273.3]],[[233.69,962.01],[233.7,350.52],[233.71,414.83],[233.72,413.04],[233.73,645.83]]]
["binance-futures","SOLUSDT",1759536620107,[[233.68,996.21],[233.67,423.39],[233.66,317.36],[233.65,385.06],[233.64,273.27]],[[233.69,1068.61],[233.7,350.52],[233.71,422.9],[233.72,473.4],[233.73,654.2]]]
["binance-futures","SOLUSDT",1759536620166,[[233.68,1093.37],[233.67,364.42],[233.66,317.36],[233.65,385.06],[233.64,273.3]],[[233.69,1068.61],[233.7,350.52],[233.71,422.9],[233.72,473.4],[233.73,654.17]]]
["binance-futures","SOLUSDT",1759536620217,[[233.68,1125.55],[233.67,340.84],[233.66,317.36],[233.65,385.06],[233.64,273.3]],[[233.69,1068.61],[233.7,350.52],[233.71,422.9],[233.72,473.4],[233.73,654.17]]]
["binance-futures","SOLUSDT",1759536620272,[[233.68,1236.94],[233.67,221.83],[233.66,317.36],[233.65,385.06],[233.64,273.3]],[[233.69,1068.61],[233.7,350.52],[233.71,422.9],[233.72,473.4],[233.73,645.8]]]
["binance-futures","SOLUSDT",1759536620323,[[233.68,1247.75],[233.67,219.58],[233.66,317.36],[233.65,385.06],[233.64,273.3]],[[233.69,1068.61],[233.7,350.52],[233.71,422.9],[233.72,473.4],[233.73,645.87]]]
["binance-futures","SOLUSDT",1759536620377,[[233.68,1264.14],[233.67,186.43],[233.66,317.36],[233.65,385.06],[233.64,273.3]],[[233.69,1071.18],[233.7,350.52],[233.71,422.9],[233.72,473.4],[233.73,645.87]]]
["binance-futures","SOLUSDT",1759536620428,[[233.68,1135.95],[233.67,151.62],[233.66,325.77],[233.65,385.06],[233.64,273.34]],[[233.69,1071.22],[233.7,359.08],[233.71,479.29],[233.72,473.4],[233.73,654.14]]]
["binance-futures","SOLUSDT",1759536620469,[[233.68,1137.42],[233.67,151.62],[233.66,290.1],[233.65,360.54],[233.64,264.71]],[[233.69,1048.15],[233.7,359.08],[233.71,479.29],[233.72,473.4],[233.73,654.14]]]
["binance-futures","SOLUSDT",1759536620524,[[233.68,1135.65],[233.67,177.75],[233.66,290.1],[233.65,360.54],[233.64,264.71]],[[233.69,1002.76],[233.7,359.11],[233.71,479.29],[233.72,473.7],[233.73,654.14]]]
["binance-futures","SOLUSDT",1759536620583,[[233.68,1135.65],[233.67,177.75],[233.66,343.95],[233.65,433.57],[233.64,264.71]],[[233.69,696.5],[233.7,181.02],[233.71,368.42],[233.72,319.44],[233.73,645.77]]]
["binance-futures","SOLUSDT",1759536620636,[[233.68,1137.17],[233.67,177.69],[233.66,343.95],[233.65,433.57],[233.64,264.64]],[[233.69,696.5],[233.7,181.02],[233.71,368.42],[233.72,319.14],[233.73,645.82]]]
["binance-futures","SOLUSDT",1759536620687,[[233.68,1137.26],[233.67,177.69],[233.66,343.95],[233.65,433.57],[233.64,264.64]],[[233.69,696.58],[233.7,228.21],[233.71,404.04],[233.72,509.91],[233.73,645.82]]]
["binance-futures","SOLUSDT",1759536620740,[[233.68,1137.26],[233.67,177.69],[233.66,343.95],[233.65,433.57],[233.64,264.64]],[[233.69,696.58],[233.7,231.02],[233.71,430.97],[233.72,567.87],[233.73,654.19]]]
["binance-futures","SOLUSDT",1759536620788,[[233.68,1137.23],[233.67,151.56],[233.66,255.42],[233.65,374.65],[233.64,264.64]],[[233.69,805.79],[233.7,348.56],[233.71,313.43],[233.72,567.87],[233.73,654.19]]]
["binance-futures","SOLUSDT",1759536620836,[[233.68,1137.84],[233.67,186.24],[233.66,304.67],[233.65,428.41],[233.64,264.64]],[[233.69,805.79],[233.7,337.62],[233.71,313.43],[233.72,567.47],[233.73,654.19]]]
["binance-futures","SOLUSDT",1759536620887,[[233.68,1137.77],[233.67,151.56],[233.66,304.67],[233.65,428.41],[233.64,264.64]],[[233.69,805.79],[233.7,337.62],[233.71,313.43],[233.72,567.47],[233.73,654.19]]]
["binance-futures","SOLUSDT",1759536620936,[[233.68,1137.77],[233.67,186.24],[233.66,304.67],[233.65,428.41],[233.64,264.64]],[[233.69,805.79],[233.7,337.62],[233.71,313.43],[233.72,567.47],[233.73,654.19]]]
["binance-futures","SOLUSDT",1759536620998,[[233.68,1130.05],[233.67,151.56],[233.66,304.67],[233.65,428.41],[233.64,264.64]],[[233.69,809.03],[233.7,337.65],[233.71,367.19],[233.72,616.72],[233.73,654.19]]]
["binance-futures","SOLUSDT",1759536621046,[[233.68,1130.12],[233.67,151.56],[233.66,304.67],[233.65,428.41],[233.64,264.68]],[[233.69,809.03],[233.7,337.65],[233.71,367.22],[233.72,616.72],[233.73,654.11]]]
["binance-futures","SOLUSDT",1759536621100,[[233.68,1130.11],[233.67,151.56],[233.66,304.67],[233.65,428.41],[233.64,264.68]],[[233.69,808.99],[233.7,337.65],[233.71,367.22],[233.72,616.72],[233.73,654.11]]]
["binance-futures","SOLUSDT",1759536621156,[[233.68,1130.11],[233.67,151.56],[233.66,304.67],[233.65,428.41],[233.64,264.64]],[[233.69,808.99],[233.7,337.65],[233.71,367.22],[233.72,616.72],[233.73,654.24]]]
["binance-futures","SOLUSDT",1759536621207,[[233.68,1134.49],[233.67,151.56],[233.66,304.67],[233.65,428.41],[233.64,264.64]],[[233.69,808.99],[233.7,337.65],[233.71,371.22],[233.72,616.72],[233.73,654.24]]]
["binance-futures","SOLUSDT",1759536621270,[[233.68,1143.08],[233.67,186.24],[233.66,304.67],[233.65,428.41],[233.64,264.64]],[[233.69,799.99],[233.7,337.65],[233.71,317.46],[233.72,513.62],[233.73,645.81]]]
["binance-futures","SOLUSDT",1759536621307,[[233.68,1143.08],[233.67,186.24],[233.66,304.67],[233.65,428.41],[233.64,264.67]],[[233.69,799.99],[233.7,337.65],[233.71,317.46],[233.72,513.62],[233.73,588.51]]]
["binance-futures","SOLUSDT",1759536621369,[[233.68,1144.5],[233.67,186.24],[233.66,304.67],[233.65,428.41],[233.64,264.67]],[[233.69,799.89],[233.7,337.65],[233.71,317.46],[233.72,513.92],[233.73,588.51]]]
["binance-futures","SOLUSDT",1759536621424,[[233.68,1144.48],[233.67,186.24],[233.66,304.67],[233.65,428.41],[233.64,264.67]],[[233.69,800.31],[233.7,337.65],[233.71,317.46],[233.72,513.62],[233.73,592.74]]]
["binance-futures","SOLUSDT",1759536621473,[[233.68,1144.52],[233.67,186.24],[233.66,304.67],[233.65,428.41],[233.64,264.67]],[[233.69,800.31],[233.7,337.65],[233.71,317.46],[233.72,513.62],[233.73,592.74]]]
["binance-futures","SOLUSDT",1759536621530,[[233.68,1135.47],[233.67,186.24],[233.66,304.67],[233.65,428.41],[233.64,264.67]],[[233.69,809.31],[233.7,337.65],[233.71,317.49],[233.72,513.62],[233.73,601.11]]]
["binance-futures","SOLUSDT",1759536621562,[[233.68,1144.77],[233.67,186.24],[233.66,304.67],[233.65,428.41],[233.64,264.67]],[[233.69,804.88],[233.7,337.65],[233.71,317.49],[233.72,513.62],[233.73,601.11]]]
["binance-futures","SOLUSDT",1759536621630,[[233.68,1136.22],[233.67,151.56],[233.66,304.67],[233.65,428.41],[233.64,264.67]],[[233.69,809.31],[233.7,337.65],[233.71,317.49],[233.72,513.62],[233.73,641.55]]]
["binance-futures","SOLUSDT",1759536621684,[[233.68,1138.09],[233.67,151.56],[233.66,304.67],[233.65,428.41],[233.64,264.67]],[[233.69,814.95],[233.7,337.65],[233.71,317.49],[233.72,513.62],[233.73,641.55]]]
["binance-futures","SOLUSDT",1759536621736,[[233.68,1138.77],[233.67,186.24],[233.66,304.67],[233.65,428.41],[233.64,264.67]],[[233.69,809.31],[233.7,337.65],[233.71,317.49],[233.72,513.62],[233.73,641.55]]]
["binance-futures","SOLUSDT",1759536621797,[[233.68,1138.83],[233.67,186.24],[233.66,304.67],[233.65,428.41],[233.64,264.67]],[[233.69,809.31],[233.7,337.65],[233.71,317.49],[233.72,513.62],[233.73,633.21]]]
["binance-futures","SOLUSDT",1759536621850,[[233.68,1138.79],[233.67,186.24],[233.66,304.67],[233.65,428.41],[233.64,264.67]],[[233.69,809.31],[233.7,337.65],[233.71,317.49],[233.72,513.62],[233.73,633.21]]]
["binance-futures","SOLUSDT",1759536621896,[[233.68,1138.79],[233.67,186.24],[233.66,304.67],[233.65,428.41],[233.64,264.67]],[[233.69,809.31],[233.7,337.65],[233.71,317.49],[233.72,513.62],[233.73,634.8]]]
["binance-futures","SOLUSDT",1759536621957,[[233.68,1138.79],[233.67,186.24],[233.66,304.67],[233.65,428.41],[233.64,264.67]],[[233.69,475.96],[233.7,337.65],[233.71,317.49],[233.72,513.62],[233.73,634.8]]]
["binance-futures","SOLUSDT",1759536622008,[[233.68,1140.01],[233.67,186.24],[233.66,348.78],[233.65,428.41],[233.64,264.67]],[[233.69,442.68],[233.7,337.65],[233.71,363.69],[233.72,513.62],[233.73,634.8]]]
["binance-futures","SOLUSDT",1759536622058,[[233.68,1140.79],[233.67,186.24],[233.66,348.78],[233.65,428.41],[233.64,264.99]],[[233.69,433.64],[233.7,220.11],[233.71,481.24],[233.72,513.92],[233.73,634.68]]]
["binance-futures","SOLUSDT",1759536622110,[[233.68,1140.75],[233.67,186.24],[233.66,348.78],[233.65,428.41],[233.64,264.99]],[[233.69,433.64],[233.7,242.16],[233.71,481.24],[233.72,513.65],[233.73,634.68]]]
["binance-futures","SOLUSDT",1759536622209,[[233.68,1140.79],[233.67,151.56],[233.66,255.42],[233.65,428.41],[233.64,304.81]],[[233.69,568.28],[233.7,467.36],[233.71,370.06],[233.72,550.13],[233.73,643.02]]]
["binance-futures","SOLUSDT",1759536622253,[[233.68,1143.44],[233.67,151.56],[233.66,255.42],[233.65,424.14],[233.64,304.81]],[[233.69,568.28],[233.7,467.66],[233.71,370.06],[233.72,550.13],[233.73,643.02]]]
["binance-futures","SOLUSDT",1759536622323,[[233.68,1143.41],[233.67,151.56],[233.66,291.79],[233.65,424.14],[233.64,304.49]],[[233.69,568.28],[233.7,467.66],[233.71,328.14],[233.72,550.13],[233.73,643.06]]]
["binance-futures","SOLUSDT",1759536622381,[[233.68,1151.96],[233.67,186.24],[233.66,331.52],[233.65,428.41],[233.64,304.49]],[[233.69,553.96],[233.7,445.31],[233.71,324.14],[233.72,513.95],[233.73,594.31]]]
["binance-futures","SOLUSDT",1759536622442,[[233.68,1152.16],[233.67,186.24],[233.66,331.52],[233.65,428.41],[233.64,304.76]],[[233.69,355.69],[233.7,327.76],[233.71,441.69],[233.72,385.32],[233.73,594.54]]]
["binance-futures","SOLUSDT",1759536622495,[[233.68,1152.97],[233.67,186.24],[233.66,331.52],[233.65,428.41],[233.64,304.76]],[[233.69,355.69],[233.7,343.91],[233.71,441.69],[233.72,385.32],[233.73,590.27]]]
["binance-futures","SOLUSDT",1759536622537,[[233.68,1152.81],[233.67,186.24],[233.66,331.52],[233.65,428.41],[233.64,304.76]],[[233.69,355.73],[233.7,343.91],[233.71,441.69],[233.72,385.32],[233.73,591.86]]]
["binance-futures","SOLUSDT",1759536622601,[[233.68,1143.46],[233.67,151.56],[233.66,291.82],[233.65,424.14],[233.64,304.76]],[[233.69,372.09],[233.7,344.21],[233.71,441.69],[233.72,385.02],[233.73,633.86]]]
["binance-futures","SOLUSDT",1759536622653,[[233.68,1151.89],[233.67,151.56],[233.66,291.82],[233.65,424.14],[233.64,304.63]],[[233.69,372.09],[233.7,344.21],[233.71,441.69],[233.72,389.29],[233.73,633.86]]]
["binance-futures","SOLUSDT",1759536622709,[[233.67,105.44],[233.66,87.64],[233.65,298.91],[233.64,252.81]],[[233.68,867.61],[233.69,1357.95],[233.7,344.18],[233.71,441.69],[233.72,422.92]]]
["binance-futures","SOLUSDT",1759536622760,[[233.64,184.84],[233.63,191.17],[233.62,320.79],[233.61,538.02],[233.6,411.36]],[[233.65,469.28],[233.66,1519.43],[233.67,2490.51],[233.68,1022.06],[233.69,622.4]]]
["binance-futures","SOLUSDT",1759536622811,[[233.64,102.78],[233.63,157.37],[233.62,303.46],[233.61,479.8],[233.6,489.76]],[[233.65,1974.99],[233.66,1160.24],[233.67,874.8],[233.68,872.87],[233.69,761.89]]]
["binance-futures","SOLUSDT",1759536622863,[[233.64,86.72],[233.63,157.71],[233.62,286.94],[233.61,435.46],[233.6,448.28]],[[233.65,1930.06],[233.66,891.35],[233.67,812.28],[233.68,899.11],[233.69,964.98]]]
["binance-futures","SOLUSDT",1759536622914,[[233.64,193.56],[233.63,50.55],[233.62,286.99],[233.61,435.46],[233.6,278.82]],[[233.65,1930.1],[233.66,1274.27],[233.67,900.75],[233.68,899.11],[233.69,820.46]]]
["binance-futures","SOLUSDT",1759536622965,[[233.64,199.3],[233.63,80.48],[233.62,398.16],[233.61,496.44],[233.6,358.26]],[[233.65,1976.71],[233.66,1248.09],[233.67,915.07],[233.68,958.26],[233.69,820.46]]]
["binance-futures","SOLUSDT",1759536623017,[[233.64,311.65],[233.63,103.68],[233.62,397.4],[233.61,496.44],[233.6,358.26]],[[233.65,1742.02],[233.66,1248.06],[233.67,905.14],[233.68,949.92],[233.69,820.46]]]
["binance-futures","SOLUSDT",1759536623068,[[233.64,357.81],[233.63,103.68],[233.62,478.64],[233.61,582.16],[233.6,358.26]],[[233.65,1295.81],[233.66,1221.12],[233.67,905.14],[233.68,949.92],[233.69,820.46]]]
["binance-futures","SOLUSDT",1759536623116,[[233.64,387.35],[233.63,112.26],[233.62,600.45],[233.61,582.16],[233.6,448.08]],[[233.65,686.77],[233.66,1093.47],[233.67,861.85],[233.68,871.37],[233.69,776.54]]]
["binance-futures","SOLUSDT",1759536623171,[[233.64,387.5],[233.63,136.49],[233.62,600.45],[233.61,605.15],[233.6,448.08]],[[233.65,696.05],[233.66,1078.73],[233.67,861.85],[233.68,871.37],[233.69,752.98]]]
["binance-futures","SOLUSDT",1759536623225,[[233.64,396.5],[233.63,136.49],[233.62,600.45],[233.61,605.15],[233.6,448.08]],[[233.65,696.05],[233.66,1079.15],[233.67,861.85],[233.68,870.95],[233.69,743.98]]]
["binance-futures","SOLUSDT",1759536623276,[[233.64,396.92],[233.63,136.49],[233.62,622.33],[233.61,605.12],[233.6,448.05]],[[233.65,696.05],[233.66,1079.15],[233.67,857.85],[233.68,870.95],[233.69,747.98]]]
["binance-futures","SOLUSDT",1759536623380,[[233.64,358.27],[233.63,127.91],[233.62,545.83],[233.61,605.12],[233.6,448.11]],[[233.65,698.82],[233.66,1083.15],[233.67,966.13],[233.68,870.95],[233.69,764.71]]]
["binance-futures","SOLUSDT",1759536623433,[[233.61,364.33],[233.6,180.61]],[[233.62,1243.09],[233.63,1683.91],[233.64,1772.66],[233.65,663.19],[233.66,1127.93]]]
["binance-futures","SOLUSDT",1759536623484,[[233.61,357.67],[233.6,4.77],[233.59,437.08],[233.58,678.28],[233.57,328.74]],[[233.62,2044.34],[233.63,1166.86],[233.64,868.01],[233.65,612.58],[233.66,1246.36]]]
["binance-futures","SOLUSDT",1759536623535,[[233.61,377.99],[233.6,4.82],[233.59,351.15],[233.58,600.19],[233.57,225.0]],[[233.62,2078.98],[233.63,988.25],[233.64,1138.89],[233.65,557.11],[233.66,1430.16]]]
["binance-futures","SOLUSDT",1759536623586,[[233.61,176.46],[233.6,41.07],[233.59,431.01],[233.58,598.52],[233.57,186.41]],[[233.62,1957.13],[233.63,1089.66],[233.64,1085.26],[233.65,579.77],[233.66,1430.16]]]
["binance-futures","SOLUSDT",1759536623638,[[233.61,176.46],[233.6,4.79],[233.59,546.05],[233.58,655.62],[233.57,184.69]],[[233.62,2071.94],[233.63,1091.2],[233.64,1039.69],[233.65,591.67],[233.66,1352.23]]]
["binance-futures","SOLUSDT",1759536623690,[[233.61,176.72],[233.6,4.82],[233.59,552.61],[233.58,655.62],[233.57,184.69]],[[233.62,2195.71],[233.63,1091.2],[233.64,1040.33],[233.65,568.14],[233.66,1352.23]]]
["binance-futures","SOLUSDT",1759536623743,[[233.61,176.72],[233.6,4.7],[233.59,552.61],[233.58,585.35],[233.57,184.69]],[[233.62,2196.55],[233.63,1091.62],[233.64,1041.19],[233.65,686.3],[233.66,1414.16]]]
["binance-futures","SOLUSDT",1759536623794,[[233.61,177.14],[233.6,4.7],[233.59,552.58],[233.58,598.16],[233.57,184.66]],[[233.62,2128.33],[233.63,1091.62],[233.64,1041.19],[233.65,691.09],[233.66,1414.19]]]
["binance-futures","SOLUSDT",1759536623847,[[233.61,177.14],[233.6,4.73],[233.59,552.58],[233.58,598.16],[233.57,184.66]],[[233.62,2203.0],[233.63,1091.62],[233.64,1040.33],[233.65,691.09],[233.66,1414.19]]]
["binance-futures","SOLUSDT",1759536623895,[[233.61,177.14],[233.6,4.73],[233.59,552.58],[233.58,598.16],[233.57,200.63]],[[233.62,2202.83],[233.63,1095.9],[233.64,1040.33],[233.65,691.09],[233.66,1414.19]]]
["binance-futures","SOLUSDT",1759536623951,[[233.61,167.34],[233.6,4.73],[233.59,552.58],[233.58,598.16],[233.57,210.63]],[[233.62,2206.78],[233.63,1095.9],[233.64,1040.33],[233.65,687.14],[233.66,1414.19]]]
["binance-futures","SOLUSDT",1759536624019,[[233.59,391.27],[233.58,521.95],[233.57,140.42]],[[233.6,2194.15],[233.61,1334.27],[233.62,891.34],[233.63,1093.64],[233.64,991.57]]]
["binance-futures","SOLUSDT",1759536624070,[[233.59,190.71],[233.58,370.48],[233.57,185.19],[233.56,153.99],[233.55,657.81]],[[233.6,1809.37],[233.61,697.24],[233.62,876.0],[233.63,1214.56],[233.64,1220.26]]]
["binance-futures","SOLUSDT",1759536624121,[[233.59,190.79],[233.58,370.48],[233.57,182.5],[233.56,148.86],[233.55,672.15]],[[233.6,1957.61],[233.61,684.45],[233.62,884.08],[233.63,1262.56],[233.64,1222.63]]]
["binance-futures","SOLUSDT",1759536624172,[[233.59,192.48],[233.58,494.11],[233.57,182.5],[233.56,148.86],[233.55,672.15]],[[233.6,2097.62],[233.61,701.14],[233.62,942.25],[233.63,1262.51],[233.64,1237.4]]]
["binance-futures","SOLUSDT",1759536624226,[[233.59,192.48],[233.58,494.08],[233.57,182.5],[233.56,148.86],[233.55,672.15]],[[233.6,2131.34],[233.61,701.17],[233.62,918.52],[233.63,1262.09],[233.64,1237.4]]]
["binance-futures","SOLUSDT",1759536624272,[[233.59,193.56],[233.58,500.67],[233.57,169.66],[233.56,148.86],[233.55,672.02]],[[233.6,2131.54],[233.61,701.59],[233.62,918.52],[233.63,1257.81],[233.64,1237.4]]]
["binance-futures","SOLUSDT",1759536624319,[[233.59,193.62],[233.58,500.67],[233.57,169.66],[233.56,148.86],[233.55,672.02]],[[233.6,2131.54],[233.61,701.59],[233.62,922.8],[233.63,1257.81],[233.64,1237.4]]]
["binance-futures","SOLUSDT",1759536624367,[[233.59,193.62],[233.58,500.67],[233.57,169.66],[233.56,275.36],[233.55,671.99]],[[233.6,2261.06],[233.61,701.59],[233.62,922.8],[233.63,1257.81],[233.64,1237.4]]]
["binance-futures","SOLUSDT",1759536624437,[[233.59,351.44],[233.58,500.67],[233.57,241.14],[233.56,414.06],[233.55,736.49]],[[233.6,1742.6],[233.61,701.59],[233.62,851.98],[233.63,1192.91],[233.64,1229.06]]]
["binance-futures","SOLUSDT",1759536624489,[[233.59,349.76],[233.58,504.45],[233.57,272.55],[233.56,349.16],[233.55,732.97]],[[233.6,1742.6],[233.61,641.53],[233.62,851.98],[233.63,1192.91],[233.64,1229.09]]]
["binance-futures","SOLUSDT",1759536624541,[[233.59,543.1],[233.58,504.45],[233.57,272.55],[233.56,349.16],[233.55,732.97]],[[233.6,1745.17],[233.61,641.53],[233.62,851.98],[233.63,1192.91],[233.64,1229.12]]]
["binance-futures","SOLUSDT",1759536624578,[[233.59,543.1],[233.58,504.45],[233.57,272.55],[233.56,349.16],[233.55,732.97]],[[233.6,1750.96],[233.61,641.53],[233.62,845.56],[233.63,1191.37],[233.64,1197.0]]]
["binance-futures","SOLUSDT",1759536624641,[[233.59,384.59],[233.58,504.45],[233.57,270.48],[233.56,349.16],[233.55,732.97]],[[233.6,1898.43],[233.61,641.53],[233.62,845.56],[233.63,1249.94],[233.64,1205.34]]]
["binance-futures","SOLUSDT",1759536624700,[[233.59,384.7],[233.58,504.45],[233.57,270.48],[233.56,349.16],[233.55,732.97]],[[233.6,1762.28],[233.61,641.53],[233.62,845.56],[233.63,1249.94],[233.64,1205.37]]]
["binance-futures","SOLUSDT",1759536624751,[[233.59,384.7],[233.58,504.45],[233.57,270.48],[233.56,349.16],[233.55,732.97]],[[233.6,1735.85],[233.61,641.53],[233.62,846.42],[233.63,1250.02],[233.64,1206.23]]]
["binance-futures","SOLUSDT",1759536624803,[[233.59,384.7],[233.58,504.05],[233.57,270.51],[233.56,349.16],[233.55,732.97]],[[233.6,1735.22],[233.61,641.53],[233.62,846.42],[233.63,1250.02],[233.64,1206.23]]]
["binance-futures","SOLUSDT",1759536624844,[[233.59,385.24],[233.58,504.05],[233.57,270.51],[233.56,349.16],[233.55,732.97]],[[233.6,1735.22],[233.61,641.53],[233.62,846.42],[233.63,1250.02],[233.64,1206.23]]]
["binance-futures","SOLUSDT",1759536624908,[[233.59,364.99],[233.58,504.05],[233.57,226.95],[233.56,349.16],[233.55,732.97]],[[233.6,1871.62],[233.61,641.53],[233.62,846.42],[233.63,1250.02],[233.64,1206.23]]]
["binance-futures","SOLUSDT",1759536624983,[[233.59,364.99],[233.58,504.05],[233.57,226.95],[233.56,349.16],[233.55,732.97]],[[233.6,1875.57],[233.61,641.53],[233.62,842.47],[233.63,1250.02],[233.64,1206.23]]]
["binance-futures","SOLUSDT",1759536625052,[[233.59,364.82],[233.58,504.05],[233.57,226.95],[233.56,341.46],[233.55,733.0]],[[233.6,1875.57],[233.61,641.53],[233.62,841.61],[233.63,1250.02],[233.64,1206.23]]]
["binance-futures","SOLUSDT",1759536625095,[[233.59,364.82],[233.58,504.05],[233.57,226.95],[233.56,341.46],[233.55,733.0]],[[233.6,1739.31],[233.61,654.37],[233.62,896.06],[233.63,1250.02],[233.64,1206.23]]]
["binance-futures","SOLUSDT",1759536625158,[[233.59,364.86],[233.58,504.05],[233.57,226.95],[233.56,341.46],[233.55,733.0]],[[233.6,1732.59],[233.61,654.37],[233.62,896.06],[233.63,1250.02],[233.64,1206.23]]]
["binance-futures","SOLUSDT",1759536625197,[[233.59,364.86],[233.58,504.05],[233.57,226.95],[233.56,341.46],[233.55,733.0]],[[233.6,1732.59],[233.61,654.37],[233.62,896.06],[233.63,1191.45],[233.64,1206.23]]]
["binance-futures","SOLUSDT",1759536625259,[[233.59,363.58],[233.58,504.05],[233.57,226.95],[233.56,341.46],[233.55,733.0]],[[233.6,1732.59],[233.61,654.37],[233.62,896.06],[233.63,1191.45],[233.64,1206.23]]]
["binance-futures","SOLUSDT",1759536625316,[[233.59,410.5],[233.58,504.05],[233.57,366.6],[233.56,387.22],[233.55,733.0]],[[233.6,1484.19],[233.61,612.95],[233.62,845.86],[233.63,1191.48],[233.64,1197.89]]]
["binance-futures","SOLUSDT",1759536625367,[[233.59,410.95],[233.58,516.18],[233.57,366.6],[233.56,386.83],[233.55,733.0]],[[233.6,1434.13],[233.61,612.95],[233.62,845.86],[233.63,1164.54],[233.64,1197.89]]]
["binance-futures","SOLUSDT",1759536625417,[[233.59,464.62],[233.58,551.86],[233.57,366.6],[233.56,386.83],[233.55,733.0]],[[233.6,958.96],[233.61,587.81],[233.62,845.86],[233.63,1189.18],[233.64,1090.81]]]
["binance-futures","SOLUSDT",1759536625472,[[233.59,440.44],[233.58,551.86],[233.57,320.84],[233.56,386.83],[233.55,733.0]],[[233.6,951.77],[233.61,587.81],[233.62,841.58],[233.63,1189.18],[233.64,1090.81]]]
["binance-futures","SOLUSDT",1759536625524,[[233.59,410.95],[233.58,551.86],[233.57,320.84],[233.56,341.07],[233.55,733.0]],[[233.6,951.77],[233.61,587.81],[233.62,841.58],[233.63,1189.18],[233.64,1099.18]]]
["binance-futures","SOLUSDT",1759536625578,[[233.59,410.95],[233.58,516.18],[233.57,320.84],[233.56,349.55],[233.55,733.0]],[[233.6,990.52],[233.61,478.64],[233.62,841.58],[233.63,1239.51],[233.64,983.73]]]
["binance-futures","SOLUSDT",1759536625637,[[233.59,410.96],[233.58,516.18],[233.57,320.84],[233.56,349.55],[233.55,733.0]],[[233.6,990.52],[233.61,478.64],[233.62,841.58],[233.63,1239.51],[233.64,983.73]]]
["binance-futures","SOLUSDT",1759536625690,[[233.59,411.0],[233.58,516.18],[233.57,320.84],[233.56,349.55],[233.55,733.0]],[[233.6,782.24],[233.61,478.64],[233.62,841.58],[233.63,1239.51],[233.64,983.73]]]
["binance-futures","SOLUSDT",1759536625736,[[233.59,410.96],[233.58,516.18],[233.57,320.84],[233.56,349.55],[233.55,733.0]],[[233.6,782.24],[233.61,478.64],[233.62,841.58],[233.63,1243.76],[233.64,983.76]]]
["binance-futures","SOLUSDT",1759536625801,[[233.59,410.96],[233.58,516.18],[233.57,320.84],[233.56,349.55],[233.55,733.0]],[[233.6,784.45],[233.61,478.64],[233.62,843.25],[233.63,1243.79],[233.64,983.76]]]
["binance-futures","SOLUSDT",1759536625948,[[233.59,411.67],[233.58,516.18],[233.57,320.84],[233.56,349.55],[233.55,733.03]],[[233.6,784.45],[233.61,478.64],[233.62,843.25],[233.63,1243.79],[233.64,983.76]]]
["binance-futures","SOLUSDT",1759536626005,[[233.59,411.66],[233.58,516.18],[233.57,320.84],[233.56,349.55],[233.55,733.03]],[[233.6,784.42],[233.61,469.64],[233.62,843.25],[233.63,1243.79],[233.64,983.76]]]
["binance-futures","SOLUSDT",1759536626045,[[233.59,411.66],[233.58,516.18],[233.57,320.84],[233.56,349.55],[233.55,733.03]],[[233.6,784.42],[233.61,469.64],[233.62,843.25],[233.63,1243.91],[233.64,983.76]]]
["binance-futures","SOLUSDT",1759536626107,[[233.59,355.9],[233.58,516.18],[233.57,270.51],[233.56,349.55],[233.55,655.28]],[[233.6,1284.31],[233.61,469.64],[233.62,895.18],[233.63,1243.94],[233.64,992.1]]]
["binance-futures","SOLUSDT",1759536626142,[[233.59,355.9],[233.58,516.18],[233.57,270.51],[233.56,349.55],[233.55,655.28]],[[233.6,1156.77],[233.61,469.64],[233.62,795.18],[233.63,1243.94],[233.64,992.1]]]
["binance-futures","SOLUSDT",1759536626203,[[233.59,356.56],[233.58,516.18],[233.57,270.51],[233.56,349.55],[233.55,655.28]],[[233.6,1156.77],[233.61,469.64],[233.62,795.18],[233.63,1243.94],[233.64,992.1]]]
["binance-futures","SOLUSDT",1759536626268,[[233.59,357.21],[233.58,516.18],[233.57,322.44],[233.56,349.55],[233.55,655.28]],[[233.6,785.66],[233.61,469.64],[233.62,795.18],[233.63,1243.94],[233.64,992.1]]]
["binance-futures","SOLUSDT",1759536626321,[[233.59,357.85],[233.58,516.18],[233.57,322.44],[233.56,349.55],[233.55,655.28]],[[233.6,754.8],[233.61,469.64],[233.62,795.18],[233.63,1243.91],[233.64,992.13]]]
["binance-futures","SOLUSDT",1759536626368,[[233.59,357.85],[233.58,516.18],[233.57,322.44],[233.56,349.55],[233.55,655.28]],[[233.6,785.26],[233.61,469.64],[233.62,795.18],[233.63,1243.91],[233.64,992.13]]]
["binance-futures","SOLUSDT",1759536626426,[[233.58,502.23],[233.57,166.32],[233.56,290.75],[233.55,610.09]],[[233.59,1328.14],[233.6,535.2],[233.61,467.35],[233.62,973.89],[233.63,1273.81]]]
["binance-futures","SOLUSDT",1759536626478,[[233.58,410.13],[233.57,153.51],[233.56,303.64],[233.55,682.05],[233.53,571.55]],[[233.59,1280.38],[233.6,534.78],[233.61,467.4],[233.62,971.92],[233.63,1275.73]]]
["binance-futures","SOLUSDT",1759536626529,[[233.58,410.66],[233.57,153.51],[233.56,381.91],[233.55,682.05],[233.53,580.3]],[[233.59,1125.52],[233.6,773.91],[233.61,467.45],[233.62,925.31],[233.63,1267.36]]]
["binance-futures","SOLUSDT",1759536626580,[[233.58,526.6],[233.57,198.48],[233.56,381.91],[233.55,681.2],[233.53,583.17]],[[233.59,1091.86],[233.6,773.91],[233.61,467.45],[233.62,925.31],[233.63,1267.36]]]
["binance-futures","SOLUSDT",1759536626630,[[233.58,526.6],[233.57,198.48],[233.56,381.91],[233.55,681.2],[233.54,416.32]],[[233.59,1091.86],[233.6,773.91],[233.61,467.45],[233.62,925.95],[233.63,1267.36]]]
["binance-futures","SOLUSDT",1759536626686,[[233.58,525.31],[233.57,191.92],[233.56,381.91],[233.55,681.2],[233.54,416.32]],[[233.59,606.49],[233.6,773.63],[233.61,467.45],[233.62,893.8],[233.63,1267.39]]]
["binance-futures","SOLUSDT",1759536626725,[[233.58,525.31],[233.57,191.92],[233.56,381.91],[233.55,681.2],[233.54,416.32]],[[233.59,612.96],[233.6,758.21],[233.61,467.45],[233.62,893.75],[233.63,1267.39]]]
["binance-futures","SOLUSDT",1759536626789,[[233.58,525.31],[233.57,198.48],[233.56,389.61],[233.55,681.2],[233.54,416.29]],[[233.59,612.96],[233.6,758.21],[233.61,467.45],[233.62,893.78],[233.63,1267.39]]]
["binance-futures","SOLUSDT",1759536626843,[[233.58,525.31],[233.57,198.48],[233.56,389.61],[233.55,681.2],[233.54,416.29]],[[233.59,641.5],[233.6,727.75],[233.61,467.45],[233.62,893.78],[233.63,1267.39]]]
["binance-futures","SOLUSDT",1759536626961,[[233.58,525.73],[233.57,198.48],[233.56,389.61],[233.55,681.2],[233.54,416.29]],[[233.59,546.74],[233.6,722.54],[233.61,467.45],[233.62,893.78],[233.63,1267.42]]]
["binance-futures","SOLUSDT",1759536627077,[[233.58,525.73],[233.57,198.48],[233.56,389.61],[233.55,681.2],[233.54,416.35]],[[233.59,528.37],[233.6,718.59],[233.61,467.45],[233.62,679.62],[233.63,1267.42]]]
["binance-futures","SOLUSDT",1759536627138,[[233.58,571.85],[233.57,201.02],[233.56,389.61],[233.55,681.2],[233.54,416.35]],[[233.59,403.76],[233.6,833.83],[233.61,467.45],[233.62,679.62],[233.63,1267.42]]]
["binance-futures","SOLUSDT",1759536627189,[[233.58,572.48],[233.57,238.98],[233.56,389.61],[233.55,689.66],[233.54,416.35]],[[233.59,402.9],[233.6,833.83],[233.61,467.45],[233.62,675.34],[233.63,1271.7]]]
["binance-futures","SOLUSDT",1759536627238,[[233.58,589.52],[233.57,238.98],[233.56,389.61],[233.55,689.66],[233.54,416.35]],[[233.59,402.9],[233.6,833.83],[233.61,467.45],[233.62,675.34],[233.63,1271.7]]]
["binance-futures","SOLUSDT",1759536627295,[[233.58,623.13],[233.57,238.98],[233.56,389.61],[233.55,689.66],[233.54,416.35]],[[233.59,400.24],[233.6,833.83],[233.61,467.45],[233.62,675.34],[233.63,1267.42]]]
["binance-futures","SOLUSDT",1759536627395,[[233.58,969.25],[233.57,273.68],[233.56,464.13],[233.55,689.66],[233.54,414.68]],[[233.59,187.83],[233.6,317.42],[233.61,485.05],[233.62,675.34],[233.63,1209.03]]]
["binance-futures","SOLUSDT",1759536627452,[[233.58,969.29],[233.57,273.68],[233.56,464.13],[233.55,689.66],[233.54,414.68]],[[233.59,185.55],[233.6,187.95],[233.61,485.05],[233.62,675.34],[233.63,1156.19]]]
["binance-futures","SOLUSDT",1759536627503,[[233.58,1466.9],[233.57,273.68],[233.56,464.13],[233.55,689.69],[233.54,414.65]],[[233.59,185.48],[233.6,137.72],[233.61,250.76],[233.62,792.94],[233.63,1508.93]]]
["binance-futures","SOLUSDT",1759536627558,[[233.58,1065.92],[233.57,238.98],[233.56,483.37],[233.55,689.66],[233.54,414.68]],[[233.59,186.91],[233.6,137.72],[233.61,253.13],[233.62,845.45],[233.63,1523.96]]]
["binance-futures","SOLUSDT",1759536627610,[[233.58,1112.98],[233.57,273.71],[233.56,450.67],[233.55,677.98],[233.54,415.1]],[[233.59,186.91],[233.6,131.13],[233.61,250.73],[233.62,845.45],[233.63,1451.42]]]
["binance-futures","SOLUSDT",1759536627656,[[233.58,1044.83],[233.57,276.14],[233.56,450.67],[233.55,677.98],[233.54,415.1]],[[233.59,186.91],[233.6,131.16],[233.61,363.35],[233.62,845.45],[233.63,1451.42]]]
["binance-futures","SOLUSDT",1759536627717,[[233.58,880.16],[233.57,241.44],[233.56,408.85],[233.55,677.98],[233.54,415.1]],[[233.59,233.03],[233.6,137.72],[233.61,366.85],[233.62,845.45],[233.63,1451.42]]]
["binance-futures","SOLUSDT",1759536627793,[[233.58,880.16],[233.57,241.44],[233.56,408.85],[233.55,711.66],[233.54,415.1]],[[233.59,233.03],[233.6,137.72],[233.61,366.85],[233.62,845.45],[233.63,1451.42]]]
["binance-futures","SOLUSDT",1759536627815,[[233.58,948.33],[233.57,241.44],[233.56,401.15],[233.55,711.66],[233.54,415.1]],[[233.59,230.77],[233.6,137.72],[233.61,366.85],[233.62,845.45],[233.63,1451.42]]]
["binance-futures","SOLUSDT",1759536627904,[[233.59,155.65],[233.58,880.12],[233.57,241.44],[233.56,475.06],[233.55,711.66]],[[233.6,131.11],[233.61,264.66],[233.62,655.85],[233.63,1321.62],[233.64,750.96]]]
["binance-futures","SOLUSDT",1759536627956,[[233.67,1471.03],[233.66,397.15],[233.65,575.15],[233.64,564.65],[233.63,792.33]],[[233.68,244.92],[233.69,199.23],[233.7,97.81],[233.71,192.19],[233.72,261.86]]]
["binance-futures","SOLUSDT",1759536628007,[[233.68,536.87],[233.67,266.01],[233.66,374.3],[233.65,824.05],[233.64,741.17]],[[233.69,252.92],[233.7,101.24],[233.71,180.19],[233.72,179.01],[233.73,66.03]]]
["binance-futures","SOLUSDT",1759536628058,[[233.68,731.68],[233.67,262.39],[233.66,374.38],[233.65,820.31],[233.64,743.54]],[[233.69,383.94],[233.7,98.48],[233.71,167.83],[233.72,181.82],[233.73,197.78]]]
["binance-futures","SOLUSDT",1759536628109,[[233.68,571.43],[233.67,262.44],[233.66,374.43],[233.65,820.31],[233.64,743.54]],[[233.69,383.84],[233.7,94.84],[233.71,167.88],[233.72,193.17],[233.73,197.78]]]
["binance-futures","SOLUSDT",1759536628161,[[233.68,569.99],[233.67,262.44],[233.66,374.43],[233.65,820.26],[233.64,893.54]],[[233.69,374.84],[233.7,94.84],[233.71,174.44],[233.72,193.17],[233.73,197.78]]]
["binance-futures","SOLUSDT",1759536628213,[[233.68,569.99],[233.67,262.44],[233.66,374.43],[233.65,820.26],[233.64,893.54]],[[233.69,374.84],[233.7,94.84],[233.71,174.41],[233.72,193.81],[233.73,197.78]]]
["binance-futures","SOLUSDT",1759536628266,[[233.68,785.3],[233.67,275.3],[233.66,374.43],[233.65,820.26],[233.64,894.83]],[[233.69,374.84],[233.7,221.88],[233.71,187.27],[233.72,193.17],[233.73,197.78]]]
["binance-futures","SOLUSDT",1759536628318,[[233.68,785.31],[233.67,275.3],[233.66,374.43],[233.65,820.26],[233.64,894.83]],[[233.69,374.84],[233.7,221.97],[233.71,190.01],[233.72,193.17],[233.73,197.78]]]
["binance-futures","SOLUSDT",1759536628362,[[233.68,718.24],[233.67,275.3],[233.66,374.43],[233.65,820.26],[233.64,894.83]],[[233.69,374.84],[233.7,221.97],[233.71,203.33],[233.72,204.44],[233.73,206.15]]]
["binance-futures","SOLUSDT",1759536628410,[[233.68,718.24],[233.67,275.3],[233.66,374.85],[233.65,820.26],[233.64,894.83]],[[233.69,375.26],[233.7,339.52],[233.71,196.74],[233.72,204.44],[233.73,210.39]]]
["binance-futures","SOLUSDT",1759536628470,[[233.68,786.7],[233.67,275.3],[233.66,374.85],[233.65,820.26],[233.64,894.83]],[[233.69,375.26],[233.7,339.52],[233.71,196.74],[233.72,204.44],[233.73,210.39]]]
["binance-futures","SOLUSDT",1759536628528,[[233.68,718.54],[233.67,275.3],[233.66,374.85],[233.65,820.26],[233.64,894.86]],[[233.69,269.15],[233.7,228.53],[233.71,360.41],[233.72,204.44],[233.73,210.42]]]
["binance-futures","SOLUSDT",1759536628575,[[233.68,718.54],[233.67,275.3],[233.66,374.85],[233.65,820.26],[233.64,894.86]],[[233.69,269.15],[233.7,249.97],[233.71,360.41],[233.72,204.44],[233.73,213.36]]]
["binance-futures","SOLUSDT",1759536628627,[[233.68,717.85],[233.67,275.3],[233.66,374.85],[233.65,820.26],[233.64,894.86]],[[233.69,269.15],[233.7,249.97],[233.71,360.41],[233.72,204.44],[233.73,213.36]]]
["binance-futures","SOLUSDT",1759536628675,[[233.68,718.23],[233.67,284.64],[233.66,374.85],[233.65,820.26],[233.64,894.89]],[[233.69,269.15],[233.7,249.97],[233.71,360.41],[233.72,204.44],[233.73,213.36]]]
["binance-futures","SOLUSDT",1759536628721,[[233.68,718.23],[233.67,284.64],[233.66,374.85],[233.65,820.26],[233.64,894.89]],[[233.69,269.15],[233.7,249.97],[233.71,360.41],[233.72,204.44],[233.73,204.99]]]
["binance-futures","SOLUSDT",1759536628769,[[233.68,718.23],[233.67,284.64],[233.66,374.88],[233.65,820.26],[233.64,894.89]],[[233.69,269.15],[233.7,249.97],[233.71,360.41],[233.72,204.44],[233.73,205.02]]]
["binance-futures","SOLUSDT",1759536628837,[[233.68,718.23],[233.67,284.64],[233.66,374.88],[233.65,820.26],[233.64,894.89]],[[233.69,269.19],[233.7,249.97],[233.71,360.41],[233.72,207.27],[233.73,205.02]]]
["binance-futures","SOLUSDT",1759536628940,[[233.68,718.23],[233.67,284.64],[233.66,374.88],[233.65,820.34],[233.64,894.89]],[[233.69,269.19],[233.7,249.97],[233.71,360.41],[233.72,207.27],[233.73,205.02]]]
["binance-futures","SOLUSDT",1759536628995,[[233.68,718.31],[233.67,284.64],[233.66,451.37],[233.65,953.9],[233.64,1010.26]],[[233.69,269.19],[233.7,249.97],[233.71,361.27],[233.72,203.0],[233.73,205.02]]]
["binance-futures","SOLUSDT",1759536629051,[[233.68,1102.83],[233.67,293.14],[233.66,451.37],[233.65,953.9],[233.64,1010.29]],[[233.69,96.07],[233.7,171.14],[233.71,201.75],[233.72,316.55],[233.73,205.02]]]
["binance-futures","SOLUSDT",1759536629105,[[233.68,1102.91],[233.67,360.51],[233.66,593.74],[233.65,953.9],[233.64,1010.71]],[[233.69,98.64],[233.7,149.7],[233.71,216.78],[233.72,316.55],[233.73,205.02]]]
["binance-futures","SOLUSDT",1759536629195,[[233.68,1028.75],[233.67,316.98],[233.66,593.74],[233.65,953.9],[233.64,1010.71]],[[233.69,98.64],[233.7,261.39],[233.71,216.75],[233.72,316.55],[233.73,205.02]]]
["binance-futures","SOLUSDT",1759536629258,[[233.68,892.32],[233.67,316.98],[233.66,517.25],[233.65,953.9],[233.64,1010.71]],[[233.69,210.99],[233.7,307.51],[233.71,330.3],[233.72,316.12],[233.73,306.53]]]
["binance-futures","SOLUSDT",1759536629315,[[233.68,847.84],[233.67,308.48],[233.66,481.58],[233.65,865.53],[233.64,1010.71]],[[233.69,367.66],[233.7,442.01],[233.71,374.55],[233.72,309.44],[233.73,302.26]]]
["binance-futures","SOLUSDT",1759536629364,[[233.68,740.53],[233.67,308.48],[233.66,481.58],[233.65,865.53],[233.64,1010.29]],[[233.69,449.62],[233.7,366.48],[233.71,374.55],[233.72,309.44],[233.73,310.63]]]
["binance-futures","SOLUSDT",1759536629419,[[233.68,961.72],[233.67,308.48],[233.66,559.82],[233.65,790.1],[233.64,1010.29]],[[233.69,441.64],[233.7,366.48],[233.71,374.55],[233.72,309.44],[233.73,310.63]]]
["binance-futures","SOLUSDT",1759536629464,[[233.68,740.73],[233.67,308.48],[233.66,530.19],[233.65,787.29],[233.64,1010.29]],[[233.69,366.11],[233.7,324.46],[233.71,492.1],[233.72,309.44],[233.73,310.63]]]
["binance-futures","SOLUSDT",1759536629521,[[233.68,740.96],[233.67,308.48],[233.66,453.7],[233.65,787.29],[233.64,1010.29]],[[233.69,253.76],[233.7,268.66],[233.71,492.1],[233.72,309.44],[233.73,310.63]]]
["binance-futures","SOLUSDT",1759536629562,[[233.68,740.97],[233.67,277.36],[233.66,538.62],[233.65,790.1],[233.64,1010.29]],[[233.69,253.76],[233.7,268.66],[233.71,483.67],[233.72,309.44],[233.73,310.63]]]
["binance-futures","SOLUSDT",1759536629616,[[233.68,740.97],[233.67,277.36],[233.66,538.62],[233.65,790.1],[233.64,1013.71]],[[233.69,253.76],[233.7,328.23],[233.71,483.67],[233.72,309.44],[233.73,310.63]]]
["binance-futures","SOLUSDT",1759536629677,[[233.68,740.97],[233.67,277.36],[233.66,462.13],[233.65,790.1],[233.64,1013.71]],[[233.69,253.76],[233.7,328.23],[233.71,483.67],[233.72,309.44],[233.73,310.63]]]
["binance-futures","SOLUSDT",1759536629713,[[233.68,740.97],[233.67,277.36],[233.66,462.13],[233.65,790.1],[233.64,1013.71]],[[233.69,244.76],[233.7,328.23],[233.71,483.67],[233.72,309.44],[233.73,310.63]]]
["binance-futures","SOLUSDT",1759536629797,[[233.68,741.08],[233.67,277.36],[233.66,462.13],[233.65,790.1],[233.64,1013.71]],[[233.69,198.67],[233.7,328.23],[233.71,483.67],[233.72,309.44],[233.73,302.26]]]
["binance-futures","SOLUSDT",1759536629837,[[233.68,741.08],[233.67,241.11],[233.66,519.23],[233.65,790.1],[233.64,1013.71]],[[233.69,198.67],[233.7,328.23],[233.71,483.67],[233.72,309.44],[233.73,302.26]]]
["binance-futures","SOLUSDT",1759536629887,[[233.68,741.0],[233.67,241.11],[233.66,519.23],[233.65,790.1],[233.64,1013.74]],[[233.69,198.67],[233.7,328.23],[233.71,483.67],[233.72,309.44],[233.73,302.26]]]
["binance-futures","SOLUSDT",1759536629961,[[233.68,741.0],[233.67,241.11],[233.66,519.23],[233.65,790.1],[233.64,1013.74]],[[233.69,198.71],[233.7,328.23],[233.71,483.67],[233.72,309.44],[233.73,302.26]]]
["binance-futures","SOLUSDT",1759536630024,[[233.68,741.03],[233.67,241.11],[233.66,519.23],[233.65,790.1],[233.64,1013.74]],[[233.69,258.28],[233.7,268.66],[233.71,483.67],[233.72,309.44],[233.73,302.26]]]
["binance-futures","SOLUSDT",1759536630079,[[233.68,732.92],[233.67,241.11],[233.66,432.56],[233.65,662.47],[233.64,1013.74]],[[233.69,313.4],[233.7,268.66],[233.71,486.93],[233.72,309.44],[233.73,310.63]]]
["binance-futures","SOLUSDT",1759536630132,[[233.68,724.6],[233.67,241.11],[233.66,432.56],[233.65,662.47],[233.64,1013.71]],[[233.69,369.24],[233.7,268.66],[233.71,402.55],[233.72,427.21],[233.73,310.63]]]
["binance-futures","SOLUSDT",1759536630179,[[233.68,724.63],[233.67,241.11],[233.66,432.56],[233.65,662.47],[233.64,1013.71]],[[233.69,371.86],[233.7,268.66],[233.71,403.26],[233.72,427.21],[233.73,310.63]]]
["binance-futures","SOLUSDT",1759536630239,[[233.68,714.63],[233.67,241.11],[233.66,432.56],[233.65,662.47],[233.64,1013.71]],[[233.69,442.96],[233.7,268.66],[233.71,406.53],[233.72,427.21],[233.73,310.63]]]
["binance-futures","SOLUSDT",1759536630287,[[233.68,714.63],[233.67,241.11],[233.66,432.56],[233.65,662.47],[233.64,1013.71]],[[233.69,442.96],[233.7,386.21],[233.71,288.98],[233.72,422.94],[233.73,310.63]]]
["binance-futures","SOLUSDT",1759536630326,[[233.68,714.63],[233.67,241.11],[233.66,509.36],[233.65,662.47],[233.64,916.46]],[[233.69,450.99],[233.7,366.48],[233.71,288.98],[233.72,422.94],[233.73,330.96]]]
["binance-futures","SOLUSDT",1759536630379,[[233.68,714.63],[233.67,241.11],[233.66,509.36],[233.65,662.47],[233.64,916.46]],[[233.69,451.12],[233.7,366.58],[233.71,289.05],[233.72,422.94],[233.73,330.96]]]
["binance-futures","SOLUSDT",1759536630450,[[233.68,714.53],[233.67,241.11],[233.66,509.36],[233.65,662.47],[233.64,916.46]],[[233.69,457.28],[233.7,366.58],[233.71,289.05],[233.72,422.94],[233.73,330.96]]]
["binance-futures","SOLUSDT",1759536630502,[[233.68,714.44],[233.67,241.11],[233.66,432.56],[233.65,662.47],[233.64,916.46]],[[233.69,457.28],[233.7,366.58],[233.71,289.05],[233.72,422.94],[233.73,330.96]]]
["binance-futures","SOLUSDT",1759536630532,[[233.68,721.97],[233.67,241.11],[233.66,432.56],[233.65,662.47],[233.64,916.46]],[[233.69,457.28],[233.7,366.58],[233.71,289.05],[233.72,422.94],[233.73,330.96]]]
["binance-futures","SOLUSDT",1759536630616,[[233.68,721.97],[233.67,241.11],[233.66,509.36],[233.65,778.77],[233.64,916.46]],[[233.69,449.19],[233.7,366.58],[233.71,289.05],[233.72,310.08],[233.73,330.96]]]
["binance-futures","SOLUSDT",1759536630667,[[233.68,722.69],[233.67,241.11],[233.66,584.55],[233.65,778.77],[233.64,916.49]],[[233.69,340.19],[233.7,366.58],[233.71,289.05],[233.72,310.08],[233.73,323.89]]]
["binance-futures","SOLUSDT",1759536630706,[[233.68,722.89],[233.67,241.11],[233.66,584.55],[233.65,787.4],[233.64,916.49]],[[233.69,340.19],[233.7,366.58],[233.71,289.05],[233.72,212.2],[233.73,323.89]]]
["binance-futures","SOLUSDT",1759536630770,[[233.68,723.07],[233.67,241.11],[233.66,584.55],[233.65,787.4],[233.64,916.49]],[[233.69,229.62],[233.7,249.03],[233.71,395.92],[233.72,212.2],[233.73,326.61]]]
["binance-futures","SOLUSDT",1759536630824,[[233.68,722.99],[233.67,241.11],[233.66,584.55],[233.65,787.4],[233.64,916.49]],[[233.69,229.62],[233.7,249.03],[233.71,395.92],[233.72,212.2],[233.73,326.61]]]
["binance-futures","SOLUSDT",1759536630947,[[233.68,723.23],[233.67,241.11],[233.66,584.55],[233.65,787.4],[233.64,916.49]],[[233.69,170.05],[233.7,249.03],[233.71,395.92],[233.72,212.2],[233.73,326.61]]]
["binance-futures","SOLUSDT",1759536631000,[[233.68,724.2],[233.67,241.11],[233.66,584.55],[233.65,787.4],[233.64,916.52]],[[233.69,170.05],[233.7,249.03],[233.71,395.95],[233.72,212.2],[233.73,326.61]]]
["binance-futures","SOLUSDT",1759536631046,[[233.68,724.28],[233.67,241.11],[233.66,584.55],[233.65,787.4],[233.64,916.52]],[[233.69,170.05],[233.7,249.03],[233.71,395.95],[233.72,212.2],[233.73,326.61]]]
["binance-futures","SOLUSDT",1759536631156,[[233.68,942.57],[233.67,275.73],[233.66,584.55],[233.65,787.4],[233.64,916.52]],[[233.69,73.88],[233.7,308.6],[233.71,278.4],[233.72,329.75],[233.73,229.37]]]
["binance-futures","SOLUSDT",1759536631209,[[233.68,877.75],[233.67,309.45],[233.66,584.55],[233.65,787.4],[233.64,916.52]],[[233.69,23.85],[233.7,308.6],[233.71,272.4],[233.72,316.12],[233.73,229.37]]]
["binance-futures","SOLUSDT",1759536631253,[[233.68,870.99],[233.67,241.11],[233.66,509.36],[233.65,787.4],[233.64,916.52]],[[233.69,232.35],[233.7,249.03],[233.71,272.4],[233.72,324.72],[233.73,326.61]]]
["binance-futures","SOLUSDT",1759536631306,[[233.68,724.58],[233.67,241.11],[233.66,509.36],[233.65,787.4],[233.64,916.52]],[[233.69,232.43],[233.7,249.03],[233.71,272.4],[233.72,338.35],[233.73,326.61]]]
["binance-futures","SOLUSDT",1759536631363,[[233.68,724.96],[233.67,241.11],[233.66,509.36],[233.65,787.4],[233.64,916.52]],[[233.69,232.43],[233.7,249.03],[233.71,272.4],[233.72,435.59],[233.73,326.61]]]
["binance-futures","SOLUSDT",1759536631413,[[233.68,724.99],[233.67,241.11],[233.66,584.55],[233.65,787.4],[233.64,916.52]],[[233.69,332.43],[233.7,249.03],[233.71,298.26],[233.72,435.59],[233.73,326.61]]]
["binance-futures","SOLUSDT",1759536631464,[[233.68,724.85],[233.67,241.11],[233.66,584.55],[233.65,787.4],[233.64,916.52]],[[233.69,332.43],[233.7,366.58],[233.71,301.24],[233.72,318.07],[233.73,326.61]]]
["binance-futures","SOLUSDT",1759536631515,[[233.68,744.17],[233.67,241.11],[233.66,584.55],[233.65,787.4],[233.64,916.52]],[[233.69,269.25],[233.7,249.03],[233.71,418.79],[233.72,318.07],[233.73,326.2]]]
["binance-futures","SOLUSDT",1759536631558,[[233.68,749.95],[233.67,241.11],[233.66,584.55],[233.65,787.4],[233.64,916.52]],[[233.69,269.81],[233.7,249.03],[233.71,418.79],[233.72,318.07],[233.73,326.2]]]
["binance-futures","SOLUSDT",1759536631619,[[233.68,750.15],[233.67,241.11],[233.66,584.55],[233.65,787.4],[233.64,916.52]],[[233.69,269.81],[233.7,249.03],[233.71,418.79],[233.72,318.07],[233.73,326.2]]]
["binance-futures","SOLUSDT",1759536631836,[[233.68,750.15],[233.67,241.11],[233.66,584.55],[233.65,787.4],[233.64,916.52]],[[233.69,269.98],[233.7,249.03],[233.71,418.96],[233.72,318.07],[233.73,326.03]]]
["binance-futures","SOLUSDT",1759536631893,[[233.68,750.15],[233.67,241.11],[233.66,584.55],[233.65,787.4],[233.64,916.52]],[[233.69,270.01],[233.7,249.03],[233.71,418.96],[233.72,318.07],[233.73,326.03]]]
["binance-futures","SOLUSDT",1759536631997,[[233.68,750.15],[233.67,241.11],[233.66,584.58],[233.65,787.4],[233.64,916.52]],[[233.69,270.01],[233.7,249.03],[233.71,418.96],[233.72,318.07],[233.73,326.03]]]
["binance-futures","SOLUSDT",1759536632047,[[233.68,750.26],[233.67,241.11],[233.66,584.58],[233.65,787.4],[233.64,916.52]],[[233.69,256.56],[233.7,249.03],[233.71,418.96],[233.72,318.07],[233.73,326.06]]]
["binance-futures","SOLUSDT",1759536632310,[[233.68,750.1],[233.67,241.11],[233.66,584.58],[233.65,787.4],[233.64,916.52]],[[233.69,256.56],[233.7,249.03],[233.71,418.96],[233.72,318.07],[233.73,326.06]]]
["binance-futures","SOLUSDT",1759536632366,[[233.69,871.52],[233.68,502.57],[233.67,435.01],[233.66,611.4],[233.65,782.87]],[[233.7,819.62],[233.71,232.74],[233.72,233.32],[233.73,126.03],[233.74,323.75]]]
["binance-futures","SOLUSDT",1759536632408,[[233.69,830.84],[233.68,536.27],[233.67,512.33],[233.66,615.67],[233.65,782.87]],[[233.7,803.9],[233.71,213.21],[233.72,221.3],[233.73,109.97],[233.74,420.51]]]
["binance-futures","SOLUSDT",1759536632467,[[233.69,831.28],[233.68,536.27],[233.67,512.33],[233.66,615.62],[233.65,782.87]],[[233.7,803.9],[233.71,213.21],[233.72,221.3],[233.73,109.97],[233.74,420.51]]]
["binance-futures","SOLUSDT",1759536632514,[[233.69,831.36],[233.68,536.27],[233.67,512.33],[233.66,615.62],[233.65,782.87]],[[233.7,803.98],[233.71,95.67],[233.72,338.84],[233.73,109.97],[233.74,420.51]]]
["binance-futures","SOLUSDT",1759536632567,[[233.69,831.64],[233.68,502.24],[233.67,512.33],[233.66,615.62],[233.65,782.87]],[[233.7,803.98],[233.71,95.7],[233.72,453.11],[233.73,109.97],[233.74,517.63]]]
["binance-futures","SOLUSDT",1759536632624,[[233.69,818.39],[233.68,488.39],[233.67,512.33],[233.66,615.62],[233.65,782.87]],[[233.7,799.8],[233.71,117.03],[233.72,505.84],[233.73,220.75],[233.74,517.63]]]
["binance-futures","SOLUSDT",1759536632678,[[233.69,855.11],[233.68,469.04],[233.67,512.33],[233.66,615.62],[233.65,782.87]],[[233.7,799.8],[233.71,117.03],[233.72,520.53],[233.73,220.75],[233.74,520.6]]]
["binance-futures","SOLUSDT",1759536632724,[[233.69,872.83],[233.68,451.7],[233.67,512.33],[233.66,615.62],[233.65,782.87]],[[233.7,799.8],[233.71,117.03],[233.72,520.53],[233.73,220.75],[233.74,520.6]]]
["binance-futures","SOLUSDT",1759536632779,[[233.69,873.04],[233.68,485.41],[233.67,512.33],[233.66,615.62],[233.65,782.87]],[[233.7,799.8],[233.71,117.03],[233.72,520.53],[233.73,220.75],[233.74,520.6]]]
["binance-futures","SOLUSDT",1759536632833,[[233.69,873.04],[233.68,485.41],[233.67,512.33],[233.66,615.62],[233.65,782.87]],[[233.7,799.97],[233.71,116.86],[233.72,517.72],[233.73,220.75],[233.74,520.57]]]
["binance-futures","SOLUSDT",1759536632887,[[233.69,873.04],[233.68,485.41],[233.67,512.33],[233.66,615.62],[233.65,782.87]],[[233.7,800.39],[233.71,116.86],[233.72,517.72],[233.73,220.75],[233.74,520.57]]]
["binance-futures","SOLUSDT",1759536632958,[[233.69,873.04],[233.68,485.41],[233.67,512.36],[233.66,615.62],[233.65,782.87]],[[233.7,800.39],[233.71,116.86],[233.72,517.72],[233.73,223.56],[233.74,520.57]]]
["binance-futures","SOLUSDT",1759536633069,[[233.7,981.83],[233.69,374.36],[233.68,517.56],[233.67,599.75],[233.66,590.2]],[[233.71,270.29],[233.72,109.95],[233.73,138.76],[233.74,302.5],[233.75,541.43]]]
["binance-futures","SOLUSDT",1759536633119,[[233.7,1118.36],[233.69,366.03],[233.68,595.61],[233.67,599.72],[233.66,590.23]],[[233.71,279.37],[233.72,141.38],[233.73,244.04],[233.74,302.5],[233.75,395.26]]]
["binance-futures","SOLUSDT",1759536633169,[[233.7,886.69],[233.69,351.87],[233.68,595.61],[233.67,599.72],[233.66,590.23]],[[233.71,389.16],[233.72,162.37],[233.73,244.09],[233.74,285.59],[233.75,395.26]]]
["binance-futures","SOLUSDT",1759536633224,[[233.7,796.06],[233.69,334.92],[233.68,595.61],[233.67,599.72],[233.66,590.23]],[[233.71,389.16],[233.72,279.9],[233.73,126.56],[233.74,285.59],[233.75,475.26]]]
["binance-futures","SOLUSDT",1759536633272,[[233.7,749.97],[233.69,308.91],[233.68,595.61],[233.67,586.89],[233.66,590.23]],[[233.71,389.16],[233.72,377.86],[233.73,126.56],[233.74,283.16],[233.75,548.48]]]
["binance-futures","SOLUSDT",1759536633326,[[233.7,749.97],[233.69,308.91],[233.68,595.61],[233.67,586.89],[233.66,590.23]],[[233.71,389.16],[233.72,377.86],[233.73,126.56],[233.74,363.16],[233.75,548.45]]]
["binance-futures","SOLUSDT",1759536633378,[[233.7,844.09],[233.69,308.85],[233.68,595.61],[233.67,586.89],[233.66,594.5]],[[233.71,389.58],[233.72,377.86],[233.73,126.56],[233.74,363.16],[233.75,548.45]]]
["binance-futures","SOLUSDT",1759536633427,[[233.7,843.5],[233.69,296.02],[233.68,608.44],[233.67,586.89],[233.66,594.5]],[[233.71,441.93],[233.72,377.9],[233.73,126.56],[233.74,363.16],[233.75,548.45]]]
["binance-futures","SOLUSDT",1759536633468,[[233.7,843.58],[233.69,329.73],[233.68,608.44],[233.67,586.89],[233.66,594.5]],[[233.71,441.93],[233.72,377.9],[233.73,126.56],[233.74,363.16],[233.75,548.45]]]
["binance-futures","SOLUSDT",1759536633521,[[233.7,843.58],[233.69,329.73],[233.68,608.44],[233.67,586.89],[233.66,594.96]],[[233.71,441.93],[233.72,377.9],[233.73,126.56],[233.74,363.16],[233.75,548.45]]]
["binance-futures","SOLUSDT",1759536633590,[[233.7,862.73],[233.69,329.73],[233.68,608.44],[233.67,586.89],[233.66,594.96]],[[233.71,441.93],[233.72,377.9],[233.73,126.56],[233.74,360.35],[233.75,548.48]]]
["binance-futures","SOLUSDT",1759536633637,[[233.7,862.17],[233.69,296.02],[233.68,608.44],[233.67,586.89],[233.66,594.96]],[[233.71,441.93],[233.72,441.48],[233.73,126.56],[233.74,360.35],[233.75,548.48]]]
["binance-futures","SOLUSDT",1759536633691,[[233.7,857.13],[233.69,269.83],[233.68,608.44],[233.67,586.89],[233.66,594.96]],[[233.71,444.7],[233.72,441.48],[233.73,126.56],[233.74,363.16],[233.75,548.48]]]
["binance-futures","SOLUSDT",1759536633746,[[233.7,857.13],[233.69,269.83],[233.68,608.44],[233.67,586.89],[233.66,594.96]],[[233.71,444.7],[233.72,441.48],[233.73,126.56],[233.74,363.19],[233.75,585.58]]]
["binance-futures","SOLUSDT",1759536633798,[[233.7,899.06],[233.69,304.45],[233.68,608.44],[233.67,586.89],[233.66,594.99]],[[233.71,445.38],[233.72,441.48],[233.73,126.93],[233.74,382.7],[233.75,585.58]]]
["binance-futures","SOLUSDT",1759536633854,[[233.7,899.06],[233.69,304.45],[233.68,608.44],[233.67,586.89],[233.66,594.99]],[[233.71,445.38],[233.72,441.08],[233.73,126.93],[233.74,382.7],[233.75,585.58]]]
["binance-futures","SOLUSDT",1759536633895,[[233.7,899.14],[233.69,338.16],[233.68,608.44],[233.67,586.89],[233.66,594.99]],[[233.71,445.38],[233.72,441.08],[233.73,126.93],[233.74,379.89],[233.75,585.58]]]
["binance-futures","SOLUSDT",1759536633957,[[233.7,899.06],[233.69,338.16],[233.68,608.44],[233.67,586.89],[233.66,595.02]],[[233.71,445.38],[233.72,441.08],[233.73,126.93],[233.74,382.7],[233.75,585.58]]]
["binance-futures","SOLUSDT",1759536634007,[[233.7,899.06],[233.69,304.45],[233.68,608.47],[233.67,586.89],[233.66,595.02]],[[233.71,445.41],[233.72,441.08],[233.73,126.93],[233.74,382.7],[233.75,585.58]]]
["binance-futures","SOLUSDT",1759536634061,[[233.7,899.06],[233.69,304.17],[233.68,608.47],[233.67,586.89],[233.66,595.02]],[[233.71,444.13],[233.72,441.08],[233.73,126.93],[233.74,382.7],[233.75,585.58]]]
["binance-futures","SOLUSDT",1759536634116,[[233.7,878.43],[233.69,258.28],[233.68,574.76],[233.67,586.89],[233.66,595.02]],[[233.71,599.25],[233.72,441.08],[233.73,189.49],[233.74,451.6],[233.75,585.58]]]
["binance-futures","SOLUSDT",1759536634167,[[233.7,785.77],[233.69,246.48],[233.68,574.76],[233.67,586.89],[233.66,595.02]],[[233.71,780.37],[233.72,270.0],[233.73,205.12],[233.74,451.6],[233.75,585.58]]]
["binance-futures","SOLUSDT",1759536634219,[[233.7,794.32],[233.69,306.49],[233.68,640.78],[233.67,586.89],[233.66,595.02]],[[233.71,552.92],[233.72,380.93],[233.73,199.46],[233.74,385.58],[233.75,518.02]]]
["binance-futures","SOLUSDT",1759536634271,[[233.7,623.0],[233.69,306.49],[233.68,640.78],[233.67,586.89],[233.66,595.02]],[[233.71,544.13],[233.72,380.98],[233.73,199.46],[233.74,385.58],[233.75,518.02]]]
["binance-futures","SOLUSDT",1759536634323,[[233.7,740.08],[233.69,306.49],[233.68,640.78],[233.67,586.89],[233.66,595.02]],[[233.71,543.71],[233.72,381.4],[233.73,132.63],[233.74,314.25],[233.75,397.62]]]
["binance-futures","SOLUSDT",1759536634375,[[233.7,760.84],[233.69,306.49],[233.68,640.78],[233.67,586.89],[233.66,595.02]],[[233.71,440.0],[233.72,371.37],[233.73,117.0],[233.74,294.47],[233.75,397.62]]]
["binance-futures","SOLUSDT",1759536634426,[[233.7,724.02],[233.69,306.49],[233.68,640.78],[233.67,586.89],[233.66,595.02]],[[233.71,440.08],[233.72,377.93],[233.73,117.0],[233.74,366.6],[233.75,397.62]]]
["binance-futures","SOLUSDT",1759536634469,[[233.7,724.02],[233.69,319.32],[233.68,627.95],[233.67,586.89],[233.66,595.02]],[[233.71,440.08],[233.72,377.93],[233.73,117.0],[233.74,366.6],[233.75,397.62]]]
["binance-futures","SOLUSDT",1759536634528,[[233.7,715.17],[233.69,293.93],[233.68,627.95],[233.67,586.89],[233.66,595.02]],[[233.71,440.9],[233.72,441.51],[233.73,117.0],[233.74,366.6],[233.75,463.64]]]
["binance-futures","SOLUSDT",1759536634567,[[233.7,715.17],[233.69,259.31],[233.68,627.95],[233.67,586.89],[233.66,595.02]],[[233.71,487.02],[233.72,441.51],[233.73,117.0],[233.74,366.6],[233.75,463.69]]]
["binance-futures","SOLUSDT",1759536634636,[[233.7,680.63],[233.69,259.52],[233.68,593.33],[233.67,586.89],[233.66,595.02]],[[233.71,777.14],[233.72,260.39],[233.73,117.0],[233.74,366.6],[233.75,463.69]]]
["binance-futures","SOLUSDT",1759536634687,[[233.7,604.35],[233.69,259.52],[233.68,662.7],[233.67,586.89],[233.66,594.99]],[[233.71,782.65],[233.72,260.39],[233.73,179.56],[233.74,366.6],[233.75,463.69]]]
["binance-futures","SOLUSDT",1759536634739,[[233.7,444.92],[233.69,184.55],[233.68,527.31],[233.67,586.89],[233.66,590.72]],[[233.71,782.75],[233.72,268.94],[233.73,179.59],[233.74,424.38],[233.75,469.89]]]
["binance-futures","SOLUSDT",1759536634781,[[233.7,443.87],[233.69,218.26],[233.68,640.06],[233.67,586.89],[233.66,590.72]],[[233.71,682.67],[233.72,270.39],[233.73,194.11],[233.74,420.93],[233.75,469.89]]]
["binance-futures","SOLUSDT",1759536634834,[[233.7,444.3],[233.69,252.88],[233.68,640.09],[233.67,586.89],[233.66,590.75]],[[233.71,692.61],[233.72,270.39],[233.73,194.11],[233.74,420.93],[233.75,469.89]]]
["binance-futures","SOLUSDT",1759536634890,[[233.7,444.3],[233.69,252.88],[233.68,640.09],[233.67,586.89],[233.66,590.75]],[[233.71,692.61],[233.72,270.39],[233.73,196.92],[233.74,420.93],[233.75,469.89]]]
["binance-futures","SOLUSDT",1759536634945,[[233.7,444.3],[233.69,218.26],[233.68,640.09],[233.67,586.89],[233.66,590.75]],[[233.71,692.61],[233.72,270.39],[233.73,194.11],[233.74,420.93],[233.75,469.89]]]
["binance-futures","SOLUSDT",1759536634994,[[233.7,444.3],[233.69,252.88],[233.68,640.12],[233.67,586.89],[233.66,590.75]],[[233.71,692.61],[233.72,270.39],[233.73,194.11],[233.74,367.05],[233.75,469.89]]]
["binance-futures","SOLUSDT",1759536635044,[[233.7,444.3],[233.69,252.88],[233.68,640.12],[233.67,586.89],[233.66,590.75]],[[233.71,692.73],[233.72,270.39],[233.73,194.11],[233.74,367.05],[233.75,485.97]]]
["binance-futures","SOLUSDT",1759536635101,[[233.7,443.73],[233.69,252.88],[233.68,640.12],[233.67,586.89],[233.66,590.75]],[[233.71,692.73],[233.72,270.39],[233.73,194.11],[233.74,367.05],[233.75,485.97]]]
["binance-futures","SOLUSDT",1759536635150,[[233.7,445.4],[233.69,252.88],[233.68,640.12],[233.67,586.89],[233.66,590.75]],[[233.71,692.73],[233.72,270.39],[233.73,194.11],[233.74,367.05],[233.75,485.97]]]
["binance-futures","SOLUSDT",1759536635205,[[233.7,453.72],[233.69,252.88],[233.68,640.12],[233.67,586.89],[233.66,590.75]],[[233.71,691.45],[233.72,367.02],[233.73,257.12],[233.74,367.05],[233.75,485.97]]]
["binance-futures","SOLUSDT",1759536635264,[[233.7,453.72],[233.69,252.88],[233.68,640.12],[233.67,586.89],[233.66,590.75]],[[233.71,691.45],[233.72,367.02],[233.73,257.12],[233.74,370.32],[233.75,485.97]]]
["binance-futures","SOLUSDT",1759536635288,[[233.7,458.6],[233.69,255.71],[233.68,640.12],[233.67,586.89],[233.66,590.75]],[[233.71,691.45],[233.72,367.02],[233.73,266.57],[233.74,370.32],[233.75,485.97]]]
["binance-futures","SOLUSDT",1759536635355,[[233.7,458.6],[233.69,255.71],[233.68,640.12],[233.67,586.89],[233.66,590.29]],[[233.71,691.45],[233.72,367.02],[233.73,266.57],[233.74,370.32],[233.75,485.97]]]
["binance-futures","SOLUSDT",1759536635421,[[233.7,458.12],[233.69,222.0],[233.68,640.12],[233.67,586.89],[233.66,590.29]],[[233.71,691.42],[233.72,367.02],[233.73,266.57],[233.74,370.32],[233.75,486.05]]]
["binance-futures","SOLUSDT",1759536635474,[[233.7,458.12],[233.69,187.38],[233.68,586.24],[233.67,511.7],[233.66,590.29]],[[233.71,691.42],[233.72,367.02],[233.73,266.57],[233.74,418.91],[233.75,486.05]]]
["binance-futures","SOLUSDT",1759536635531,[[233.7,458.05],[233.69,187.38],[233.68,586.24],[233.67,511.7],[233.66,590.29]],[[233.71,691.42],[233.72,367.02],[233.73,266.57],[233.74,418.91],[233.75,485.97]]]
["binance-futures","SOLUSDT",1759536635559,[[233.7,458.13],[233.69,187.38],[233.68,586.24],[233.67,560.29],[233.66,590.29]],[[233.71,691.42],[233.72,367.02],[233.73,266.57],[233.74,418.91],[233.75,485.97]]]
["binance-futures","SOLUSDT",1759536635659,[[233.7,458.13],[233.69,187.38],[233.68,634.83],[233.67,560.29],[233.66,590.42]],[[233.71,691.42],[233.72,367.02],[233.73,266.57],[233.74,418.91],[233.75,485.97]]]
["binance-futures","SOLUSDT",1759536635759,[[233.7,458.13],[233.69,187.38],[233.68,634.83],[233.67,560.29],[233.66,590.42]],[[233.71,691.42],[233.72,367.02],[233.73,266.57],[233.74,419.55],[233.75,485.97]]]
["binance-futures","SOLUSDT",1759536635827,[[233.7,458.33],[233.69,222.0],[233.68,634.83],[233.67,560.29],[233.66,590.29]],[[233.71,691.42],[233.72,368.32],[233.73,266.57],[233.74,419.55],[233.75,485.97]]]
["binance-futures","SOLUSDT",1759536635877,[[233.7,466.65],[233.69,252.88],[233.68,634.83],[233.67,560.29],[233.66,590.29]],[[233.71,690.14],[233.72,368.32],[233.73,204.01],[233.74,370.32],[233.75,485.97]]]
["binance-futures","SOLUSDT",1759536635933,[[233.7,466.65],[233.69,252.88],[233.68,634.83],[233.67,560.29],[233.66,590.64]],[[233.71,690.14],[233.72,368.32],[233.73,204.01],[233.74,370.32],[233.75,485.97]]]
["binance-futures","SOLUSDT",1759536636016,[[233.7,466.65],[233.69,252.88],[233.68,634.83],[233.67,560.32],[233.66,590.64]],[[233.71,690.14],[233.72,368.32],[233.73,204.01],[233.74,370.32],[233.75,485.97]]]
["binance-futures","SOLUSDT",1759536636090,[[233.7,585.08],[233.69,338.49],[233.68,634.83],[233.67,560.32],[233.66,590.64]],[[233.71,526.4],[233.72,464.51],[233.73,150.07],[233.74,247.15],[233.75,280.5]]]
["binance-futures","SOLUSDT",1759536636139,[[233.7,1078.87],[233.69,340.86],[233.68,634.83],[233.67,560.32],[233.66,592.18]],[[233.71,92.75],[233.72,249.36],[233.73,150.07],[233.74,361.42],[233.75,347.26]]]
["binance-futures","SOLUSDT",1759536636191,[[233.7,1052.05],[233.69,334.91],[233.68,634.83],[233.67,560.32],[233.66,592.18]],[[233.71,38.21],[233.72,203.24],[233.73,196.36],[233.74,457.93],[233.75,386.77]]]
["binance-futures","SOLUSDT",1759536636247,[[233.7,930.77],[233.69,334.94],[233.68,634.83],[233.67,560.32],[233.66,608.51]],[[233.71,38.21],[233.72,310.28],[233.73,196.33],[233.74,461.02],[233.75,386.77]]]
["binance-futures","SOLUSDT",1759536636299,[[233.7,722.16],[233.69,334.94],[233.68,634.83],[233.67,560.32],[233.66,608.51]],[[233.71,29.21],[233.72,310.28],[233.73,196.41],[233.74,463.83],[233.75,386.77]]]
["binance-futures","SOLUSDT",1759536636348,[[233.7,909.03],[233.69,334.94],[233.68,634.83],[233.67,560.32],[233.66,608.51]],[[233.71,29.21],[233.72,310.28],[233.73,320.65],[233.74,463.83],[233.75,386.77]]]
["binance-futures","SOLUSDT",1759536636404,[[233.7,839.3],[233.69,334.94],[233.68,634.8],[233.67,560.32],[233.66,612.78]],[[233.71,29.21],[233.72,331.75],[233.73,320.62],[233.74,463.83],[233.75,386.77]]]
["binance-futures","SOLUSDT",1759536636453,[[233.7,704.1],[233.69,309.55],[233.68,634.8],[233.67,560.32],[233.66,612.78]],[[233.71,230.0],[233.72,331.75],[233.73,320.62],[233.74,400.43],[233.75,435.77]]]
["binance-futures","SOLUSDT",1759536636504,[[233.7,689.82],[233.69,309.55],[233.68,634.8],[233.67,560.32],[233.66,612.78]],[[233.71,279.12],[233.72,331.75],[233.73,320.62],[233.74,400.43],[233.75,435.77]]]
["binance-futures","SOLUSDT",1759536636559,[[233.7,276.23],[233.69,186.99],[233.68,449.37],[233.67,427.44],[233.66,533.4]],[[233.71,734.9],[233.72,331.75],[233.73,499.39],[233.74,400.49],[233.75,435.77]]]
["binance-futures","SOLUSDT",1759536636609,[[233.7,314.55],[233.69,174.16],[233.68,611.64],[233.67,506.75],[233.66,536.21]],[[233.71,625.94],[233.72,358.49],[233.73,463.05],[233.74,400.49],[233.75,441.97]]]
["binance-futures","SOLUSDT",1759536636660,[[233.7,314.55],[233.69,174.16],[233.68,611.64],[233.67,572.85],[233.66,535.86]],[[233.71,625.94],[233.72,358.49],[233.73,463.05],[233.74,400.49],[233.75,442.19]]]
["binance-futures","SOLUSDT",1759536636712,[[233.7,414.59],[233.69,176.89],[233.68,611.64],[233.67,572.85],[233.66,535.86]],[[233.71,621.71],[233.72,358.49],[233.73,430.93],[233.74,441.17],[233.75,442.19]]]
["binance-futures","SOLUSDT",1759536636770,[[233.7,414.59],[233.69,211.51],[233.68,611.64],[233.67,572.85],[233.66,536.86]],[[233.71,621.71],[233.72,358.49],[233.73,430.93],[233.74,441.81],[233.75,442.19]]]
["binance-futures","SOLUSDT",1759536636824,[[233.7,480.15],[233.69,211.51],[233.68,611.64],[233.67,582.78],[233.66,536.98]],[[233.71,592.21],[233.72,358.49],[233.73,323.85],[233.74,389.68],[233.75,549.05]]]
["binance-futures","SOLUSDT",1759536636870,[[233.7,480.15],[233.69,213.88],[233.68,687.08],[233.67,582.78],[233.66,536.98]],[[233.71,474.67],[233.72,449.29],[233.73,323.85],[233.74,370.55],[233.75,549.05]]]
["binance-futures","SOLUSDT",1759536636940,[[233.7,480.63],[233.69,247.59],[233.68,687.08],[233.67,582.78],[233.66,536.98]],[[233.71,471.74],[233.72,449.29],[233.73,323.85],[233.74,318.48],[233.75,549.05]]]
["binance-futures","SOLUSDT",1759536636990,[[233.7,481.33],[233.69,247.59],[233.68,687.08],[233.67,582.78],[233.66,536.98]],[[233.71,471.74],[233.72,449.29],[233.73,323.85],[233.74,318.48],[233.75,549.05]]]
["binance-futures","SOLUSDT",1759536637050,[[233.7,498.19],[233.69,245.22],[233.68,687.0],[233.67,582.78],[233.66,536.98]],[[233.71,589.1],[233.72,331.75],[233.73,323.85],[233.74,318.48],[233.75,549.05]]]
["binance-futures","SOLUSDT",1759536637107,[[233.7,535.96],[233.69,247.59],[233.68,687.0],[233.67,582.78],[233.66,536.98]],[[233.71,362.56],[233.72,449.29],[233.73,323.85],[233.74,272.32],[233.75,500.05]]]
["binance-futures","SOLUSDT",1759536637162,[[233.7,508.17],[233.69,247.59],[233.68,687.0],[233.67,582.78],[233.66,536.98]],[[233.71,362.56],[233.72,449.29],[233.73,313.78],[233.74,272.32],[233.75,493.85]]]
["binance-futures","SOLUSDT",1759536637208,[[233.7,508.2],[233.69,247.59],[233.68,687.0],[233.67,582.78],[233.66,536.98]],[[233.71,362.56],[233.72,449.29],[233.73,313.78],[233.74,272.32],[233.75,565.44]]]
["binance-futures","SOLUSDT",1759536637263,[[233.7,508.12],[233.69,247.59],[233.68,687.0],[233.67,582.78],[233.66,536.98]],[[233.71,361.28],[233.72,449.29],[233.73,313.78],[233.74,272.32],[233.75,565.44]]]
["binance-futures","SOLUSDT",1759536637318,[[233.7,432.28],[233.69,247.59],[233.68,687.0],[233.67,582.78],[233.66,536.98]],[[233.71,360.2],[233.72,449.29],[233.73,313.78],[233.74,272.32],[233.75,565.44]]]
["binance-futures","SOLUSDT",1759536637369,[[233.7,458.45],[233.69,245.22],[233.68,687.0],[233.67,582.78],[233.66,590.3]],[[233.71,477.74],[233.72,331.75],[233.73,313.78],[233.74,325.64],[233.75,565.44]]]
["binance-futures","SOLUSDT",1759536637420,[[233.7,467.25],[233.69,245.22],[233.68,687.0],[233.67,582.78],[233.66,590.3]],[[233.71,477.74],[233.72,331.75],[233.73,313.78],[233.74,325.64],[233.75,565.44]]]
["binance-futures","SOLUSDT",1759536637478,[[233.7,467.28],[233.69,245.22],[233.68,687.0],[233.67,582.78],[233.66,590.3]],[[233.71,477.74],[233.72,331.75],[233.73,313.78],[233.74,325.64],[233.75,565.44]]]
["binance-futures","SOLUSDT",1759536637544,[[233.7,475.71],[233.69,245.22],[233.68,687.0],[233.67,582.78],[233.66,590.3]],[[233.71,476.92],[233.72,325.19],[233.73,313.78],[233.74,325.64],[233.75,565.44]]]
["binance-futures","SOLUSDT",1759536637601,[[233.7,575.71],[233.69,247.59],[233.68,687.0],[233.67,582.78],[233.66,590.3]],[[233.71,368.38],[233.72,442.73],[233.73,313.78],[233.74,272.32],[233.75,500.05]]]
["binance-futures","SOLUSDT",1759536637659,[[233.7,575.71],[233.69,247.59],[233.68,687.0],[233.67,582.78],[233.66,590.3]],[[233.71,352.14],[233.72,449.29],[233.73,313.78],[233.74,272.32],[233.75,493.85]]]
["binance-futures","SOLUSDT",1759536637681,[[233.7,575.93],[233.69,247.37],[233.68,687.0],[233.67,582.78],[233.66,590.3]],[[233.71,359.12],[233.72,449.29],[233.73,313.41],[233.74,272.12],[233.75,493.85]]]
["binance-futures","SOLUSDT",1759536637766,[[233.7,575.93],[233.69,247.37],[233.68,687.0],[233.67,582.78],[233.66,590.3]],[[233.71,361.69],[233.72,449.29],[233.73,313.41],[233.74,272.12],[233.75,544.51]]]
["binance-futures","SOLUSDT",1759536637817,[[233.7,576.62],[233.69,247.16],[233.68,687.0],[233.67,582.78],[233.66,590.3]],[[233.71,360.41],[233.72,449.29],[233.73,313.41],[233.74,272.12],[233.75,544.51]]]
["binance-futures","SOLUSDT",1759536637923,[[233.7,459.78],[233.69,176.46],[233.68,614.36],[233.67,510.14],[233.66,590.3]],[[233.71,360.33],[233.72,449.29],[233.73,313.41],[233.74,321.69],[233.75,437.43]]]
["binance-futures","SOLUSDT",1759536637965,[[233.7,459.74],[233.69,176.46],[233.68,614.36],[233.67,556.67],[233.66,590.3]],[[233.71,486.99],[233.72,331.75],[233.73,313.41],[233.74,368.22],[233.75,437.43]]]
["binance-futures","SOLUSDT",1759536638028,[[233.7,459.78],[233.69,176.46],[233.68,614.36],[233.67,556.67],[233.66,590.22]],[[233.71,486.95],[233.72,331.75],[233.73,313.41],[233.74,368.22],[233.75,437.43]]]
["binance-futures","SOLUSDT",1759536638071,[[233.7,459.78],[233.69,173.94],[233.68,614.36],[233.67,556.67],[233.66,590.18]],[[233.71,486.95],[233.72,331.75],[233.73,313.41],[233.74,368.22],[233.75,437.43]]]
["binance-futures","SOLUSDT",1759536638123,[[233.7,476.59],[233.69,173.94],[233.68,660.89],[233.67,556.67],[233.66,590.18]],[[233.71,486.91],[233.72,331.75],[233.73,313.41],[233.74,368.22],[233.75,437.54]]]
["binance-futures","SOLUSDT",1759536638177,[[233.7,476.59],[233.69,208.56],[233.68,660.89],[233.67,556.67],[233.66,590.18]],[[233.71,486.91],[233.72,331.75],[233.73,313.41],[233.74,368.22],[233.75,437.54]]]
["binance-futures","SOLUSDT",1759536638226,[[233.7,477.71],[233.69,208.56],[233.68,660.89],[233.67,556.67],[233.66,590.18]],[[233.71,486.91],[233.72,331.75],[233.73,313.41],[233.74,368.22],[233.75,437.43]]]
["binance-futures","SOLUSDT",1759536638336,[[233.7,477.87],[233.69,208.56],[233.68,660.89],[233.67,556.67],[233.66,590.18]],[[233.71,486.91],[233.72,331.75],[233.73,313.41],[233.74,368.22],[233.75,437.43]]]
["binance-futures","SOLUSDT",1759536638403,[[233.7,423.84],[233.69,221.39],[233.68,648.06],[233.67,556.67],[233.66,590.18]],[[233.71,486.91],[233.72,331.75],[233.73,313.41],[233.74,368.22],[233.75,437.43]]]
["binance-futures","SOLUSDT",1759536638449,[[233.7,478.55],[233.69,257.47],[233.68,648.06],[233.67,556.67],[233.66,590.18]],[[233.71,476.63],[233.72,331.75],[233.73,313.41],[233.74,368.22],[233.75,437.46]]]
["binance-futures","SOLUSDT",1759536638507,[[233.7,486.87],[233.69,260.07],[233.68,648.06],[233.67,556.67],[233.66,590.18]],[[233.71,359.09],[233.72,449.29],[233.73,313.41],[233.74,321.69],[233.75,437.46]]]
["binance-futures","SOLUSDT",1759536638551,[[233.7,487.32],[233.69,260.07],[233.68,648.06],[233.67,556.67],[233.66,590.21]],[[233.71,359.09],[233.72,449.29],[233.73,313.41],[233.74,321.69],[233.75,437.43]]]
["binance-futures","SOLUSDT",1759536638713,[[233.7,397.61],[233.69,257.7],[233.68,648.06],[233.67,556.67],[233.66,590.21]],[[233.71,476.17],[233.72,331.75],[233.73,313.41],[233.74,321.69],[233.75,437.43]]]
["binance-futures","SOLUSDT",1759536638770,[[233.67,174.29],[233.66,54.83]],[[233.68,540.45],[233.69,468.6],[233.7,1300.49],[233.71,566.45],[233.72,449.29]]]
["binance-futures","SOLUSDT",1759536638821,[[233.67,813.96],[233.66,49.42],[233.65,179.87],[233.64,543.76],[233.63,583.03]],[[233.68,1889.2],[233.69,790.36],[233.7,634.63],[233.71,695.2],[233.72,560.11]]]
["binance-futures","SOLUSDT",1759536638872,[[233.66,189.19],[233.65,138.03],[233.64,66.31],[233.63,281.83]],[[233.67,1260.92],[233.68,572.62],[233.69,868.9],[233.7,778.66],[233.71,659.65]]]
["binance-futures","SOLUSDT",1759536638923,[[233.65,420.5],[233.64,102.98],[233.63,254.4],[233.62,211.66],[233.61,290.63]],[[233.66,1628.04],[233.67,552.69],[233.68,634.37],[233.69,779.12],[233.7,925.13]]]
["binance-futures","SOLUSDT",1759536638974,[[233.65,419.64],[233.64,231.08],[233.63,255.5],[233.62,212.66],[233.61,290.63]],[[233.66,1785.65],[233.67,546.07],[233.68,634.42],[233.69,816.29],[233.7,912.65]]]
["binance-futures","SOLUSDT",1759536639023,[[233.65,534.72],[233.64,264.8],[233.63,255.5],[233.62,254.36],[233.61,332.63]],[[233.66,1603.11],[233.67,528.93],[233.68,591.66],[233.69,879.35],[233.7,912.65]]]
["binance-futures","SOLUSDT",1759536639077,[[233.65,537.28],[233.64,264.8],[233.63,255.5],[233.62,257.2],[233.61,332.63]],[[233.66,1415.47],[233.67,528.93],[233.68,589.82],[233.69,859.06],[233.7,1006.55]]]
["binance-futures","SOLUSDT",1759536639130,[[233.65,537.44],[233.64,271.36],[233.63,310.03],[233.62,257.23],[233.61,332.55]],[[233.66,1385.98],[233.67,528.93],[233.68,589.82],[233.69,859.06],[233.7,1006.55]]]
["binance-futures","SOLUSDT",1759536639180,[[233.65,538.12],[233.64,271.36],[233.63,310.03],[233.62,257.23],[233.61,332.55]],[[233.66,1385.98],[233.67,528.93],[233.68,564.23],[233.69,859.06],[233.7,1007.19]]]
["binance-futures","SOLUSDT",1759536639226,[[233.65,538.12],[233.64,237.67],[233.63,310.03],[233.62,257.23],[233.61,332.55]],[[233.66,1385.86],[233.67,528.93],[233.68,564.23],[233.69,871.93],[233.7,1007.23]]]
["binance-futures","SOLUSDT",1759536639282,[[233.65,538.54],[233.64,227.02],[233.63,310.03],[233.62,272.14],[233.61,345.38]],[[233.66,1392.42],[233.67,528.93],[233.68,552.32],[233.69,871.93],[233.7,1008.46]]]
["binance-futures","SOLUSDT",1759536639346,[[233.65,538.54],[233.64,227.02],[233.63,310.03],[233.62,272.11],[233.61,345.35]],[[233.66,1392.42],[233.67,528.93],[233.68,552.32],[233.69,874.93],[233.7,1008.46]]]
["binance-futures","SOLUSDT",1759536639392,[[233.65,538.84],[233.64,227.02],[233.63,310.03],[233.62,272.11],[233.61,345.35]],[[233.66,1392.42],[233.67,528.93],[233.68,552.32],[233.69,874.93],[233.7,1012.73]]]
["binance-futures","SOLUSDT",1759536639455,[[233.65,538.84],[233.64,227.02],[233.63,310.03],[233.62,272.11],[233.61,345.1]],[[233.66,1392.42],[233.67,528.93],[233.68,552.32],[233.69,874.93],[233.7,1012.73]]]
["binance-futures","SOLUSDT",1759536639520,[[233.65,538.84],[233.64,227.02],[233.63,268.51],[233.62,272.11],[233.61,345.1]],[[233.66,1392.42],[233.67,528.93],[233.68,552.32],[233.69,874.93],[233.7,1008.46]]]
["binance-futures","SOLUSDT",1759536639555,[[233.65,538.84],[233.64,227.02],[233.63,276.78],[233.62,272.11],[233.61,345.44]],[[233.66,1392.42],[233.67,537.36],[233.68,552.32],[233.69,874.93],[233.7,1008.46]]]
["binance-futures","SOLUSDT",1759536639604,[[233.65,542.92],[233.64,227.02],[233.63,276.78],[233.62,272.11],[233.61,345.47]],[[233.66,1392.42],[233.67,537.36],[233.68,552.32],[233.69,879.2],[233.7,1008.49]]]
["binance-futures","SOLUSDT",1759536639683,[[233.65,542.92],[233.64,227.02],[233.63,276.78],[233.62,272.11],[233.61,345.5]],[[233.66,1393.92],[233.67,537.36],[233.68,552.32],[233.69,879.2],[233.7,1008.49]]]
["binance-futures","SOLUSDT",1759536639756,[[233.65,542.92],[233.64,227.02],[233.63,276.78],[233.62,272.11],[233.61,345.16]],[[233.66,1391.7],[233.67,537.36],[233.68,552.32],[233.69,879.2],[233.7,1008.49]]]
["binance-futures","SOLUSDT",1759536639823,[[233.65,542.92],[233.64,227.02],[233.63,276.81],[233.62,272.11],[233.61,345.43]],[[233.66,1391.67],[233.67,537.36],[233.68,552.32],[233.69,879.31],[233.7,1008.52]]]
["binance-futures","SOLUSDT",1759536639870,[[233.65,542.62],[233.64,227.02],[233.63,312.53],[233.62,272.11],[233.61,345.43]],[[233.66,1269.76],[233.67,654.92],[233.68,552.32],[233.69,832.25],[233.7,1051.31]]]
["binance-futures","SOLUSDT",1759536639923,[[233.65,630.82],[233.64,229.59],[233.63,312.53],[233.62,272.11],[233.61,345.03]],[[233.66,1387.33],[233.67,537.36],[233.68,552.32],[233.69,875.04],[233.7,1008.52]]]
["binance-futures","SOLUSDT",1759536639939,[[233.65,656.05],[233.64,263.31],[233.63,312.53],[233.62,272.11],[233.61,345.03]],[[233.66,1387.4],[233.67,537.36],[233.68,556.12],[233.69,875.04],[233.7,1008.52]]]
["binance-futures","SOLUSDT",1759536640037,[[233.65,656.05],[233.64,264.22],[233.63,312.53],[233.62,272.11],[233.61,345.42]],[[233.66,1160.83],[233.67,654.92],[233.68,556.12],[233.69,875.04],[233.7,1007.22]]]
["binance-futures","SOLUSDT",1759536640079,[[233.65,656.05],[233.64,264.22],[233.63,312.53],[233.62,275.18],[233.61,345.42]],[[233.66,1160.83],[233.67,654.92],[233.68,556.12],[233.69,875.04],[233.7,1007.22]]]
["binance-futures","SOLUSDT",1759536640140,[[233.65,656.23],[233.64,264.22],[233.63,312.53],[233.62,275.18],[233.61,345.03]],[[233.66,1160.83],[233.67,654.92],[233.68,556.12],[233.69,875.04],[233.7,1007.32]]]
["binance-futures","SOLUSDT",1759536640187,[[233.65,656.3],[233.64,264.22],[233.63,312.53],[233.62,275.18],[233.61,345.03]],[[233.66,1160.56],[233.67,667.75],[233.68,556.12],[233.69,875.04],[233.7,1007.32]]]
["binance-futures","SOLUSDT",1759536640256,[[233.65,656.3],[233.64,229.59],[233.63,312.53],[233.62,275.18],[233.61,345.03]],[[233.66,1278.18],[233.67,550.19],[233.68,556.12],[233.69,875.04],[233.7,1007.22]]]
["binance-futures","SOLUSDT",1759536640357,[[233.65,631.07],[233.64,229.59],[233.63,276.81],[233.62,229.95],[233.61,345.16]],[[233.66,1278.13],[233.67,550.19],[233.68,556.12],[233.69,875.04],[233.7,1007.22]]]
["binance-futures","SOLUSDT",1759536640407,[[233.65,629.69],[233.64,227.02],[233.63,276.81],[233.62,229.95],[233.61,345.16]],[[233.66,1278.13],[233.67,550.19],[233.68,556.12],[233.69,875.04],[233.7,1007.22]]]
["binance-futures","SOLUSDT",1759536640463,[[233.65,630.49],[233.64,227.02],[233.63,276.81],[233.62,229.95],[233.61,345.16]],[[233.66,1278.13],[233.67,550.19],[233.68,556.12],[233.69,875.04],[233.7,1007.22]]]
["binance-futures","SOLUSDT",1759536640620,[[233.65,630.49],[233.64,227.02],[233.63,268.54],[233.62,265.14],[233.61,345.16]],[[233.66,1278.13],[233.67,541.76],[233.68,556.12],[233.69,887.86],[233.7,1007.22]]]
["binance-futures","SOLUSDT",1759536640670,[[233.65,631.54],[233.64,227.02],[233.63,268.54],[233.62,267.77],[233.61,345.16]],[[233.66,1278.13],[233.67,541.76],[233.68,556.12],[233.69,887.86],[233.7,1007.22]]]
["binance-futures","SOLUSDT",1759536640728,[[233.65,631.54],[233.64,261.65],[233.63,303.73],[233.62,267.77],[233.61,345.16]],[[233.66,1278.13],[233.67,541.76],[233.68,556.12],[233.69,883.59],[233.7,1007.22]]]
["binance-futures","SOLUSDT",1759536640826,[[233.65,631.23],[233.64,261.65],[233.63,303.73],[233.62,267.77],[233.61,345.16]],[[233.66,1278.16],[233.67,541.76],[233.68,556.12],[233.69,883.59],[233.7,1007.22]]]
["binance-futures","SOLUSDT",1759536640940,[[233.65,659.5],[233.64,293.83],[233.63,303.73],[233.62,267.77],[233.61,345.16]],[[233.66,1154.0],[233.67,659.32],[233.68,556.12],[233.69,883.59],[233.7,1007.22]]]
["binance-futures","SOLUSDT",1759536641027,[[233.65,659.5],[233.64,261.65],[233.63,303.73],[233.62,267.77],[233.61,345.23]],[[233.66,1154.2],[233.67,659.32],[233.68,556.12],[233.69,883.59],[233.7,1007.22]]]
["binance-futures","SOLUSDT",1759536641150,[[233.65,659.5],[233.64,261.65],[233.63,303.73],[233.62,267.77],[233.61,345.06]],[[233.66,1154.5],[233.67,651.26],[233.68,556.12],[233.69,883.59],[233.7,1007.22]]]
["binance-futures","SOLUSDT",1759536641199,[[233.65,659.5],[233.64,227.02],[233.63,303.73],[233.62,267.77],[233.61,345.06]],[[233.66,1272.07],[233.67,533.7],[233.68,556.12],[233.69,883.59],[233.7,1007.22]]]
["binance-futures","SOLUSDT",1759536641264,[[233.65,659.5],[233.64,261.65],[233.63,303.76],[233.62,267.77],[233.61,345.06]],[[233.66,1272.04],[233.67,533.7],[233.68,556.12],[233.69,883.59],[233.7,1007.22]]]
["binance-futures","SOLUSDT",1759536641354,[[233.65,659.95],[233.64,292.98],[233.63,303.76],[233.62,267.77],[233.61,345.06]],[[233.66,1272.04],[233.67,533.7],[233.68,556.12],[233.69,883.59],[233.7,1007.22]]]
["binance-futures","SOLUSDT",1759536641422,[[233.65,659.95],[233.64,261.65],[233.63,303.76],[233.62,267.77],[233.61,345.25]],[[233.66,1272.04],[233.67,533.7],[233.68,556.12],[233.69,883.59],[233.7,1011.49]]]
["binance-futures","SOLUSDT",1759536641460,[[233.65,659.95],[233.64,261.65],[233.63,303.76],[233.62,267.77],[233.61,345.25]],[[233.66,1272.04],[233.67,533.7],[233.68,556.12],[233.69,883.59],[233.7,1007.22]]]
["binance-futures","SOLUSDT",1759536641532,[[233.65,659.95],[233.64,261.65],[233.63,303.76],[233.62,267.77],[233.61,345.25]],[[233.66,1272.04],[233.67,533.73],[233.68,556.12],[233.69,883.59],[233.7,1007.22]]]
["binance-futures","SOLUSDT",1759536641593,[[233.65,659.95],[233.64,261.65],[233.63,303.76],[233.62,267.77],[233.61,345.25]],[[233.66,1272.15],[233.67,533.73],[233.68,556.12],[233.69,883.59],[233.7,1007.22]]]
["binance-futures","SOLUSDT",1759536641638,[[233.65,659.95],[233.64,261.65],[233.63,303.76],[233.62,267.77],[233.61,345.25]],[[233.66,1272.15],[233.67,533.73],[233.68,556.12],[233.69,883.59],[233.7,1007.22]]]
["binance-futures","SOLUSDT",1759536641707,[[233.65,662.39],[233.64,261.65],[233.63,303.76],[233.62,267.77],[233.61,345.25]],[[233.66,1269.71],[233.67,533.73],[233.68,556.12],[233.69,883.59],[233.7,1007.22]]]
["binance-futures","SOLUSDT",1759536641762,[[233.65,633.87],[233.64,261.65],[233.63,303.76],[233.62,267.77],[233.61,345.25]],[[233.66,1269.71],[233.67,533.73],[233.68,556.12],[233.69,883.59],[233.7,1007.22]]]
["binance-futures","SOLUSDT",1759536641786,[[233.65,633.87],[233.64,261.65],[233.63,303.76],[233.62,267.77],[233.61,345.25]],[[233.66,1269.71],[233.67,533.73],[233.68,556.12],[233.69,887.86],[233.7,1007.22]]]
["binance-futures","SOLUSDT",1759536641871,[[233.62,103.75],[233.61,140.09]],[[233.63,6.86],[233.64,265.5],[233.65,845.52],[233.66,1160.34],[233.67,533.73]]]
["binance-futures","SOLUSDT",1759536641922,[[233.62,447.15],[233.61,74.66],[233.6,263.16],[233.59,477.45],[233.58,276.08]],[[233.63,2595.42],[233.64,1015.39],[233.65,1096.09],[233.66,512.24],[233.67,523.1]]]
["binance-futures","SOLUSDT",1759536641973,[[233.62,10.19],[233.61,57.91],[233.6,215.66],[233.59,189.36],[233.58,222.26]],[[233.63,1522.09],[233.64,740.96],[233.65,765.53],[233.66,482.41],[233.67,733.51]]]
["binance-futures","SOLUSDT",1759536642023,[[233.62,429.84],[233.61,57.91],[233.6,302.52],[233.59,155.11],[233.58,323.15]],[[233.63,1124.2],[233.64,614.92],[233.65,720.39],[233.66,477.89],[233.67,729.01]]]
["binance-futures","SOLUSDT",1759536642077,[[233.62,440.84],[233.61,57.77],[233.6,260.77],[233.59,170.65],[233.58,324.12]],[[233.63,1132.82],[233.64,640.55],[233.65,677.59],[233.66,552.56],[233.67,729.11]]]
["binance-futures","SOLUSDT",1759536642126,[[233.62,440.92],[233.61,57.77],[233.6,298.95],[233.59,212.31],[233.58,324.12]],[[233.63,1132.82],[233.64,640.55],[233.65,677.59],[233.66,552.56],[233.67,729.11]]]
["binance-futures","SOLUSDT",1759536642181,[[233.62,440.95],[233.61,64.33],[233.6,298.92],[233.59,229.64],[233.58,324.09]],[[233.63,1132.82],[233.64,614.95],[233.65,677.59],[233.66,533.21],[233.67,729.11]]]
["binance-futures","SOLUSDT",1759536642233,[[233.62,554.25],[233.61,100.81],[233.6,340.58],[233.59,242.48],[233.58,324.09]],[[233.63,1132.82],[233.64,564.68],[233.65,631.99],[233.66,494.78],[233.67,674.38]]]
["binance-futures","SOLUSDT",1759536642287,[[233.62,554.31],[233.61,100.81],[233.6,340.58],[233.59,242.48],[233.58,324.09]],[[233.63,1117.01],[233.64,479.96],[233.65,567.26],[233.66,451.99],[233.67,668.18]]]
["binance-futures","SOLUSDT",1759536642340,[[233.62,1010.31],[233.61,135.44],[233.6,340.58],[233.59,242.51],[233.58,324.09]],[[233.63,294.53],[233.64,448.1],[233.65,618.16],[233.66,414.11],[233.67,631.2]]]
["binance-futures","SOLUSDT",1759536642391,[[233.62,813.67],[233.61,135.86],[233.6,372.36],[233.59,242.51],[233.58,324.09]],[[233.63,257.41],[233.64,348.1],[233.65,588.67],[233.66,398.88],[233.67,635.5]]]
["binance-futures","SOLUSDT",1759536642437,[[233.62,677.38],[233.61,186.69],[233.6,372.36],[233.59,245.32],[233.58,324.32]],[[233.63,257.41],[233.64,345.33],[233.65,545.37],[233.66,401.69],[233.67,686.98]]]
["binance-futures","SOLUSDT",1759536642494,[[233.62,555.11],[233.61,155.69],[233.6,372.36],[233.59,245.32],[233.58,324.32]],[[233.63,303.38],[233.64,462.9],[233.65,427.79],[233.66,401.69],[233.67,686.98]]]
["binance-futures","SOLUSDT",1759536642546,[[233.62,596.25],[233.61,155.69],[233.6,372.39],[233.59,245.32],[233.58,324.32]],[[233.63,303.44],[233.64,345.33],[233.65,545.36],[233.66,401.69],[233.67,686.98]]]
["binance-futures","SOLUSDT",1759536642592,[[233.62,596.89],[233.61,121.06],[233.6,334.21],[233.59,203.12],[233.58,324.32]],[[233.63,303.44],[233.64,462.9],[233.65,427.79],[233.66,440.36],[233.67,721.38]]]
["binance-futures","SOLUSDT",1759536642650,[[233.62,596.89],[233.61,121.06],[233.6,334.21],[233.59,203.12],[233.58,324.32]],[[233.63,306.68],[233.64,345.33],[233.65,545.36],[233.66,440.36],[233.67,721.38]]]
["binance-futures","SOLUSDT",1759536642700,[[233.62,596.89],[233.61,121.06],[233.6,334.24],[233.59,203.12],[233.58,324.32]],[[233.63,306.68],[233.64,345.33],[233.65,545.36],[233.66,440.36],[233.67,721.38]]]
["binance-futures","SOLUSDT",1759536642756,[[233.62,597.31],[233.61,121.06],[233.6,334.24],[233.59,203.12],[233.58,324.09]],[[233.63,306.68],[233.64,345.33],[233.65,545.36],[233.66,440.36],[233.67,721.38]]]
["binance-futures","SOLUSDT",1759536642804,[[233.62,646.79],[233.61,121.06],[233.6,334.24],[233.59,188.04],[233.58,324.09]],[[233.63,315.68],[233.64,345.33],[233.65,591.48],[233.66,405.96],[233.67,686.98]]]
["binance-futures","SOLUSDT",1759536642852,[[233.62,677.05],[233.61,189.41],[233.6,360.51],[233.59,188.04],[233.58,324.12]],[[233.63,253.76],[233.64,345.33],[233.65,591.48],[233.66,405.96],[233.67,686.98]]]
["binance-futures","SOLUSDT",1759536642915,[[233.62,677.05],[233.61,191.92],[233.6,360.51],[233.59,188.04],[233.58,324.12]],[[233.63,253.73],[233.64,345.33],[233.65,591.51],[233.66,405.96],[233.67,686.98]]]
["binance-futures","SOLUSDT",1759536642965,[[233.62,677.05],[233.61,184.25],[233.6,360.51],[233.59,188.04],[233.58,324.09]],[[233.63,253.73],[233.64,345.33],[233.65,591.51],[233.66,405.96],[233.67,686.98]]]
["binance-futures","SOLUSDT",1759536643021,[[233.62,677.05],[233.61,184.25],[233.6,360.51],[233.59,188.07],[233.58,324.19]],[[233.63,253.73],[233.64,345.33],[233.65,591.54],[233.66,405.96],[233.67,686.98]]]
["binance-futures","SOLUSDT",1759536643070,[[233.62,671.58],[233.61,184.25],[233.6,360.51],[233.59,188.07],[233.58,324.19]],[[233.63,253.73],[233.64,345.33],[233.65,591.54],[233.66,405.96],[233.67,686.98]]]
["binance-futures","SOLUSDT",1759536643137,[[233.62,671.58],[233.61,150.53],[233.6,360.51],[233.59,188.07],[233.58,324.19]],[[233.63,250.49],[233.64,345.33],[233.65,591.54],[233.66,405.96],[233.67,686.98]]]
["binance-futures","SOLUSDT",1759536643206,[[233.62,671.58],[233.61,182.02],[233.6,360.51],[233.59,188.07],[233.58,324.19]],[[233.63,250.49],[233.64,345.33],[233.65,591.54],[233.66,405.96],[233.67,686.98]]]
["binance-futures","SOLUSDT",1759536643256,[[233.62,671.57],[233.61,182.02],[233.6,360.51],[233.59,188.1],[233.58,324.27]],[[233.63,250.49],[233.64,345.33],[233.65,591.54],[233.66,405.96],[233.67,686.98]]]
["binance-futures","SOLUSDT",1759536643302,[[233.62,671.57],[233.61,182.02],[233.6,360.51],[233.59,188.1],[233.58,324.27]],[[233.63,263.38],[233.64,345.33],[233.65,591.54],[233.66,405.91],[233.67,674.15]]]
["binance-futures","SOLUSDT",1759536643367,[[233.62,671.9],[233.61,182.02],[233.6,360.51],[233.59,188.1],[233.58,324.27]],[[233.63,263.45],[233.64,345.33],[233.65,591.54],[233.66,405.84],[233.67,674.15]]]
["binance-futures","SOLUSDT",1759536643431,[[233.62,671.9],[233.61,150.53],[233.6,326.11],[233.59,188.1],[233.58,324.27]],[[233.63,263.45],[233.64,462.9],[233.65,473.97],[233.66,405.84],[233.67,674.15]]]
["binance-futures","SOLUSDT",1759536643516,[[233.62,643.85],[233.61,115.9],[233.6,326.11],[233.59,188.1],[233.58,324.27]],[[233.63,272.42],[233.64,462.9],[233.65,473.97],[233.66,405.84],[233.67,705.64]]]
["binance-futures","SOLUSDT",1759536643571,[[233.62,644.95],[233.61,115.9],[233.6,325.01],[233.59,188.1],[233.58,327.72]],[[233.63,272.42],[233.64,345.33],[233.65,591.54],[233.66,405.84],[233.67,705.64]]]
["binance-futures","SOLUSDT",1759536643588,[[233.62,644.95],[233.61,115.9],[233.6,356.5],[233.59,188.1],[233.58,327.72]],[[233.63,272.42],[233.64,462.9],[233.65,473.97],[233.66,405.84],[233.67,705.64]]]
["binance-futures","SOLUSDT",1759536643677,[[233.63,1736.8],[233.62,595.18],[233.61,181.74],[233.6,356.5],[233.59,188.1]],[[233.64,288.45],[233.65,266.2],[233.66,283.82],[233.67,369.61],[233.68,619.6]]]
["binance-futures","SOLUSDT",1759536643728,[[233.63,1773.12],[233.62,615.43],[233.61,195.93],[233.6,381.53],[233.59,163.1]],[[233.64,22.79],[233.65,48.16],[233.66,217.27],[233.67,581.09],[233.68,532.71]]]
["binance-futures","SOLUSDT",1759536643779,[[233.63,1773.07],[233.62,624.51],[233.61,195.93],[233.6,437.68],[233.59,180.11]],[[233.64,26.96],[233.65,11.35],[233.66,252.95],[233.67,452.74],[233.68,538.37]]]
["binance-futures","SOLUSDT",1759536643825,[[233.63,1779.7],[233.62,624.54],[233.61,196.46],[233.6,437.68],[233.59,173.02]],[[233.64,18.1],[233.65,11.35],[233.66,152.99],[233.67,452.74],[233.68,508.62]]]
["binance-futures","SOLUSDT",1759536643882,[[233.63,1725.18],[233.62,593.15],[233.61,196.46],[233.6,437.68],[233.59,173.44]],[[233.64,18.1],[233.65,11.35],[233.66,270.5],[233.67,452.74],[233.68,631.98]]]
["binance-futures","SOLUSDT",1759536643933,[[233.63,1793.32],[233.62,593.15],[233.61,196.46],[233.6,437.68],[233.59,173.44]],[[233.64,27.1],[233.65,11.35],[233.66,270.5],[233.67,455.88],[233.68,628.98]]]
["binance-futures","SOLUSDT",1759536643985,[[233.63,1795.27],[233.62,591.2],[233.61,196.46],[233.6,437.68],[233.59,173.44]],[[233.64,18.1],[233.65,11.35],[233.66,270.5],[233.67,573.44],[233.68,511.43]]]
["binance-futures","SOLUSDT",1759536644031,[[233.63,1702.0],[233.62,565.8],[233.61,196.46],[233.6,437.68],[233.59,222.66]],[[233.64,18.1],[233.65,24.19],[233.66,257.66],[233.67,573.44],[233.68,408.39]]]
["binance-futures","SOLUSDT",1759536644087,[[233.63,1770.26],[233.62,599.52],[233.61,196.46],[233.6,437.68],[233.59,229.15]],[[233.64,18.07],[233.65,24.22],[233.66,257.66],[233.67,541.55],[233.68,451.13]]]
["binance-futures","SOLUSDT",1759536644141,[[233.63,1730.5],[233.62,599.52],[233.61,196.46],[233.6,437.68],[233.59,229.15]],[[233.64,18.07],[233.65,24.22],[233.66,257.66],[233.67,541.55],[233.68,451.13]]]
["binance-futures","SOLUSDT",1759536644191,[[233.63,1730.43],[233.62,599.52],[233.61,196.46],[233.6,437.68],[233.59,229.15]],[[233.64,18.49],[233.65,24.22],[233.66,257.66],[233.67,541.55],[233.68,451.13]]]
["binance-futures","SOLUSDT",1759536644242,[[233.63,1798.58],[233.62,599.52],[233.61,196.46],[233.6,437.68],[233.59,229.15]],[[233.64,19.04],[233.65,87.05],[233.66,257.66],[233.67,541.55],[233.68,451.13]]]
["binance-futures","SOLUSDT",1759536644298,[[233.63,1983.75],[233.62,599.52],[233.61,196.46],[233.6,437.68],[233.59,229.15]],[[233.64,19.04],[233.65,87.05],[233.66,257.66],[233.67,544.48],[233.68,455.4]]]
["binance-futures","SOLUSDT",1759536644356,[[233.63,1770.65],[233.62,599.52],[233.61,196.46],[233.6,437.68],[233.59,229.15]],[[233.64,28.04],[233.65,87.08],[233.66,257.66],[233.67,558.84],[233.68,455.4]]]
["binance-futures","SOLUSDT",1759536644411,[[233.63,1772.18],[233.62,599.52],[233.61,196.46],[233.6,437.68],[233.59,229.15]],[[233.64,19.04],[233.65,87.08],[233.66,257.66],[233.67,558.84],[233.68,455.4]]]
["binance-futures","SOLUSDT",1759536644464,[[233.63,1771.86],[233.62,599.52],[233.61,196.49],[233.6,437.68],[233.59,229.15]],[[233.64,19.04],[233.65,87.08],[233.66,260.66],[233.67,558.84],[233.68,455.4]]]
["binance-futures","SOLUSDT",1759536644508,[[233.63,1710.04],[233.62,599.52],[233.61,196.49],[233.6,437.68],[233.59,229.15]],[[233.64,19.04],[233.65,87.08],[233.66,260.66],[233.67,558.84],[233.68,455.4]]]
["binance-futures","SOLUSDT",1759536644607,[[233.63,1778.26],[233.62,599.52],[233.61,196.49],[233.6,437.68],[233.59,229.15]],[[233.64,19.04],[233.65,87.08],[233.66,260.66],[233.67,558.84],[233.68,455.4]]]
["binance-futures","SOLUSDT",1759536644736,[[233.63,1386.18],[233.62,552.89],[233.61,218.87],[233.6,437.68],[233.59,229.18]],[[233.64,28.07],[233.65,87.08],[233.66,306.78],[233.67,558.84],[233.68,455.4]]]
["binance-futures","SOLUSDT",1759536644781,[[233.63,1318.04],[233.62,587.52],[233.61,224.25],[233.6,441.1],[233.59,229.18]],[[233.64,28.07],[233.65,87.08],[233.66,306.78],[233.67,558.84],[233.68,455.4]]]
["binance-futures","SOLUSDT",1759536644837,[[233.63,1821.88],[233.62,587.1],[233.61,224.28],[233.6,441.1],[233.59,229.15]],[[233.64,18.31],[233.65,87.08],[233.66,307.2],[233.67,554.57],[233.68,408.39]]]
["binance-futures","SOLUSDT",1759536644888,[[233.63,1542.06],[233.62,587.1],[233.61,224.25],[233.6,441.13],[233.59,229.15]],[[233.64,27.23],[233.65,87.08],[233.66,307.23],[233.67,554.57],[233.68,408.39]]]
["binance-futures","SOLUSDT",1759536644939,[[233.63,1542.06],[233.62,587.1],[233.61,224.25],[233.6,441.13],[233.59,229.15]],[[233.64,18.32],[233.65,74.24],[233.66,320.07],[233.67,554.57],[233.68,455.99]]]
["binance-futures","SOLUSDT",1759536644988,[[233.63,1610.36],[233.62,587.1],[233.61,224.25],[233.6,441.13],[233.59,229.15]],[[233.64,18.32],[233.65,74.24],[233.66,320.07],[233.67,554.57],[233.68,455.99]]]
["binance-futures","SOLUSDT",1759536645050,[[233.63,1610.27],[233.62,587.1],[233.61,224.25],[233.6,441.13],[233.59,229.2]],[[233.64,18.32],[233.65,74.24],[233.66,320.07],[233.67,554.57],[233.68,455.9]]]
["binance-futures","SOLUSDT",1759536645101,[[233.63,1310.2],[233.62,518.75],[233.61,224.25],[233.6,441.1],[233.59,229.23]],[[233.64,81.16],[233.65,110.49],[233.66,320.07],[233.67,477.24],[233.68,455.9]]]
["binance-futures","SOLUSDT",1759536645149,[[233.63,1299.12],[233.62,518.75],[233.61,224.25],[233.6,441.1],[233.59,228.81]],[[233.64,81.16],[233.65,110.49],[233.66,320.07],[233.67,477.24],[233.68,455.94]]]
["binance-futures","SOLUSDT",1759536645195,[[233.63,1559.54],[233.62,552.47],[233.61,224.25],[233.6,441.13],[233.59,228.78]],[[233.64,11.96],[233.65,110.49],[233.66,320.07],[233.67,543.49],[233.68,455.9]]]
["binance-futures","SOLUSDT",1759536645244,[[233.64,987.06],[233.63,675.67],[233.62,600.4],[233.61,249.33],[233.6,420.54]],[[233.65,487.93],[233.66,391.44],[233.67,403.3],[233.68,442.05],[233.69,744.73]]]
["binance-futures","SOLUSDT",1759536645310,[[233.64,697.02],[233.63,641.53],[233.62,609.36],[233.61,249.33],[233.6,410.85]],[[233.65,488.18],[233.66,362.32],[233.67,403.3],[233.68,486.26],[233.69,744.73]]]
["binance-futures","SOLUSDT",1759536645359,[[233.64,655.89],[233.63,675.28],[233.62,609.36],[233.61,249.33],[233.6,410.85]],[[233.65,488.26],[233.66,235.16],[233.67,520.86],[233.68,486.26],[233.69,744.73]]]
["binance-futures","SOLUSDT",1759536645411,[[233.64,673.38],[233.63,641.27],[233.62,609.36],[233.61,249.33],[233.6,427.18]],[[233.65,488.26],[233.66,382.03],[233.67,403.27],[233.68,442.05],[233.69,696.02]]]
["binance-futures","SOLUSDT",1759536645456,[[233.64,702.15],[233.63,632.35],[233.62,609.36],[233.61,249.33],[233.6,427.18]],[[233.65,488.26],[233.66,271.02],[233.67,520.83],[233.68,442.9],[233.69,695.99]]]
["binance-futures","SOLUSDT",1759536645514,[[233.64,700.14],[233.63,657.22],[233.62,609.39],[233.61,249.33],[233.6,427.18]],[[233.65,488.27],[233.66,271.02],[233.67,520.83],[233.68,442.9],[233.69,692.99]]]
["binance-futures","SOLUSDT",1759536645552,[[233.64,700.59],[233.63,657.22],[233.62,609.39],[233.61,249.33],[233.6,427.18]],[[233.65,488.28],[233.66,271.02],[233.67,520.83],[233.68,442.9],[233.69,692.99]]]
["binance-futures","SOLUSDT",1759536645627,[[233.64,700.59],[233.63,657.22],[233.62,609.39],[233.61,249.33],[233.6,427.18]],[[233.65,488.28],[233.66,271.02],[233.67,403.27],[233.68,560.46],[233.69,692.99]]]
["binance-futures","SOLUSDT",1759536645683,[[233.64,700.59],[233.63,657.22],[233.62,609.39],[233.61,249.33],[233.6,427.18]],[[233.65,485.71],[233.66,271.02],[233.67,403.27],[233.68,563.46],[233.69,692.99]]]
["binance-futures","SOLUSDT",1759536645731,[[233.64,700.86],[233.63,657.22],[233.62,609.39],[233.61,249.33],[233.6,427.18]],[[233.65,485.72],[233.66,271.02],[233.67,403.27],[233.68,563.46],[233.69,692.99]]]
["binance-futures","SOLUSDT",1759536645787,[[233.64,700.88],[233.63,623.5],[233.62,609.39],[233.61,249.33],[233.6,427.18]],[[233.65,485.81],[233.66,271.02],[233.67,403.27],[233.68,563.46],[233.69,692.99]]]
["binance-futures","SOLUSDT",1759536645842,[[233.64,700.88],[233.63,623.5],[233.62,609.39],[233.61,249.33],[233.6,427.18]],[[233.65,486.11],[233.66,271.02],[233.67,402.97],[233.68,445.9],[233.69,811.01]]]
["binance-futures","SOLUSDT",1759536645953,[[233.64,700.88],[233.63,656.63],[233.62,609.39],[233.61,249.36],[233.6,427.18]],[[233.65,486.11],[233.66,271.02],[233.67,402.97],[233.68,445.93],[233.69,811.01]]]
["binance-futures","SOLUSDT",1759536646007,[[233.64,700.88],[233.63,656.63],[233.62,609.39],[233.61,249.36],[233.6,427.18]],[[233.65,486.11],[233.66,271.02],[233.67,402.97],[233.68,563.48],[233.69,693.46]]]
["binance-futures","SOLUSDT",1759536646109,[[233.64,717.72],[233.63,588.82],[233.62,609.39],[233.61,249.36],[233.6,427.18]],[[233.65,486.11],[233.66,271.02],[233.67,402.97],[233.68,563.48],[233.69,693.46]]]
["binance-futures","SOLUSDT",1759536646164,[[233.64,717.72],[233.63,588.82],[233.62,609.39],[233.61,249.36],[233.6,427.18]],[[233.65,487.47],[233.66,271.02],[233.67,403.0],[233.68,445.93],[233.69,811.01]]]
["binance-futures","SOLUSDT",1759536646201,[[233.64,717.75],[233.63,588.82],[233.62,609.39],[233.61,249.36],[233.6,427.18]],[[233.65,487.47],[233.66,271.02],[233.67,403.0],[233.68,445.93],[233.69,811.01]]]
["binance-futures","SOLUSDT",1759536646277,[[233.64,717.75],[233.63,588.82],[233.62,609.39],[233.61,249.36],[233.6,427.18]],[[233.65,487.47],[233.66,271.02],[233.67,403.0],[233.68,563.48],[233.69,693.46]]]
["binance-futures","SOLUSDT",1759536646350,[[233.64,709.35],[233.63,622.0],[233.62,609.39],[233.61,249.36],[233.6,427.18]],[[233.65,487.47],[233.66,271.02],[233.67,403.0],[233.68,563.48],[233.69,693.46]]]
["binance-futures","SOLUSDT",1759536646381,[[233.64,709.35],[233.63,622.0],[233.62,609.39],[233.61,249.36],[233.6,427.18]],[[233.65,487.47],[233.66,271.02],[233.67,403.0],[233.68,445.93],[233.69,811.01]]]
["binance-futures","SOLUSDT",1759536646462,[[233.64,700.84],[233.63,623.45],[233.62,609.39],[233.61,249.36],[233.6,427.18]],[[233.65,487.47],[233.66,271.02],[233.67,403.0],[233.68,563.48],[233.69,726.67]]]
["binance-futures","SOLUSDT",1759536646509,[[233.64,703.08],[233.63,656.63],[233.62,609.39],[233.61,249.36],[233.6,427.18]],[[233.65,487.47],[233.66,271.02],[233.67,403.0],[233.68,563.48],[233.69,726.67]]]
["binance-futures","SOLUSDT",1759536646577,[[233.64,703.08],[233.63,656.63],[233.62,609.39],[233.61,249.36],[233.6,427.18]],[[233.65,486.94],[233.66,271.02],[233.67,403.0],[233.68,563.48],[233.69,726.67]]]
["binance-futures","SOLUSDT",1759536646650,[[233.64,694.24],[233.63,656.63],[233.62,609.39],[233.61,249.36],[233.6,427.18]],[[233.65,486.94],[233.66,271.02],[233.67,403.0],[233.68,563.48],[233.69,726.67]]]
["binance-futures","SOLUSDT",1759536646700,[[233.64,703.57],[233.63,656.63],[233.62,609.39],[233.61,249.36],[233.6,427.18]],[[233.65,486.94],[233.66,271.02],[233.67,403.0],[233.68,563.48],[233.69,726.67]]]
["binance-futures","SOLUSDT",1759536646761,[[233.64,703.57],[233.63,656.63],[233.62,609.39],[233.61,249.36],[233.6,427.18]],[[233.65,486.94],[233.66,271.02],[233.67,403.0],[233.68,563.48],[233.69,726.81]]]
["binance-futures","SOLUSDT",1759536646870,[[233.64,703.61],[233.63,656.63],[233.62,609.39],[233.61,249.36],[233.6,427.18]],[[233.65,486.94],[233.66,271.02],[233.67,403.0],[233.68,563.48],[233.69,726.81]]]
["binance-futures","SOLUSDT",1759536646907,[[233.64,703.58],[233.63,656.63],[233.62,609.39],[233.61,249.36],[233.6,427.18]],[[233.65,486.94],[233.66,271.02],[233.67,403.0],[233.68,563.48],[233.69,726.81]]]
["binance-futures","SOLUSDT",1759536647020,[[233.64,703.58],[233.63,588.82],[233.62,609.39],[233.61,249.36],[233.6,427.18]],[[233.65,486.95],[233.66,271.02],[233.67,403.0],[233.68,563.48],[233.69,726.81]]]
["binance-futures","SOLUSDT",1759536647058,[[233.64,711.87],[233.63,588.82],[233.62,609.39],[233.61,249.36],[233.6,427.18]],[[233.65,490.83],[233.66,271.02],[233.67,403.0],[233.68,563.48],[233.69,726.81]]]
["binance-futures","SOLUSDT",1759536647146,[[233.64,711.87],[233.63,651.34],[233.62,609.39],[233.61,249.36],[233.6,427.18]],[[233.65,490.83],[233.66,271.02],[233.67,403.0],[233.68,563.48],[233.69,726.81]]]
["binance-futures","SOLUSDT",1759536647201,[[233.64,720.41],[233.63,617.56],[233.62,609.39],[233.61,249.36],[233.6,427.18]],[[233.65,485.83],[233.66,271.02],[233.67,403.0],[233.68,563.48],[233.69,726.81]]]
["binance-futures","SOLUSDT",1759536647314,[[233.64,729.12],[233.63,588.82],[233.62,622.22],[233.61,249.36],[233.6,427.18]],[[233.65,485.83],[233.66,271.02],[233.67,403.0],[233.68,563.48],[233.69,726.81]]]
["binance-futures","SOLUSDT",1759536647374,[[233.64,754.1],[233.63,588.82],[233.62,622.22],[233.61,249.36],[233.6,427.18]],[[233.65,485.83],[233.66,271.02],[233.67,403.0],[233.68,563.48],[233.69,726.81]]]
["binance-futures","SOLUSDT",1759536647421,[[233.64,745.77],[233.63,617.56],[233.62,622.22],[233.61,249.36],[233.6,427.18]],[[233.65,485.84],[233.66,271.02],[233.67,403.0],[233.68,563.43],[233.69,705.32]]]
["binance-futures","SOLUSDT",1759536647482,[[233.64,736.29],[233.63,647.49],[233.62,622.22],[233.61,249.36],[233.6,427.18]],[[233.65,485.84],[233.66,271.02],[233.67,403.0],[233.68,563.43],[233.69,705.32]]]
["binance-futures","SOLUSDT",1759536647593,[[233.64,736.29],[233.63,660.33],[233.62,622.22],[233.61,249.36],[233.6,463.43]],[[233.65,486.01],[233.66,271.02],[233.67,403.0],[233.68,563.43],[233.69,705.32]]]
["binance-futures","SOLUSDT",1759536647625,[[233.64,736.37],[233.63,660.33],[233.62,622.22],[233.61,249.36],[233.6,463.43]],[[233.65,486.01],[233.66,271.02],[233.67,403.0],[233.68,563.43],[233.69,705.36]]]
["binance-futures","SOLUSDT",1759536647707,[[233.64,735.62],[233.63,601.66],[233.62,622.22],[233.61,249.36],[233.6,463.43]],[[233.65,495.01],[233.66,271.02],[233.67,403.0],[233.68,589.39],[233.69,705.36]]]
["binance-futures","SOLUSDT",1759536647755,[[233.64,735.54],[233.63,601.66],[233.62,622.22],[233.61,249.36],[233.6,463.43]],[[233.65,486.01],[233.66,271.02],[233.67,403.0],[233.68,589.39],[233.69,705.32]]]
["binance-futures","SOLUSDT",1759536647809,[[233.64,927.76],[233.63,628.7],[233.62,622.22],[233.61,249.39],[233.6,463.4]],[[233.65,345.81],[233.66,153.47],[233.67,403.03],[233.68,443.07],[233.69,789.69]]]
["binance-futures","SOLUSDT",1759536647846,[[233.64,783.2],[233.63,628.7],[233.62,638.77],[233.61,249.36],[233.6,465.57]],[[233.65,345.81],[233.66,153.47],[233.67,403.03],[233.68,445.81],[233.69,822.36]]]
["binance-futures","SOLUSDT",1759536647955,[[233.64,783.25],[233.63,661.37],[233.62,638.77],[233.61,249.36],[233.6,465.57]],[[233.65,345.81],[233.66,153.51],[233.67,403.03],[233.68,445.81],[233.69,822.39]]]
["binance-futures","SOLUSDT",1759536648020,[[233.64,783.25],[233.63,661.37],[233.62,638.77],[233.61,249.36],[233.6,465.61]],[[233.65,345.81],[233.66,153.54],[233.67,403.03],[233.68,445.81],[233.69,822.36]]]
["binance-futures","SOLUSDT",1759536648080,[[233.64,783.52],[233.63,628.7],[233.62,636.25],[233.61,249.36],[233.6,465.61]],[[233.65,345.82],[233.66,277.21],[233.67,403.03],[233.68,445.81],[233.69,822.36]]]
["binance-futures","SOLUSDT",1759536648135,[[233.64,783.52],[233.63,661.37],[233.62,636.25],[233.61,273.47],[233.6,465.57]],[[233.65,329.82],[233.66,277.21],[233.67,403.03],[233.68,445.81],[233.69,822.54]]]
["binance-futures","SOLUSDT",1759536648184,[[233.64,783.52],[233.63,661.37],[233.62,636.25],[233.61,273.47],[233.6,465.57]],[[233.65,319.82],[233.66,277.21],[233.67,403.03],[233.68,445.81],[233.69,822.54]]]
["binance-futures","SOLUSDT",1759536648241,[[233.64,783.52],[233.63,628.7],[233.62,636.25],[233.61,273.47],[233.6,459.17]],[[233.65,316.82],[233.66,277.21],[233.67,403.03],[233.68,445.81],[233.69,822.57]]]
["binance-futures","SOLUSDT",1759536648331,[[233.64,685.36],[233.63,628.7],[233.62,636.25],[233.61,273.47],[233.6,459.17]],[[233.65,379.65],[233.66,323.33],[233.67,520.59],[233.68,445.81],[233.69,705.02]]]
["binance-futures","SOLUSDT",1759536648366,[[233.64,685.6],[233.63,628.7],[233.62,636.25],[233.61,273.47],[233.6,472.01]],[[233.65,379.65],[233.66,323.33],[233.67,403.03],[233.68,563.37],[233.69,705.02]]]
["binance-futures","SOLUSDT",1759536648435,[[233.64,681.32],[233.63,628.7],[233.62,636.25],[233.61,273.47],[233.6,472.01]],[[233.65,379.65],[233.66,323.33],[233.67,520.59],[233.68,445.81],[233.69,705.02]]]
["binance-futures","SOLUSDT",1759536648477,[[233.64,681.4],[233.63,628.7],[233.62,636.25],[233.61,273.47],[233.6,472.01]],[[233.65,379.65],[233.66,323.33],[233.67,520.59],[233.68,445.81],[233.69,705.02]]]
["binance-futures","SOLUSDT",1759536648522,[[233.64,681.4],[233.63,628.7],[233.62,636.25],[233.61,273.47],[233.6,472.01]],[[233.65,379.68],[233.66,323.3],[233.67,520.59],[233.68,445.81],[233.69,705.02]]]
["binance-futures","SOLUSDT",1759536648609,[[233.64,692.63],[233.63,628.7],[233.62,636.25],[233.61,273.47],[233.6,472.01]],[[233.65,382.25],[233.66,323.3],[233.67,520.59],[233.68,445.81],[233.69,705.65]]]
["binance-futures","SOLUSDT",1759536648697,[[233.64,731.12],[233.63,650.42],[233.62,636.25],[233.61,273.47],[233.6,472.01]],[[233.65,390.33],[233.66,323.3],[233.67,520.59],[233.68,445.81],[233.69,705.65]]]
["binance-futures","SOLUSDT",1759536648743,[[233.64,739.54],[233.63,628.7],[233.62,636.25],[233.61,273.47],[233.6,472.01]],[[233.65,390.33],[233.66,355.41],[233.67,520.59],[233.68,445.81],[233.69,705.65]]]
["binance-futures","SOLUSDT",1759536648852,[[233.64,730.03],[233.63,649.49],[233.62,636.25],[233.61,273.47],[233.6,472.01]],[[233.65,390.33],[233.66,355.41],[233.67,520.59],[233.68,445.81],[233.69,705.65]]]
["binance-futures","SOLUSDT",1759536648924,[[233.64,747.2],[233.63,601.66],[233.62,636.25],[233.61,273.47],[233.6,472.01]],[[233.65,390.33],[233.66,355.41],[233.67,520.59],[233.68,445.81],[233.69,705.65]]]
["binance-futures","SOLUSDT",1759536649034,[[233.64,750.14],[233.63,601.66],[233.62,636.25],[233.61,273.47],[233.6,472.01]],[[233.65,390.33],[233.66,355.41],[233.67,520.59],[233.68,445.81],[233.69,705.65]]]
["binance-futures","SOLUSDT",1759536649088,[[233.64,750.14],[233.63,601.66],[233.62,636.25],[233.61,273.47],[233.6,472.01]],[[233.65,390.33],[233.66,355.41],[233.67,520.59],[233.68,445.81],[233.69,696.65]]]
["binance-futures","SOLUSDT",1759536649130,[[233.64,750.12],[233.63,601.66],[233.62,636.25],[233.61,273.47],[233.6,472.01]],[[233.65,390.33],[233.66,355.41],[233.67,520.59],[233.68,445.81],[233.69,696.65]]]
["binance-futures","SOLUSDT",1759536649206,[[233.64,754.38],[233.63,601.66],[233.62,636.25],[233.61,273.47],[233.6,472.01]],[[233.65,390.33],[233.66,355.41],[233.67,520.59],[233.68,445.81],[233.69,696.65]]]
["binance-futures","SOLUSDT",1759536649260,[[233.64,763.16],[233.63,601.66],[233.62,636.25],[233.61,273.47],[233.6,472.01]],[[233.65,390.33],[233.66,355.46],[233.67,520.59],[233.68,445.81],[233.69,696.65]]]
["binance-futures","SOLUSDT",1759536649307,[[233.64,763.16],[233.63,601.66],[233.62,636.25],[233.61,273.47],[233.6,472.01]],[[233.65,390.33],[233.66,355.46],[233.67,520.59],[233.68,445.81],[233.69,744.83]]]
["binance-futures","SOLUSDT",1759536649380,[[233.64,767.44],[233.63,601.66],[233.62,636.25],[233.61,273.47],[233.6,472.01]],[[233.65,367.84],[233.66,355.46],[233.67,520.59],[233.68,445.81],[233.69,712.16]]]
["binance-futures","SOLUSDT",1759536649444,[[233.64,963.33],[233.63,624.68],[233.62,636.25],[233.61,273.5],[233.6,471.98]],[[233.65,296.25],[233.66,185.67],[233.67,520.59],[233.68,445.81],[233.69,712.16]]]
["binance-futures","SOLUSDT",1759536649499,[[233.65,1108.94],[233.64,959.89],[233.63,601.66],[233.62,636.25],[233.61,273.5]],[[233.66,347.1],[233.67,237.25],[233.68,437.16],[233.69,567.62],[233.7,612.96]]]
["binance-futures","SOLUSDT",1759536649550,[[233.65,1373.81],[233.64,470.59],[233.63,754.63],[233.62,659.05],[233.61,261.07]],[[233.66,109.88],[233.67,134.82],[233.68,505.86],[233.69,656.8],[233.7,505.24]]]
["binance-futures","SOLUSDT",1759536649602,[[233.65,1370.41],[233.64,441.22],[233.63,754.63],[233.62,659.05],[233.61,385.43]],[[233.66,109.96],[233.67,134.82],[233.68,505.86],[233.69,623.74],[233.7,500.97]]]
["binance-futures","SOLUSDT",1759536649653,[[233.65,1370.45],[233.64,440.55],[233.63,757.44],[233.62,678.21],[233.61,382.62]],[[233.66,100.96],[233.67,141.38],[233.68,617.25],[233.69,623.74],[233.7,503.95]]]
["binance-futures","SOLUSDT",1759536649703,[[233.65,1438.53],[233.64,440.58],[233.63,757.44],[233.62,678.21],[233.61,382.62]],[[233.66,100.96],[233.67,161.58],[233.68,617.25],[233.69,623.74],[233.7,503.95]]]
["binance-futures","SOLUSDT",1759536649752,[[233.65,1378.58],[233.64,429.2],[233.63,750.88],[233.62,678.21],[233.61,382.62]],[[233.66,100.99],[233.67,207.7],[233.68,617.25],[233.69,623.74],[233.7,504.59]]]
["binance-futures","SOLUSDT",1759536649808,[[233.65,1378.58],[233.64,429.2],[233.63,750.88],[233.62,678.21],[233.61,382.62]],[[233.66,98.89],[233.67,207.7],[233.68,617.25],[233.69,623.75],[233.7,504.59]]]
["binance-futures","SOLUSDT",1759536649859,[[233.65,1378.58],[233.64,421.09],[233.63,750.88],[233.62,678.21],[233.61,382.62]],[[233.66,98.89],[233.67,207.7],[233.68,617.25],[233.69,623.75],[233.7,504.59]]]
["binance-futures","SOLUSDT",1759536649916,[[233.65,1446.68],[233.64,421.09],[233.63,750.88],[233.62,678.21],[233.61,382.62]],[[233.66,85.85],[233.67,207.7],[233.68,617.25],[233.69,623.75],[233.7,504.59]]]
["binance-futures","SOLUSDT",1759536649974,[[233.65,1446.69],[233.64,421.04],[233.63,750.88],[233.62,678.21],[233.61,382.62]],[[233.66,85.85],[233.67,207.7],[233.68,614.25],[233.69,623.75],[233.7,504.59]]]
["binance-futures","SOLUSDT",1759536650022,[[233.65,1446.71],[233.64,421.04],[233.63,750.88],[233.62,678.21],[233.61,382.62]],[[233.66,85.85],[233.67,207.7],[233.68,614.25],[233.69,626.75],[233.7,504.49]]]
["binance-futures","SOLUSDT",1759536650078,[[233.65,1370.25],[233.64,421.04],[233.63,750.88],[233.62,678.21],[233.61,382.62]],[[233.66,85.85],[233.67,207.7],[233.68,614.25],[233.69,626.75],[233.7,504.49]]]
["binance-futures","SOLUSDT",1759536650142,[[233.65,1446.74],[233.64,421.04],[233.63,750.88],[233.62,678.21],[233.61,382.62]],[[233.66,85.85],[233.67,201.14],[233.68,614.25],[233.69,626.75],[233.7,503.97]]]
["binance-futures","SOLUSDT",1759536650236,[[233.65,1370.25],[233.64,396.19],[233.63,750.88],[233.62,678.21],[233.61,382.62]],[[233.66,85.85],[233.67,207.7],[233.68,614.25],[233.69,626.75],[233.7,503.97]]]
["binance-futures","SOLUSDT",1759536650281,[[233.65,1361.85],[233.64,418.98],[233.63,750.88],[233.62,681.63],[233.61,407.48]],[[233.66,89.41],[233.67,207.7],[233.68,614.25],[233.69,626.75],[233.7,504.0]]]
["binance-futures","SOLUSDT",1759536650340,[[233.65,1440.32],[233.64,418.98],[233.63,750.88],[233.62,681.63],[233.61,407.48]],[[233.66,89.41],[233.67,207.7],[233.68,614.25],[233.69,626.75],[233.7,504.0]]]
["binance-futures","SOLUSDT",1759536650373,[[233.65,1492.88],[233.64,418.98],[233.63,750.88],[233.62,681.63],[233.61,407.48]],[[233.66,89.41],[233.67,207.7],[233.68,614.25],[233.69,626.75],[233.7,504.0]]]
["binance-futures","SOLUSDT",1759536650462,[[233.65,1433.11],[233.64,418.98],[233.63,750.88],[233.62,681.63],[233.61,407.48]],[[233.66,89.41],[233.67,88.89],[233.68,514.25],[233.69,626.75],[233.7,426.14]]]
["binance-futures","SOLUSDT",1759536650516,[[233.65,1530.06],[233.64,418.98],[233.63,755.16],[233.62,681.63],[233.61,403.2]],[[233.66,89.34],[233.67,83.71],[233.68,514.67],[233.69,626.75],[233.7,426.14]]]
["binance-futures","SOLUSDT",1759536650567,[[233.65,241.57],[233.64,124.1],[233.63,499.41],[233.62,548.15],[233.61,237.35]],[[233.66,1320.56],[233.67,196.29],[233.68,573.45],[233.69,536.03],[233.7,452.78]]]
["binance-futures","SOLUSDT",1759536650618,[[233.64,73.65],[233.63,95.3],[233.62,196.49],[233.61,241.59]],[[233.65,2549.63],[233.66,438.61],[233.67,304.06],[233.68,697.53],[233.69,537.25]]]
["binance-futures","SOLUSDT",1759536650669,[[233.64,73.65],[233.63,97.09],[233.62,196.46],[233.61,169.44],[233.6,303.06]],[[233.65,2488.14],[233.66,461.51],[233.67,346.83],[233.68,694.72],[233.69,582.09]]]
["binance-futures","SOLUSDT",1759536650721,[[233.64,76.51],[233.63,95.09],[233.62,183.63],[233.61,179.7],[233.6,307.34]],[[233.65,2686.14],[233.66,467.81],[233.67,346.83],[233.68,761.83],[233.69,562.45]]]
["binance-futures","SOLUSDT",1759536650772,[[233.63,95.28],[233.62,31.48],[233.61,146.71],[233.6,219.97]],[[233.64,2802.04],[233.65,653.76],[233.66,494.97],[233.67,346.48],[233.68,734.46]]]
["binance-futures","SOLUSDT",1759536650822,[[233.63,100.71],[233.62,29.51],[233.61,133.88],[233.6,232.81],[233.56,596.6]],[[233.64,2735.34],[233.65,585.38],[233.66,510.4],[233.67,464.47],[233.68,736.83]]]
["binance-futures","SOLUSDT",1759536650873,[[233.63,106.28],[233.62,29.51],[233.61,133.88],[233.6,228.5],[233.59,263.77]],[[233.64,2806.34],[233.65,587.75],[233.66,509.2],[233.67,466.84],[233.68,736.83]]]
["binance-futures","SOLUSDT",1759536650927,[[233.63,105.42],[233.62,29.51],[233.61,133.88],[233.6,234.5],[233.59,268.05]],[[233.64,2736.74],[233.65,587.75],[233.66,512.57],[233.67,464.47],[233.68,738.37]]]
["binance-futures","SOLUSDT",1759536650972,[[233.63,111.42],[233.62,29.51],[233.61,259.2],[233.6,228.5],[233.59,274.61]],[[233.64,2633.65],[233.65,587.75],[233.66,512.57],[233.67,466.84],[233.68,740.74]]]
["binance-futures","SOLUSDT",1759536651030,[[233.63,75.55],[233.62,29.51],[233.61,259.2],[233.6,228.5],[233.59,274.61]],[[233.64,2720.8],[233.65,585.83],[233.66,516.54],[233.67,466.84],[233.68,735.58]]]
["binance-futures","SOLUSDT",1759536651081,[[233.63,78.07],[233.62,29.51],[233.61,259.2],[233.6,233.47],[233.59,274.61]],[[233.64,2590.09],[233.65,585.83],[233.66,483.45],[233.67,464.47],[233.68,729.75]]]
["binance-futures","SOLUSDT",1759536651131,[[233.63,78.42],[233.62,75.63],[233.61,261.82],[233.6,270.67],[233.59,274.55]],[[233.64,2125.95],[233.65,588.17],[233.66,483.48],[233.67,466.84],[233.68,732.12]]]
["binance-futures","SOLUSDT",1759536651200,[[233.63,190.77],[233.62,75.63],[233.61,261.82],[233.6,270.67],[233.59,274.55]],[[233.64,1937.72],[233.65,561.65],[233.66,483.45],[233.67,468.25],[233.68,729.75]]]
["binance-futures","SOLUSDT",1759536651250,[[233.63,237.55],[233.62,78.09],[233.61,294.62],[233.6,305.3],[233.59,274.55]],[[233.64,1867.43],[233.65,560.43],[233.66,482.84],[233.67,470.62],[233.68,737.18]]]
["binance-futures","SOLUSDT",1759536651299,[[233.63,236.47],[233.62,78.09],[233.61,294.66],[233.6,305.3],[233.59,274.55]],[[233.64,1869.8],[233.65,558.06],[233.66,473.84],[233.67,468.25],[233.68,734.81]]]
["binance-futures","SOLUSDT",1759536651355,[[233.63,242.47],[233.62,78.09],[233.61,294.63],[233.6,305.36],[233.59,274.55]],[[233.64,1839.07],[233.65,560.43],[233.66,473.84],[233.67,470.62],[233.68,736.28]]]
["binance-futures","SOLUSDT",1759536651405,[[233.63,242.74],[233.62,75.63],[233.61,294.63],[233.6,305.36],[233.59,274.55]],[[233.64,1839.75],[233.65,546.91],[233.66,473.84],[233.67,470.62],[233.68,736.28]]]
["binance-futures","SOLUSDT",1759536651449,[[233.63,242.74],[233.62,75.63],[233.61,294.63],[233.6,305.36],[233.59,289.1]],[[233.64,1839.75],[233.65,544.54],[233.66,471.7],[233.67,475.72],[233.68,736.28]]]
["binance-futures","SOLUSDT",1759536651515,[[233.63,242.74],[233.62,75.63],[233.61,294.63],[233.6,305.36],[233.59,289.1]],[[233.64,1907.83],[233.65,546.91],[233.66,471.7],[233.67,475.72],[233.68,736.28]]]
["binance-futures","SOLUSDT",1759536651570,[[233.63,242.74],[233.62,75.63],[233.61,294.63],[233.6,305.36],[233.59,289.1]],[[233.64,1839.75],[233.65,546.91],[233.66,471.7],[233.67,475.72],[233.68,736.28]]]
["binance-futures","SOLUSDT",1759536651624,[[233.63,236.74],[233.62,75.63],[233.61,294.63],[233.6,305.36],[233.59,289.1]],[[233.64,1839.75],[233.65,544.54],[233.66,471.7],[233.67,473.35],[233.68,733.91]]]
["binance-futures","SOLUSDT",1759536651667,[[233.63,242.74],[233.62,75.63],[233.61,294.63],[233.6,305.36],[233.59,289.1]],[[233.64,1838.85],[233.65,546.91],[233.66,471.7],[233.67,470.62],[233.68,736.28]]]
["binance-futures","SOLUSDT",1759536651733,[[233.63,242.99],[233.62,75.63],[233.61,294.63],[233.6,305.39],[233.59,289.1]],[[233.64,1838.85],[233.65,559.75],[233.66,471.7],[233.67,470.62],[233.68,723.45]]]
["binance-futures","SOLUSDT",1759536651810,[[233.63,242.99],[233.62,75.63],[233.61,326.28],[233.6,305.39],[233.59,289.1]],[[233.64,1838.85],[233.65,559.75],[233.66,472.34],[233.67,470.62],[233.68,722.81]]]
["binance-futures","SOLUSDT",1759536651861,[[233.63,242.99],[233.62,75.63],[233.61,326.28],[233.6,305.39],[233.59,289.1]],[[233.64,1737.1],[233.65,559.75],[233.66,472.34],[233.67,470.62],[233.68,722.81]]]
["binance-futures","SOLUSDT",1759536651909,[[233.63,242.99],[233.62,75.63],[233.61,326.28],[233.6,305.39],[233.59,289.13]],[[233.64,1737.1],[233.65,559.75],[233.66,472.34],[233.67,470.62],[233.68,722.81]]]
["binance-futures","SOLUSDT",1759536651953,[[233.63,242.99],[233.62,75.63],[233.61,326.28],[233.6,305.39],[233.59,289.13]],[[233.64,1737.1],[233.65,559.75],[233.66,472.34],[233.67,470.62],[233.68,722.81]]]
["binance-futures","SOLUSDT",1759536652029,[[233.63,251.29],[233.62,75.63],[233.61,326.28],[233.6,305.39],[233.59,289.13]],[[233.64,1739.47],[233.65,557.38],[233.66,472.34],[233.67,468.25],[233.68,720.44]]]
["binance-futures","SOLUSDT",1759536652082,[[233.63,245.29],[233.62,75.63],[233.61,293.48],[233.6,305.39],[233.59,289.13]],[[233.64,1737.1],[233.65,557.38],[233.66,472.34],[233.67,447.98],[233.68,720.44]]]
["binance-futures","SOLUSDT",1759536652127,[[233.63,251.29],[233.62,75.63],[233.61,323.44],[233.6,305.39],[233.59,289.13]],[[233.64,1737.1],[233.65,559.75],[233.66,472.34],[233.67,450.35],[233.68,722.81]]]
["binance-futures","SOLUSDT",1759536652184,[[233.63,288.48],[233.62,75.63],[233.61,293.48],[233.6,305.39],[233.59,289.13]],[[233.64,1734.29],[233.65,559.75],[233.66,476.72],[233.67,450.35],[233.68,722.81]]]
["binance-futures","SOLUSDT",1759536652223,[[233.63,282.48],[233.62,78.2],[233.61,293.48],[233.6,305.39],[233.59,289.13]],[[233.64,1735.29],[233.65,559.75],[233.66,476.72],[233.67,454.62],[233.68,722.81]]]
["binance-futures","SOLUSDT",1759536652286,[[233.63,283.02],[233.62,78.2],[233.61,321.81],[233.6,305.39],[233.59,289.13]],[[233.64,1735.29],[233.65,559.75],[233.66,462.72],[233.67,450.35],[233.68,722.81]]]
["binance-futures","SOLUSDT",1759536652330,[[233.63,288.63],[233.62,78.2],[233.61,321.81],[233.6,305.39],[233.59,289.13]],[[233.64,1735.29],[233.65,559.75],[233.66,462.72],[233.67,450.35],[233.68,722.81]]]
["binance-futures","SOLUSDT",1759536652389,[[233.63,288.13],[233.62,78.2],[233.61,321.81],[233.6,305.39],[233.59,289.13]],[[233.64,1735.29],[233.65,557.38],[233.66,462.72],[233.67,450.35],[233.68,722.81]]]
["binance-futures","SOLUSDT",1759536652444,[[233.63,287.33],[233.62,78.2],[233.61,321.81],[233.6,305.39],[233.59,289.13]],[[233.64,1735.29],[233.65,557.38],[233.66,462.72],[233.67,458.91],[233.68,722.81]]]
["binance-futures","SOLUSDT",1759536652497,[[233.63,287.52],[233.62,75.63],[233.61,321.81],[233.6,305.39],[233.59,289.13]],[[233.64,1735.29],[233.65,557.38],[233.66,462.75],[233.67,456.54],[233.68,720.44]]]
["binance-futures","SOLUSDT",1759536652531,[[233.63,292.26],[233.62,75.63],[233.61,321.81],[233.6,305.39],[233.59,289.13]],[[233.64,1735.29],[233.65,559.75],[233.66,462.11],[233.67,458.91],[233.68,722.81]]]
["binance-futures","SOLUSDT",1759536652605,[[233.63,244.94],[233.62,75.63],[233.61,261.83],[233.6,235.9],[233.59,276.16]],[[233.64,1871.91],[233.65,468.16],[233.66,409.79],[233.67,458.91],[233.68,722.81]]]
["binance-futures","SOLUSDT",1759536652662,[[233.63,238.94],[233.62,75.63],[233.61,261.83],[233.6,259.18],[233.59,276.16]],[[233.64,1874.48],[233.65,468.16],[233.66,409.79],[233.67,458.91],[233.68,722.81]]]
["binance-futures","SOLUSDT",1759536652712,[[233.63,126.59],[233.62,75.63],[233.61,261.83],[233.6,259.18],[233.59,276.16]],[[233.64,1876.97],[233.65,465.79],[233.66,409.79],[233.67,456.54],[233.68,721.08]]]
["binance-futures","SOLUSDT",1759536652746,[[233.63,245.57],[233.62,75.63],[233.61,261.83],[233.6,283.96],[233.59,276.16]],[[233.64,1874.6],[233.65,465.79],[233.66,409.79],[233.67,458.91],[233.68,723.45]]]
["binance-futures","SOLUSDT",1759536652804,[[233.63,245.49],[233.62,75.63],[233.61,261.83],[233.6,283.96],[233.59,276.16]],[[233.64,1874.6],[233.65,465.79],[233.66,409.79],[233.67,458.91],[233.68,723.45]]]
["binance-futures","SOLUSDT",1759536652868,[[233.63,245.57],[233.62,75.63],[233.61,261.83],[233.6,283.96],[233.59,276.16]],[[233.64,1885.53],[233.65,465.79],[233.66,409.79],[233.67,447.98],[233.68,721.08]]]
["binance-futures","SOLUSDT",1759536652922,[[233.63,239.57],[233.62,75.63],[233.61,261.83],[233.6,283.96],[233.59,276.16]],[[233.64,1883.16],[233.65,468.16],[233.66,409.79],[233.67,450.35],[233.68,723.45]]]
["binance-futures","SOLUSDT",1759536652973,[[233.63,245.57],[233.62,75.63],[233.61,261.83],[233.6,283.96],[233.59,276.16]],[[233.64,1883.16],[233.65,468.16],[233.66,409.79],[233.67,450.35],[233.68,723.45]]]
["binance-futures","SOLUSDT",1759536653023,[[233.63,239.57],[233.62,75.63],[233.61,261.83],[233.6,283.96],[233.59,276.16]],[[233.64,1883.16],[233.65,468.16],[233.66,409.79],[233.67,450.35],[233.68,723.45]]]
["binance-futures","SOLUSDT",1759536653075,[[233.63,239.57],[233.62,75.63],[233.61,261.83],[233.6,283.96],[233.59,276.16]],[[233.64,1883.16],[233.65,468.16],[233.66,409.79],[233.67,447.98],[233.68,723.45]]]
["binance-futures","SOLUSDT",1759536653125,[[233.63,127.22],[233.62,75.63],[233.61,261.83],[233.6,283.96],[233.59,276.16]],[[233.64,1885.53],[233.65,465.79],[233.66,409.79],[233.67,447.98],[233.68,721.08]]]
["binance-futures","SOLUSDT",1759536653167,[[233.63,245.21],[233.62,75.63],[233.61,261.83],[233.6,283.96],[233.59,276.16]],[[233.64,1883.16],[233.65,468.16],[233.66,409.79],[233.67,450.35],[233.68,723.45]]]
["binance-futures","SOLUSDT",1759536653232,[[233.63,244.71],[233.62,75.63],[233.61,261.83],[233.6,283.96],[233.59,276.16]],[[233.64,1884.12],[233.65,465.79],[233.66,409.79],[233.67,454.62],[233.68,723.45]]]
["binance-futures","SOLUSDT",1759536653280,[[233.63,244.1],[233.62,75.63],[233.61,261.83],[233.6,283.96],[233.59,276.16]],[[233.64,1891.72],[233.65,468.16],[233.66,409.79],[233.67,454.62],[233.68,723.45]]]
["binance-futures","SOLUSDT",1759536653332,[[233.63,243.86],[233.62,75.63],[233.61,261.83],[233.6,283.96],[233.59,276.16]],[[233.64,1891.72],[233.65,465.79],[233.66,409.79],[233.67,454.62],[233.68,723.45]]]
["binance-futures","SOLUSDT",1759536653390,[[233.63,223.64],[233.62,75.63],[233.61,236.7],[233.6,282.34],[233.59,276.16]],[[233.64,1891.72],[233.65,465.79],[233.66,409.79],[233.67,454.62],[233.68,723.45]]]
["binance-futures","SOLUSDT",1759536653438,[[233.63,223.64],[233.62,75.63],[233.61,236.7],[233.6,282.34],[233.59,276.16]],[[233.64,1891.72],[233.65,540.75],[233.66,492.03],[233.67,454.62],[233.68,723.45]]]
["binance-futures","SOLUSDT",1759536653487,[[233.63,111.29],[233.62,75.63],[233.61,236.7],[233.6,259.18],[233.59,276.16]],[[233.64,1959.93],[233.65,540.75],[233.66,492.03],[233.67,454.62],[233.68,723.45]]]
["binance-futures","SOLUSDT",1759536653561,[[233.63,111.21],[233.62,75.63],[233.61,236.7],[233.6,282.34],[233.59,276.16]],[[233.64,1962.32],[233.65,540.75],[233.66,492.03],[233.67,452.25],[233.68,721.08]]]
["binance-futures","SOLUSDT",1759536653610,[[233.63,111.21],[233.62,75.63],[233.61,236.7],[233.6,282.34],[233.59,276.16]],[[233.64,1962.33],[233.65,540.75],[233.66,492.03],[233.67,452.25],[233.68,721.08]]]
["binance-futures","SOLUSDT",1759536653654,[[233.63,111.29],[233.62,75.63],[233.61,258.34],[233.6,282.34],[233.59,276.16]],[[233.64,1959.97],[233.65,543.12],[233.66,492.03],[233.67,454.62],[233.68,723.45]]]
["binance-futures","SOLUSDT",1759536653734,[[233.63,111.21],[233.62,75.63],[233.61,236.7],[233.6,282.34],[233.59,276.16]],[[233.64,1891.72],[233.65,540.75],[233.66,492.03],[233.67,454.62],[233.68,721.08]]]
["binance-futures","SOLUSDT",1759536653784,[[233.63,111.29],[233.62,75.63],[233.61,236.7],[233.6,282.34],[233.59,276.16]],[[233.64,1891.72],[233.65,543.12],[233.66,492.03],[233.67,454.62],[233.68,723.45]]]
["binance-futures","SOLUSDT",1759536653844,[[233.63,111.29],[233.62,75.63],[233.61,258.34],[233.6,282.34],[233.59,276.16]],[[233.64,1891.72],[233.65,543.12],[233.66,492.03],[233.67,454.62],[233.68,723.45]]]
["binance-futures","SOLUSDT",1759536653904,[[233.63,111.29],[233.62,75.63],[233.61,258.34],[233.6,282.34],[233.59,276.16]],[[233.64,1891.72],[233.65,540.75],[233.66,492.03],[233.67,454.62],[233.68,723.45]]]
["binance-futures","SOLUSDT",1759536653968,[[233.63,111.29],[233.62,75.63],[233.61,258.34],[233.6,282.34],[233.59,276.16]],[[233.64,1891.72],[233.65,543.12],[233.66,492.03],[233.67,454.62],[233.68,724.3]]]
["binance-futures","SOLUSDT",1759536654025,[[233.63,111.29],[233.62,75.63],[233.61,236.7],[233.6,282.34],[233.59,276.16]],[[233.64,1894.09],[233.65,540.75],[233.66,492.03],[233.67,452.25],[233.68,721.93]]]
["binance-futures","SOLUSDT",1759536654078,[[233.63,111.29],[233.62,75.63],[233.61,236.7],[233.6,282.34],[233.59,276.16]],[[233.64,1894.09],[233.65,540.75],[233.66,492.03],[233.67,452.25],[233.68,721.93]]]
["binance-futures","SOLUSDT",1759536654119,[[233.63,111.29],[233.62,75.63],[233.61,236.7],[233.6,282.34],[233.59,276.16]],[[233.64,1891.72],[233.65,543.12],[233.66,492.03],[233.67,454.62],[233.68,724.3]]]
["binance-futures","SOLUSDT",1759536654189,[[233.63,111.29],[233.62,75.63],[233.61,236.7],[233.6,282.34],[233.59,276.16]],[[233.64,1895.96],[233.65,543.12],[233.66,492.03],[233.67,454.62],[233.68,724.3]]]
["binance-futures","SOLUSDT",1759536654254,[[233.63,105.29],[233.62,75.63],[233.61,236.7],[233.6,282.34],[233.59,276.16]],[[233.64,1895.96],[233.65,540.75],[233.66,492.67],[233.67,454.62],[233.68,723.66]]]
["binance-futures","SOLUSDT",1759536654305,[[233.63,111.29],[233.62,75.63],[233.61,258.34],[233.6,282.34],[233.59,276.16]],[[233.64,1896.62],[233.65,540.75],[233.66,492.67],[233.67,454.62],[233.68,723.66]]]
["binance-futures","SOLUSDT",1759536654385,[[233.63,111.29],[233.62,75.63],[233.61,258.34],[233.6,282.34],[233.59,276.16]],[[233.64,1896.62],[233.65,543.12],[233.66,492.67],[233.67,454.62],[233.68,723.66]]]
["binance-futures","SOLUSDT",1759536654431,[[233.63,111.41],[233.62,75.63],[233.61,258.34],[233.6,282.34],[233.59,276.16]],[[233.64,1896.62],[233.65,543.12],[233.66,488.29],[233.67,454.62],[233.68,723.66]]]
["binance-futures","SOLUSDT",1759536654494,[[233.63,111.95],[233.62,75.63],[233.61,258.34],[233.6,282.34],[233.59,276.16]],[[233.64,1964.81],[233.65,543.12],[233.66,488.29],[233.67,454.62],[233.68,723.66]]]
["binance-futures","SOLUSDT",1759536654545,[[233.63,139.29],[233.62,75.63],[233.61,258.34],[233.6,282.34],[233.59,276.16]],[[233.64,1896.62],[233.65,543.12],[233.66,492.67],[233.67,454.62],[233.68,723.66]]]
["binance-futures","SOLUSDT",1759536654620,[[233.63,133.29],[233.62,29.51],[233.61,258.34],[233.6,277.37],[233.59,276.16]],[[233.64,1828.65],[233.65,540.75],[233.66,492.67],[233.67,452.25],[233.68,721.29]]]
["binance-futures","SOLUSDT",1759536654671,[[233.63,139.09],[233.62,29.51],[233.61,258.34],[233.6,254.21],[233.59,276.16]],[[233.64,1896.88],[233.65,540.75],[233.66,492.67],[233.67,454.62],[233.68,723.66]]]
["binance-futures","SOLUSDT",1759536654724,[[233.63,133.09],[233.62,29.51],[233.61,258.34],[233.6,254.21],[233.59,282.16]],[[233.64,1989.88],[233.65,540.75],[233.66,488.67],[233.67,452.25],[233.68,721.29]]]
["binance-futures","SOLUSDT",1759536654762,[[233.63,139.09],[233.62,29.51],[233.61,258.34],[233.6,254.21],[233.59,276.16]],[[233.64,2057.97],[233.65,543.12],[233.66,488.67],[233.67,450.35],[233.68,723.66]]]
["binance-futures","SOLUSDT",1759536654826,[[233.62,31.29],[233.61,183.61],[233.6,185.02],[233.59,300.63]],[[233.63,2850.82],[233.64,736.96],[233.65,558.03],[233.66,468.24],[233.67,423.14]]]
["binance-futures","SOLUSDT",1759536654879,[[233.62,31.29],[233.61,183.61],[233.6,210.77],[233.59,313.47],[233.58,530.25]],[[233.63,2663.35],[233.64,673.51],[233.65,558.11],[233.66,470.61],[233.67,425.51]]]
["binance-futures","SOLUSDT",1759536654916,[[233.62,34.08],[233.61,183.61],[233.6,210.77],[233.59,340.17],[233.58,530.22]],[[233.63,2669.88],[233.64,666.99],[233.65,558.11],[233.66,470.61],[233.67,425.51]]]
["binance-futures","SOLUSDT",1759536654981,[[233.62,33.22],[233.61,183.61],[233.6,185.02],[233.59,340.17],[233.58,530.19]],[[233.63,2677.89],[233.64,614.32],[233.65,583.86],[233.66,470.61],[233.67,425.51]]]
["binance-futures","SOLUSDT",1759536655035,[[233.62,41.9],[233.61,183.61],[233.6,210.55],[233.59,340.17],[233.58,530.19]],[[233.63,2594.73],[233.64,614.32],[233.65,564.35],[233.66,470.61],[233.67,445.59]]]
["binance-futures","SOLUSDT",1759536655081,[[233.62,200.33],[233.61,229.73],[233.6,237.68],[233.59,340.17],[233.58,530.19]],[[233.63,1693.43],[233.64,598.92],[233.65,538.63],[233.66,474.61],[233.67,445.59]]]
["binance-futures","SOLUSDT",1759536655139,[[233.62,200.51],[233.61,253.83],[233.6,237.68],[233.59,340.17],[233.58,530.22]],[[233.63,1610.49],[233.64,598.92],[233.65,538.63],[233.66,483.17],[233.67,445.59]]]
["binance-futures","SOLUSDT",1759536655191,[[233.62,200.59],[233.61,253.83],[233.6,237.68],[233.59,340.17],[233.58,530.25]],[[233.63,1610.49],[233.64,601.29],[233.65,538.63],[233.66,483.17],[233.67,454.82]]]
["binance-futures","SOLUSDT",1759536655236,[[233.62,200.85],[233.61,229.77],[233.6,237.68],[233.59,340.17],[233.58,530.25]],[[233.63,1603.93],[233.64,598.92],[233.65,538.63],[233.66,483.17],[233.67,454.82]]]
["binance-futures","SOLUSDT",1759536655305,[[233.62,201.27],[233.61,229.77],[233.6,237.68],[233.59,340.17],[233.58,530.25]],[[233.63,1612.21],[233.64,586.96],[233.65,538.63],[233.66,483.17],[233.67,454.82]]]
["binance-futures","SOLUSDT",1759536655355,[[233.62,200.62],[233.61,229.77],[233.6,213.14],[233.59,340.17],[233.58,530.25]],[[233.63,1624.82],[233.64,584.59],[233.65,538.63],[233.66,483.17],[233.67,454.82]]]
["binance-futures","SOLUSDT",1759536655406,[[233.62,200.62],[233.61,229.77],[233.6,213.14],[233.59,340.17],[233.58,530.25]],[[233.63,1624.82],[233.64,586.96],[233.65,538.63],[233.66,483.17],[233.67,454.82]]]
["binance-futures","SOLUSDT",1759536655466,[[233.62,217.79],[233.61,229.77],[233.6,213.14],[233.59,340.17],[233.58,530.25]],[[233.63,1624.94],[233.64,577.15],[233.65,538.63],[233.66,483.17],[233.67,454.85]]]
["binance-futures","SOLUSDT",1759536655531,[[233.62,222.27],[233.61,251.9],[233.6,235.27],[233.59,340.17],[233.58,530.25]],[[233.63,1624.94],[233.64,577.15],[233.65,538.63],[233.66,483.17],[233.67,454.85]]]
["binance-futures","SOLUSDT",1759536655607,[[233.62,222.27],[233.61,229.77],[233.6,240.32],[233.59,340.17],[233.58,530.25]],[[233.63,1624.94],[233.64,577.15],[233.65,538.63],[233.66,483.17],[233.67,454.85]]]
["binance-futures","SOLUSDT",1759536655672,[[233.62,222.27],[233.61,229.77],[233.6,240.32],[233.59,340.17],[233.58,530.25]],[[233.63,1624.94],[233.64,577.18],[233.65,538.63],[233.66,483.17],[233.67,454.85]]]
["binance-futures","SOLUSDT",1759536655737,[[233.62,222.24],[233.61,229.77],[233.6,240.32],[233.59,340.17],[233.58,530.25]],[[233.63,1624.94],[233.64,533.39],[233.65,538.63],[233.66,483.17],[233.67,454.85]]]
["binance-futures","SOLUSDT",1759536655798,[[233.62,246.44],[233.61,199.57],[233.6,275.04],[233.59,340.17],[233.58,530.25]],[[233.63,1624.94],[233.64,533.39],[233.65,538.63],[233.66,480.8],[233.67,452.48]]]
["binance-futures","SOLUSDT",1759536655844,[[233.62,252.39],[233.61,221.58],[233.6,275.04],[233.59,340.17],[233.58,530.25]],[[233.63,1624.69],[233.64,533.39],[233.65,538.63],[233.66,483.17],[233.67,454.85]]]
["binance-futures","SOLUSDT",1759536655901,[[233.62,252.39],[233.61,199.57],[233.6,275.04],[233.59,340.17],[233.58,530.25]],[[233.63,1627.06],[233.64,533.39],[233.65,538.63],[233.66,480.8],[233.67,452.48]]]
["binance-futures","SOLUSDT",1759536655942,[[233.62,352.39],[233.61,246.23],[233.6,275.04],[233.59,340.17],[233.58,530.25]],[[233.63,1510.94],[233.64,533.39],[233.65,538.6],[233.66,483.2],[233.67,454.85]]]
["binance-futures","SOLUSDT",1759536656004,[[233.62,352.39],[233.61,246.23],[233.6,275.04],[233.59,340.2],[233.58,530.25]],[[233.63,1373.85],[233.64,653.34],[233.65,538.6],[233.66,483.2],[233.67,454.85]]]
["binance-futures","SOLUSDT",1759536656052,[[233.62,346.23],[233.61,226.05],[233.6,281.04],[233.59,340.2],[233.58,530.25]],[[233.63,1338.45],[233.64,653.34],[233.65,534.33],[233.66,487.47],[233.67,455.48]]]
["binance-futures","SOLUSDT",1759536656110,[[233.62,390.27],[233.61,245.4],[233.6,275.04],[233.59,340.2],[233.58,530.25]],[[233.63,1338.45],[233.64,653.34],[233.65,534.33],[233.66,487.47],[233.67,455.48]]]
["binance-futures","SOLUSDT",1759536656187,[[233.62,390.27],[233.61,245.4],[233.6,275.04],[233.59,340.2],[233.58,530.25]],[[233.63,1456.04],[233.64,535.76],[233.65,534.33],[233.66,487.47],[233.67,455.48]]]
["binance-futures","SOLUSDT",1759536656240,[[233.62,384.27],[233.61,245.4],[233.6,275.04],[233.59,340.2],[233.58,530.25]],[[233.63,1458.61],[233.64,533.19],[233.65,534.33],[233.66,487.47],[233.67,455.48]]]
["binance-futures","SOLUSDT",1759536656293,[[233.62,392.6],[233.61,245.4],[233.6,275.04],[233.59,340.2],[233.58,530.25]],[[233.63,1458.94],[233.64,533.19],[233.65,534.33],[233.66,487.47],[233.67,455.48]]]
["binance-futures","SOLUSDT",1759536656342,[[233.62,384.3],[233.61,245.4],[233.6,275.04],[233.59,340.2],[233.58,530.25]],[[233.63,1340.23],[233.64,650.77],[233.65,534.33],[233.66,487.47],[233.67,455.48]]]
["binance-futures","SOLUSDT",1759536656398,[[233.62,384.25],[233.61,226.05],[233.6,275.04],[233.59,346.2],[233.58,530.25]],[[233.63,1340.28],[233.64,650.77],[233.65,534.33],[233.66,487.47],[233.67,455.48]]]
["binance-futures","SOLUSDT",1759536656451,[[233.62,406.7],[233.61,250.65],[233.6,275.04],[233.59,340.2],[233.58,530.25]],[[233.63,1340.28],[233.64,650.77],[233.65,534.33],[233.66,487.47],[233.67,455.48]]]
["binance-futures","SOLUSDT",1759536656496,[[233.62,406.7],[233.61,244.65],[233.6,275.04],[233.59,340.2],[233.58,530.25]],[[233.63,1340.28],[233.64,650.77],[233.65,534.33],[233.66,487.47],[233.67,455.48]]]
["binance-futures","SOLUSDT",1759536656554,[[233.62,406.7],[233.61,244.65],[233.6,275.04],[233.59,340.2],[233.58,530.25]],[[233.63,1269.89],[233.64,650.77],[233.65,534.33],[233.66,487.47],[233.67,455.48]]]
["binance-futures","SOLUSDT",1759536656605,[[233.62,420.2],[233.61,244.65],[233.6,275.04],[233.59,340.2],[233.58,530.25]],[[233.63,1232.9],[233.64,650.77],[233.65,483.1],[233.66,461.72],[233.67,423.31]]]
["binance-futures","SOLUSDT",1759536656672,[[233.62,652.03],[233.61,244.65],[233.6,319.15],[233.59,340.2],[233.58,530.25]],[[233.63,1098.33],[233.64,427.26],[233.65,598.86],[233.66,457.72],[233.67,447.34]]]
["binance-futures","SOLUSDT",1759536656722,[[233.62,661.11],[233.61,244.65],[233.6,319.15],[233.59,340.2],[233.58,530.25]],[[233.63,1073.77],[233.64,544.83],[233.65,481.29],[233.66,457.69],[233.67,438.14]]]
["binance-futures","SOLUSDT",1759536656763,[[233.62,637.62],[233.61,244.65],[233.6,319.15],[233.59,340.2],[233.58,530.25]],[[233.63,735.26],[233.64,414.31],[233.65,598.86],[233.66,457.69],[233.67,409.44]]]
["binance-futures","SOLUSDT",1759536656829,[[233.62,614.78],[233.61,226.05],[233.6,338.45],[233.59,346.2],[233.58,530.25]],[[233.63,735.26],[233.64,414.31],[233.65,642.97],[233.66,457.69],[233.67,409.62]]]
["binance-futures","SOLUSDT",1759536656877,[[233.62,614.78],[233.61,232.05],[233.6,356.43],[233.59,340.2],[233.58,530.25]],[[233.63,735.26],[233.64,414.31],[233.65,642.97],[233.66,457.69],[233.67,409.62]]]
["binance-futures","SOLUSDT",1759536656929,[[233.62,620.78],[233.61,226.05],[233.6,356.43],[233.59,340.2],[233.58,530.25]],[[233.63,735.26],[233.64,531.88],[233.65,525.4],[233.66,461.69],[233.67,409.62]]]
["binance-futures","SOLUSDT",1759536656972,[[233.62,614.78],[233.61,244.03],[233.6,356.43],[233.59,340.2],[233.58,530.25]],[[233.63,735.23],[233.64,531.88],[233.65,525.4],[233.66,461.69],[233.67,409.62]]]
["binance-futures","SOLUSDT",1759536657036,[[233.62,620.78],[233.61,244.03],[233.6,356.43],[233.59,340.2],[233.58,530.25]],[[233.63,735.23],[233.64,531.88],[233.65,525.4],[233.66,461.69],[233.67,409.62]]]
["binance-futures","SOLUSDT",1759536657087,[[233.62,614.78],[233.61,244.03],[233.6,356.43],[233.59,340.2],[233.58,530.25]],[[233.63,736.26],[233.64,531.88],[233.65,525.4],[233.66,461.69],[233.67,409.62]]]
["binance-futures","SOLUSDT",1759536657141,[[233.62,620.82],[233.61,244.03],[233.6,356.43],[233.59,340.2],[233.58,530.25]],[[233.63,736.26],[233.64,531.88],[233.65,525.4],[233.66,461.69],[233.67,409.62]]]
["binance-futures","SOLUSDT",1759536657197,[[233.62,614.82],[233.61,244.03],[233.6,356.43],[233.59,340.2],[233.58,530.25]],[[233.63,736.21],[233.64,530.88],[233.65,525.4],[233.66,461.69],[233.67,285.26]]]
["binance-futures","SOLUSDT",1759536657247,[[233.62,620.82],[233.61,244.03],[233.6,356.43],[233.59,340.2],[233.58,530.25]],[[233.63,736.24],[233.64,530.88],[233.65,525.4],[233.66,446.26],[233.67,285.26]]]
["binance-futures","SOLUSDT",1759536657299,[[233.62,614.82],[233.61,244.03],[233.6,356.43],[233.59,340.2],[233.58,530.25]],[[233.63,727.63],[233.64,530.88],[233.65,525.4],[233.66,446.26],[233.67,285.26]]]
["binance-futures","SOLUSDT",1759536657345,[[233.62,620.82],[233.61,244.03],[233.6,356.43],[233.59,340.2],[233.58,530.25]],[[233.63,730.3],[233.64,530.88],[233.65,525.4],[233.66,446.26],[233.67,285.26]]]
["binance-futures","SOLUSDT",1759536657388,[[233.62,620.82],[233.61,244.03],[233.6,356.43],[233.59,340.2],[233.58,530.25]],[[233.63,730.3],[233.64,530.88],[233.65,525.4],[233.66,446.26],[233.67,285.26]]]
["binance-futures","SOLUSDT",1759536657456,[[233.62,620.82],[233.61,244.03],[233.6,356.43],[233.59,340.2],[233.58,530.25]],[[233.63,730.3],[233.64,530.88],[233.65,525.4],[233.66,446.26],[233.67,285.26]]]
["binance-futures","SOLUSDT",1759536657522,[[233.62,603.9],[233.61,244.03],[233.6,356.43],[233.59,340.2],[233.58,530.25]],[[233.63,730.3],[233.64,530.88],[233.65,525.4],[233.66,446.26],[233.67,285.26]]]
["binance-futures","SOLUSDT",1759536657597,[[233.62,603.9],[233.61,244.03],[233.6,356.43],[233.59,346.2],[233.58,530.25]],[[233.63,730.3],[233.64,530.88],[233.65,524.98],[233.66,446.26],[233.67,285.26]]]
["binance-futures","SOLUSDT",1759536657628,[[233.62,609.82],[233.61,244.03],[233.6,356.43],[233.59,340.2],[233.58,530.25]],[[233.63,730.3],[233.64,531.3],[233.65,524.98],[233.66,446.26],[233.67,285.26]]]
["binance-futures","SOLUSDT",1759536657708,[[233.62,602.69],[233.61,250.03],[233.6,356.43],[233.59,340.2],[233.58,530.25]],[[233.63,730.3],[233.64,531.3],[233.65,524.98],[233.66,446.26],[233.67,285.26]]]
["binance-futures","SOLUSDT",1759536657737,[[233.62,617.02],[233.61,244.03],[233.6,356.43],[233.59,340.2],[233.58,530.25]],[[233.63,722.07],[233.64,531.3],[233.65,524.98],[233.66,446.26],[233.67,285.26]]]
["binance-futures","SOLUSDT",1759536657820,[[233.62,608.69],[233.61,244.03],[233.6,356.43],[233.59,340.2],[233.58,530.25]],[[233.63,722.07],[233.64,531.3],[233.65,524.98],[233.66,446.26],[233.67,285.26]]]
["binance-futures","SOLUSDT",1759536657870,[[233.62,609.33],[233.61,244.03],[233.6,356.43],[233.59,340.2],[233.58,530.25]],[[233.63,722.07],[233.64,531.3],[233.65,524.98],[233.66,446.26],[233.67,285.26]]]
["binance-futures","SOLUSDT",1759536657922,[[233.62,609.56],[233.61,226.05],[233.6,362.43],[233.59,340.2],[233.58,530.25]],[[233.63,717.39],[233.64,531.3],[233.65,524.98],[233.66,446.26],[233.67,285.26]]]
["binance-futures","SOLUSDT",1759536657981,[[233.62,613.91],[233.61,226.05],[233.6,356.43],[233.59,340.2],[233.58,530.25]],[[233.63,722.12],[233.64,531.3],[233.65,524.98],[233.66,446.26],[233.67,285.26]]]
["binance-futures","SOLUSDT",1759536658034,[[233.62,607.91],[233.61,226.05],[233.6,356.43],[233.59,340.2],[233.58,530.25]],[[233.63,722.12],[233.64,531.3],[233.65,524.98],[233.66,446.26],[233.67,285.26]]]
["binance-futures","SOLUSDT",1759536658038,[[233.62,613.91],[233.61,226.05],[233.6,356.43],[233.59,340.2],[233.58,530.25]],[[233.63,722.12],[233.64,531.3],[233.65,524.98],[233.66,446.26],[233.67,285.26]]]
["binance-futures","SOLUSDT",1759536658134,[[233.62,607.91],[233.61,226.05],[233.6,356.43],[233.59,340.2],[233.58,530.25]],[[233.63,722.12],[233.64,531.3],[233.65,524.98],[233.66,446.26],[233.67,285.26]]]
["binance-futures","SOLUSDT",1759536658186,[[233.62,613.91],[233.61,226.05],[233.6,356.43],[233.59,340.2],[233.58,530.25]],[[233.63,722.12],[233.64,530.3],[233.65,524.98],[233.66,446.26],[233.67,285.26]]]
["binance-futures","SOLUSDT",1759536658238,[[233.62,607.91],[233.61,240.87],[233.6,356.43],[233.59,340.2],[233.58,530.25]],[[233.63,653.41],[233.64,530.3],[233.65,524.98],[233.66,446.26],[233.67,285.26]]]
["binance-futures","SOLUSDT",1759536658296,[[233.62,606.31],[233.61,226.05],[233.6,338.45],[233.59,340.2],[233.58,530.25]],[[233.63,653.41],[233.64,527.06],[233.65,524.98],[233.66,446.26],[233.67,285.26]]]
["binance-futures","SOLUSDT",1759536658349,[[233.62,621.77],[233.61,240.81],[233.6,353.21],[233.59,340.2],[233.58,530.25]],[[233.63,650.74],[233.64,527.06],[233.65,524.98],[233.66,446.26],[233.67,285.26]]]
["binance-futures","SOLUSDT",1759536658397,[[233.62,615.77],[233.61,240.81],[233.6,353.21],[233.59,340.2],[233.58,530.25]],[[233.63,650.74],[233.64,527.06],[233.65,524.98],[233.66,446.26],[233.67,285.26]]]
["binance-futures","SOLUSDT",1759536658452,[[233.62,614.44],[233.61,240.81],[233.6,359.21],[233.59,340.2],[233.58,530.3]],[[233.63,646.01],[233.64,527.06],[233.65,524.98],[233.66,446.26],[233.67,333.82]]]
["binance-futures","SOLUSDT",1759536658507,[[233.62,620.44],[233.61,240.81],[233.6,353.21],[233.59,340.2],[233.58,530.3]],[[233.63,659.53],[233.64,527.06],[233.65,524.98],[233.66,446.26],[233.67,333.82]]]
["binance-futures","SOLUSDT",1759536658549,[[233.62,620.44],[233.61,240.81],[233.6,353.21],[233.59,340.2],[233.58,530.3]],[[233.63,659.53],[233.64,527.06],[233.65,524.98],[233.66,446.26],[233.67,333.82]]]
["binance-futures","SOLUSDT",1759536658622,[[233.62,622.85],[233.61,240.81],[233.6,353.21],[233.59,340.2],[233.58,530.36]],[[233.63,659.53],[233.64,527.06],[233.65,524.98],[233.66,446.26],[233.67,333.82]]]
["binance-futures","SOLUSDT",1759536658667,[[233.62,628.77],[233.61,240.81],[233.6,353.21],[233.59,340.2],[233.58,530.36]],[[233.63,659.53],[233.64,527.06],[233.65,524.98],[233.66,446.26],[233.67,333.82]]]
["binance-futures","SOLUSDT",1759536658744,[[233.62,622.77],[233.61,240.81],[233.6,353.21],[233.59,340.2],[233.58,530.36]],[[233.63,659.53],[233.64,527.06],[233.65,524.98],[233.66,446.26],[233.67,376.61]]]
["binance-futures","SOLUSDT",1759536658750,[[233.62,628.77],[233.61,240.81],[233.6,353.21],[233.59,340.2],[233.58,530.36]],[[233.63,659.53],[233.64,527.06],[233.65,524.98],[233.66,446.26],[233.67,376.61]]]
["binance-futures","SOLUSDT",1759536658831,[[233.62,620.44],[233.61,240.81],[233.6,353.21],[233.59,340.2],[233.58,530.25]],[[233.63,659.53],[233.64,527.06],[233.65,524.98],[233.66,446.26],[233.67,376.61]]]
["binance-futures","SOLUSDT",1759536658903,[[233.62,620.44],[233.61,240.81],[233.6,353.21],[233.59,340.2],[233.58,530.25]],[[233.63,659.53],[233.64,527.06],[233.65,524.98],[233.66,446.26],[233.67,376.61]]]
["binance-futures","SOLUSDT",1759536658957,[[233.62,302.84],[233.61,199.57],[233.6,333.97],[233.59,308.8],[233.58,530.25]],[[233.63,777.12],[233.64,409.49],[233.65,524.98],[233.66,489.05],[233.67,333.93]]]
["binance-futures","SOLUSDT",1759536658972,[[233.62,311.17],[233.61,243.23],[233.6,356.58],[233.59,308.8],[233.58,530.25]],[[233.63,777.12],[233.64,409.49],[233.65,524.98],[233.66,489.05],[233.67,333.93]]]
["binance-futures","SOLUSDT",1759536659056,[[233.62,321.67],[233.61,243.23],[233.6,356.58],[233.59,308.8],[233.58,530.25]],[[233.63,777.12],[233.64,409.49],[233.65,524.98],[233.66,489.05],[233.67,333.93]]]
["binance-futures","SOLUSDT",1759536659108,[[233.62,315.86],[233.61,243.23],[233.6,356.58],[233.59,308.8],[233.58,530.25]],[[233.63,774.55],[233.64,409.49],[233.65,524.98],[233.66,489.05],[233.67,333.93]]]
["binance-futures","SOLUSDT",1759536659160,[[233.62,315.86],[233.61,243.23],[233.6,356.58],[233.59,308.8],[233.58,530.25]],[[233.63,774.55],[233.64,409.49],[233.65,524.98],[233.66,489.05],[233.67,333.93]]]
["binance-futures","SOLUSDT",1759536659217,[[233.62,315.86],[233.61,243.23],[233.6,356.58],[233.59,308.8],[233.58,530.25]],[[233.63,774.55],[233.64,409.49],[233.65,524.98],[233.66,489.05],[233.67,333.93]]]
["binance-futures","SOLUSDT",1759536659284,[[233.62,315.86],[233.61,243.23],[233.6,356.58],[233.59,308.8],[233.58,530.25]],[[233.63,777.12],[233.64,409.49],[233.65,524.98],[233.66,489.05],[233.67,333.93]]]
["binance-futures","SOLUSDT",1759536659340,[[233.62,349.71],[233.61,222.18],[233.6,356.58],[233.59,308.8],[233.58,530.25]],[[233.63,777.12],[233.64,409.49],[233.65,524.98],[233.66,489.05],[233.67,333.93]]]
["binance-futures","SOLUSDT",1759536659397,[[233.62,460.47],[233.61,243.23],[233.6,356.58],[233.59,308.8],[233.58,530.25]],[[233.63,772.73],[233.64,409.49],[233.65,524.98],[233.66,489.05],[233.67,333.93]]]
["binance-futures","SOLUSDT",1759536659437,[[233.62,466.47],[233.61,245.65],[233.6,356.58],[233.59,308.8],[233.58,530.25]],[[233.63,655.14],[233.64,527.07],[233.65,524.98],[233.66,489.05],[233.67,333.9]]]
["binance-futures","SOLUSDT",1759536659496,[[233.62,460.47],[233.61,245.65],[233.6,356.58],[233.59,308.8],[233.58,530.25]],[[233.63,655.14],[233.64,527.07],[233.65,524.98],[233.66,446.26],[233.67,376.72]]]
["binance-futures","SOLUSDT",1759536659549,[[233.62,466.47],[233.61,245.65],[233.6,356.58],[233.59,308.8],[233.58,530.25]],[[233.63,655.14],[233.64,527.07],[233.65,524.98],[233.66,446.26],[233.67,376.72]]]
["binance-futures","SOLUSDT",1759536659600,[[233.62,555.46],[233.61,245.65],[233.6,356.58],[233.59,308.8],[233.58,530.25]],[[233.63,649.97],[233.64,527.07],[233.65,524.98],[233.66,404.84],[233.67,376.69]]]
["binance-futures","SOLUSDT",1759536659661,[[233.62,549.46],[233.61,245.65],[233.6,362.58],[233.59,308.8],[233.58,530.25]],[[233.63,649.97],[233.64,527.07],[233.65,524.98],[233.66,404.84],[233.67,376.69]]]
["binance-futures","SOLUSDT",1759536659725,[[233.62,549.46],[233.61,245.65],[233.6,356.58],[233.59,308.8],[233.58,530.28]],[[233.63,649.97],[233.64,527.07],[233.65,524.98],[233.66,404.84],[233.67,376.58]]]
["binance-futures","SOLUSDT",1759536659777,[[233.62,555.46],[233.61,245.65],[233.6,356.58],[233.59,308.8],[233.58,530.28]],[[233.63,649.97],[233.64,527.07],[233.65,524.98],[233.66,404.84],[233.67,376.58]]]
["binance-futures","SOLUSDT",1759536659834,[[233.62,495.83],[233.61,247.56],[233.6,356.58],[233.59,333.32],[233.58,530.25]],[[233.63,554.25],[233.64,309.49],[233.65,424.98],[233.66,404.84],[233.67,376.68]]]
["binance-futures","SOLUSDT",1759536659887,[[233.62,501.83],[233.61,247.56],[233.6,356.58],[233.59,333.32],[233.58,530.25]],[[233.63,436.67],[233.64,424.7],[233.65,424.98],[233.66,404.84],[233.67,376.68]]]
["binance-futures","SOLUSDT",1759536659945,[[233.62,501.83],[233.61,247.56],[233.6,356.58],[233.59,333.32],[233.58,530.25]],[[233.63,436.67],[233.64,424.7],[233.65,424.98],[233.66,404.84],[233.67,376.65]]]
["binance-futures","SOLUSDT",1759536659986,[[233.62,497.11],[233.61,247.56],[233.6,356.58],[233.59,333.32],[233.58,530.25]],[[233.63,554.25],[233.64,309.49],[233.65,424.98],[233.66,404.84],[233.67,376.65]]]
["binance-futures","SOLUSDT",1759536660052,[[233.62,497.41],[233.61,247.61],[233.6,356.58],[233.59,333.32],[233.58,498.15]],[[233.63,397.37],[233.64,544.13],[233.65,425.03],[233.66,404.84],[233.67,376.58]]]
["binance-futures","SOLUSDT",1759536660111,[[233.62,510.43],[233.61,247.61],[233.6,356.63],[233.59,333.32],[233.58,498.15]],[[233.63,397.37],[233.64,544.13],[233.65,425.03],[233.66,404.84],[233.67,376.58]]]
["binance-futures","SOLUSDT",1759536660158,[[233.62,484.03],[233.61,247.61],[233.6,321.91],[233.59,333.32],[233.58,498.15]],[[233.63,337.37],[233.64,544.13],[233.65,425.03],[233.66,404.84],[233.67,376.62]]]
["binance-futures","SOLUSDT",1759536660212,[[233.62,478.03],[233.61,247.64],[233.6,321.91],[233.59,333.32],[233.58,498.15]],[[233.63,337.37],[233.64,542.13],[233.65,425.03],[233.66,404.84],[233.67,376.62]]]
["binance-futures","SOLUSDT",1759536660262,[[233.62,484.03],[233.61,247.64],[233.6,321.91],[233.59,333.32],[233.58,498.15]],[[233.63,337.37],[233.64,542.13],[233.65,425.03],[233.66,404.84],[233.67,376.69]]]
["binance-futures","SOLUSDT",1759536660322,[[233.62,285.91],[233.61,199.65],[233.6,321.91],[233.59,334.76],[233.58,498.15]],[[233.63,501.23],[233.64,426.92],[233.65,425.03],[233.66,404.84],[233.67,385.05]]]
["binance-futures","SOLUSDT",1759536660370,[[233.62,277.98],[233.61,222.94],[233.6,321.91],[233.59,334.76],[233.58,491.23]],[[233.63,499.04],[233.64,426.92],[233.65,425.03],[233.66,447.63],[233.67,342.26]]]
["binance-futures","SOLUSDT",1759536660427,[[233.68,823.87],[233.67,1274.16],[233.66,430.14],[233.65,523.08],[233.64,641.59]],[[233.69,272.2],[233.7,546.01],[233.71,408.84],[233.72,403.37],[233.73,379.78]]]
["binance-futures","SOLUSDT",1759536660478,[[233.68,465.67],[233.67,459.64],[233.66,371.53],[233.65,516.81],[233.64,607.4]],[[233.69,199.37],[233.7,451.56],[233.71,436.43],[233.72,391.79],[233.73,311.26]]]
["binance-futures","SOLUSDT",1759536660529,[[233.68,540.78],[233.67,492.55],[233.66,421.78],[233.65,607.43],[233.64,763.7]],[[233.69,215.31],[233.7,377.67],[233.71,511.92],[233.72,327.56],[233.73,309.12]]]
["binance-futures","SOLUSDT",1759536660579,[[233.68,457.43],[233.67,492.55],[233.66,428.38],[233.65,603.09],[233.64,826.21]],[[233.69,215.31],[233.7,316.59],[233.71,393.42],[233.72,281.94],[233.73,304.19]]]
["binance-futures","SOLUSDT",1759536660627,[[233.68,512.05],[233.67,578.78],[233.66,426.57],[233.65,603.09],[233.64,873.2]],[[233.69,332.62],[233.7,316.59],[233.71,385.57],[233.72,281.94],[233.73,388.5]]]
["binance-futures","SOLUSDT",1759536660683,[[233.68,620.16],[233.67,578.78],[233.66,426.57],[233.65,640.83],[233.64,1017.2]],[[233.69,328.64],[233.7,316.59],[233.71,385.57],[233.72,281.94],[233.73,408.01]]]
["binance-futures","SOLUSDT",1759536660734,[[233.68,636.27],[233.67,584.78],[233.66,426.57],[233.65,640.83],[233.64,1017.27]],[[233.69,328.64],[233.7,316.59],[233.71,385.57],[233.72,281.94],[233.73,414.76]]]
["binance-futures","SOLUSDT",1759536660786,[[233.68,646.39],[233.67,578.81],[233.66,516.58],[233.65,645.21],[233.64,1141.67]],[[233.69,328.64],[233.7,316.59],[233.71,385.57],[233.72,298.37],[233.73,414.76]]]
["binance-futures","SOLUSDT",1759536660836,[[233.68,685.29],[233.67,578.91],[233.66,516.58],[233.65,645.21],[233.64,1141.6]],[[233.69,396.39],[233.7,235.27],[233.71,385.57],[233.72,318.37],[233.73,452.4]]]
["binance-futures","SOLUSDT",1759536660894,[[233.68,701.69],[233.67,578.91],[233.66,516.58],[233.65,645.21],[233.64,1141.6]],[[233.69,396.39],[233.7,235.27],[233.71,385.57],[233.72,318.37],[233.73,452.4]]]
["binance-futures","SOLUSDT",1759536660937,[[233.68,702.13],[233.67,578.91],[233.66,516.16],[233.65,645.21],[233.64,1145.88]],[[233.69,396.26],[233.7,448.38],[233.71,385.57],[233.72,318.37],[233.73,349.36]]]
["binance-futures","SOLUSDT",1759536660997,[[233.68,718.55],[233.67,556.73],[233.66,516.16],[233.65,645.21],[233.64,1145.91]],[[233.69,396.26],[233.7,448.35],[233.71,385.54],[233.72,318.34],[233.73,349.36]]]
["binance-futures","SOLUSDT",1759536661046,[[233.68,724.55],[233.67,556.73],[233.66,516.16],[233.65,645.21],[233.64,1146.01]],[[233.69,396.53],[233.7,448.35],[233.71,385.54],[233.72,318.34],[233.73,349.33]]]
["binance-futures","SOLUSDT",1759536661098,[[233.68,711.16],[233.67,556.73],[233.66,516.16],[233.65,645.21],[233.64,1146.01]],[[233.69,396.53],[233.7,448.35],[233.71,385.54],[233.72,318.34],[233.73,349.33]]]
["binance-futures","SOLUSDT",1759536661146,[[233.68,700.95],[233.67,538.99],[233.66,516.16],[233.65,645.21],[233.64,1145.89]],[[233.69,399.1],[233.7,448.35],[233.71,385.54],[233.72,318.34],[233.73,357.77]]]
["binance-futures","SOLUSDT",1759536661207,[[233.68,386.77],[233.67,213.69],[233.66,441.23],[233.65,645.21],[233.64,1131.76]],[[233.69,963.66],[233.7,273.27],[233.71,418.02],[233.72,354.82],[233.73,400.48]]]
["binance-futures","SOLUSDT",1759536661258,[[233.68,187.59],[233.67,48.86],[233.66,307.53],[233.65,645.21],[233.64,1117.98]],[[233.69,1374.28],[233.7,273.27],[233.71,418.02],[233.72,380.29],[233.73,400.64]]]
["binance-futures","SOLUSDT",1759536661309,[[233.68,106.74],[233.67,120.95],[233.66,162.68],[233.65,631.22],[233.64,952.63]],[[233.69,1680.32],[233.7,273.27],[233.71,421.02],[233.72,423.07],[233.73,352.3]]]
["binance-futures","SOLUSDT",1759536661359,[[233.68,106.7],[233.67,120.92],[233.66,162.71],[233.65,631.22],[233.64,952.6]],[[233.69,1680.33],[233.7,277.65],[233.71,435.46],[233.72,418.69],[233.73,352.38]]]
["binance-futures","SOLUSDT",1759536661413,[[233.68,107.06],[233.67,120.92],[233.66,226.4],[233.65,631.22],[233.64,952.6]],[[233.69,1702.04],[233.7,277.65],[233.71,402.98],[233.72,418.69],[233.73,352.38]]]
["binance-futures","SOLUSDT",1759536661464,[[233.68,112.74],[233.67,120.92],[233.66,338.34],[233.65,631.22],[233.64,952.6]],[[233.69,1633.82],[233.7,277.65],[233.71,402.98],[233.72,418.69],[233.73,352.38]]]
["binance-futures","SOLUSDT",1759536661516,[[233.68,106.74],[233.67,120.92],[233.66,338.34],[233.65,631.22],[233.64,952.6]],[[233.69,1702.08],[233.7,277.65],[233.71,402.98],[233.72,418.69],[233.73,352.38]]]
["binance-futures","SOLUSDT",1759536661567,[[233.68,340.76],[233.67,89.24],[233.66,340.71],[233.65,631.22],[233.64,982.39]],[[233.69,998.02],[233.7,277.65],[233.71,402.98],[233.72,356.64],[233.73,498.17]]]
["binance-futures","SOLUSDT",1759536661627,[[233.68,340.76],[233.67,118.57],[233.66,340.71],[233.65,631.22],[233.64,982.39]],[[233.69,862.79],[233.7,277.65],[233.71,402.98],[233.72,356.64],[233.73,489.81]]]
["binance-futures","SOLUSDT",1759536661673,[[233.68,348.69],[233.67,118.57],[233.66,340.71],[233.65,631.22],[233.64,982.39]],[[233.69,862.79],[233.7,277.65],[233.71,402.98],[233.72,324.16],[233.73,489.81]]]
["binance-futures","SOLUSDT",1759536661730,[[233.68,334.76],[233.67,118.6],[233.66,340.71],[233.65,631.22],[233.64,982.39]],[[233.69,862.83],[233.7,277.65],[233.71,402.98],[233.72,324.16],[233.73,489.55]]]
["binance-futures","SOLUSDT",1759536661776,[[233.68,340.65],[233.67,118.6],[233.66,340.71],[233.65,631.22],[233.64,982.39]],[[233.69,862.83],[233.7,277.65],[233.71,402.98],[233.72,324.16],[233.73,489.55]]]
["binance-futures","SOLUSDT",1759536661832,[[233.68,343.12],[233.67,118.6],[233.66,353.54],[233.65,631.22],[233.64,982.39]],[[233.69,861.37],[233.7,277.65],[233.71,402.98],[233.72,324.16],[233.73,489.55]]]
["binance-futures","SOLUSDT",1759536661885,[[233.68,349.15],[233.67,118.6],[233.66,353.54],[233.65,631.22],[233.64,982.39]],[[233.69,766.37],[233.7,277.65],[233.71,402.98],[233.72,320.16],[233.73,489.55]]]
["binance-futures","SOLUSDT",1759536661940,[[233.68,349.81],[233.67,118.6],[233.66,353.54],[233.65,631.25],[233.64,982.39]],[[233.69,766.37],[233.7,277.65],[233.71,402.98],[233.72,320.16],[233.73,485.55]]]
["binance-futures","SOLUSDT",1759536661996,[[233.68,343.85],[233.67,118.6],[233.66,353.54],[233.65,631.25],[233.64,982.39]],[[233.69,666.43],[233.7,277.65],[233.71,402.98],[233.72,324.43],[233.73,485.55]]]
["binance-futures","SOLUSDT",1759536662049,[[233.68,341.88],[233.67,118.6],[233.66,353.54],[233.65,631.25],[233.64,982.39]],[[233.69,665.57],[233.7,277.65],[233.71,402.98],[233.72,324.43],[233.73,485.55]]]
["binance-futures","SOLUSDT",1759536662097,[[233.68,335.88],[233.67,118.6],[233.66,353.54],[233.65,637.25],[233.64,982.39]],[[233.69,665.57],[233.7,277.65],[233.71,402.98],[233.72,320.16],[233.73,485.55]]]
["binance-futures","SOLUSDT",1759536662153,[[233.68,343.81],[233.67,118.6],[233.66,353.54],[233.65,631.25],[233.64,982.39]],[[233.69,665.57],[233.7,277.65],[233.71,402.98],[233.72,320.16],[233.73,485.55]]]
["binance-futures","SOLUSDT",1759536662205,[[233.68,341.7],[233.67,89.27],[233.66,353.54],[233.65,631.25],[233.64,982.39]],[[233.69,665.62],[233.7,277.65],[233.71,402.98],[233.72,320.16],[233.73,493.91]]]
["binance-futures","SOLUSDT",1759536662253,[[233.68,350.59],[233.67,113.78],[233.66,353.54],[233.65,631.25],[233.64,982.39]],[[233.69,665.62],[233.7,277.65],[233.71,402.98],[233.72,320.16],[233.73,493.91]]]
["binance-futures","SOLUSDT",1759536662307,[[233.68,344.59],[233.67,113.78],[233.66,353.54],[233.65,631.25],[233.64,982.39]],[[233.69,665.62],[233.7,277.65],[233.71,402.98],[233.72,320.16],[233.73,485.55]]]
["binance-futures","SOLUSDT",1759536662361,[[233.68,359.74],[233.67,116.54],[233.66,358.52],[233.65,631.25],[233.64,982.53]],[[233.69,668.86],[233.7,277.65],[233.71,402.98],[233.72,320.16],[233.73,485.42]]]
["binance-futures","SOLUSDT",1759536662423,[[233.68,355.48],[233.67,116.54],[233.66,358.55],[233.65,631.25],[233.64,982.62]],[[233.69,668.86],[233.7,277.65],[233.71,402.98],[233.72,320.16],[233.73,485.42]]]
["binance-futures","SOLUSDT",1759536662504,[[233.68,363.41],[233.67,116.54],[233.66,358.55],[233.65,631.25],[233.64,982.62]],[[233.69,669.39],[233.7,277.65],[233.71,402.98],[233.72,320.16],[233.73,485.42]]]
["binance-futures","SOLUSDT",1759536662555,[[233.68,363.03],[233.67,116.54],[233.66,358.55],[233.65,631.25],[233.64,982.48]],[[233.69,551.83],[233.7,395.2],[233.71,402.98],[233.72,320.16],[233.73,485.63]]]
["binance-futures","SOLUSDT",1759536662601,[[233.68,340.02],[233.67,81.44],[233.66,358.55],[233.65,663.16],[233.64,982.48]],[[233.69,669.38],[233.7,277.65],[233.71,402.98],[233.72,320.16],[233.73,493.99]]]
["binance-futures","SOLUSDT",1759536662654,[[233.68,362.98],[233.67,105.76],[233.66,358.55],[233.65,657.16],[233.64,982.48]],[[233.69,660.21],[233.7,277.65],[233.71,402.98],[233.72,320.16],[233.73,493.99]]]
["binance-futures","SOLUSDT",1759536662713,[[233.68,347.42],[233.67,105.76],[233.66,358.55],[233.65,657.16],[233.64,982.48]],[[233.69,660.21],[233.7,277.65],[233.71,402.98],[233.72,320.16],[233.73,493.99]]]
["binance-futures","SOLUSDT",1759536662768,[[233.68,348.98],[233.67,105.76],[233.66,364.55],[233.65,657.16],[233.64,982.48]],[[233.69,660.21],[233.7,277.65],[233.71,402.98],[233.72,320.16],[233.73,485.63]]]
["binance-futures","SOLUSDT",1759536662807,[[233.68,354.98],[233.67,105.76],[233.66,358.55],[233.65,657.16],[233.64,982.48]],[[233.69,635.8],[233.7,277.65],[233.71,402.98],[233.72,320.16],[233.73,485.63]]]
["binance-futures","SOLUSDT",1759536662872,[[233.68,362.91],[233.67,105.76],[233.66,358.55],[233.65,657.16],[233.64,982.48]],[[233.69,636.65],[233.7,277.65],[233.71,402.98],[233.72,320.16],[233.73,485.63]]]
["binance-futures","SOLUSDT",1759536662924,[[233.68,348.98],[233.67,81.25],[233.66,358.55],[233.65,657.16],[233.64,982.48]],[[233.69,636.65],[233.7,277.65],[233.71,402.98],[233.72,328.71],[233.73,485.63]]]
["binance-futures","SOLUSDT",1759536662973,[[233.68,338.38],[233.67,56.93],[233.66,331.4],[233.65,657.16],[233.64,982.48]],[[233.69,636.65],[233.7,277.68],[233.71,402.98],[233.72,328.71],[233.73,485.63]]]
["binance-futures","SOLUSDT",1759536663025,[[233.68,352.31],[233.67,102.58],[233.66,349.19],[233.65,657.16],[233.64,982.48]],[[233.69,636.59],[233.7,277.68],[233.71,402.98],[233.72,328.71],[233.73,485.63]]]
["binance-futures","SOLUSDT",1759536663066,[[233.68,352.31],[233.67,105.31],[233.66,349.19],[233.65,657.16],[233.64,982.48]],[[233.69,633.4],[233.7,277.68],[233.71,402.98],[233.72,328.71],[233.73,485.63]]]
["binance-futures","SOLUSDT",1759536663134,[[233.68,346.31],[233.67,105.31],[233.66,349.19],[233.65,657.16],[233.64,982.48]],[[233.69,633.4],[233.7,277.68],[233.71,402.98],[233.72,328.71],[233.73,485.63]]]
["binance-futures","SOLUSDT",1759536663187,[[233.68,352.31],[233.67,105.31],[233.66,349.19],[233.65,657.16],[233.64,982.48]],[[233.69,633.4],[233.7,277.68],[233.71,402.98],[233.72,328.71],[233.73,489.9]]]
["binance-futures","SOLUSDT",1759536663237,[[233.68,344.41],[233.67,105.31],[233.66,349.19],[233.65,657.16],[233.64,982.48]],[[233.69,633.4],[233.7,277.68],[233.71,402.98],[233.72,328.71],[233.73,489.9]]]
["binance-futures","SOLUSDT",1759536663318,[[233.68,338.42],[233.67,105.31],[233.66,349.19],[233.65,663.16],[233.64,982.48]],[[233.69,633.37],[233.7,277.68],[233.71,402.98],[233.72,328.71],[233.73,498.18]]]
["binance-futures","SOLUSDT",1759536663378,[[233.68,343.46],[233.67,105.31],[233.66,349.19],[233.65,657.16],[233.64,982.48]],[[233.69,633.37],[233.7,277.68],[233.71,402.98],[233.72,292.25],[233.73,498.18]]]
["binance-futures","SOLUSDT",1759536663423,[[233.68,338.54],[233.67,105.31],[233.66,349.19],[233.65,663.16],[233.64,982.57]],[[233.69,633.37],[233.7,277.68],[233.71,388.54],[233.72,292.25],[233.73,493.78]]]
["binance-futures","SOLUSDT",1759536663479,[[233.68,344.54],[233.67,105.31],[233.66,349.19],[233.65,657.16],[233.64,982.57]],[[233.69,633.37],[233.7,277.68],[233.71,388.54],[233.72,292.25],[233.73,493.78]]]
["binance-futures","SOLUSDT",1759536663533,[[233.68,339.18],[233.67,105.31],[233.66,349.19],[233.65,657.16],[233.64,982.48]],[[233.69,633.37],[233.7,277.68],[233.71,388.57],[233.72,292.25],[233.73,493.94]]]
["binance-futures","SOLUSDT",1759536663577,[[233.68,353.41],[233.67,105.31],[233.66,349.22],[233.65,657.16],[233.64,982.48]],[[233.69,633.37],[233.7,277.68],[233.71,388.57],[233.72,292.25],[233.73,493.94]]]
["binance-futures","SOLUSDT",1759536663647,[[233.68,353.88],[233.67,105.31],[233.66,349.22],[233.65,657.16],[233.64,982.48]],[[233.69,633.37],[233.7,277.68],[233.71,388.57],[233.72,292.25],[233.73,493.94]]]
["binance-futures","SOLUSDT",1759536663686,[[233.68,475.89],[233.67,105.31],[233.66,349.22],[233.65,657.16],[233.64,982.48]],[[233.69,607.3],[233.7,277.68],[233.71,388.57],[233.72,292.25],[233.73,485.58]]]
["binance-futures","SOLUSDT",1759536663738,[[233.68,475.89],[233.67,105.31],[233.66,349.22],[233.65,657.16],[233.64,982.48]],[[233.69,607.3],[233.7,277.68],[233.71,388.57],[233.72,286.05],[233.73,485.58]]]
["binance-futures","SOLUSDT",1759536663800,[[233.68,469.92],[233.67,105.31],[233.66,349.22],[233.65,657.16],[233.64,982.48]],[[233.69,610.3],[233.7,277.68],[233.71,388.57],[233.72,286.05],[233.73,485.58]]]
["binance-futures","SOLUSDT",1759536663856,[[233.68,467.97],[233.67,105.31],[233.66,349.22],[233.65,657.16],[233.64,982.48]],[[233.69,492.75],[233.7,395.23],[233.71,388.57],[233.72,286.05],[233.73,485.58]]]
["binance-futures","SOLUSDT",1759536663925,[[233.68,461.97],[233.67,105.31],[233.66,349.22],[233.65,657.16],[233.64,982.48]],[[233.69,492.75],[233.7,395.23],[233.71,388.57],[233.72,286.05],[233.73,485.58]]]
["binance-futures","SOLUSDT",1759536663938,[[233.68,475.9],[233.67,105.31],[233.66,349.22],[233.65,657.16],[233.64,982.48]],[[233.69,492.75],[233.7,395.23],[233.71,388.57],[233.72,286.05],[233.73,485.58]]]
["binance-futures","SOLUSDT",1759536664031,[[233.68,554.0],[233.67,107.68],[233.66,349.22],[233.65,657.16],[233.64,982.48]],[[233.69,492.75],[233.7,395.23],[233.71,388.57],[233.72,286.05],[233.73,485.53]]]
["binance-futures","SOLUSDT",1759536664097,[[233.68,580.19],[233.67,107.68],[233.66,349.22],[233.65,657.16],[233.64,982.48]],[[233.69,375.43],[233.7,395.23],[233.71,388.57],[233.72,286.08],[233.73,485.47]]]
["binance-futures","SOLUSDT",1759536664133,[[233.68,587.81],[233.67,107.68],[233.66,349.22],[233.65,657.16],[233.64,982.48]],[[233.69,375.43],[233.7,277.68],[233.71,506.11],[233.72,286.08],[233.73,442.69]]]
["binance-futures","SOLUSDT",1759536664197,[[233.68,581.81],[233.67,107.68],[233.66,349.22],[233.65,657.16],[233.64,982.48]],[[233.69,375.43],[233.7,277.68],[233.71,506.11],[233.72,286.08],[233.73,442.69]]]
["binance-futures","SOLUSDT",1759536664254,[[233.68,591.47],[233.67,107.68],[233.66,349.22],[233.65,657.16],[233.64,982.48]],[[233.69,375.43],[233.7,277.68],[233.71,506.11],[233.72,286.08],[233.73,442.69]]]
["binance-futures","SOLUSDT",1759536664302,[[233.68,628.52],[233.67,107.68],[233.66,349.22],[233.65,657.16],[233.64,982.48]],[[233.69,375.39],[233.7,496.73],[233.71,388.57],[233.72,286.08],[233.73,442.75]]]
["binance-futures","SOLUSDT",1759536664355,[[233.68,629.19],[233.67,107.68],[233.66,429.42],[233.65,657.16],[233.64,982.78]],[[233.69,375.39],[233.7,496.73],[233.71,388.57],[233.72,286.08],[233.73,442.64]]]
["binance-futures","SOLUSDT",1759536664437,[[233.68,623.09],[233.67,107.68],[233.66,429.42],[233.65,657.16],[233.64,982.78]],[[233.69,375.39],[233.7,496.73],[233.71,392.95],[233.72,286.08],[233.73,442.64]]]
["binance-futures","SOLUSDT",1759536664482,[[233.68,648.34],[233.67,107.68],[233.66,429.42],[233.65,657.16],[233.64,982.78]],[[233.69,375.39],[233.7,496.73],[233.71,392.95],[233.72,286.08],[233.73,442.64]]]
["binance-futures","SOLUSDT",1759536664542,[[233.68,648.31],[233.67,107.68],[233.66,429.42],[233.65,657.16],[233.64,982.78]],[[233.69,375.39],[233.7,496.73],[233.71,392.95],[233.72,286.08],[233.73,446.91]]]
["binance-futures","SOLUSDT",1759536664650,[[233.68,648.31],[233.67,107.68],[233.66,429.42],[233.65,657.16],[233.64,982.64]],[[233.69,375.39],[233.7,496.73],[233.71,392.95],[233.72,286.08],[233.73,446.94]]]
["binance-futures","SOLUSDT",1759536664700,[[233.68,642.31],[233.67,107.68],[233.66,435.42],[233.65,657.16],[233.64,982.64]],[[233.69,375.39],[233.7,496.73],[233.71,392.95],[233.72,286.08],[233.73,446.94]]]
["binance-futures","SOLUSDT",1759536664759,[[233.68,648.42],[233.67,107.68],[233.66,429.42],[233.65,657.16],[233.64,982.64]],[[233.69,375.39],[233.7,496.73],[233.71,392.95],[233.72,286.08],[233.73,446.94]]]
["binance-futures","SOLUSDT",1759536664819,[[233.68,641.3],[233.67,107.68],[233.66,429.42],[233.65,657.16],[233.64,982.64]],[[233.69,375.39],[233.7,496.73],[233.71,392.95],[233.72,286.08],[233.73,442.67]]]
["binance-futures","SOLUSDT",1759536664871,[[233.68,633.29],[233.67,107.68],[233.66,429.42],[233.65,657.16],[233.64,982.64]],[[233.69,375.44],[233.7,496.73],[233.71,392.95],[233.72,286.08],[233.73,442.67]]]
["binance-futures","SOLUSDT",1759536664908,[[233.68,628.54],[233.67,107.68],[233.66,429.42],[233.65,657.16],[233.64,982.64]],[[233.69,375.44],[233.7,496.73],[233.71,392.95],[233.72,286.08],[233.73,442.67]]]
["binance-futures","SOLUSDT",1759536664994,[[233.68,628.72],[233.67,107.68],[233.66,429.42],[233.65,657.16],[233.64,982.64]],[[233.69,217.01],[233.7,379.19],[233.71,510.49],[233.72,286.08],[233.73,442.61]]]
["binance-futures","SOLUSDT",1759536665044,[[233.68,647.29],[233.67,107.71],[233.66,429.42],[233.65,657.16],[233.64,986.2]],[[233.69,121.41],[233.7,243.86],[233.71,510.49],[233.72,286.08],[233.73,442.61]]]
["binance-futures","SOLUSDT",1759536665095,[[233.68,831.95],[233.67,108.71],[233.66,429.42],[233.65,657.16],[233.64,986.2]],[[233.69,121.41],[233.7,100.87],[233.71,292.95],[233.72,403.62],[233.73,399.29]]]
["binance-futures","SOLUSDT",1759536665146,[[233.68,985.84],[233.67,159.83],[233.66,493.92],[233.65,657.16],[233.64,1042.8]],[[233.69,121.41],[233.7,77.07],[233.71,148.6],[233.72,403.62],[233.73,399.29]]]
["binance-futures","SOLUSDT",1759536665198,[[233.68,1060.53],[233.67,177.86],[233.66,493.92],[233.65,657.16],[233.64,1042.8]],[[233.69,96.62],[233.7,57.59],[233.71,148.57],[233.72,395.07],[233.73,344.78]]]
["binance-futures","SOLUSDT",1759536665249,[[233.68,1060.54],[233.67,177.86],[233.66,493.92],[233.65,657.16],[233.64,1043.22]],[[233.69,96.62],[233.7,57.59],[233.71,148.57],[233.72,395.07],[233.73,325.14]]]
["binance-futures","SOLUSDT",1759536665296,[[233.68,1195.5],[233.67,177.86],[233.66,493.92],[233.65,658.6],[233.64,1043.22]],[[233.69,97.09],[233.7,57.59],[233.71,148.57],[233.72,395.07],[233.73,325.14]]]
["binance-futures","SOLUSDT",1759536665355,[[233.68,1061.91],[233.67,177.89],[233.66,493.92],[233.65,658.6],[233.64,1043.22]],[[233.69,97.09],[233.7,57.59],[233.71,148.57],[233.72,500.19],[233.73,325.14]]]
["binance-futures","SOLUSDT",1759536665404,[[233.68,1055.93],[233.67,177.89],[233.66,493.92],[233.65,658.6],[233.64,1043.22]],[[233.69,97.09],[233.7,57.59],[233.71,271.39],[233.72,500.19],[233.73,325.14]]]
["binance-futures","SOLUSDT",1759536665451,[[233.68,994.71],[233.67,177.89],[233.66,493.92],[233.65,658.6],[233.64,1043.22]],[[233.69,97.09],[233.7,73.8],[233.71,271.39],[233.72,502.99],[233.73,325.14]]]
["binance-futures","SOLUSDT",1759536665509,[[233.68,1200.75],[233.67,177.89],[233.66,493.92],[233.65,658.6],[233.64,1043.22]],[[233.69,90.61],[233.7,35.74],[233.71,265.73],[233.72,541.01],[233.73,330.8]]]
["binance-futures","SOLUSDT",1759536665564,[[233.68,1268.96],[233.67,177.89],[233.66,493.92],[233.65,658.6],[233.64,1043.22]],[[233.69,90.61],[233.7,42.29],[233.71,265.73],[233.72,541.01],[233.73,330.8]]]
["binance-futures","SOLUSDT",1759536665619,[[233.68,1200.88],[233.67,177.89],[233.66,493.92],[233.65,658.6],[233.64,1043.22]],[[233.69,102.63],[233.7,42.29],[233.71,265.73],[233.72,541.01],[233.73,330.8]]]
["binance-futures","SOLUSDT",1759536665670,[[233.68,1334.63],[233.67,177.89],[233.66,493.92],[233.65,658.63],[233.64,1043.22]],[[233.69,102.63],[233.7,42.29],[233.71,265.73],[233.72,541.01],[233.73,330.8]]]
["binance-futures","SOLUSDT",1759536665735,[[233.68,1266.44],[233.67,177.89],[233.66,493.92],[233.65,658.63],[233.64,1043.22]],[[233.69,102.66],[233.7,42.29],[233.71,265.73],[233.72,541.01],[233.73,330.8]]]
["binance-futures","SOLUSDT",1759536665784,[[233.68,1334.82],[233.67,177.89],[233.66,493.92],[233.65,658.63],[233.64,1043.22]],[[233.69,102.66],[233.7,42.29],[233.71,265.73],[233.72,541.01],[233.73,330.8]]]
["binance-futures","SOLUSDT",1759536665837,[[233.68,1128.73],[233.67,177.89],[233.66,493.92],[233.65,658.63],[233.64,1043.22]],[[233.69,103.67],[233.7,42.29],[233.71,264.72],[233.72,541.01],[233.73,332.08]]]
["binance-futures","SOLUSDT",1759536665890,[[233.68,1323.26],[233.67,177.89],[233.66,493.92],[233.65,658.63],[233.64,1043.22]],[[233.69,103.67],[233.7,42.29],[233.71,264.72],[233.72,541.01],[233.73,332.08]]]
["binance-futures","SOLUSDT",1759536665931,[[233.68,1249.01],[233.67,183.89],[233.66,493.92],[233.65,658.63],[233.64,1043.22]],[[233.69,103.67],[233.7,42.29],[233.71,264.72],[233.72,541.01],[233.73,332.08]]]
["binance-futures","SOLUSDT",1759536665976,[[233.68,1279.21],[233.67,177.89],[233.66,493.92],[233.65,658.63],[233.64,1043.22]],[[233.69,103.67],[233.7,42.29],[233.71,264.75],[233.72,541.01],[233.73,332.08]]]
["binance-futures","SOLUSDT",1759536666045,[[233.68,1347.29],[233.67,177.89],[233.66,493.92],[233.65,658.63],[233.64,1043.22]],[[233.69,103.67],[233.7,42.29],[233.71,264.75],[233.72,541.01],[233.73,332.08]]]
["binance-futures","SOLUSDT",1759536666097,[[233.68,1279.21],[233.67,177.89],[233.66,493.92],[233.65,658.63],[233.64,1043.22]],[[233.69,103.81],[233.7,42.29],[233.71,264.75],[233.72,541.01],[233.73,332.08]]]
["binance-futures","SOLUSDT",1759536666150,[[233.68,1011.04],[233.67,177.89],[233.66,493.92],[233.65,658.63],[233.64,1043.22]],[[233.69,103.81],[233.7,184.18],[233.71,167.94],[233.72,541.01],[233.73,332.08]]]
["binance-futures","SOLUSDT",1759536666202,[[233.68,1008.41],[233.67,175.52],[233.66,493.92],[233.65,656.26],[233.64,1040.85]],[[233.69,103.85],[233.7,168.0],[233.71,172.92],[233.72,505.75],[233.73,332.08]]]
["binance-futures","SOLUSDT",1759536666253,[[233.68,999.35],[233.67,177.89],[233.66,495.92],[233.65,658.63],[233.64,1043.22]],[[233.69,103.85],[233.7,168.0],[233.71,172.92],[233.72,505.75],[233.73,333.0]]]
["binance-futures","SOLUSDT",1759536666301,[[233.68,1032.56],[233.67,151.73],[233.66,493.92],[233.65,656.26],[233.64,1040.85]],[[233.69,150.75],[233.7,206.03],[233.71,222.93],[233.72,508.76],[233.73,327.34]]]
["binance-futures","SOLUSDT",1759536666351,[[233.68,1030.19],[233.67,154.1],[233.66,493.92],[233.65,658.63],[233.64,1042.8]],[[233.69,150.75],[233.7,206.03],[233.71,222.93],[233.72,508.76],[233.73,327.34]]]
["binance-futures","SOLUSDT",1759536666412,[[233.68,1038.89],[233.67,154.1],[233.66,493.92],[233.65,658.63],[233.64,1034.1]],[[233.69,150.83],[233.7,206.03],[233.71,222.93],[233.72,508.76],[233.73,327.34]]]
["binance-futures","SOLUSDT",1759536666454,[[233.68,1040.89],[233.67,154.1],[233.66,493.92],[233.65,658.63],[233.64,1034.1]],[[233.69,150.83],[233.7,206.03],[233.71,222.93],[233.72,508.76],[233.73,327.34]]]
["binance-futures","SOLUSDT",1759536666512,[[233.68,1294.62],[233.67,169.03],[233.66,493.92],[233.65,658.63],[233.64,1034.1]],[[233.69,104.69],[233.7,206.03],[233.71,217.89],[233.72,508.76],[233.73,327.34]]]
["binance-futures","SOLUSDT",1759536666568,[[233.68,1042.67],[233.67,166.66],[233.66,493.92],[233.65,656.26],[233.64,1046.68]],[[233.69,103.83],[233.7,206.03],[233.71,217.89],[233.72,508.76],[233.73,327.34]]]
["binance-futures","SOLUSDT",1759536666620,[[233.68,1042.67],[233.67,184.16],[233.66,499.92],[233.65,658.63],[233.64,1046.68]],[[233.69,103.83],[233.7,206.03],[233.71,217.89],[233.72,508.76],[233.73,327.34]]]
["binance-futures","SOLUSDT",1759536666669,[[233.68,1030.72],[233.67,186.53],[233.66,493.92],[233.65,661.0],[233.64,1049.05]],[[233.69,221.04],[233.7,206.03],[233.71,335.44],[233.72,396.41],[233.73,327.34]]]
["binance-futures","SOLUSDT",1759536666711,[[233.68,1043.01],[233.67,192.53],[233.66,493.92],[233.65,661.0],[233.64,1049.05]],[[233.69,106.69],[233.7,225.51],[233.71,217.89],[233.72,513.96],[233.73,328.19]]]
["binance-futures","SOLUSDT",1759536666762,[[233.68,1043.01],[233.67,192.53],[233.66,493.92],[233.65,661.0],[233.64,1049.05]],[[233.69,106.69],[233.7,206.03],[233.71,217.89],[233.72,513.96],[233.73,328.19]]]
["binance-futures","SOLUSDT",1759536666822,[[233.68,1049.18],[233.67,186.53],[233.66,493.92],[233.65,658.63],[233.64,1049.05]],[[233.69,106.69],[233.7,206.03],[233.71,217.89],[233.72,513.96],[233.73,328.19]]]
["binance-futures","SOLUSDT",1759536666885,[[233.68,1049.18],[233.67,186.53],[233.66,512.76],[233.65,658.63],[233.64,1049.05]],[[233.69,106.69],[233.7,206.03],[233.71,217.89],[233.72,513.96],[233.73,328.19]]]
["binance-futures","SOLUSDT",1759536666941,[[233.68,1049.18],[233.67,186.53],[233.66,512.76],[233.65,658.63],[233.64,1049.05]],[[233.69,106.69],[233.7,206.03],[233.71,217.89],[233.72,513.96],[233.73,328.19]]]
["binance-futures","SOLUSDT",1759536667045,[[233.68,1049.18],[233.67,186.53],[233.66,512.76],[233.65,658.63],[233.64,1049.05]],[[233.69,106.69],[233.7,168.0],[233.71,212.23],[233.72,551.98],[233.73,333.85]]]
["binance-futures","SOLUSDT",1759536667098,[[233.68,1049.18],[233.67,186.53],[233.66,512.76],[233.65,680.97],[233.64,1049.05]],[[233.69,106.69],[233.7,206.03],[233.71,212.23],[233.72,513.96],[233.73,333.85]]]
["binance-futures","SOLUSDT",1759536667157,[[233.68,892.47],[233.67,163.26],[233.66,512.76],[233.65,680.97],[233.64,1049.05]],[[233.69,265.2],[233.7,206.03],[233.71,215.05],[233.72,516.92],[233.73,328.19]]]
["binance-futures","SOLUSDT",1759536667205,[[233.68,900.4],[233.67,177.99],[233.66,512.76],[233.65,680.97],[233.64,1049.05]],[[233.69,264.6],[233.7,206.06],[233.71,215.05],[233.72,522.58],[233.73,328.19]]]
["binance-futures","SOLUSDT",1759536667255,[[233.68,900.5],[233.67,177.99],[233.66,512.76],[233.65,680.97],[233.64,1048.98]],[[233.69,264.6],[233.7,206.06],[233.71,215.05],[233.72,522.58],[233.73,328.19]]]
["binance-futures","SOLUSDT",1759536667321,[[233.68,855.96],[233.67,177.99],[233.66,512.76],[233.65,680.97],[233.64,1049.13]],[[233.69,264.05],[233.7,206.06],[233.71,215.05],[233.72,522.58],[233.73,328.19]]]
["binance-futures","SOLUSDT",1759536667367,[[233.68,910.46],[233.67,177.99],[233.66,512.76],[233.65,680.97],[233.64,1067.96]],[[233.69,264.05],[233.7,206.06],[233.71,332.6],[233.72,405.03],[233.73,328.19]]]
["binance-futures","SOLUSDT",1759536667424,[[233.68,540.61],[233.67,160.58],[233.66,488.97],[233.65,655.06],[233.64,1067.93]],[[233.69,562.82],[233.7,247.31],[233.71,229.81],[233.72,405.03],[233.73,328.19]]]
["binance-futures","SOLUSDT",1759536667467,[[233.68,520.95],[233.67,147.37],[233.66,471.54],[233.65,655.06],[233.64,1067.93]],[[233.69,624.72],[233.7,227.83],[233.71,241.29],[233.72,405.03],[233.73,328.19]]]
["binance-futures","SOLUSDT",1759536667519,[[233.68,523.75],[233.67,147.37],[233.66,471.54],[233.65,655.06],[233.64,1067.93]],[[233.69,680.38],[233.7,118.11],[233.71,244.48],[233.72,405.03],[233.73,347.55]]]
["binance-futures","SOLUSDT",1759536667581,[[233.68,523.67],[233.67,147.37],[233.66,471.54],[233.65,655.06],[233.64,1067.93]],[[233.69,680.38],[233.7,118.11],[233.71,244.48],[233.72,405.03],[233.73,347.55]]]
["binance-futures","SOLUSDT",1759536667636,[[233.68,522.9],[233.67,160.48],[233.66,485.83],[233.65,655.06],[233.64,1067.93]],[[233.69,680.38],[233.7,118.11],[233.71,244.48],[233.72,405.03],[233.73,347.55]]]
["binance-futures","SOLUSDT",1759536667691,[[233.68,536.83],[233.67,160.48],[233.66,485.83],[233.65,655.06],[233.64,1067.93]],[[233.69,680.38],[233.7,118.11],[233.71,244.48],[233.72,405.03],[233.73,347.55]]]
["binance-futures","SOLUSDT",1759536667732,[[233.68,536.83],[233.67,160.48],[233.66,485.83],[233.65,655.06],[233.64,1067.93]],[[233.69,680.38],[233.7,118.11],[233.71,244.48],[233.72,405.03],[233.73,347.55]]]
["binance-futures","SOLUSDT",1759536667804,[[233.68,536.87],[233.67,174.77],[233.66,485.83],[233.65,655.06],[233.64,1067.93]],[[233.69,680.38],[233.7,118.11],[233.71,244.48],[233.72,405.03],[233.73,351.82]]]
["binance-futures","SOLUSDT",1759536667858,[[233.68,535.18],[233.67,122.65],[233.66,485.83],[233.65,655.06],[233.64,1067.93]],[[233.69,680.38],[233.7,118.11],[233.71,244.48],[233.72,405.03],[233.73,351.82]]]
["binance-futures","SOLUSDT",1759536667909,[[233.68,541.14],[233.67,122.65],[233.66,485.83],[233.65,655.06],[233.64,1067.93]],[[233.69,680.38],[233.7,118.11],[233.71,244.48],[233.72,405.03],[233.73,351.82]]]
["binance-futures","SOLUSDT",1759536667956,[[233.68,535.06],[233.67,122.65],[233.66,491.83],[233.65,655.06],[233.64,1067.93]],[[233.69,680.38],[233.7,118.11],[233.71,244.48],[233.72,405.03],[233.73,351.82]]]
["binance-futures","SOLUSDT",1759536668002,[[233.68,535.06],[233.67,122.65],[233.66,491.83],[233.65,655.06],[233.64,1067.93]],[[233.69,680.38],[233.7,118.11],[233.71,244.48],[233.72,405.03],[233.73,351.82]]]
["binance-futures","SOLUSDT",1759536668067,[[233.68,545.35],[233.67,122.65],[233.66,485.83],[233.65,655.06],[233.64,1067.93]],[[233.69,677.81],[233.7,118.11],[233.71,244.48],[233.72,405.03],[233.73,351.82]]]
["binance-futures","SOLUSDT",1759536668118,[[233.68,545.67],[233.67,122.65],[233.66,485.83],[233.65,655.06],[233.64,1067.93]],[[233.69,677.83],[233.7,118.11],[233.71,244.48],[233.72,405.03],[233.73,351.82]]]
["binance-futures","SOLUSDT",1759536668168,[[233.68,539.67],[233.67,122.65],[233.66,491.83],[233.65,655.06],[233.64,1067.93]],[[233.69,677.83],[233.7,118.11],[233.71,244.48],[233.72,405.03],[233.73,351.82]]]
["binance-futures","SOLUSDT",1759536668228,[[233.68,545.67],[233.67,122.65],[233.66,485.83],[233.65,655.06],[233.64,1067.93]],[[233.69,680.52],[233.7,118.11],[233.71,244.48],[233.72,405.03],[233.73,351.82]]]
["binance-futures","SOLUSDT",1759536668284,[[233.68,545.67],[233.67,122.65],[233.66,485.83],[233.65,655.06],[233.64,1067.93]],[[233.69,668.61],[233.7,118.11],[233.71,244.48],[233.72,405.03],[233.73,351.82]]]
["binance-futures","SOLUSDT",1759536668324,[[233.68,545.67],[233.67,122.65],[233.66,485.83],[233.65,655.06],[233.64,1067.93]],[[233.69,668.61],[233.7,118.11],[233.71,244.48],[233.72,405.03],[233.73,351.82]]]
["binance-futures","SOLUSDT",1759536668405,[[233.68,553.92],[233.67,122.65],[233.66,485.83],[233.65,655.06],[233.64,1067.93]],[[233.69,668.61],[233.7,118.11],[233.71,244.48],[233.72,405.03],[233.73,351.82]]]
["binance-futures","SOLUSDT",1759536668460,[[233.68,483.54],[233.67,121.42],[233.66,485.83],[233.65,668.12],[233.64,1067.93]],[[233.69,768.26],[233.7,118.11],[233.71,244.02],[233.72,405.03],[233.73,351.82]]]
["binance-futures","SOLUSDT",1759536668524,[[233.68,551.37],[233.67,121.42],[233.66,485.83],[233.65,668.12],[233.64,1067.93]],[[233.69,767.96],[233.7,118.11],[233.71,244.02],[233.72,405.03],[233.73,351.82]]]
["binance-futures","SOLUSDT",1759536668584,[[233.68,674.14],[233.67,121.42],[233.66,485.83],[233.65,668.12],[233.64,1067.93]],[[233.69,767.96],[233.7,118.11],[233.71,244.02],[233.72,405.03],[233.73,351.82]]]
["binance-futures","SOLUSDT",1759536668601,[[233.68,606.94],[233.67,121.42],[233.66,485.83],[233.65,668.12],[233.64,1067.93]],[[233.69,762.96],[233.7,209.97],[233.71,341.73],[233.72,405.03],[233.73,351.82]]]
["binance-futures","SOLUSDT",1759536668665,[[233.68,606.94],[233.67,121.42],[233.66,485.83],[233.65,668.12],[233.64,1067.93]],[[233.69,762.96],[233.7,221.63],[233.71,344.41],[233.72,405.03],[233.73,351.82]]]
["binance-futures","SOLUSDT",1759536668731,[[233.68,606.94],[233.67,121.42],[233.66,485.83],[233.65,668.12],[233.64,1067.78]],[[233.69,762.96],[233.7,221.63],[233.71,344.41],[233.72,405.03],[233.73,351.82]]]
["binance-futures","SOLUSDT",1759536668804,[[233.68,600.94],[233.67,121.42],[233.66,485.83],[233.65,668.12],[233.64,1067.78]],[[233.69,762.96],[233.7,221.63],[233.71,344.41],[233.72,405.03],[233.73,351.82]]]
["binance-futures","SOLUSDT",1759536668856,[[233.68,606.94],[233.67,121.42],[233.66,485.83],[233.65,668.12],[233.64,1067.81]],[[233.69,762.96],[233.7,221.63],[233.71,344.41],[233.72,405.03],[233.73,351.82]]]
["binance-futures","SOLUSDT",1759536668912,[[233.68,619.53],[233.67,121.42],[233.66,485.83],[233.65,668.12],[233.64,1067.81]],[[233.69,763.05],[233.7,221.63],[233.71,344.41],[233.72,405.03],[233.73,351.82]]]
["binance-futures","SOLUSDT",1759536668967,[[233.68,619.53],[233.67,121.42],[233.66,485.83],[233.65,668.12],[233.64,1067.81]],[[233.69,763.05],[233.7,221.63],[233.71,344.41],[233.72,405.03],[233.73,351.82]]]
["binance-futures","SOLUSDT",1759536669027,[[233.68,619.53],[233.67,121.42],[233.66,485.83],[233.65,668.12],[233.64,1067.81]],[[233.69,674.05],[233.7,221.63],[233.71,344.41],[233.72,405.03],[233.73,351.82]]]
["binance-futures","SOLUSDT",1759536669073,[[233.68,631.58],[233.67,121.42],[233.66,485.83],[233.65,802.93],[233.64,1067.81]],[[233.69,674.05],[233.7,221.63],[233.71,335.88],[233.72,405.03],[233.73,360.37]]]
["binance-futures","SOLUSDT",1759536669128,[[233.68,631.58],[233.67,121.42],[233.66,485.83],[233.65,802.93],[233.64,1067.81]],[[233.69,677.29],[233.7,221.63],[233.71,335.88],[233.72,405.03],[233.73,360.37]]]
["binance-futures","SOLUSDT",1759536669225,[[233.68,635.16],[233.67,123.79],[233.66,491.83],[233.65,802.93],[233.64,1067.81]],[[233.69,459.76],[233.7,339.18],[233.71,333.25],[233.72,405.03],[233.73,356.1]]]
["binance-futures","SOLUSDT",1759536669271,[[233.68,641.13],[233.67,123.79],[233.66,485.83],[233.65,802.93],[233.64,1067.81]],[[233.69,347.38],[233.7,339.18],[233.71,333.25],[233.72,405.03],[233.73,336.74]]]
["binance-futures","SOLUSDT",1759536669335,[[233.68,643.88],[233.67,123.79],[233.66,485.83],[233.65,802.93],[233.64,1067.81]],[[233.69,293.22],[233.7,339.18],[233.71,333.25],[233.72,405.03],[233.73,336.74]]]
["binance-futures","SOLUSDT",1759536669386,[[233.68,637.88],[233.67,123.79],[233.66,485.83],[233.65,802.93],[233.64,1067.81]],[[233.69,293.22],[233.7,339.18],[233.71,333.25],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536669432,[[233.68,643.88],[233.67,123.79],[233.66,485.83],[233.65,802.93],[233.64,1067.81]],[[233.69,293.22],[233.7,339.18],[233.71,333.25],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536669484,[[233.68,660.24],[233.67,123.79],[233.66,485.83],[233.65,802.93],[233.64,1067.81]],[[233.69,290.97],[233.7,339.18],[233.71,321.54],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536669543,[[233.68,660.33],[233.67,123.79],[233.66,485.83],[233.65,802.93],[233.64,1067.81]],[[233.69,287.73],[233.7,339.18],[233.71,321.54],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536669592,[[233.68,651.48],[233.67,123.79],[233.66,485.83],[233.65,802.93],[233.64,1067.81]],[[233.69,287.73],[233.7,339.18],[233.71,321.54],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536669658,[[233.68,642.31],[233.67,119.31],[233.66,482.85],[233.65,802.93],[233.64,1067.81]],[[233.69,333.89],[233.7,339.18],[233.71,321.54],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536669702,[[233.68,650.14],[233.67,119.31],[233.66,482.85],[233.65,802.93],[233.64,1067.81]],[[233.69,333.89],[233.7,339.18],[233.71,321.54],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536669770,[[233.68,658.15],[233.67,119.31],[233.66,482.85],[233.65,802.93],[233.64,1067.81]],[[233.69,333.89],[233.7,339.18],[233.71,321.54],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536669813,[[233.68,658.21],[233.67,119.31],[233.66,482.85],[233.65,802.93],[233.64,1067.81]],[[233.69,333.85],[233.7,339.18],[233.71,321.54],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536669862,[[233.68,657.93],[233.67,119.31],[233.66,482.85],[233.65,802.93],[233.64,1067.81]],[[233.69,333.67],[233.7,339.18],[233.71,321.54],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536669940,[[233.68,657.73],[233.67,119.31],[233.66,482.85],[233.65,802.93],[233.64,1067.81]],[[233.69,333.51],[233.7,339.31],[233.71,321.54],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536669999,[[233.68,657.73],[233.67,119.31],[233.66,482.85],[233.65,802.93],[233.64,1067.81]],[[233.69,333.51],[233.7,339.31],[233.71,321.54],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536670061,[[233.68,650.34],[233.67,119.31],[233.66,482.85],[233.65,802.93],[233.64,1067.81]],[[233.69,333.51],[233.7,339.31],[233.71,321.54],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536670173,[[233.68,653.88],[233.67,119.31],[233.66,482.85],[233.65,802.93],[233.64,1067.81]],[[233.69,333.51],[233.7,339.31],[233.71,321.54],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536670222,[[233.68,653.88],[233.67,119.31],[233.66,482.85],[233.65,802.93],[233.64,1067.71]],[[233.69,333.51],[233.7,339.31],[233.71,321.54],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536670280,[[233.68,637.88],[233.67,119.31],[233.66,482.85],[233.65,802.93],[233.64,1067.55]],[[233.69,333.5],[233.7,339.31],[233.71,321.54],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536670328,[[233.68,677.6],[233.67,119.31],[233.66,482.85],[233.65,802.93],[233.64,1067.82]],[[233.69,333.5],[233.7,339.31],[233.71,321.54],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536670349,[[233.68,677.6],[233.67,119.31],[233.66,482.85],[233.65,802.93],[233.64,1067.82]],[[233.69,333.5],[233.7,339.31],[233.71,321.71],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536670434,[[233.68,677.74],[233.67,119.31],[233.66,482.85],[233.65,802.93],[233.64,1067.82]],[[233.69,333.46],[233.7,339.31],[233.71,321.71],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536670524,[[233.68,678.25],[233.67,119.31],[233.66,482.85],[233.65,802.93],[233.64,1067.82]],[[233.69,333.46],[233.7,339.31],[233.71,321.71],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536670634,[[233.68,678.25],[233.67,119.31],[233.66,482.85],[233.65,802.93],[233.64,1067.66]],[[233.69,330.89],[233.7,339.31],[233.71,324.28],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536670685,[[233.68,682.09],[233.67,119.31],[233.66,482.85],[233.65,802.93],[233.64,1067.66]],[[233.69,330.89],[233.7,339.31],[233.71,324.28],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536670737,[[233.68,676.09],[233.67,119.31],[233.66,482.85],[233.65,802.93],[233.64,1067.78]],[[233.69,330.89],[233.7,339.31],[233.71,324.28],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536670796,[[233.68,676.09],[233.67,119.31],[233.66,482.85],[233.65,802.93],[233.64,1067.78]],[[233.69,330.89],[233.7,339.31],[233.71,324.28],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536670850,[[233.68,682.09],[233.67,119.31],[233.66,482.85],[233.65,802.93],[233.64,1067.72]],[[233.69,330.89],[233.7,339.31],[233.71,324.28],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536670909,[[233.68,682.76],[233.67,119.31],[233.66,482.85],[233.65,802.93],[233.64,1067.72]],[[233.69,330.89],[233.7,339.31],[233.71,324.28],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536670946,[[233.68,682.86],[233.67,119.31],[233.66,482.85],[233.65,802.93],[233.64,1067.61]],[[233.69,330.89],[233.7,339.31],[233.71,324.28],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536671013,[[233.68,682.76],[233.67,119.31],[233.66,482.85],[233.65,802.93],[233.64,1067.61]],[[233.69,330.89],[233.7,339.31],[233.71,324.28],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536671043,[[233.68,685.28],[233.67,119.31],[233.66,482.85],[233.65,802.93],[233.64,1067.7]],[[233.69,330.89],[233.7,339.31],[233.71,324.28],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536671117,[[233.68,685.38],[233.67,119.31],[233.66,482.85],[233.65,802.93],[233.64,1067.7]],[[233.69,330.89],[233.7,339.31],[233.71,324.28],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536671168,[[233.68,685.28],[233.67,119.31],[233.66,482.85],[233.65,802.93],[233.64,1067.7]],[[233.69,330.89],[233.7,339.31],[233.71,324.28],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536671222,[[233.68,698.07],[233.67,119.31],[233.66,482.85],[233.65,802.93],[233.64,1067.7]],[[233.69,330.92],[233.7,339.31],[233.71,324.28],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536671263,[[233.68,704.17],[233.67,119.31],[233.66,482.85],[233.65,802.93],[233.64,1067.7]],[[233.69,330.92],[233.7,339.31],[233.71,324.28],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536671336,[[233.68,704.07],[233.67,132.14],[233.66,470.02],[233.65,802.93],[233.64,1067.7]],[[233.69,332.04],[233.7,339.31],[233.71,324.28],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536671386,[[233.68,710.35],[233.67,132.14],[233.66,470.02],[233.65,802.93],[233.64,1067.7]],[[233.69,332.04],[233.7,339.31],[233.71,324.28],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536671439,[[233.68,710.45],[233.67,132.14],[233.66,470.02],[233.65,802.93],[233.64,1067.7]],[[233.69,334.61],[233.7,339.31],[233.71,321.71],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536671484,[[233.68,710.35],[233.67,132.14],[233.66,470.02],[233.65,802.93],[233.64,1067.7]],[[233.69,334.61],[233.7,339.31],[233.71,321.71],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536671535,[[233.68,704.35],[233.67,138.14],[233.66,470.02],[233.65,802.93],[233.64,1067.7]],[[233.69,334.61],[233.7,339.31],[233.71,321.71],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536671603,[[233.68,704.45],[233.67,132.14],[233.66,470.02],[233.65,802.93],[233.64,1067.7]],[[233.69,334.61],[233.7,339.31],[233.71,321.71],[233.72,405.03],[233.73,337.64]]]
["binance-futures","SOLUSDT",1759536671647,[[233.68,710.35],[233.67,132.14],[233.66,470.02],[233.65,802.93],[233.64,1067.55]],[[233.69,334.61],[233.7,339.31],[233.71,321.71],[233.72,405.03],[233.73,337.8]]]
["binance-futures","SOLUSDT",1759536671706,[[233.72,88.56],[233.71,42.49],[233.7,216.5],[233.69,687.79],[233.68,772.21]],[[233.73,985.19],[233.74,191.81],[233.75,586.8],[233.76,695.48],[233.77,528.41]]]
["binance-futures","SOLUSDT",1759536671757,[[233.72,73.09],[233.71,27.07],[233.7,290.43],[233.69,703.47],[233.68,649.59]],[[233.73,1030.05],[233.74,166.45],[233.75,595.27],[233.76,273.64],[233.77,609.18]]]
["binance-futures","SOLUSDT",1759536671808,[[233.68,327.35]],[[233.69,1618.19],[233.7,309.24],[233.71,468.99],[233.72,440.21],[233.73,356.61]]]
["binance-futures","SOLUSDT",1759536671859,[[233.68,327.32],[233.67,132.8],[233.66,347.57],[233.65,741.19],[233.64,945.99]],[[233.69,1394.18],[233.7,390.63],[233.71,506.44],[233.72,493.66],[233.73,320.9]]]
["binance-futures","SOLUSDT",1759536671910,[[233.68,467.48],[233.67,34.33],[233.66,347.62],[233.65,797.21],[233.64,950.43]],[[233.69,1805.4],[233.7,389.37],[233.71,561.35],[233.72,542.74],[233.73,533.7]]]
["binance-futures","SOLUSDT",1759536671961,[[233.68,465.89],[233.67,40.88],[233.66,345.25],[233.65,797.21],[233.64,951.43]],[[233.69,1870.5],[233.7,389.37],[233.71,619.02],[233.72,540.49],[233.73,533.7]]]
["binance-futures","SOLUSDT",1759536672014,[[233.68,331.35],[233.67,100.7],[233.66,322.18],[233.65,920.94],[233.64,951.43]],[[233.69,2031.86],[233.7,389.4],[233.71,619.02],[233.72,617.6],[233.73,533.7]]]
["binance-futures","SOLUSDT",1759536672065,[[233.68,337.35],[233.67,40.88],[233.66,384.5],[233.65,920.94],[233.64,951.43]],[[233.69,2024.14],[233.7,381.99],[233.71,576.27],[233.72,653.83],[233.73,501.58]]]
["binance-futures","SOLUSDT",1759536672117,[[233.68,454.47],[233.67,73.17],[233.66,386.87],[233.65,920.94],[233.64,951.43]],[[233.69,1429.06],[233.7,388.27],[233.71,516.65],[233.72,653.86],[233.73,501.58]]]
["binance-futures","SOLUSDT",1759536672168,[[233.68,454.89],[233.67,40.88],[233.66,265.05],[233.65,915.0],[233.64,1011.83]],[[233.69,2039.18],[233.7,505.81],[233.71,608.55],[233.72,653.83],[233.73,509.92]]]
["binance-futures","SOLUSDT",1759536672219,[[233.68,345.43],[233.67,40.88],[233.66,321.17],[233.65,915.0],[233.64,1011.83]],[[233.69,2107.26],[233.7,505.81],[233.71,608.55],[233.72,662.38],[233.73,509.92]]]
["binance-futures","SOLUSDT",1759536672272,[[233.68,345.43],[233.67,40.88],[233.66,321.17],[233.65,915.0],[233.64,1011.83]],[[233.69,2202.54],[233.7,505.84],[233.71,608.52],[233.72,662.38],[233.73,509.92]]]
["binance-futures","SOLUSDT",1759536672324,[[233.68,345.43],[233.67,207.22],[233.66,321.17],[233.65,915.0],[233.64,1011.86]],[[233.69,2331.36],[233.7,388.3],[233.71,608.52],[233.72,662.38],[233.73,509.95]]]
["binance-futures","SOLUSDT",1759536672376,[[233.68,345.15],[233.67,147.4],[233.66,382.39],[233.65,915.0],[233.64,1011.86]],[[233.69,1994.87],[233.7,505.82],[233.71,550.89],[233.72,662.38],[233.73,509.95]]]
["binance-futures","SOLUSDT",1759536672425,[[233.68,345.15],[233.67,147.37],[233.66,382.39],[233.65,915.0],[233.64,1011.86]],[[233.69,1994.87],[233.7,505.82],[233.71,550.89],[233.72,662.38],[233.73,509.95]]]
["binance-futures","SOLUSDT",1759536672480,[[233.68,404.97],[233.67,212.73],[233.66,384.76],[233.65,919.99],[233.64,1011.86]],[[233.69,1269.75],[233.7,480.36],[233.71,550.89],[233.72,658.41],[233.73,501.61]]]
["binance-futures","SOLUSDT",1759536672524,[[233.68,446.76],[233.67,215.86],[233.66,384.76],[233.65,919.99],[233.64,1011.86]],[[233.69,1269.75],[233.7,362.82],[233.71,668.46],[233.72,658.41],[233.73,501.61]]]
["binance-futures","SOLUSDT",1759536672583,[[233.68,432.2],[233.67,147.32],[233.66,267.42],[233.65,828.48],[233.64,1052.07]],[[233.69,1648.48],[233.7,388.27],[233.71,719.04],[233.72,658.41],[233.73,569.95]]]
["binance-futures","SOLUSDT",1759536672634,[[233.68,438.45],[233.67,166.83],[233.66,330.83],[233.65,873.06],[233.64,1052.07]],[[233.69,1386.22],[233.7,362.82],[233.71,550.92],[233.72,554.5],[233.73,556.39]]]
["binance-futures","SOLUSDT",1759536672689,[[233.68,432.45],[233.67,174.06],[233.66,330.83],[233.65,872.25],[233.64,1052.07]],[[233.69,1386.22],[233.7,442.21],[233.71,550.92],[233.72,601.0],[233.73,556.39]]]
["binance-futures","SOLUSDT",1759536672737,[[233.68,438.45],[233.67,174.06],[233.66,381.47],[233.65,866.25],[233.64,1052.07]],[[233.69,1268.67],[233.7,585.21],[233.71,550.92],[233.72,601.0],[233.73,556.39]]]
["binance-futures","SOLUSDT",1759536672778,[[233.68,439.81],[233.67,174.06],[233.66,381.47],[233.65,866.25],[233.64,1052.07]],[[233.69,1258.67],[233.7,559.76],[233.71,550.92],[233.72,605.27],[233.73,556.39]]]
["binance-futures","SOLUSDT",1759536672846,[[233.68,433.72],[233.67,174.06],[233.66,387.47],[233.65,866.25],[233.64,1052.07]],[[233.69,1258.67],[233.7,559.76],[233.71,550.92],[233.72,605.27],[233.73,556.39]]]
["binance-futures","SOLUSDT",1759536672898,[[233.68,428.72],[233.67,141.77],[233.66,381.47],[233.65,866.25],[233.64,1052.07]],[[233.69,1376.22],[233.7,467.66],[233.71,550.92],[233.72,605.27],[233.73,556.39]]]
["binance-futures","SOLUSDT",1759536672942,[[233.68,428.95],[233.67,174.06],[233.66,381.47],[233.65,866.25],[233.64,1052.07]],[[233.69,1376.22],[233.7,467.66],[233.71,550.92],[233.72,605.27],[233.73,558.78]]]
["binance-futures","SOLUSDT",1759536673002,[[233.68,422.95],[233.67,174.06],[233.66,368.64],[233.65,872.25],[233.64,1052.07]],[[233.69,1376.22],[233.7,467.66],[233.71,550.92],[233.72,605.3],[233.73,661.82]]]
["binance-futures","SOLUSDT",1759536673052,[[233.68,428.95],[233.67,186.89],[233.66,315.63],[233.65,866.25],[233.64,1052.07]],[[233.69,2010.94],[233.7,467.66],[233.71,550.92],[233.72,605.3],[233.73,661.82]]]
["binance-futures","SOLUSDT",1759536673107,[[233.68,428.95],[233.67,154.6],[233.66,315.63],[233.65,866.25],[233.64,1052.07]],[[233.69,2193.75],[233.7,388.3],[233.71,555.19],[233.72,601.0],[233.73,661.82]]]
["binance-futures","SOLUSDT",1759536673160,[[233.68,422.95],[233.67,141.77],[233.66,334.46],[233.65,866.25],[233.64,1052.07]],[[233.69,2193.75],[233.7,388.3],[233.71,601.57],[233.72,643.78],[233.73,619.04]]]
["binance-futures","SOLUSDT",1759536673203,[[233.68,428.95],[233.67,141.77],[233.66,328.46],[233.65,866.25],[233.64,1052.07]],[[233.69,1849.81],[233.7,505.82],[233.71,559.22],[233.72,643.78],[233.73,619.04]]]
["binance-futures","SOLUSDT",1759536673259,[[233.68,428.95],[233.67,174.06],[233.66,328.46],[233.65,866.25],[233.64,1052.07]],[[233.69,1967.34],[233.7,388.27],[233.71,559.22],[233.72,643.78],[233.73,619.04]]]
["binance-futures","SOLUSDT",1759536673308,[[233.68,429.09],[233.67,174.06],[233.66,330.83],[233.65,866.25],[233.64,1052.07]],[[233.69,1675.09],[233.7,467.67],[233.71,554.92],[233.72,635.26],[233.73,619.04]]]
["binance-futures","SOLUSDT",1759536673356,[[233.68,429.09],[233.67,174.06],[233.66,330.83],[233.65,866.25],[233.64,1052.07]],[[233.69,1675.09],[233.7,467.67],[233.71,554.95],[233.72,635.23],[233.73,619.04]]]
["binance-futures","SOLUSDT",1759536673423,[[233.68,428.99],[233.67,141.77],[233.66,330.83],[233.65,866.25],[233.64,1052.07]],[[233.69,1675.09],[233.7,467.67],[233.71,554.95],[233.72,635.23],[233.73,619.04]]]
["binance-futures","SOLUSDT",1759536673476,[[233.68,424.5],[233.67,174.06],[233.66,328.46],[233.65,866.25],[233.64,1052.07]],[[233.69,1864.16],[233.7,467.67],[233.71,554.95],[233.72,635.23],[233.73,619.04]]]
["binance-futures","SOLUSDT",1759536673524,[[233.68,419.55],[233.67,141.77],[233.66,328.46],[233.65,866.25],[233.64,1052.07]],[[233.69,1944.01],[233.7,388.27],[233.71,557.09],[233.72,635.23],[233.73,619.04]]]
["binance-futures","SOLUSDT",1759536673578,[[233.68,419.55],[233.67,174.06],[233.66,328.46],[233.65,866.25],[233.64,1052.07]],[[233.69,1863.03],[233.7,388.27],[233.71,557.09],[233.72,635.23],[233.73,619.07]]]
["binance-futures","SOLUSDT",1759536673629,[[233.68,413.55],[233.67,174.06],[233.66,334.46],[233.65,866.25],[233.64,1052.07]],[[233.69,1863.03],[233.7,388.27],[233.71,557.09],[233.72,635.23],[233.73,619.07]]]
["binance-futures","SOLUSDT",1759536673681,[[233.68,419.55],[233.67,174.06],[233.66,330.83],[233.65,866.25],[233.64,1052.07]],[[233.69,1765.03],[233.7,388.27],[233.71,557.09],[233.72,592.45],[233.73,661.88]]]
["binance-futures","SOLUSDT",1759536673732,[[233.68,419.55],[233.67,174.06],[233.66,330.83],[233.65,866.25],[233.64,1052.07]],[[233.69,1765.03],[233.7,461.27],[233.71,557.09],[233.72,592.48],[233.73,661.88]]]
["binance-futures","SOLUSDT",1759536673813,[[233.68,413.55],[233.67,141.77],[233.66,330.83],[233.65,866.25],[233.64,1058.07]],[[233.69,1850.09],[233.7,578.82],[233.71,557.09],[233.72,596.75],[233.73,662.33]]]
["binance-futures","SOLUSDT",1759536673860,[[233.68,419.55],[233.67,141.77],[233.66,328.46],[233.65,866.25],[233.64,1052.07]],[[233.69,1850.05],[233.7,578.82],[233.71,557.09],[233.72,596.75],[233.73,662.33]]]
["binance-futures","SOLUSDT",1759536673920,[[233.68,419.55],[233.67,141.77],[233.66,330.83],[233.65,866.25],[233.64,1052.07]],[[233.69,1386.21],[233.7,435.82],[233.71,559.2],[233.72,596.78],[233.73,662.33]]]
["binance-futures","SOLUSDT",1759536673966,[[233.68,419.55],[233.67,141.77],[233.66,330.83],[233.65,866.25],[233.64,1052.07]],[[233.69,1268.65],[233.7,553.37],[233.71,559.2],[233.72,596.78],[233.73,662.33]]]
["binance-futures","SOLUSDT",1759536674024,[[233.68,419.55],[233.67,141.77],[233.66,328.46],[233.65,866.25],[233.64,1052.07]],[[233.69,1966.21],[233.7,480.37],[233.71,559.23],[233.72,596.75],[233.73,662.33]]]
["binance-futures","SOLUSDT",1759536674078,[[233.68,419.55],[233.67,141.77],[233.66,328.46],[233.65,866.25],[233.64,1052.07]],[[233.69,2083.85],[233.7,362.82],[233.71,563.5],[233.72,635.26],[233.73,619.55]]]
["binance-futures","SOLUSDT",1759536674134,[[233.68,419.55],[233.67,141.77],[233.66,328.46],[233.65,866.25],[233.64,1052.07]],[[233.69,1881.88],[233.7,362.82],[233.71,559.23],[233.72,635.26],[233.73,619.55]]]
["binance-futures","SOLUSDT",1759536674200,[[233.68,424.08],[233.67,141.77],[233.66,328.46],[233.65,866.25],[233.64,1052.07]],[[233.69,1881.88],[233.7,362.82],[233.71,559.23],[233.72,592.48],[233.73,662.33]]]
["binance-futures","SOLUSDT",1759536674260,[[233.68,424.08],[233.67,141.77],[233.66,328.46],[233.65,866.25],[233.64,1052.07]],[[233.69,1881.88],[233.7,362.82],[233.71,559.23],[233.72,592.48],[233.73,662.33]]]
["binance-futures","SOLUSDT",1759536674324,[[233.68,424.25],[233.67,141.77],[233.66,328.46],[233.65,866.25],[233.64,1052.07]],[[233.69,1881.88],[233.7,362.82],[233.71,559.23],[233.72,592.48],[233.73,662.33]]]
["binance-futures","SOLUSDT",1759536674368,[[233.68,424.25],[233.67,141.77],[233.66,328.46],[233.65,866.25],[233.64,1052.07]],[[233.69,1885.12],[233.7,362.82],[233.71,559.23],[233.72,592.48],[233.73,662.33]]]
["binance-futures","SOLUSDT",1759536674440,[[233.68,424.36],[233.67,141.77],[233.66,328.46],[233.65,866.25],[233.64,1052.07]],[[233.69,1885.12],[233.7,362.82],[233.71,557.09],[233.72,592.48],[233.73,662.33]]]
["binance-futures","SOLUSDT",1759536674495,[[233.68,418.36],[233.67,141.77],[233.66,328.46],[233.65,866.25],[233.64,1052.07]],[[233.69,1885.12],[233.7,362.82],[233.71,557.09],[233.72,635.26],[233.73,619.55]]]
["binance-futures","SOLUSDT",1759536674539,[[233.68,434.86],[233.67,141.77],[233.66,328.46],[233.65,866.25],[233.64,1052.07]],[[233.69,1885.12],[233.7,362.82],[233.71,557.09],[233.72,635.26],[233.73,619.55]]]
["binance-futures","SOLUSDT",1759536674601,[[233.68,434.96],[233.67,166.13],[233.66,330.83],[233.65,866.25],[233.64,1052.07]],[[233.69,1380.49],[233.7,435.82],[233.71,557.06],[233.72,592.51],[233.73,662.33]]]
["binance-futures","SOLUSDT",1759536674652,[[233.68,434.96],[233.67,166.13],[233.66,367.93],[233.65,866.25],[233.64,1052.07]],[[233.69,1259.69],[233.7,541.26],[233.71,557.06],[233.72,592.51],[233.73,662.33]]]
["binance-futures","SOLUSDT",1759536674706,[[233.68,434.87],[233.67,141.77],[233.66,367.93],[233.65,866.25],[233.64,1052.07]],[[233.69,1382.25],[233.7,423.71],[233.71,557.06],[233.72,592.51],[233.73,662.33]]]
["binance-futures","SOLUSDT",1759536674747,[[233.68,428.87],[233.67,141.77],[233.66,373.93],[233.65,866.25],[233.64,1052.07]],[[233.69,1264.7],[233.7,541.26],[233.71,557.06],[233.72,592.51],[233.73,662.33]]]
["binance-futures","SOLUSDT",1759536674814,[[233.68,428.87],[233.67,141.77],[233.66,367.93],[233.65,872.25],[233.64,1052.07]],[[233.69,1264.61],[233.7,541.26],[233.71,557.06],[233.72,596.78],[233.73,662.33]]]
["binance-futures","SOLUSDT",1759536674867,[[233.68,434.87],[233.67,141.77],[233.66,367.93],[233.65,866.25],[233.64,1052.07]],[[233.69,1382.16],[233.7,423.71],[233.71,557.06],[233.72,596.78],[233.73,662.33]]]
["binance-futures","SOLUSDT",1759536674922,[[233.68,452.11],[233.67,141.77],[233.66,367.93],[233.65,866.25],[233.64,1052.07]],[[233.69,1382.16],[233.7,423.71],[233.71,557.06],[233.72,596.78],[233.73,670.67]]]
["binance-futures","SOLUSDT",1759536674970,[[233.68,458.11],[233.67,141.77],[233.66,367.93],[233.65,866.25],[233.64,1052.07]],[[233.69,1382.25],[233.7,423.71],[233.71,557.06],[233.72,596.78],[233.73,670.67]]]
["binance-futures","SOLUSDT",1759536675025,[[233.68,452.11],[233.67,141.77],[233.66,367.93],[233.65,866.25],[233.64,1052.07]],[[233.69,1382.25],[233.7,423.71],[233.71,557.06],[233.72,596.78],[233.73,670.67]]]
["binance-futures","SOLUSDT",1759536675089,[[233.68,452.11],[233.67,172.39],[233.66,367.93],[233.65,815.67],[233.64,1058.07]],[[233.69,1381.25],[233.7,350.71],[233.71,557.06],[233.72,596.78],[233.73,670.67]]]
["binance-futures","SOLUSDT",1759536675126,[[233.68,452.11],[233.67,141.77],[233.66,306.04],[233.65,843.83],[233.64,1058.07]],[[233.69,2088.04],[233.7,350.71],[233.71,561.36],[233.72,592.48],[233.73,670.67]]]
["binance-futures","SOLUSDT",1759536675189,[[233.68,458.28],[233.67,141.77],[233.66,306.04],[233.65,843.83],[233.64,1052.07]],[[233.69,2088.04],[233.7,350.71],[233.71,561.36],[233.72,592.48],[233.73,670.67]]]
["binance-futures","SOLUSDT",1759536675240,[[233.68,452.28],[233.67,169.93],[233.66,306.04],[233.65,843.83],[233.64,1058.07]],[[233.69,1879.72],[233.7,350.71],[233.71,557.09],[233.72,635.26],[233.73,627.89]]]
["binance-futures","SOLUSDT",1759536675296,[[233.68,458.28],[233.67,141.77],[233.66,306.04],[233.65,843.83],[233.64,1052.07]],[[233.69,1879.72],[233.7,350.71],[233.71,557.09],[233.72,592.48],[233.73,670.67]]]
["binance-futures","SOLUSDT",1759536675342,[[233.68,464.86],[233.67,169.93],[233.66,308.41],[233.65,843.83],[233.64,1052.07]],[[233.69,1345.65],[233.7,423.71],[233.71,557.06],[233.72,592.51],[233.73,670.67]]]
["binance-futures","SOLUSDT",1759536675399,[[233.68,456.66],[233.67,169.93],[233.66,308.41],[233.65,843.83],[233.64,1052.07]],[[233.69,1345.65],[233.7,423.71],[233.71,557.06],[233.72,592.51],[233.73,662.33]]]
["binance-futures","SOLUSDT",1759536675450,[[233.68,465.17],[233.67,169.93],[233.66,336.08],[233.65,843.83],[233.64,1052.07]],[[233.69,1345.61],[233.7,423.71],[233.71,557.06],[233.72,546.09],[233.73,662.33]]]
["binance-futures","SOLUSDT",1759536675502,[[233.66,137.26],[233.65,293.45],[233.64,909.45]],[[233.67,2453.19],[233.68,780.26],[233.69,602.25],[233.7,342.74],[233.71,692.51]]]
["binance-futures","SOLUSDT",1759536675553,[[233.66,34.43],[233.65,325.71],[233.64,721.23],[233.63,905.29],[233.62,588.5]],[[233.67,2409.43],[233.68,543.8],[233.69,602.25],[233.7,627.91],[233.71,780.26]]]
["binance-futures","SOLUSDT",1759536675604,[[233.66,43.06],[233.65,336.83],[233.64,721.23],[233.63,875.3],[233.62,586.44]],[[233.67,2528.57],[233.68,543.8],[233.69,508.55],[233.7,627.91],[233.71,780.21]]]
["binance-futures","SOLUSDT",1759536675655,[[233.66,155.29],[233.65,336.83],[233.64,721.23],[233.63,875.3],[233.62,590.82]],[[233.67,2141.23],[233.68,499.31],[233.69,508.55],[233.7,585.12],[233.71,822.99]]]
["binance-futures","SOLUSDT",1759536675702,[[233.66,154.92],[233.65,336.83],[233.64,625.31],[233.63,988.38],[233.62,590.85]],[[233.67,2214.23],[233.68,473.86],[233.69,503.77],[233.7,585.12],[233.71,822.99]]]
["binance-futures","SOLUSDT",1759536675752,[[233.66,154.92],[233.65,336.83],[233.64,625.31],[233.63,988.38],[233.62,590.85]],[[233.67,2214.24],[233.68,473.86],[233.69,503.32],[233.7,585.12],[233.71,822.99]]]
["binance-futures","SOLUSDT",1759536675816,[[233.66,154.92],[233.65,336.83],[233.64,775.31],[233.63,988.38],[233.62,590.85]],[[233.67,2146.04],[233.68,473.86],[233.69,503.29],[233.7,585.12],[233.71,822.99]]]
["binance-futures","SOLUSDT",1759536675856,[[233.66,154.92],[233.65,336.87],[233.64,775.31],[233.63,988.38],[233.62,590.88]],[[233.67,2146.04],[233.68,473.9],[233.69,503.29],[233.7,585.12],[233.71,822.99]]]
["binance-futures","SOLUSDT",1759536680751,[[233.66,612.41],[233.65,379.1],[233.64,808.44],[233.63,1042.46],[233.62,639.7]],[[233.67,431.77],[233.68,331.42],[233.69,418.38],[233.7,355.78],[233.71,669.13]]]
["binance-futures","SOLUSDT",1759536720399,[[233.6,353.07],[233.59,217.39],[233.58,330.11],[233.57,414.77],[233.56,663.52]],[[233.61,234.47],[233.62,2737.56],[233.63,811.6],[233.64,756.76],[233.65,507.08]]]
["binance-futures","SOLUSDT",1759536782129,[[233.67,114.31],[233.66,365.34],[233.65,279.62],[233.64,482.36],[233.63,733.17]],[[233.68,2159.61],[233.69,134.4],[233.7,291.45],[233.71,357.21],[233.72,865.9]]]
["binance-futures","SOLUSDT",1759536811224,[[233.62,375.92],[233.61,135.67],[233.6,469.19],[233.59,351.36],[233.58,203.69]],[[233.63,1254.37],[233.64,359.56],[233.65,423.99],[233.66,443.41],[233.67,430.52]]]
["binance-futures","SOLUSDT",1759536863811,[[233.55,2238.21],[233.54,762.27],[233.53,395.13],[233.52,585.17],[233.51,305.06]],[[233.56,73.04],[233.57,40.82],[233.58,180.66],[233.59,343.87],[233.6,439.97]]]
["binance-futures","SOLUSDT",1759536914134,[[233.48,694.62],[233.47,472.21],[233.46,478.85],[233.45,257.03],[233.44,416.1]],[[233.49,572.74],[233.5,329.8],[233.51,712.94],[233.52,543.71],[233.53,478.79]]]
["binance-futures","SOLUSDT",1759536953551,[[233.55,1134.11],[233.54,511.54],[233.53,739.97],[233.52,281.04],[233.51,385.48]],[[233.56,463.68],[233.57,240.58],[233.58,379.88],[233.59,594.05],[233.6,671.02]]]
["binance-futures","SOLUSDT",1759536974160,[[233.69,164.46],[233.68,95.74],[233.67,478.27],[233.66,310.74],[233.65,361.05]],[[233.7,403.77],[233.71,291.75],[233.72,302.61],[233.73,266.52],[233.74,1006.12]]]
["binance-futures","SOLUSDT",1759537045495,[[233.67,1175.35],[233.66,524.19],[233.65,596.96],[233.64,564.14],[233.63,371.99]],[[233.68,491.57],[233.69,347.75],[233.7,271.6],[233.71,187.86],[233.72,378.76]]]
["binance-futures","SOLUSDT",1759537053066,[[233.68,193.33],[233.67,207.15],[233.66,605.12],[233.65,473.31],[233.64,727.34]],[[233.69,1144.63],[233.7,104.16],[233.71,287.92],[233.72,544.83],[233.73,280.08]]]
["binance-futures","SOLUSDT",1759537103580,[[233.84,507.74],[233.83,57.01],[233.82,215.75],[233.81,467.27],[233.8,525.62]],[[233.85,1373.73],[233.86,219.97],[233.87,427.17],[233.88,457.44],[233.89,677.0]]]
["binance-futures","SOLUSDT",1759537143424,[[233.72,903.14],[233.71,185.85],[233.7,264.5],[233.69,275.11],[233.67,710.82]],[[233.73,1286.72],[233.74,133.35],[233.75,178.48],[233.76,335.58],[233.77,321.48]]]
["binance-futures","SOLUSDT",1759537193055,[[233.63,854.81],[233.62,203.56],[233.61,628.32],[233.6,507.68],[233.59,462.11]],[[233.64,343.07],[233.65,268.71],[233.66,747.31],[233.67,442.95],[233.68,105.76]]]
["binance-futures","SOLUSDT",1759537235941,[[233.23,809.38],[233.22,136.19],[233.21,282.47],[233.2,102.74],[233.19,470.15]],[[233.24,1342.83],[233.25,436.43],[233.26,249.96],[233.27,273.61],[233.28,381.64]]]
["binance-futures","SOLUSDT",1759537282181,[[233.36,771.04],[233.35,549.18],[233.34,757.88],[233.33,649.81],[233.32,1058.84]],[[233.37,201.51],[233.38,145.49],[233.39,608.99],[233.4,1138.08],[233.41,402.15]]]
["binance-futures","SOLUSDT",1759537336848,[[233.25,618.39],[233.24,256.06],[233.23,324.59],[233.22,397.81],[233.21,502.88]],[[233.26,314.83],[233.27,333.59],[233.28,302.96],[233.29,423.36],[233.3,573.36]]]
["binance-futures","SOLUSDT",1759537377674,[[233.45,883.71],[233.44,556.42],[233.43,677.1],[233.42,476.58],[233.41,797.64]],[[233.46,537.61],[233.47,50.0],[233.48,288.42],[233.49,76.23],[233.5,61.08]]]
["binance-futures","SOLUSDT",1759537386654,[[233.48,437.82],[233.47,360.35],[233.46,322.02],[233.45,497.08],[233.44,768.36]],[[233.49,900.86],[233.5,197.5],[233.51,232.07],[233.52,323.89],[233.53,208.43]]]
["binance-futures","SOLUSDT",1759537429159,[[233.51,259.03],[233.5,151.7],[233.49,214.27],[233.48,617.7],[233.47,782.52]],[[233.52,904.0],[233.53,186.39],[233.54,197.29],[233.55,834.52],[233.56,382.9]]]
["binance-futures","SOLUSDT",1759537478486,[[233.46,700.67],[233.45,461.21],[233.44,279.57],[233.43,323.37],[233.42,510.0]],[[233.47,1090.18],[233.48,881.57],[233.49,846.91],[233.5,982.56],[233.51,844.88]]]
["binance-futures","SOLUSDT",1759537535533,[[233.19,1706.18],[233.18,358.07],[233.17,388.23],[233.16,357.65],[233.15,395.58]],[[233.2,383.46],[233.21,276.09],[233.22,830.14],[233.23,358.39],[233.24,856.15]]]
["binance-futures","SOLUSDT",1759537570057,[[232.94,663.92],[232.93,322.5],[232.92,311.75],[232.91,609.05],[232.9,551.56]],[[232.95,1188.66],[232.96,455.48],[232.97,435.45],[232.98,432.24],[232.99,520.06]]]
["binance-futures","SOLUSDT",1759537620375,[[232.82,87.25],[232.81,289.98],[232.8,640.51],[232.79,318.54],[232.78,928.03]],[[232.83,1494.07],[232.84,370.47],[232.85,377.27],[232.86,442.36],[232.87,930.03]]]
["binance-futures","SOLUSDT",1759537663235,[[232.7,1829.61],[232.69,556.2],[232.68,1158.47],[232.67,862.39],[232.66,811.08]],[[232.71,186.53],[232.72,220.51],[232.73,254.12],[232.74,328.99],[232.75,248.59]]]
["binance-futures","SOLUSDT",1759537710018,[[232.9,471.87],[232.89,177.26],[232.88,260.34],[232.87,428.55],[232.86,918.88]],[[232.91,691.19],[232.92,544.8],[232.93,229.45],[232.94,255.79],[232.95,295.58]]]
["binance-futures","SOLUSDT",1759537718021,[[232.8,382.25],[232.79,213.45],[232.78,143.98],[232.77,164.35],[232.76,346.09]],[[232.81,1699.51],[232.82,657.75],[232.83,801.55],[232.84,723.66],[232.85,1105.36]]]
["binance-futures","SOLUSDT",1759537791310,[[232.37,721.53],[232.36,101.45],[232.35,109.7],[232.34,157.92],[232.33,275.75]],[[232.38,324.18],[232.39,250.13],[232.4,643.97],[232.41,529.98],[232.42,709.08]]]
["binance-futures","SOLUSDT",1759537805582,[[232.44,1231.31],[232.43,198.28],[232.42,469.14],[232.41,394.52],[232.4,436.88]],[[232.45,34.94],[232.46,50.99],[232.47,196.41],[232.48,326.82],[232.49,294.21]]]
["binance-futures","SOLUSDT",1759537850200,[[232.63,296.67],[232.62,313.84],[232.61,408.74],[232.6,202.82],[232.59,169.27]],[[232.64,448.91],[232.65,103.42],[232.66,447.78],[232.67,540.66],[232.68,469.53]]]
["binance-futures","SOLUSDT",1759537893107,[[232.55,37.94],[232.54,267.22],[232.53,377.98],[232.52,204.5],[232.51,326.9]],[[232.56,1162.82],[232.57,317.68],[232.58,485.09],[232.59,760.39],[232.6,536.95]]]
["binance-futures","SOLUSDT",1759537940085,[[232.32,694.35],[232.31,306.36],[232.3,306.29],[232.29,377.85],[232.28,342.04]],[[232.33,429.21],[232.34,221.27],[232.35,362.1],[232.36,245.12],[232.37,636.2]]]
["binance-futures","SOLUSDT",1759537976005,[[232.38,560.49],[232.37,45.04],[232.36,72.7],[232.35,79.55],[232.34,354.39]],[[232.39,1310.84],[232.4,136.45],[232.41,469.86],[232.42,323.79],[232.43,385.15]]]
["binance-futures","SOLUSDT",1759538028585,[[232.2,1428.43],[232.19,371.2],[232.18,216.38],[232.17,268.88],[232.16,297.82]],[[232.21,19.41],[232.22,27.83],[232.23,272.44],[232.24,506.0],[232.25,400.28]]]
["binance-futures","SOLUSDT",1759538076718,[[232.25,593.59],[232.24,331.81],[232.23,740.08],[232.22,148.44],[232.21,182.25]],[[232.26,998.73],[232.27,482.76],[232.28,290.67],[232.29,440.28],[232.3,800.36]]]
["binance-futures","SOLUSDT",1759538085864,[[232.27,1113.94],[232.26,1167.92],[232.25,521.88],[232.24,697.32],[232.23,705.48]],[[232.28,545.01],[232.29,280.08],[232.3,582.14],[232.31,467.29],[232.32,536.54]]]
["binance-futures","SOLUSDT",1759538128467,[[232.19,33.39],[232.18,14.4],[232.17,375.66],[232.16,198.19],[232.15,1198.57]],[[232.2,919.25],[232.21,486.38],[232.22,612.5],[232.23,527.94],[232.24,678.4]]]
["binance-futures","SOLUSDT",1759538165982,[[232.01,29.55],[232.0,121.68],[231.99,164.57],[231.98,441.03],[231.97,332.98]],[[232.02,1956.19],[232.03,1312.53],[232.04,485.35],[232.05,637.51],[232.06,785.59]]]
["binance-futures","SOLUSDT",1759538217187,[[232.05,251.01],[232.04,532.31],[232.03,136.75],[232.02,253.62],[232.01,231.8]],[[232.06,649.02],[232.07,512.8],[232.08,925.51],[232.09,481.0],[232.1,394.82]]]
["binance-futures","SOLUSDT",1759538265506,[[231.79,389.25],[231.78,387.46],[231.77,422.19],[231.76,507.58],[231.75,774.08]],[[231.8,602.32],[231.81,408.31],[231.82,886.55],[231.83,552.78],[231.84,582.69]]]
["binance-futures","SOLUSDT",1759538293089,[[231.8,884.35],[231.79,102.35],[231.78,295.73],[231.77,718.07],[231.76,932.8]],[[231.81,280.3],[231.82,963.13],[231.83,455.03],[231.84,364.19],[231.85,385.43]]]
["binance-futures","SOLUSDT",1759538356757,[[231.69,643.44],[231.68,212.61],[231.67,291.11],[231.66,174.43],[231.65,410.76]],[[231.7,1614.47],[231.71,695.14],[231.72,1024.34],[231.73,549.0],[231.74,658.29]]]
["binance-futures","SOLUSDT",1759538396939,[[231.6,1422.42],[231.59,1206.52],[231.58,433.36],[231.57,444.35],[231.56,639.5]],[[231.61,397.34],[231.62,0.29],[231.63,176.69],[231.64,497.11],[231.65,516.91]]]
["binance-futures","SOLUSDT",1759538446419,[[231.45,272.08],[231.44,307.51],[231.43,614.72],[231.42,116.88],[231.41,242.53]],[[231.46,798.41],[231.47,232.49],[231.48,695.44],[231.49,1032.72],[231.5,1231.9]]]
["binance-futures","SOLUSDT",1759538454147,[[231.52,596.43],[231.51,190.99],[231.5,231.71],[231.49,338.26],[231.48,478.24]],[[231.53,709.97],[231.54,42.13],[231.55,188.27],[231.56,457.18],[231.57,380.59]]]
["binance-futures","SOLUSDT",1759538522047,[[231.78,563.13],[231.77,142.73],[231.76,753.98],[231.75,137.3],[231.74,284.91]],[[231.79,1337.68],[231.8,635.58],[231.81,482.33],[231.82,511.0],[231.83,465.39]]]
["binance-futures","SOLUSDT",1759538541437,[[231.89,300.68],[231.88,75.4],[231.87,283.42],[231.86,361.92],[231.85,215.18]],[[231.9,694.48],[231.91,247.88],[231.92,466.07],[231.93,719.26],[231.94,279.38]]]
["binance-futures","SOLUSDT",1759538583966,[[231.86,877.34],[231.85,245.76],[231.84,249.66],[231.83,278.76],[231.82,308.68]],[[231.87,582.17],[231.88,7.26],[231.89,155.56],[231.9,713.27],[231.91,864.29]]]
["binance-futures","SOLUSDT",1759538643692,[[231.7,1363.94],[231.69,409.78],[231.68,199.95],[231.67,367.83],[231.66,475.95]],[[231.71,335.83],[231.72,575.35],[231.73,654.25],[231.74,464.81],[231.75,1016.82]]]
["binance-futures","SOLUSDT",1759538685902,[[231.61,521.91],[231.6,298.92],[231.59,322.5],[231.58,602.49],[231.57,682.27]],[[231.62,419.23],[231.63,347.54],[231.64,249.37],[231.65,276.88],[231.66,586.96]]]
["binance-futures","SOLUSDT",1759538716223,[[231.94,714.22],[231.93,42.21],[231.92,321.89],[231.91,848.76],[231.9,499.16]],[[231.95,596.88],[231.96,204.41],[231.97,372.78],[231.98,427.72],[231.99,765.06]]]
["binance-futures","SOLUSDT",1759538776668,[[232.01,687.79],[232.0,279.4],[231.99,531.11],[231.98,533.83],[231.97,345.14]],[[232.02,148.38],[232.03,135.41],[232.04,264.34],[232.05,444.76],[232.06,427.47]]]
["binance-futures","SOLUSDT",1759538785406,[[231.99,347.78],[231.98,292.11],[231.97,295.77],[231.96,136.82],[231.95,138.13]],[[232.0,1746.06],[232.01,609.79],[232.02,630.66],[232.03,508.37],[232.04,613.23]]]
["binance-futures","SOLUSDT",1759538847956,[[231.75,45.45],[231.74,64.41],[231.73,79.12],[231.72,287.14],[231.71,299.86]],[[231.76,751.9],[231.77,457.43],[231.78,564.76],[231.79,538.98],[231.8,807.18]]]
["binance-futures","SOLUSDT",1759538876284,[[231.88,142.41],[231.87,389.29],[231.86,193.69],[231.85,137.56],[231.84,310.02]],[[231.89,508.54],[231.9,89.24],[231.91,369.09],[231.92,328.5],[231.93,576.51]]]
["binance-futures","SOLUSDT",1759538909220,[[231.84,400.46],[231.83,165.23],[231.82,75.31],[231.81,290.6],[231.8,562.81]],[[231.85,1698.3],[231.86,953.68],[231.87,1219.7],[231.88,679.94],[231.89,435.8]]]
["binance-futures","SOLUSDT",1759538969939,[[231.62,1130.18],[231.61,350.47],[231.6,566.07],[231.59,148.63],[231.58,290.72]],[[231.63,285.65],[231.64,543.56],[231.65,292.08],[231.66,457.86],[231.67,498.45]]]
["binance-futures","SOLUSDT",1759539021680,[[231.7,1405.03],[231.69,425.9],[231.68,493.74],[231.67,235.07],[231.66,522.68]],[[231.71,56.19],[231.72,217.01],[231.73,235.56],[231.74,332.73],[231.75,580.51]]]
["binance-futures","SOLUSDT",1759539045210,[[231.62,732.55],[231.61,468.13],[231.6,341.37],[231.59,271.52],[231.58,234.73]],[[231.63,166.58],[231.64,64.14],[231.65,186.68],[231.66,354.92],[231.67,349.42]]]
["binance-futures","SOLUSDT",1759539115942,[[231.7,616.33],[231.69,355.08],[231.68,470.25],[231.67,614.12],[231.66,609.23]],[[231.71,154.93],[231.72,289.97],[231.73,228.0],[231.74,376.07],[231.75,517.34]]]
["binance-futures","SOLUSDT",1759539150066,[[231.9,199.87],[231.89,155.84],[231.88,258.88],[231.87,381.72],[231.86,308.05]],[[231.91,1095.31],[231.92,570.75],[231.93,830.56],[231.94,600.59],[231.95,938.54]]]
["binance-futures","SOLUSDT",1759539175161,[[231.87,611.73],[231.86,157.82],[231.85,439.02],[231.84,460.23],[231.83,351.23]],[[231.88,322.42],[231.89,69.11],[231.9,202.73],[231.91,274.64],[231.92,625.41]]]
["binance-futures","SOLUSDT",1759539218867,[[231.89,187.71],[231.88,128.47],[231.87,179.87],[231.86,423.6],[231.85,394.54]],[[231.9,1249.54],[231.91,246.63],[231.92,337.53],[231.93,333.38],[231.94,312.24]]]
["binance-futures","SOLUSDT",1759539287705,[[231.71,168.26],[231.7,151.38],[231.69,580.49],[231.68,619.65],[231.67,498.89]],[[231.72,611.05],[231.73,149.94],[231.74,414.89],[231.75,539.98],[231.76,346.56]]]
["binance-futures","SOLUSDT",1759539315101,[[231.76,1014.1],[231.75,215.97],[231.74,533.59],[231.73,567.22],[231.72,367.97]],[[231.77,654.67],[231.78,360.74],[231.79,495.24],[231.8,668.67],[231.81,1016.51]]]
["binance-futures","SOLUSDT",1759539367272,[[231.83,584.85],[231.82,502.89],[231.81,386.61],[231.8,312.37],[231.79,590.73]],[[231.84,237.58],[231.85,180.91],[231.86,405.89],[231.87,161.94],[231.88,258.29]]]
["binance-futures","SOLUSDT",1759539381811,[[231.72,780.29],[231.71,119.23],[231.7,120.95],[231.69,159.68],[231.68,203.56]],[[231.73,617.65],[231.74,120.26],[231.75,578.25],[231.76,672.26],[231.77,449.17]]]
["binance-futures","SOLUSDT",1759539464952,[[231.5,1082.96],[231.49,99.01],[231.48,101.6],[231.47,241.68],[231.46,605.52]],[[231.51,1168.39],[231.52,286.99],[231.53,407.39],[231.54,535.0],[231.55,799.27]]]
["binance-futures","SOLUSDT",1759539491561,[[231.56,154.76],[231.55,44.29],[231.54,204.87],[231.53,507.01],[231.52,595.84]],[[231.57,776.76],[231.58,188.96],[231.59,385.46],[231.6,611.37],[231.61,381.54]]]
["binance-futures","SOLUSDT",1759539525784,[[231.6,2227.27],[231.59,259.71],[231.58,533.92],[231.57,680.59],[231.56,581.23]],[[231.61,48.74],[231.62,3.07],[231.63,160.42],[231.64,463.34],[231.65,258.82]]]
["binance-futures","SOLUSDT",1759539568815,[[231.65,640.77],[231.64,333.89],[231.63,371.14],[231.62,394.99],[231.61,222.07]],[[231.66,433.0],[231.67,243.31],[231.68,230.06],[231.69,424.29],[231.7,580.71]]]
["binance-futures","SOLUSDT",1759539625513,[[232.02,850.58],[232.01,437.83],[232.0,397.45],[231.99,475.42],[231.98,586.93]],[[232.03,85.55],[232.04,143.13],[232.05,358.38],[232.06,298.01],[232.07,439.06]]]
["binance-futures","SOLUSDT",1759539659697,[[231.78,379.2],[231.77,254.29],[231.76,460.03],[231.75,593.32],[231.74,262.52]],[[231.79,842.05],[231.8,425.84],[231.81,430.33],[231.82,475.34],[231.83,791.39]]]
["binance-futures","SOLUSDT",1759539709559,[[231.69,364.27],[231.68,358.13],[231.67,267.61],[231.66,206.37],[231.65,494.78]],[[231.7,478.44],[231.71,344.3],[231.72,134.55],[231.73,312.84],[231.74,760.15]]]
["binance-futures","SOLUSDT",1759539756853,[[231.73,1574.78],[231.72,301.36],[231.71,178.08],[231.7,413.35],[231.69,364.6]],[[231.74,168.63],[231.75,173.92],[231.76,420.29],[231.77,289.74],[231.78,604.32]]]
["binance-futures","SOLUSDT",1759539804249,[[231.63,676.42],[231.62,277.01],[231.61,74.51],[231.6,41.67],[231.59,120.98]],[[231.64,1095.03],[231.65,440.85],[231.66,551.02],[231.67,560.43],[231.68,391.24]]]
["binance-futures","SOLUSDT",1759539821973,[[231.56,858.9],[231.55,278.28],[231.54,168.78],[231.53,157.48],[231.52,731.95]],[[231.57,793.8],[231.58,336.99],[231.59,273.37],[231.6,722.36],[231.61,685.17]]]
["binance-futures","SOLUSDT",1759539854707,[[231.59,1376.32],[231.58,252.93],[231.57,305.89],[231.56,211.5],[231.55,248.95]],[[231.6,405.8],[231.61,362.8],[231.62,488.12],[231.63,595.9],[231.64,563.15]]]
["binance-futures","SOLUSDT",1759539907296,[[231.51,119.03],[231.5,208.48],[231.49,388.8],[231.48,156.0],[231.47,288.38]],[[231.52,991.29],[231.53,418.53],[231.54,560.36],[231.55,504.12],[231.56,764.6]]]
["binance-futures","SOLUSDT",1759539955027,[[231.45,1404.42],[231.44,171.8],[231.43,90.83],[231.42,86.05],[231.41,265.39]],[[231.46,967.73],[231.47,494.66],[231.48,567.69],[231.49,489.78],[231.5,634.25]]]
["binance-futures","SOLUSDT",1759539999172,[[231.48,189.31],[231.47,191.02],[231.46,516.74],[231.45,663.77],[231.44,149.54]],[[231.49,578.38],[231.5,292.69],[231.51,554.51],[231.52,269.28],[231.53,378.23]]]
["binance-futures","SOLUSDT",1759540061593,[[231.3,126.2],[231.29,292.39],[231.28,367.43],[231.27,393.86],[231.26,793.42]],[[231.31,1092.15],[231.32,509.47],[231.33,868.55],[231.34,659.5],[231.35,1025.46]]]
["binance-futures","SOLUSDT",1759540101271,[[231.56,306.49],[231.55,191.84],[231.54,390.46],[231.53,218.63],[231.52,297.56]],[[231.57,1064.41],[231.58,559.38],[231.59,356.04],[231.6,680.78],[231.61,526.82]]]
["binance-futures","SOLUSDT",1759540143365,[[231.53,1014.67],[231.52,306.44],[231.51,415.43],[231.5,261.06],[231.49,196.97]],[[231.54,1391.74],[231.55,568.92],[231.56,707.95],[231.57,596.92],[231.58,963.06]]]
["binance-futures","SOLUSDT",1759540152354,[[231.5,32.8],[231.49,57.48],[231.48,269.49],[231.47,339.99],[231.46,397.47]],[[231.51,777.08],[231.52,302.45],[231.53,643.94],[231.54,873.77],[231.55,320.02]]]
["binance-futures","SOLUSDT",1759540194912,[[231.6,274.6],[231.59,197.56],[231.58,269.77],[231.57,224.19],[231.56,395.72]],[[231.61,663.73],[231.62,300.28],[231.63,854.71],[231.64,294.8],[231.65,631.1]]]
["binance-futures","SOLUSDT",1759540243539,[[231.26,1172.67],[231.25,690.32],[231.24,577.61],[231.23,337.37],[231.22,179.27]],[[231.27,205.06],[231.28,190.07],[231.29,399.58],[231.3,628.25],[231.31,568.89]]]
["binance-futures","SOLUSDT",1759540282843,[[231.53,668.38],[231.52,210.45],[231.51,332.52],[231.5,132.35],[231.49,194.3]],[[231.54,607.46],[231.55,432.23],[231.56,717.04],[231.57,588.33],[231.58,740.02]]]
["binance-futures","SOLUSDT",1759540333758,[[231.18,540.76],[231.17,157.78],[231.16,306.05],[231.15,426.5],[231.14,512.54]],[[231.19,562.92],[231.2,637.42],[231.21,969.41],[231.22,621.91],[231.23,753.42]]]
["binance-futures","SOLUSDT",1759540383657,[[231.11,311.1],[231.1,210.93],[231.09,202.68],[231.08,245.3],[231.07,187.22]],[[231.12,1228.81],[231.13,577.06],[231.14,233.85],[231.15,482.0],[231.16,1212.77]]]
["binance-futures","SOLUSDT",1759540432275,[[230.99,530.81],[230.98,214.92],[230.97,504.08],[230.96,723.99],[230.95,599.41]],[[231.0,268.05],[231.01,273.86],[231.02,377.38],[231.03,1037.14],[231.04,579.02]]]
["binance-futures","SOLUSDT",1759540472581,[[230.96,140.51],[230.95,58.14],[230.94,222.34],[230.93,956.38],[230.92,283.63]],[[230.97,536.17],[230.98,85.66],[230.99,409.32],[231.0,460.21],[231.01,610.58]]]
["binance-futures","SOLUSDT",1759540515097,[[231.07,522.97],[231.06,154.91],[231.05,625.78],[231.04,155.9],[231.03,253.66]],[[231.08,1744.65],[231.09,528.44],[231.1,222.25],[231.11,783.2],[231.12,705.36]]]
["binance-futures","SOLUSDT",1759540566296,[[230.81,1034.58],[230.8,334.35],[230.79,50.52],[230.78,82.61],[230.77,112.19]],[[230.82,1213.25],[230.83,485.71],[230.84,993.63],[230.85,646.13],[230.86,686.05]]]
["binance-futures","SOLUSDT",1759540577836,[[230.8,654.35],[230.79,275.74],[230.78,273.04],[230.77,341.72],[230.76,240.16]],[[230.81,280.99],[230.82,627.82],[230.83,634.65],[230.84,729.72],[230.85,606.79]]]
["binance-futures","SOLUSDT",1759540622587,[[230.8,602.53],[230.79,595.68],[230.78,398.06],[230.77,612.13],[230.76,106.43]],[[230.81,1479.2],[230.82,384.38],[230.83,512.52],[230.84,701.21],[230.85,584.16]]]
["binance-futures","SOLUSDT",1759540665356,[[230.83,1230.78],[230.82,189.14],[230.81,299.37],[230.8,272.53],[230.79,826.42]],[[230.84,264.85],[230.85,184.23],[230.86,407.8],[230.87,650.75],[230.88,1311.25]]]
["binance-futures","SOLUSDT",1759540709797,[[230.84,592.95],[230.83,244.32],[230.82,384.01],[230.81,498.83],[230.8,510.66]],[[230.85,995.69],[230.86,314.79],[230.87,629.71],[230.88,1295.39],[230.89,792.06]]]
["binance-futures","SOLUSDT",1759540757246,[[230.99,858.6],[230.98,568.43],[230.97,304.87],[230.96,451.6],[230.95,486.16]],[[231.0,57.94],[231.01,91.14],[231.02,54.39],[231.03,740.03],[231.04,507.02]]]
["binance-futures","SOLUSDT",1759540805868,[[231.0,503.58],[230.99,236.78],[230.98,128.15],[230.97,38.69],[230.96,141.38]],[[231.01,740.23],[231.02,70.59],[231.03,877.36],[231.04,385.17],[231.05,761.53]]]
["binance-futures","SOLUSDT",1759540840142,[[230.98,740.27],[230.97,55.01],[230.96,256.58],[230.95,469.14],[230.94,212.55]],[[230.99,297.42],[231.0,194.95],[231.01,336.28],[231.02,677.12],[231.03,1550.32]]]
["binance-futures","SOLUSDT",1759540899381,[[230.78,669.53],[230.77,271.17],[230.76,640.94],[230.75,273.9],[230.74,486.55]],[[230.79,127.79],[230.8,153.5],[230.81,493.18],[230.82,439.15],[230.83,330.96]]]
["binance-futures","SOLUSDT",1759540902751,[[230.79,967.72],[230.78,338.68],[230.77,317.74],[230.76,800.54],[230.75,412.61]],[[230.8,234.85],[230.81,95.28],[230.82,290.3],[230.83,329.0],[230.84,294.32]]]
["binance-futures","SOLUSDT",1759540957277,[[230.93,210.75],[230.92,173.68],[230.91,235.69],[230.9,394.14],[230.89,431.31]],[[230.94,1536.5],[230.95,498.24],[230.96,739.0],[230.97,996.62],[230.98,408.9]]]
["binance-futures","SOLUSDT",1759541002111,[[230.9,771.56],[230.89,271.53],[230.88,814.51],[230.87,243.46],[230.86,244.82]],[[230.91,77.22],[230.92,180.63],[230.93,384.5],[230.94,415.72],[230.95,362.26]]]
["binance-futures","SOLUSDT",1759541039633,[[230.81,590.22],[230.8,443.46],[230.79,480.25],[230.78,537.09],[230.77,563.85]],[[230.82,452.0],[230.83,381.67],[230.84,796.62],[230.85,481.44],[230.86,712.06]]]
["binance-futures","SOLUSDT",1759541098602,[[230.71,375.05],[230.7,367.82],[230.69,430.69],[230.68,875.95],[230.67,1076.22]],[[230.72,743.16],[230.73,277.48],[230.74,287.14],[230.75,557.87],[230.76,861.81]]]
["binance-futures","SOLUSDT",1759541145375,[[230.59,38.9],[230.58,758.7],[230.57,288.07],[230.56,415.25],[230.55,584.83]],[[230.6,1097.44],[230.61,645.61],[230.62,833.74],[230.63,474.48],[230.64,646.74]]]
["binance-futures","SOLUSDT",1759541199824,[[230.72,1098.11],[230.71,639.47],[230.7,437.95],[230.69,379.94],[230.68,1154.23]],[[230.73,212.11],[230.74,404.88],[230.75,505.7],[230.76,790.02],[230.77,418.92]]]
["binance-futures","SOLUSDT",1759541245357,[[230.73,718.21],[230.72,204.13],[230.71,279.15],[230.7,110.9],[230.69,284.1]],[[230.74,433.8],[230.75,159.79],[230.76,557.52],[230.77,489.61],[230.78,804.41]]]
["binance-futures","SOLUSDT",1759541282500,[[230.82,193.31],[230.81,108.39],[230.8,375.45],[230.79,294.56],[230.78,235.06]],[[230.83,620.84],[230.84,291.98],[230.85,502.64],[230.86,334.42],[230.87,528.34]]]
["binance-futures","SOLUSDT",1759541295267,[[230.71,507.5],[230.7,298.63],[230.69,217.63],[230.68,277.74],[230.67,610.02]],[[230.72,693.6],[230.73,481.4],[230.74,725.93],[230.75,709.08],[230.76,1090.18]]]
["binance-futures","SOLUSDT",1759541345356,[[230.6,62.09],[230.59,55.53],[230.58,150.67],[230.57,345.01],[230.56,621.11]],[[230.61,552.03],[230.62,500.72],[230.63,455.2],[230.64,830.04],[230.65,360.71]]]
["binance-futures","SOLUSDT",1759541413638,[[230.44,807.99],[230.43,138.21],[230.42,191.83],[230.41,458.84],[230.4,289.76]],[[230.45,748.08],[230.46,842.72],[230.47,625.74],[230.48,914.86],[230.49,847.51]]]
["binance-futures","SOLUSDT",1759541435711,[[230.5,480.83],[230.49,323.1],[230.48,488.22],[230.47,375.8],[230.46,426.04]],[[230.51,320.81],[230.52,201.02],[230.53,337.68],[230.54,657.84],[230.55,613.92]]]
["binance-futures","SOLUSDT",1759541475948,[[230.52,1050.45],[230.51,371.76],[230.5,287.81],[230.49,490.05],[230.48,807.03]],[[230.53,162.76],[230.54,183.12],[230.55,341.9],[230.56,239.76],[230.57,476.1]]]
["binance-futures","SOLUSDT",1759541534454,[[230.79,760.31],[230.78,232.04],[230.77,328.18],[230.76,399.35],[230.75,648.97]],[[230.8,583.53],[230.81,380.72],[230.82,239.38],[230.83,764.25],[230.84,623.57]]]
["binance-futures","SOLUSDT",1759541575094,[[230.78,75.19],[230.77,77.05],[230.76,196.37],[230.75,452.86],[230.74,196.28]],[[230.79,1076.94],[230.8,767.73],[230.81,1063.43],[230.82,1324.69],[230.83,552.94]]]
["binance-futures","SOLUSDT",1759541602166,[[230.45,364.14],[230.44,548.88],[230.43,547.89],[230.42,98.49],[230.41,143.12]],[[230.46,1253.3],[230.47,633.61],[230.48,901.78],[230.49,1194.44],[230.5,560.02]]]
["binance-futures","SOLUSDT",1759541623455,[[230.41,1087.06],[230.4,408.86],[230.39,571.89],[230.38,603.05],[230.37,489.31]],[[230.42,386.51],[230.43,56.94],[230.44,462.03],[230.45,1031.86],[230.46,910.66]]]
["binance-futures","SOLUSDT",1759541661672,[[230.68,469.18],[230.67,244.61],[230.66,173.58],[230.65,301.75],[230.64,186.81]],[[230.69,546.36],[230.7,297.99],[230.71,553.03],[230.72,630.76],[230.73,1501.13]]]
["binance-futures","SOLUSDT",1759541719434,[[230.73,760.4],[230.72,580.61],[230.71,188.42],[230.7,679.13],[230.69,574.88]],[[230.74,663.76],[230.75,591.5],[230.76,581.88],[230.77,1089.79],[230.78,648.96]]]
["binance-futures","SOLUSDT",1759541761742,[[230.71,106.01],[230.7,23.93],[230.69,158.24],[230.68,400.98]],[[230.72,2305.73],[230.73,336.57],[230.74,210.19],[230.75,583.27],[230.76,1385.88]]]
["binance-futures","SOLUSDT",1759541790035,[[230.65,691.56],[230.64,383.62],[230.63,794.83],[230.62,827.79],[230.61,711.19]],[[230.66,568.64],[230.67,292.83],[230.68,234.67],[230.69,311.52],[230.7,626.28]]]
["binance-futures","SOLUSDT",1759541859422,[[230.56,262.59],[230.55,106.09],[230.54,336.55],[230.53,122.5],[230.52,218.46]],[[230.57,562.63],[230.58,300.34],[230.59,670.75],[230.6,578.73],[230.61,1011.89]]]
["binance-futures","SOLUSDT",1759541900447,[[230.52,472.94],[230.51,209.82],[230.5,344.55],[230.49,751.45],[230.48,1102.77]],[[230.53,624.03],[230.54,210.13],[230.55,307.02],[230.56,475.93],[230.57,499.33]]]
["binance-futures","SOLUSDT",1759541919571,[[230.58,613.09],[230.57,275.17],[230.56,278.51],[230.55,241.62],[230.54,195.4]],[[230.59,178.09],[230.6,383.91],[230.61,417.93],[230.62,839.48],[230.63,353.33]]]
["binance-futures","SOLUSDT",1759541952500,[[230.68,1514.09],[230.67,417.91],[230.66,380.87],[230.65,701.0],[230.64,591.83]],[[230.69,7.7],[230.7,111.07],[230.71,168.53],[230.72,236.55],[230.73,497.62]]]
["binance-futures","SOLUSDT",1759542026723,[[230.65,265.77],[230.64,88.34],[230.63,337.02],[230.62,450.19],[230.61,189.62]],[[230.66,1196.26],[230.67,600.02],[230.68,560.29],[230.69,438.94],[230.7,719.54]]]
["binance-futures","SOLUSDT",1759542054797,[[230.72,1506.75],[230.71,611.99],[230.7,328.57],[230.69,217.06],[230.68,512.97]],[[230.73,11.24],[230.74,10.21],[230.75,347.37],[230.76,852.73],[230.77,808.33]]]
["binance-futures","SOLUSDT",1759542098347,[[230.56,1123.31],[230.55,246.35],[230.54,395.29],[230.53,371.85],[230.52,157.58]],[[230.57,574.31],[230.58,246.53],[230.59,305.19],[230.6,420.12],[230.61,922.01]]]
["binance-futures","SOLUSDT",1759542160468,[[230.5,1543.56],[230.49,394.6],[230.48,570.11],[230.47,621.69],[230.46,705.35]],[[230.51,212.91],[230.52,373.27],[230.53,166.44],[230.54,487.3],[230.55,2922.86]]]
["binance-futures","SOLUSDT",1759542189370,[[230.65,1244.84],[230.64,211.45],[230.63,87.54],[230.62,213.84],[230.61,201.14]],[[230.66,490.15],[230.67,126.96],[230.68,401.55],[230.69,356.25],[230.7,576.03]]]
["binance-futures","SOLUSDT",1759542225911,[[230.56,185.49],[230.55,98.38],[230.54,225.13],[230.53,195.74],[230.52,64.98]],[[230.57,1687.95],[230.58,558.14],[230.59,734.93],[230.6,702.41],[230.61,1199.57]]]
["binance-futures","SOLUSDT",1759542251231,[[230.47,480.25],[230.46,238.86],[230.45,156.91],[230.44,206.03],[230.43,49.74]],[[230.48,220.74],[230.49,236.04],[230.5,185.51],[230.51,410.34],[230.52,688.77]]]
["binance-futures","SOLUSDT",1759542296386,[[230.47,762.05],[230.46,79.59],[230.45,114.96],[230.44,295.94],[230.43,151.73]],[[230.48,638.07],[230.49,255.45],[230.5,535.22],[230.51,652.36],[230.52,658.62]]]
["binance-futures","SOLUSDT",1759542364868,[[230.32,462.05],[230.31,267.81],[230.3,1083.84],[230.29,144.21],[230.28,261.27]],[[230.33,315.1],[230.34,590.6],[230.35,543.68],[230.36,544.1],[230.37,386.49]]]
["binance-futures","SOLUSDT",1759542401641,[[230.27,251.55],[230.26,63.78],[230.25,188.47],[230.24,329.52],[230.23,474.15]],[[230.28,544.05],[230.29,277.57],[230.3,1271.29],[230.31,712.92],[230.32,1111.35]]]
["binance-futures","SOLUSDT",1759542441494,[[230.1,34.64],[230.09,6.01],[230.08,39.75],[230.07,251.71],[230.06,31.11]],[[230.11,753.87],[230.12,364.59],[230.13,626.52],[230.14,843.67],[230.15,867.71]]]
["binance-futures","SOLUSDT",1759542496025,[[230.19,401.21],[230.18,216.13],[230.17,197.53],[230.16,168.51],[230.15,279.69]],[[230.2,369.3],[230.21,209.27],[230.22,420.56],[230.23,450.5],[230.24,627.59]]]
["binance-futures","SOLUSDT",1759542533967,[[230.29,1114.9],[230.28,229.91],[230.27,646.13],[230.26,858.38],[230.25,194.48]],[[230.3,107.0],[230.31,129.64],[230.32,483.83],[230.33,259.34],[230.34,819.21]]]
["binance-futures","SOLUSDT",1759542557718,[[230.15,205.3],[230.14,59.77],[230.13,92.26],[230.12,89.45],[230.11,178.89]],[[230.16,775.13],[230.17,457.77],[230.18,322.71],[230.19,740.73],[230.2,316.14]]]
["binance-futures","SOLUSDT",1759542628018,[[229.58,1327.51],[229.57,386.98],[229.56,373.81],[229.55,615.93],[229.54,563.59]],[[229.59,89.48],[229.6,181.5],[229.61,660.08],[229.62,554.86],[229.63,526.45]]]
["binance-futures","SOLUSDT",1759542666629,[[229.68,727.25],[229.67,189.4],[229.66,730.6],[229.65,242.37],[229.64,377.58]],[[229.69,355.91],[229.7,522.82],[229.71,226.71],[229.72,314.36],[229.73,638.24]]]
["binance-futures","SOLUSDT",1759542680054,[[229.66,665.92],[229.65,93.73],[229.64,290.03],[229.63,256.3],[229.62,223.59]],[[229.67,746.35],[229.68,474.25],[229.69,382.58],[229.7,391.59],[229.71,495.84]]]
["binance-futures","SOLUSDT",1759542713831,[[229.67,349.01],[229.66,359.34],[229.65,267.21],[229.64,98.76],[229.63,149.3]],[[229.68,793.36],[229.69,301.7],[229.7,691.06],[229.71,492.8],[229.72,761.91]]]
["binance-futures","SOLUSDT",1759542762500,[[229.85,382.5],[229.84,149.85],[229.83,115.74],[229.82,276.35],[229.81,237.43]],[[229.86,499.44],[229.87,126.54],[229.88,421.23],[229.89,933.21],[229.9,259.44]]]
["binance-futures","SOLUSDT",1759542806935,[[229.73,426.29],[229.72,318.2],[229.71,217.49],[229.7,204.79],[229.69,460.03]],[[229.74,252.41],[229.75,162.64],[229.76,639.22],[229.77,1218.58],[229.78,570.22]]]
["binance-futures","SOLUSDT",1759542851510,[[229.81,1093.4],[229.8,119.8],[229.79,71.01],[229.78,153.28],[229.77,440.19]],[[229.82,8249.0],[229.83,79.51],[229.84,417.46],[229.85,543.23],[229.86,546.06]]]
["binance-futures","SOLUSDT",1759542908168,[[229.64,525.07],[229.63,99.71],[229.62,265.3],[229.61,670.74],[229.6,2560.08]],[[229.65,1047.61],[229.66,162.72],[229.67,525.69],[229.68,1870.18],[229.69,707.61]]]
["binance-futures","SOLUSDT",1759542950634,[[229.77,1691.33],[229.76,689.17],[229.75,519.99],[229.74,709.41],[229.73,696.16]],[[229.78,223.9],[229.79,266.94],[229.8,200.55],[229.81,776.46],[229.82,598.0]]]
["binance-futures","SOLUSDT",1759542989234,[[229.97,793.53],[229.96,314.39],[229.95,218.04],[229.94,399.3],[229.93,335.17]],[[229.98,314.98],[229.99,342.29],[230.0,1198.8],[230.01,920.71],[230.02,459.12]]]
["binance-futures","SOLUSDT",1759542994183,[[229.99,921.3],[229.98,463.44],[229.97,486.56],[229.96,361.3],[229.95,250.87]],[[230.0,854.11],[230.01,190.83],[230.02,177.01],[230.03,212.1],[230.04,837.36]]]
["binance-futures","SOLUSDT",1759543037943,[[229.92,47.93],[229.91,157.38],[229.9,383.67],[229.89,221.65],[229.88,395.63]],[[229.93,971.7],[229.94,224.47],[229.95,354.58],[229.96,470.04],[229.97,581.51]]]
["binance-futures","SOLUSDT",1759543096164,[[230.09,1037.72],[230.08,315.04],[230.07,557.32],[230.06,459.96],[230.05,625.33]],[[230.1,399.43],[230.11,487.16],[230.12,560.41],[230.13,660.43],[230.14,666.04]]]
["binance-futures","SOLUSDT",1759543136534,[[230.09,815.33],[230.08,337.76],[230.07,460.79],[230.06,393.08],[230.05,287.93]],[[230.1,319.07],[230.11,380.35],[230.12,824.98],[230.13,781.71],[230.14,234.87]]]
["binance-futures","SOLUSDT",1759543181196,[[230.11,236.71],[230.1,243.71],[230.09,228.72],[230.08,382.71],[230.07,476.31]],[[230.12,696.76],[230.13,296.32],[230.14,372.77],[230.15,476.31],[230.16,748.96]]]
["binance-futures","SOLUSDT",1759543229237,[[230.25,745.92],[230.24,435.9],[230.23,365.87],[230.22,355.26],[230.21,1123.25]],[[230.26,592.14],[230.27,353.28],[230.28,611.58],[230.29,235.54],[230.3,607.07]]]
["binance-futures","SOLUSDT",1759543280705,[[230.34,1452.77],[230.33,701.56],[230.32,1528.0],[230.31,538.43],[230.3,367.59]],[[230.35,366.08],[230.36,168.54],[230.37,337.25],[230.38,373.1],[230.39,781.38]]]
["binance-futures","SOLUSDT",1759543323414,[[230.34,17.46],[230.33,164.22],[230.32,183.12],[230.31,295.31]],[[230.35,587.66],[230.36,2039.46],[230.37,996.36],[230.38,679.71],[230.39,443.1]]]
["binance-futures","SOLUSDT",1759543360845,[[230.76,628.05],[230.75,340.27],[230.74,465.99],[230.73,313.68],[230.72,570.64]],[[230.77,607.99],[230.78,200.36],[230.79,765.71],[230.8,303.2],[230.81,380.42]]]
["binance-futures","SOLUSDT",1759543372110,[[230.76,333.48],[230.75,209.17],[230.74,455.36],[230.73,667.13],[230.72,501.74]],[[230.77,800.25],[230.78,233.73],[230.79,458.33],[230.8,503.74],[230.81,564.73]]]
["binance-futures","SOLUSDT",1759543422046,[[230.83,151.1],[230.82,263.92],[230.81,607.01],[230.8,696.03],[230.79,551.07]],[[230.84,324.79],[230.85,272.59],[230.86,503.32],[230.87,498.42],[230.88,528.28]]]
["binance-futures","SOLUSDT",1759543472567,[[230.79,474.41],[230.78,284.27],[230.77,460.74],[230.76,494.41],[230.75,369.19]],[[230.8,1381.64],[230.81,183.66],[230.82,426.2],[230.83,216.86],[230.84,258.45]]]
["binance-futures","SOLUSDT",1759543513831,[[230.7,323.8],[230.69,232.65],[230.68,433.66],[230.67,315.25],[230.66,318.91]],[[230.71,671.69],[230.72,344.68],[230.73,419.83],[230.74,365.79],[230.75,377.44]]]
["binance-futures","SOLUSDT",1759543552487,[[230.85,1079.72],[230.84,227.37],[230.83,4125.07],[230.82,847.63],[230.81,539.31]],[[230.86,446.85],[230.87,166.47],[230.88,381.34],[230.89,905.68],[230.9,685.27]]]
["binance-futures","SOLUSDT",1759543603169,[[230.86,653.37],[230.85,536.6],[230.84,1008.24],[230.83,722.04],[230.82,424.17]],[[230.87,539.76],[230.88,132.51],[230.89,131.78],[230.9,190.24],[230.91,130.98]]]
["binance-futures","SOLUSDT",1759543656006,[[230.81,451.49],[230.8,212.64],[230.79,348.84],[230.78,277.55],[230.77,366.6]],[[230.82,810.96],[230.83,150.63],[230.84,106.93],[230.85,251.71],[230.86,108.19]]]
["binance-futures","SOLUSDT",1759543662416,[[230.79,471.91],[230.78,376.71],[230.77,408.23],[230.76,723.63],[230.75,473.73]],[[230.8,992.73],[230.81,77.97],[230.82,238.33],[230.83,231.81],[230.84,173.4]]]
["binance-futures","SOLUSDT",1759543704055,[[230.68,1099.22],[230.67,316.23],[230.66,505.42],[230.65,605.37],[230.64,797.99]],[[230.69,200.45],[230.7,65.57],[230.71,107.6],[230.72,214.11],[230.73,200.77]]]
["binance-futures","SOLUSDT",1759543744307,[[230.53,155.5],[230.52,275.7],[230.51,315.8],[230.5,744.27],[230.49,918.03]],[[230.54,671.19],[230.55,118.06],[230.56,284.55],[230.57,704.26],[230.58,638.5]]]
["binance-futures","SOLUSDT",1759543803059,[[230.44,1039.8],[230.43,366.15],[230.42,246.53],[230.41,306.33],[230.4,865.64]],[[230.45,722.61],[230.46,482.82],[230.47,518.99],[230.48,658.03],[230.49,504.81]]]
["binance-futures","SOLUSDT",1759543842814,[[230.46,200.59],[230.45,225.88],[230.44,349.17],[230.43,825.57],[230.42,424.6]],[[230.47,1283.39],[230.48,556.54],[230.49,621.18],[230.5,843.87],[230.51,350.32]]]
["binance-futures","SOLUSDT",1759543873316,[[230.21,301.79],[230.2,938.8],[230.19,498.64],[230.18,126.37],[230.17,177.66]],[[230.22,795.87],[230.23,583.17],[230.24,396.85],[230.25,474.15],[230.26,626.8]]]
["binance-futures","SOLUSDT",1759543933695,[[230.19,797.59],[230.18,451.79],[230.17,524.21],[230.16,833.14],[230.15,874.35]],[[230.2,53.82],[230.21,104.54],[230.22,367.4],[230.23,574.91],[230.24,199.85]]]
["binance-futures","SOLUSDT",1759543978009,[[230.32,364.62],[230.31,255.81],[230.3,240.48],[230.29,270.08],[230.28,808.13]],[[230.33,592.98],[230.34,134.0],[230.35,530.66],[230.36,696.36],[230.37,512.67]]]
["binance-futures","SOLUSDT",1759543993484,[[230.18,269.81],[230.17,203.38],[230.16,245.25],[230.15,130.2],[230.14,367.03]],[[230.19,985.04],[230.2,365.26],[230.21,587.08],[230.22,575.29],[230.23,457.93]]]
["binance-futures","SOLUSDT",1759544034273,[[230.02,848.22],[230.01,619.08],[230.0,530.38],[229.99,431.01],[229.98,310.83]],[[230.03,303.06],[230.04,270.04],[230.05,640.25],[230.06,249.09],[230.07,635.13]]]
["binance-futures","SOLUSDT",1759544102896,[[229.29,760.44],[229.28,749.31],[229.27,401.17],[229.26,387.38],[229.25,531.76]],[[229.3,575.65],[229.31,155.63],[229.32,178.3],[229.33,178.99],[229.34,255.57]]]
["binance-futures","SOLUSDT",1759544125308,[[229.21,548.23],[229.2,99.86],[229.19,183.71],[229.18,382.6],[229.17,241.35]],[[229.22,87.45],[229.23,59.59],[229.24,796.19],[229.25,468.36],[229.26,633.72]]]
["binance-futures","SOLUSDT",1759544159190,[[229.2,413.58],[229.19,273.7],[229.18,564.45],[229.17,331.97],[229.16,539.2]],[[229.21,798.75],[229.22,401.73],[229.23,199.77],[229.24,171.66],[229.25,315.16]]]
["binance-futures","SOLUSDT",1759544211362,[[229.12,1465.19],[229.11,970.89],[229.1,873.11],[229.09,665.13],[229.08,575.02]],[[229.13,1430.3],[229.14,272.79],[229.15,439.26],[229.16,422.85],[229.17,619.05]]]
["binance-futures","SOLUSDT",1759544249643,[[228.82,685.74],[228.81,157.35],[228.8,159.87],[228.79,365.89],[228.78,724.24]],[[228.83,1591.72],[228.84,293.45],[228.85,898.71],[228.86,1061.86],[228.87,639.66]]]
["binance-futures","SOLUSDT",1759544281224,[[228.55,267.14],[228.54,126.25],[228.53,343.83],[228.52,226.46],[228.51,486.17]],[[228.56,578.91],[228.57,188.03],[228.58,773.71],[228.59,468.96],[228.6,657.68]]]
["binance-futures","SOLUSDT",1759544302523,[[228.41,271.24],[228.4,127.24],[228.39,257.26],[228.38,508.84],[228.37,208.34]],[[228.42,257.99],[228.43,159.78],[228.44,595.77],[228.45,264.52],[228.46,237.32]]]
["binance-futures","SOLUSDT",1759544340947,[[228.68,1807.39],[228.67,353.39],[228.66,497.52],[228.65,218.08],[228.64,43.78]],[[228.69,57.33],[228.7,527.79],[228.71,331.94],[228.72,487.46],[228.73,380.44]]]
["binance-futures","SOLUSDT",1759544404449,[[228.75,1628.09],[228.74,360.57],[228.73,234.0],[228.72,239.04],[228.71,220.43]],[[228.76,18.04],[228.77,11.42],[228.78,158.35],[228.79,141.16],[228.8,275.12]]]
["binance-futures","SOLUSDT",1759544428506,[[228.81,148.06],[228.8,163.02],[228.79,73.33],[228.78,201.02],[228.77,167.33]],[[228.82,1926.69],[228.83,496.8],[228.84,1324.22],[228.85,977.97],[228.86,590.87]]]
["binance-futures","SOLUSDT",1759544463227,[[228.8,277.66],[228.79,197.91],[228.78,283.17],[228.77,144.96],[228.76,65.76]],[[228.81,665.2],[228.82,309.63],[228.83,684.98],[228.84,857.87],[228.85,896.89]]]
["binance-futures","SOLUSDT",1759544523380,[[228.76,1022.74],[228.75,347.86],[228.74,390.06],[228.73,223.91],[228.72,364.64]],[[228.77,249.58],[228.78,669.83],[228.79,349.3],[228.8,651.44],[228.81,609.06]]]
["binance-futures","SOLUSDT",1759544561964,[[229.0,677.67],[228.99,191.68],[228.98,123.9],[228.97,316.4],[228.96,258.03]],[[229.01,633.01],[229.02,218.78],[229.03,165.19],[229.04,562.83],[229.05,956.43]]]
["binance-futures","SOLUSDT",1759544586198,[[229.03,1714.4],[229.02,296.36],[229.01,350.14],[229.0,274.62],[228.99,249.13]],[[229.04,36.63],[229.05,63.24],[229.06,82.17],[229.07,286.45],[229.08,699.88]]]
["binance-futures","SOLUSDT",1759544655376,[[228.84,847.09],[228.83,240.24],[228.82,348.43],[228.81,440.11],[228.8,421.7]],[[228.85,138.94],[228.86,146.68],[228.87,717.18],[228.88,604.82],[228.89,578.01]]]
["binance-futures","SOLUSDT",1759544683620,[[229.09,120.14],[229.08,124.04],[229.07,97.3],[229.06,50.02],[229.05,140.75]],[[229.1,1654.28],[229.11,1219.51],[229.12,731.81],[229.13,542.59],[229.14,811.56]]]
["binance-futures","SOLUSDT",1759544702595,[[228.95,15.91],[228.94,111.81],[228.93,74.18],[228.92,122.46],[228.91,342.27]],[[228.96,1306.76],[228.97,1058.76],[228.98,603.12],[228.99,257.26],[229.0,1049.66]]]
["binance-futures","SOLUSDT",1759544741862,[[229.06,57.81],[229.05,38.8],[229.04,38.17],[229.03,1647.17],[229.02,109.02]],[[229.07,796.1],[229.08,538.93],[229.09,492.5],[229.1,570.99],[229.11,845.77]]]
["binance-futures","SOLUSDT",1759544812025,[[229.05,111.26],[229.04,161.79],[229.03,205.43],[229.02,312.06],[229.01,253.77]],[[229.06,559.43],[229.07,456.74],[229.08,574.98],[229.09,723.57],[229.1,1259.71]]]
["binance-futures","SOLUSDT",1759544842103,[[228.92,540.88],[228.91,79.45],[228.9,182.23],[228.89,91.07],[228.88,150.5]],[[228.93,556.5],[228.94,231.55],[228.95,361.26],[228.96,504.71],[228.97,565.48]]]
["binance-futures","SOLUSDT",1759544884085,[[229.2,222.5],[229.19,143.41],[229.18,222.21],[229.17,165.51],[229.16,150.24]],[[229.21,579.19],[229.22,592.17],[229.23,485.55],[229.24,666.23],[229.25,853.29]]]
["binance-futures","SOLUSDT",1759544944164,[[229.28,630.94],[229.27,91.68],[229.26,291.94],[229.25,482.6],[229.24,674.25]],[[229.29,749.37],[229.3,119.24],[229.31,303.77],[229.32,266.44],[229.33,294.89]]]
["binance-futures","SOLUSDT",1759544976681,[[229.3,332.43],[229.29,204.19],[229.28,415.92],[229.27,435.73],[229.26,328.55]],[[229.31,608.21],[229.32,139.21],[229.33,256.07],[229.34,359.46],[229.35,597.47]]]
["binance-futures","SOLUSDT",1759545006215,[[229.42,521.16],[229.41,272.1],[229.4,306.2],[229.39,534.91],[229.38,490.67]],[[229.43,323.41],[229.44,249.13],[229.45,311.72],[229.46,305.38],[229.47,583.83]]]
["binance-futures","SOLUSDT",1759545033856,[[229.53,207.25],[229.52,201.53],[229.51,433.18],[229.5,407.32],[229.49,193.36]],[[229.54,618.1],[229.55,386.6],[229.56,417.48],[229.57,649.82],[229.58,2054.73]]]
["binance-futures","SOLUSDT",1759545073815,[[229.39,241.2],[229.38,113.82],[229.37,272.2],[229.36,883.33],[229.35,518.17]],[[229.4,983.58],[229.41,278.62],[229.42,352.12],[229.43,494.9],[229.44,996.04]]]
["binance-futures","SOLUSDT",1759545133275,[[229.48,995.21],[229.47,357.52],[229.46,808.48],[229.45,627.53],[229.44,486.31]],[[229.49,488.21],[229.5,245.0],[229.51,277.24],[229.52,550.14],[229.53,628.48]]]
["binance-futures","SOLUSDT",1759545174257,[[229.32,572.57],[229.31,169.03],[229.3,592.83],[229.29,688.27],[229.28,699.28]],[[229.33,182.2],[229.34,241.6],[229.35,845.89],[229.36,295.0],[229.37,361.75]]]
["binance-futures","SOLUSDT",1759545197103,[[229.22,646.15],[229.21,124.15],[229.2,110.18],[229.19,204.35],[229.18,162.78]],[[229.23,373.02],[229.24,387.41],[229.25,463.63],[229.26,963.48],[229.27,632.36]]]
["binance-futures","SOLUSDT",1759545266249,[[229.13,159.35],[229.12,41.41],[229.11,126.49],[229.1,327.07],[229.09,209.6]],[[229.14,1701.86],[229.15,316.23],[229.16,665.77],[229.17,1217.35],[229.18,708.54]]]
["binance-futures","SOLUSDT",1759545308195,[[229.42,1134.54],[229.41,140.73],[229.4,123.06],[229.39,497.02],[229.38,741.0]],[[229.43,138.23],[229.44,37.04],[229.45,130.81],[229.46,207.37],[229.47,1084.09]]]
["binance-futures","SOLUSDT",1759545328941,[[229.53,876.42],[229.52,222.38],[229.51,207.17],[229.5,359.73],[229.49,354.17]],[[229.54,174.68],[229.55,124.7],[229.56,232.23],[229.57,277.37],[229.58,332.46]]]
["binance-futures","SOLUSDT",1759545364701,[[229.42,1069.07],[229.41,76.6],[229.4,169.47],[229.39,152.84],[229.38,521.62]],[[229.43,1182.53],[229.44,346.78],[229.45,852.27],[229.46,536.54],[229.47,668.99]]]
["binance-futures","SOLUSDT",1759545408126,[[229.25,34.36],[229.24,74.64],[229.23,245.43],[229.22,236.48],[229.21,209.51]],[[229.26,2265.96],[229.27,511.83],[229.28,302.43],[229.29,707.56],[229.3,1155.96]]]
["binance-futures","SOLUSDT",1759545463123,[[229.22,708.06],[229.21,653.78],[229.2,484.96],[229.19,713.97],[229.18,615.89]],[[229.23,712.35],[229.24,55.76],[229.25,152.29],[229.26,268.31],[229.27,164.17]]]
["binance-futures","SOLUSDT",1759545510470,[[229.39,732.54],[229.38,510.45],[229.37,184.83],[229.36,398.85],[229.35,912.7]],[[229.4,1112.88],[229.41,110.5],[229.42,401.48],[229.43,698.84],[229.44,504.61]]]
["binance-futures","SOLUSDT",1759545567037,[[229.46,230.71],[229.45,132.59],[229.44,626.91],[229.43,434.07],[229.42,613.69]],[[229.47,904.68],[229.48,578.73],[229.49,237.37],[229.5,489.07],[229.51,370.8]]]
["binance-futures","SOLUSDT",1759545604507,[[229.28,576.52],[229.27,259.47],[229.26,187.49],[229.25,184.77],[229.24,320.86]],[[229.29,933.22],[229.3,182.31],[229.31,369.57],[229.32,273.02],[229.33,359.68]]]
["binance-futures","SOLUSDT",1759545648472,[[229.25,704.0],[229.24,201.64],[229.23,175.27],[229.22,270.05],[229.21,272.21]],[[229.26,255.4],[229.27,130.94],[229.28,368.8],[229.29,524.84],[229.3,734.19]]]
["binance-futures","SOLUSDT",1759545705011,[[229.48,734.92],[229.47,474.91],[229.46,578.44],[229.45,571.12],[229.44,384.54]],[[229.49,813.14],[229.5,211.62],[229.51,187.64],[229.52,347.13],[229.53,424.55]]]
["binance-futures","SOLUSDT",1759545709288,[[229.48,1826.77],[229.47,531.64],[229.46,619.46],[229.45,638.69],[229.44,377.36]],[[229.49,142.31],[229.5,79.01],[229.51,172.38],[229.52,196.51],[229.53,154.37]]]
["binance-futures","SOLUSDT",1759545753128,[[229.57,905.21],[229.56,381.7],[229.55,576.92],[229.54,545.99],[229.53,637.81]],[[229.58,1047.47],[229.59,74.78],[229.6,219.22],[229.61,192.24],[229.62,184.94]]]
["binance-futures","SOLUSDT",1759545796643,[[229.56,100.96],[229.55,47.95],[229.54,355.87],[229.53,213.7],[229.52,361.86]],[[229.57,1117.61],[229.58,72.24],[229.59,278.15],[229.6,302.41],[229.61,639.94]]]
["binance-futures","SOLUSDT",1759545848027,[[229.6,973.23],[229.59,178.76],[229.58,397.85],[229.57,359.41],[229.56,566.98]],[[229.61,96.0],[229.62,106.61],[229.63,455.6],[229.64,610.65],[229.65,774.4]]]
["binance-futures","SOLUSDT",1759545908460,[[229.53,885.34],[229.52,313.47],[229.51,351.01],[229.5,554.77],[229.49,510.32]],[[229.54,893.9],[229.55,329.22],[229.56,627.79],[229.57,455.69],[229.58,468.51]]]
["binance-futures","SOLUSDT",1759545952831,[[229.66,167.6],[229.65,194.81],[229.64,279.71],[229.63,308.66],[229.62,291.27]],[[229.67,446.41],[229.68,217.88],[229.69,293.62],[229.7,369.4],[229.71,524.61]]]
["binance-futures","SOLUSDT",1759545996377,[[229.78,1205.35],[229.77,335.66],[229.76,364.8],[229.75,180.71],[229.74,321.64]],[[229.79,146.84],[229.8,274.32],[229.81,271.79],[229.82,271.94],[229.83,717.28]]]
["binance-futures","SOLUSDT",1759546040693,[[229.77,181.87],[229.76,155.2],[229.75,54.63],[229.74,114.42],[229.73,93.87]],[[229.78,1115.14],[229.79,316.45],[229.8,322.18],[229.81,524.38],[229.82,920.96]]]
["binance-futures","SOLUSDT",1759546052497,[[229.74,672.02],[229.73,372.88],[229.72,591.38],[229.71,377.59],[229.7,346.92]],[[229.75,214.37],[229.76,263.59],[229.77,422.59],[229.78,636.78],[229.79,420.37]]]
["binance-futures","SOLUSDT",1759546103970,[[229.91,689.33],[229.9,293.35],[229.89,310.46],[229.88,541.43],[229.87,214.74]],[[229.92,705.34],[229.93,262.07],[229.94,338.48],[229.95,321.71],[229.96,293.03]]]
["binance-futures","SOLUSDT",1759546145135,[[229.99,71.42],[229.98,260.2],[229.97,351.76],[229.96,728.44],[229.95,227.03]],[[230.0,2223.85],[230.01,395.9],[230.02,533.17],[230.03,710.75],[230.04,1081.79]]]
["binance-futures","SOLUSDT",1759546185461,[[229.98,543.34],[229.97,592.24],[229.96,377.87],[229.95,483.99],[229.94,576.4]],[[229.99,338.77],[230.0,271.83],[230.01,676.12],[230.02,377.25],[230.03,623.65]]]
["binance-futures","SOLUSDT",1759546232606,[[230.0,804.18],[229.99,625.83],[229.98,817.31],[229.97,982.11],[229.96,253.35]],[[230.01,1096.56],[230.02,214.11],[230.03,176.17],[230.04,519.24],[230.05,594.4]]]
["binance-futures","SOLUSDT",1759546282696,[[229.94,1138.03],[229.93,203.6],[229.92,182.22],[229.91,495.95],[229.9,368.77]],[[229.95,400.76],[229.96,232.73],[229.97,419.8],[229.98,313.29],[229.99,287.09]]]
["binance-futures","SOLUSDT",1759546321748,[[230.03,745.66],[230.02,234.19],[230.01,518.02],[230.0,684.15],[229.99,575.74]],[[230.04,372.62],[230.05,231.96],[230.06,260.02],[230.07,193.99],[230.08,233.31]]]
["binance-futures","SOLUSDT",1759546355975,[[230.0,219.68],[229.99,230.52],[229.98,311.77],[229.97,224.48],[229.96,597.89]],[[230.01,645.81],[230.02,539.47],[230.03,505.4],[230.04,639.63],[230.05,768.2]]]
["binance-futures","SOLUSDT",1759546376501,[[229.92,316.15],[229.91,150.29],[229.9,296.98],[229.89,124.84],[229.88,106.85]],[[229.93,749.92],[229.94,816.15],[229.95,489.16],[229.96,381.79],[229.97,743.58]]]
["binance-futures","SOLUSDT",1759546414115,[[229.78,212.72],[229.77,214.67],[229.76,126.94],[229.75,493.41],[229.74,867.95]],[[229.79,1970.49],[229.8,483.05],[229.81,748.44],[229.82,658.44],[229.83,602.54]]]
["binance-futures","SOLUSDT",1759546463202,[[230.0,1178.05],[229.99,236.96],[229.98,287.17],[229.97,751.23],[229.96,559.4]],[[230.01,82.94],[230.02,161.45],[230.03,217.01],[230.04,256.52],[230.05,128.3]]]
["binance-futures","SOLUSDT",1759546502301,[[230.24,186.27],[230.23,163.24],[230.22,90.89],[230.21,369.47],[230.2,616.38]],[[230.25,1297.48],[230.26,573.36],[230.27,642.94],[230.28,189.4],[230.29,327.22]]]
["binance-futures","SOLUSDT",1759546539744,[[230.15,80.78],[230.14,50.6],[230.13,400.63],[230.12,178.43],[230.11,187.07]],[[230.16,1371.81],[230.17,377.75],[230.18,372.37],[230.19,506.96],[230.2,644.09]]]
["binance-futures","SOLUSDT",1759546599032,[[229.72,1061.99],[229.71,276.89],[229.7,322.51],[229.69,418.75],[229.68,373.76]],[[229.73,604.65],[229.74,267.59],[229.75,720.35],[229.76,365.98],[229.77,388.09]]]
["binance-futures","SOLUSDT",1759546642874,[[229.73,449.46],[229.72,311.81],[229.71,663.56],[229.7,430.47],[229.69,357.26]],[[229.74,578.54],[229.75,577.81],[229.76,684.43],[229.77,739.4],[229.78,804.42]]]
["binance-futures","SOLUSDT",1759546697564,[[229.78,400.63],[229.77,298.83],[229.76,510.04],[229.75,510.15],[229.74,382.62]],[[229.79,1113.32],[229.8,269.48],[229.81,574.09],[229.82,602.48],[229.83,519.43]]]
["binance-futures","SOLUSDT",1759546741993,[[229.73,314.42],[229.72,39.12],[229.71,403.62],[229.7,804.1],[229.69,542.72]],[[229.74,912.61],[229.75,313.93],[229.76,515.8],[229.77,812.44],[229.78,903.4]]]
["binance-futures","SOLUSDT",1759546781955,[[229.66,1116.05],[229.65,590.61],[229.64,204.71],[229.63,439.45],[229.62,289.43]],[[229.67,285.96],[229.68,235.19],[229.69,720.48],[229.7,283.63],[229.71,452.41]]]
["binance-futures","SOLUSDT",1759546799546,[[229.74,1014.33],[229.73,403.43],[229.72,457.41],[229.71,575.26],[229.7,1482.39]],[[229.75,521.45],[229.76,334.17],[229.77,295.88],[229.78,606.39],[229.79,484.24]]]
["binance-futures","SOLUSDT",1759546838604,[[229.91,67.48],[229.9,38.02],[229.89,323.92],[229.88,282.36],[229.87,626.79]],[[229.92,1349.42],[229.93,827.84],[229.94,422.19],[229.95,867.42],[229.96,365.89]]]
["binance-futures","SOLUSDT",1759546909237,[[229.72,888.92],[229.71,37.72],[229.7,269.08],[229.69,223.14],[229.68,279.69]],[[229.73,987.26],[229.74,589.08],[229.75,712.54],[229.76,675.61],[229.77,605.33]]]
["binance-futures","SOLUSDT",1759546937235,[[229.58,3290.74],[229.57,436.17],[229.56,415.21],[229.55,498.58],[229.54,482.8]],[[229.59,908.71],[229.6,467.73],[229.61,541.27],[229.62,876.51],[229.63,1187.09]]]
["binance-futures","SOLUSDT",1759546969822,[[229.45,588.64],[229.44,92.46],[229.43,104.7],[229.42,97.28],[229.41,168.4]],[[229.46,1494.43],[229.47,588.28],[229.48,683.6],[229.49,576.95],[229.5,597.99]]]
["binance-futures","SOLUSDT",1759547024715,[[229.16,795.6],[229.15,286.19],[229.14,254.85],[229.13,220.25],[229.12,343.07]],[[229.17,361.89],[229.18,614.67],[229.19,889.27],[229.2,1231.19],[229.21,1057.85]]]
["binance-futures","SOLUSDT",1759547066747,[[229.05,1482.31],[229.04,44.86],[229.03,106.11],[229.02,236.4],[229.01,104.53]],[[229.06,288.59],[229.07,347.18],[229.08,697.35],[229.09,539.3],[229.1,423.43]]]
["binance-futures","SOLUSDT",1759547101290,[[229.14,111.12],[229.13,323.16],[229.12,42.95],[229.11,75.38],[229.1,116.84]],[[229.15,1356.72],[229.16,293.78],[229.17,533.4],[229.18,446.74],[229.19,580.58]]]
["binance-futures","SOLUSDT",1759547127364,[[229.19,420.14],[229.18,286.6],[229.17,341.28],[229.16,140.97],[229.15,226.54]],[[229.2,729.87],[229.21,240.91],[229.22,488.08],[229.23,581.54],[229.24,940.6]]]
["binance-futures","SOLUSDT",1759547164190,[[229.11,162.04],[229.1,309.83],[229.09,80.44],[229.08,238.05],[229.07,79.4]],[[229.12,2111.43],[229.13,566.4],[229.14,667.46],[229.15,732.31],[229.16,874.65]]]
["binance-futures","SOLUSDT",1759547216972,[[228.74,470.5],[228.73,205.02],[228.72,54.2],[228.71,43.32],[228.7,73.06]],[[228.75,154.52],[228.76,61.22],[228.77,337.58],[228.78,544.6],[228.79,1168.06]]]
["binance-futures","SOLUSDT",1759547256374,[[228.76,926.45],[228.75,214.36],[228.74,171.94],[228.73,166.74],[228.72,181.85]],[[228.77,122.08],[228.78,109.3],[228.79,361.95],[228.8,860.37],[228.81,703.88]]]
["binance-futures","SOLUSDT",1759547289602,[[228.98,95.15],[228.97,135.7],[228.96,239.42],[228.95,453.23],[228.94,818.86]],[[228.99,2233.19],[229.0,694.46],[229.01,1038.53],[229.02,1038.6],[229.03,1097.65]]]
["binance-futures","SOLUSDT",1759547358259,[[228.76,236.35],[228.75,48.99],[228.74,43.26],[228.73,41.33],[228.72,147.98]],[[228.77,766.86],[228.78,168.59],[228.79,335.24],[228.8,423.91],[228.81,793.5]]]
["binance-futures","SOLUSDT",1759547402852,[[228.82,37.4],[228.81,8.03],[228.8,63.95],[228.79,94.87],[228.78,269.12]],[[228.83,702.73],[228.84,510.06],[228.85,897.39],[228.86,838.95],[228.87,844.87]]]
["binance-futures","SOLUSDT",1759547425008,[[228.63,28.06],[228.62,113.66],[228.61,96.49],[228.6,305.68],[228.59,6.94]],[[228.64,1623.63],[228.65,1031.41],[228.66,914.53],[228.67,553.89],[228.68,837.34]]]
["binance-futures","SOLUSDT",1759547460034,[[228.65,450.98],[228.64,11.74],[228.63,63.25],[228.62,141.04],[228.61,78.61]],[[228.66,98.07],[228.67,183.52],[228.68,516.83],[228.69,716.49],[228.7,468.63]]]
["binance-futures","SOLUSDT",1759547527480,[[228.5,774.81],[228.49,286.9],[228.48,146.74],[228.47,55.84],[228.46,62.69]],[[228.51,91.83],[228.52,49.53],[228.53,535.76],[228.54,550.95],[228.55,369.66]]]
["binance-futures","SOLUSDT",1759547550083,[[228.49,139.49],[228.48,233.66],[228.47,120.14],[228.46,109.45],[228.45,706.04]],[[228.5,2103.65],[228.51,618.39],[228.52,666.41],[228.53,915.93],[228.54,618.46]]]
["binance-futures","SOLUSDT",1759547589157,[[228.1,105.76],[228.09,117.46],[228.08,100.48],[228.07,14.59],[228.06,40.15]],[[228.11,970.21],[228.12,502.83],[228.13,691.5],[228.14,699.99],[228.15,913.63]]]
["binance-futures","SOLUSDT",1759547650997,[[227.99,1917.88],[227.98,313.56],[227.97,437.48],[227.96,276.22],[227.95,190.09]],[[228.0,8726.02],[228.01,11.67],[228.02,134.86],[228.03,88.3],[228.04,487.76]]]
["binance-futures","SOLUSDT",1759547682597,[[228.3,1411.96],[228.29,168.16],[228.28,435.49],[228.27,406.22],[228.26,110.88]],[[228.31,358.42],[228.32,263.65],[228.33,564.06],[228.34,290.67],[228.35,836.18]]]
["binance-futures","SOLUSDT",1759547709451,[[228.22,328.02],[228.21,295.99],[228.2,154.03],[228.19,74.7],[228.18,134.2]],[[228.23,901.14],[228.24,985.84],[228.25,1742.8],[228.26,477.2],[228.27,274.88]]]
["binance-futures","SOLUSDT",1759547770232,[[227.91,468.87],[227.9,301.21],[227.89,272.18],[227.88,219.34],[227.87,89.47]],[[227.92,877.49],[227.93,141.99],[227.94,570.82],[227.95,614.61],[227.96,553.16]]]
["binance-futures","SOLUSDT",1759547777669,[[228.0,1964.13],[227.99,565.66],[227.98,413.29],[227.97,168.65],[227.96,505.62]],[[228.01,135.2],[228.02,57.07],[228.03,409.5],[228.04,489.35],[228.05,791.19]]]
["binance-futures","SOLUSDT",1759547834784,[[228.28,336.05],[228.27,147.41],[228.26,219.84],[228.25,307.36],[228.24,419.37]],[[228.29,737.51],[228.3,653.95],[228.31,483.49],[228.32,1421.41],[228.33,854.49]]]
["binance-futures","SOLUSDT",1759547865877,[[228.44,1667.72],[228.43,451.52],[228.42,117.28],[228.41,228.99],[228.4,160.98]],[[228.45,268.9],[228.46,113.73],[228.47,712.14],[228.48,952.12],[228.49,419.4]]]
["binance-futures","SOLUSDT",1759547904727,[[228.6,483.6],[228.59,129.33],[228.58,167.7],[228.57,253.92],[228.56,309.93]],[[228.61,898.58],[228.62,664.12],[228.63,986.03],[228.64,950.33],[228.65,664.04]]]
["binance-futures","SOLUSDT",1759547959887,[[228.45,1316.49],[228.44,145.62],[228.43,186.23],[228.42,200.17],[228.41,156.33]],[[228.46,314.73],[228.47,52.91],[228.48,906.91],[228.49,813.03],[228.5,658.87]]]
["binance-futures","SOLUSDT",1759548003145,[[228.4,154.68],[228.39,15.05],[228.38,23.66],[228.37,163.45],[228.36,202.68]],[[228.41,871.02],[228.42,685.7],[228.43,689.06],[228.44,638.48],[228.45,837.83]]]
["binance-futures","SOLUSDT",1759548023024,[[228.34,430.38],[228.33,459.62],[228.32,41.68],[228.31,184.24],[228.3,157.2]],[[228.35,1141.18],[228.36,369.97],[228.37,308.93],[228.38,612.87],[228.39,642.35]]]
["binance-futures","SOLUSDT",1759548091716,[[228.7,751.71],[228.69,79.37],[228.68,347.29],[228.67,239.12],[228.66,201.86]],[[228.71,982.62],[228.72,453.8],[228.73,347.76],[228.74,363.81],[228.75,1174.04]]]
["binance-futures","SOLUSDT",1759548134579,[[228.77,1060.71],[228.76,76.43],[228.75,196.08],[228.74,69.88],[228.73,147.95]],[[228.78,294.34],[228.79,270.0],[228.8,798.11],[228.81,654.94],[228.82,647.36]]]
["binance-futures","SOLUSDT",1759548153121,[[228.69,7.44],[228.68,175.12],[228.67,57.18],[228.66,0.76],[228.65,48.21]],[[228.7,6.8],[228.71,580.49],[228.72,1822.75],[228.73,461.79],[228.74,311.4]]]
["binance-futures","SOLUSDT",1759548192522,[[228.66,1177.28],[228.65,400.12],[228.64,357.47],[228.63,376.48],[228.62,251.9]],[[228.67,349.09],[228.68,157.45],[228.69,280.37],[228.7,296.73],[228.71,715.57]]]
["binance-futures","SOLUSDT",1759548236306,[[228.43,1853.73],[228.42,18.73],[228.41,37.24],[228.4,247.87],[228.39,58.43]],[[228.44,226.86],[228.45,214.76],[228.46,549.72],[228.47,440.29],[228.48,740.42]]]
["binance-futures","SOLUSDT",1759548287599,[[228.49,556.65],[228.48,49.1],[228.47,76.13],[228.46,235.34],[228.45,90.7]],[[228.5,263.04],[228.51,326.77],[228.52,464.38],[228.53,643.37],[228.54,815.19]]]
["binance-futures","SOLUSDT",1759548340681,[[228.48,226.49],[228.47,39.74],[228.46,88.94],[228.45,87.72],[228.44,97.08]],[[228.49,1235.66],[228.5,474.77],[228.51,624.06],[228.52,664.09],[228.53,852.27]]]
["binance-futures","SOLUSDT",1759548392497,[[228.32,574.43],[228.31,1604.29],[228.3,447.72],[228.29,218.14],[228.28,150.95]],[[228.33,476.91],[228.34,165.39],[228.35,333.8],[228.36,891.54],[228.37,1063.91]]]
["binance-futures","SOLUSDT",1759548432304,[[228.65,59.68],[228.64,112.31],[228.63,105.71],[228.62,74.34],[228.61,106.24]],[[228.66,1913.46],[228.67,495.41],[228.68,916.38],[228.69,705.88],[228.7,492.26]]]
["binance-futures","SOLUSDT",1759548475719,[[228.67,730.7],[228.66,224.76],[228.65,135.0],[228.64,329.77],[228.63,339.95]],[[228.68,440.6],[228.69,364.69],[228.7,684.95],[228.71,632.59],[228.72,963.1]]]
["binance-futures","SOLUSDT",1759548485159,[[228.68,309.29],[228.67,188.15],[228.66,183.07],[228.65,119.3],[228.64,381.63]],[[228.69,537.83],[228.7,612.42],[228.71,593.13],[228.72,441.84],[228.73,655.69]]]
["binance-futures","SOLUSDT",1759548538403,[[228.65,729.15],[228.64,188.18],[228.63,338.58],[228.62,359.75],[228.61,413.79]],[[228.66,373.71],[228.67,293.9],[228.68,1011.55],[228.69,588.98],[228.7,491.04]]]
["binance-futures","SOLUSDT",1759548598485,[[228.77,728.5],[228.76,50.55],[228.75,107.34],[228.74,274.26],[228.73,588.32]],[[228.78,886.93],[228.79,587.88],[228.8,560.85],[228.81,498.03],[228.82,618.87]]]
["binance-futures","SOLUSDT",1759548635721,[[228.55,676.61],[228.54,275.51],[228.53,100.4],[228.52,83.42],[228.51,166.67]],[[228.56,703.95],[228.57,391.74],[228.58,508.44],[228.59,360.78],[228.6,735.43]]]
["binance-futures","SOLUSDT",1759548677474,[[228.69,57.95],[228.68,73.19],[228.67,300.83],[228.66,222.51],[228.65,144.4]],[[228.7,1885.44],[228.71,802.64],[228.72,432.86],[228.73,347.8],[228.74,585.08]]]
["binance-futures","SOLUSDT",1759548731145,[[228.62,571.81],[228.61,55.11],[228.6,235.61],[228.59,359.03],[228.58,335.79]],[[228.63,398.99],[228.64,632.97],[228.65,353.33],[228.66,746.69],[228.67,950.66]]]
["binance-futures","SOLUSDT",1759548778356,[[228.9,726.09],[228.89,331.17],[228.88,297.71],[228.87,214.17],[228.86,301.2]],[[228.91,201.45],[228.92,320.15],[228.93,219.19],[228.94,714.74],[228.95,606.1]]]
["binance-futures","SOLUSDT",1759548820664,[[228.82,435.38],[228.81,302.82],[228.8,389.48],[228.79,715.86],[228.78,483.46]],[[228.83,676.7],[228.84,438.35],[228.85,505.92],[228.86,961.33],[228.87,903.72]]]
["binance-futures","SOLUSDT",1759548861648,[[228.82,420.6],[228.81,58.57],[228.8,173.06],[228.79,651.58],[228.78,451.59]],[[228.83,558.21],[228.84,475.8],[228.85,370.52],[228.86,572.58],[228.87,1542.32]]]
["binance-futures","SOLUSDT",1759548876920,[[228.92,1327.67],[228.91,457.31],[228.9,465.67],[228.89,376.64],[228.88,392.3]],[[228.93,211.19],[228.94,232.59],[228.95,279.96],[228.96,704.35],[228.97,608.62]]]
["binance-futures","SOLUSDT",1759548924590,[[228.81,990.38],[228.8,167.43],[228.79,256.77],[228.78,281.65],[228.77,82.64]],[[228.82,1067.85],[228.83,613.99],[228.84,607.55],[228.85,880.77],[228.86,772.23]]]
["binance-futures","SOLUSDT",1759548969062,[[228.86,315.71],[228.85,75.71],[228.84,297.28],[228.83,269.14],[228.82,403.45]],[[228.87,728.09],[228.88,401.11],[228.89,868.72],[228.9,1284.11],[228.91,1074.67]]]
["binance-futures","SOLUSDT",1759549011357,[[228.77,214.84],[228.76,242.14],[228.75,279.9],[228.74,149.73],[228.73,186.54]],[[228.78,1637.35],[228.79,406.97],[228.8,402.99],[228.81,509.8],[228.82,607.7]]]
["binance-futures","SOLUSDT",1759549055783,[[228.69,1495.61],[228.68,375.63],[228.67,365.1],[228.66,125.81],[228.65,293.96]],[[228.7,428.34],[228.71,152.91],[228.72,499.61],[228.73,612.79],[228.74,515.98]]]
["binance-futures","SOLUSDT",1759549112946,[[228.67,41.26],[228.66,332.45],[228.65,326.51],[228.64,476.61],[228.63,307.26]],[[228.68,1857.02],[228.69,358.39],[228.7,278.23],[228.71,655.85],[228.72,728.5]]]
["binance-futures","SOLUSDT",1759549164871,[[228.63,659.78],[228.62,299.74],[228.61,245.71],[228.6,300.98],[228.59,234.27]],[[228.64,914.65],[228.65,354.98],[228.66,810.93],[228.67,1135.27],[228.68,362.76]]]
["binance-futures","SOLUSDT",1759549210964,[[228.64,47.0],[228.63,5.56],[228.62,91.93],[228.61,595.37],[228.6,5822.65]],[[228.65,1951.37],[228.66,635.96],[228.67,740.98],[228.68,781.73],[228.69,1166.43]]]
["binance-futures","SOLUSDT",1759549219066,[[228.6,5761.9],[228.59,35.27],[228.58,327.28],[228.57,115.33],[228.56,274.81]],[[228.61,1523.39],[228.62,1017.03],[228.63,666.71],[228.64,661.33],[228.65,713.56]]]
["binance-futures","SOLUSDT",1759549258830,[[228.67,199.91],[228.66,170.58],[228.65,521.35],[228.64,337.02],[228.63,444.28]],[[228.68,444.09],[228.69,391.76],[228.7,712.63],[228.71,1019.52],[228.72,1272.81]]]
["binance-futures","SOLUSDT",1759549314190,[[228.79,604.85],[228.78,898.77],[228.77,551.62],[228.76,381.67],[228.75,365.71]],[[228.8,368.89],[228.81,213.83],[228.82,385.71],[228.83,850.24],[228.84,1179.42]]]
["binance-futures","SOLUSDT",1759549356270,[[228.83,691.93],[228.82,545.68],[228.81,187.26],[228.8,172.76],[228.79,407.88]],[[228.84,214.58],[228.85,205.25],[228.86,487.79],[228.87,346.59],[228.88,761.41]]]
["binance-futures","SOLUSDT",1759549392924,[[228.82,451.09],[228.81,44.12],[228.8,253.98],[228.79,503.93],[228.78,280.36]],[[228.83,910.61],[228.84,316.17],[228.85,281.5],[228.86,538.16],[228.87,870.95]]]
["binance-futures","SOLUSDT",1759549460401,[[228.89,659.27],[228.88,142.12],[228.87,237.08],[228.86,290.96],[228.85,397.63]],[[228.9,454.75],[228.91,379.46],[228.92,553.64],[228.93,931.85],[228.94,604.83]]]
["binance-futures","SOLUSDT",1759549500566,[[228.91,656.65],[228.9,188.96],[228.89,285.72],[228.88,249.44],[228.87,590.05]],[[228.92,594.4],[228.93,777.75],[228.94,524.47],[228.95,482.13],[228.96,1009.16]]]
["binance-futures","SOLUSDT",1759549554290,[[228.85,458.93],[228.84,63.7],[228.83,128.63],[228.82,192.56],[228.81,118.27]],[[228.86,509.37],[228.87,407.61],[228.88,819.34],[228.89,792.56],[228.9,733.28]]]
["binance-futures","SOLUSDT",1759549596224,[[228.68,457.92],[228.67,205.75],[228.66,253.82],[228.65,239.9],[228.64,284.86]],[[228.69,450.75],[228.7,504.62],[228.71,764.28],[228.72,915.49],[228.73,683.86]]]
["binance-futures","SOLUSDT",1759549633712,[[228.88,1116.31],[228.87,318.15],[228.86,179.41],[228.85,590.82],[228.84,264.0]],[[228.89,222.89],[228.9,262.32],[228.91,208.12],[228.92,913.6],[228.93,888.39]]]
["binance-futures","SOLUSDT",1759549655003,[[228.87,222.13],[228.86,214.85],[228.85,190.86],[228.84,156.68]],[[228.88,1057.94],[228.89,503.58],[228.9,416.53],[228.91,772.66],[228.92,709.96]]]
["binance-futures","SOLUSDT",1759549695876,[[228.67,722.56],[228.66,147.32],[228.65,354.06],[228.64,336.94],[228.63,240.84]],[[228.68,361.49],[228.69,672.47],[228.7,276.33],[228.71,392.47],[228.72,714.87]]]
["binance-futures","SOLUSDT",1759549749708,[[228.66,374.92],[228.65,101.7],[228.64,209.58],[228.63,284.0],[228.62,375.9]],[[228.67,1264.46],[228.68,377.11],[228.69,639.84],[228.7,992.25],[228.71,607.94]]]
["binance-futures","SOLUSDT",1759549802081,[[228.69,987.11],[228.68,260.97],[228.67,379.89],[228.66,405.06],[228.65,336.06]],[[228.7,403.44],[228.71,222.52],[228.72,144.32],[228.73,1126.14],[228.74,718.84]]]
["binance-futures","SOLUSDT",1759549831945,[[228.81,1373.87],[228.8,352.13],[228.79,787.07],[228.78,412.07],[228.77,395.74]],[[228.82,6.14],[228.83,190.98],[228.84,551.85],[228.85,1095.82],[228.86,582.05]]]
["binance-futures","SOLUSDT",1759549893593,[[228.82,340.18],[228.81,39.74],[228.8,294.48],[228.79,155.55],[228.78,93.89]],[[228.83,1168.91],[228.84,136.18],[228.85,396.72],[228.86,709.87],[228.87,758.49]]]
["binance-futures","SOLUSDT",1759549933185,[[229.02,745.75],[229.01,228.37],[229.0,448.45],[228.99,408.82],[228.98,291.04]],[[229.03,569.9],[229.04,470.75],[229.05,482.03],[229.06,977.83],[229.07,1364.28]]]
["binance-futures","SOLUSDT",1759549960087,[[229.03,1393.46],[229.02,437.62],[229.01,374.27],[229.0,463.54],[228.99,411.0]],[[229.04,516.08],[229.05,479.66],[229.06,1086.3],[229.07,1278.75],[229.08,1133.0]]]
["binance-futures","SOLUSDT",1759549987882,[[229.07,260.77],[229.06,158.69],[229.05,485.9],[229.04,375.56],[229.03,106.52]],[[229.08,1046.09],[229.09,350.31],[229.1,864.75],[229.11,781.04],[229.12,1358.75]]]
["binance-futures","SOLUSDT",1759550019959,[[228.85,809.6],[228.84,200.35],[228.83,290.04],[228.82,70.3],[228.81,65.68]],[[228.86,540.01],[228.87,557.64],[228.88,312.22],[228.89,265.8],[228.9,1084.31]]]
["binance-futures","SOLUSDT",1759550084654,[[229.07,143.42],[229.06,146.08],[229.05,77.75],[229.04,141.62],[229.03,441.91]],[[229.08,973.12],[229.09,469.89],[229.1,649.7],[229.11,800.11],[229.12,776.74]]]
["binance-futures","SOLUSDT",1759550134841,[[229.03,593.08],[229.02,114.55],[229.01,227.28],[229.0,303.09],[228.99,601.63]],[[229.04,406.87],[229.05,409.37],[229.06,698.22],[229.07,1014.77],[229.08,1094.4]]]
["binance-futures","SOLUSDT",1759550157342,[[229.07,1040.92],[229.06,271.17],[229.05,403.92],[229.04,287.74],[229.03,380.64]],[[229.08,185.51],[229.09,228.71],[229.1,768.71],[229.11,471.26],[229.12,1093.37]]]
["binance-futures","SOLUSDT",1759550230281,[[229.11,56.06],[229.1,11.37],[229.09,73.59],[229.08,691.66],[229.07,3890.3]],[[229.12,1202.39],[229.13,610.73],[229.14,482.56],[229.15,718.52],[229.16,641.55]]]
["binance-futures","SOLUSDT",1759550265489,[[229.17,1342.31],[229.16,505.16],[229.15,554.89],[229.14,776.47],[229.13,973.68]],[[229.18,270.66],[229.19,46.73],[229.2,774.05],[229.21,382.94],[229.22,640.22]]]
["binance-futures","SOLUSDT",1759550280779,[[229.1,486.44],[229.09,174.12],[229.08,328.62],[229.07,599.02],[229.06,680.39]],[[229.11,476.72],[229.12,126.31],[229.13,262.88],[229.14,620.16],[229.15,588.96]]]
["binance-futures","SOLUSDT",1759550333085,[[229.01,335.23],[229.0,790.37],[228.99,175.1],[228.98,52.56],[228.97,182.51]],[[229.02,430.53],[229.03,648.18],[229.04,496.05],[229.05,310.31],[229.06,533.17]]]
["binance-futures","SOLUSDT",1759550403604,[[229.05,30.71],[229.04,2.88],[229.03,184.25],[229.02,110.23]],[[229.06,1852.1],[229.07,585.42],[229.08,566.34],[229.09,528.94],[229.1,562.68]]]
["binance-futures","SOLUSDT",1759550430156,[[229.02,69.92],[229.01,364.74],[229.0,360.09],[228.99,369.23],[228.98,481.26]],[[229.03,1032.53],[229.04,350.14],[229.05,623.97],[229.06,699.43],[229.07,1318.01]]]
["binance-futures","SOLUSDT",1759550470461,[[229.01,150.4],[229.0,60.88],[228.99,261.14],[228.98,68.44],[228.97,77.37]],[[229.02,952.14],[229.03,950.74],[229.04,556.44],[229.05,822.77],[229.06,558.67]]]
["binance-futures","SOLUSDT",1759550535663,[[229.0,449.34],[228.99,50.1],[228.98,200.99],[228.97,197.09],[228.96,180.46]],[[229.01,990.37],[229.02,504.2],[229.03,624.7],[229.04,538.46],[229.05,739.98]]]
["binance-futures","SOLUSDT",1759550574507,[[229.14,587.38],[229.13,259.47],[229.12,442.55],[229.11,635.02],[229.1,1576.99]],[[229.15,590.24],[229.16,160.39],[229.17,649.08],[229.18,643.88],[229.19,600.55]]]
["binance-futures","SOLUSDT",1759550599472,[[229.15,588.17],[229.14,193.65],[229.13,322.25],[229.12,386.75],[229.11,605.43]],[[229.16,457.22],[229.17,278.37],[229.18,642.81],[229.19,763.23],[229.2,769.87]]]
["binance-futures","SOLUSDT",1759550624612,[[229.25,191.13],[229.24,170.27],[229.23,324.31],[229.22,311.49],[229.21,443.99]],[[229.26,932.65],[229.27,1150.97],[229.28,260.99],[229.29,613.18],[229.3,1127.01]]]
["binance-futures","SOLUSDT",1759550673552,[[229.17,1368.31],[229.16,116.05],[229.15,371.24],[229.14,187.81],[229.13,130.54]],[[229.18,615.72],[229.19,403.18],[229.2,564.06],[229.21,731.08],[229.22,1122.08]]]
["binance-futures","SOLUSDT",1759550730540,[[229.16,515.89],[229.15,269.95],[229.14,289.42],[229.13,543.92],[229.12,171.26]],[[229.17,358.96],[229.18,333.61],[229.19,719.92],[229.2,918.29],[229.21,436.12]]]
["binance-futures","SOLUSDT",1759550769981,[[229.3,723.13],[229.29,187.64],[229.28,316.91],[229.27,276.56],[229.26,189.01]],[[229.31,284.88],[229.32,247.91],[229.33,174.05],[229.34,567.49],[229.35,746.89]]]
["binance-futures","SOLUSDT",1759550796616,[[229.41,136.21],[229.4,145.26],[229.39,115.41],[229.38,130.66],[229.37,492.82]],[[229.42,889.77],[229.43,436.91],[229.44,463.0],[229.45,740.61],[229.46,1022.06]]]
["binance-futures","SOLUSDT",1759550863047,[[229.28,504.51],[229.27,458.62],[229.26,139.96],[229.25,385.04],[229.24,387.65]],[[229.29,1414.26],[229.3,243.87],[229.31,292.77],[229.32,317.02],[229.33,631.19]]]
["binance-futures","SOLUSDT",1759550913342,[[229.45,605.48],[229.44,262.5],[229.43,430.94],[229.42,596.2],[229.41,722.55]],[[229.46,535.0],[229.47,139.06],[229.48,451.25],[229.49,813.19],[229.5,1975.97]]]
["binance-futures","SOLUSDT",1759550929651,[[229.45,967.02],[229.44,115.21],[229.43,426.0],[229.42,638.0],[229.41,318.65]],[[229.46,647.52],[229.47,133.42],[229.48,426.92],[229.49,634.58],[229.5,1656.45]]]
["binance-futures","SOLUSDT",1759550962878,[[229.46,478.04],[229.45,234.14],[229.44,408.7],[229.43,415.16],[229.42,398.38]],[[229.47,437.15],[229.48,303.55],[229.49,594.82],[229.5,1411.12],[229.51,279.43]]]
["binance-futures","SOLUSDT",1759551005938,[[229.38,156.59],[229.37,175.38],[229.36,505.89],[229.35,287.05],[229.34,308.62]],[[229.39,834.35],[229.4,482.0],[229.41,612.98],[229.42,669.44],[229.43,908.08]]]
["binance-futures","SOLUSDT",1759551064961,[[229.34,192.0],[229.33,128.85],[229.32,270.71],[229.31,237.74],[229.3,444.31]],[[229.35,663.28],[229.36,518.34],[229.37,1022.87],[229.38,342.34],[229.39,402.24]]]
["binance-futures","SOLUSDT",1759551111468,[[229.44,425.39],[229.43,58.38],[229.42,414.07],[229.41,260.8],[229.4,457.46]],[[229.45,190.97],[229.46,439.11],[229.47,947.33],[229.48,341.42],[229.49,850.78]]]
["binance-futures","SOLUSDT",1759551172822,[[229.45,644.96],[229.44,308.99],[229.43,195.44],[229.42,348.16],[229.41,284.45]],[[229.46,1013.91],[229.47,290.37],[229.48,332.08],[229.49,606.14],[229.5,1305.5]]]
["binance-futures","SOLUSDT",1759551204768,[[229.32,505.03],[229.31,501.12],[229.3,552.2],[229.29,651.87],[229.28,338.69]],[[229.33,1506.76],[229.34,367.35],[229.35,482.05],[229.36,243.22],[229.37,703.84]]]
["binance-futures","SOLUSDT",1759551258151,[[229.43,182.42],[229.42,267.93],[229.41,237.6],[229.4,216.35],[229.39,371.05]],[[229.44,640.2],[229.45,672.53],[229.46,296.02],[229.47,518.33],[229.48,705.82]]]
["binance-futures","SOLUSDT",1759551309834,[[229.38,413.06],[229.37,347.63],[229.36,307.0],[229.35,454.71],[229.34,482.44]],[[229.39,876.86],[229.4,262.57],[229.41,507.65],[229.42,249.49],[229.43,673.22]]]
["binance-futures","SOLUSDT",1759551355047,[[229.27,352.18],[229.26,270.34],[229.25,604.21],[229.24,458.08],[229.23,434.83]],[[229.28,1168.31],[229.29,612.36],[229.3,721.92],[229.31,900.06],[229.32,1209.73]]]
["binance-futures","SOLUSDT",1759551395541,[[229.04,450.0],[229.03,284.1],[229.02,466.93],[229.01,475.24],[229.0,736.21]],[[229.05,562.38],[229.06,248.59],[229.07,400.49],[229.08,909.59],[229.09,621.8]]]
["binance-futures","SOLUSDT",1759551400888,[[229.0,461.15],[228.99,241.76],[228.98,177.61],[228.97,171.94],[228.96,191.67]],[[229.01,954.51],[229.02,493.2],[229.03,607.71],[229.04,652.44],[229.05,1254.49]]]
["binance-futures","SOLUSDT",1759551455785,[[229.0,317.43],[228.99,235.01],[228.98,357.62],[228.97,172.53],[228.96,271.82]],[[229.01,356.33],[229.02,454.22],[229.03,830.81],[229.04,478.02],[229.05,465.13]]]
["binance-futures","SOLUSDT",1759551507365,[[229.05,193.95],[229.04,170.67],[229.03,280.24],[229.02,270.17],[229.01,194.29]],[[229.06,550.3],[229.07,406.07],[229.08,829.0],[229.09,678.26],[229.1,873.19]]]
["binance-futures","SOLUSDT",1759551550965,[[229.18,417.17],[229.17,0.94],[229.16,218.06],[229.15,289.4],[229.14,314.25]],[[229.19,1501.81],[229.2,461.48],[229.21,536.28],[229.22,855.9],[229.23,1392.66]]]
["binance-futures","SOLUSDT",1759551603442,[[229.16,193.43],[229.15,139.66],[229.14,283.22],[229.13,154.6],[229.12,144.87]],[[229.17,1281.95],[229.18,454.65],[229.19,701.31],[229.2,798.13],[229.21,726.41]]]
["binance-futures","SOLUSDT",1759551645201,[[229.23,363.53],[229.22,16.78],[229.21,285.74],[229.2,402.94],[229.19,166.63]],[[229.24,1212.95],[229.25,118.5],[229.26,493.62],[229.27,533.36],[229.28,718.06]]]
["binance-futures","SOLUSDT",1759551698044,[[229.23,285.26],[229.22,281.81],[229.21,198.59],[229.2,274.91],[229.19,213.5]],[[229.24,907.26],[229.25,850.8],[229.26,501.19],[229.27,725.92],[229.28,1270.57]]]
["binance-futures","SOLUSDT",1759551709258,[[229.1,488.68],[229.09,244.36],[229.08,179.01],[229.07,103.89],[229.06,95.72]],[[229.11,1054.52],[229.12,231.1],[229.13,485.54],[229.14,407.63],[229.15,338.07]]]
["binance-futures","SOLUSDT",1759551752439,[[229.15,350.42],[229.14,109.0],[229.13,142.93],[229.12,217.04],[229.11,354.84]],[[229.16,1241.45],[229.17,778.4],[229.18,530.62],[229.19,531.86],[229.2,658.69]]]
["binance-futures","SOLUSDT",1759551804315,[[229.15,114.2],[229.14,255.57],[229.13,114.29],[229.12,121.53],[229.11,273.03]],[[229.16,1063.2],[229.17,340.58],[229.18,631.39],[229.19,283.02],[229.2,578.43]]]
["binance-futures","SOLUSDT",1759551847355,[[229.06,594.05],[229.05,159.13],[229.04,209.69],[229.03,109.34],[229.02,176.73]],[[229.07,1109.28],[229.08,560.63],[229.09,501.18],[229.1,464.67],[229.11,328.99]]]
["binance-futures","SOLUSDT",1759551899178,[[229.07,354.68],[229.06,181.16],[229.05,247.02],[229.04,191.08],[229.03,186.98]],[[229.08,740.71],[229.09,116.14],[229.1,476.65],[229.11,754.04],[229.12,525.39]]]
["binance-futures","SOLUSDT",1759551944017,[[229.14,314.71],[229.13,144.54],[229.12,349.55],[229.11,328.05],[229.1,311.75]],[[229.15,866.55],[229.16,560.08],[229.17,690.05],[229.18,407.36],[229.19,715.16]]]
["binance-futures","SOLUSDT",1759551986235,[[229.13,271.24],[229.12,223.45],[229.11,157.63],[229.1,271.53],[229.09,126.78]],[[229.14,1054.55],[229.15,400.11],[229.16,497.85],[229.17,405.64],[229.18,694.95]]]
["binance-futures","SOLUSDT",1759552046563,[[229.04,242.2],[229.03,127.38],[229.02,214.57],[229.01,436.14],[229.0,2182.68]],[[229.05,642.07],[229.06,529.33],[229.07,618.26],[229.08,670.26],[229.09,717.4]]]
["binance-futures","SOLUSDT",1759552090869,[[229.04,392.58],[229.03,12.27],[229.02,381.82],[229.01,416.8],[229.0,2224.24]],[[229.05,1186.96],[229.06,458.28],[229.07,516.92],[229.08,883.75],[229.09,1199.49]]]
["binance-futures","SOLUSDT",1759552096291,[[229.09,114.98],[229.08,64.74],[229.07,266.68],[229.06,298.19],[229.05,340.88]],[[229.1,495.93],[229.11,234.57],[229.12,454.13],[229.13,608.64],[229.14,967.48]]]
["binance-futures","SOLUSDT",1759552146363,[[228.92,196.17],[228.91,127.51],[228.9,368.45],[228.89,159.67],[228.88,151.22]],[[228.93,1454.23],[228.94,606.86],[228.95,829.08],[228.96,874.6],[228.97,1018.1]]]
["binance-futures","SOLUSDT",1759552180673,[[228.92,148.82],[228.91,62.78],[228.9,326.4],[228.89,217.89],[228.88,193.99]],[[228.93,998.28],[228.94,859.63],[228.95,797.25],[228.96,958.65],[228.97,915.88]]]
["binance-futures","SOLUSDT",1759552238868,[[228.85,373.92],[228.84,152.97],[228.83,338.3],[228.82,356.58],[228.81,578.61]],[[228.86,1260.56],[228.87,493.46],[228.88,720.66],[228.89,721.07],[228.9,790.23]]]
["binance-futures","SOLUSDT",1759552287002,[[228.94,308.07],[228.93,262.34],[228.92,362.59],[228.91,450.75],[228.9,436.69]],[[228.95,167.7],[228.96,567.14],[228.97,432.25],[228.98,586.46],[228.99,945.45]]]
["binance-futures","SOLUSDT",1759552332444,[[229.26,198.78],[229.25,173.46],[229.24,385.85],[229.23,149.41],[229.22,339.41]],[[229.27,2079.79],[229.28,393.62],[229.29,659.76],[229.3,846.51],[229.31,711.53]]]
["binance-futures","SOLUSDT",1759552382797,[[229.33,758.83],[229.32,526.02],[229.31,175.95],[229.3,333.87],[229.29,414.38]],[[229.34,380.22],[229.35,243.88],[229.36,415.6],[229.37,584.82],[229.38,1243.72]]]
["binance-futures","SOLUSDT",1759552419502,[[229.41,549.86],[229.4,373.02],[229.39,255.25],[229.38,378.91],[229.37,601.31]],[[229.42,802.48],[229.43,566.09],[229.44,1040.08],[229.45,687.66],[229.46,845.73]]]
["binance-futures","SOLUSDT",1759552433794,[[229.41,99.26],[229.4,277.48],[229.39,227.79],[229.38,292.79],[229.37,511.9]],[[229.42,1225.85],[229.43,602.13],[229.44,832.52],[229.45,553.96],[229.46,1274.53]]]
["binance-futures","SOLUSDT",1759552473888,[[229.29,192.32],[229.28,399.52],[229.27,168.23],[229.26,321.35],[229.25,269.3]],[[229.3,1238.61],[229.31,772.29],[229.32,616.45],[229.33,352.0],[229.34,811.6]]]
["binance-futures","SOLUSDT",1759552548724,[[229.16,570.06],[229.15,163.14],[229.14,240.75],[229.13,255.86],[229.12,343.77]],[[229.17,1052.45],[229.18,729.57],[229.19,713.44],[229.2,915.96],[229.21,1172.81]]]
["binance-futures","SOLUSDT",1759552575284,[[229.22,376.56],[229.21,179.88],[229.2,328.3],[229.19,365.83],[229.18,245.54]],[[229.23,566.23],[229.24,345.59],[229.25,680.82],[229.26,563.05],[229.27,1141.51]]]
["binance-futures","SOLUSDT",1759552614559,[[229.28,315.9],[229.27,130.71],[229.26,239.82],[229.25,415.3],[229.24,486.11]],[[229.29,223.2],[229.3,377.69],[229.31,468.57],[229.32,929.48],[229.33,1030.47]]]
["binance-futures","SOLUSDT",1759552668202,[[229.44,62.56],[229.43,186.1],[229.42,165.97],[229.41,218.76],[229.4,122.19]],[[229.45,1443.33],[229.46,696.56],[229.47,507.23],[229.48,1054.73],[229.49,1380.79]]]
["binance-futures","SOLUSDT",1759552716863,[[229.32,91.35],[229.31,137.55],[229.3,328.89],[229.29,293.73],[229.28,295.76]],[[229.33,1236.77],[229.34,483.62],[229.35,478.97],[229.36,548.3],[229.37,1354.92]]]
["binance-futures","SOLUSDT",1759552744941,[[229.26,111.84],[229.25,171.46],[229.24,200.63],[229.23,174.28],[229.22,485.09]],[[229.27,1271.94],[229.28,895.23],[229.29,629.74],[229.3,819.86],[229.31,1117.7]]]
["binance-futures","SOLUSDT",1759552768633,[[229.26,766.26],[229.25,187.05],[229.24,345.87],[229.23,309.02],[229.22,407.62]],[[229.27,376.03],[229.28,552.09],[229.29,991.14],[229.3,646.98],[229.31,1099.8]]]
["binance-futures","SOLUSDT",1759552848666,[[229.69,1937.32],[229.68,402.39],[229.67,602.71],[229.66,661.84],[229.65,421.89]],[[229.7,13.04],[229.71,32.01],[229.72,246.86],[229.73,326.24],[229.74,907.62]]]
["binance-futures","SOLUSDT",1759552859147,[[229.75,647.71],[229.74,144.39],[229.73,373.42],[229.72,390.32],[229.71,212.66]],[[229.76,797.93],[229.77,448.52],[229.78,244.0],[229.79,534.04],[229.8,1193.21]]]
["binance-futures","SOLUSDT",1759552905953,[[229.62,825.68],[229.61,71.16],[229.6,517.5],[229.59,598.46],[229.58,504.78]],[[229.63,541.78],[229.64,351.28],[229.65,792.72],[229.66,403.31],[229.67,480.23]]]
["binance-futures","SOLUSDT",1759552932827,[[229.42,763.02],[229.41,217.95],[229.4,166.77],[229.39,111.18],[229.38,283.22]],[[229.43,310.74],[229.44,237.11],[229.45,427.54],[229.46,530.0],[229.47,569.82]]]
["binance-futures","SOLUSDT",1759552994720,[[229.33,438.73],[229.32,199.62],[229.31,434.58],[229.3,224.57],[229.29,109.14]],[[229.34,805.36],[229.35,554.54],[229.36,371.04],[229.37,452.73],[229.38,1073.99]]]
["binance-futures","SOLUSDT",1759553042076,[[229.42,574.74],[229.41,167.4],[229.4,663.43],[229.39,186.26],[229.38,265.73]],[[229.43,303.51],[229.44,287.06],[229.45,274.78],[229.46,459.52],[229.47,745.09]]]
["binance-futures","SOLUSDT",1759553062680,[[229.42,400.54],[229.41,45.82],[229.4,567.32],[229.39,266.86],[229.38,291.13]],[[229.43,445.5],[229.44,306.1],[229.45,358.36],[229.46,540.56],[229.47,979.4]]]
["binance-futures","SOLUSDT",1759553097606,[[229.56,1166.51],[229.55,894.22],[229.54,673.43],[229.53,456.58],[229.52,455.88]],[[229.57,63.2],[229.58,37.56],[229.59,152.68],[229.6,203.16],[229.61,318.18]]]
["binance-futures","SOLUSDT",1759553165868,[[229.55,188.07],[229.54,110.28],[229.53,249.26],[229.52,242.33],[229.51,120.56]],[[229.56,857.21],[229.57,487.91],[229.58,515.18],[229.59,1012.31],[229.6,797.68]]]
["binance-futures","SOLUSDT",1759553185084,[[229.53,193.25],[229.52,66.32],[229.51,303.2],[229.5,219.27],[229.49,160.27]],[[229.54,1276.02],[229.55,610.57],[229.56,626.3],[229.57,642.17],[229.58,1298.41]]]
["binance-futures","SOLUSDT",1759553234461,[[229.63,446.39],[229.62,159.05],[229.61,201.91],[229.6,368.56],[229.59,489.29]],[[229.64,1211.62],[229.65,474.56],[229.66,622.52],[229.67,468.56],[229.68,440.49]]]
["binance-futures","SOLUSDT",1759553294421,[[229.59,158.84],[229.58,46.39],[229.57,257.69],[229.56,381.92],[229.55,425.16]],[[229.6,1099.83],[229.61,165.18],[229.62,560.71],[229.63,540.24],[229.64,1015.27]]]
["binance-futures","SOLUSDT",1759553323756,[[229.4,150.18],[229.39,103.48],[229.38,151.09],[229.37,106.94],[229.36,120.29]],[[229.41,1015.42],[229.42,635.83],[229.43,728.29],[229.44,627.69],[229.45,878.04]]]
["binance-futures","SOLUSDT",1759553354769,[[229.47,408.34],[229.46,332.76],[229.45,766.26],[229.44,379.9],[229.43,266.92]],[[229.48,279.41],[229.49,551.82],[229.5,320.67],[229.51,420.75],[229.52,500.17]]]
["binance-futures","SOLUSDT",1759553412276,[[229.4,74.8],[229.39,294.53],[229.38,188.26],[229.37,213.19],[229.36,190.39]],[[229.41,1395.99],[229.42,959.83],[229.43,676.06],[229.44,544.81],[229.45,562.39]]]
["binance-futures","SOLUSDT",1759553420200,[[229.48,1075.27],[229.47,596.71],[229.46,548.22],[229.45,635.97],[229.44,476.12]],[[229.49,128.93],[229.5,117.07],[229.51,146.37],[229.52,735.25],[229.53,233.17]]]
["binance-futures","SOLUSDT",1759553479800,[[229.48,694.58],[229.47,166.09],[229.46,331.04],[229.45,89.14],[229.44,244.02]],[[229.49,225.78],[229.5,192.65],[229.51,156.66],[229.52,423.81],[229.53,451.39]]]
["binance-futures","SOLUSDT",1759553507641,[[229.5,596.09],[229.49,274.93],[229.48,405.29],[229.47,410.83],[229.46,120.11]],[[229.51,145.3],[229.52,259.08],[229.53,687.59],[229.54,410.1],[229.55,622.72]]]
["binance-futures","SOLUSDT",1759553556624,[[229.59,318.84],[229.58,135.17],[229.57,373.82],[229.56,911.44],[229.55,384.23]],[[229.6,1013.53],[229.61,490.64],[229.62,450.41],[229.63,668.16],[229.64,453.78]]]
["binance-futures","SOLUSDT",1759553607826,[[229.56,563.49],[229.55,253.93],[229.54,558.91],[229.53,368.18],[229.52,485.35]],[[229.57,586.93],[229.58,195.89],[229.59,471.8],[229.6,513.31],[229.61,558.72]]]
["binance-futures","SOLUSDT",1759553648118,[[229.5,151.79],[229.49,266.6],[229.48,153.1],[229.47,342.8],[229.46,129.84]],[[229.51,1258.73],[229.52,666.75],[229.53,602.28],[229.54,860.82],[229.55,624.07]]]
["binance-futures","SOLUSDT",1759553671954,[[229.47,102.5],[229.46,294.99],[229.45,416.53],[229.44,185.43],[229.43,116.02]],[[229.48,640.68],[229.49,426.5],[229.5,496.89],[229.51,507.64],[229.52,680.64]]]
["binance-futures","SOLUSDT",1759553744748,[[229.41,582.2],[229.4,336.06],[229.39,656.44],[229.38,455.21],[229.37,458.9]],[[229.42,134.18],[229.43,374.23],[229.44,348.08],[229.45,476.9],[229.46,726.33]]]
["binance-futures","SOLUSDT",1759553796787,[[229.37,119.5],[229.36,111.37],[229.35,338.6],[229.34,335.51],[229.33,258.47]],[[229.38,1282.41],[229.39,1012.11],[229.4,862.75],[229.41,664.71],[229.42,677.63]]]
["binance-futures","SOLUSDT",1759553810629,[[229.34,872.23],[229.33,61.98],[229.32,111.98],[229.31,150.65],[229.3,782.61]],[[229.35,623.92],[229.36,539.11],[229.37,634.63],[229.38,936.72],[229.39,1210.14]]]
["binance-futures","SOLUSDT",1759553847463,[[229.38,390.16],[229.37,412.32],[229.36,553.95],[229.35,455.14],[229.34,424.32]],[[229.39,896.48],[229.4,377.77],[229.41,434.75],[229.42,329.67],[229.43,1219.49]]]
["binance-futures","SOLUSDT",1759553910329,[[229.36,1174.24],[229.35,275.05],[229.34,462.05],[229.33,370.95],[229.32,592.85]],[[229.37,187.91],[229.38,149.19],[229.39,380.29],[229.4,481.93],[229.41,1082.43]]]
["binance-futures","SOLUSDT",1759553946969,[[229.38,46.21],[229.37,1.67],[229.36,321.89],[229.35,563.53],[229.34,234.58]],[[229.39,1413.1],[229.4,688.8],[229.41,963.56],[229.42,768.49],[229.43,706.29]]]
["binance-futures","SOLUSDT",1759554000358,[[229.43,1011.08],[229.42,776.56],[229.41,509.87],[229.4,405.09],[229.39,489.31]],[[229.44,252.51],[229.45,279.71],[229.46,286.08],[229.47,321.86],[229.48,601.5]]]
["binance-futures","SOLUSDT",1759554055101,[[229.42,679.77],[229.41,330.34],[229.4,508.57],[229.39,409.91],[229.38,451.73]],[[229.43,752.36],[229.44,343.9],[229.45,287.41],[229.46,255.39],[229.47,986.07]]]
["binance-futures","SOLUSDT",1759554088261,[[229.58,737.97],[229.57,285.18],[229.56,527.12],[229.55,463.95],[229.54,384.12]],[[229.59,380.72],[229.6,379.47],[229.61,314.34],[229.62,583.99],[229.63,599.3]]]
["binance-futures","SOLUSDT",1759554135153,[[229.53,631.53],[229.52,98.16],[229.51,339.4],[229.5,351.72],[229.49,208.75]],[[229.54,401.99],[229.55,486.96],[229.56,517.42],[229.57,491.79],[229.58,466.49]]]
["binance-futures","SOLUSDT",1759554138725,[[229.53,7.34],[229.52,5.66],[229.51,180.56],[229.5,435.9],[229.49,94.47]],[[229.54,1116.23],[229.55,577.06],[229.56,778.59],[229.57,602.9],[229.58,838.0]]]
["binance-futures","SOLUSDT",1759554182325,[[229.53,441.21],[229.52,216.5],[229.51,281.26],[229.5,218.62]],[[229.54,969.83],[229.55,314.16],[229.56,478.79],[229.57,864.44],[229.58,628.25]]]
["binance-futures","SOLUSDT",1759554239075,[[229.48,481.63],[229.47,418.18],[229.46,261.87],[229.45,132.88],[229.44,253.26]],[[229.49,941.69],[229.5,397.68],[229.51,425.47],[229.52,438.43],[229.53,481.63]]]
["binance-futures","SOLUSDT",1759554271105,[[229.62,1749.22],[229.61,270.24],[229.6,524.86],[229.59,179.95],[229.58,393.12]],[[229.63,341.75],[229.64,67.19],[229.65,311.96],[229.66,713.9],[229.67,671.71]]]
["binance-futures","SOLUSDT",1759554319663,[[229.65,771.57],[229.64,445.7],[229.63,186.21],[229.62,240.24],[229.61,210.24]],[[229.66,461.64],[229.67,538.32],[229.68,596.78],[229.69,804.27],[229.7,841.42]]]
["binance-futures","SOLUSDT",1759554364703,[[229.69,925.73],[229.68,219.78],[229.67,312.78],[229.66,544.88],[229.65,463.57]],[[229.7,171.35],[229.71,278.92],[229.72,499.48],[229.73,623.04],[229.74,1215.73]]]
["binance-futures","SOLUSDT",1759554408213,[[229.7,189.06],[229.69,677.56],[229.68,187.49],[229.67,360.26],[229.66,530.5]],[[229.71,497.37],[229.72,337.41],[229.73,784.79],[229.74,788.7],[229.75,373.17]]]
["binance-futures","SOLUSDT",1759554456123,[[229.63,2190.25],[229.62,525.94],[229.61,672.91],[229.6,418.87],[229.59,434.21]],[[229.64,227.69],[229.65,177.37],[229.66,218.68],[229.67,278.01],[229.68,797.99]]]
["binance-futures","SOLUSDT",1759554492301,[[229.8,777.68],[229.79,288.99],[229.78,678.39],[229.77,473.67],[229.76,266.92]],[[229.81,216.81],[229.82,153.35],[229.83,453.55],[229.84,568.31],[229.85,781.65]]]
["binance-futures","SOLUSDT",1759554504490,[[229.79,620.14],[229.78,195.78],[229.77,427.19],[229.76,355.94],[229.75,334.8]],[[229.8,241.01],[229.81,234.99],[229.82,656.46],[229.83,314.74],[229.84,621.84]]]
["binance-futures","SOLUSDT",1759554550986,[[229.74,13.63],[229.73,44.45],[229.72,176.09],[229.71,260.28],[229.7,458.57]],[[229.75,1288.08],[229.76,485.27],[229.77,791.63],[229.78,624.56],[229.79,506.64]]]
["binance-futures","SOLUSDT",1759554591335,[[229.82,552.2],[229.81,67.83],[229.8,246.14],[229.79,451.06],[229.78,326.96]],[[229.83,199.57],[229.84,264.65],[229.85,260.38],[229.86,578.12],[229.87,1185.93]]]
["binance-futures","SOLUSDT",1759554638455,[[229.81,1298.57],[229.8,161.41],[229.79,233.49],[229.78,165.67],[229.77,226.94]],[[229.82,331.9],[229.83,255.98],[229.84,192.77],[229.85,654.13],[229.86,946.32]]]
["binance-futures","SOLUSDT",1759554674613,[[229.97,541.47],[229.96,519.1],[229.95,421.98],[229.94,537.68],[229.93,667.99]],[[229.98,551.43],[229.99,1061.17],[230.0,2348.72],[230.01,281.12],[230.02,340.81]]]
["binance-futures","SOLUSDT",1759554723472,[[229.88,168.73],[229.87,274.61],[229.86,130.76],[229.85,97.96],[229.84,168.59]],[[229.89,1095.29],[229.9,462.79],[229.91,470.69],[229.92,674.71],[229.93,476.56]]]
["binance-futures","SOLUSDT",1759554771853,[[229.89,986.85],[229.88,538.87],[229.87,495.71],[229.86,569.32],[229.85,788.3]],[[229.9,184.32],[229.91,347.47],[229.92,380.79],[229.93,808.26],[229.94,577.64]]]
["binance-futures","SOLUSDT",1759554809943,[[229.89,7404.42],[229.88,28.89],[229.87,234.1],[229.86,162.02],[229.85,543.63]],[[229.9,702.64],[229.91,218.05],[229.92,340.65],[229.93,534.68],[229.94,854.84]]]
["binance-futures","SOLUSDT",1759554817496,[[229.81,760.25],[229.8,352.19],[229.79,291.6],[229.78,407.92],[229.77,442.22]],[[229.82,552.8],[229.83,563.64],[229.84,1032.24],[229.85,715.58],[229.86,772.58]]]
["binance-futures","SOLUSDT",1759554855459,[[230.0,993.46],[229.99,292.83],[229.98,403.13],[229.97,526.35],[229.96,699.25]],[[230.01,422.33],[230.02,204.18],[230.03,467.3],[230.04,553.21],[230.05,738.23]]]
["binance-futures","SOLUSDT",1759554904728,[[230.0,398.06],[229.99,395.45],[229.98,492.23],[229.97,278.08],[229.96,496.89]],[[230.01,827.67],[230.02,365.3],[230.03,463.36],[230.04,788.18],[230.05,1002.36]]]
["binance-futures","SOLUSDT",1759554951696,[[229.83,657.13],[229.82,514.25],[229.81,508.97],[229.8,1237.89],[229.79,149.3]],[[229.84,268.61],[229.85,212.13],[229.86,575.6],[229.87,1125.54],[229.88,1001.02]]]
["binance-futures","SOLUSDT",1759554980183,[[229.83,924.37],[229.82,490.97],[229.81,479.5],[229.8,733.19],[229.79,535.11]],[[229.84,203.17],[229.85,53.06],[229.86,498.64],[229.87,699.24],[229.88,659.48]]]
["binance-futures","SOLUSDT",1759555040633,[[229.9,353.65],[229.89,35.82],[229.88,450.45],[229.87,372.79],[229.86,359.73]],[[229.91,911.21],[229.92,520.87],[229.93,380.59],[229.94,503.56],[229.95,386.34]]]
["binance-futures","SOLUSDT",1759555081005,[[229.84,284.3],[229.83,174.13],[229.82,275.99],[229.81,240.99],[229.8,259.11]],[[229.85,800.2],[229.86,259.68],[229.87,896.25],[229.88,694.17],[229.89,588.76]]]
["binance-futures","SOLUSDT",1759555129281,[[229.8,1195.9],[229.79,451.65],[229.78,285.95],[229.77,287.51],[229.76,364.2]],[[229.81,530.63],[229.82,211.84],[229.83,439.91],[229.84,519.08],[229.85,432.21]]]
["binance-futures","SOLUSDT",1759555138429,[[229.8,532.72],[229.79,293.5],[229.78,227.21],[229.77,152.9],[229.76,176.12]],[[229.81,594.99],[229.82,224.42],[229.83,579.97],[229.84,493.2],[229.85,261.34]]]
["binance-futures","SOLUSDT",1759555208667,[[229.98,1195.74],[229.97,386.69],[229.96,549.54],[229.95,855.82],[229.94,626.04]],[[229.99,141.5],[230.0,330.5],[230.01,1012.57],[230.02,149.47],[230.03,217.34]]]
["binance-futures","SOLUSDT",1759555226004,[[229.99,683.86],[229.98,298.08],[229.97,290.78],[229.96,579.07],[229.95,333.14]],[[230.0,736.16],[230.01,792.37],[230.02,418.86],[230.03,259.28],[230.04,713.92]]]
["binance-futures","SOLUSDT",1759555262362,[[230.03,760.53],[230.02,341.29],[230.01,427.77],[230.0,901.39],[229.99,816.03]],[[230.04,1351.46],[230.05,415.3],[230.06,1103.8],[230.07,391.74],[230.08,1170.18]]]
["binance-futures","SOLUSDT",1759555314168,[[230.06,376.21],[230.05,197.64],[230.04,230.08],[230.03,628.23],[230.02,303.54]],[[230.07,723.49],[230.08,303.29],[230.09,834.91],[230.1,423.13],[230.11,615.08]]]
["binance-futures","SOLUSDT",1759555361479,[[230.01,64.22],[230.0,83.03],[229.99,226.36],[229.98,408.57],[229.97,380.95]],[[230.02,2360.23],[230.03,547.0],[230.04,546.24],[230.05,888.06],[230.06,581.94]]]
["binance-futures","SOLUSDT",1759555393443,[[229.86,1053.63],[229.85,171.65],[229.84,275.97],[229.83,241.6],[229.82,267.18]],[[229.87,710.87],[229.88,604.68],[229.89,572.13],[229.9,574.91],[229.91,968.94]]]
["binance-futures","SOLUSDT",1759555449391,[[229.9,609.22],[229.89,236.3],[229.88,785.31],[229.87,448.31],[229.86,620.96]],[[229.91,293.62],[229.92,371.3],[229.93,600.46],[229.94,1077.39],[229.95,1105.41]]]
["binance-futures","SOLUSDT",1759555457291,[[229.87,189.77],[229.86,117.78],[229.85,303.56],[229.84,531.39],[229.83,124.03]],[[229.88,1159.51],[229.89,1027.05],[229.9,890.53],[229.91,782.71],[229.92,528.06]]]
["binance-futures","SOLUSDT",1759555519401,[[229.98,555.36],[229.97,350.73],[229.96,226.79],[229.95,211.96],[229.94,380.15]],[[229.99,820.1],[230.0,923.15],[230.01,466.58],[230.02,577.84],[230.03,802.44]]]
["binance-futures","SOLUSDT",1759555546071,[[229.97,644.85],[229.96,227.93],[229.95,372.65],[229.94,335.64],[229.93,592.82]],[[229.98,195.34],[229.99,735.59],[230.0,460.81],[230.01,1181.69],[230.02,316.45]]]
["binance-futures","SOLUSDT",1759555578403,[[230.1,1325.79],[230.09,476.21],[230.08,219.34],[230.07,687.18],[230.06,579.9]],[[230.11,339.49],[230.12,180.87],[230.13,247.77],[230.14,443.34],[230.15,381.48]]]
["binance-futures","SOLUSDT",1759555632047,[[229.93,457.23],[229.92,447.29],[229.91,1268.75],[229.9,575.55],[229.89,1063.49]],[[229.94,782.81],[229.95,227.3],[229.96,332.44],[229.97,693.49],[229.98,807.88]]]
["binance-futures","SOLUSDT",1759555679930,[[229.86,473.91],[229.85,751.15],[229.84,467.0],[229.83,141.35],[229.82,348.34]],[[229.87,296.23],[229.88,213.49],[229.89,393.58],[229.9,533.54],[229.91,873.53]]]
["binance-futures","SOLUSDT",1759555703009,[[229.94,803.62],[229.93,730.94],[229.92,823.01],[229.91,649.74],[229.9,591.0]],[[229.95,204.11],[229.96,163.92],[229.97,245.92],[229.98,820.32],[229.99,628.46]]]
["binance-futures","SOLUSDT",1759555766329,[[229.78,1094.25],[229.77,496.83],[229.76,714.5],[229.75,541.19],[229.74,580.41]],[[229.79,379.84],[229.8,82.67],[229.81,258.53],[229.82,207.48],[229.83,701.34]]]
["binance-futures","SOLUSDT",1759555795320,[[229.74,594.7],[229.73,613.09],[229.72,394.7],[229.71,329.52],[229.7,280.12]],[[229.75,250.42],[229.76,166.1],[229.77,920.99],[229.78,667.99],[229.79,629.13]]]
["binance-futures","SOLUSDT",1759555853084,[[229.78,534.25],[229.77,50.73],[229.76,336.76],[229.75,485.36],[229.74,688.45]],[[229.79,1201.35],[229.8,470.28],[229.81,583.93],[229.82,387.75],[229.83,433.06]]]
["binance-futures","SOLUSDT",1759555860755,[[229.78,734.28],[229.77,134.17],[229.76,306.91],[229.75,588.96],[229.74,704.44]],[[229.79,302.96],[229.8,102.73],[229.81,470.28],[229.82,721.39],[229.83,504.39]]]
["binance-futures","SOLUSDT",1759555924623,[[229.5,81.23],[229.49,70.65],[229.48,227.16],[229.47,507.17],[229.46,101.75]],[[229.51,921.27],[229.52,160.03],[229.53,564.8],[229.54,650.42],[229.55,1392.08]]]
["binance-futures","SOLUSDT",1759555946525,[[229.42,1388.43],[229.41,141.97],[229.4,681.11],[229.39,301.93],[229.38,662.47]],[[229.43,1336.26],[229.44,122.69],[229.45,639.03],[229.46,362.11],[229.47,524.83]]]
["binance-futures","SOLUSDT",1759555992796,[[229.46,176.08],[229.45,108.27],[229.44,426.69],[229.43,684.89],[229.42,589.49]],[[229.47,858.48],[229.48,575.24],[229.49,1279.9],[229.5,3859.06],[229.51,821.6]]]
["binance-futures","SOLUSDT",1759556047653,[[229.52,771.79],[229.51,515.74],[229.5,301.32],[229.49,303.22],[229.48,463.89]],[[229.53,218.68],[229.54,73.97],[229.55,373.58],[229.56,1192.29],[229.57,523.03]]]
["binance-futures","SOLUSDT",1759556080290,[[229.58,1348.05],[229.57,508.33],[229.56,147.56],[229.55,480.81],[229.54,570.56]],[[229.59,38.96],[229.6,185.97],[229.61,469.47],[229.62,337.13],[229.63,518.42]]]
["binance-futures","SOLUSDT",1759556100578,[[229.6,175.79],[229.59,66.63],[229.58,986.67],[229.57,534.06],[229.56,247.84]],[[229.61,892.67],[229.62,670.64],[229.63,114.02],[229.64,375.2],[229.65,569.55]]]
["binance-futures","SOLUSDT",1759556167897,[[229.66,651.55],[229.65,612.51],[229.64,448.41],[229.63,675.58],[229.62,741.17]],[[229.67,13.07],[229.68,75.21],[229.69,259.23],[229.7,817.58],[229.71,955.04]]]
["binance-futures","SOLUSDT",1759556175824,[[229.67,1267.81],[229.66,563.53],[229.65,499.83],[229.64,364.54],[229.63,386.97]],[[229.68,59.72],[229.69,14.07],[229.7,187.87],[229.71,973.63],[229.72,367.93]]]
["binance-futures","SOLUSDT",1759556232983,[[229.56,562.55],[229.55,112.68],[229.54,339.4],[229.53,409.15],[229.52,234.18]],[[229.57,343.83],[229.58,290.81],[229.59,475.8],[229.6,518.4],[229.61,810.08]]]
["binance-futures","SOLUSDT",1759556263142,[[229.55,427.31],[229.54,205.68],[229.53,377.67],[229.52,257.79],[229.51,249.73]],[[229.56,326.89],[229.57,246.64],[229.58,492.92],[229.59,392.25],[229.6,680.49]]]
["binance-futures","SOLUSDT",1759556324151,[[229.37,1168.2],[229.36,175.93],[229.35,230.11],[229.34,356.5],[229.33,624.7]],[[229.38,504.37],[229.39,135.9],[229.4,394.31],[229.41,402.49],[229.42,564.45]]]
["binance-futures","SOLUSDT",1759556349471,[[229.38,433.35],[229.37,225.75],[229.36,503.34],[229.35,318.43],[229.34,216.77]],[[229.39,701.33],[229.4,269.58],[229.41,473.09],[229.42,602.11],[229.43,741.11]]]
["binance-futures","SOLUSDT",1759556397677,[[229.4,484.32],[229.39,259.2],[229.38,235.93],[229.37,232.2],[229.36,358.88]],[[229.41,439.28],[229.42,278.87],[229.43,346.94],[229.44,516.59],[229.45,473.08]]]
["binance-futures","SOLUSDT",1759556416070,[[229.39,251.28],[229.38,257.21],[229.37,228.33],[229.36,252.4],[229.35,520.86]],[[229.4,894.44],[229.41,430.45],[229.42,127.69],[229.43,373.26],[229.44,1008.12]]]
["binance-futures","SOLUSDT",1759556485322,[[229.38,1028.06],[229.37,484.7],[229.36,830.29],[229.35,422.9],[229.34,469.25]],[[229.39,164.12],[229.4,217.4],[229.41,355.6],[229.42,578.18],[229.43,257.23]]]
["binance-futures","SOLUSDT",1759556493270,[[229.4,234.77],[229.39,241.81],[229.38,309.46],[229.37,526.83],[229.36,960.32]],[[229.41,474.89],[229.42,397.03],[229.43,288.4],[229.44,912.3],[229.45,453.94]]]
["binance-futures","SOLUSDT",1759556543401,[[229.5,1620.91],[229.49,766.56],[229.48,663.05],[229.47,765.72],[229.46,612.48]],[[229.51,8.52],[229.52,8.12],[229.53,75.43],[229.54,230.92],[229.55,436.75]]]
["binance-futures","SOLUSDT",1759556583472,[[229.45,455.32],[229.44,233.59],[229.43,405.19],[229.42,237.69],[229.41,436.04]],[[229.46,182.6],[229.47,134.4],[229.48,580.58],[229.49,547.7],[229.5,851.55]]]
["binance-futures","SOLUSDT",1759556636472,[[229.28,782.12],[229.27,155.0],[229.26,383.0],[229.25,547.1],[229.24,566.93]],[[229.29,698.45],[229.3,360.01],[229.31,678.48],[229.32,230.02],[229.33,599.1]]]
["binance-futures","SOLUSDT",1759556669490,[[229.29,54.31],[229.28,33.41],[229.27,343.92],[229.26,109.77],[229.25,294.87]],[[229.3,1056.75],[229.31,767.36],[229.32,772.46],[229.33,1118.36],[229.34,1126.29]]]
["binance-futures","SOLUSDT",1759556716870,[[229.34,286.88],[229.33,571.0],[229.32,492.87],[229.31,1208.91],[229.3,4187.54]],[[229.35,398.33],[229.36,352.02],[229.37,319.07],[229.38,158.12],[229.39,324.63]]]
["binance-futures","SOLUSDT",1759556767668,[[229.28,542.99],[229.27,209.21],[229.26,418.78],[229.25,820.14],[229.24,887.73]],[[229.29,689.86],[229.3,200.9],[229.31,333.03],[229.32,495.28],[229.33,353.43]]]
["binance-futures","SOLUSDT",1759556804772,[[229.16,1096.09],[229.15,400.7],[229.14,524.11],[229.13,291.35],[229.12,489.07]],[[229.17,242.27],[229.18,384.42],[229.19,651.39],[229.2,326.15],[229.21,301.29]]]
["binance-futures","SOLUSDT",1759556812230,[[229.15,285.14],[229.14,827.41],[229.13,436.52],[229.12,593.41],[229.11,410.65]],[[229.16,836.41],[229.17,284.52],[229.18,909.89],[229.19,1085.94],[229.2,864.4]]]
["binance-futures","SOLUSDT",1759556852752,[[229.19,511.64],[229.18,324.48],[229.17,374.61],[229.16,485.64],[229.15,592.02]],[[229.2,739.53],[229.21,72.54],[229.22,513.02],[229.23,718.2],[229.24,611.09]]]
["binance-futures","SOLUSDT",1759556902420,[[229.14,393.81],[229.13,651.93],[229.12,341.63],[229.11,513.2],[229.1,453.9]],[[229.15,471.26],[229.16,243.54],[229.17,504.07],[229.18,523.25],[229.19,341.7]]]
["binance-futures","SOLUSDT",1759556955857,[[229.17,556.43],[229.16,250.83],[229.15,287.63],[229.14,281.5],[229.13,368.61]],[[229.18,710.8],[229.19,514.11],[229.2,1330.81],[229.21,967.28],[229.22,1107.3]]]
["binance-futures","SOLUSDT",1759556995023,[[229.33,197.64],[229.32,61.96],[229.31,315.43],[229.3,415.81],[229.29,225.16]],[[229.34,629.45],[229.35,320.85],[229.36,826.42],[229.37,493.74],[229.38,829.05]]]
["binance-futures","SOLUSDT",1759557045369,[[229.47,860.56],[229.46,412.6],[229.45,532.46],[229.44,547.53],[229.43,568.47]],[[229.48,392.03],[229.49,444.7],[229.5,1147.57],[229.51,522.33],[229.52,370.95]]]
["binance-futures","SOLUSDT",1759557090779,[[229.4,427.16],[229.39,269.91],[229.38,410.83],[229.37,510.57],[229.36,295.11]],[[229.41,597.06],[229.42,775.32],[229.43,485.96],[229.44,815.4],[229.45,1253.37]]]
["binance-futures","SOLUSDT",1759557142863,[[229.57,310.28],[229.56,228.79],[229.55,579.09],[229.54,522.26],[229.53,857.98]],[[229.58,1407.4],[229.59,346.72],[229.6,647.48],[229.61,763.35],[229.62,788.66]]]
["binance-futures","SOLUSDT",1759557150796,[[229.55,757.71],[229.54,410.22],[229.53,847.62],[229.52,786.74],[229.51,619.89]],[[229.56,136.69],[229.57,187.55],[229.58,515.81],[229.59,351.12],[229.6,527.45]]]
["binance-futures","SOLUSDT",1759557194579,[[229.7,887.78],[229.69,362.58],[229.68,628.23],[229.67,492.87],[229.66,563.41]],[[229.71,741.75],[229.72,442.81],[229.73,504.77],[229.74,212.98],[229.75,685.49]]]
["binance-futures","SOLUSDT",1759557246998,[[229.68,725.27],[229.67,431.29],[229.66,667.64],[229.65,655.71],[229.64,588.77]],[[229.69,1158.82],[229.7,279.49],[229.71,801.44],[229.72,340.27],[229.73,484.25]]]
["binance-futures","SOLUSDT",1759557294203,[[229.79,969.49],[229.78,578.68],[229.77,572.96],[229.76,679.84],[229.75,784.07]],[[229.8,495.95],[229.81,1055.48],[229.82,309.11],[229.83,892.15],[229.84,302.29]]]
["binance-futures","SOLUSDT",1759557339850,[[229.81,1438.44],[229.8,679.21],[229.79,617.11],[229.78,426.8],[229.77,596.17]],[[229.82,430.14],[229.83,51.42],[229.84,458.42],[229.85,1113.59],[229.86,1277.78]]]
["binance-futures","SOLUSDT",1759557388622,[[229.73,1063.94],[229.72,304.4],[229.71,296.18],[229.7,483.94],[229.69,465.64]],[[229.74,609.11],[229.75,179.32],[229.76,600.19],[229.77,563.6],[229.78,486.16]]]
["binance-futures","SOLUSDT",1759557422752,[[229.83,310.72],[229.82,89.93],[229.81,457.29],[229.8,886.63],[229.79,568.94]],[[229.84,1018.93],[229.85,498.42],[229.86,462.4],[229.87,841.89],[229.88,1013.6]]]
["binance-futures","SOLUSDT",1759557477143,[[229.79,682.01],[229.78,390.1],[229.77,358.94],[229.76,303.49],[229.75,388.81]],[[229.8,463.07],[229.81,195.63],[229.82,584.65],[229.83,356.77],[229.84,750.35]]]
["binance-futures","SOLUSDT",1759557517101,[[229.74,30001.15],[229.73,194.98],[229.72,248.41],[229.71,265.68],[229.7,424.53]],[[229.75,764.43],[229.76,599.24],[229.77,588.59],[229.78,566.44],[229.79,1008.45]]]
["binance-futures","SOLUSDT",1759557526252,[[229.79,64.42],[229.78,2.28],[229.77,217.88],[229.76,637.27],[229.75,2284.99]],[[229.8,1274.4],[229.81,282.42],[229.82,687.82],[229.83,538.95],[229.84,861.38]]]
["binance-futures","SOLUSDT",1759557574328,[[229.87,55.66],[229.86,25.46],[229.85,96.56],[229.84,357.07],[229.83,273.99]],[[229.88,909.0],[229.89,470.79],[229.9,865.25],[229.91,806.7],[229.92,1040.71]]]
["binance-futures","SOLUSDT",1759557610315,[[229.86,1202.33],[229.85,511.5],[229.84,720.92],[229.83,401.46],[229.82,767.53]],[[229.87,275.86],[229.88,240.76],[229.89,98.65],[229.9,287.01],[229.91,473.3]]]
["binance-futures","SOLUSDT",1759557661470,[[229.9,1256.95],[229.89,572.58],[229.88,661.34],[229.87,659.23],[229.86,608.16]],[[229.91,25.51],[229.92,87.11],[229.93,279.8],[229.94,619.6],[229.95,712.46]]]
["binance-futures","SOLUSDT",1759557700739,[[229.93,892.13],[229.92,374.43],[229.91,974.38],[229.9,572.41],[229.89,472.61]],[[229.94,165.72],[229.95,233.92],[229.96,647.25],[229.97,866.02],[229.98,966.6]]]
["binance-futures","SOLUSDT",1759557749024,[[229.86,761.84],[229.85,446.83],[229.84,410.63],[229.83,490.81],[229.82,231.88]],[[229.87,578.41],[229.88,96.6],[229.89,421.79],[229.9,490.84],[229.91,738.41]]]
["binance-futures","SOLUSDT",1759557797297,[[230.01,49.16],[230.0,51.05],[229.99,159.79],[229.98,387.52],[229.97,987.82]],[[230.02,1191.9],[230.03,377.32],[230.04,1033.59],[230.05,508.6],[230.06,559.13]]]
["binance-futures","SOLUSDT",1759557833462,[[229.77,601.14],[229.76,307.41],[229.75,366.97],[229.74,1122.56],[229.73,178.49]],[[229.78,357.51],[229.79,314.31],[229.8,485.32],[229.81,495.11],[229.82,662.69]]]
["binance-futures","SOLUSDT",1759557884716,[[229.71,1210.82],[229.7,400.26],[229.69,400.48],[229.68,260.15],[229.67,77.5]],[[229.72,973.4],[229.73,371.58],[229.74,416.66],[229.75,660.91],[229.76,737.64]]]
["binance-futures","SOLUSDT",1759557893165,[[229.76,1402.95],[229.75,647.45],[229.74,394.49],[229.73,618.42],[229.72,538.29]],[[229.77,32.29],[229.78,6.25],[229.79,233.92],[229.8,444.87],[229.81,470.77]]]
["binance-futures","SOLUSDT",1759557959946,[[229.84,110.9],[229.83,97.04],[229.82,287.43],[229.81,431.23],[229.8,316.6]],[[229.85,877.21],[229.86,103.31],[229.87,273.29],[229.88,588.06],[229.89,917.46]]]
["binance-futures","SOLUSDT",1759557980224,[[229.72,355.25],[229.71,328.14],[229.7,363.14],[229.69,112.69],[229.68,361.32]],[[229.73,996.62],[229.74,805.49],[229.75,560.54],[229.76,473.88],[229.77,469.5]]]
["binance-futures","SOLUSDT",1759558011993,[[229.76,1005.23],[229.75,442.07],[229.74,374.26],[229.73,261.06],[229.72,493.03]],[[229.77,94.19],[229.78,212.39],[229.79,297.27],[229.8,247.61],[229.81,501.54]]]
["binance-futures","SOLUSDT",1759558067423,[[229.73,415.91],[229.72,384.42],[229.71,425.85],[229.7,399.67],[229.69,306.97]],[[229.74,556.39],[229.75,350.89],[229.76,695.72],[229.77,576.4],[229.78,485.11]]]
["binance-futures","SOLUSDT",1759558115160,[[229.76,49.93],[229.75,122.26],[229.74,408.01],[229.73,531.58],[229.72,459.34]],[[229.77,1394.79],[229.78,413.69],[229.79,138.72],[229.8,268.99],[229.81,240.97]]]
["binance-futures","SOLUSDT",1759558143734,[[229.77,989.99],[229.76,245.61],[229.75,586.99],[229.74,464.57],[229.73,702.34]],[[229.78,21.22],[229.79,24.94],[229.8,68.63],[229.81,317.86],[229.82,255.03]]]
["binance-futures","SOLUSDT",1759558203774,[[229.78,873.1],[229.77,645.98],[229.76,867.68],[229.75,594.2],[229.74,617.11]],[[229.79,285.5],[229.8,147.88],[229.81,702.17],[229.82,535.72],[229.83,431.61]]]
["binance-futures","SOLUSDT",1759558238169,[[229.89,707.5],[229.88,365.75],[229.87,544.6],[229.86,469.2],[229.85,396.78]],[[229.9,1012.11],[229.91,152.71],[229.92,83.0],[229.93,359.69],[229.94,924.45]]]
["binance-futures","SOLUSDT",1759558253020,[[229.89,1163.05],[229.88,469.8],[229.87,619.39],[229.86,625.98],[229.85,328.5]],[[229.9,235.93],[229.91,362.84],[229.92,166.6],[229.93,290.57],[229.94,739.47]]]
["binance-futures","SOLUSDT",1759558300034,[[229.99,2804.19],[229.98,204.25],[229.97,325.51],[229.96,514.49],[229.95,759.55]],[[230.0,417.18],[230.01,210.15],[230.02,511.68],[230.03,550.51],[230.04,919.28]]]
["binance-futures","SOLUSDT",1759558330018,[[229.97,261.19],[229.96,423.01],[229.95,404.81],[229.94,561.38],[229.93,552.07]],[[229.98,938.31],[229.99,351.91],[230.0,274.49],[230.01,381.06],[230.02,538.58]]]
["binance-futures","SOLUSDT",1759558387877,[[229.81,1024.25],[229.8,220.93],[229.79,117.38],[229.78,207.68],[229.77,175.9]],[[229.82,381.7],[229.83,153.94],[229.84,431.24],[229.85,281.52],[229.86,395.49]]]
["binance-futures","SOLUSDT",1759558436101,[[229.76,980.65],[229.75,398.33],[229.74,356.31],[229.73,164.76],[229.72,443.43]],[[229.77,649.27],[229.78,353.52],[229.79,854.84],[229.8,426.76],[229.81,554.62]]]
["binance-futures","SOLUSDT",1759558455919,[[229.89,612.75],[229.88,268.21],[229.87,433.05],[229.86,437.03],[229.85,295.56]],[[229.9,573.28],[229.91,331.59],[229.92,307.49],[229.93,211.24],[229.94,745.78]]]
["binance-futures","SOLUSDT",1759558524451,[[229.91,1049.15],[229.9,460.26],[229.89,584.92],[229.88,411.6],[229.87,720.38]],[[229.92,361.15],[229.93,315.04],[229.94,788.37],[229.95,131.74],[229.96,300.93]]]
["binance-futures","SOLUSDT",1759558549680,[[230.38,495.15],[230.37,148.54],[230.36,229.27],[230.35,440.13],[230.34,421.19]],[[230.39,530.05],[230.4,475.96],[230.41,487.95],[230.42,498.63],[230.43,1402.42]]]
["binance-futures","SOLUSDT",1759558571423,[[230.37,1083.67],[230.36,529.22],[230.35,218.65],[230.34,386.22],[230.33,391.93]],[[230.38,921.67],[230.39,234.86],[230.4,571.39],[230.41,403.53],[230.42,326.53]]]
["binance-futures","SOLUSDT",1759558619153,[[230.34,1033.17],[230.33,397.64],[230.32,583.11],[230.31,706.66],[230.3,769.05]],[[230.35,527.98],[230.36,444.2],[230.37,458.61],[230.38,504.24],[230.39,454.3]]]
["binance-futures","SOLUSDT",1759558684155,[[230.25,28283.2],[230.24,38.86],[230.23,96.44],[230.22,401.67],[230.21,162.46]],[[230.26,1331.64],[230.27,408.02],[230.28,1065.99],[230.29,571.78],[230.3,911.73]]]
["binance-futures","SOLUSDT",1759558712474,[[230.28,1067.52],[230.27,562.37],[230.26,996.29],[230.25,26046.47],[230.24,420.88]],[[230.29,167.13],[230.3,590.98],[230.31,1372.66],[230.32,423.68],[230.33,833.76]]]
["binance-futures","SOLUSDT",1759558740991,[[230.34,1588.06],[230.33,792.7],[230.32,488.63],[230.31,997.0],[230.3,790.8]],[[230.35,402.64],[230.36,191.3],[230.37,580.63],[230.38,1386.29],[230.39,454.05]]]
["binance-futures","SOLUSDT",1759558805919,[[230.31,507.71],[230.3,161.65],[230.29,354.34],[230.28,1052.22],[230.27,1259.39]],[[230.32,446.88],[230.33,806.38],[230.34,574.32],[230.35,601.49],[230.36,398.58]]]
["binance-futures","SOLUSDT",1759558852301,[[230.2,590.72],[230.19,401.74],[230.18,752.18],[230.17,911.82],[230.16,1088.49]],[[230.21,469.38],[230.22,144.75],[230.23,302.68],[230.24,435.31],[230.25,538.5]]]
["binance-futures","SOLUSDT",1759558868773,[[230.13,261.46],[230.12,176.68],[230.11,205.26],[230.1,504.09],[230.09,474.85]],[[230.14,711.6],[230.15,237.12],[230.16,595.45],[230.17,871.69],[230.18,560.0]]]
["binance-futures","SOLUSDT",1759558899067,[[230.13,226.0],[230.12,49.59],[230.11,384.71],[230.1,718.26],[230.09,309.16]],[[230.14,1090.76],[230.15,727.19],[230.16,548.79],[230.17,783.26],[230.18,667.57]]]
["binance-futures","SOLUSDT",1759558945697,[[230.39,304.16],[230.38,62.99],[230.37,418.53],[230.36,603.58],[230.35,760.42]],[[230.4,733.7],[230.41,402.79],[230.42,781.17],[230.43,540.57],[230.44,445.47]]]
["binance-futures","SOLUSDT",1759558998720,[[230.27,1267.22],[230.26,291.53],[230.25,349.13],[230.24,207.98],[230.23,224.96]],[[230.28,76.95],[230.29,231.16],[230.3,790.0],[230.31,427.1],[230.32,274.5]]]
["binance-futures","SOLUSDT",1759559032770,[[230.31,1432.53],[230.3,524.87],[230.29,392.36],[230.28,776.67],[230.27,216.21]],[[230.32,69.93],[230.33,52.6],[230.34,173.19],[230.35,381.68],[230.36,568.72]]]
["binance-futures","SOLUSDT",1759559091380,[[230.23,312.58],[230.22,186.44],[230.21,316.57],[230.2,502.7],[230.19,518.4]],[[230.24,1833.57],[230.25,407.31],[230.26,475.1],[230.27,557.57],[230.28,592.22]]]
["binance-futures","SOLUSDT",1759559121611,[[230.18,477.09],[230.17,131.21],[230.16,266.88],[230.15,123.58],[230.14,276.24]],[[230.19,583.99],[230.2,394.85],[230.21,247.63],[230.22,389.2],[230.23,389.48]]]
["binance-futures","SOLUSDT",1759559170141,[[230.2,172.6],[230.19,135.31],[230.18,258.82],[230.17,353.67],[230.16,967.52]],[[230.21,594.52],[230.22,305.72],[230.23,158.77],[230.24,213.12],[230.25,325.95]]]
["binance-futures","SOLUSDT",1759559185652,[[230.18,349.04],[230.17,226.93],[230.16,463.11],[230.15,425.81],[230.14,533.81]],[[230.19,418.04],[230.2,335.02],[230.21,241.49],[230.22,368.29],[230.23,149.62]]]
["binance-futures","SOLUSDT",1759559218250,[[230.27,1385.03],[230.26,331.38],[230.25,292.58],[230.24,542.84],[230.23,780.16]],[[230.28,273.78],[230.29,215.71],[230.3,415.0],[230.31,347.9],[230.32,162.8]]]
["binance-futures","SOLUSDT",1759559278278,[[230.11,1765.09],[230.1,334.49],[230.09,550.33],[230.08,337.02],[230.07,771.83]],[[230.12,227.79],[230.13,85.17],[230.14,285.47],[230.15,481.59],[230.16,569.96]]]
["binance-futures","SOLUSDT",1759559305677,[[230.06,443.8],[230.05,130.38],[230.04,76.84],[230.03,554.95],[230.02,570.94]],[[230.07,839.95],[230.08,391.96],[230.09,250.1],[230.1,573.48],[230.11,426.26]]]
["binance-futures","SOLUSDT",1759559355270,[[230.02,135.99],[230.01,226.3],[230.0,1642.85],[229.99,290.34],[229.98,646.88]],[[230.03,1036.18],[230.04,480.22],[230.05,401.03],[230.06,822.48],[230.07,1024.89]]]
["binance-futures","SOLUSDT",1759559406497,[[229.83,875.92],[229.82,614.91],[229.81,420.58],[229.8,354.58],[229.79,781.05]],[[229.84,1449.98],[229.85,758.83],[229.86,482.05],[229.87,509.99],[229.88,366.39]]]
["binance-futures","SOLUSDT",1759559443649,[[229.97,730.0],[229.96,356.49],[229.95,476.67],[229.94,373.32],[229.93,890.94]],[[229.98,471.19],[229.99,467.05],[230.0,2112.29],[230.01,568.17],[230.02,256.12]]]
["binance-futures","SOLUSDT",1759559491724,[[229.88,619.32],[229.87,234.76],[229.86,560.67],[229.85,291.18],[229.84,378.23]],[[229.89,846.47],[229.9,248.88],[229.91,339.33],[229.92,605.09],[229.93,511.01]]]
["binance-futures","SOLUSDT",1759559498733,[[229.88,647.01],[229.87,223.76],[229.86,560.96],[229.85,315.94],[229.84,397.25]],[[229.89,676.63],[229.9,345.27],[229.91,342.23],[229.92,608.75],[229.93,522.47]]]
["binance-futures","SOLUSDT",1759559542575,[[229.88,21.84],[229.87,253.18],[229.86,268.02],[229.85,457.58],[229.84,404.5]],[[229.89,1324.42],[229.9,374.43],[229.91,673.64],[229.92,694.27],[229.93,792.08]]]
["binance-futures","SOLUSDT",1759559599704,[[229.99,1120.09],[229.98,225.96],[229.97,673.3],[229.96,828.1],[229.95,857.58]],[[230.0,798.33],[230.01,80.09],[230.02,208.03],[230.03,427.81],[230.04,155.75]]]
["binance-futures","SOLUSDT",1759559638187,[[229.82,603.64],[229.81,144.48],[229.8,540.16],[229.79,508.06],[229.78,573.46]],[[229.83,203.99],[229.84,176.19],[229.85,262.76],[229.86,654.16],[229.87,483.74]]]
["binance-futures","SOLUSDT",1759559693017,[[229.85,1648.15],[229.84,521.53],[229.83,782.54],[229.82,485.86],[229.81,365.26]],[[229.86,183.43],[229.87,460.83],[229.88,475.2],[229.89,693.77],[229.9,583.68]]]
["binance-futures","SOLUSDT",1759559739678,[[229.79,1761.3],[229.78,617.15],[229.77,524.38],[229.76,569.45],[229.75,475.45]],[[229.8,82.16],[229.81,277.82],[229.82,216.98],[229.83,153.32],[229.84,176.42]]]
["binance-futures","SOLUSDT",1759559789424,[[229.88,241.26],[229.87,93.75],[229.86,382.57],[229.85,529.92],[229.84,610.03]],[[229.89,440.84],[229.9,215.96],[229.91,309.93],[229.92,130.28],[229.93,348.78]]]
["binance-futures","SOLUSDT",1759559841332,[[229.77,115.4],[229.76,95.24],[229.75,232.67],[229.74,244.66],[229.73,386.57]],[[229.78,1342.46],[229.79,354.51],[229.8,912.67],[229.81,512.49],[229.82,659.61]]]
["binance-futures","SOLUSDT",1759559887077,[[229.94,581.5],[229.93,374.34],[229.92,521.76],[229.91,492.89],[229.9,474.28]],[[229.95,567.95],[229.96,195.05],[229.97,173.64],[229.98,416.0],[229.99,395.08]]]
["binance-futures","SOLUSDT",1759559943521,[[229.91,703.78],[229.9,449.58],[229.89,369.93],[229.88,356.1],[229.87,572.85]],[[229.92,459.32],[229.93,263.92],[229.94,494.61],[229.95,548.57],[229.96,703.89]]]
["binance-futures","SOLUSDT",1759559947921,[[229.91,443.89],[229.9,217.43],[229.89,291.88],[229.88,276.62],[229.87,378.52]],[[229.92,281.17],[229.93,284.39],[229.94,427.37],[229.95,479.02],[229.96,657.66]]]
["binance-futures","SOLUSDT",1759559998382,[[229.95,1606.88],[229.94,372.53],[229.93,540.85],[229.92,306.82],[229.91,619.89]],[[229.96,220.66],[229.97,117.92],[229.98,410.6],[229.99,536.15],[230.0,472.73]]]
["binance-futures","SOLUSDT",1759560052283,[[230.05,325.18],[230.04,122.93],[230.03,453.33],[230.02,308.37],[230.01,816.83]],[[230.06,650.9],[230.07,266.43],[230.08,370.78],[230.09,259.72],[230.1,507.34]]]
["binance-futures","SOLUSDT",1759560096729,[[230.1,237.32],[230.09,203.13],[230.08,507.28],[230.07,530.89],[230.06,740.62]],[[230.11,657.11],[230.12,518.15],[230.13,428.24],[230.14,446.04],[230.15,626.24]]]
["binance-futures","SOLUSDT",1759560148895,[[229.84,1134.03],[229.83,365.37],[229.82,200.91],[229.81,363.57],[229.8,1108.49]],[[229.85,385.5],[229.86,214.45],[229.87,444.69],[229.88,221.32],[229.89,576.81]]]
["binance-futures","SOLUSDT",1759560197843,[[229.73,440.13],[229.72,117.11],[229.71,413.76],[229.7,686.57],[229.69,599.78]],[[229.74,179.49],[229.75,125.3],[229.76,378.1],[229.77,283.37],[229.78,636.34]]]
["binance-futures","SOLUSDT",1759560244999,[[229.71,338.75],[229.7,418.83],[229.69,582.03],[229.68,266.91],[229.67,323.72]],[[229.72,186.78],[229.73,273.77],[229.74,468.74],[229.75,527.86],[229.76,546.1]]]
["binance-futures","SOLUSDT",1759560293571,[[229.72,269.4],[229.71,146.56],[229.7,395.18],[229.69,279.62],[229.68,860.63]],[[229.73,957.52],[229.74,335.1],[229.75,689.15],[229.76,536.19],[229.77,324.98]]]
["binance-futures","SOLUSDT",1759560328896,[[229.67,165.88],[229.66,560.35],[229.65,212.67],[229.64,242.25],[229.63,439.69]],[[229.68,826.69],[229.69,288.56],[229.7,489.22],[229.71,803.75],[229.72,619.35]]]
["binance-futures","SOLUSDT",1759560341784,[[229.69,2162.54],[229.68,408.69],[229.67,675.76],[229.66,572.63],[229.65,455.94]],[[229.7,84.43],[229.71,588.45],[229.72,237.77],[229.73,343.71],[229.74,406.97]]]
["binance-futures","SOLUSDT",1759560390691,[[229.66,547.95],[229.65,443.43],[229.64,227.83],[229.63,311.17],[229.62,632.57]],[[229.67,480.98],[229.68,465.66],[229.69,231.93],[229.7,248.27],[229.71,378.61]]]
["binance-futures","SOLUSDT",1759560423059,[[229.77,661.51],[229.76,406.2],[229.75,538.8],[229.74,587.89],[229.73,489.58]],[[229.78,67.28],[229.79,387.67],[229.8,389.96],[229.81,466.85],[229.82,356.47]]]
["binance-futures","SOLUSDT",1759560479631,[[229.78,1418.77],[229.77,273.23],[229.76,490.65],[229.75,898.42],[229.74,1165.18]],[[229.79,10.15],[229.8,406.3],[229.81,291.04],[229.82,223.05],[229.83,195.65]]]
["binance-futures","SOLUSDT",1759560516353,[[229.8,100.5],[229.79,9.52],[229.78,337.27],[229.77,225.57],[229.76,589.07]],[[229.81,1813.44],[229.82,376.03],[229.83,300.7],[229.84,538.6],[229.85,251.6]]]
["binance-futures","SOLUSDT",1759560575501,[[229.78,663.81],[229.77,411.7],[229.76,342.58],[229.75,384.99],[229.74,683.47]],[[229.79,467.05],[229.8,408.01],[229.81,512.48],[229.82,407.12],[229.83,236.01]]]
["binance-futures","SOLUSDT",1759560632151,[[229.76,1960.94],[229.75,553.84],[229.74,485.47],[229.73,745.1],[229.72,778.08]],[[229.77,16.56],[229.78,41.98],[229.79,203.98],[229.8,437.53],[229.81,344.75]]]
["binance-futures","SOLUSDT",1759560669601,[[229.68,405.0],[229.67,247.63],[229.66,91.89],[229.65,258.1],[229.64,299.02]],[[229.69,206.36],[229.7,187.17],[229.71,451.86],[229.72,435.23],[229.73,386.54]]]
["binance-futures","SOLUSDT",1759560685864,[[229.67,838.88],[229.66,264.41],[229.65,201.89],[229.64,262.38],[229.63,425.75]],[[229.68,99.9],[229.69,288.27],[229.7,278.27],[229.71,718.78],[229.72,329.13]]]
["binance-futures","SOLUSDT",1759560729701,[[229.65,548.62],[229.64,234.17],[229.63,191.66],[229.62,327.79],[229.61,400.39]],[[229.66,1235.4],[229.67,380.03],[229.68,508.68],[229.69,740.73],[229.7,557.45]]]
["binance-futures","SOLUSDT",1759560786082,[[229.6,352.19],[229.59,478.17],[229.58,504.81],[229.57,377.68],[229.56,655.92]],[[229.61,313.42],[229.62,210.86],[229.63,523.36],[229.64,277.7],[229.65,406.98]]]
["binance-futures","SOLUSDT",1759560838900,[[229.62,481.71],[229.61,612.54],[229.6,273.15],[229.59,503.07],[229.58,524.09]],[[229.63,239.51],[229.64,365.29],[229.65,277.95],[229.66,289.28],[229.67,358.49]]]
["binance-futures","SOLUSDT",1759560871283,[[229.7,191.39],[229.69,235.46],[229.68,421.3],[229.67,404.67],[229.66,348.14]],[[229.71,980.92],[229.72,732.12],[229.73,378.85],[229.74,454.54],[229.75,274.01]]]
["binance-futures","SOLUSDT",1759560938671,[[229.61,710.85],[229.6,550.17],[229.59,212.04],[229.58,385.81],[229.57,704.2]],[[229.62,317.24],[229.63,536.14],[229.64,391.05],[229.65,369.0],[229.66,380.7]]]
["binance-futures","SOLUSDT",1759560992220,[[229.63,1294.37],[229.62,450.96],[229.61,498.26],[229.6,791.34],[229.59,566.88]],[[229.64,706.53],[229.65,112.44],[229.66,588.97],[229.67,574.85],[229.68,610.71]]]
["binance-futures","SOLUSDT",1759561022137,[[229.69,924.72],[229.68,387.82],[229.67,198.38],[229.66,294.44],[229.65,536.62]],[[229.7,253.23],[229.71,483.45],[229.72,290.54],[229.73,325.54],[229.74,230.96]]]
["binance-futures","SOLUSDT",1759561048329,[[229.75,998.12],[229.74,195.35],[229.73,301.95],[229.72,367.56],[229.71,545.57]],[[229.76,561.2],[229.77,335.28],[229.78,179.79],[229.79,364.36],[229.8,699.11]]]
["binance-futures","SOLUSDT",1759561134168,[[229.68,341.78],[229.67,282.76],[229.66,134.39],[229.65,288.02],[229.64,437.9]],[[229.69,693.03],[229.7,353.39],[229.71,595.99],[229.72,689.6],[229.73,303.23]]]
["binance-futures","SOLUSDT",1759561154901,[[229.73,730.25],[229.72,431.61],[229.71,771.05],[229.7,570.03],[229.69,371.15]],[[229.74,159.98],[229.75,306.2],[229.76,451.7],[229.77,787.14],[229.78,383.24]]]
["binance-futures","SOLUSDT",1759561210292,[[229.67,310.71],[229.66,407.74],[229.65,645.94],[229.64,256.15],[229.63,276.4]],[[229.68,243.72],[229.69,308.89],[229.7,447.87],[229.71,747.21],[229.72,549.59]]]
["binance-futures","SOLUSDT",1759561276653,[[229.72,608.5],[229.71,341.69],[229.7,407.04],[229.69,367.66],[229.68,576.05]],[[229.73,180.09],[229.74,216.75],[229.75,540.39],[229.76,559.96],[229.77,781.37]]]
["binance-futures","SOLUSDT",1759561307006,[[229.7,71.77],[229.69,113.85],[229.68,158.35],[229.67,620.78],[229.66,364.02]],[[229.71,940.24],[229.72,404.46],[229.73,398.91],[229.74,362.67],[229.75,367.25]]]
["binance-futures","SOLUSDT",1759561344288,[[229.71,617.69],[229.7,498.13],[229.69,382.31],[229.68,505.27],[229.67,817.1]],[[229.72,557.39],[229.73,77.06],[229.74,283.31],[229.75,306.61],[229.76,369.98]]]
["binance-futures","SOLUSDT",1759561409871,[[229.61,398.01],[229.6,863.39],[229.59,175.17],[229.58,475.17],[229.57,863.1]],[[229.62,263.49],[229.63,84.16],[229.64,130.1],[229.65,670.16],[229.66,424.11]]]
["binance-futures","SOLUSDT",1759561419089,[[229.62,161.55],[229.61,364.24],[229.6,642.63],[229.59,207.13],[229.58,361.42]],[[229.63,583.57],[229.64,170.85],[229.65,634.73],[229.66,432.48],[229.67,400.97]]]
["binance-futures","SOLUSDT",1759561490613,[[229.74,299.93],[229.73,222.29],[229.72,445.72],[229.71,379.58],[229.7,395.76]],[[229.75,725.11],[229.76,101.88],[229.77,152.8],[229.78,192.84],[229.79,401.07]]]
["binance-futures","SOLUSDT",1759561520225,[[229.74,305.4],[229.73,68.02],[229.72,427.19],[229.71,282.31],[229.7,456.47]],[[229.75,884.93],[229.76,615.78],[229.77,159.87],[229.78,423.04],[229.79,553.02]]]
["binance-futures","SOLUSDT",1759561578235,[[229.65,193.52],[229.64,448.02],[229.63,414.44],[229.62,456.74],[229.61,626.08]],[[229.66,1038.11],[229.67,436.35],[229.68,380.15],[229.69,556.1],[229.7,920.37]]]
["binance-futures","SOLUSDT",1759561645551,[[229.74,283.77],[229.73,199.33],[229.72,254.02],[229.71,311.38],[229.7,232.51]],[[229.75,513.36],[229.76,196.68],[229.77,412.62],[229.78,235.53],[229.79,486.29]]]
["binance-futures","SOLUSDT",1759561679153,[[229.63,1017.95],[229.62,108.63],[229.61,127.38],[229.6,418.88],[229.59,644.38]],[[229.64,1018.92],[229.65,722.79],[229.66,457.22],[229.67,928.88],[229.68,710.34]]]
["binance-futures","SOLUSDT",1759561705165,[[229.58,317.52],[229.57,558.04],[229.56,212.88],[229.55,330.56],[229.54,551.57]],[[229.59,691.73],[229.6,764.72],[229.61,450.35],[229.62,788.27],[229.63,591.37]]]
["binance-futures","SOLUSDT",1759561776241,[[229.48,173.94],[229.47,279.42],[229.46,252.78],[229.45,322.35],[229.44,954.15]],[[229.49,1215.42],[229.5,509.3],[229.51,346.55],[229.52,467.76],[229.53,488.39]]]
["binance-futures","SOLUSDT",1759561785235,[[229.47,252.76],[229.46,317.27],[229.45,192.53],[229.44,518.99],[229.43,492.56]],[[229.48,1109.75],[229.49,841.43],[229.5,480.71],[229.51,396.92],[229.52,573.09]]]
["binance-futures","SOLUSDT",1759561847011,[[229.49,651.79],[229.48,482.51],[229.47,577.44],[229.46,532.38],[229.45,575.81]],[[229.5,337.07],[229.51,329.84],[229.52,1152.59],[229.53,1080.74],[229.54,574.07]]]
["binance-futures","SOLUSDT",1759561884471,[[229.44,1682.66],[229.43,823.55],[229.42,307.24],[229.41,437.14],[229.4,570.09]],[[229.45,365.16],[229.46,432.46],[229.47,455.01],[229.48,460.58],[229.49,341.36]]]
["binance-futures","SOLUSDT",1759561953302,[[229.6,667.0],[229.59,225.67],[229.58,500.66],[229.57,461.8],[229.56,1038.7]],[[229.61,618.52],[229.62,177.35],[229.63,452.54],[229.64,410.91],[229.65,639.96]]]
["binance-futures","SOLUSDT",1759561977070,[[229.63,884.41],[229.62,1182.08],[229.61,711.06],[229.6,718.54],[229.59,1068.95]],[[229.64,10.07],[229.65,43.39],[229.66,279.99],[229.67,433.93],[229.68,316.62]]]
["binance-futures","SOLUSDT",1759562029745,[[229.59,419.89],[229.58,286.73],[229.57,337.26],[229.56,336.28],[229.55,277.35]],[[229.6,298.26],[229.61,553.92],[229.62,226.72],[229.63,429.5],[229.64,345.46]]]
["binance-futures","SOLUSDT",1759562047429,[[229.53,602.12],[229.52,199.58],[229.51,190.48],[229.5,413.18],[229.49,208.21]],[[229.54,648.92],[229.55,130.2],[229.56,237.62],[229.57,330.95],[229.58,326.04]]]
["binance-futures","SOLUSDT",1759562129479,[[229.46,428.38],[229.45,245.52],[229.44,628.87],[229.43,522.7],[229.42,302.19]],[[229.47,651.89],[229.48,238.88],[229.49,430.2],[229.5,275.13],[229.51,291.81]]]
["binance-futures","SOLUSDT",1759562138457,[[229.46,487.7],[229.45,398.9],[229.44,503.95],[229.43,689.16],[229.42,475.46]],[[229.47,217.66],[229.48,205.71],[229.49,439.48],[229.5,371.99],[229.51,347.17]]]
["binance-futures","SOLUSDT",1759562189241,[[229.59,482.15],[229.58,102.8],[229.57,317.9],[229.56,229.93],[229.55,605.95]],[[229.6,1013.88],[229.61,385.27],[229.62,349.01],[229.63,310.96],[229.64,288.1]]]
["binance-futures","SOLUSDT",1759562235581,[[229.53,1169.49],[229.52,713.68],[229.51,887.06],[229.5,793.84],[229.49,512.9]],[[229.54,354.19],[229.55,304.11],[229.56,111.75],[229.57,200.31],[229.58,410.66]]]
["binance-futures","SOLUSDT",1759562295430,[[229.32,632.48],[229.31,265.98],[229.3,402.61],[229.29,283.89],[229.28,300.71]],[[229.33,526.44],[229.34,230.72],[229.35,326.43],[229.36,377.69],[229.37,462.39]]]
["binance-futures","SOLUSDT",1759562328208,[[229.26,176.7],[229.25,726.52],[229.24,178.38],[229.23,119.26],[229.22,227.06]],[[229.27,658.37],[229.28,475.84],[229.29,551.18],[229.3,646.03],[229.31,636.91]]]
["binance-futures","SOLUSDT",1759562376984,[[229.31,1081.06],[229.3,282.75],[229.29,260.89],[229.28,348.4],[229.27,460.11]],[[229.32,500.75],[229.33,173.9],[229.34,193.47],[229.35,620.04],[229.36,441.09]]]
["binance-futures","SOLUSDT",1759562426711,[[229.25,572.36],[229.24,196.31],[229.23,325.49],[229.22,204.21],[229.21,294.22]],[[229.26,787.28],[229.27,292.2],[229.28,202.76],[229.29,263.91],[229.3,528.51]]]
["binance-futures","SOLUSDT",1759562472409,[[229.27,450.64],[229.26,463.02],[229.25,653.45],[229.24,520.01],[229.23,945.9]],[[229.28,1153.83],[229.29,191.11],[229.3,430.88],[229.31,443.18],[229.32,347.64]]]
["binance-futures","SOLUSDT",1759562492940,[[229.22,946.3],[229.21,281.06],[229.2,486.02],[229.19,350.81],[229.18,185.75]],[[229.23,280.04],[229.24,86.75],[229.25,433.9],[229.26,671.67],[229.27,1628.28]]]
["binance-futures","SOLUSDT",1759562569577,[[229.27,1406.33],[229.26,377.86],[229.25,717.07],[229.24,567.39],[229.23,891.01]],[[229.28,410.22],[229.29,237.99],[229.3,184.12],[229.31,485.7],[229.32,814.4]]]
["binance-futures","SOLUSDT",1759562578393,[[229.29,2486.0],[229.28,374.06],[229.27,600.15],[229.26,606.66],[229.25,1038.53]],[[229.3,34.61],[229.31,53.85],[229.32,212.42],[229.33,270.62],[229.34,191.17]]]
["binance-futures","SOLUSDT",1759562630246,[[229.24,82.06],[229.23,52.78],[229.22,353.25],[229.21,289.71],[229.2,650.03]],[[229.25,1416.23],[229.26,415.8],[229.27,634.66],[229.28,759.16],[229.29,575.04]]]
["binance-futures","SOLUSDT",1759562673610,[[229.18,383.35],[229.17,248.52],[229.16,256.88],[229.15,385.39],[229.14,757.04]],[[229.19,1159.54],[229.2,443.16],[229.21,615.05],[229.22,490.98],[229.23,497.05]]]
["binance-futures","SOLUSDT",1759562726730,[[229.16,487.68],[229.15,296.03],[229.14,364.68],[229.13,306.25],[229.12,736.6]],[[229.17,270.53],[229.18,262.15],[229.19,506.22],[229.2,766.05],[229.21,920.46]]]
["binance-futures","SOLUSDT",1759562767213,[[229.24,1757.12],[229.23,512.42],[229.22,538.5],[229.21,542.59],[229.2,1069.89]],[[229.25,44.44],[229.26,214.51],[229.27,327.42],[229.28,302.19],[229.29,400.1]]]
["binance-futures","SOLUSDT",1759562819379,[[229.35,444.44],[229.34,332.12],[229.33,398.66],[229.32,410.79],[229.31,536.76]],[[229.36,519.36],[229.37,479.93],[229.38,188.22],[229.39,153.67],[229.4,369.73]]]
["binance-futures","SOLUSDT",1759562830216,[[229.35,829.77],[229.34,284.78],[229.33,399.01],[229.32,355.55],[229.31,611.07]],[[229.36,71.55],[229.37,240.68],[229.38,368.74],[229.39,259.55],[229.4,342.96]]]
["binance-futures","SOLUSDT",1759562921421,[[229.29,1016.37],[229.28,634.8],[229.27,564.34],[229.26,603.99],[229.25,488.3]],[[229.3,203.28],[229.31,38.62],[229.32,319.03],[229.33,469.32],[229.34,395.1]]]
["binance-futures","SOLUSDT",1759562929930,[[229.27,393.28],[229.26,239.45],[229.25,546.32],[229.24,688.68],[229.23,1663.68]],[[229.28,671.32],[229.29,290.86],[229.3,513.45],[229.31,994.68],[229.32,1356.94]]]
["binance-futures","SOLUSDT",1759562975285,[[229.43,34.7],[229.42,208.96],[229.41,188.96],[229.4,313.02],[229.39,190.9]],[[229.44,1389.27],[229.45,237.83],[229.46,335.32],[229.47,746.88],[229.48,525.21]]]
["binance-futures","SOLUSDT",1759563026100,[[229.38,588.44],[229.37,42.09],[229.36,371.29],[229.35,348.13],[229.34,540.49]],[[229.39,787.7],[229.4,391.47],[229.41,336.17],[229.42,219.44],[229.43,591.76]]]
["binance-futures","SOLUSDT",1759563077691,[[229.34,863.23],[229.33,291.14],[229.32,211.86],[229.31,314.26],[229.3,723.19]],[[229.35,1299.66],[229.36,384.82],[229.37,716.77],[229.38,930.87],[229.39,891.11]]]
["binance-futures","SOLUSDT",1759563119173,[[229.39,396.18],[229.38,110.11],[229.37,187.92],[229.36,622.41],[229.35,1037.88]],[[229.4,1398.33],[229.41,544.97],[229.42,731.69],[229.43,880.91],[229.44,838.9]]]
["binance-futures","SOLUSDT",1759563178137,[[229.45,257.2],[229.44,214.44],[229.43,334.9],[229.42,502.11],[229.41,938.51]],[[229.46,1377.47],[229.47,704.88],[229.48,977.61],[229.49,440.7],[229.5,521.0]]]
["binance-futures","SOLUSDT",1759563226931,[[229.4,1160.32],[229.39,726.8],[229.38,737.81],[229.37,603.88],[229.36,771.52]],[[229.41,289.38],[229.42,352.75],[229.43,324.44],[229.44,594.51],[229.45,393.28]]]
["binance-futures","SOLUSDT",1759563279385,[[229.41,607.07],[229.4,115.85],[229.39,358.41],[229.38,191.03],[229.37,197.31]],[[229.42,599.18],[229.43,332.61],[229.44,537.73],[229.45,521.05],[229.46,709.79]]]
["binance-futures","SOLUSDT",1759563288592,[[229.37,753.04],[229.36,375.73],[229.35,429.72],[229.34,291.62],[229.33,448.7]],[[229.38,427.56],[229.39,293.82],[229.4,337.98],[229.41,486.08],[229.42,482.22]]]
["binance-futures","SOLUSDT",1759563369914,[[229.21,431.43],[229.2,295.31],[229.19,351.65],[229.18,387.58],[229.17,817.98]],[[229.22,1436.78],[229.23,642.79],[229.24,347.01],[229.25,553.87],[229.26,760.94]]]
["binance-futures","SOLUSDT",1759563387569,[[229.19,335.73],[229.18,119.39],[229.17,458.12],[229.16,286.1],[229.15,318.42]],[[229.2,1166.82],[229.21,620.94],[229.22,1019.91],[229.23,696.28],[229.24,274.39]]]
["binance-futures","SOLUSDT",1759563440219,[[229.22,1550.92],[229.21,769.23],[229.2,969.44],[229.19,1095.35],[229.18,486.68]],[[229.23,407.42],[229.24,277.93],[229.25,328.98],[229.26,942.35],[229.27,145.33]]]
["binance-futures","SOLUSDT",1759563490582,[[229.21,219.09],[229.2,222.34],[229.19,443.27],[229.18,332.3],[229.17,965.95]],[[229.22,818.34],[229.23,545.44],[229.24,286.4],[229.25,607.31],[229.26,569.24]]]
["binance-futures","SOLUSDT",1759563543770,[[229.42,349.38],[229.41,473.23],[229.4,577.84],[229.39,608.73],[229.38,1094.48]],[[229.43,227.5],[229.44,185.34],[229.45,213.19],[229.46,86.27],[229.47,210.57]]]
["binance-futures","SOLUSDT",1759563583388,[[229.33,523.11],[229.32,384.38],[229.31,390.45],[229.3,585.57],[229.29,784.83]],[[229.34,909.9],[229.35,183.94],[229.36,658.67],[229.37,778.77],[229.38,531.6]]]
["binance-futures","SOLUSDT",1759563650161,[[229.32,468.45],[229.31,317.49],[229.3,827.42],[229.29,342.64],[229.28,590.29]],[[229.33,659.89],[229.34,204.8],[229.35,422.63],[229.36,613.77],[229.37,737.16]]]
["binance-futures","SOLUSDT",1759563659684,[[229.28,254.14],[229.27,395.24],[229.26,230.37],[229.25,219.79],[229.24,582.06]],[[229.29,1401.09],[229.3,636.05],[229.31,671.84],[229.32,784.56],[229.33,516.09]]]
["binance-futures","SOLUSDT",1759563734047,[[229.31,44.21],[229.3,87.97],[229.29,208.07],[229.28,415.23],[229.27,612.12]],[[229.32,1684.85],[229.33,438.83],[229.34,714.62],[229.35,1162.68],[229.36,1589.66]]]
["binance-futures","SOLUSDT",1759563761074,[[229.24,1360.97],[229.23,573.47],[229.22,503.71],[229.21,608.87],[229.2,1201.97]],[[229.25,53.89],[229.26,203.71],[229.27,302.05],[229.28,267.66],[229.29,272.2]]]
["binance-futures","SOLUSDT",1759563804106,[[229.27,260.95],[229.26,193.66],[229.25,468.17],[229.24,431.44],[229.23,784.66]],[[229.28,303.32],[229.29,87.05],[229.3,221.13],[229.31,771.25],[229.32,276.21]]]
["binance-futures","SOLUSDT",1759563861935,[[229.45,1055.27],[229.44,383.7],[229.43,571.32],[229.42,434.0],[229.41,451.24]],[[229.46,223.09],[229.47,172.29],[229.48,128.54],[229.49,457.24],[229.5,665.85]]]
["binance-futures","SOLUSDT",1759563916629,[[229.26,1306.46],[229.25,572.94],[229.24,637.92],[229.23,1246.79],[229.22,598.87]],[[229.27,342.74],[229.28,89.96],[229.29,241.92],[229.3,425.97],[229.31,543.26]]]
["binance-futures","SOLUSDT",1759563947933,[[229.23,225.11],[229.22,482.3],[229.21,1104.98],[229.2,232.14],[229.19,189.1]],[[229.24,715.3],[229.25,1268.52],[229.26,321.21],[229.27,728.74],[229.28,291.21]]]
["binance-futures","SOLUSDT",1759564019228,[[229.17,491.75],[229.16,188.1],[229.15,606.92],[229.14,1009.34],[229.13,370.11]],[[229.18,1365.5],[229.19,132.45],[229.2,704.25],[229.21,493.0],[229.22,735.49]]]
["binance-futures","SOLUSDT",1759564060150,[[229.1,830.54],[229.09,992.53],[229.08,743.21],[229.07,1341.23],[229.06,413.91]],[[229.11,707.64],[229.12,248.41],[229.13,407.3],[229.14,430.19],[229.15,780.99]]]
["binance-futures","SOLUSDT",1759564073740,[[229.11,1077.73],[229.1,543.41],[229.09,377.26],[229.08,1304.78],[229.07,654.72]],[[229.12,255.73],[229.13,104.95],[229.14,536.27],[229.15,753.03],[229.16,653.73]]]
["binance-futures","SOLUSDT",1759564128785,[[229.15,414.57],[229.14,1076.15],[229.13,457.3],[229.12,388.04],[229.11,771.73]],[[229.16,1101.09],[229.17,407.05],[229.18,498.2],[229.19,189.43],[229.2,552.91]]]
["binance-futures","SOLUSDT",1759564201288,[[228.95,727.87],[228.94,412.54],[228.93,437.77],[228.92,1215.28],[228.91,510.79]],[[228.96,48.5],[228.97,60.5],[228.98,213.48],[228.99,205.19],[229.0,115.66]]]
["binance-futures","SOLUSDT",1759564221819,[[228.85,615.72],[228.84,273.42],[228.83,600.11],[228.82,951.02],[228.81,671.13]],[[228.86,321.88],[228.87,268.0],[228.88,414.93],[228.89,833.66],[228.9,735.27]]]
["binance-futures","SOLUSDT",1759564273540,[[228.79,163.54],[228.78,541.11],[228.77,501.94],[228.76,429.22],[228.75,330.38]],[[228.8,682.41],[228.81,373.31],[228.82,805.91],[228.83,651.19],[228.84,671.83]]]
["binance-futures","SOLUSDT",1759564290468,[[228.77,350.76],[228.76,243.81],[228.75,444.97],[228.74,303.63],[228.73,469.71]],[[228.78,372.65],[228.79,176.34],[228.8,454.39],[228.81,622.61],[228.82,926.13]]]
["binance-futures","SOLUSDT",1759564365507,[[228.69,1614.34],[228.68,522.84],[228.67,343.0],[228.66,485.16],[228.65,265.84]],[[228.7,519.05],[228.71,163.47],[228.72,559.79],[228.73,409.16],[228.74,455.16]]]
["binance-futures","SOLUSDT",1759564395831,[[228.66,254.15],[228.65,330.46],[228.64,276.17],[228.63,368.59],[228.62,317.26]],[[228.67,1281.03],[228.68,572.52],[228.69,308.03],[228.7,576.61],[228.71,490.49]]]
["binance-futures","SOLUSDT",1759564415959,[[228.76,295.51],[228.75,188.47],[228.74,666.62],[228.73,426.3],[228.72,601.66]],[[228.77,930.37],[228.78,382.23],[228.79,214.7],[228.8,602.72],[228.81,711.88]]]
["binance-futures","SOLUSDT",1759564471381,[[228.74,501.01],[228.73,432.71],[228.72,325.62],[228.71,610.22],[228.7,688.69]],[[228.75,751.04],[228.76,241.08],[228.77,485.38],[228.78,475.34],[228.79,631.74]]]
["binance-futures","SOLUSDT",1759564536208,[[228.68,752.67],[228.67,843.53],[228.66,893.01],[228.65,1020.51],[228.64,1154.61]],[[228.69,2684.97],[228.7,141.06],[228.71,464.82],[228.72,428.73],[228.73,315.02]]]
["binance-futures","SOLUSDT",1759564567254,[[228.73,1293.89],[228.72,594.26],[228.71,713.33],[228.7,922.8],[228.69,876.31]],[[228.74,124.23],[228.75,127.37],[228.76,410.53],[228.77,606.25],[228.78,697.85]]]
["binance-futures","SOLUSDT",1759564598821,[[228.68,586.15],[228.67,533.55],[228.66,257.63],[228.65,436.12],[228.64,488.8]],[[228.69,508.28],[228.7,690.79],[228.71,1074.91],[228.72,266.68],[228.73,642.81]]]
["binance-futures","SOLUSDT",1759564663908,[[228.79,705.0],[228.78,198.47],[228.77,279.97],[228.76,431.55],[228.75,200.11]],[[228.8,263.63],[228.81,354.98],[228.82,446.93],[228.83,333.41],[228.84,893.81]]]
["binance-futures","SOLUSDT",1759564716305,[[229.03,595.09],[229.02,543.3],[229.01,687.64],[229.0,35988.11],[228.99,150.42]],[[229.04,885.34],[229.05,316.41],[229.06,306.86],[229.07,731.38],[229.08,384.02]]]
["binance-futures","SOLUSDT",1759564737767,[[229.03,1072.46],[229.02,823.93],[229.01,1891.7],[229.0,35922.91],[228.99,203.2]],[[229.04,825.12],[229.05,541.08],[229.06,344.4],[229.07,192.66],[229.08,176.31]]]
["binance-futures","SOLUSDT",1759564815740,[[229.02,482.93],[229.01,327.29],[229.0,26580.66],[228.99,265.75],[228.98,296.18]],[[229.03,485.29],[229.04,448.45],[229.05,373.65],[229.06,533.7],[229.07,215.89]]]
["binance-futures","SOLUSDT",1759564823920,[[229.03,371.35],[229.02,292.91],[229.01,575.74],[229.0,26670.65],[228.99,166.39]],[[229.04,1139.14],[229.05,273.5],[229.06,339.6],[229.07,216.68],[229.08,432.97]]]
["binance-futures","SOLUSDT",1759564878041,[[229.06,817.04],[229.05,383.67],[229.04,760.91],[229.03,786.17],[229.02,978.93]],[[229.07,284.43],[229.08,149.96],[229.09,641.41],[229.1,277.05],[229.11,120.87]]]
["binance-futures","SOLUSDT",1759564917636,[[229.18,145.37],[229.17,284.5],[229.16,162.64],[229.15,470.46],[229.14,559.91]],[[229.19,871.81],[229.2,151.52],[229.21,420.8],[229.22,238.97],[229.23,526.66]]]
["binance-futures","SOLUSDT",1759564988279,[[229.2,522.54],[229.19,301.44],[229.18,348.49],[229.17,461.15],[229.16,395.65]],[[229.21,430.59],[229.22,384.46],[229.23,439.17],[229.24,778.76],[229.25,600.36]]]
["binance-futures","SOLUSDT",1759565018801,[[229.28,576.08],[229.27,750.43],[229.26,455.69],[229.25,401.77],[229.24,652.81]],[[229.29,302.22],[229.3,384.56],[229.31,388.0],[229.32,279.21],[229.33,771.29]]]
["binance-futures","SOLUSDT",1759565073025,[[229.22,793.62],[229.21,239.45],[229.2,266.77],[229.19,365.3],[229.18,890.54]],[[229.23,1176.89],[229.24,223.88],[229.25,262.65],[229.26,747.03],[229.27,614.12]]]
["binance-futures","SOLUSDT",1759565085224,[[229.25,738.7],[229.24,520.86],[229.23,946.85],[229.22,541.93],[229.21,561.2]],[[229.26,938.72],[229.27,265.99],[229.28,568.02],[229.29,338.48],[229.3,716.25]]]
["binance-futures","SOLUSDT",1759565167641,[[229.32,621.14],[229.31,2108.5],[229.3,12961.97],[229.29,162.93],[229.28,429.27]],[[229.33,387.38],[229.34,388.68],[229.35,362.21],[229.36,507.81],[229.37,705.44]]]
["binance-futures","SOLUSDT",1759565194604,[[229.19,430.23],[229.18,525.17],[229.17,823.38],[229.16,477.94],[229.15,402.37]],[[229.2,175.97],[229.21,364.11],[229.22,913.2],[229.23,297.27],[229.24,238.19]]]
["binance-futures","SOLUSDT",1759565231410,[[229.11,856.9],[229.1,252.63],[229.09,388.43],[229.08,839.79]],[[229.12,1242.21],[229.13,424.82],[229.14,204.02],[229.15,216.22],[229.16,214.84]]]
["binance-futures","SOLUSDT",1759565282106,[[229.16,799.95],[229.15,729.37],[229.14,1100.94],[229.13,1158.71],[229.12,1530.2]],[[229.17,295.84],[229.18,288.43],[229.19,685.93],[229.2,919.98],[229.21,236.69]]]
["binance-futures","SOLUSDT",1759565342696,[[229.11,251.68],[229.1,311.19],[229.09,670.52],[229.08,1110.49]],[[229.12,1099.28],[229.13,269.99],[229.14,514.55],[229.15,258.7],[229.16,477.74]]]
["binance-futures","SOLUSDT",1759565381432,[[229.15,683.64],[229.14,672.64],[229.13,701.06],[229.12,783.48],[229.11,1123.96]],[[229.16,46.56],[229.17,230.64],[229.18,378.96],[229.19,535.74],[229.2,891.34]]]
["binance-futures","SOLUSDT",1759565458905,[[229.17,592.83],[229.16,299.42],[229.15,386.62],[229.14,681.5],[229.13,589.37]],[[229.18,498.63],[229.19,132.06],[229.2,369.94],[229.21,334.77],[229.22,452.08]]]
["binance-futures","SOLUSDT",1759565507971,[[229.18,740.46],[229.17,390.44],[229.16,731.93],[229.15,985.59],[229.14,808.47]],[[229.19,436.32],[229.2,338.71],[229.21,272.4],[229.22,532.2],[229.23,420.34]]]
["binance-futures","SOLUSDT",1759565558123,[[229.14,754.21],[229.13,379.57],[229.12,405.47],[229.11,387.05],[229.1,556.06]],[[229.15,104.25],[229.16,279.68],[229.17,275.42],[229.18,509.1],[229.19,695.39]]]
["binance-futures","SOLUSDT",1759565574473,[[229.25,397.36],[229.24,480.68],[229.23,697.71],[229.22,456.24],[229.21,590.01]],[[229.26,1041.74],[229.27,227.37],[229.28,210.13],[229.29,285.85],[229.3,693.32]]]
["binance-futures","SOLUSDT",1759565611233,[[229.26,700.25],[229.25,408.71],[229.24,553.86],[229.23,482.4],[229.22,542.84]],[[229.27,523.91],[229.28,268.01],[229.29,170.03],[229.3,432.54],[229.31,298.66]]]
["binance-futures","SOLUSDT",1759565665012,[[229.15,366.9],[229.14,371.1],[229.13,612.14],[229.12,356.79],[229.11,739.5]],[[229.16,518.26],[229.17,144.09],[229.18,336.42],[229.19,509.57],[229.2,387.91]]]
["binance-futures","SOLUSDT",1759565716208,[[229.02,573.21],[229.01,859.09],[229.0,26650.86],[228.99,203.74],[228.98,306.2]],[[229.03,858.59],[229.04,463.36],[229.05,388.38],[229.06,315.08],[229.07,550.75]]]
["binance-futures","SOLUSDT",1759565763700,[[229.05,861.21],[229.04,257.65],[229.03,323.83],[229.02,621.81],[229.01,3797.16]],[[229.06,1040.6],[229.07,165.53],[229.08,484.36],[229.09,388.88],[229.1,636.21]]]
["binance-futures","SOLUSDT",1759565814265,[[228.79,222.3],[228.78,305.45],[228.77,392.91],[228.76,535.74],[228.75,598.22]],[[228.8,1442.65],[228.81,216.73],[228.82,188.18],[228.83,365.1],[228.84,715.92]]]
["binance-futures","SOLUSDT",1759565850819,[[228.75,1366.31],[228.74,797.93],[228.73,672.82],[228.72,703.46],[228.71,424.87]],[[228.76,377.1],[228.77,220.87],[228.78,486.06],[228.79,476.36],[228.8,1112.43]]]
["binance-futures","SOLUSDT",1759565905297,[[228.54,564.6],[228.53,197.85],[228.52,488.21],[228.51,508.4],[228.5,1431.73]],[[228.55,358.97],[228.56,48.35],[228.57,131.29],[228.58,305.24],[228.59,624.0]]]
["binance-futures","SOLUSDT",1759565912764,[[228.56,943.67],[228.55,414.57],[228.54,436.11],[228.53,1011.0],[228.52,745.63]],[[228.57,387.69],[228.58,111.6],[228.59,303.41],[228.6,225.47],[228.61,294.94]]]
["binance-futures","SOLUSDT",1759565954679,[[228.76,226.7],[228.75,431.38],[228.74,525.33],[228.73,1170.34],[228.72,1110.62]],[[228.77,419.55],[228.78,962.38],[228.79,1379.33],[228.8,3988.72],[228.81,321.74]]]
["binance-futures","SOLUSDT",1759566004661,[[228.52,668.21],[228.51,703.22],[228.5,1908.43],[228.49,754.58],[228.48,918.06]],[[228.53,3090.17],[228.54,81.17],[228.55,102.15],[228.56,338.55],[228.57,203.66]]]
["binance-futures","SOLUSDT",1759566043122,[[228.62,589.15],[228.61,488.17],[228.6,448.52],[228.59,567.8],[228.58,767.16]],[[228.63,318.67],[228.64,200.32],[228.65,356.72],[228.66,376.13],[228.67,318.67]]]
["binance-futures","SOLUSDT",1759566096837,[[228.68,367.93],[228.67,236.32],[228.66,475.23],[228.65,397.97],[228.64,678.09]],[[228.69,632.7],[228.7,101.74],[228.71,383.25],[228.72,406.93],[228.73,681.86]]]
["binance-futures","SOLUSDT",1759566148717,[[228.92,277.26],[228.91,362.74],[228.9,28401.06],[228.89,282.8],[228.88,216.51]],[[228.93,1637.06],[228.94,440.14],[228.95,640.9],[228.96,537.02],[228.97,737.58]]]
["binance-futures","SOLUSDT",1759566201825,[[228.9,26684.33],[228.89,4.23],[228.88,24.06],[228.87,283.94],[228.86,202.17]],[[228.91,1932.16],[228.92,272.99],[228.93,474.23],[228.94,1035.62],[228.95,924.64]]]
["binance-futures","SOLUSDT",1759566247945,[[228.9,22566.17],[228.89,123.65],[228.88,296.98],[228.87,303.47],[228.86,204.78]],[[228.91,1353.95],[228.92,202.44],[228.93,324.45],[228.94,416.16],[228.95,665.05]]]
["binance-futures","SOLUSDT",1759566293011,[[228.85,763.93],[228.84,153.04],[228.83,769.5],[228.82,473.49],[228.81,365.28]],[[228.86,307.49],[228.87,496.77],[228.88,515.0],[228.89,211.49],[228.9,321.12]]]
["binance-futures","SOLUSDT",1759566303765,[[228.9,949.92],[228.89,816.12],[228.88,798.03],[228.87,1027.27],[228.86,735.94]],[[228.91,346.91],[228.92,42.91],[228.93,352.78],[228.94,625.46],[228.95,200.97]]]
["binance-futures","SOLUSDT",1759566356899,[[228.96,1843.35],[228.95,581.33],[228.94,979.96],[228.93,617.6],[228.92,653.61]],[[228.97,373.7],[228.98,146.0],[228.99,437.25],[229.0,1634.67],[229.01,254.76]]]
["binance-futures","SOLUSDT",1759566430473,[[229.1,94.07],[229.09,66.01],[229.08,308.15],[229.07,449.33],[229.06,377.72]],[[229.11,1132.37],[229.12,226.21],[229.13,513.99],[229.14,384.76],[229.15,660.95]]]
["binance-futures","SOLUSDT",1759566450898,[[228.99,80.7],[228.98,1.42],[228.97,426.43],[228.96,924.85],[228.95,222.87]],[[229.0,2419.18],[229.01,462.55],[229.02,263.4],[229.03,468.65],[229.04,708.67]]]
["binance-futures","SOLUSDT",1759566495917,[[228.87,831.33],[228.86,429.56],[228.85,780.29],[228.84,122.4],[228.83,373.98]],[[228.88,666.32],[228.89,423.36],[228.9,515.41],[228.91,465.21],[228.92,1043.51]]]
["binance-futures","SOLUSDT",1759566552561,[[228.79,932.51],[228.78,491.18],[228.77,766.99],[228.76,1228.66],[228.75,668.09]],[[228.8,532.94],[228.81,931.62],[228.82,257.79],[228.83,271.04],[228.84,204.37]]]
["binance-futures","SOLUSDT",1759566609409,[[228.63,850.12],[228.62,536.4],[228.61,536.32],[228.6,597.94],[228.59,658.99]],[[228.64,637.19],[228.65,88.68],[228.66,192.71],[228.67,533.64],[228.68,900.35]]]
["binance-futures","SOLUSDT",1759566642912,[[228.6,295.24],[228.59,374.42],[228.58,1049.54],[228.57,319.73],[228.56,686.44]],[[228.61,834.47],[228.62,40.09],[228.63,196.07],[228.64,585.72],[228.65,218.79]]]
["binance-futures","SOLUSDT",1759566661372,[[228.55,409.62],[228.54,711.24],[228.53,707.08],[228.52,1240.33],[228.51,1369.2]],[[228.56,683.11],[228.57,598.93],[228.58,350.91],[228.59,488.57],[228.6,569.35]]]
["binance-futures","SOLUSDT",1759566705562,[[228.73,936.96],[228.72,895.81],[228.71,1324.34],[228.7,911.1],[228.69,1231.7]],[[228.74,372.87],[228.75,318.38],[228.76,106.89],[228.77,167.71],[228.78,144.47]]]
["binance-futures","SOLUSDT",1759566763376,[[228.51,947.94],[228.5,627.96],[228.49,495.78],[228.48,606.06],[228.47,330.15]],[[228.52,718.04],[228.53,336.82],[228.54,366.0],[228.55,292.2],[228.56,486.31]]]
["binance-futures","SOLUSDT",1759566805505,[[228.59,1503.26],[228.58,641.1],[228.57,542.76],[228.56,643.13],[228.55,938.43]],[[228.6,39.36],[228.61,0.47],[228.62,211.92],[228.63,221.4],[228.64,444.97]]]
["binance-futures","SOLUSDT",1759566841118,[[228.81,1037.52],[228.8,656.48],[228.79,631.75],[228.78,556.61],[228.77,953.98]],[[228.82,746.7],[228.83,82.8],[228.84,203.19],[228.85,177.44],[228.86,452.27]]]
["binance-futures","SOLUSDT",1759566902524,[[228.8,326.68],[228.79,186.89],[228.78,678.75],[228.77,1032.44],[228.76,680.39]],[[228.81,1084.57],[228.82,743.51],[228.83,626.83],[228.84,450.06],[228.85,717.54]]]
["binance-futures","SOLUSDT",1759566956562,[[228.74,275.87],[228.73,266.64],[228.72,337.32],[228.71,803.77],[228.7,699.47]],[[228.75,685.23],[228.76,294.75],[228.77,547.75],[228.78,618.95],[228.79,1008.78]]]
["binance-futures","SOLUSDT",1759566979699,[[228.76,1148.53],[228.75,638.39],[228.74,753.58],[228.73,740.46],[228.72,910.58]],[[228.77,706.69],[228.78,342.18],[228.79,176.69],[228.8,195.03],[228.81,252.19]]]
["binance-futures","SOLUSDT",1759567056565,[[228.73,403.29],[228.72,342.76],[228.71,498.43],[228.7,338.76],[228.69,906.72]],[[228.74,641.89],[228.75,347.58],[228.76,501.89],[228.77,589.04],[228.78,356.74]]]
["binance-futures","SOLUSDT",1759567095680,[[228.61,834.31],[228.6,446.38],[228.59,703.21],[228.58,798.22],[228.57,720.07]],[[228.62,299.81],[228.63,309.43],[228.64,359.24],[228.65,421.07],[228.66,797.53]]]
["binance-futures","SOLUSDT",1759567111519,[[228.62,992.3],[228.61,496.03],[228.6,201.98],[228.59,401.59],[228.58,1084.29]],[[228.63,831.72],[228.64,474.82],[228.65,431.97],[228.66,445.87],[228.67,578.49]]]
["binance-futures","SOLUSDT",1759567164349,[[228.43,335.93],[228.42,696.81],[228.41,376.69],[228.4,711.36],[228.39,627.65]],[[228.44,1049.05],[228.45,546.9],[228.46,636.28],[228.47,612.32],[228.48,597.01]]]
["binance-futures","SOLUSDT",1759567230355,[[228.24,941.0],[228.23,365.53],[228.22,305.62],[228.21,820.01],[228.2,1525.51]],[[228.25,642.97],[228.26,501.91],[228.27,415.18],[228.28,658.41],[228.29,1163.94]]]
["binance-futures","SOLUSDT",1759567253551,[[228.17,228.86],[228.16,195.33],[228.15,290.27],[228.14,496.76],[228.13,502.29]],[[228.18,725.24],[228.19,399.5],[228.2,635.22],[228.21,658.25],[228.22,1147.45]]]
["binance-futures","SOLUSDT",1759567289764,[[228.17,94.28],[228.16,180.34],[228.15,352.26],[228.14,313.62],[228.13,674.61]],[[228.18,1407.63],[228.19,585.5],[228.2,255.0],[228.21,743.19],[228.22,550.44]]]
["binance-futures","SOLUSDT",1759567351025,[[228.19,952.42],[228.18,416.47],[228.17,710.46],[228.16,1116.86],[228.15,990.62]],[[228.2,629.04],[228.21,457.37],[228.22,580.71],[228.23,868.77],[228.24,371.51]]]
["binance-futures","SOLUSDT",1759567392612,[[228.23,1466.83],[228.22,777.08],[228.21,986.8],[228.2,758.87],[228.19,1089.12]],[[228.24,1019.04],[228.25,283.49],[228.26,343.09],[228.27,375.42],[228.28,558.98]]]
["binance-futures","SOLUSDT",1759567418096,[[228.11,741.21],[228.1,2183.99],[228.09,591.07],[228.08,1017.63],[228.07,331.86]],[[228.12,476.14],[228.13,548.63],[228.14,568.85],[228.15,448.93],[228.16,663.58]]]
["binance-futures","SOLUSDT",1759567441530,[[228.16,422.93],[228.15,96.68],[228.14,202.79],[228.13,470.13],[228.12,686.94]],[[228.17,584.26],[228.18,385.77],[228.19,588.91],[228.2,2205.81],[228.21,260.96]]]
["binance-futures","SOLUSDT",1759567492788,[[228.34,1562.75],[228.33,181.85],[228.32,233.76],[228.31,398.54],[228.3,240.44]],[[228.35,973.39],[228.36,388.31],[228.37,424.03],[228.38,286.56],[228.39,469.16]]]
["binance-futures","SOLUSDT",1759567551296,[[228.29,717.89],[228.28,121.67],[228.27,427.87],[228.26,476.99],[228.25,635.23]],[[228.3,520.67],[228.31,277.33],[228.32,270.4],[228.33,598.77],[228.34,409.97]]]
["binance-futures","SOLUSDT",1759567586616,[[228.26,159.23],[228.25,201.87],[228.24,801.66],[228.23,413.4],[228.22,429.46]],[[228.27,1618.46],[228.28,133.63],[228.29,339.75],[228.3,946.14],[228.31,365.17]]]
["binance-futures","SOLUSDT",1759567614000,[[228.45,1197.84],[228.44,500.59],[228.43,534.38],[228.42,382.96],[228.41,539.79]],[[228.46,924.11],[228.47,124.22],[228.48,212.33],[228.49,424.65],[228.5,318.64]]]
["binance-futures","SOLUSDT",1759567684884,[[228.27,324.5],[228.26,355.25],[228.25,642.96],[228.24,371.68],[228.23,219.47]],[[228.28,1275.78],[228.29,426.84],[228.3,548.34],[228.31,457.85],[228.32,618.93]]]
["binance-futures","SOLUSDT",1759567728416,[[228.32,412.32],[228.31,391.33],[228.3,1016.94],[228.29,681.01],[228.28,423.06]],[[228.33,621.59],[228.34,123.06],[228.35,617.18],[228.36,264.59],[228.37,412.99]]]
["binance-futures","SOLUSDT",1759567745776,[[228.44,259.98],[228.43,127.04],[228.42,278.02],[228.41,651.83],[228.4,116.3]],[[228.45,1307.04],[228.46,407.65],[228.47,496.25],[228.48,492.28],[228.49,438.35]]]
["binance-futures","SOLUSDT",1759567777114,[[228.64,19.16],[228.63,78.9],[228.62,392.47],[228.61,533.13],[228.6,577.73]],[[228.65,2221.42],[228.66,459.49],[228.67,671.99],[228.68,580.7],[228.69,177.65]]]
["binance-futures","SOLUSDT",1759567850567,[[228.66,662.37],[228.65,635.73],[228.64,294.93],[228.63,535.24],[228.62,366.84]],[[228.67,429.2],[228.68,135.97],[228.69,231.19],[228.7,523.57],[228.71,457.42]]]
["binance-futures","SOLUSDT",1759567879690,[[228.53,1472.41],[228.52,507.97],[228.51,766.65],[228.5,3940.94],[228.49,279.24]],[[228.54,218.56],[228.55,57.18],[228.56,324.89],[228.57,863.27],[228.58,901.05]]]
["binance-futures","SOLUSDT",1759567925368,[[228.5,3671.35],[228.49,56.39],[228.48,204.83],[228.47,505.69],[228.46,242.54]],[[228.51,1095.23],[228.52,605.94],[228.53,426.51],[228.54,224.53],[228.55,574.95]]]
["binance-futures","SOLUSDT",1759567989954,[[228.47,1025.36],[228.46,154.41],[228.45,462.31],[228.44,413.2],[228.43,287.21]],[[228.48,552.85],[228.49,62.39],[228.5,445.82],[228.51,217.05],[228.52,473.36]]]
["binance-futures","SOLUSDT",1759568022281,[[228.52,121.12],[228.51,110.53],[228.5,518.6],[228.49,643.58],[228.48,756.59]],[[228.53,1716.78],[228.54,355.08],[228.55,599.3],[228.56,672.99],[228.57,452.61]]]
["binance-futures","SOLUSDT",1759568074170,[[228.52,832.72],[228.51,540.88],[228.5,653.35],[228.49,657.26],[228.48,1087.74]],[[228.53,32.55],[228.54,78.02],[228.55,489.76],[228.56,222.69],[228.57,297.6]]]
["binance-futures","SOLUSDT",1759568083418,[[228.54,1161.33],[228.53,849.38],[228.52,356.98],[228.51,471.37],[228.5,592.54]],[[228.55,426.49],[228.56,114.81],[228.57,299.39],[228.58,404.96],[228.59,916.22]]]
["binance-futures","SOLUSDT",1759568125044,[[228.78,1365.25],[228.77,626.87],[228.76,416.64],[228.75,769.55],[228.74,847.73]],[[228.79,203.29],[228.8,62.19],[228.81,670.78],[228.82,742.84],[228.83,435.39]]]
["binance-futures","SOLUSDT",1759568188545,[[228.83,1033.04],[228.82,563.25],[228.81,481.89],[228.8,441.96],[228.79,532.41]],[[228.84,180.11],[228.85,87.26],[228.86,298.19],[228.87,465.83],[228.88,571.5]]]
["binance-futures","SOLUSDT",1759568228181,[[228.86,996.3],[228.85,534.83],[228.84,758.85],[228.83,744.16],[228.82,483.04]],[[228.87,276.66],[228.88,214.49],[228.89,434.78],[228.9,961.64],[228.91,622.86]]]
["binance-futures","SOLUSDT",1759568271903,[[228.9,778.27],[228.89,332.74],[228.88,412.13],[228.87,742.59],[228.86,361.16]],[[228.91,173.36],[228.92,258.7],[228.93,475.31],[228.94,337.8],[228.95,691.01]]]
["binance-futures","SOLUSDT",1759568329945,[[228.82,456.4],[228.81,138.84],[228.8,543.15],[228.79,455.43],[228.78,666.6]],[[228.83,549.02],[228.84,217.45],[228.85,506.51],[228.86,366.18],[228.87,877.15]]]
["binance-futures","SOLUSDT",1759568371478,[[228.73,481.99],[228.72,243.98],[228.71,522.95],[228.7,457.41],[228.69,623.17]],[[228.74,251.27],[228.75,99.11],[228.76,398.53],[228.77,501.48],[228.78,766.29]]]
["binance-futures","SOLUSDT",1759568397410,[[228.77,763.05],[228.76,462.7],[228.75,513.81],[228.74,472.68],[228.73,813.65]],[[228.78,511.31],[228.79,258.32],[228.8,596.35],[228.81,400.56],[228.82,811.2]]]
["binance-futures","SOLUSDT",1759568433797,[[228.73,82.51],[228.72,127.38],[228.71,210.71],[228.7,366.93],[228.69,840.5]],[[228.74,961.02],[228.75,317.2],[228.76,409.11],[228.77,639.83],[228.78,1305.17]]]
["binance-futures","SOLUSDT",1759568477556,[[228.6,520.49],[228.59,501.51],[228.58,231.96],[228.57,380.88],[228.56,465.23]],[[228.61,737.56],[228.62,141.63],[228.63,354.65],[228.64,745.67],[228.65,740.25]]]
["binance-futures","SOLUSDT",1759568534270,[[228.62,104.55],[228.61,243.31],[228.6,240.34],[228.59,474.63],[228.58,171.28]],[[228.63,1441.15],[228.64,564.18],[228.65,517.11],[228.66,549.72],[228.67,634.25]]]
["binance-futures","SOLUSDT",1759568574029,[[228.61,645.91],[228.6,135.89],[228.59,278.55],[228.58,428.6],[228.57,253.21]],[[228.62,151.58],[228.63,242.36],[228.64,272.72],[228.65,338.12],[228.66,534.91]]]
["binance-futures","SOLUSDT",1759568625510,[[228.62,178.29],[228.61,77.98],[228.6,214.34],[228.59,464.73],[228.58,552.14]],[[228.63,598.45],[228.64,480.37],[228.65,439.87],[228.66,478.62],[228.67,603.83]]]
["binance-futures","SOLUSDT",1759568670224,[[228.9,1673.23],[228.89,332.58],[228.88,421.85],[228.87,543.07],[228.86,509.51]],[[228.91,175.1],[228.92,99.56],[228.93,253.38],[228.94,86.14],[228.95,407.5]]]
["binance-futures","SOLUSDT",1759568719218,[[229.17,266.5],[229.16,171.88],[229.15,523.17],[229.14,492.79],[229.13,479.47]],[[229.18,516.41],[229.19,171.14],[229.2,334.21],[229.21,449.0],[229.22,333.01]]]
["binance-futures","SOLUSDT",1759568773293,[[229.08,110.89],[229.07,582.62],[229.06,524.43],[229.05,534.61],[229.04,506.37]],[[229.09,492.51],[229.1,176.19],[229.11,128.35],[229.12,311.95],[229.13,463.53]]]
["binance-futures","SOLUSDT",1759568775319,[[229.06,629.66],[229.05,392.9],[229.04,485.1],[229.03,380.12],[229.02,675.32]],[[229.07,214.06],[229.08,127.77],[229.09,213.04],[229.1,295.09],[229.11,251.39]]]
["binance-futures","SOLUSDT",1759568818355,[[229.0,875.96],[228.99,752.57],[228.98,723.77],[228.97,588.42],[228.96,1061.95]],[[229.01,619.48],[229.02,62.09],[229.03,167.09],[229.04,142.74],[229.05,320.84]]]
["binance-futures","SOLUSDT",1759568862948,[[229.25,473.37],[229.24,409.2],[229.23,824.8],[229.22,415.51],[229.21,657.34]],[[229.26,826.62],[229.27,58.77],[229.28,134.98],[229.29,292.76],[229.3,807.63]]]
["binance-futures","SOLUSDT",1759568910597,[[229.09,794.43],[229.08,392.3],[229.07,363.76],[229.06,444.98],[229.05,570.88]],[[229.1,777.25],[229.11,160.76],[229.12,115.4],[229.13,391.96],[229.14,718.26]]]
["binance-futures","SOLUSDT",1759568965819,[[229.19,1464.23],[229.18,785.23],[229.17,793.44],[229.16,424.83],[229.15,847.94]],[[229.2,241.65],[229.21,59.92],[229.22,184.41],[229.23,196.15],[229.24,429.82]]]
["binance-futures","SOLUSDT",1759569001113,[[229.24,730.25],[229.23,513.44],[229.22,472.63],[229.21,430.71],[229.2,519.49]],[[229.25,209.91],[229.26,306.28],[229.27,284.67],[229.28,327.28],[229.29,564.57]]]
["binance-futures","SOLUSDT",1759569059021,[[229.26,343.52],[229.25,300.7],[229.24,785.51],[229.23,418.03],[229.22,352.71]],[[229.27,783.56],[229.28,320.08],[229.29,844.14],[229.3,431.29],[229.31,798.65]]]
["binance-futures","SOLUSDT",1759569107757,[[229.12,223.03],[229.11,114.97],[229.1,479.11],[229.09,434.17],[229.08,810.47]],[[229.13,892.56],[229.14,520.31],[229.15,506.96],[229.16,596.71],[229.17,662.14]]]
["binance-futures","SOLUSDT",1759569120412,[[229.12,200.04],[229.11,178.16],[229.1,464.8],[229.09,412.08],[229.08,787.48]],[[229.13,544.34],[229.14,490.86],[229.15,414.12],[229.16,479.35],[229.17,641.61]]]
["binance-futures","SOLUSDT",1759569166604,[[229.19,644.69],[229.18,556.74],[229.17,916.95],[229.16,644.58],[229.15,1030.78]],[[229.2,553.75],[229.21,105.01],[229.22,242.19],[229.23,129.52],[229.24,368.16]]]
["binance-futures","SOLUSDT",1759569253938,[[229.26,201.43],[229.25,182.11],[229.24,428.16],[229.23,503.7],[229.22,473.42]],[[229.27,1533.79],[229.28,528.18],[229.29,505.79],[229.3,1162.5],[229.31,351.72]]]
["binance-futures","SOLUSDT",1759569268404,[[229.21,856.52],[229.2,639.15],[229.19,481.53],[229.18,553.62],[229.17,723.36]],[[229.22,496.85],[229.23,937.59],[229.24,748.35],[229.25,985.1],[229.26,994.75]]]
["binance-futures","SOLUSDT",1759569320821,[[229.31,597.34],[229.3,480.98],[229.29,366.57],[229.28,671.46],[229.27,463.73]],[[229.32,620.57],[229.33,327.3],[229.34,569.29],[229.35,278.31],[229.36,329.96]]]
["binance-futures","SOLUSDT",1759569372559,[[229.26,541.39],[229.25,172.19],[229.24,390.26],[229.23,342.79],[229.22,386.13]],[[229.27,332.87],[229.28,410.25],[229.29,691.92],[229.3,620.84],[229.31,743.51]]]
["binance-futures","SOLUSDT",1759569416794,[[229.15,855.93],[229.14,488.55],[229.13,346.16],[229.12,638.04],[229.11,580.03]],[[229.16,627.25],[229.17,386.19],[229.18,416.28],[229.19,631.52],[229.2,620.54]]]
["binance-futures","SOLUSDT",1759569456329,[[229.19,968.85],[229.18,368.78],[229.17,599.9],[229.16,518.8],[229.15,648.47]],[[229.2,938.87],[229.21,410.85],[229.22,266.55],[229.23,271.23],[229.24,159.27]]]
["binance-futures","SOLUSDT",1759569512587,[[229.06,901.0],[229.05,372.97],[229.04,407.96],[229.03,520.19],[229.02,723.01]],[[229.07,227.16],[229.08,24.9],[229.09,118.94],[229.1,148.68],[229.11,357.48]]]
["binance-futures","SOLUSDT",1759569568226,[[229.01,1554.09],[229.0,1110.47],[228.99,476.31],[228.98,802.11],[228.97,358.61]],[[229.02,111.32],[229.03,52.1],[229.04,326.34],[229.05,341.9],[229.06,251.13]]]
["binance-futures","SOLUSDT",1759569597973,[[228.99,474.18],[228.98,440.63],[228.97,997.41],[228.96,538.23],[228.95,253.05]],[[229.0,396.51],[229.01,186.67],[229.02,378.77],[229.03,480.38],[229.04,429.67]]]
["binance-futures","SOLUSDT",1759569620176,[[228.88,601.98],[228.87,472.8],[228.86,551.38],[228.85,347.72],[228.84,845.74]],[[228.89,841.06],[228.9,510.67],[228.91,535.12],[228.92,613.69],[228.93,686.06]]]
["binance-futures","SOLUSDT",1759569664967,[[228.93,715.27],[228.92,552.12],[228.91,424.55],[228.9,604.66],[228.89,1020.27]],[[228.94,416.91],[228.95,175.86],[228.96,467.65],[228.97,1225.11],[228.98,2980.7]]]
["binance-futures","SOLUSDT",1759569734367,[[228.92,250.04],[228.91,213.99],[228.9,424.72],[228.89,446.97],[228.88,531.83]],[[228.93,1066.47],[228.94,519.99],[228.95,943.97],[228.96,309.77],[228.97,894.31]]]
["binance-futures","SOLUSDT",1759569783312,[[228.87,1277.36],[228.86,289.55],[228.85,471.94],[228.84,652.26],[228.83,376.08]],[[228.88,46.92],[228.89,223.54],[228.9,339.51],[228.91,844.28],[228.92,2329.46]]]
["binance-futures","SOLUSDT",1759569816899,[[228.88,502.5],[228.87,617.69],[228.86,587.71],[228.85,671.08],[228.84,1115.18]],[[228.89,205.68],[228.9,1116.38],[228.91,135.23],[228.92,361.56],[228.93,415.25]]]
["binance-futures","SOLUSDT",1759569889991,[[228.94,951.17],[228.93,547.47],[228.92,528.08],[228.91,692.36],[228.9,1292.08]],[[228.95,21.27],[228.96,89.74],[228.97,315.99],[228.98,314.51],[228.99,199.54]]]
["binance-futures","SOLUSDT",1759569938980,[[228.88,945.36],[228.87,428.65],[228.86,428.18],[228.85,536.24],[228.84,1242.52]],[[228.89,442.77],[228.9,1098.05],[228.91,330.32],[228.92,509.23],[228.93,1028.54]]]
["binance-futures","SOLUSDT",1759569957275,[[228.86,541.2],[228.85,295.37],[228.84,834.05],[228.83,519.15],[228.82,479.32]],[[228.87,433.14],[228.88,643.98],[228.89,720.49],[228.9,1191.49],[228.91,385.36]]]
["binance-futures","SOLUSDT",1759570008196,[[228.86,1729.36],[228.85,651.23],[228.84,1003.64],[228.83,544.63],[228.82,612.77]],[[228.87,69.61],[228.88,116.8],[228.89,170.28],[228.9,72.68],[228.91,130.58]]]
["binance-futures","SOLUSDT",1759570093423,[[228.86,768.69],[228.85,368.7],[228.84,557.99],[228.83,699.19],[228.82,751.51]],[[228.87,89.72],[228.88,158.96],[228.89,257.09],[228.9,532.63],[228.91,552.27]]]
["binance-futures","SOLUSDT",1759570125405,[[228.88,902.47],[228.87,869.03],[228.86,486.1],[228.85,617.02],[228.84,1036.02]],[[228.89,305.25],[228.9,496.48],[228.91,2670.43],[228.92,262.64],[228.93,310.25]]]
["binance-futures","SOLUSDT",1759570177421,[[228.92,1174.38],[228.91,487.13],[228.9,849.44],[228.89,597.7],[228.88,567.94]],[[228.93,362.04],[228.94,182.66],[228.95,261.03],[228.96,579.49],[228.97,82.26]]]
["binance-futures","SOLUSDT",1759570202781,[[228.94,1085.03],[228.93,446.93],[228.92,527.24],[228.91,623.13],[228.9,1319.39]],[[228.95,48.86],[228.96,141.02],[228.97,136.63],[228.98,692.87],[228.99,530.29]]]
["binance-futures","SOLUSDT",1759570279586,[[228.81,763.25],[228.8,691.03],[228.79,784.94],[228.78,379.62],[228.77,341.01]],[[228.82,297.14],[228.83,163.2],[228.84,125.21],[228.85,507.49],[228.86,449.98]]]
["binance-futures","SOLUSDT",1759570317244,[[228.86,997.51],[228.85,768.74],[228.84,619.05],[228.83,644.09],[228.82,764.53]],[[228.87,409.82],[228.88,233.59],[228.89,271.76],[228.9,216.11],[228.91,266.67]]]
["binance-futures","SOLUSDT",1759570345992,[[228.87,2001.38],[228.86,314.14],[228.85,478.97],[228.84,758.46],[228.83,460.43]],[[228.88,162.03],[228.89,212.66],[228.9,171.0],[228.91,540.29],[228.92,171.04]]]
["binance-futures","SOLUSDT",1759570391824,[[229.02,602.05],[229.01,135.2],[229.0,705.98],[228.99,507.54],[228.98,395.92]],[[229.03,722.04],[229.04,577.38],[229.05,1104.17],[229.06,505.63],[229.07,466.64]]]
["binance-futures","SOLUSDT",1759570465432,[[228.88,1202.82],[228.87,451.09],[228.86,585.34],[228.85,589.44],[228.84,720.1]],[[228.89,535.08],[228.9,204.86],[228.91,427.53],[228.92,277.95],[228.93,221.25]]]
["binance-futures","SOLUSDT",1759570496916,[[228.96,775.67],[228.95,706.72],[228.94,829.01],[228.93,467.47],[228.92,400.66]],[[228.97,936.56],[228.98,211.67],[228.99,293.5],[229.0,126.8],[229.01,408.43]]]
["binance-futures","SOLUSDT",1759570538462,[[229.03,1137.7],[229.02,867.63],[229.01,684.68],[229.0,601.78],[228.99,601.47]],[[229.04,240.96],[229.05,212.39],[229.06,328.1],[229.07,226.49],[229.08,546.11]]]
["binance-futures","SOLUSDT",1759570611736,[[228.99,1393.76],[228.98,320.94],[228.97,551.62],[228.96,502.58],[228.95,833.34]],[[229.0,267.15],[229.01,40.03],[229.02,305.11],[229.03,283.05],[229.04,252.2]]]
["binance-futures","SOLUSDT",1759570659715,[[228.93,842.98],[228.92,76.38],[228.91,328.34],[228.9,836.85],[228.89,292.43]],[[228.94,588.5],[228.95,698.37],[228.96,229.9],[228.97,412.63],[228.98,103.46]]]
["binance-futures","SOLUSDT",1759570688517,[[228.85,641.3],[228.84,397.82],[228.83,639.71],[228.82,619.94],[228.81,911.01]],[[228.86,365.32],[228.87,162.0],[228.88,225.05],[228.89,293.89],[228.9,285.44]]]
["binance-futures","SOLUSDT",1759570727790,[[228.8,534.58],[228.79,316.86],[228.78,395.01],[228.77,287.91],[228.76,320.15]],[[228.81,643.47],[228.82,265.85],[228.83,587.91],[228.84,761.14],[228.85,498.05]]]
["binance-futures","SOLUSDT",1759570773954,[[229.04,939.38],[229.03,340.2],[229.02,524.81],[229.01,775.99],[229.0,888.72]],[[229.05,512.53],[229.06,437.53],[229.07,152.2],[229.08,164.39],[229.09,168.35]]]
["binance-futures","SOLUSDT",1759570840143,[[229.05,1166.57],[229.04,542.21],[229.03,1350.8],[229.02,651.26],[229.01,451.72]],[[229.06,178.36],[229.07,134.51],[229.08,300.07],[229.09,271.25],[229.1,364.72]]]
["binance-futures","SOLUSDT",1759570880117,[[229.07,611.15],[229.06,553.84],[229.05,858.85],[229.04,1202.61],[229.03,1198.81]],[[229.08,574.06],[229.09,368.4],[229.1,451.4],[229.11,279.97],[229.12,377.72]]]
["binance-futures","SOLUSDT",1759570956952,[[229.11,482.29],[229.1,512.59],[229.09,578.81],[229.08,887.15],[229.07,1176.6]],[[229.12,930.41],[229.13,158.2],[229.14,130.88],[229.15,197.66],[229.16,511.63]]]
["binance-futures","SOLUSDT",1759570993237,[[229.16,630.1],[229.15,293.76],[229.14,447.6],[229.13,586.4],[229.12,837.3]],[[229.17,747.11],[229.18,202.06],[229.19,221.62],[229.2,453.21],[229.21,231.54]]]
["binance-futures","SOLUSDT",1759571040382,[[229.1,497.77],[229.09,487.15],[229.08,693.84],[229.07,1151.1],[229.06,258.44]],[[229.11,1099.34],[229.12,612.03],[229.13,702.3],[229.14,397.31],[229.15,426.07]]]
["binance-futures","SOLUSDT",1759571056587,[[229.17,719.37],[229.16,591.25],[229.15,501.37],[229.14,587.0],[229.13,1142.01]],[[229.18,952.54],[229.19,61.09],[229.2,174.68],[229.21,454.27],[229.22,526.54]]]
["binance-futures","SOLUSDT",1759571138668,[[228.94,35.33],[228.93,5.26],[228.92,196.89],[228.91,166.59],[228.9,316.08]],[[228.95,935.33],[228.96,563.29],[228.97,825.07],[228.98,742.4],[228.99,742.43]]]
["binance-futures","SOLUSDT",1759571170770,[[228.88,71.24],[228.87,248.91],[228.86,150.73],[228.85,177.36],[228.84,166.58]],[[228.89,1219.06],[228.9,590.18],[228.91,565.23],[228.92,567.11],[228.93,518.12]]]
["binance-futures","SOLUSDT",1759571203320,[[228.97,600.28],[228.96,321.09],[228.95,430.66],[228.94,619.18],[228.93,743.49]],[[228.98,517.55],[228.99,188.99],[229.0,482.12],[229.01,515.28],[229.02,226.97]]]
["binance-futures","SOLUSDT",1759571246833,[[228.87,517.34],[228.86,412.94],[228.85,317.93],[228.84,174.09],[228.83,469.48]],[[228.88,706.17],[228.89,502.06],[228.9,678.69],[228.91,758.52],[228.92,496.83]]]
["binance-futures","SOLUSDT",1759571308916,[[228.55,319.09],[228.54,126.65],[228.53,489.94],[228.52,173.49],[228.51,600.93]],[[228.56,682.34],[228.57,423.26],[228.58,614.39],[228.59,509.37],[228.6,759.77]]]
["binance-futures","SOLUSDT",1759571351171,[[228.54,21.2],[228.53,110.71],[228.52,335.32],[228.51,406.03],[228.5,710.98]],[[228.55,1408.23],[228.56,448.95],[228.57,469.65],[228.58,649.75],[228.59,527.15]]]
["binance-futures","SOLUSDT",1759571394979,[[228.53,1117.15],[228.52,497.44],[228.51,557.36],[228.5,459.63],[228.49,305.77]],[[228.54,157.45],[228.55,35.62],[228.56,183.81],[228.57,490.98],[228.58,329.84]]]
["binance-futures","SOLUSDT",1759571446421,[[228.47,1956.1],[228.46,164.69],[228.45,413.4],[228.44,395.61],[228.43,617.36]],[[228.48,432.16],[228.49,90.21],[228.5,359.93],[228.51,314.87],[228.52,361.9]]]
["binance-futures","SOLUSDT",1759571492843,[[228.47,308.52],[228.46,66.3],[228.45,380.79],[228.44,288.31],[228.43,282.36]],[[228.48,963.99],[228.49,313.54],[228.5,253.82],[228.51,459.32],[228.52,793.65]]]
["binance-futures","SOLUSDT",1759571512926,[[228.4,1528.53],[228.39,281.49],[228.38,424.83],[228.37,628.78],[228.36,621.91]],[[228.41,466.47],[228.42,213.57],[228.43,445.05],[228.44,457.31],[228.45,644.37]]]
["binance-futures","SOLUSDT",1759571553468,[[228.31,660.01],[228.3,187.74],[228.29,847.74],[228.28,202.73],[228.27,626.05]],[[228.32,1389.76],[228.33,462.06],[228.34,145.97],[228.35,334.42],[228.36,783.21]]]
["binance-futures","SOLUSDT",1759571593515,[[228.34,662.21],[228.33,644.08],[228.32,1136.27],[228.31,1564.8],[228.3,4898.51]],[[228.35,246.24],[228.36,139.39],[228.37,398.51],[228.38,720.17],[228.39,913.94]]]
["binance-futures","SOLUSDT",1759571644752,[[228.23,1083.48],[228.22,344.05],[228.21,164.44],[228.2,758.02],[228.19,613.46]],[[228.24,517.21],[228.25,236.62],[228.26,377.54],[228.27,517.76],[228.28,583.58]]]
["binance-futures","SOLUSDT",1759571696067,[[228.24,449.51],[228.23,752.67],[228.22,544.53],[228.21,370.89],[228.2,830.88]],[[228.25,321.39],[228.26,295.09],[228.27,376.57],[228.28,424.77],[228.29,516.66]]]
["binance-futures","SOLUSDT",1759571750381,[[228.46,1078.59],[228.45,403.31],[228.44,784.25],[228.43,648.67],[228.42,655.33]],[[228.47,288.46],[228.48,301.44],[228.49,467.68],[228.5,373.53],[228.51,613.36]]]
["binance-futures","SOLUSDT",1759571786994,[[228.31,6.74],[228.3,48.31],[228.29,238.79],[228.28,327.64],[228.27,340.58]],[[228.32,1324.11],[228.33,414.67],[228.34,664.63],[228.35,851.13],[228.36,916.72]]]
["binance-futures","SOLUSDT",1759571829232,[[228.22,848.0],[228.21,596.38],[228.2,1055.79],[228.19,476.24],[228.18,423.53]],[[228.23,177.76],[228.24,174.37],[228.25,543.17],[228.26,688.9],[228.27,1381.96]]]
["binance-futures","SOLUSDT",1759571839905,[[228.2,699.09],[228.19,277.26],[228.18,476.21],[228.17,382.45],[228.16,655.01]],[[228.21,888.31],[228.22,554.96],[228.23,993.37],[228.24,537.75],[228.25,706.45]]]
["binance-futures","SOLUSDT",1759571890425,[[228.23,221.95],[228.22,138.32],[228.21,474.51],[228.2,520.84],[228.19,469.24]],[[228.24,906.63],[228.25,478.19],[228.26,655.11],[228.27,743.83],[228.28,442.51]]]
["binance-futures","SOLUSDT",1759571934527,[[228.32,1366.9],[228.31,534.65],[228.3,756.76],[228.29,929.1],[228.28,898.77]],[[228.33,150.87],[228.34,247.04],[228.35,210.11],[228.36,528.54],[228.37,437.6]]]
["binance-futures","SOLUSDT",1759571980947,[[228.34,674.99],[228.33,331.96],[228.32,683.65],[228.31,641.59],[228.3,698.41]],[[228.35,268.81],[228.36,405.14],[228.37,303.45],[228.38,529.05],[228.39,618.44]]]
["binance-futures","SOLUSDT",1759572033716,[[228.24,289.84],[228.23,54.41],[228.22,199.27],[228.21,371.23],[228.2,697.93]],[[228.25,1060.29],[228.26,410.84],[228.27,763.29],[228.28,1051.81],[228.29,1133.98]]]
["binance-futures","SOLUSDT",1759572087272,[[228.58,648.57],[228.57,372.16],[228.56,530.6],[228.55,333.29],[228.54,769.12]],[[228.59,1216.26],[228.6,93.58],[228.61,160.19],[228.62,464.53],[228.63,748.92]]]
["binance-futures","SOLUSDT",1759572132607,[[228.63,178.5],[228.62,254.91],[228.61,1155.78],[228.6,2184.61],[228.59,305.48]],[[228.64,477.66],[228.65,343.39],[228.66,419.19],[228.67,550.32],[228.68,602.32]]]
["binance-futures","SOLUSDT",1759572177001,[[228.72,972.63],[228.71,627.08],[228.7,427.5],[228.69,489.29],[228.68,739.11]],[[228.73,159.67],[228.74,347.33],[228.75,142.8],[228.76,209.16],[228.77,262.21]]]
["binance-futures","SOLUSDT",1759572220061,[[228.9,482.2],[228.89,651.05],[228.88,731.12],[228.87,580.91],[228.86,820.09]],[[228.91,293.98],[228.92,661.78],[228.93,333.16],[228.94,408.98],[228.95,540.62]]]
["binance-futures","SOLUSDT",1759572235464,[[228.94,824.89],[228.93,1556.95],[228.92,523.91],[228.91,540.57],[228.9,605.19]],[[228.95,874.19],[228.96,249.37],[228.97,167.97],[228.98,182.71],[228.99,712.61]]]
["binance-futures","SOLUSDT",1759572277200,[[228.92,1286.13],[228.91,411.38],[228.9,530.35],[228.89,500.0],[228.88,446.79]],[[228.93,312.04],[228.94,94.93],[228.95,236.23],[228.96,402.44],[228.97,479.9]]]
["binance-futures","SOLUSDT",1759572353432,[[229.14,860.05],[229.13,244.81],[229.12,263.51],[229.11,599.95],[229.1,442.22]],[[229.15,659.62],[229.16,327.06],[229.17,384.42],[229.18,383.76],[229.19,698.61]]]
["binance-futures","SOLUSDT",1759572369716,[[229.22,1476.6],[229.21,573.27],[229.2,734.45],[229.19,1009.99],[229.18,1135.32]],[[229.23,240.1],[229.24,537.46],[229.25,235.58],[229.26,257.73],[229.27,265.26]]]
["binance-futures","SOLUSDT",1759572417280,[[229.19,834.4],[229.18,673.35],[229.17,760.42],[229.16,397.84],[229.15,626.52]],[[229.2,213.82],[229.21,338.54],[229.22,310.88],[229.23,224.86],[229.24,145.21]]]
["binance-futures","SOLUSDT",1759572473691,[[229.23,1347.39],[229.22,454.41],[229.21,894.75],[229.2,467.56],[229.19,509.25]],[[229.24,676.6],[229.25,362.66],[229.26,379.32],[229.27,410.96],[229.28,598.32]]]
["binance-futures","SOLUSDT",1759572516795,[[229.43,430.41],[229.42,100.33],[229.41,573.53],[229.4,401.06],[229.39,399.75]],[[229.44,675.65],[229.45,489.22],[229.46,1029.81],[229.47,1090.41],[229.48,3793.22]]]
["binance-futures","SOLUSDT",1759572554400,[[229.33,268.8],[229.32,220.05],[229.31,277.04],[229.3,549.96],[229.29,285.19]],[[229.34,760.51],[229.35,586.71],[229.36,810.9],[229.37,1521.25],[229.38,711.74]]]
["binance-futures","SOLUSDT",1759572577057,[[229.16,379.21],[229.15,223.57],[229.14,214.45],[229.13,175.03],[229.12,474.52]],[[229.17,1174.29],[229.18,804.83],[229.19,689.69],[229.2,875.23],[229.21,700.46]]]
["binance-futures","SOLUSDT",1759572617868,[[229.12,49.73],[229.11,5.19],[229.1,490.47],[229.09,133.38],[229.08,561.9]],[[229.13,858.87],[229.14,717.31],[229.15,679.94],[229.16,847.97],[229.17,720.97]]]
["binance-futures","SOLUSDT",1759572673741,[[229.24,252.13],[229.23,366.56],[229.22,246.6],[229.21,577.04],[229.2,500.54]],[[229.25,706.98],[229.26,404.41],[229.27,184.56],[229.28,378.92],[229.29,301.9]]]
["binance-futures","SOLUSDT",1759572718707,[[229.28,395.62],[229.27,269.68],[229.26,665.56],[229.25,480.36],[229.24,696.85]],[[229.29,877.46],[229.3,788.98],[229.31,206.35],[229.32,334.88],[229.33,518.0]]]
["binance-futures","SOLUSDT",1759572757711,[[229.34,923.15],[229.33,332.48],[229.32,594.61],[229.31,556.0],[229.3,874.56]],[[229.35,524.13],[229.36,681.83],[229.37,277.81],[229.38,676.5],[229.39,1289.08]]]
["binance-futures","SOLUSDT",1759572824711,[[229.29,668.68],[229.28,363.68],[229.27,663.31],[229.26,247.92],[229.25,509.36]],[[229.3,541.81],[229.31,424.49],[229.32,580.65],[229.33,758.87],[229.34,756.39]]]
["binance-futures","SOLUSDT",1759572869806,[[229.34,662.48],[229.33,331.03],[229.32,495.61],[229.31,393.1],[229.3,785.15]],[[229.35,736.68],[229.36,460.96],[229.37,684.58],[229.38,516.3],[229.39,673.77]]]
["binance-futures","SOLUSDT",1759572899928,[[229.34,1100.08],[229.33,92.1],[229.32,359.67],[229.31,162.77],[229.3,861.07]],[[229.35,842.23],[229.36,489.29],[229.37,725.16],[229.38,477.27],[229.39,751.65]]]
["binance-futures","SOLUSDT",1759572970422,[[229.24,88.56],[229.23,60.85],[229.22,245.9],[229.21,403.1],[229.2,697.61]],[[229.25,1865.83],[229.26,656.16],[229.27,925.34],[229.28,579.28],[229.29,1270.27]]]
["binance-futures","SOLUSDT",1759573009494,[[229.28,403.43],[229.27,548.94],[229.26,675.51],[229.25,647.62],[229.24,716.24]],[[229.29,954.78],[229.3,757.05],[229.31,1057.98],[229.32,619.32],[229.33,710.2]]]
["binance-futures","SOLUSDT",1759573030919,[[229.27,714.84],[229.26,411.38],[229.25,310.27],[229.24,595.28],[229.23,1047.59]],[[229.28,842.72],[229.29,930.51],[229.3,794.72],[229.31,396.05],[229.32,625.57]]]
["binance-futures","SOLUSDT",1759573072816,[[229.39,734.54],[229.38,646.73],[229.37,423.74],[229.36,611.22],[229.35,1117.81]],[[229.4,2297.81],[229.41,285.05],[229.42,210.62],[229.43,750.82],[229.44,1115.45]]]
["binance-futures","SOLUSDT",1759573144622,[[229.24,1043.93],[229.23,245.96],[229.22,5348.28],[229.21,270.37],[229.2,754.18]],[[229.25,788.9],[229.26,260.48],[229.27,539.12],[229.28,714.13],[229.29,274.03]]]
["binance-futures","SOLUSDT",1759573176697,[[229.16,303.79],[229.15,324.7],[229.14,155.1],[229.13,270.56],[229.12,294.93]],[[229.17,1116.76],[229.18,498.1],[229.19,733.08],[229.2,238.28],[229.21,412.79]]]
["binance-futures","SOLUSDT",1759573211559,[[229.26,1545.1],[229.25,598.35],[229.24,690.01],[229.23,598.22],[229.22,833.06]],[[229.27,126.14],[229.28,220.41],[229.29,173.23],[229.3,438.37],[229.31,984.13]]]
["binance-futures","SOLUSDT",1759573275841,[[229.32,1084.28],[229.31,629.86],[229.3,600.25],[229.29,622.13],[229.28,838.18]],[[229.33,313.42],[229.34,315.17],[229.35,436.12],[229.36,529.32],[229.37,184.08]]]
["binance-futures","SOLUSDT",1759573322268,[[229.39,906.98],[229.38,402.48],[229.37,404.93],[229.36,768.19],[229.35,1084.19]],[[229.4,310.53],[229.41,330.02],[229.42,863.27],[229.43,297.84],[229.44,968.6]]]
["binance-futures","SOLUSDT",1759573352456,[[229.41,1506.17],[229.4,604.92],[229.39,589.27],[229.38,542.71],[229.37,636.77]],[[229.42,357.06],[229.43,254.3],[229.44,562.61],[229.45,550.67],[229.46,862.28]]]
["binance-futures","SOLUSDT",1759573381450,[[229.42,236.32],[229.41,305.48],[229.4,419.22],[229.39,529.65],[229.38,790.57]],[[229.43,934.5],[229.44,535.86],[229.45,797.65],[229.46,1079.6],[229.47,1074.35]]]
["binance-futures","SOLUSDT",1759573424687,[[229.42,1109.79],[229.41,449.96],[229.4,588.31],[229.39,659.75],[229.38,766.51]],[[229.43,51.1],[229.44,1230.06],[229.45,507.11],[229.46,601.23],[229.47,909.79]]]
["binance-futures","SOLUSDT",1759573490653,[[229.43,1625.72],[229.42,502.93],[229.41,549.93],[229.4,693.31],[229.39,589.07]],[[229.44,65.12],[229.45,459.34],[229.46,513.68],[229.47,756.4],[229.48,3393.07]]]
["binance-futures","SOLUSDT",1759573520769,[[229.56,142.95],[229.55,116.6],[229.54,370.81],[229.53,417.56],[229.52,566.9]],[[229.57,902.12],[229.58,424.12],[229.59,390.45],[229.6,628.93],[229.61,632.41]]]
["binance-futures","SOLUSDT",1759573555231,[[229.56,1655.57],[229.55,480.34],[229.54,476.11],[229.53,557.28],[229.52,719.34]],[[229.57,17.55],[229.58,121.85],[229.59,1226.5],[229.6,478.85],[229.61,545.74]]]
["binance-futures","SOLUSDT",1759573623101,[[229.7,279.7],[229.69,519.51],[229.68,244.46],[229.67,331.24],[229.66,410.44]],[[229.71,1226.95],[229.72,461.16],[229.73,655.53],[229.74,698.05],[229.75,950.87]]]
["binance-futures","SOLUSDT",1759573667182,[[229.61,749.05],[229.6,346.78],[229.59,250.71],[229.58,439.91],[229.57,517.96]],[[229.62,294.48],[229.63,272.08],[229.64,553.16],[229.65,504.49],[229.66,776.2]]]
["binance-futures","SOLUSDT",1759573688225,[[229.75,767.72],[229.74,349.68],[229.73,628.3],[229.72,762.17],[229.71,524.51]],[[229.76,320.98],[229.77,527.51],[229.78,501.43],[229.79,151.84],[229.8,437.64]]]
["binance-futures","SOLUSDT",1759573728847,[[229.72,1823.24],[229.71,198.78],[229.7,499.07],[229.69,751.07],[229.68,748.18]],[[229.73,300.93],[229.74,166.14],[229.75,416.41],[229.76,472.71],[229.77,748.91]]]
["binance-futures","SOLUSDT",1759573801813,[[229.78,553.88],[229.77,110.63],[229.76,519.64],[229.75,728.65],[229.74,1051.01]],[[229.79,708.44],[229.8,611.97],[229.81,133.03],[229.82,183.93],[229.83,277.75]]]
["binance-futures","SOLUSDT",1759573826056,[[229.68,1158.85],[229.67,174.42],[229.66,552.91],[229.65,466.81],[229.64,725.49]],[[229.69,143.8],[229.7,180.82],[229.71,416.64],[229.72,1088.43],[229.73,561.11]]]
["binance-futures","SOLUSDT",1759573870443,[[229.7,976.31],[229.69,223.89],[229.68,475.39],[229.67,473.94],[229.66,631.63]],[[229.71,654.07],[229.72,654.87],[229.73,706.05],[229.74,312.24],[229.75,476.82]]]
["binance-futures","SOLUSDT",1759573936853,[[229.68,395.68],[229.67,83.7],[229.66,422.46],[229.65,389.82],[229.64,576.48]],[[229.69,841.68],[229.7,480.53],[229.71,973.32],[229.72,692.41],[229.73,615.24]]]
["binance-futures","SOLUSDT",1759573971994,[[229.54,792.13],[229.53,316.08],[229.52,427.63],[229.49,523.39],[229.47,1887.2]],[[229.55,705.59],[229.56,521.77],[229.57,599.48],[229.58,633.04],[229.59,561.76]]]
["binance-futures","SOLUSDT",1759574016649,[[229.51,269.77],[229.5,208.71],[229.49,308.96],[229.48,541.32],[229.47,985.24]],[[229.52,695.57],[229.53,1056.96],[229.54,575.07],[229.55,533.41],[229.56,451.67]]]
["binance-futures","SOLUSDT",1759574029408,[[229.5,178.11],[229.49,152.62],[229.48,463.41],[229.47,347.23],[229.46,343.31]],[[229.51,750.28],[229.52,419.26],[229.53,1218.39],[229.54,573.74],[229.55,578.36]]]
["binance-futures","SOLUSDT",1759574076819,[[229.31,733.72],[229.3,545.26],[229.29,674.83],[229.28,426.51],[229.27,605.49]],[[229.32,418.31],[229.33,392.29],[229.34,1100.87],[229.35,2052.34],[229.36,437.02]]]
["binance-futures","SOLUSDT",1759574136442,[[229.24,1024.71],[229.23,281.09],[229.22,482.05],[229.21,505.44],[229.2,1002.02]],[[229.25,337.35],[229.26,164.11],[229.27,545.23],[229.28,975.1],[229.29,649.49]]]
["binance-futures","SOLUSDT",1759574174394,[[229.22,405.91],[229.21,303.42],[229.2,390.56],[229.19,542.99],[229.18,583.98]],[[229.23,689.31],[229.24,442.3],[229.25,746.42],[229.26,704.81],[229.27,434.06]]]
["binance-futures","SOLUSDT",1759574216850,[[229.15,855.34],[229.14,219.58],[229.13,334.87],[229.12,447.81],[229.11,792.38]],[[229.16,172.48],[229.17,454.38],[229.18,543.84],[229.19,470.39],[229.2,539.75]]]
["binance-futures","SOLUSDT",1759574273437,[[228.92,372.6],[228.91,207.64],[228.9,243.59],[228.89,282.75],[228.88,366.77]],[[228.93,813.27],[228.94,763.1],[228.95,715.55],[228.96,561.55],[228.97,622.88]]]
["binance-futures","SOLUSDT",1759574315838,[[228.55,1.84],[228.54,71.99],[228.53,96.45],[228.52,302.46],[228.51,733.21]],[[228.56,1609.72],[228.57,539.75],[228.58,581.6],[228.59,641.38],[228.6,623.28]]]
["binance-futures","SOLUSDT",1759574332134,[[228.68,735.59],[228.67,179.92],[228.66,243.55],[228.65,251.93],[228.64,630.38]],[[228.69,553.83],[228.7,121.71],[228.71,226.5],[228.72,313.09],[228.73,232.45]]]
["binance-futures","SOLUSDT",1759574402662,[[228.93,180.86],[228.92,175.51],[228.91,217.0],[228.9,258.21],[228.89,231.92]],[[228.94,1124.72],[228.95,633.43],[228.96,432.47],[228.97,302.41],[228.98,511.09]]]
["binance-futures","SOLUSDT",1759574444412,[[228.83,1156.77],[228.82,752.8],[228.81,493.64],[228.8,654.93],[228.79,490.0]],[[228.84,23.91],[228.85,87.93],[228.86,420.73],[228.87,399.13],[228.88,567.48]]]
["binance-futures","SOLUSDT",1759574461670,[[228.82,596.62],[228.81,63.77],[228.8,662.73]],[[228.83,1315.9],[228.84,729.04],[228.85,667.94],[228.86,889.61],[228.87,755.42]]]
["binance-futures","SOLUSDT",1759574503795,[[228.7,287.49],[228.69,307.76],[228.68,523.23],[228.67,316.05],[228.66,624.84]],[[228.71,761.96],[228.72,528.27],[228.73,749.03],[228.74,188.39],[228.75,512.85]]]
["binance-futures","SOLUSDT",1759574545003,[[228.66,1546.47],[228.65,581.91],[228.64,536.5],[228.63,517.44],[228.62,725.57]],[[228.67,30.96],[228.68,28.4],[228.69,249.09],[228.7,451.16],[228.71,374.6]]]
["binance-futures","SOLUSDT",1759574591307,[[228.6,405.44],[228.59,573.24],[228.58,766.16],[228.57,863.02],[228.56,1405.55]],[[228.61,696.61],[228.62,150.66],[228.63,302.95],[228.64,159.67],[228.65,360.79]]]
["binance-futures","SOLUSDT",1759574644028,[[228.63,754.88],[228.62,355.82],[228.61,379.6],[228.6,291.94],[228.58,1189.25]],[[228.64,841.15],[228.65,367.69],[228.66,613.44],[228.67,881.83],[228.68,607.29]]]
["binance-futures","SOLUSDT",1759574697506,[[228.79,1702.05],[228.78,816.25],[228.77,677.6],[228.76,450.32],[228.75,468.2]],[[228.8,681.89],[228.81,131.2],[228.82,80.3],[228.83,198.27],[228.84,164.9]]]
["binance-futures","SOLUSDT",1759574736324,[[229.07,106.31],[229.06,232.73],[229.05,163.91],[229.04,266.85],[229.03,198.52]],[[229.08,1760.34],[229.09,370.69],[229.1,691.02],[229.11,345.19],[229.12,392.49]]]
["binance-futures","SOLUSDT",1759574777952,[[229.06,1192.72],[229.05,394.05],[229.04,215.23],[229.03,254.57],[229.02,220.1]],[[229.07,219.44],[229.08,145.64],[229.09,549.17],[229.1,226.35],[229.11,287.89]]]
["binance-futures","SOLUSDT",1759574784745,[[229.03,284.53],[229.02,319.75],[229.01,348.56],[229.0,492.22],[228.99,267.49]],[[229.04,498.99],[229.05,183.56],[229.06,380.02],[229.07,330.8],[229.08,496.93]]]
["binance-futures","SOLUSDT",1759574834909,[[228.88,962.52],[228.87,64.52],[228.86,128.26],[228.85,406.44]],[[228.89,617.61],[228.9,356.97],[228.91,486.59],[228.92,412.24],[228.93,363.19]]]
["binance-futures","SOLUSDT",1759574878329,[[229.04,621.95],[229.03,265.15],[229.02,486.71],[229.01,585.45],[229.0,474.92]],[[229.05,533.17],[229.06,233.27],[229.07,486.39],[229.08,355.64],[229.09,163.63]]]
["binance-futures","SOLUSDT",1759574916037,[[229.01,296.33],[229.0,400.45],[228.99,481.48],[228.98,182.27],[228.97,234.25]],[[229.02,569.85],[229.03,315.96],[229.04,347.39],[229.05,432.68],[229.06,903.78]]]
["binance-futures","SOLUSDT",1759574968476,[[228.81,382.37],[228.8,113.76],[228.79,164.76],[228.78,123.94],[228.77,155.4]],[[228.82,697.52],[228.83,285.97],[228.84,196.73],[228.85,285.73],[228.86,300.82]]]
["binance-futures","SOLUSDT",1759575018653,[[228.64,1305.26],[228.63,233.62],[228.62,644.45],[228.61,602.47],[228.6,804.88]],[[228.65,34.08],[228.66,45.48],[228.67,191.72],[228.68,212.33],[228.69,301.72]]]
["binance-futures","SOLUSDT",1759575066160,[[228.57,244.57],[228.56,488.31],[228.55,483.88],[228.54,439.7],[228.53,581.74]],[[228.58,407.82],[228.59,167.58],[228.6,330.08],[228.61,433.3],[228.62,340.24]]]
["binance-futures","SOLUSDT",1759575106223,[[228.69,659.87],[228.68,385.48],[228.67,756.48],[228.66,826.48],[228.65,605.94]],[[228.7,135.91],[228.71,229.86],[228.72,130.16],[228.73,308.52],[228.74,561.54]]]
["binance-futures","SOLUSDT",1759575147407,[[228.67,162.66],[228.66,207.93],[228.65,367.11],[228.64,138.31],[228.63,474.26]],[[228.68,891.89],[228.69,383.77],[228.7,435.71],[228.71,412.41],[228.72,729.22]]]
["binance-futures","SOLUSDT",1759575164783,[[228.67,126.2],[228.66,65.07],[228.65,134.7],[228.64,472.26],[228.63,599.77]],[[228.68,1645.35],[228.69,486.02],[228.7,303.92],[228.71,346.67],[228.72,523.76]]]
["binance-futures","SOLUSDT",1759575209587,[[228.73,414.39],[228.72,339.39],[228.71,673.29],[228.7,762.38],[228.69,922.76]],[[228.74,186.72],[228.75,240.82],[228.76,449.26],[228.77,385.71],[228.78,622.29]]]
["binance-futures","SOLUSDT",1759575259662,[[228.68,631.45],[228.67,665.63],[228.66,569.21],[228.65,518.59],[228.64,845.63]],[[228.69,1338.55],[228.7,270.65],[228.71,280.66],[228.72,554.34],[228.73,679.62]]]
["binance-futures","SOLUSDT",1759575304127,[[228.66,2032.89],[228.65,867.23],[228.64,485.39],[228.63,465.77],[228.62,506.35]],[[228.67,96.46],[228.68,112.97],[228.69,227.06],[228.7,243.58],[228.71,102.36]]]
["binance-futures","SOLUSDT",1759575349296,[[228.83,218.11],[228.82,307.69],[228.81,739.85],[228.8,732.34],[228.79,648.05]],[[228.84,1978.81],[228.85,309.99],[228.86,246.8],[228.87,314.86],[228.88,695.1]]]
["binance-futures","SOLUSDT",1759575412897,[[228.91,1377.71],[228.9,1001.24],[228.89,1496.91],[228.88,675.43],[228.87,736.93]],[[228.92,197.15],[228.93,296.35],[228.94,329.25],[228.95,383.37],[228.96,301.6]]]
["binance-futures","SOLUSDT",1759575458333,[[228.88,919.24],[228.87,547.65],[228.86,439.5],[228.85,756.19],[228.84,773.32]],[[228.89,231.07],[228.9,324.02],[228.91,362.45],[228.92,193.16],[228.93,300.92]]]
["binance-futures","SOLUSDT",1759575494405,[[228.95,837.03],[228.94,249.26],[228.93,614.04],[228.92,774.67],[228.91,380.61]],[[228.96,622.54],[228.97,383.19],[228.98,597.9],[228.99,722.36],[229.0,1161.72]]]
["binance-futures","SOLUSDT",1759575526133,[[228.99,623.01],[228.98,603.61],[228.97,606.68],[228.96,644.85],[228.95,866.13]],[[229.0,1598.33],[229.01,343.54],[229.02,201.41],[229.03,208.29],[229.04,279.44]]]
["binance-futures","SOLUSDT",1759575565418,[[229.08,75.45],[229.07,297.0],[229.06,308.24],[229.05,474.55],[229.04,511.4]],[[229.09,1287.54],[229.1,517.58],[229.11,278.78],[229.12,314.76],[229.13,207.05]]]
["binance-futures","SOLUSDT",1759575622850,[[228.82,22.8],[228.81,221.06],[228.8,292.64],[228.79,169.05],[228.78,129.57]],[[228.83,1803.38],[228.84,410.39],[228.85,418.41],[228.86,480.91],[228.87,650.12]]]
["binance-futures","SOLUSDT",1759575666458,[[228.86,200.09],[228.85,46.71],[228.84,298.36],[228.83,232.39],[228.82,343.31]],[[228.87,899.9],[228.88,516.94],[228.89,719.21],[228.9,678.93],[228.91,700.03]]]
["binance-futures","SOLUSDT",1759575700722,[[229.07,236.0],[229.06,79.13],[229.05,252.35],[229.04,597.6],[229.03,589.88]],[[229.08,707.19],[229.09,358.81],[229.1,437.04],[229.11,269.98],[229.12,181.5]]]
["binance-futures","SOLUSDT",1759575773904,[[229.09,589.02],[229.08,467.76],[229.07,590.26],[229.06,715.86],[229.05,334.69]],[[229.1,153.34],[229.11,180.43],[229.12,470.15],[229.13,328.2],[229.14,629.45]]]
["binance-futures","SOLUSDT",1759575813790,[[229.04,597.83],[229.03,383.78],[229.02,166.23],[229.01,191.69],[229.0,300.2]],[[229.05,145.39],[229.06,138.82],[229.07,227.46],[229.08,353.14],[229.09,645.52]]]
["binance-futures","SOLUSDT",1759575828221,[[229.05,1818.17],[229.04,540.01],[229.03,415.21],[229.02,484.6],[229.01,172.76]],[[229.06,21.03],[229.07,8.58],[229.08,144.2],[229.09,580.84],[229.1,826.83]]]
["binance-futures","SOLUSDT",1759575872274,[[229.15,1048.95],[229.14,635.79],[229.13,775.65],[229.12,656.32],[229.11,541.99]],[[229.16,376.83],[229.17,268.66],[229.18,234.97],[229.19,191.01],[229.2,531.57]]]
["binance-futures","SOLUSDT",1759575950074,[[229.27,991.9],[229.26,1256.6],[229.25,251.2],[229.24,253.74],[229.23,398.69]],[[229.28,23.69],[229.29,124.3],[229.3,148.39],[229.31,379.18],[229.32,705.4]]]
["binance-futures","SOLUSDT",1759575973681,[[229.32,493.91],[229.31,172.6],[229.3,306.85],[229.29,434.8],[229.28,782.93]],[[229.33,1168.22],[229.34,526.36],[229.35,441.96],[229.36,561.54],[229.37,673.03]]]
["binance-futures","SOLUSDT",1759576017190,[[229.25,448.61],[229.24,386.8],[229.23,382.41],[229.22,226.08],[229.21,358.37]],[[229.26,270.31],[229.27,150.85],[229.28,196.02],[229.29,235.69],[229.3,406.84]]]
["binance-futures","SOLUSDT",1759576042897,[[229.34,1555.27],[229.33,739.54],[229.32,771.03],[229.31,860.08],[229.3,885.32]],[[229.35,109.95],[229.36,128.91],[229.37,466.08],[229.38,228.65],[229.39,151.75]]]
["binance-futures","SOLUSDT",1759576122801,[[229.18,218.93],[229.17,278.51],[229.16,322.18],[229.15,310.55],[229.14,552.36]],[[229.19,590.48],[229.2,506.86],[229.21,437.84],[229.22,604.22],[229.23,438.75]]]
["binance-futures","SOLUSDT",1759576152428,[[229.16,1829.36],[229.15,686.71],[229.14,922.82],[229.13,587.53],[229.12,580.56]],[[229.17,142.53],[229.18,102.75],[229.19,353.62],[229.2,594.15],[229.21,380.86]]]
["binance-futures","SOLUSDT",1759576175146,[[229.18,719.29],[229.17,250.44],[229.16,653.96],[229.15,666.33],[229.14,763.6]],[[229.19,355.21],[229.2,103.2],[229.21,388.16],[229.22,295.55],[229.23,202.2]]]
["binance-futures","SOLUSDT",1759576262700,[[229.19,746.07],[229.18,294.5],[229.17,446.85],[229.16,594.56],[229.15,928.1]],[[229.2,209.03],[229.21,206.17],[229.22,110.76],[229.23,390.24],[229.24,336.82]]]
["binance-futures","SOLUSDT",1759576289008,[[229.18,756.2],[229.17,317.7],[229.16,295.3],[229.15,626.42],[229.14,820.54]],[[229.19,310.09],[229.2,92.5],[229.21,468.37],[229.22,475.48],[229.23,847.94]]]
["binance-futures","SOLUSDT",1759576322642,[[229.1,1222.58],[229.09,214.31],[229.08,232.57],[229.07,697.01],[229.06,395.36]],[[229.11,168.44],[229.12,224.54],[229.13,206.17],[229.14,395.98],[229.15,237.29]]]
["binance-futures","SOLUSDT",1759576352434,[[229.14,52.96],[229.13,268.37],[229.12,263.54],[229.11,354.38],[229.1,473.07]],[[229.15,2048.94],[229.16,595.57],[229.17,351.91],[229.18,292.78],[229.19,386.37]]]
["binance-futures","SOLUSDT",1759576413821,[[229.01,116.83],[229.0,205.38],[228.99,154.48],[228.98,306.87],[228.97,409.03]],[[229.02,674.8],[229.03,173.53],[229.04,405.33],[229.05,234.76],[229.06,288.07]]]
["binance-futures","SOLUSDT",1759576465180,[[228.89,1021.72],[228.88,517.26],[228.87,503.39],[228.86,282.01],[228.85,752.81]],[[228.9,418.12],[228.91,160.33],[228.92,506.27],[228.93,149.42],[228.94,362.23]]]
["binance-futures","SOLUSDT",1759576484483,[[228.93,203.03],[228.92,176.69],[228.91,382.17],[228.9,426.16],[228.89,355.53]],[[228.94,585.43],[228.95,155.27],[228.96,615.97],[228.97,665.36],[228.98,537.36]]]
["binance-futures","SOLUSDT",1759576555465,[[228.81,217.16],[228.8,249.41],[228.79,481.18],[228.78,558.95],[228.77,661.13]],[[228.82,961.83],[228.83,246.52],[228.84,283.14],[228.85,275.81],[228.86,181.37]]]
["binance-futures","SOLUSDT",1759576594400,[[228.84,594.85],[228.83,347.39],[228.82,670.73],[228.81,545.16],[228.8,284.59]],[[228.85,723.75],[228.86,288.24],[228.87,347.6],[228.88,765.02],[228.89,412.78]]]
["binance-futures","SOLUSDT",1759576611542,[[228.82,58.25],[228.81,144.85],[228.8,354.05],[228.79,706.67],[228.78,746.78]],[[228.83,1069.42],[228.84,177.09],[228.85,448.81],[228.86,432.07],[228.87,247.46]]]
["binance-futures","SOLUSDT",1759576651831,[[228.92,1145.59],[228.91,383.07],[228.9,406.78],[228.89,777.83],[228.88,1852.31]],[[228.93,336.31],[228.94,314.5],[228.95,353.11],[228.96,167.68],[228.97,212.93]]]
["binance-futures","SOLUSDT",1759576717605,[[228.95,1134.12],[228.94,881.28],[228.93,1455.17],[228.92,7697.02],[228.91,599.8]],[[228.96,475.75],[228.97,191.09],[228.98,466.3],[228.99,687.19],[229.0,1496.3]]]
["binance-futures","SOLUSDT",1759576748610,[[228.91,561.1],[228.9,127.86],[228.89,417.37],[228.88,479.5],[228.87,608.83]],[[228.92,890.55],[228.93,553.93],[228.94,825.61],[228.95,856.75],[228.96,810.49]]]
["binance-futures","SOLUSDT",1759576792688,[[228.98,1404.92],[228.97,394.21],[228.96,538.16],[228.95,958.57],[228.94,748.66]],[[228.99,350.12],[229.0,407.4],[229.01,673.23],[229.02,346.67],[229.03,415.61]]]
["binance-futures","SOLUSDT",1759576811471,[[228.97,256.86],[228.96,187.67],[228.95,287.57],[228.94,440.83],[228.93,629.38]],[[228.98,928.01],[228.99,532.36],[229.0,530.06],[229.01,571.4],[229.02,623.39]]]
["binance-futures","SOLUSDT",1759576896951,[[228.93,424.87],[228.92,536.5],[228.91,716.48],[228.9,780.92],[228.89,805.19]],[[228.94,807.42],[228.95,330.49],[228.96,293.34],[228.97,301.71],[228.98,360.53]]]
["binance-futures","SOLUSDT",1759576920274,[[228.95,775.86],[228.94,444.88],[228.93,524.43],[228.92,752.92],[228.91,682.88]],[[228.96,205.2],[228.97,405.56],[228.98,365.93],[228.99,176.08],[229.0,152.87]]]
["binance-futures","SOLUSDT",1759576947162,[[228.96,743.83],[228.95,522.61],[228.94,577.05],[228.93,616.14],[228.92,559.42]],[[228.97,274.2],[228.98,311.29],[228.99,331.76],[229.0,184.1],[229.01,396.24]]]
["binance-futures","SOLUSDT",1759576998973,[[229.0,701.01],[228.99,575.37],[228.98,723.96],[228.97,1094.89],[228.96,1383.69]],[[229.01,334.53],[229.02,227.6],[229.03,594.51],[229.04,316.79],[229.05,339.6]]]
["binance-futures","SOLUSDT",1759577057321,[[228.86,438.84],[228.85,343.27],[228.84,890.3],[228.83,296.57],[228.82,242.18]],[[228.87,411.83],[228.88,376.94],[228.89,444.57],[228.9,656.0],[228.91,595.99]]]
["binance-futures","SOLUSDT",1759577096516,[[228.85,6110.75],[228.84,527.21],[228.83,222.71],[228.82,314.63],[228.81,386.07]],[[228.86,923.5],[228.87,647.52],[228.88,531.73],[228.89,778.51],[228.9,711.09]]]
["binance-futures","SOLUSDT",1759577136992,[[228.99,1566.2],[228.98,755.83],[228.97,499.05],[228.96,898.8],[228.95,573.82]],[[229.0,27.46],[229.01,157.59],[229.02,410.78],[229.03,304.99],[229.04,228.79]]]
["binance-futures","SOLUSDT",1759577188498,[[229.07,789.68],[229.06,218.82],[229.05,250.23],[229.04,409.63],[229.03,604.33]],[[229.08,773.77],[229.09,396.12],[229.1,1604.03],[229.11,202.14],[229.12,410.0]]]
["binance-futures","SOLUSDT",1759577239094,[[228.93,540.55],[228.92,283.92],[228.91,296.2],[228.9,257.61],[228.89,283.81]],[[228.94,1046.51],[228.95,526.2],[228.96,620.17],[228.97,427.57],[228.98,368.77]]]
["binance-futures","SOLUSDT",1759577254923,[[229.03,1451.08],[229.02,603.78],[229.01,758.55],[229.0,960.0],[228.99,1011.24]],[[229.04,52.86],[229.05,418.34],[229.06,156.74],[229.07,249.75],[229.08,359.24]]]
["binance-futures","SOLUSDT",1759577292068,[[229.27,838.53],[229.26,307.4],[229.25,452.5],[229.24,393.9],[229.23,665.3]],[[229.28,414.52],[229.29,553.65],[229.3,398.04],[229.31,420.12],[229.32,636.69]]]
["binance-futures","SOLUSDT",1759577334462,[[229.22,764.38],[229.21,185.8],[229.2,456.69],[229.19,443.4],[229.18,256.63]],[[229.23,442.46],[229.24,324.16],[229.25,595.0],[229.26,347.17],[229.27,377.76]]]
["binance-futures","SOLUSDT",1759577395767,[[229.31,1221.37],[229.3,205.01],[229.29,444.24],[229.28,649.61],[229.27,591.35]],[[229.32,548.0],[229.33,140.29],[229.34,163.25],[229.35,176.8],[229.36,268.64]]]
["binance-futures","SOLUSDT",1759577439205,[[229.36,801.14],[229.35,610.06],[229.34,781.49],[229.33,948.22],[229.32,867.85]],[[229.37,12.31],[229.38,200.14],[229.39,173.61],[229.4,363.82],[229.41,549.97]]]
["binance-futures","SOLUSDT",1759577501636,[[229.3,106.23],[229.29,139.29],[229.28,107.91],[229.27,221.49],[229.26,429.4]],[[229.31,981.77],[229.32,497.71],[229.33,702.99],[229.34,933.38],[229.35,1183.78]]]
["binance-futures","SOLUSDT",1759577535051,[[229.3,632.41],[229.29,502.35],[229.28,797.65],[229.27,817.42],[229.26,744.55]],[[229.31,226.36],[229.32,301.3],[229.33,745.13],[229.34,160.87],[229.35,166.25]]]
["binance-futures","SOLUSDT",1759577586226,[[229.42,717.59],[229.41,499.08],[229.4,611.83],[229.39,733.88],[229.38,768.52]],[[229.43,564.86],[229.44,298.1],[229.45,388.58],[229.46,382.19],[229.47,1060.46]]]
["binance-futures","SOLUSDT",1759577592605,[[229.42,638.99],[229.41,472.16],[229.4,596.67],[229.39,694.62],[229.38,692.95]],[[229.43,671.16],[229.44,318.35],[229.45,413.04],[229.46,390.31],[229.47,1065.97]]]
["binance-futures","SOLUSDT",1759577638968,[[229.29,1171.37],[229.28,196.5],[229.27,313.62],[229.26,621.93],[229.25,351.72]],[[229.3,1221.71],[229.31,474.36],[229.32,762.34],[229.33,703.47],[229.34,655.62]]]
["binance-futures","SOLUSDT",1759577680684,[[229.17,1052.01],[229.16,151.1],[229.15,234.11],[229.14,362.68],[229.13,425.42]],[[229.18,713.78],[229.19,320.62],[229.2,588.17],[229.21,609.66],[229.22,556.54]]]
["binance-futures","SOLUSDT",1759577727358,[[229.11,559.42],[229.1,200.64],[229.09,306.22],[229.08,430.37],[229.07,604.12]],[[229.12,299.25],[229.13,81.8],[229.14,333.59],[229.15,532.86],[229.16,616.94]]]
["binance-futures","SOLUSDT",1759577781803,[[229.12,243.8],[229.11,87.23],[229.1,231.22],[229.09,512.89],[229.08,720.4]],[[229.13,608.26],[229.14,934.25],[229.15,4608.95],[229.16,543.32],[229.17,288.62]]]
["binance-futures","SOLUSDT",1759577831362,[[229.07,236.16],[229.06,340.36],[229.05,1124.04],[229.04,269.71],[229.03,185.9]],[[229.08,1174.86],[229.09,436.76],[229.1,416.21],[229.11,717.77],[229.12,691.53]]]
["binance-futures","SOLUSDT",1759577875200,[[228.92,444.74],[228.91,185.19],[228.9,135.53],[228.89,321.83],[228.88,330.18]],[[228.93,1426.76],[228.94,739.88],[228.95,504.84],[228.96,592.78],[228.97,705.31]]]
["binance-futures","SOLUSDT",1759577927463,[[228.82,965.15],[228.81,432.3],[228.8,498.79],[228.79,568.35],[228.78,668.32]],[[228.83,502.99],[228.84,578.09],[228.85,426.05],[228.86,515.27],[228.87,631.04]]]
["binance-futures","SOLUSDT",1759577968901,[[228.72,413.49],[228.71,444.21],[228.7,196.09],[228.69,86.52],[228.68,232.47]],[[228.73,842.44],[228.74,299.18],[228.75,680.46],[228.76,629.4],[228.77,469.2]]]
["binance-futures","SOLUSDT",1759577980700,[[228.71,408.46],[228.7,187.14],[228.69,52.85],[228.68,202.92],[228.67,321.0]],[[228.72,1353.51],[228.73,477.63],[228.74,279.42],[228.75,668.5],[228.76,379.25]]]
["binance-futures","SOLUSDT",1759578021170,[[228.56,331.66],[228.55,264.08],[228.54,475.26],[228.53,1012.97],[228.52,386.8]],[[228.57,695.59],[228.58,637.6],[228.59,267.91],[228.6,674.79],[228.61,658.36]]]
["binance-futures","SOLUSDT",1759578103164,[[228.87,538.93],[228.86,334.6],[228.85,777.68],[228.84,538.34],[228.83,728.49]],[[228.88,674.19],[228.89,247.95],[228.9,521.45],[228.91,439.36],[228.92,547.15]]]
["binance-futures","SOLUSDT",1759578126925,[[228.9,1098.14],[228.89,1088.41],[228.88,214.11],[228.87,519.89],[228.86,1157.29]],[[228.91,188.73],[228.92,373.37],[228.93,84.96],[228.94,144.09],[228.95,613.1]]]
["binance-futures","SOLUSDT",1759578168926,[[229.02,641.95],[229.01,525.55],[229.0,583.77],[228.99,700.5],[228.98,645.54]],[[229.03,526.41],[229.04,470.53],[229.05,396.89],[229.06,311.56],[229.07,424.48]]]
["binance-futures","SOLUSDT",1759578224390,[[229.18,635.4],[229.17,455.01],[229.16,792.12],[229.15,792.19],[229.14,784.92]],[[229.19,868.86],[229.2,255.36],[229.21,359.59],[229.22,371.6],[229.23,786.85]]]
["binance-futures","SOLUSDT",1759578269708,[[229.04,329.45],[229.03,151.15],[229.02,472.11],[229.01,342.86],[229.0,1153.49]],[[229.05,508.99],[229.06,347.49],[229.07,482.52],[229.08,489.29],[229.09,488.22]]]
["binance-futures","SOLUSDT",1759578314077,[[229.03,203.26],[229.02,13.72],[229.01,204.59],[229.0,1462.31],[228.99,105.33]],[[229.04,1660.82],[229.05,227.16],[229.06,455.19],[229.07,566.39],[229.08,948.16]]]
["binance-futures","SOLUSDT",1759578335591,[[229.07,176.09],[229.06,77.8],[229.05,286.27],[229.04,405.76],[229.03,510.7]],[[229.08,650.49],[229.09,353.18],[229.1,633.17],[229.11,526.72],[229.12,599.58]]]
["binance-futures","SOLUSDT",1759578382726,[[229.11,687.46],[229.1,532.76],[229.09,326.67],[229.08,785.42],[229.07,625.11]],[[229.12,341.15],[229.13,234.27],[229.14,335.72],[229.15,377.6],[229.16,311.66]]]
["binance-futures","SOLUSDT",1759578438528,[[229.2,873.26],[229.19,488.77],[229.18,654.09],[229.17,739.07],[229.16,659.66]],[[229.21,415.2],[229.22,249.41],[229.23,630.84],[229.24,365.72],[229.25,533.48]]]
["binance-futures","SOLUSDT",1759578495498,[[229.26,798.63],[229.25,887.3],[229.24,811.06],[229.23,663.04],[229.22,408.27]],[[229.27,948.94],[229.28,162.34],[229.29,678.8],[229.3,365.48],[229.31,402.91]]]
["binance-futures","SOLUSDT",1759578528978,[[229.23,55.64],[229.22,138.2],[229.21,454.23],[229.2,596.59],[229.19,973.79]],[[229.24,875.05],[229.25,202.55],[229.26,727.58],[229.27,671.0],[229.28,999.27]]]
["binance-futures","SOLUSDT",1759578598277,[[229.2,1058.59],[229.19,577.5],[229.18,709.84],[229.17,456.45],[229.16,781.25]],[[229.21,423.24],[229.22,282.18],[229.23,316.03],[229.24,356.68],[229.25,156.99]]]
["binance-futures","SOLUSDT",1759578642822,[[229.22,94.18],[229.21,15.86],[229.2,263.09],[229.19,379.03],[229.18,729.4]],[[229.23,1042.18],[229.24,440.13],[229.25,497.8],[229.26,495.48],[229.27,479.57]]]
["binance-futures","SOLUSDT",1759578676983,[[229.24,779.86],[229.23,688.86],[229.22,456.41],[229.21,434.15],[229.2,808.07]],[[229.25,609.7],[229.26,344.54],[229.27,293.12],[229.28,477.25],[229.29,697.27]]]
["binance-futures","SOLUSDT",1759578750191,[[229.16,722.07],[229.15,180.71],[229.14,510.37],[229.13,707.52],[229.12,408.26]],[[229.17,133.37],[229.18,287.03],[229.19,423.03],[229.2,512.68],[229.21,640.77]]]
["binance-futures","SOLUSDT",1759578785241,[[229.25,390.23],[229.24,553.15],[229.23,510.99],[229.22,329.03],[229.21,478.12]],[[229.26,466.95],[229.27,438.52],[229.28,678.77],[229.29,289.09],[229.3,483.88]]]
["binance-futures","SOLUSDT",1759578803211,[[229.27,703.08],[229.26,339.88],[229.25,527.57],[229.24,543.74],[229.23,199.22]],[[229.28,510.35],[229.29,319.6],[229.3,478.9],[229.31,223.76],[229.32,591.88]]]
["binance-futures","SOLUSDT",1759578844522,[[229.16,572.63],[229.15,501.27],[229.14,358.28],[229.13,870.14],[229.12,403.4]],[[229.17,619.21],[229.18,884.6],[229.19,440.69],[229.2,685.65],[229.21,770.73]]]
["binance-futures","SOLUSDT",1759578920878,[[228.91,25.96],[228.9,171.71],[228.89,234.82],[228.88,243.4],[228.87,354.85]],[[228.92,1218.06],[228.93,393.88],[228.94,600.26],[228.95,774.62],[228.96,558.08]]]
["binance-futures","SOLUSDT",1759578947509,[[228.95,625.93],[228.94,379.15],[228.93,451.62],[228.92,174.22],[228.91,323.96]],[[228.96,1131.9],[228.97,373.86],[228.98,386.52],[228.99,248.44],[229.0,710.33]]]
["binance-futures","SOLUSDT",1759578981932,[[228.97,2124.99],[228.96,477.02],[228.95,693.0],[228.94,790.46],[228.93,538.68]],[[228.98,102.03],[228.99,40.34],[229.0,210.79],[229.01,637.76],[229.02,798.93]]]
["binance-futures","SOLUSDT",1759579042245,[[229.0,1385.97],[228.99,463.51],[228.98,175.53],[228.97,557.28],[228.96,561.51]],[[229.01,272.51],[229.02,101.4],[229.03,186.88],[229.04,314.83],[229.05,770.15]]]
["binance-futures","SOLUSDT",1759579092573,[[228.99,702.68],[228.98,144.18],[228.97,371.35],[228.96,569.29],[228.95,678.05]],[[229.0,812.92],[229.01,50.74],[229.02,207.21],[229.03,345.93],[229.04,532.97]]]
["binance-futures","SOLUSDT",1759579118125,[[229.09,998.77],[229.08,497.27],[229.07,470.02],[229.06,758.6],[229.05,491.77]],[[229.1,291.6],[229.11,392.93],[229.12,151.3],[229.13,316.3],[229.14,750.66]]]
["binance-futures","SOLUSDT",1759579145416,[[229.12,243.31],[229.11,277.87],[229.1,374.13],[229.09,500.9],[229.08,355.54]],[[229.13,1571.39],[229.14,626.25],[229.15,674.16],[229.16,806.69],[229.17,986.82]]]
["binance-futures","SOLUSDT",1759579191258,[[229.07,957.35],[229.06,597.08],[229.05,739.71],[229.04,713.44],[229.03,591.4]],[[229.08,261.74],[229.09,268.03],[229.1,616.1],[229.11,627.33],[229.12,594.64]]]
["binance-futures","SOLUSDT",1759579257878,[[229.22,852.62],[229.21,496.77],[229.2,479.84],[229.19,613.23],[229.18,811.83]],[[229.23,236.18],[229.24,256.75],[229.25,225.1],[229.26,145.33],[229.27,114.13]]]
["binance-futures","SOLUSDT",1759579292664,[[229.1,256.85],[229.09,243.81],[229.08,460.67],[229.07,219.13],[229.06,194.69]],[[229.11,467.13],[229.12,463.57],[229.13,704.57],[229.14,432.46],[229.15,403.91]]]
["binance-futures","SOLUSDT",1759579319088,[[229.01,176.84],[229.0,120.73],[228.99,398.44],[228.98,116.43],[228.97,208.87]],[[229.02,578.91],[229.03,457.08],[229.04,826.07],[229.05,502.54],[229.06,660.17]]]
["binance-futures","SOLUSDT",1759579385162,[[228.9,286.98],[228.89,106.8],[228.88,292.64],[228.87,462.92],[228.86,384.7]],[[228.91,258.88],[228.92,183.71],[228.93,457.68],[228.94,678.33],[228.95,804.67]]]
["binance-futures","SOLUSDT",1759579435189,[[229.14,748.69],[229.13,677.77],[229.12,599.23],[229.11,608.48],[229.1,554.78]],[[229.15,339.31],[229.16,360.26],[229.17,183.31],[229.18,340.7],[229.19,495.61]]]
["binance-futures","SOLUSDT",1759579450513,[[229.29,934.72],[229.28,646.37],[229.27,584.47],[229.26,415.3],[229.25,638.02]],[[229.3,583.62],[229.31,313.35],[229.32,315.35],[229.33,368.67],[229.34,549.93]]]
["binance-futures","SOLUSDT",1759579484487,[[229.23,208.16],[229.22,380.54],[229.21,297.96],[229.2,280.75],[229.19,477.75]],[[229.24,898.59],[229.25,736.65],[229.26,2217.21],[229.27,639.17],[229.28,925.78]]]
["binance-futures","SOLUSDT",1759579554916,[[229.11,625.49],[229.1,127.01],[229.09,275.11],[229.08,379.12],[229.07,239.2]],[[229.12,150.05],[229.13,138.63],[229.14,546.31],[229.15,510.16],[229.16,807.04]]]
["binance-futures","SOLUSDT",1759579577416,[[229.05,1238.96],[229.04,366.85],[229.03,533.35],[229.02,360.86],[229.01,260.1]],[[229.06,21.48],[229.07,156.24],[229.08,452.9],[229.09,433.49],[229.1,415.22]]]
["binance-futures","SOLUSDT",1759579629153,[[228.98,460.64],[228.97,128.8],[228.96,441.54],[228.95,205.05],[228.94,132.8]],[[228.99,198.87],[229.0,418.51],[229.01,461.41],[229.02,666.42],[229.03,724.65]]]
["binance-futures","SOLUSDT",1759579690438,[[228.82,707.44],[228.81,467.3],[228.8,715.7],[228.79,650.79],[228.78,558.86]],[[228.83,156.71],[228.84,416.69],[228.85,228.47],[228.86,305.87],[228.87,596.77]]]
["binance-futures","SOLUSDT",1759579722113,[[228.76,256.03],[228.75,366.55],[228.74,941.5],[228.73,887.07],[228.72,704.34]],[[228.77,728.1],[228.78,258.35],[228.79,994.55],[228.8,4560.18],[228.81,312.26]]]
["binance-futures","SOLUSDT",1759579762625,[[228.79,798.3],[228.78,240.31],[228.77,455.0],[228.76,597.71],[228.75,266.05]],[[228.8,276.82],[228.81,225.92],[228.82,374.04],[228.83,502.28],[228.84,669.47]]]
["binance-futures","SOLUSDT",1759579779951,[[228.85,327.87],[228.84,97.97],[228.83,326.85],[228.82,400.86],[228.81,651.6]],[[228.86,797.94],[228.87,359.27],[228.88,533.07],[228.89,455.79],[228.9,250.06]]]
["binance-futures","SOLUSDT",1759579824073,[[228.91,288.99],[228.9,260.86],[228.89,736.27],[228.88,577.86],[228.87,487.87]],[[228.92,343.29],[228.93,317.62],[228.94,263.78],[228.95,592.94],[228.96,814.57]]]
["binance-futures","SOLUSDT",1759579884043,[[229.07,1554.62],[229.06,456.88],[229.05,349.31],[229.04,462.05],[229.03,1019.41]],[[229.08,258.48],[229.09,218.42],[229.1,270.73],[229.11,211.56],[229.12,499.87]]]
["binance-futures","SOLUSDT",1759579913883,[[229.09,729.82],[229.08,458.76],[229.07,617.08],[229.06,1380.06],[229.05,474.06]],[[229.1,744.15],[229.11,540.7],[229.12,787.42],[229.13,253.76],[229.14,665.79]]]
["binance-futures","SOLUSDT",1759579966336,[[229.08,597.0],[229.07,642.72],[229.06,252.6],[229.05,364.83],[229.04,935.22]],[[229.09,864.58],[229.1,233.54],[229.11,385.32],[229.12,607.13],[229.13,552.64]]]
["binance-futures","SOLUSDT",1759580017682,[[229.09,379.47],[229.08,437.99],[229.07,320.92],[229.06,310.65],[229.05,339.26]],[[229.1,1095.91],[229.11,452.05],[229.12,618.33],[229.13,697.34],[229.14,914.97]]]
["binance-futures","SOLUSDT",1759580061135,[[228.99,186.08],[228.98,278.66],[228.97,472.48],[228.96,621.54],[228.95,431.24]],[[229.0,637.68],[229.01,331.79],[229.02,429.73],[229.03,630.31],[229.04,1030.76]]]
["binance-futures","SOLUSDT",1759580085262,[[228.96,801.85],[228.95,889.79],[228.94,388.75],[228.93,193.98],[228.92,271.49]],[[228.97,277.59],[228.98,279.14],[228.99,580.91],[229.0,968.28],[229.01,261.72]]]
["binance-futures","SOLUSDT",1759580154372,[[228.83,1669.86],[228.82,782.52],[228.81,383.12],[228.8,200.81],[228.79,245.14]],[[228.84,450.39],[228.85,304.1],[228.86,536.39],[228.87,556.72],[228.88,588.44]]]
["binance-futures","SOLUSDT",1759580162673,[[228.84,306.09],[228.83,323.82],[228.82,780.43],[228.81,458.56],[228.8,211.61]],[[228.85,772.22],[228.86,401.54],[228.87,647.04],[228.88,915.64],[228.89,835.89]]]
["binance-futures","SOLUSDT",1759580217583,[[228.85,1161.18],[228.84,693.06],[228.83,1132.55],[228.82,360.05],[228.81,557.32]],[[228.86,550.77],[228.87,257.6],[228.88,357.61],[228.89,362.17],[228.9,774.73]]]
["binance-futures","SOLUSDT",1759580256611,[[228.89,647.35],[228.88,638.61],[228.87,261.95],[228.86,614.63],[228.85,414.69]],[[228.9,697.57],[228.91,413.43],[228.92,540.8],[228.93,584.69],[228.94,374.39]]]
["binance-futures","SOLUSDT",1759580309666,[[228.69,1038.6],[228.68,264.64],[228.67,544.48],[228.66,661.29],[228.65,1099.86]],[[228.7,138.75],[228.71,197.91],[228.72,340.61],[228.73,688.69],[228.74,613.51]]]
["binance-futures","SOLUSDT",1759580352069,[[228.66,834.74],[228.65,807.0],[228.64,535.86],[228.63,639.79],[228.62,805.71]],[[228.67,363.78],[228.68,513.57],[228.69,425.05],[228.7,677.39],[228.71,516.38]]]
["binance-futures","SOLUSDT",1759580403282,[[228.58,280.69],[228.57,638.11],[228.56,143.92],[228.55,406.93],[228.54,455.61]],[[228.59,1090.03],[228.6,443.87],[228.61,307.87],[228.62,326.57],[228.63,862.15]]]
["binance-futures","SOLUSDT",1759580458492,[[228.68,690.42],[228.67,312.46],[228.66,540.89],[228.65,1018.72],[228.64,752.29]],[[228.69,2386.07],[228.7,160.35],[228.71,471.16],[228.72,793.71],[228.73,545.97]]]
["binance-futures","SOLUSDT",1759580495404,[[228.69,1485.88],[228.68,498.58],[228.67,420.67],[228.66,550.75],[228.65,702.66]],[[228.7,191.16],[228.71,333.37],[228.72,253.66],[228.73,463.79],[228.74,403.93]]]
["binance-futures","SOLUSDT",1759580504967,[[228.69,606.46],[228.68,511.38],[228.67,374.83],[228.66,600.31],[228.65,685.83]],[[228.7,836.48],[228.71,364.73],[228.72,313.36],[228.73,537.17],[228.74,248.54]]]
["binance-futures","SOLUSDT",1759580550696,[[228.74,234.05],[228.73,441.63],[228.72,822.85],[228.71,544.23],[228.7,536.12]],[[228.75,561.16],[228.76,650.94],[228.77,470.66],[228.78,398.9],[228.79,269.42]]]
["binance-futures","SOLUSDT",1759580598679,[[228.75,247.66],[228.74,331.86],[228.73,557.5],[228.72,670.63],[228.71,1138.89]],[[228.76,1495.82],[228.77,180.87],[228.78,282.17],[228.79,400.99],[228.8,253.29]]]
["binance-futures","SOLUSDT",1759580658622,[[228.71,769.08],[228.7,403.99],[228.69,838.46],[228.68,365.21],[228.67,424.78]],[[228.72,286.09],[228.73,101.31],[228.74,332.61],[228.75,265.89],[228.76,533.18]]]
["binance-futures","SOLUSDT",1759580696346,[[228.77,433.27],[228.76,473.02],[228.75,516.76],[228.74,417.92],[228.73,433.94]],[[228.78,264.3],[228.79,436.7],[228.8,252.28],[228.81,627.32],[228.82,418.18]]]
["binance-futures","SOLUSDT",1759580754250,[[228.75,870.9],[228.74,762.42],[228.73,643.34],[228.72,412.57],[228.71,905.23]],[[228.76,297.47],[228.77,169.62],[228.78,527.91],[228.79,173.2],[228.8,239.11]]]
["binance-futures","SOLUSDT",1759580806322,[[228.75,225.46],[228.74,560.64],[228.73,713.32],[228.72,257.71],[228.71,473.9]],[[228.76,456.24],[228.77,148.68],[228.78,455.1],[228.79,197.19],[228.8,269.13]]]
["binance-futures","SOLUSDT",1759580852342,[[228.7,748.97],[228.69,450.81],[228.68,327.93],[228.67,424.53],[228.66,558.48]],[[228.71,236.61],[228.72,85.4],[228.73,252.66],[228.74,316.04],[228.75,321.75]]]
["binance-futures","SOLUSDT",1759580902673,[[228.67,1369.38],[228.66,618.57],[228.65,617.69],[228.64,1079.39],[228.63,971.2]],[[228.68,321.8],[228.69,235.49],[228.7,364.68],[228.71,235.73],[228.72,500.2]]]
["binance-futures","SOLUSDT",1759580939285,[[228.76,833.38],[228.75,743.78],[228.74,763.78],[228.73,1864.83],[228.72,7777.56]],[[228.77,31.07],[228.78,179.01],[228.79,461.48],[228.8,302.11],[228.81,237.62]]]
["binance-futures","SOLUSDT",1759580953303,[[228.66,760.66],[228.65,501.92],[228.64,378.07],[228.63,339.09],[228.62,386.38]],[[228.67,687.91],[228.68,238.73],[228.69,494.04],[228.7,445.69],[228.71,800.65]]]
["binance-futures","SOLUSDT",1759581001159,[[228.55,198.98],[228.54,313.59],[228.53,340.2],[228.52,361.31],[228.51,1108.42]],[[228.56,2152.34],[228.57,590.24],[228.58,775.68],[228.59,635.11],[228.6,834.58]]]
["binance-futures","SOLUSDT",1759581045050,[[228.6,1347.47],[228.59,903.9],[228.58,396.87],[228.57,589.09],[228.56,420.7]],[[228.61,367.36],[228.62,392.3],[228.63,314.85],[228.64,224.18],[228.65,259.87]]]
["binance-futures","SOLUSDT",1759581095901,[[228.58,468.47],[228.57,576.48],[228.56,379.4],[228.55,559.88],[228.54,519.23]],[[228.59,1060.48],[228.6,243.66],[228.61,318.0],[228.62,380.44],[228.63,470.94]]]
["binance-futures","SOLUSDT",1759581132970,[[228.85,472.59],[228.84,627.35],[228.83,278.13],[228.82,870.08],[228.81,524.85]],[[228.86,1206.75],[228.87,144.77],[228.88,177.82],[228.89,344.66],[228.9,339.51]]]
["binance-futures","SOLUSDT",1759581186965,[[228.75,248.17],[228.74,380.19],[228.73,206.65],[228.72,257.7],[228.71,443.86]],[[228.76,525.14],[228.77,123.31],[228.78,396.29],[228.79,371.08],[228.8,136.89]]]
["binance-futures","SOLUSDT",1759581234053,[[228.75,534.92],[228.74,92.59],[228.73,625.6],[228.72,1003.91],[228.71,439.48]],[[228.76,327.35],[228.77,293.12],[228.78,454.64],[228.79,267.62],[228.8,252.25]]]
["binance-futures","SOLUSDT",1759581269776,[[228.85,380.93],[228.84,654.61],[228.83,1364.57],[228.82,153.61],[228.81,557.84]],[[228.86,755.81],[228.87,289.06],[228.88,225.34],[228.89,229.15],[228.9,652.22]]]
["binance-futures","SOLUSDT",1759581294827,[[228.86,1026.71],[228.85,533.52],[228.84,522.39],[228.83,540.66],[228.82,238.02]],[[228.87,133.74],[228.88,199.05],[228.89,233.14],[228.9,203.14],[228.91,98.32]]]
["binance-futures","SOLUSDT",1759581336410,[[228.97,339.26],[228.96,430.51],[228.95,356.85],[228.94,545.17],[228.93,431.4]],[[228.98,1055.89],[228.99,141.07],[229.0,458.83],[229.01,393.55],[229.02,546.39]]]
["binance-futures","SOLUSDT",1759581397020,[[228.86,127.98],[228.85,207.71],[228.84,477.08],[228.83,252.59],[228.82,355.93]],[[228.87,636.11],[228.88,158.36],[228.89,259.17],[228.9,325.55],[228.91,408.51]]]
["binance-futures","SOLUSDT",1759581452757,[[228.76,160.62],[228.75,128.42],[228.74,181.74],[228.73,493.63],[228.72,134.57]],[[228.77,2289.8],[228.78,512.54],[228.79,616.72],[228.8,305.57],[228.81,431.98]]]
["binance-futures","SOLUSDT",1759581485679,[[228.7,8.29],[228.69,77.03],[228.68,168.98],[228.67,83.09],[228.66,122.34]],[[228.71,2336.52],[228.72,449.28],[228.73,514.77],[228.74,552.29],[228.75,583.01]]]
["binance-futures","SOLUSDT",1759581554612,[[228.65,677.08],[228.64,402.82],[228.63,491.0],[228.62,423.54],[228.61,103.88]],[[228.66,304.36],[228.67,246.76],[228.68,190.65],[228.69,279.54],[228.7,368.3]]]
["binance-futures","SOLUSDT",1759581603768,[[228.75,913.63],[228.74,525.84],[228.73,721.1],[228.72,914.34],[228.71,437.77]],[[228.76,636.57],[228.77,230.65],[228.78,499.12],[228.79,314.5],[228.8,551.31]]]
["binance-futures","SOLUSDT",1759581659998,[[228.64,31.48],[228.63,364.23],[228.62,106.54],[228.61,335.07],[228.6,227.76]],[[228.65,1367.66],[228.66,603.91],[228.67,306.33],[228.68,163.08],[228.69,598.36]]]
["binance-futures","SOLUSDT",1759581668381,[[228.63,819.17],[228.62,447.39],[228.61,404.44],[228.6,228.55],[228.59,129.95]],[[228.64,661.9],[228.65,292.99],[228.66,456.52],[228.67,429.52],[228.68,142.94]]]
["binance-futures","SOLUSDT",1759581742733,[[228.65,656.23],[228.64,153.9],[228.63,148.04],[228.62,290.73],[228.61,173.67]],[[228.66,1355.22],[228.67,268.17],[228.68,410.69],[228.69,585.9],[228.7,420.34]]]
["binance-futures","SOLUSDT",1759581765170,[[228.63,1243.52],[228.62,272.29],[228.61,183.51],[228.6,185.93],[228.59,416.59]],[[228.64,554.49],[228.65,341.71],[228.66,443.55],[228.67,351.12],[228.68,572.34]]]
["binance-futures","SOLUSDT",1759581820161,[[228.69,598.13],[228.68,282.63],[228.67,165.35],[228.66,474.05],[228.65,467.12]],[[228.7,721.71],[228.71,270.4],[228.72,361.8],[228.73,398.23],[228.74,457.64]]]
["binance-futures","SOLUSDT",1759581885420,[[228.6,23.9],[228.59,396.68],[228.58,304.43],[228.57,271.04],[228.56,200.18]],[[228.61,725.4],[228.62,122.14],[228.63,403.63],[228.64,572.99],[228.65,337.47]]]
["binance-futures","SOLUSDT",1759581917121,[[228.55,584.71],[228.54,487.16],[228.53,530.84],[228.52,465.14],[228.51,1089.21]],[[228.56,1040.6],[228.57,358.53],[228.58,506.29],[228.59,583.21],[228.6,696.49]]]
["binance-futures","SOLUSDT",1759581947954,[[228.42,449.29],[228.41,324.06],[228.4,403.77],[228.39,164.93],[228.38,186.36]],[[228.43,157.07],[228.44,414.38],[228.45,288.16],[228.46,424.0],[228.47,774.39]]]
["binance-futures","SOLUSDT",1759582007472,[[228.32,1119.43],[228.31,289.44],[228.3,622.96],[228.29,189.01],[228.28,795.71]],[[228.33,1300.6],[228.34,395.92],[228.35,545.72],[228.36,560.54],[228.37,493.65]]]
["binance-futures","SOLUSDT",1759582015723,[[228.32,152.91],[228.31,388.57],[228.3,747.61],[228.29,225.01],[228.28,534.16]],[[228.33,974.54],[228.34,422.62],[228.35,586.17],[228.36,645.43],[228.37,644.42]]]
["binance-futures","SOLUSDT",1759582080440,[[228.26,235.14],[228.25,388.7],[228.24,202.71],[228.23,623.98],[228.22,408.9]],[[228.27,836.18],[228.28,485.15],[228.29,666.84],[228.3,731.42],[228.31,1018.49]]]
["binance-futures","SOLUSDT",1759582109091,[[228.12,88.47],[228.11,183.34],[228.1,1068.71],[228.09,188.37],[228.08,594.7]],[[228.13,1316.76],[228.14,595.42],[228.15,1073.83],[228.16,658.53],[228.17,629.5]]]
["binance-futures","SOLUSDT",1759582140418,[[228.06,874.84],[228.05,420.54],[228.04,162.53],[228.03,392.31],[228.02,469.78]],[[228.07,1241.95],[228.08,437.34],[228.09,362.28],[228.1,706.28],[228.11,1035.34]]]
["binance-futures","SOLUSDT",1759582194653,[[227.95,1782.96],[227.94,172.55],[227.93,189.25],[227.92,487.0],[227.91,340.5]],[[227.96,55.11],[227.97,50.35],[227.98,346.91],[227.99,391.77],[228.0,467.45]]]
["binance-futures","SOLUSDT",1759582242152,[[228.1,158.93],[228.09,55.38],[228.08,126.03],[228.07,458.24],[228.06,430.98]],[[228.11,875.87],[228.12,783.81],[228.13,1916.75],[228.14,10057.32],[228.15,954.33]]]
["binance-futures","SOLUSDT",1759582264999,[[228.0,2070.42],[227.99,124.92],[227.98,196.21],[227.97,296.75],[227.96,444.07]],[[228.01,240.44],[228.02,118.35],[228.03,333.94],[228.04,210.75],[228.05,306.68]]]
["binance-futures","SOLUSDT",1759582332870,[[228.02,405.46],[228.01,172.12],[228.0,460.3],[227.99,120.84],[227.98,174.42]],[[228.03,673.57],[228.04,343.07],[228.05,503.64],[228.06,737.76],[228.07,823.86]]]
["binance-futures","SOLUSDT",1759582340818,[[228.0,2387.01],[227.99,146.63],[227.98,354.03],[227.97,152.39],[227.96,287.79]],[[228.01,1070.53],[228.02,502.48],[228.03,444.83],[228.04,412.36],[228.05,754.12]]]
["binance-futures","SOLUSDT",1759582394290,[[227.98,440.71],[227.97,293.43],[227.96,490.88],[227.95,468.5],[227.94,476.47]],[[227.99,417.51],[228.0,307.72],[228.01,548.33],[228.02,307.81],[228.03,609.59]]]
["binance-futures","SOLUSDT",1759582430267,[[228.04,200.07],[228.03,136.77],[228.02,322.73],[228.01,543.98],[228.0,399.24]],[[228.05,928.27],[228.06,452.9],[228.07,252.49],[228.08,572.19],[228.09,587.55]]]
["binance-futures","SOLUSDT",1759582496664,[[227.89,773.34],[227.88,396.61],[227.87,509.73],[227.86,683.97],[227.85,649.65]],[[227.9,188.86],[227.91,186.65],[227.92,366.24],[227.93,349.18],[227.94,713.87]]]
["binance-futures","SOLUSDT",1759582521707,[[228.03,577.81],[228.02,374.93],[228.01,277.92],[228.0,221.96],[227.99,559.5]],[[228.04,762.36],[228.05,287.7],[228.06,514.44],[228.07,484.16],[228.08,451.18]]]
["binance-futures","SOLUSDT",1759582573369,[[228.03,1116.21],[228.02,372.96],[228.01,646.5],[228.0,329.27],[227.99,420.94]],[[228.04,218.02],[228.05,366.63],[228.06,509.21],[228.07,190.9],[228.08,369.79]]]
["binance-futures","SOLUSDT",1759582631696,[[227.96,272.57],[227.95,333.15],[227.94,459.61],[227.93,337.36],[227.92,447.52]],[[227.97,315.32],[227.98,382.47],[227.99,367.26],[228.0,778.52],[228.01,770.68]]]
["binance-futures","SOLUSDT",1759582670053,[[228.09,311.06],[228.08,126.38],[228.07,118.57],[228.06,377.86],[228.05,381.75]],[[228.1,637.15],[228.11,514.15],[228.12,323.1],[228.13,443.98],[228.14,615.26]]]
["binance-futures","SOLUSDT",1759582691403,[[228.01,308.56],[228.0,155.92],[227.99,305.43],[227.98,179.57],[227.97,247.5]],[[228.02,782.56],[228.03,676.41],[228.04,806.21],[228.05,718.02],[228.06,702.23]]]
["binance-futures","SOLUSDT",1759582725003,[[227.99,241.72],[227.98,342.01],[227.97,119.42],[227.96,147.25],[227.95,325.48]],[[228.0,408.45],[228.01,151.15],[228.02,691.09],[228.03,706.93],[228.04,997.21]]]
["binance-futures","SOLUSDT",1759582779646,[[227.99,658.3],[227.98,222.55],[227.97,363.67],[227.96,349.79],[227.95,374.96]],[[228.0,340.34],[228.01,318.33],[228.02,349.6],[228.03,478.34],[228.04,551.15]]]
["binance-futures","SOLUSDT",1759582838534,[[227.92,468.67],[227.91,194.98],[227.9,435.55],[227.89,860.25],[227.88,479.37]],[[227.93,2036.5],[227.94,107.35],[227.95,162.88],[227.96,419.57],[227.97,741.34]]]
["binance-futures","SOLUSDT",1759582872237,[[228.11,509.12],[228.1,131.26],[228.09,500.05],[228.08,401.82],[228.06,370.72]],[[228.12,1619.62],[228.13,440.68],[228.14,302.63],[228.15,246.64],[228.16,563.44]]]
["binance-futures","SOLUSDT",1759582921447,[[228.19,948.18],[228.18,267.81],[228.17,352.12],[228.16,420.08],[228.15,454.37]],[[228.2,663.98],[228.21,43.21],[228.22,285.96],[228.23,273.54],[228.24,544.04]]]
["binance-futures","SOLUSDT",1759582968396,[[228.32,783.54],[228.31,177.03],[228.3,127.28],[228.29,118.11],[228.28,188.46]],[[228.33,78.91],[228.34,203.01],[228.35,327.96],[228.36,186.08],[228.37,172.83]]]
["binance-futures","SOLUSDT",1759583010550,[[228.44,949.52],[228.43,661.5],[228.42,2055.29],[228.41,502.44],[228.4,1249.03]],[[228.45,110.52],[228.46,62.79],[228.47,472.94],[228.48,306.21],[228.49,717.38]]]
["binance-futures","SOLUSDT",1759583026904,[[228.62,1562.71],[228.61,244.52],[228.6,312.92],[228.59,405.59],[228.58,432.96]],[[228.63,200.5],[228.64,140.78],[228.65,157.31],[228.66,214.66],[228.67,329.61]]]
["binance-futures","SOLUSDT",1759583096602,[[228.95,41.2],[228.94,206.22],[228.93,316.16],[228.92,412.24],[228.91,411.83]],[[228.96,798.57],[228.97,576.54],[228.98,718.21],[228.99,777.41],[229.0,1820.66]]]
["binance-futures","SOLUSDT",1759583103960,[[228.95,295.26],[228.94,131.14],[228.93,617.68],[228.92,694.88],[228.91,1023.99]],[[228.96,613.12],[228.97,80.52],[228.98,127.84],[228.99,323.05],[229.0,642.3]]]
["binance-futures","SOLUSDT",1759583149556,[[228.98,561.22],[228.97,144.4],[228.96,447.79],[228.95,486.66],[228.94,458.21]],[[228.99,400.15],[229.0,506.91],[229.01,521.99],[229.02,337.96],[229.03,252.51]]]
["binance-futures","SOLUSDT",1759583188622,[[229.09,478.76],[229.08,225.61],[229.07,285.11],[229.06,329.34],[229.05,356.09]],[[229.1,774.25],[229.11,201.62],[229.12,767.37],[229.13,302.7],[229.14,526.54]]]
["binance-futures","SOLUSDT",1759583240154,[[229.29,678.6],[229.28,465.18],[229.27,412.69],[229.26,683.75],[229.25,629.36]],[[229.3,2210.71],[229.31,335.92],[229.32,100.34],[229.33,241.58],[229.34,876.94]]]
["binance-futures","SOLUSDT",1759583275755,[[229.22,208.02],[229.21,126.73],[229.2,352.63],[229.19,254.59],[229.18,235.0]],[[229.23,704.06],[229.24,126.72],[229.25,530.21],[229.26,628.16],[229.27,875.11]]]
["binance-futures","SOLUSDT",1759583321313,[[229.58,1697.97],[229.57,219.34],[229.56,602.68],[229.55,431.09],[229.54,472.92]],[[229.59,97.77],[229.6,612.45],[229.61,190.13],[229.62,270.84],[229.63,159.61]]]
["binance-futures","SOLUSDT",1759583367461,[[229.59,1239.06],[229.58,411.03],[229.57,423.66],[229.56,762.87],[229.55,545.08]],[[229.6,201.75],[229.61,77.35],[229.62,194.43],[229.63,300.64],[229.64,397.24]]]
["binance-futures","SOLUSDT",1759583405348,[[229.66,1487.89],[229.65,549.92],[229.64,378.43],[229.63,529.65],[229.62,1320.16]],[[229.67,64.16],[229.68,262.62],[229.69,52.82],[229.7,807.55],[229.71,301.32]]]
["binance-futures","SOLUSDT",1759583412750,[[229.58,788.87],[229.57,493.43],[229.56,588.29],[229.55,588.51],[229.54,453.48]],[[229.59,126.14],[229.6,125.28],[229.61,674.57],[229.62,105.31],[229.63,217.64]]]
["binance-futures","SOLUSDT",1759583450700,[[229.5,27.65],[229.49,125.84],[229.48,441.59],[229.47,735.7]],[[229.51,1079.53],[229.52,804.31],[229.53,298.78],[229.54,377.64],[229.55,435.88]]]
["binance-futures","SOLUSDT",1759583500307,[[229.32,351.82],[229.31,173.54],[229.3,580.34],[229.29,275.47],[229.28,290.64]],[[229.33,1214.25],[229.34,268.91],[229.35,521.92],[229.36,750.55],[229.37,482.62]]]
["binance-futures","SOLUSDT",1759583550958,[[229.58,791.31],[229.57,424.06],[229.56,299.42],[229.55,535.92],[229.54,679.6]],[[229.59,994.01],[229.6,187.14],[229.61,179.59],[229.62,154.16],[229.63,268.53]]]
["binance-futures","SOLUSDT",1759583588432,[[229.31,645.84],[229.3,293.52],[229.29,304.81],[229.28,100.57],[229.27,339.62]],[[229.32,303.92],[229.33,393.94],[229.34,471.13],[229.35,624.01],[229.36,581.81]]]
["binance-futures","SOLUSDT",1759583637196,[[229.26,498.22],[229.25,262.89],[229.24,403.13],[229.23,439.99],[229.22,510.89]],[[229.27,499.0],[229.28,268.16],[229.29,533.14],[229.3,455.8],[229.31,306.09]]]
["binance-futures","SOLUSDT",1759583678709,[[229.14,328.44],[229.13,313.51],[229.12,277.39],[229.11,143.74],[229.1,203.88]],[[229.15,1120.13],[229.16,297.64],[229.17,410.91],[229.18,420.01],[229.19,674.88]]]
["binance-futures","SOLUSDT",1759583726578,[[229.18,1546.55],[229.17,305.54],[229.16,606.52],[229.15,614.4],[229.14,879.53]],[[229.19,404.96],[229.2,433.73],[229.21,289.85],[229.22,344.1],[229.23,234.25]]]
["binance-futures","SOLUSDT",1759583731947,[[229.19,516.89],[229.18,169.02],[229.17,410.68],[229.16,562.87],[229.15,648.85]],[[229.2,535.33],[229.21,179.11],[229.22,415.23],[229.23,270.88],[229.24,223.03]]]
["binance-futures","SOLUSDT",1759583772967,[[229.36,669.43],[229.35,268.9],[229.34,370.29],[229.33,615.83],[229.32,986.46]],[[229.37,229.42],[229.38,270.23],[229.39,181.87],[229.4,260.96],[229.41,307.01]]]
["binance-futures","SOLUSDT",1759583823042,[[229.13,244.4],[229.12,195.06],[229.11,384.38],[229.1,240.31],[229.09,786.83]],[[229.14,542.84],[229.15,563.85],[229.16,434.02],[229.17,374.29],[229.18,372.3]]]
["binance-futures","SOLUSDT",1759583867139,[[228.97,484.41],[228.96,205.34],[228.95,344.87],[228.94,416.44],[228.93,634.02]],[[228.98,670.53],[228.99,488.31],[229.0,429.93],[229.01,340.66],[229.02,418.5]]]
["binance-futures","SOLUSDT",1759583911830,[[229.06,2139.85],[229.05,926.45],[229.04,1003.76],[229.03,631.4],[229.02,912.28]],[[229.07,20.13],[229.08,20.51],[229.09,94.83],[229.1,396.35],[229.11,606.66]]]
["binance-futures","SOLUSDT",1759583962305,[[229.0,253.49],[228.99,334.91],[228.98,402.08],[228.97,340.21],[228.96,576.08]],[[229.01,200.65],[229.02,132.61],[229.03,334.2],[229.04,483.42],[229.05,608.66]]]
["binance-futures","SOLUSDT",1759583997023,[[228.96,962.52],[228.95,572.46],[228.94,742.06],[228.93,1208.92],[228.92,240.06]],[[228.97,635.03],[228.98,287.31],[228.99,281.21],[229.0,589.02],[229.01,314.39]]]
["binance-futures","SOLUSDT",1759584055115,[[228.79,629.87],[228.78,306.78],[228.77,301.5],[228.76,397.38],[228.75,744.45]],[[228.8,397.39],[228.81,295.4],[228.82,786.2],[228.83,852.13],[228.84,1048.53]]]
["binance-futures","SOLUSDT",1759584096321,[[228.86,993.42],[228.85,405.47],[228.84,565.07],[228.83,620.45],[228.82,403.41]],[[228.87,1938.06],[228.88,315.08],[228.89,431.56],[228.9,556.09],[228.91,259.66]]]
["binance-futures","SOLUSDT",1759584109109,[[228.88,1033.13],[228.87,415.01],[228.86,412.35],[228.85,445.9],[228.84,274.38]],[[228.89,781.1],[228.9,572.07],[228.91,215.64],[228.92,354.73],[228.93,555.42]]]
["binance-futures","SOLUSDT",1759584160653,[[228.84,832.65],[228.83,273.67],[228.82,397.15],[228.81,258.95],[228.8,377.33]],[[228.85,126.77],[228.86,66.26],[228.87,279.26],[228.88,619.31],[228.89,773.44]]]
["binance-futures","SOLUSDT",1759584196776,[[228.94,259.85],[228.93,210.17],[228.92,391.69],[228.91,378.82],[228.9,318.83]],[[228.95,541.63],[228.96,363.01],[228.97,1044.84],[228.98,848.82],[228.99,950.47]]]
["binance-futures","SOLUSDT",1759584256792,[[228.88,168.84],[228.87,154.91],[228.86,685.99],[228.85,637.49],[228.84,784.9]],[[228.89,1104.65],[228.9,510.7],[228.91,513.78],[228.92,821.11],[228.93,788.08]]]
["binance-futures","SOLUSDT",1759584311062,[[228.92,761.76],[228.91,482.08],[228.9,731.82],[228.89,643.29],[228.88,574.25]],[[228.93,176.73],[228.94,388.19],[228.95,322.33],[228.96,281.99],[228.97,379.97]]]
["binance-futures","SOLUSDT",1759584338839,[[228.88,769.09],[228.87,607.47],[228.86,564.06],[228.85,455.76],[228.84,860.35]],[[228.89,561.55],[228.9,262.67],[228.91,819.25],[228.92,826.01],[228.93,744.27]]]
["binance-futures","SOLUSDT",1759584409501,[[228.83,1213.45],[228.82,128.89],[228.81,388.44],[228.8,249.42],[228.79,226.49]],[[228.84,1705.9],[228.85,660.77],[228.86,575.7],[228.87,472.91],[228.88,698.45]]]
["binance-futures","SOLUSDT",1759584450736,[[228.8,42.37],[228.79,241.78],[228.78,327.0],[228.77,342.48],[228.76,532.57]],[[228.81,1052.82],[228.82,552.12],[228.83,535.8],[228.84,716.8],[228.85,846.53]]]
["binance-futures","SOLUSDT",1759584464081,[[228.79,961.79],[228.78,915.58],[228.77,783.32],[228.76,776.05],[228.75,825.16]],[[228.8,8684.38],[228.81,153.76],[228.82,312.29],[228.83,409.81],[228.84,588.38]]]
["binance-futures","SOLUSDT",1759584514923,[[228.88,803.24],[228.87,429.81],[228.86,427.64],[228.85,386.49],[228.84,418.61]],[[228.89,416.71],[228.9,270.51],[228.91,185.17],[228.92,209.74],[228.93,568.47]]]
["binance-futures","SOLUSDT",1759584590308,[[228.72,766.45],[228.71,395.98],[228.7,1084.6],[228.69,285.48],[228.68,345.26]],[[228.73,437.01],[228.74,276.53],[228.75,638.32],[228.76,455.93],[228.77,292.19]]]
["binance-futures","SOLUSDT",1759584613654,[[228.75,1304.95],[228.74,305.82],[228.73,307.41],[228.72,376.95],[228.71,364.06]],[[228.76,398.09],[228.77,217.97],[228.78,239.87],[228.79,106.93],[228.8,315.76]]]
["binance-futures","SOLUSDT",1759584646093,[[228.8,527.89],[228.79,121.63],[228.78,190.46],[228.77,398.57],[228.76,183.12]],[[228.81,813.81],[228.82,586.42],[228.83,627.62],[228.84,656.91],[228.85,542.71]]]
["binance-futures","SOLUSDT",1759584713837,[[228.96,1676.77],[228.95,1168.83],[228.94,569.28],[228.93,540.19],[228.92,732.66]],[[228.97,485.07],[228.98,198.48],[228.99,148.34],[229.0,192.24],[229.01,163.27]]]
["binance-futures","SOLUSDT",1759584765961,[[228.96,607.9],[228.95,356.16],[228.94,300.98],[228.93,333.03],[228.92,506.82]],[[228.97,242.9],[228.98,136.69],[228.99,294.78],[229.0,600.25],[229.01,710.39]]]
["binance-futures","SOLUSDT",1759584797610,[[228.98,773.62],[228.97,179.1],[228.96,420.3],[228.95,684.27],[228.94,512.69]],[[228.99,234.31],[229.0,141.15],[229.01,166.13],[229.02,260.65],[229.03,366.1]]]
["binance-futures","SOLUSDT",1759584819607,[[229.03,130.31],[229.02,509.77],[229.01,786.89],[229.0,402.93],[228.99,168.39]],[[229.04,672.67],[229.05,258.16],[229.06,330.5],[229.07,440.98],[229.08,868.51]]]
["binance-futures","SOLUSDT",1759584871553,[[229.07,309.83],[229.06,174.93],[229.05,420.67],[229.04,204.74],[229.03,261.57]],[[229.08,602.81],[229.09,297.74],[229.1,332.72],[229.11,486.34],[229.12,276.4]]]
["binance-futures","SOLUSDT",1759584935470,[[229.17,215.94],[229.16,167.29],[229.15,529.07],[229.14,1043.31],[229.13,561.49]],[[229.18,992.77],[229.19,390.84],[229.2,224.59],[229.21,365.5],[229.22,689.24]]]
["binance-futures","SOLUSDT",1759584970612,[[229.24,1299.87],[229.23,506.47],[229.22,530.0],[229.21,672.29],[229.2,436.84]],[[229.25,23.49],[229.26,153.23],[229.27,53.76],[229.28,173.14],[229.29,493.72]]]
["binance-futures","SOLUSDT",1759585002157,[[229.23,129.58],[229.22,258.31],[229.21,283.5],[229.2,431.59],[229.19,354.99]],[[229.24,607.03],[229.25,265.08],[229.26,336.93],[229.27,317.39],[229.28,449.35]]]
["binance-futures","SOLUSDT",1759585068234,[[229.37,389.11],[229.36,257.75],[229.35,402.37],[229.34,652.52],[229.33,761.52]],[[229.38,536.16],[229.39,357.25],[229.4,199.52],[229.41,251.35],[229.42,668.66]]]
["binance-futures","SOLUSDT",1759585121579,[[229.46,625.2],[229.45,473.42],[229.44,454.93],[229.43,397.33],[229.42,364.73]],[[229.47,274.47],[229.48,263.83],[229.49,207.97],[229.5,649.93],[229.51,123.81]]]
["binance-futures","SOLUSDT",1759585142801,[[229.42,260.01],[229.41,338.6],[229.4,1386.59],[229.39,688.21],[229.38,761.46]],[[229.43,325.85],[229.44,512.21],[229.45,426.39],[229.46,719.85],[229.47,1027.68]]]
["binance-futures","SOLUSDT",1759585174522,[[229.44,650.1],[229.43,738.62],[229.42,533.04],[229.41,448.38],[229.4,1768.02]],[[229.45,566.03],[229.46,33.96],[229.47,956.81],[229.48,364.38],[229.49,502.42]]]
["binance-futures","SOLUSDT",1759585247566,[[229.28,620.66],[229.27,470.03],[229.26,423.08],[229.25,249.67],[229.24,552.93]],[[229.29,511.31],[229.3,102.87],[229.31,323.8],[229.32,536.84],[229.33,664.71]]]
["binance-futures","SOLUSDT",1759585276327,[[229.35,531.73],[229.34,715.08],[229.33,502.38],[229.32,769.63],[229.31,773.72]],[[229.36,943.39],[229.37,291.26],[229.38,684.41],[229.39,223.45],[229.4,374.85]]]
["binance-futures","SOLUSDT",1759585330796,[[229.44,510.1],[229.43,662.7],[229.42,952.53],[229.41,611.83],[229.4,284.02]],[[229.45,320.44],[229.46,575.42],[229.47,104.11],[229.48,245.21],[229.49,688.59]]]
["binance-futures","SOLUSDT",1759585396783,[[229.2,772.92],[229.19,344.73],[229.18,356.88],[229.17,252.83],[229.16,309.15]],[[229.21,147.4],[229.22,17.83],[229.23,611.46],[229.24,320.64],[229.25,395.07]]]
["binance-futures","SOLUSDT",1759585428856,[[229.32,1198.59],[229.31,321.25],[229.3,481.19],[229.29,898.0],[229.28,655.47]],[[229.33,185.64],[229.34,196.69],[229.35,591.99],[229.36,170.17],[229.37,68.27]]]
["binance-futures","SOLUSDT",1759585486738,[[229.26,164.59],[229.25,159.85],[229.24,683.48],[229.23,669.71],[229.22,658.24]],[[229.27,632.33],[229.28,469.19],[229.29,506.35],[229.3,625.28],[229.31,293.83]]]
["binance-futures","SOLUSDT",1759585498434,[[229.2,321.15],[229.19,248.12],[229.18,326.38],[229.17,306.41],[229.16,307.15]],[[229.21,731.32],[229.22,433.53],[229.23,438.52],[229.24,429.9],[229.25,508.97]]]
["binance-futures","SOLUSDT",1759585585949,[[229.12,529.78],[229.11,367.98],[229.1,313.46],[229.09,268.78],[229.08,275.01]],[[229.13,892.55],[229.14,679.31],[229.15,807.13],[229.16,229.93],[229.17,454.4]]]
["binance-futures","SOLUSDT",1759585604040,[[229.18,540.94],[229.17,215.68],[229.16,367.92],[229.15,494.99],[229.14,176.42]],[[229.19,131.31],[229.2,412.75],[229.21,486.62],[229.22,806.82],[229.23,183.74]]]
["binance-futures","SOLUSDT",1759585639041,[[229.27,756.0],[229.26,260.56],[229.25,204.16],[229.24,192.26],[229.23,409.22]],[[229.28,488.8],[229.29,217.56],[229.3,820.63],[229.31,167.1],[229.32,531.22]]]
["binance-futures","SOLUSDT",1759585693338,[[229.43,154.57],[229.42,161.5],[229.41,405.85],[229.4,546.53],[229.39,697.23]],[[229.44,884.64],[229.45,302.02],[229.46,451.07],[229.47,588.91],[229.48,896.92]]]
["binance-futures","SOLUSDT",1759585750503,[[229.19,115.5],[229.18,259.17],[229.17,157.23],[229.16,384.3],[229.15,529.03]],[[229.2,1706.58],[229.21,311.2],[229.22,667.29],[229.23,293.3],[229.24,305.32]]]
["binance-futures","SOLUSDT",1759585790042,[[229.15,91.81],[229.14,115.89],[229.13,149.93],[229.12,281.15],[229.11,216.3]],[[229.16,833.81],[229.17,482.94],[229.18,631.97],[229.19,747.21],[229.2,1217.51]]]
["binance-futures","SOLUSDT",1759585852444,[[228.97,661.01],[228.96,402.05],[228.95,833.29],[228.94,1176.05],[228.93,469.28]],[[228.98,474.15],[228.99,245.43],[229.0,473.65],[229.01,435.17],[229.02,359.52]]]
["binance-futures","SOLUSDT",1759585887431,[[228.93,1198.67],[228.92,375.61],[228.91,432.72],[228.9,1580.09],[228.89,208.67]],[[228.94,1032.12],[228.95,206.54],[228.96,195.56],[228.97,285.56],[228.98,381.8]]]
["binance-futures","SOLUSDT",1759585944214,[[228.92,840.08],[228.91,550.48],[228.9,1580.0],[228.89,144.86],[228.88,233.82]],[[228.93,1575.23],[228.94,273.05],[228.95,449.45],[228.96,567.01],[228.97,677.64]]]
["binance-futures","SOLUSDT",1759585960142,[[228.9,1943.97],[228.89,380.65],[228.88,373.74],[228.87,353.51],[228.86,608.7]],[[228.91,402.46],[228.92,17.84],[228.93,372.06],[228.94,328.01],[228.95,414.86]]]
["binance-futures","SOLUSDT",1759585999220,[[228.8,88.75],[228.79,70.42],[228.78,365.72],[228.77,137.2],[228.76,286.97]],[[228.81,2407.14],[228.82,622.37],[228.83,609.65],[228.84,648.14],[228.85,864.1]]]
["binance-futures","SOLUSDT",1759586049719,[[228.67,1530.36],[228.66,203.18],[228.65,359.12],[228.64,299.58],[228.63,704.59]],[[228.68,1079.25],[228.69,514.19],[228.7,657.39],[228.71,298.17],[228.72,718.94]]]
["binance-futures","SOLUSDT",1759586101591,[[228.7,438.84],[228.69,313.1],[228.68,327.3],[228.67,249.58],[228.66,430.71]],[[228.71,803.62],[228.72,515.41],[228.73,539.76],[228.74,416.05],[228.75,931.76]]]
["binance-futures","SOLUSDT",1759586151214,[[228.77,454.72],[228.76,624.92],[228.75,461.1],[228.74,471.15],[228.73,338.17]],[[228.78,730.31],[228.79,116.42],[228.8,290.0],[228.81,230.24],[228.82,270.5]]]
["binance-futures","SOLUSDT",1759586204986,[[228.62,774.7],[228.61,412.05],[228.6,345.84],[228.59,223.42],[228.58,354.27]],[[228.63,1367.79],[228.64,316.55],[228.65,546.65],[228.66,641.95],[228.67,619.74]]]
["binance-futures","SOLUSDT",1759586248660,[[228.63,972.63],[228.62,504.07],[228.61,379.79],[228.6,433.22],[228.59,361.9]],[[228.64,695.79],[228.65,181.46],[228.66,271.93],[228.67,406.16],[228.68,721.93]]]
["binance-futures","SOLUSDT",1759586303249,[[228.63,114.07],[228.62,75.86],[228.61,521.59],[228.6,956.63],[228.59,302.65]],[[228.64,795.68],[228.65,392.87],[228.66,282.08],[228.67,384.2],[228.68,674.06]]]
["binance-futures","SOLUSDT",1759586309466,[[228.63,450.65],[228.62,348.24],[228.61,478.88],[228.6,913.45],[228.59,302.57]],[[228.64,1031.4],[228.65,344.94],[228.66,185.35],[228.67,299.3],[228.68,661.77]]]
["binance-futures","SOLUSDT",1759586356631,[[228.71,1103.08],[228.7,548.19],[228.69,469.65],[228.68,766.88],[228.67,659.48]],[[228.72,99.14],[228.73,251.3],[228.74,472.41],[228.75,220.27],[228.76,290.87]]]
["binance-futures","SOLUSDT",1759586413701,[[228.62,793.33],[228.61,463.11],[228.6,923.97],[228.59,314.83],[228.58,465.04]],[[228.63,297.92],[228.64,289.14],[228.65,594.05],[228.66,574.66],[228.67,716.43]]]
["binance-futures","SOLUSDT",1759586454507,[[228.54,406.84],[228.53,405.33],[228.52,704.9],[228.51,684.36],[228.5,1889.78]],[[228.55,583.41],[228.56,380.96],[228.57,778.46],[228.58,673.96],[228.59,810.53]]]
["binance-futures","SOLUSDT",1759586502975,[[228.4,664.68],[228.39,359.77],[228.38,793.79],[228.37,421.11],[228.36,300.53]],[[228.41,527.44],[228.42,432.92],[228.43,357.32],[228.44,734.95],[228.45,378.57]]]
["binance-futures","SOLUSDT",1759586542831,[[228.29,609.75],[228.28,453.1],[228.27,523.16],[228.26,682.43],[228.25,816.5]],[[228.3,448.21],[228.31,163.5],[228.32,263.65],[228.33,750.78],[228.34,596.38]]]
["binance-futures","SOLUSDT",1759586593250,[[228.55,1267.14],[228.54,661.93],[228.53,908.03],[228.52,584.89],[228.51,1113.59]],[[228.56,108.1],[228.57,104.92],[228.58,173.65],[228.59,302.57],[228.6,685.91]]]
["binance-futures","SOLUSDT",1759586644850,[[228.68,849.01],[228.67,585.66],[228.66,535.89],[228.65,1793.6],[228.64,440.96]],[[228.69,707.24],[228.7,268.18],[228.71,207.11],[228.72,579.34],[228.73,374.74]]]
["binance-futures","SOLUSDT",1759586683100,[[228.52,310.37],[228.51,533.73],[228.5,1536.87],[228.49,428.76],[228.48,176.95]],[[228.53,454.82],[228.54,278.93],[228.55,476.79],[228.56,695.29],[228.57,1173.28]]]
["binance-futures","SOLUSDT",1759586694702,[[228.46,1643.0],[228.45,400.8],[228.44,522.06],[228.43,514.94],[228.42,275.0]],[[228.47,35.82],[228.48,201.63],[228.49,326.48],[228.5,758.31],[228.51,992.73]]]
["binance-futures","SOLUSDT",1759586739936,[[228.5,896.8],[228.49,416.71],[228.48,605.68],[228.47,545.78],[228.46,660.72]],[[228.51,123.8],[228.52,130.75],[228.53,348.64],[228.54,368.43],[228.55,275.78]]]
["binance-futures","SOLUSDT",1759586787800,[[228.35,1599.09],[228.34,422.19],[228.33,468.33],[228.32,443.3],[228.31,338.7]],[[228.36,351.83],[228.37,4.26],[228.38,187.4],[228.39,573.37],[228.4,559.27]]]
["binance-futures","SOLUSDT",1759586838409,[[228.65,1235.34],[228.64,600.23],[228.63,905.96],[228.62,558.0],[228.61,413.11]],[[228.66,241.13],[228.67,265.12],[228.68,177.86],[228.69,282.85],[228.7,80.44]]]
["binance-futures","SOLUSDT",1759586882799,[[228.57,177.82],[228.56,220.47],[228.55,255.62],[228.54,313.97],[228.53,376.78]],[[228.58,875.56],[228.59,302.28],[228.6,666.48],[228.61,256.05],[228.62,670.16]]]
["binance-futures","SOLUSDT",1759586935961,[[228.4,216.12],[228.39,248.89],[228.38,569.3],[228.37,207.84],[228.36,66.24]],[[228.41,1218.9],[228.42,289.86],[228.43,296.0],[228.44,334.62],[228.45,777.55]]]
["binance-futures","SOLUSDT",1759586986300,[[228.69,228.49],[228.68,238.68],[228.67,567.66],[228.66,475.07],[228.65,173.55]],[[228.7,790.73],[228.71,284.8],[228.72,691.08],[228.73,577.27],[228.74,617.99]]]
["binance-futures","SOLUSDT",1759587015597,[[228.77,436.79],[228.76,170.58],[228.75,391.39],[228.74,499.01],[228.73,756.66]],[[228.78,641.2],[228.79,115.61],[228.8,418.4],[228.81,559.11],[228.82,181.6]]]
["binance-futures","SOLUSDT",1759587034532,[[228.7,735.6],[228.69,303.84],[228.68,300.54],[228.67,189.18],[228.66,226.97]],[[228.71,664.2],[228.72,343.15],[228.73,476.87],[228.74,306.0],[228.75,614.59]]]
["binance-futures","SOLUSDT",1759587111677,[[228.58,1015.35],[228.57,650.28],[228.56,654.76],[228.55,988.8],[228.54,703.32]],[[228.59,668.03],[228.6,550.86],[228.61,262.48],[228.62,490.3],[228.63,811.2]]]
["binance-futures","SOLUSDT",1759587125378,[[228.53,261.12],[228.52,236.1],[228.51,456.58],[228.5,278.84],[228.49,397.52]],[[228.54,1046.04],[228.55,394.05],[228.56,433.84],[228.57,592.82],[228.58,577.18]]]
["binance-futures","SOLUSDT",1759587174311,[[228.67,696.59],[228.66,189.42],[228.65,473.53],[228.64,427.98],[228.63,822.94]],[[228.68,412.66],[228.69,200.63],[228.7,220.3],[228.71,439.1],[228.72,571.95]]]
["binance-futures","SOLUSDT",1759587204257,[[228.92,1996.95],[228.91,831.85],[228.9,402.44],[228.89,842.09],[228.88,1666.66]],[[228.93,191.12],[228.94,64.09],[228.95,69.24],[228.96,278.77],[228.97,217.46]]]
["binance-futures","SOLUSDT",1759587260912,[[229.17,1692.12],[229.16,214.02],[229.15,381.49],[229.14,437.29],[229.13,184.63]],[[229.18,119.34],[229.19,129.29],[229.2,49.78],[229.21,117.98],[229.22,643.99]]]
["binance-futures","SOLUSDT",1759587297086,[[229.27,394.02],[229.26,379.88],[229.25,201.56],[229.24,700.48],[229.23,711.24]],[[229.28,318.37],[229.29,44.81],[229.3,300.96],[229.31,412.25],[229.32,482.36]]]
["binance-futures","SOLUSDT",1759587352806,[[229.31,277.14],[229.3,1424.41],[229.29,1404.18],[229.28,385.14],[229.27,313.36]],[[229.32,225.76],[229.33,219.63],[229.34,173.75],[229.35,281.91],[229.36,397.92]]]
["binance-futures","SOLUSDT",1759587361181,[[229.29,1045.26],[229.28,333.6],[229.27,242.27],[229.26,417.43],[229.25,279.08]],[[229.3,1017.41],[229.31,91.66],[229.32,272.62],[229.33,354.97],[229.34,272.76]]]
["binance-futures","SOLUSDT",1759587438070,[[229.19,112.47],[229.18,379.38],[229.17,765.41],[229.16,587.78],[229.15,385.62]],[[229.2,1130.9],[229.21,179.29],[229.22,229.17],[229.23,506.02],[229.24,380.13]]]
["binance-futures","SOLUSDT",1759587455779,[[229.17,1106.08],[229.16,531.32],[229.15,629.55],[229.14,734.58],[229.13,537.29]],[[229.18,228.46],[229.19,401.04],[229.2,1547.16],[229.21,253.58],[229.22,415.16]]]
["binance-futures","SOLUSDT",1759587505744,[[229.13,70.66],[229.12,317.86],[229.11,637.5],[229.1,243.69],[229.09,251.98]],[[229.14,1218.66],[229.15,241.43],[229.16,253.41],[229.17,358.62],[229.18,540.94]]]
["binance-futures","SOLUSDT",1759587574676,[[228.99,1632.34],[228.98,664.3],[228.97,584.08],[228.96,762.47],[228.95,529.67]],[[229.0,145.65],[229.01,57.33],[229.02,413.25],[229.03,250.57],[229.04,500.35]]]
["binance-futures","SOLUSDT",1759587603520,[[229.04,439.31],[229.03,342.85],[229.02,766.96],[229.01,319.57],[229.0,706.6]],[[229.05,613.27],[229.06,388.62],[229.07,234.68],[229.08,304.76],[229.09,162.19]]]
["binance-futures","SOLUSDT",1759587632509,[[229.0,922.35],[228.99,273.08],[228.98,587.05],[228.97,412.67],[228.96,818.13]],[[229.01,242.84],[229.02,151.33],[229.03,202.63],[229.04,500.33],[229.05,695.1]]]
["binance-futures","SOLUSDT",1759587698973,[[228.9,532.07],[228.89,369.41],[228.88,771.66],[228.87,1010.23],[228.86,312.25]],[[228.91,354.54],[228.92,363.82],[228.93,282.76],[228.94,451.3],[228.95,177.02]]]
["binance-futures","SOLUSDT",1759587754995,[[228.87,985.93],[228.86,370.88],[228.85,536.04],[228.84,929.8],[228.83,258.19]],[[228.88,263.12],[228.89,190.47],[228.9,453.47],[228.91,546.72],[228.92,416.17]]]
["binance-futures","SOLUSDT",1759587781553,[[228.92,1057.41],[228.91,468.33],[228.9,963.85],[228.89,722.34],[228.88,980.72]],[[228.93,574.63],[228.94,137.51],[228.95,445.52],[228.96,179.82],[228.97,348.62]]]
["binance-futures","SOLUSDT",1759587808278,[[228.87,648.02],[228.86,200.72],[228.85,426.25],[228.84,871.26],[228.83,179.52]],[[228.88,587.36],[228.89,234.68],[228.9,219.28],[228.91,294.51],[228.92,369.78]]]
["binance-futures","SOLUSDT",1759587887375,[[228.84,404.71],[228.83,333.66],[228.82,487.53],[228.81,1094.88],[228.8,478.63]],[[228.85,377.06],[228.86,241.26],[228.87,209.61],[228.88,402.18],[228.89,489.65]]]
["binance-futures","SOLUSDT",1759587909093,[[228.77,388.83],[228.76,337.92],[228.75,333.9],[228.74,487.25],[228.73,659.59]],[[228.78,321.04],[228.79,333.65],[228.8,261.66],[228.81,418.84],[228.82,274.59]]]
["binance-futures","SOLUSDT",1759587963915,[[228.69,924.19],[228.68,587.76],[228.67,1254.54],[228.66,1005.35],[228.65,255.8]],[[228.7,284.58],[228.71,213.96],[228.72,421.19],[228.73,343.83],[228.74,503.56]]]
["binance-futures","SOLUSDT",1759587984581,[[228.67,1331.44],[228.66,633.79],[228.65,955.91],[228.64,626.84],[228.63,820.81]],[[228.68,331.33],[228.69,351.08],[228.7,122.97],[228.71,200.7],[228.72,326.61]]]
["binance-futures","SOLUSDT",1759588068618,[[228.75,830.11],[228.74,400.28],[228.73,751.25],[228.72,797.02],[228.71,460.73]],[[228.76,371.02],[228.77,328.79],[228.78,275.87],[228.79,110.24],[228.8,220.87]]]
["binance-futures","SOLUSDT",1759588124100,[[228.74,607.73],[228.73,218.08],[228.72,391.76],[228.71,536.61],[228.7,1055.69]],[[228.75,1076.88],[228.76,310.09],[228.77,616.53],[228.78,238.25],[228.79,209.84]]]
["binance-futures","SOLUSDT",1759588144256,[[228.72,528.73],[228.71,218.76],[228.7,453.98],[228.69,1069.05],[228.68,628.8]],[[228.73,730.71],[228.74,330.05],[228.75,446.11],[228.76,250.88],[228.77,592.75]]]
["binance-futures","SOLUSDT",1759588186511,[[228.76,264.59],[228.75,695.71],[228.74,286.18],[228.73,642.22],[228.72,713.27]],[[228.77,1086.9],[228.78,530.5],[228.79,309.32],[228.8,466.22],[228.81,237.42]]]
["binance-futures","SOLUSDT",1759588258396,[[228.73,114.53],[228.72,250.85],[228.71,225.26],[228.7,343.2],[228.69,821.42]],[[228.74,1154.47],[228.75,388.82],[228.76,462.9],[228.77,474.52],[228.78,469.28]]]
["binance-futures","SOLUSDT",1759588289130,[[228.7,35.71],[228.69,255.21],[228.68,379.32],[228.67,730.05],[228.66,705.48]],[[228.71,1168.96],[228.72,434.24],[228.73,664.52],[228.74,397.11],[228.75,452.2]]]
["binance-futures","SOLUSDT",1759588342441,[[228.62,212.48],[228.61,322.45],[228.6,283.13],[228.59,530.61],[228.58,516.71]],[[228.63,1063.23],[228.64,745.9],[228.65,713.39],[228.66,540.96],[228.67,627.19]]]
["binance-futures","SOLUSDT",1759588404504,[[228.65,1103.58],[228.64,585.32],[228.63,545.12],[228.62,779.55],[228.61,972.78]],[[228.66,528.92],[228.67,97.8],[228.68,193.43],[228.69,232.58],[228.7,282.02]]]
["binance-futures","SOLUSDT",1759588439628,[[228.64,214.48],[228.63,212.33],[228.62,310.55],[228.61,935.53],[228.6,1094.03]],[[228.65,890.21],[228.66,439.87],[228.67,497.87],[228.68,415.65],[228.69,179.84]]]
["binance-futures","SOLUSDT",1759588462576,[[228.7,925.41],[228.69,690.9],[228.68,717.47],[228.67,629.25],[228.66,939.11]],[[228.71,279.0],[228.72,218.8],[228.73,245.16],[228.74,77.92],[228.75,174.25]]]
["binance-futures","SOLUSDT",1759588536065,[[228.54,632.46],[228.53,347.4],[228.52,414.02],[228.51,666.04],[228.5,585.36]],[[228.55,170.4],[228.56,142.83],[228.57,220.55],[228.58,98.82],[228.59,238.8]]]
["binance-futures","SOLUSDT",1759588545465,[[228.54,620.41],[228.53,261.2],[228.52,341.99],[228.51,592.07],[228.5,679.85]],[[228.55,329.21],[228.56,126.59],[228.57,261.97],[228.58,98.82],[228.59,240.05]]]
["binance-futures","SOLUSDT",1759588606261,[[228.61,362.78],[228.6,532.27],[228.59,1048.62],[228.58,631.93],[228.57,705.76]],[[228.62,551.14],[228.63,37.08],[228.64,208.12],[228.65,206.47],[228.66,157.76]]]
["binance-futures","SOLUSDT",1759588649643,[[228.55,556.49],[228.54,475.03],[228.53,445.55],[228.52,558.15],[228.51,550.68]],[[228.56,279.89],[228.57,218.17],[228.58,334.9],[228.59,549.43],[228.6,250.62]]]
["binance-futures","SOLUSDT",1759588705974,[[228.5,180.48],[228.49,333.14],[228.48,402.78],[228.47,334.32],[228.46,408.92]],[[228.51,871.91],[228.52,292.6],[228.53,376.61],[228.54,449.24],[228.55,436.46]]]
["binance-futures","SOLUSDT",1759588763649,[[228.54,522.58],[228.53,501.9],[228.52,693.29],[228.51,1125.19],[228.5,498.71]],[[228.55,964.11],[228.56,348.01],[228.57,499.46],[228.58,634.36],[228.59,345.14]]]
["binance-futures","SOLUSDT",1759588809459,[[228.71,1557.33],[228.7,889.95],[228.69,348.39],[228.68,378.96],[228.67,303.41]],[[228.72,118.51],[228.73,83.43],[228.74,241.59],[228.75,163.01],[228.76,187.99]]]
["binance-futures","SOLUSDT",1759588826355,[[228.64,399.03],[228.63,259.85],[228.62,486.72],[228.61,562.48],[228.6,513.79]],[[228.65,703.81],[228.66,365.3],[228.67,522.71],[228.68,468.0],[228.69,552.4]]]
["binance-futures","SOLUSDT",1759588917368,[[228.7,329.65],[228.69,455.57],[228.68,1033.72],[228.67,668.59],[228.66,593.22]],[[228.71,424.9],[228.72,222.76],[228.73,196.56],[228.74,185.2],[228.75,125.93]]]
["binance-futures","SOLUSDT",1759588926730,[[228.67,31.4],[228.66,303.29],[228.65,254.96],[228.64,451.61],[228.63,582.18]],[[228.68,1638.48],[228.69,320.88],[228.7,268.7],[228.71,937.76],[228.72,446.84]]]
["binance-futures","SOLUSDT",1759588983001,[[228.67,188.49],[228.66,187.73],[228.65,332.9],[228.64,502.97],[228.63,564.17]],[[228.68,805.66],[228.69,145.01],[228.7,133.99],[228.71,432.25],[228.72,691.6]]]
["binance-futures","SOLUSDT",1759589032748,[[228.43,1016.73],[228.42,1202.3],[228.41,5832.07],[228.4,497.11],[228.39,493.97]],[[228.44,170.88],[228.45,124.73],[228.46,306.75],[228.47,593.66],[228.48,224.13]]]
["binance-futures","SOLUSDT",1759589095018,[[228.37,457.64],[228.36,492.69],[228.35,231.35],[228.34,272.61],[228.33,613.67]],[[228.38,671.17],[228.39,141.4],[228.4,140.52],[228.41,913.62],[228.42,445.55]]]
["binance-futures","SOLUSDT",1759589129665,[[228.41,2678.3],[228.4,1275.55],[228.39,1263.65],[228.38,1373.46],[228.37,650.06]],[[228.42,91.44],[228.43,328.92],[228.44,342.46],[228.45,416.43],[228.46,345.27]]]
["binance-futures","SOLUSDT",1759589182160,[[228.32,149.58],[228.31,273.93],[228.3,930.99],[228.29,410.01],[228.28,673.26]],[[228.33,870.3],[228.34,446.6],[228.35,212.82],[228.36,288.62],[228.37,663.74]]]
["binance-futures","SOLUSDT",1759589228954,[[228.28,196.72],[228.27,3042.59],[228.26,209.97],[228.25,196.83],[228.24,543.79]],[[228.29,1460.97],[228.3,318.59],[228.31,303.59],[228.32,476.28],[228.33,205.9]]]
["binance-futures","SOLUSDT",1759589273638,[[228.13,1385.09],[228.12,148.48],[228.11,260.08],[228.1,560.65],[228.09,603.81]],[[228.14,500.68],[228.15,295.88],[228.16,554.9],[228.17,460.22],[228.18,197.55]]]
["binance-futures","SOLUSDT",1759589281649,[[228.13,957.71],[228.12,310.34],[228.11,313.81],[228.1,761.14],[228.09,692.61]],[[228.14,246.41],[228.15,91.15],[228.16,283.53],[228.17,574.74],[228.18,201.07]]]
["binance-futures","SOLUSDT",1759589324133,[[228.18,2525.57],[228.17,911.35],[228.16,939.54],[228.15,937.8],[228.14,1093.59]],[[228.19,113.03],[228.2,24.54],[228.21,105.48],[228.22,261.72],[228.23,244.52]]]
["binance-futures","SOLUSDT",1759589371355,[[228.06,1157.45],[228.05,357.51],[228.04,892.81],[228.03,783.93],[228.02,1056.57]],[[228.07,570.6],[228.08,207.37],[228.09,552.67],[228.1,453.65],[228.11,516.33]]]
["binance-futures","SOLUSDT",1759589417209,[[227.78,1163.81],[227.77,398.87],[227.76,545.4],[227.75,596.51],[227.74,635.0]],[[227.79,292.94],[227.8,232.96],[227.81,219.88],[227.82,340.12],[227.83,128.17]]]
["binance-futures","SOLUSDT",1759589455784,[[227.62,233.64],[227.61,249.34],[227.6,845.19],[227.59,218.06],[227.58,725.04]],[[227.63,1313.94],[227.64,167.77],[227.65,465.78],[227.66,267.84],[227.67,201.96]]]
["binance-futures","SOLUSDT",1759589500871,[[227.51,1061.55],[227.5,364.12],[227.49,661.51],[227.48,858.01],[227.47,704.84]],[[227.52,387.06],[227.53,21.18],[227.54,262.46],[227.55,323.42],[227.56,329.04]]]
["binance-futures","SOLUSDT",1759589537268,[[227.38,1330.0],[227.37,317.66],[227.36,959.98],[227.35,599.47],[227.34,763.8]],[[227.39,908.68],[227.4,227.53],[227.41,370.63],[227.42,397.29],[227.43,610.84]]]
["binance-futures","SOLUSDT",1759589586946,[[227.42,212.77],[227.41,512.92],[227.4,629.46],[227.39,536.04],[227.38,608.1]],[[227.43,1050.77],[227.44,640.53],[227.45,184.82],[227.46,294.19],[227.47,202.17]]]
["binance-futures","SOLUSDT",1759589595369,[[227.47,1124.5],[227.46,588.16],[227.45,693.68],[227.44,983.67],[227.43,935.75]],[[227.48,446.83],[227.49,111.48],[227.5,361.17],[227.51,231.82],[227.52,278.57]]]
["binance-futures","SOLUSDT",1759589633429,[[227.38,301.59],[227.37,230.35],[227.36,202.29],[227.35,216.21],[227.34,611.66]],[[227.39,1664.15],[227.4,645.64],[227.41,456.13],[227.42,664.77],[227.43,397.01]]]
["binance-futures","SOLUSDT",1759589679526,[[227.41,249.74],[227.4,248.78],[227.39,516.3],[227.38,833.14],[227.37,602.28]],[[227.42,559.55],[227.43,504.95],[227.44,111.98],[227.45,161.84],[227.46,177.83]]]
["binance-futures","SOLUSDT",1759589717632,[[227.55,311.18],[227.54,318.79],[227.53,460.1],[227.52,506.21],[227.51,584.47]],[[227.56,448.74],[227.57,166.0],[227.58,384.63],[227.59,89.4],[227.6,417.08]]]
["binance-futures","SOLUSDT",1759589766434,[[227.47,385.31],[227.46,125.59],[227.45,379.0],[227.44,416.01],[227.43,296.15]],[[227.48,269.64],[227.49,248.19],[227.5,596.37],[227.51,339.04],[227.52,389.44]]]
["binance-futures","SOLUSDT",1759589815887,[[227.47,1836.03],[227.46,358.35],[227.45,438.0],[227.44,490.68],[227.43,581.1]],[[227.48,190.43],[227.49,360.64],[227.5,14.73],[227.51,139.04],[227.52,298.24]]]
["binance-futures","SOLUSDT",1759589851531,[[227.35,78.63],[227.34,169.81],[227.33,1298.84],[227.32,395.66],[227.31,656.11]],[[227.36,862.07],[227.37,488.02],[227.38,529.36],[227.39,961.65],[227.4,741.1]]]
["binance-futures","SOLUSDT",1759589903786,[[227.19,233.49],[227.18,221.9],[227.17,344.78],[227.16,401.21],[227.15,538.46]],[[227.2,1848.94],[227.21,683.24],[227.22,256.1],[227.23,594.95],[227.24,814.98]]]
["binance-futures","SOLUSDT",1759589943672,[[227.28,762.93],[227.27,188.47],[227.26,240.9],[227.25,291.44],[227.24,355.13]],[[227.29,452.57],[227.3,198.35],[227.31,572.25],[227.32,543.77],[227.33,482.08]]]
["binance-futures","SOLUSDT",1759589989491,[[226.83,336.93],[226.82,382.39],[226.81,243.36],[226.8,2252.28],[226.79,368.92]],[[226.84,502.31],[226.85,202.06],[226.86,486.82],[226.87,412.49],[226.88,756.89]]]
["binance-futures","SOLUSDT",1759589996863,[[226.7,1483.59],[226.69,589.9],[226.68,272.31],[226.67,107.91],[226.66,308.29]],[[226.71,241.29],[226.72,197.03],[226.73,248.44],[226.74,356.94],[226.75,742.28]]]
["binance-futures","SOLUSDT",1759590062822,[[227.21,439.01],[227.2,98.65],[227.19,273.41],[227.18,391.34],[227.17,306.9]],[[227.22,900.53],[227.23,238.34],[227.24,566.07],[227.25,331.29],[227.26,511.91]]]
["binance-futures","SOLUSDT",1759590078951,[[227.17,36.16],[227.16,71.79],[227.15,90.5],[227.14,178.57],[227.13,431.03]],[[227.18,964.12],[227.19,321.58],[227.2,244.04],[227.21,166.18],[227.22,311.34]]]
["binance-futures","SOLUSDT",1759590124226,[[227.19,28.28],[227.18,100.87],[227.17,153.31],[227.16,551.12]],[[227.2,2104.48],[227.21,241.21],[227.22,289.82],[227.23,496.74],[227.24,187.8]]]
["binance-futures","SOLUSDT",1759590150190,[[227.17,248.98],[227.16,160.44],[227.15,395.03],[227.14,139.79],[227.13,562.6]],[[227.18,1055.61],[227.19,268.56],[227.2,659.63],[227.21,454.59],[227.22,866.28]]]
["binance-futures","SOLUSDT",1759590207807,[[227.27,103.04],[227.26,50.86],[227.25,321.49],[227.24,358.76],[227.23,368.08]],[[227.28,648.2],[227.29,328.69],[227.3,699.47],[227.31,653.55],[227.32,562.67]]]
["binance-futures","SOLUSDT",1759590241222,[[227.08,634.47],[227.07,186.12],[227.06,361.6],[227.05,100.41],[227.04,129.87]],[[227.09,675.28],[227.1,596.36],[227.11,376.31],[227.12,317.82],[227.13,564.46]]]
["binance-futures","SOLUSDT",1759590295579,[[226.96,1484.31],[226.95,340.02],[226.94,315.59],[226.93,252.57],[226.92,108.19]],[[226.97,871.25],[226.98,568.42],[226.99,959.03],[227.0,692.27],[227.01,1034.56]]]
["binance-futures","SOLUSDT",1759590303399,[[226.96,506.52],[226.95,378.78],[226.94,318.6],[226.93,299.1],[226.92,213.34]],[[226.97,339.64],[226.98,197.31],[226.99,245.29],[227.0,288.08],[227.01,709.17]]]
["binance-futures","SOLUSDT",1759590365040,[[227.16,354.55],[227.15,217.48],[227.14,992.18],[227.13,499.81],[227.12,425.94]],[[227.17,416.05],[227.18,383.41],[227.19,843.3],[227.2,588.47],[227.21,324.88]]]
["binance-futures","SOLUSDT",1759590390045,[[227.06,14.04],[227.05,1.57],[227.04,15.73],[227.03,190.34],[227.02,316.18]],[[227.07,1473.82],[227.08,315.37],[227.09,923.91],[227.1,1008.13],[227.11,269.83]]]
["binance-futures","SOLUSDT",1759590422643,[[226.86,1898.8],[226.85,198.54],[226.84,114.26],[226.83,88.18],[226.82,288.22]],[[226.87,1369.16],[226.88,601.4],[226.89,1039.77],[226.9,715.54],[226.91,452.21]]]
["binance-futures","SOLUSDT",1759590475109,[[226.89,228.57],[226.88,212.26],[226.87,352.03],[226.86,600.83],[226.85,121.87]],[[226.9,880.28],[226.91,334.84],[226.92,1075.16],[226.93,916.2],[226.94,721.21]]]
["binance-futures","SOLUSDT",1759590522395,[[226.98,1589.74],[226.97,6.93],[226.96,281.84],[226.95,301.01],[226.94,300.11]],[[226.99,1067.06],[227.0,505.22],[227.01,947.12],[227.02,846.98],[227.03,1357.4]]]
["binance-futures","SOLUSDT",1759590547549,[[227.07,61.69],[227.06,142.43],[227.05,1666.57],[227.04,523.52],[227.03,918.14]],[[227.08,973.26],[227.09,361.07],[227.1,1114.6],[227.11,384.32],[227.12,778.38]]]
["binance-futures","SOLUSDT",1759590613705,[[227.04,1256.54],[227.03,178.12],[227.02,645.8],[227.01,350.96],[227.0,328.08]],[[227.05,120.58],[227.06,211.34],[227.07,681.71],[227.08,427.18],[227.09,470.67]]]
["binance-futures","SOLUSDT",1759590621671,[[227.05,1159.95],[227.04,304.14],[227.03,585.07],[227.02,440.28],[227.01,405.95]],[[227.06,45.68],[227.07,110.45],[227.08,256.67],[227.09,414.18],[227.1,658.56]]]
["binance-futures","SOLUSDT",1759590682564,[[226.93,932.06],[226.92,268.73],[226.91,670.44],[226.9,817.02],[226.89,379.67]],[[226.94,518.86],[226.95,445.88],[226.96,414.05],[226.97,859.12],[226.98,1057.17]]]
["binance-futures","SOLUSDT",1759590710436,[[226.91,674.52],[226.9,339.67],[226.89,444.41],[226.88,550.1],[226.87,527.53]],[[226.92,809.33],[226.93,260.68],[226.94,543.72],[226.95,548.97],[226.96,248.35]]]
["binance-futures","SOLUSDT",1759590776311,[[226.82,937.4],[226.81,547.82],[226.8,714.55],[226.79,381.98],[226.78,786.39]],[[226.83,279.28],[226.84,143.43],[226.85,233.91],[226.86,227.86],[226.87,373.84]]]
["binance-futures","SOLUSDT",1759590798866,[[226.82,570.85],[226.81,150.75],[226.8,100.8],[226.79,265.53],[226.78,343.26]],[[226.83,529.27],[226.84,267.25],[226.85,397.75],[226.86,261.27],[226.87,293.95]]]
["binance-futures","SOLUSDT",1759590847304,[[226.7,11645.26],[226.69,9.37],[226.68,1.35],[226.67,26.08],[226.66,249.24]],[[226.71,1512.83],[226.72,734.08],[226.73,1066.41],[226.74,1257.81],[226.75,1346.9]]]
["binance-futures","SOLUSDT",1759590862869,[[226.69,295.3],[226.68,267.02],[226.67,328.95],[226.66,577.38],[226.65,611.07]],[[226.7,286.65],[226.71,242.96],[226.72,302.42],[226.73,373.87],[226.74,607.49]]]
["binance-futures","SOLUSDT",1759590933046,[[226.37,711.84]],[[226.38,1351.48],[226.39,397.26],[226.4,892.99],[226.41,851.35],[226.42,520.98]]]
["binance-futures","SOLUSDT",1759590958540,[[226.49,711.55],[226.48,604.96],[226.47,397.58],[226.46,391.84],[226.45,981.52]],[[226.5,760.4],[226.51,379.92],[226.52,635.44],[226.53,196.36],[226.54,530.36]]]
["binance-futures","SOLUSDT",1759590980059,[[226.4,496.07],[226.39,339.35],[226.38,66.63],[226.37,91.19],[226.36,129.62]],[[226.41,283.54],[226.42,430.04],[226.43,445.1],[226.44,479.46],[226.45,454.97]]]
["binance-futures","SOLUSDT",1759591027166,[[226.19,605.84],[226.18,121.57],[226.17,387.96],[226.16,1049.01],[226.15,350.82]],[[226.2,205.34],[226.21,278.38],[226.22,1134.35],[226.23,778.57],[226.24,1071.0]]]
["binance-futures","SOLUSDT",1759591082147,[[226.47,52.11],[226.46,131.14],[226.45,146.05],[226.44,122.22],[226.43,544.92]],[[226.48,1092.07],[226.49,1099.02],[226.5,1122.41],[226.51,963.78],[226.52,1539.35]]]
["binance-futures","SOLUSDT",1759591112174,[[226.57,287.31],[226.56,56.3],[226.55,315.93],[226.54,539.05],[226.53,477.39]],[[226.58,704.92],[226.59,212.44],[226.6,639.03],[226.61,696.12],[226.62,1252.57]]]
["binance-futures","SOLUSDT",1759591160148,[[226.48,687.57],[226.47,99.68],[226.46,147.51],[226.45,158.13],[226.44,395.69]],[[226.49,97.93],[226.5,434.03],[226.51,1595.02],[226.52,961.81],[226.53,829.89]]]
["binance-futures","SOLUSDT",1759591174395,[[226.5,165.5],[226.49,101.52],[226.48,24.95],[226.47,200.41],[226.46,370.47]],[[226.51,1297.65],[226.52,528.35],[226.53,764.44],[226.54,507.83],[226.55,842.27]]]
["binance-futures","SOLUSDT",1759591246084,[[226.11,88.92],[226.1,91.43],[226.09,573.71],[226.08,1255.91],[226.07,543.64]],[[226.12,845.3],[226.13,298.97],[226.14,415.03],[226.15,668.04],[226.16,649.87]]]
["binance-futures","SOLUSDT",1759591263775,[[226.24,571.51],[226.23,273.62],[226.22,280.46],[226.21,156.24],[226.2,72.93]],[[226.25,1466.36],[226.26,185.54],[226.27,272.25],[226.28,610.81],[226.29,1416.22]]]
["binance-futures","SOLUSDT",1759591292202,[[226.18,299.02],[226.17,226.02],[226.16,232.69],[226.15,212.89],[226.14,105.49]],[[226.19,431.55],[226.2,155.54],[226.21,477.06],[226.22,644.61],[226.23,812.78]]]
["binance-futures","SOLUSDT",1759591338092,[[226.01,1506.41],[226.0,530.54],[225.99,309.52],[225.98,310.97],[225.97,469.43]],[[226.02,260.72],[226.03,0.8],[226.04,195.03],[226.05,416.37],[226.06,875.24]]]
["binance-futures","SOLUSDT",1759591384887,[[225.98,2049.65],[225.97,354.62],[225.96,385.77],[225.95,867.31],[225.94,564.84]],[[225.99,29.45],[226.0,53.96],[226.01,109.38],[226.02,713.62],[226.03,181.67]]]
["binance-futures","SOLUSDT",1759591423420,[[225.75,245.0],[225.74,38.69],[225.73,364.63],[225.72,1517.26],[225.71,43.3]],[[225.76,331.66],[225.77,60.07],[225.78,307.37],[225.79,599.24],[225.8,539.53]]]
["binance-futures","SOLUSDT",1759591480446,[[225.71,132.25],[225.7,34.98],[225.69,276.36],[225.68,278.87],[225.67,527.53]],[[225.72,1082.13],[225.73,510.08],[225.74,432.2],[225.75,1156.2],[225.76,852.69]]]
["binance-futures","SOLUSDT",1759591506779,[[225.94,1308.33],[225.93,212.93],[225.92,333.35],[225.91,164.75],[225.9,611.7]],[[225.95,734.96],[225.96,963.73],[225.97,1254.24],[225.98,1031.57],[225.99,1541.3]]]
["binance-futures","SOLUSDT",1759591553181,[[225.75,651.64],[225.74,586.63],[225.73,477.98],[225.72,695.37],[225.71,497.84]],[[225.76,1065.05],[225.77,270.02],[225.78,647.9],[225.79,897.34],[225.8,1394.7]]]
["binance-futures","SOLUSDT",1759591563355,[[225.71,265.82],[225.7,47.35],[225.69,563.63],[225.68,272.16],[225.67,288.37]],[[225.72,664.99],[225.73,619.09],[225.74,1072.78],[225.75,1282.21],[225.76,885.34]]]
["binance-futures","SOLUSDT",1759591600268,[[225.88,798.15],[225.87,764.42],[225.86,858.34],[225.85,302.04],[225.84,314.24]],[[225.89,331.23],[225.9,436.36],[225.91,516.52],[225.92,497.04],[225.93,742.61]]]
["binance-futures","SOLUSDT",1759591647077,[[225.84,871.88],[225.83,307.41],[225.82,581.32],[225.81,297.85],[225.8,461.58]],[[225.85,1666.97],[225.86,41.08],[225.87,156.46],[225.88,468.03],[225.89,582.12]]]
["binance-futures","SOLUSDT",1759591687562,[[225.76,794.92],[225.75,121.04],[225.74,742.32],[225.73,857.32],[225.72,323.22]],[[225.77,556.33],[225.78,269.99],[225.79,734.01],[225.8,821.68],[225.81,1245.19]]]
["binance-futures","SOLUSDT",1759591734643,[[225.53,1088.54],[225.52,73.46],[225.51,1264.32],[225.5,7763.28],[225.49,473.88]],[[225.54,936.11],[225.55,328.38],[225.56,649.12],[225.57,978.01],[225.58,912.55]]]
["binance-futures","SOLUSDT",1759591783674,[[224.93,942.41],[224.92,423.96],[224.91,174.4],[224.9,230.09],[224.89,120.05]],[[224.94,439.56],[224.95,181.9],[224.96,357.58],[224.97,775.65],[224.98,725.72]]]
["binance-futures","SOLUSDT",1759591817185,[[224.95,293.17],[224.94,1744.19],[224.93,772.79],[224.92,450.09],[224.91,830.24]],[[224.97,311.82],[224.98,142.41],[224.99,361.33],[225.0,517.88],[225.01,1063.78]]]
["binance-futures","SOLUSDT",1759591862252,[[225.27,1006.86],[225.26,276.24],[225.25,524.65],[225.24,312.52],[225.23,203.47]],[[225.28,62.48],[225.29,43.5],[225.3,234.54],[225.31,260.34],[225.32,400.37]]]
["binance-futures","SOLUSDT",1759591901948,[[225.02,1213.28],[225.01,714.56],[225.0,899.52],[224.99,276.02],[224.98,513.77]],[[225.03,421.13],[225.04,89.85],[225.05,402.57],[225.06,813.48],[225.07,269.26]]]
["binance-futures","SOLUSDT",1759591907432,[[225.17,854.76],[225.16,483.0],[225.15,431.4],[225.14,458.58],[225.13,371.14]],[[225.18,242.71],[225.19,61.12],[225.2,199.95],[225.21,201.8],[225.22,211.84]]]
["binance-futures","SOLUSDT",1759591959562,[[225.1,2094.42],[225.09,552.41],[225.08,716.07],[225.07,819.35],[225.06,723.13]],[[225.11,82.22],[225.12,24.88],[225.13,103.89],[225.14,718.56],[225.15,613.22]]]
["binance-futures","SOLUSDT",1759591991758,[[225.07,807.37],[225.06,138.82],[225.05,489.41],[225.04,132.54],[225.03,273.43]],[[225.08,338.44],[225.09,233.97],[225.1,402.26],[225.11,1043.94],[225.12,538.21]]]
["binance-futures","SOLUSDT",1759592037814,[[224.93,955.64],[224.92,135.03],[224.91,493.79],[224.9,740.48],[224.89,260.36]],[[224.94,338.02],[224.95,290.67],[224.96,69.79],[224.97,172.56],[224.98,566.69]]]
["binance-futures","SOLUSDT",1759592079437,[[224.83,248.34],[224.82,188.36],[224.81,314.39],[224.8,360.84],[224.79,436.04]],[[224.84,695.79],[224.85,243.74],[224.86,527.27],[224.87,914.98],[224.88,1122.73]]]
["binance-futures","SOLUSDT",1759592121328,[[224.83,531.83],[224.82,444.65],[224.81,290.38],[224.8,499.77],[224.79,548.39]],[[224.84,263.35],[224.85,343.59],[224.86,196.88],[224.87,531.96],[224.88,278.07]]]
["binance-futures","SOLUSDT",1759592167461,[[225.24,1491.34],[225.23,573.98],[225.22,238.94],[225.21,341.54],[225.2,497.57]],[[225.25,53.57],[225.26,190.8],[225.27,52.34],[225.28,519.54],[225.29,378.73]]]
["binance-futures","SOLUSDT",1759592200098,[[225.12,1444.77],[225.11,508.9],[225.1,369.22],[225.09,613.61],[225.08,206.77]],[[225.13,384.98],[225.14,61.51],[225.15,292.12],[225.16,513.06],[225.17,145.67]]]
["binance-futures","SOLUSDT",1759592253264,[[224.98,1648.16],[224.97,832.13],[224.96,474.16],[224.95,471.3],[224.94,317.04]],[[224.99,126.36],[225.0,114.05],[225.01,881.02],[225.02,217.85],[225.03,747.3]]]
["binance-futures","SOLUSDT",1759592258398,[[225.0,1363.65],[224.99,1079.67],[224.98,421.79],[224.97,712.36],[224.96,922.43]],[[225.01,955.59],[225.02,16.27],[225.03,223.8],[225.04,403.04],[225.05,540.29]]]
["binance-futures","SOLUSDT",1759592300575,[[224.64,195.11],[224.63,59.36],[224.62,460.39],[224.61,192.85],[224.6,515.17]],[[224.65,779.38],[224.66,136.0],[224.67,564.02],[224.68,358.13],[224.69,814.22]]]
["binance-futures","SOLUSDT",1759592346826,[[224.75,1325.33],[224.74,40.54],[224.73,175.48],[224.72,292.92],[224.71,647.6]],[[224.76,882.31],[224.77,436.98],[224.78,705.06],[224.79,528.27],[224.8,529.77]]]
["binance-futures","SOLUSDT",1759592383142,[[224.67,424.29],[224.66,101.55],[224.65,467.68],[224.64,559.5],[224.63,686.82]],[[224.68,789.05],[224.69,573.43],[224.7,252.15],[224.71,222.32],[224.72,279.41]]]
["binance-futures","SOLUSDT",1759592433870,[[225.07,1579.81],[225.06,415.77],[225.05,567.82],[225.04,630.5],[225.03,553.34]],[[225.08,296.47],[225.09,187.88],[225.1,251.85],[225.11,241.26],[225.12,469.2]]]
["binance-futures","SOLUSDT",1759592478303,[[225.04,530.24],[225.03,52.57],[225.02,561.41],[225.01,557.38],[225.0,1063.94]],[[225.05,863.14],[225.06,484.18],[225.07,495.56],[225.08,747.04],[225.09,754.14]]]
["binance-futures","SOLUSDT",1759592525082,[[225.1,49.86],[225.09,67.21],[225.08,534.24],[225.07,948.49],[225.06,461.44]],[[225.11,1558.91],[225.12,859.79],[225.13,1136.29],[225.14,406.47],[225.15,323.16]]]
["binance-futures","SOLUSDT",1759592563621,[[225.34,699.6],[225.33,588.8],[225.32,787.38],[225.31,1035.42],[225.3,1164.15]],[[225.35,721.34],[225.36,43.34],[225.37,278.91],[225.38,273.57],[225.39,278.09]]]
["binance-futures","SOLUSDT",1759592599877,[[225.22,1171.01],[225.21,389.84],[225.2,577.97],[225.19,467.86],[225.18,647.96]],[[225.23,156.42],[225.24,42.45],[225.25,501.64],[225.26,401.36],[225.27,194.34]]]
["binance-futures","SOLUSDT",1759592610354,[[225.25,741.5],[225.24,648.31],[225.23,731.39],[225.22,741.93],[225.21,525.75]],[[225.26,120.89],[225.27,178.67],[225.28,225.76],[225.29,325.01],[225.3,240.53]]]
["binance-futures","SOLUSDT",1759592658066,[[225.36,842.61],[225.35,266.28],[225.34,708.03],[225.33,246.66],[225.32,178.67]],[[225.37,325.19],[225.38,157.12],[225.39,505.16],[225.4,685.36],[225.41,443.77]]]
["binance-futures","SOLUSDT",1759592686560,[[225.26,426.43],[225.25,473.11],[225.24,103.07],[225.23,485.94],[225.22,337.37]],[[225.27,311.02],[225.28,212.21],[225.29,597.49],[225.3,884.75],[225.31,359.33]]]
["binance-futures","SOLUSDT",1759592747052,[[225.41,1089.25],[225.4,539.47],[225.39,577.64],[225.38,783.23],[225.37,266.67]],[[225.42,126.25],[225.43,118.36],[225.44,218.73],[225.45,309.96],[225.46,209.08]]]
["binance-futures","SOLUSDT",1759592785408,[[225.54,3288.78],[225.53,1464.73],[225.52,712.58],[225.51,987.89],[225.5,653.67]],[[225.55,13.62],[225.56,108.45],[225.57,450.3],[225.58,296.31],[225.59,375.28]]]
["binance-futures","SOLUSDT",1759592834652,[[225.44,869.31],[225.43,281.94],[225.42,246.81],[225.41,42.38],[225.4,113.37]],[[225.45,604.78],[225.46,593.07],[225.47,515.62],[225.48,481.27],[225.49,556.11]]]
["binance-futures","SOLUSDT",1759592883606,[[225.45,634.86],[225.44,119.32],[225.43,454.13],[225.42,433.74],[225.41,492.77]],[[225.46,518.19],[225.47,169.46],[225.48,171.08],[225.49,482.47],[225.5,651.35]]]
["binance-futures","SOLUSDT",1759592913293,[[225.56,337.34],[225.55,346.95],[225.54,383.38],[225.53,590.57],[225.52,1062.6]],[[225.57,979.2],[225.58,351.56],[225.59,278.48],[225.6,163.7],[225.61,161.19]]]
["binance-futures","SOLUSDT",1759592932507,[[225.65,1836.3],[225.64,421.78],[225.63,196.6],[225.62,570.76],[225.61,686.58]],[[225.66,240.62],[225.67,53.97],[225.68,310.27],[225.69,249.44],[225.7,248.34]]]
["binance-futures","SOLUSDT",1759592979338,[[225.8,193.45],[225.79,369.53],[225.78,147.12],[225.77,417.81],[225.76,641.37]],[[225.81,504.79],[225.82,160.29],[225.83,336.78],[225.84,373.01],[225.85,461.14]]]
["binance-futures","SOLUSDT",1759593039313,[[225.71,831.79],[225.7,435.49],[225.69,615.05],[225.68,377.73],[225.67,71.28]],[[225.72,136.25],[225.73,280.58],[225.74,212.16],[225.75,612.07],[225.76,705.9]]]
["binance-futures","SOLUSDT",1759593070597,[[225.69,720.87],[225.68,359.17],[225.67,578.93],[225.66,317.15],[225.65,464.69]],[[225.7,452.27],[225.71,440.8],[225.72,594.57],[225.73,582.64],[225.74,234.09]]]
["binance-futures","SOLUSDT",1759593100617,[[225.51,822.02],[225.5,831.2],[225.49,382.95],[225.48,381.46],[225.47,523.76]],[[225.52,235.51],[225.53,310.78],[225.54,702.51],[225.55,504.75],[225.56,292.71]]]
["binance-futures","SOLUSDT",1759593159976,[[225.54,369.85],[225.53,243.5],[225.52,605.13],[225.51,475.45],[225.5,587.83]],[[225.55,998.33],[225.56,299.43],[225.57,193.78],[225.58,299.39],[225.59,271.38]]]
["binance-futures","SOLUSDT",1759593209917,[[225.55,595.84],[225.54,291.47],[225.53,392.37],[225.52,462.65],[225.51,451.43]],[[225.56,270.34],[225.57,78.51],[225.58,301.26],[225.59,155.4],[225.6,181.64]]]
["binance-futures","SOLUSDT",1759593231845,[[225.5,310.86],[225.49,338.63],[225.48,426.28],[225.47,676.65],[225.46,232.58]],[[225.51,872.99],[225.52,395.43],[225.53,339.37],[225.54,642.06],[225.55,1419.92]]]
["binance-futures","SOLUSDT",1759593259945,[[225.47,724.81],[225.46,347.33],[225.45,768.13],[225.44,300.66],[225.43,266.62]],[[225.48,423.55],[225.49,36.14],[225.5,412.34],[225.51,578.95],[225.52,474.55]]]
["binance-futures","SOLUSDT",1759593334016,[[224.93,1065.63],[224.92,182.58],[224.91,387.13],[224.9,525.88],[224.89,1353.48]],[[224.94,1518.25],[224.95,371.27],[224.96,514.82],[224.97,244.15],[224.98,312.25]]]
["binance-futures","SOLUSDT",1759593349224,[[224.81,669.98],[224.8,298.95],[224.79,306.11],[224.78,327.5],[224.77,264.47]],[[224.82,675.34],[224.83,393.89],[224.84,116.74],[224.85,193.34],[224.86,389.64]]]
["binance-futures","SOLUSDT",1759593394619,[[224.45,370.84],[224.44,132.65],[224.43,183.4],[224.42,109.32],[224.41,197.19]],[[224.46,1208.94],[224.47,847.89],[224.48,833.76],[224.49,706.02],[224.5,352.69]]]
["binance-futures","SOLUSDT",1759593416226,[[224.65,481.82],[224.64,317.23],[224.63,527.91],[224.62,306.63],[224.61,751.9]],[[224.66,893.79],[224.67,186.38],[224.68,197.65],[224.69,306.82],[224.7,406.69]]]
["binance-futures","SOLUSDT",1759593482412,[[224.71,824.35],[224.7,296.86],[224.69,523.31],[224.68,167.81],[224.67,692.52]],[[224.72,308.63],[224.73,305.43],[224.74,236.78],[224.75,190.34],[224.76,397.59]]]
["binance-futures","SOLUSDT",1759593531559,[[224.59,558.86],[224.58,306.17],[224.57,307.36]],[[224.6,1038.26],[224.61,678.6],[224.62,469.36],[224.63,570.24],[224.64,592.09]]]
["binance-futures","SOLUSDT",1759593543551,[[224.64,287.79],[224.63,94.35],[224.62,197.6],[224.61,178.68],[224.6,273.76]],[[224.65,403.63],[224.66,278.05],[224.67,459.73],[224.68,422.74],[224.69,276.8]]]
["binance-futures","SOLUSDT",1759593579980,[[224.63,643.49],[224.62,261.64],[224.61,240.74],[224.6,293.5],[224.59,143.82]],[[224.64,165.15],[224.65,129.75],[224.66,483.27],[224.67,706.2],[224.68,757.92]]]
["binance-futures","SOLUSDT",1759593641919,[[224.99,322.04],[224.98,193.08],[224.97,369.42],[224.96,1557.3],[224.95,218.43]],[[225.0,435.18],[225.01,268.13],[225.02,312.73],[225.03,483.27],[225.04,798.11]]]
["binance-futures","SOLUSDT",1759593665411,[[225.0,1169.83],[224.99,480.84],[224.98,176.07],[224.97,555.95],[224.96,1621.52]],[[225.01,127.14],[225.02,107.69],[225.03,569.56],[225.04,288.48],[225.05,384.43]]]
["binance-futures","SOLUSDT",1759593713834,[[225.06,1351.57],[225.05,1837.9],[225.04,1678.56],[225.03,913.56],[225.02,1012.89]],[[225.07,19.43],[225.08,77.12],[225.09,520.62],[225.1,263.63],[225.11,388.55]]]
["binance-futures","SOLUSDT",1759593766351,[[224.84,1002.31],[224.83,4.66],[224.82,217.12],[224.81,56.35],[224.8,178.35]],[[224.85,873.41],[224.86,402.21],[224.87,628.03],[224.88,982.18],[224.89,604.9]]]
["binance-futures","SOLUSDT",1759593800046,[[224.98,1257.48],[224.97,453.49],[224.96,464.65],[224.95,660.3],[224.94,422.61]],[[224.99,395.52],[225.0,436.4],[225.01,405.34],[225.02,893.74],[225.03,879.95]]]
["binance-futures","SOLUSDT",1759593825887,[[225.01,573.16],[225.0,189.04],[224.99,670.5],[224.98,625.65],[224.97,599.4]],[[225.02,489.68],[225.03,88.69],[225.04,327.07],[225.05,589.0],[225.06,1165.97]]]
["binance-futures","SOLUSDT",1759593855849,[[225.17,640.64],[225.16,231.97],[225.15,947.91],[225.14,748.97],[225.13,869.46]],[[225.18,879.17],[225.19,203.72],[225.2,301.23],[225.21,327.01],[225.22,324.38]]]
["binance-futures","SOLUSDT",1759593896489,[[224.79,183.65],[224.78,235.83],[224.77,138.78],[224.76,224.82],[224.75,308.72]],[[224.8,1334.41],[224.81,539.27],[224.82,735.44],[224.83,900.39],[224.84,448.58]]]
["binance-futures","SOLUSDT",1759593952846,[[224.9,494.56],[224.89,207.53],[224.88,480.65],[224.87,369.43],[224.86,166.08]],[[224.91,328.57],[224.92,261.99],[224.93,433.49],[224.94,361.5],[224.95,663.9]]]
["binance-futures","SOLUSDT",1759593984525,[[224.76,228.44],[224.75,335.53],[224.74,83.28],[224.73,194.65],[224.72,320.23]],[[224.77,528.3],[224.78,167.35],[224.79,300.41],[224.8,374.07],[224.81,323.19]]]
["binance-futures","SOLUSDT",1759594031784,[[224.67,1596.77],[224.66,745.63],[224.65,921.43],[224.64,661.43],[224.63,694.83]],[[224.68,501.17],[224.69,489.83],[224.7,671.79],[224.71,225.53],[224.72,825.25]]]
["binance-futures","SOLUSDT",1759594077950,[[224.91,630.98],[224.9,350.55],[224.89,500.98],[224.88,544.47],[224.87,877.92]],[[224.92,431.17],[224.93,233.91],[224.94,602.49],[224.95,264.0],[224.96,651.43]]]
["binance-futures","SOLUSDT",1759594120642,[[224.86,866.41],[224.85,313.67],[224.84,718.12],[224.83,720.2],[224.82,371.57]],[[224.87,731.28],[224.88,87.0],[224.89,268.18],[224.9,375.94],[224.91,1171.43]]]
["binance-futures","SOLUSDT",1759594138365,[[224.94,714.11],[224.93,403.13],[224.92,605.13],[224.91,480.81],[224.9,857.48]],[[224.95,171.87],[224.96,340.85],[224.97,420.98],[224.98,4446.11],[224.99,29440.91]]]
["binance-futures","SOLUSDT",1759594209544,[[224.85,817.65],[224.84,241.19],[224.83,514.13],[224.82,802.64],[224.81,838.78]],[[224.86,305.69],[224.87,26643.37],[224.88,190.95],[224.89,190.1],[224.9,195.43]]]
["binance-futures","SOLUSDT",1759594258072,[[225.19,216.72],[225.18,922.36],[225.17,247.81],[225.16,364.67],[225.15,564.16]],[[225.2,134.04],[225.21,205.84],[225.22,100.91],[225.23,651.97],[225.24,598.63]]]
["binance-futures","SOLUSDT",1759594264912,[[225.24,232.22],[225.23,215.21],[225.22,405.73],[225.21,302.4],[225.2,409.3]],[[225.25,903.49],[225.26,190.37],[225.27,209.02],[225.28,571.07],[225.29,355.42]]]
["binance-futures","SOLUSDT",1759594307334,[[224.9,962.19],[224.89,223.69],[224.88,270.82],[224.87,209.51],[224.86,156.16]],[[224.91,716.31],[224.92,354.6],[224.93,365.32],[224.94,435.07],[224.95,394.06]]]
["binance-futures","SOLUSDT",1759594368250,[[225.09,667.04],[225.08,375.51],[225.07,259.47],[225.06,173.97],[225.05,352.05]],[[225.1,914.35],[225.11,275.77],[225.12,277.54],[225.13,241.84],[225.14,295.95]]]
["binance-futures","SOLUSDT",1759594408152,[[224.84,646.75],[224.83,220.07],[224.82,525.53],[224.81,285.82],[224.8,617.19]],[[224.85,1277.03],[224.86,290.12],[224.87,323.47],[224.88,404.59],[224.89,566.66]]]
["binance-futures","SOLUSDT",1759594449464,[[224.75,668.41],[224.74,278.61],[224.73,364.58],[224.72,262.28],[224.71,151.1]],[[224.76,392.68],[224.77,179.51],[224.78,243.7],[224.79,401.3],[224.8,618.53]]]
["binance-futures","SOLUSDT",1759594497843,[[224.57,453.7],[224.56,566.93],[224.55,995.14],[224.54,335.91],[224.53,300.36]],[[224.58,565.74],[224.59,293.83],[224.6,592.31],[224.61,634.54],[224.62,493.33]]]
["binance-futures","SOLUSDT",1759594536693,[[224.83,354.55],[224.82,233.2],[224.81,785.24],[224.8,218.13],[224.79,152.97]],[[224.84,573.96],[224.85,227.45],[224.86,620.86],[224.87,457.99],[224.88,338.5]]]
["binance-futures","SOLUSDT",1759594584911,[[224.64,276.87],[224.63,321.17],[224.62,937.01],[224.61,342.94],[224.6,736.96]],[[224.65,866.16],[224.66,261.51],[224.67,794.13],[224.68,617.72],[224.69,806.7]]]
["binance-futures","SOLUSDT",1759594624038,[[224.51,246.14],[224.5,2639.37],[224.49,234.42],[224.48,88.17],[224.47,233.73]],[[224.52,1217.78],[224.53,269.2],[224.54,507.96],[224.55,972.95],[224.56,1262.44]]]
["binance-futures","SOLUSDT",1759594632478,[[224.4,225.44],[224.39,483.02],[224.38,452.79],[224.37,447.83],[224.36,210.9]],[[224.41,1190.45],[224.42,383.15],[224.43,683.11],[224.44,956.21],[224.45,1192.96]]]
["binance-futures","SOLUSDT",1759594683125,[[224.79,369.99],[224.78,385.97],[224.77,708.46],[224.76,430.42],[224.75,569.91]],[[224.8,544.36],[224.81,251.2],[224.82,391.73],[224.83,725.88],[224.84,1186.99]]]
["binance-futures","SOLUSDT",1759594719242,[[224.73,522.56],[224.72,90.79],[224.71,337.97],[224.7,328.18],[224.69,405.03]],[[224.74,278.87],[224.75,568.76],[224.76,716.15],[224.77,950.2],[224.78,1321.95]]]
["binance-futures","SOLUSDT",1759594766577,[[224.97,607.14],[224.96,351.81],[224.95,378.41],[224.94,141.98],[224.93,814.93]],[[224.98,378.93],[224.99,429.12],[225.0,630.47],[225.01,904.62],[225.02,997.14]]]
["binance-futures","SOLUSDT",1759594807306,[[224.76,151.16],[224.75,645.51],[224.74,922.13],[224.73,631.89],[224.72,760.74]],[[224.77,779.28],[224.78,306.89],[224.79,472.57],[224.8,883.56],[224.81,1023.09]]]
["binance-futures","SOLUSDT",1759594854876,[[224.65,138.2],[224.64,91.4],[224.63,327.19],[224.62,234.75],[224.61,79.43]],[[224.66,935.62],[224.67,409.61],[224.68,646.3],[224.69,971.89],[224.7,1327.94]]]
["binance-futures","SOLUSDT",1759594866656,[[224.58,79.85],[224.57,1823.77],[224.56,227.59],[224.55,250.4],[224.54,207.03]],[[224.59,1422.45],[224.6,958.12],[224.61,1172.86],[224.62,1082.11],[224.63,1026.14]]]
["binance-futures","SOLUSDT",1759594910697,[[224.47,91.46],[224.46,132.65],[224.45,238.4],[224.44,338.42],[224.43,593.08]],[[224.48,774.83],[224.49,722.21],[224.5,891.05],[224.51,1144.89],[224.52,976.19]]]
["binance-futures","SOLUSDT",1759594949562,[[224.28,772.92],[224.27,173.79],[224.26,332.44],[224.25,192.87],[224.24,396.48]],[[224.29,301.42],[224.3,426.17],[224.31,850.59],[224.32,664.92],[224.33,1274.45]]]
["binance-futures","SOLUSDT",1759594991051,[[224.51,11.07],[224.5,54.05],[224.49,134.87],[224.48,474.83],[224.47,322.59]],[[224.52,1890.83],[224.53,423.34],[224.54,929.37],[224.55,1315.08],[224.56,507.62]]]
["binance-futures","SOLUSDT",1759595038478,[[224.54,796.44],[224.53,359.06],[224.52,366.94],[224.51,232.75],[224.5,671.48]],[[224.55,1105.04],[224.56,113.11],[224.57,997.54],[224.58,880.77],[224.59,1329.62]]]
["binance-futures","SOLUSDT",1759595086090,[[224.32,763.54],[224.31,199.64],[224.3,554.66],[224.29,607.23],[224.28,2229.6]],[[224.33,350.16],[224.34,308.55],[224.35,689.67],[224.36,1226.35],[224.37,1836.75]]]
["binance-futures","SOLUSDT",1759595118682,[[224.36,700.34],[224.35,76.74],[224.34,215.57],[224.33,488.44],[224.32,891.7]],[[224.37,351.39],[224.38,988.79],[224.39,1581.66],[224.4,1222.06],[224.41,1045.43]]]
["binance-futures","SOLUSDT",1759595172394,[[224.12,950.67],[224.11,305.54],[224.1,255.4],[224.09,175.25],[224.08,519.43]],[[224.13,520.0],[224.14,705.35],[224.15,1170.88],[224.16,358.51],[224.17,1403.35]]]
["binance-futures","SOLUSDT",1759595214755,[[224.23,464.17],[224.22,960.15],[224.21,375.14],[224.2,559.97],[224.19,467.39]],[[224.24,433.25],[224.25,331.32],[224.26,313.02],[224.27,696.55],[224.28,1596.16]]]
["binance-futures","SOLUSDT",1759595226373,[[224.17,229.02],[224.16,338.5],[224.15,348.33],[224.14,431.44],[224.13,402.58]],[[224.18,343.04],[224.19,114.78],[224.2,508.66],[224.21,1067.28],[224.22,1591.83]]]
["binance-futures","SOLUSDT",1759595265618,[[224.21,393.39],[224.2,333.37],[224.19,824.63],[224.18,1078.5],[224.17,327.98]],[[224.22,1756.91],[224.23,1609.9],[224.24,661.28],[224.25,397.45],[224.26,1602.92]]]
["binance-futures","SOLUSDT",1759595340193,[[224.37,138.44],[224.36,276.3],[224.35,116.14],[224.34,173.55],[224.33,405.67]],[[224.38,1300.93],[224.39,749.46],[224.4,824.99],[224.41,753.62],[224.42,691.4]]]
["binance-futures","SOLUSDT",1759595353915,[[224.26,565.73],[224.25,200.09],[224.24,242.44],[224.23,298.47],[224.22,531.56]],[[224.27,728.48],[224.28,485.23],[224.29,775.16],[224.3,846.41],[224.31,1049.28]]]
["binance-futures","SOLUSDT",1759595400701,[[224.6,520.57],[224.59,291.11],[224.58,163.05],[224.57,283.84],[224.56,657.28]],[[224.61,612.56],[224.62,251.62],[224.63,282.63],[224.64,372.56],[224.65,846.55]]]
["binance-futures","SOLUSDT",1759595423187,[[224.86,857.07],[224.85,714.81],[224.84,245.08],[224.83,514.17],[224.82,976.29]],[[224.87,489.18],[224.88,274.54],[224.89,302.52],[224.9,2524.12],[224.91,166.11]]]
["binance-futures","SOLUSDT",1759595486262,[[225.09,804.27],[225.08,212.14],[225.07,278.86],[225.06,478.35],[225.05,621.61]],[[225.1,1521.61],[225.11,6.29],[225.12,496.11],[225.13,710.26],[225.14,472.59]]]
["binance-futures","SOLUSDT",1759595521325,[[224.82,930.0],[224.81,642.34],[224.8,1160.51],[224.79,331.44],[224.78,402.08]],[[224.83,388.28],[224.84,434.01],[224.85,1043.02],[224.86,550.28],[224.87,577.46]]]
["binance-futures","SOLUSDT",1759595572441,[[225.14,368.16],[225.13,613.76],[225.12,370.03],[225.11,458.72],[225.1,404.77]],[[225.15,601.15],[225.16,205.44],[225.17,773.21],[225.18,433.64],[225.19,801.95]]]
["binance-futures","SOLUSDT",1759595580659,[[225.14,879.48],[225.13,221.58],[225.12,476.64],[225.11,475.17],[225.1,628.74]],[[225.15,611.4],[225.16,293.86],[225.17,1089.1],[225.18,533.1],[225.19,1123.21]]]
["binance-futures","SOLUSDT",1759595647050,[[225.31,608.5],[225.3,289.84],[225.29,426.91],[225.28,320.86],[225.27,670.97]],[[225.32,550.46],[225.33,183.86],[225.34,251.46],[225.35,524.07],[225.36,1025.81]]]
["binance-futures","SOLUSDT",1759595669317,[[225.39,342.33],[225.38,239.29],[225.37,295.79],[225.36,439.07],[225.35,513.17]],[[225.4,1256.2],[225.41,62.85],[225.42,328.52],[225.43,676.01],[225.44,1021.32]]]
["binance-futures","SOLUSDT",1759595706308,[[225.39,1212.05],[225.38,403.7],[225.37,479.09],[225.36,411.2],[225.35,784.59]],[[225.4,34857.22],[225.41,210.67],[225.42,186.73],[225.43,168.62],[225.44,809.13]]]
["binance-futures","SOLUSDT",1759595764698,[[225.09,309.52],[225.08,186.58],[225.07,320.65],[225.06,332.64],[225.05,508.56]],[[225.1,1021.52],[225.11,186.26],[225.12,664.58],[225.13,554.26],[225.14,563.02]]]
["binance-futures","SOLUSDT",1759595804431,[[225.27,695.96],[225.26,93.48],[225.25,265.69],[225.24,523.37],[225.23,1035.87]],[[225.28,257.34],[225.29,306.58],[225.3,947.6],[225.31,371.06],[225.32,532.9]]]
["binance-futures","SOLUSDT",1759595832479,[[225.18,346.98],[225.17,180.47],[225.16,421.74],[225.15,256.95],[225.14,215.74]],[[225.19,796.46],[225.2,365.42],[225.21,984.6],[225.22,420.86],[225.23,933.39]]]
["binance-futures","SOLUSDT",1759595895647,[[224.93,1301.02],[224.92,736.32],[224.91,421.22],[224.9,885.34],[224.89,904.82]],[[224.94,202.56],[224.95,54.24],[224.96,133.2],[224.97,792.04],[224.98,657.43]]]
["binance-futures","SOLUSDT",1759595903446,[[225.2,1239.09],[225.19,790.02],[225.18,400.25],[225.17,325.83],[225.16,1097.52]],[[225.21,242.05],[225.22,67.94],[225.23,115.77],[225.24,25.76],[225.25,232.36]]]
["binance-futures","SOLUSDT",1759595960808,[[225.17,1.27],[225.16,16.93],[225.15,132.23],[225.14,37.57],[225.13,105.77]],[[225.18,894.74],[225.19,487.13],[225.2,1107.03],[225.21,761.4],[225.22,891.01]]]
["binance-futures","SOLUSDT",1759595992250,[[225.18,1739.71],[225.17,699.64],[225.16,800.54],[225.15,750.93],[225.14,914.92]],[[225.19,186.89],[225.2,133.06],[225.21,666.18],[225.22,287.43],[225.23,189.67]]]
["binance-futures","SOLUSDT",1759596060740,[[225.2,220.92],[225.19,68.62],[225.18,265.52],[225.17,378.72],[225.16,448.51]],[[225.21,783.46],[225.22,78.58],[225.23,289.51],[225.24,526.26],[225.25,495.03]]]
["binance-futures","SOLUSDT",1759596088402,[[225.14,218.96],[225.13,97.93],[225.12,365.53],[225.11,559.06],[225.1,1040.96]],[[225.15,1107.03],[225.16,126.31],[225.17,330.47],[225.18,256.5],[225.19,273.05]]]
["binance-futures","SOLUSDT",1759596128087,[[225.31,1361.31],[225.3,498.56],[225.29,558.81],[225.28,643.89],[225.27,750.58]],[[225.32,101.96],[225.33,6.16],[225.34,96.56],[225.35,1361.68],[225.36,458.99]]]
["binance-futures","SOLUSDT",1759596145969,[[225.14,157.2],[225.13,94.99],[225.12,85.32],[225.11,160.22],[225.1,151.36]],[[225.15,1219.68],[225.16,140.81],[225.17,187.62],[225.18,222.44],[225.19,477.76]]]
["binance-futures","SOLUSDT",1759596214375,[[225.23,338.57],[225.22,261.31],[225.21,408.05],[225.2,552.45],[225.19,684.02]],[[225.24,318.65],[225.25,313.37],[225.26,471.32],[225.27,597.96],[225.28,598.67]]]
["binance-futures","SOLUSDT",1759596243624,[[225.13,1219.24],[225.12,242.66],[225.11,437.15],[225.1,412.56],[225.09,368.9]],[[225.14,71.46],[225.15,54.52],[225.16,517.77],[225.17,542.8],[225.18,480.94]]]
["binance-futures","SOLUSDT",1759596268776,[[225.1,863.74],[225.09,125.17],[225.08,366.2],[225.07,437.19],[225.06,685.76]],[[225.11,300.53],[225.12,217.6],[225.13,1365.15],[225.14,430.79],[225.15,232.77]]]
["binance-futures","SOLUSDT",1759596308657,[[225.15,1298.74],[225.14,384.81],[225.13,772.06],[225.12,1401.28],[225.11,866.67]],[[225.16,400.21],[225.17,140.9],[225.18,454.48],[225.19,837.52],[225.2,773.98]]]
["binance-futures","SOLUSDT",1759596374102,[[225.13,723.9],[225.12,461.35],[225.11,554.02],[225.1,383.55],[225.09,460.35]],[[225.14,237.87],[225.15,480.2],[225.16,1039.04],[225.17,941.59],[225.18,523.91]]]
["binance-futures","SOLUSDT",1759596401592,[[225.11,1158.36],[225.1,435.67],[225.09,416.09],[225.08,608.55],[225.07,982.53]],[[225.12,195.74],[225.13,195.14],[225.14,319.17],[225.15,881.34],[225.16,648.84]]]
["binance-futures","SOLUSDT",1759596448921,[[225.31,695.13],[225.3,427.22],[225.29,640.33],[225.28,369.51],[225.27,563.72]],[[225.32,216.54],[225.33,1108.21],[225.34,284.85],[225.35,754.52],[225.36,557.32]]]
["binance-futures","SOLUSDT",1759596501354,[[225.03,20.17],[225.02,178.33],[225.01,205.91],[225.0,565.53],[224.99,106.06]],[[225.04,755.12],[225.05,736.51],[225.06,769.47],[225.07,1206.0],[225.08,1417.78]]]
["binance-futures","SOLUSDT",1759596540736,[[224.99,36.43],[224.98,141.14],[224.97,59.75],[224.96,185.05],[224.95,45.42]],[[225.0,1512.08],[225.01,573.24],[225.02,786.74],[225.03,928.62],[225.04,883.27]]]
["binance-futures","SOLUSDT",1759596563893,[[225.03,179.25],[225.02,163.97],[225.01,323.12],[225.0,455.06],[224.99,513.42]],[[225.04,1196.72],[225.05,167.33],[225.06,1520.3],[225.07,612.58],[225.08,334.75]]]
["binance-futures","SOLUSDT",1759596598428,[[224.84,548.19],[224.83,280.84],[224.82,796.38],[224.81,799.21],[224.8,802.02]],[[224.85,162.62],[224.86,204.5],[224.87,882.72],[224.88,732.04],[224.89,904.98]]]
["binance-futures","SOLUSDT",1759596638068,[[224.77,769.81],[224.76,139.62],[224.75,312.84],[224.74,287.08],[224.73,282.04]],[[224.78,766.98],[224.79,286.53],[224.8,271.16],[224.81,486.38],[224.82,430.51]]]
["binance-futures","SOLUSDT",1759596693001,[[224.96,348.23],[224.95,198.6],[224.94,239.07],[224.93,149.58],[224.92,202.7]],[[224.97,388.53],[224.98,330.28],[224.99,533.28],[225.0,1652.82],[225.01,1090.47]]]
["binance-futures","SOLUSDT",1759596731213,[[224.99,1141.89],[224.98,376.99],[224.97,418.63],[224.96,531.6],[224.95,331.81]],[[225.0,500.76],[225.01,95.21],[225.02,633.57],[225.03,654.27],[225.04,733.01]]]
["binance-futures","SOLUSDT",1759596800567,[[224.95,545.23],[224.94,526.62],[224.93,449.0],[224.92,288.03],[224.91,549.81]],[[224.96,204.07],[224.97,444.17],[224.98,720.02],[224.99,836.06],[225.0,1998.77]]]
["binance-futures","SOLUSDT",1759596836936,[[224.94,407.22],[224.93,275.74],[224.92,164.84],[224.91,382.23],[224.9,313.26]],[[224.95,401.2],[224.96,236.84],[224.97,740.13],[224.98,1116.8],[224.99,806.35]]]
["binance-futures","SOLUSDT",1759596883783,[[225.09,645.9],[225.08,194.33],[225.07,187.95],[225.06,488.87],[225.05,286.82]],[[225.1,306.93],[225.11,171.57],[225.12,366.9],[225.13,672.55],[225.14,910.02]]]
["binance-futures","SOLUSDT",1759596898176,[[225.14,830.64],[225.13,235.97],[225.12,111.49],[225.11,91.48],[225.1,207.06]],[[225.15,740.21],[225.16,275.61],[225.17,688.46],[225.18,708.94],[225.19,1094.5]]]
["binance-futures","SOLUSDT",1759596974566,[[225.23,1020.37],[225.22,186.47],[225.21,504.05],[225.2,267.02],[225.19,817.54]],[[225.24,220.17],[225.25,441.36],[225.26,253.06],[225.27,708.91],[225.28,1153.05]]]
["binance-futures","SOLUSDT",1759596982557,[[225.19,1045.07],[225.18,310.03],[225.17,367.31],[225.16,318.83],[225.15,525.36]],[[225.2,82.54],[225.21,479.15],[225.22,746.21],[225.23,945.38],[225.24,1783.03]]]
["binance-futures","SOLUSDT",1759597027882,[[225.2,334.57],[225.19,90.24],[225.18,57.28],[225.17,289.31],[225.16,221.4]],[[225.21,710.46],[225.22,395.9],[225.23,1023.44],[225.24,1330.87],[225.25,1035.04]]]
["binance-futures","SOLUSDT",1759597072858,[[225.25,39.99],[225.24,56.73],[225.23,257.14],[225.22,258.8],[225.21,295.25]],[[225.26,1352.92],[225.27,1175.89],[225.28,1147.93],[225.29,596.24],[225.3,1143.85]]]
["binance-futures","SOLUSDT",1759597127872,[[225.58,1382.95],[225.57,503.17],[225.56,677.75],[225.55,858.43],[225.54,920.03]],[[225.59,1267.23],[225.6,3867.12],[225.61,638.5],[225.62,194.38],[225.63,318.18]]]
["binance-futures","SOLUSDT",1759597169262,[[225.57,306.15],[225.56,222.94],[225.55,606.87],[225.54,321.12],[225.53,288.71]],[[225.58,542.86],[225.59,926.81],[225.6,3699.37],[225.61,685.8],[225.62,1288.01]]]
["binance-futures","SOLUSDT",1759597209798,[[225.45,96.42],[225.44,177.23],[225.43,280.85],[225.42,134.49],[225.41,176.8]],[[225.46,1284.08],[225.47,796.99],[225.48,501.99],[225.49,959.26],[225.5,1294.84]]]
["binance-futures","SOLUSDT",1759597257305,[[225.56,1771.12],[225.55,323.35],[225.54,584.37],[225.53,888.18],[225.52,649.43]],[[225.57,724.41],[225.58,223.91],[225.59,988.2],[225.6,3045.99],[225.61,572.03]]]
["binance-futures","SOLUSDT",1759597300548,[[225.64,539.5],[225.63,232.04],[225.62,272.69],[225.61,556.64],[225.6,878.04]],[[225.65,645.21],[225.66,811.41],[225.67,409.67],[225.68,1092.63],[225.69,311.23]]]
["binance-futures","SOLUSDT",1759597317416,[[225.63,243.9],[225.62,224.97],[225.61,379.41],[225.6,605.66],[225.59,330.82]],[[225.64,1895.65],[225.65,927.87],[225.66,1002.19],[225.67,2514.75],[225.68,1055.24]]]
["binance-futures","SOLUSDT",1759597356727,[[225.88,364.21],[225.87,116.59],[225.86,381.25],[225.85,250.42],[225.84,313.03]],[[225.89,1290.56],[225.9,2682.85],[225.91,739.18],[225.92,1033.56],[225.93,965.24]]]
["binance-futures","SOLUSDT",1759597397122,[[225.86,326.83],[225.85,157.66],[225.84,175.14],[225.83,461.46],[225.82,633.12]],[[225.87,1439.63],[225.88,719.22],[225.89,1091.87],[225.9,2473.17],[225.91,1336.9]]]
["binance-futures","SOLUSDT",1759597444847,[[225.93,703.69],[225.92,69.97],[225.91,459.31],[225.9,219.05],[225.89,229.07]],[[225.94,1266.08],[225.95,657.6],[225.96,575.42],[225.97,1045.48],[225.98,1479.75]]]
["binance-futures","SOLUSDT",1759597492931,[[226.12,401.86],[226.11,488.28],[226.1,218.84],[226.09,343.58],[226.08,471.58]],[[226.13,589.46],[226.14,227.13],[226.15,172.69],[226.16,368.94],[226.17,669.03]]]
["binance-futures","SOLUSDT",1759597532839,[[226.14,1038.77],[226.13,287.39],[226.12,510.56],[226.11,517.9],[226.1,786.1]],[[226.15,106.45],[226.16,148.03],[226.17,845.94],[226.18,977.54],[226.19,595.71]]]
["binance-futures","SOLUSDT",1759597569512,[[226.34,979.42],[226.33,665.19],[226.32,872.75],[226.31,408.76],[226.3,920.84]],[[226.35,724.54],[226.36,115.44],[226.37,734.64],[226.38,361.87],[226.39,905.26]]]
["binance-futures","SOLUSDT",1759597620171,[[226.28,172.47],[226.27,438.98],[226.26,289.06],[226.25,275.1],[226.24,445.32]],[[226.29,690.46],[226.3,546.57],[226.31,439.63],[226.32,738.56],[226.33,2361.84]]]
["binance-futures","SOLUSDT",1759597628598,[[226.25,446.0],[226.24,345.3],[226.23,288.19],[226.22,333.95],[226.21,446.83]],[[226.26,649.7],[226.27,100.85],[226.28,230.21],[226.29,592.08],[226.3,669.22]]]
["binance-futures","SOLUSDT",1759597678161,[[226.28,1391.53],[226.27,647.95],[226.26,765.89],[226.25,694.38],[226.24,1070.14]],[[226.29,196.9],[226.3,215.95],[226.31,927.82],[226.32,469.96],[226.33,516.43]]]
["binance-futures","SOLUSDT",1759597720136,[[226.29,634.01],[226.28,459.91],[226.27,499.33],[226.26,276.29],[226.25,359.25]],[[226.3,424.83],[226.31,170.92],[226.32,1210.46],[226.33,680.13],[226.34,822.5]]]
["binance-futures","SOLUSDT",1759597761263,[[226.4,938.13],[226.39,700.52],[226.38,547.96],[226.37,752.53],[226.36,1161.2]],[[226.41,482.63],[226.42,937.06],[226.43,445.68],[226.44,325.75],[226.45,325.5]]]
["binance-futures","SOLUSDT",1759597812869,[[226.31,757.08],[226.3,408.96],[226.29,584.62],[226.28,662.59],[226.27,593.84]],[[226.32,299.71],[226.33,267.71],[226.34,285.45],[226.35,371.4],[226.36,349.79]]]
["binance-futures","SOLUSDT",1759597863222,[[226.24,1194.77],[226.23,606.2],[226.22,766.41],[226.21,891.05],[226.2,1375.09]],[[226.25,617.05],[226.26,200.68],[226.27,119.78],[226.28,369.77],[226.29,717.43]]]
["binance-futures","SOLUSDT",1759597909999,[[226.35,1363.17],[226.34,617.31],[226.33,621.58],[226.32,1228.6],[226.31,695.53]],[[226.36,511.19],[226.37,288.55],[226.38,327.26],[226.39,342.3],[226.4,845.78]]]
["binance-futures","SOLUSDT",1759597952320,[[226.15,545.44],[226.14,302.27],[226.13,397.05],[226.12,699.52],[226.11,852.98]],[[226.16,364.21],[226.17,258.57],[226.18,687.07],[226.19,825.74],[226.2,1161.44]]]
["binance-futures","SOLUSDT",1759597991956,[[226.2,394.76],[226.19,431.07],[226.18,310.32],[226.17,192.37],[226.16,178.57]],[[226.21,931.02],[226.22,689.06],[226.23,499.37],[226.24,629.17],[226.25,1573.24]]]
["binance-futures","SOLUSDT",1759598007735,[[226.24,237.61],[226.23,196.63],[226.22,521.15],[226.21,482.19],[226.2,725.49]],[[226.25,801.39],[226.26,850.94],[226.27,1039.51],[226.28,524.37],[226.29,556.74]]]
["binance-futures","SOLUSDT",1759598051832,[[226.15,486.73],[226.14,229.1],[226.13,343.67],[226.12,504.45],[226.11,915.44]],[[226.16,843.79],[226.17,177.03],[226.18,628.09],[226.19,959.71],[226.2,1348.62]]]
["binance-futures","SOLUSDT",1759598122692,[[226.07,769.38],[226.06,670.24],[226.05,857.17],[226.04,1274.79],[226.03,820.67]],[[226.08,321.41],[226.09,171.71],[226.1,473.84],[226.11,739.47],[226.12,433.86]]]
["binance-futures","SOLUSDT",1759598140175,[[226.12,334.52],[226.11,241.85],[226.1,249.97],[226.09,550.64],[226.08,982.35]],[[226.13,372.76],[226.14,231.52],[226.15,337.05],[226.16,484.49],[226.17,571.34]]]
["binance-futures","SOLUSDT",1759598185253,[[226.12,53.21],[226.11,138.91],[226.1,557.17],[226.09,238.09],[226.08,397.62]],[[226.13,1195.62],[226.14,530.45],[226.15,459.55],[226.16,560.11],[226.17,768.13]]]
["binance-futures","SOLUSDT",1759598238640,[[226.18,21.34],[226.17,52.65],[226.16,152.41],[226.15,406.29],[226.14,835.73]],[[226.19,1270.95],[226.2,639.0],[226.21,1878.53],[226.22,7787.31],[226.23,1033.94]]]
["binance-futures","SOLUSDT",1759598281931,[[226.14,1363.87],[226.13,259.28],[226.12,547.24],[226.11,1155.63],[226.1,1096.58]],[[226.15,709.29],[226.16,135.16],[226.17,168.48],[226.18,502.44],[226.19,683.8]]]
["binance-futures","SOLUSDT",1759598316343,[[226.22,251.94],[226.21,186.9],[226.2,186.4],[226.19,435.36],[226.18,516.89]],[[226.23,927.81],[226.24,602.89],[226.25,1196.52],[226.26,212.85],[226.27,520.64]]]
["binance-futures","SOLUSDT",1759598339732,[[226.17,48.35],[226.16,113.48],[226.15,154.56],[226.14,441.52],[226.13,754.86]],[[226.18,1623.07],[226.19,666.25],[226.2,942.41],[226.21,1223.8],[226.22,550.47]]]
["binance-futures","SOLUSDT",1759598382196,[[226.12,611.75],[226.11,227.4],[226.1,460.63],[226.09,613.95],[226.08,599.67]],[[226.13,152.74],[226.14,253.23],[226.15,430.38],[226.16,1112.16],[226.17,983.25]]]
["binance-futures","SOLUSDT",1759598445211,[[225.99,1111.17],[225.98,122.55],[225.97,273.22],[225.96,384.68],[225.95,535.62]],[[226.0,265.14],[226.01,189.67],[226.02,565.78],[226.03,683.6],[226.04,1029.03]]]
["binance-futures","SOLUSDT",1759598471961,[[225.9,901.52],[225.89,480.11],[225.88,1089.63],[225.87,276.64],[225.86,592.09]],[[225.91,342.42],[225.92,546.34],[225.93,1021.65],[225.94,779.29],[225.95,1740.68]]]
["binance-futures","SOLUSDT",1759598508645,[[225.9,1997.86],[225.89,423.92],[225.88,305.44],[225.87,380.58],[225.86,373.23]],[[225.91,887.59],[225.92,713.75],[225.93,638.0],[225.94,794.87],[225.95,904.56]]]
["binance-futures","SOLUSDT",1759598573822,[[226.04,700.29],[226.03,210.37],[226.02,321.0],[226.01,459.96],[226.0,784.98]],[[226.05,111.23],[226.06,252.85],[226.07,1187.47],[226.08,346.94],[226.09,647.92]]]
["binance-futures","SOLUSDT",1759598617688,[[226.09,237.26],[226.08,191.93],[226.07,427.96],[226.06,501.34],[226.05,809.36]],[[226.1,423.42],[226.11,619.14],[226.12,711.33],[226.13,1247.7],[226.14,1676.62]]]
["binance-futures","SOLUSDT",1759598642049,[[225.98,1038.54],[225.97,354.86],[225.96,191.69],[225.95,263.24],[225.94,451.69]],[[225.99,234.24],[226.0,476.69],[226.01,809.07],[226.02,857.52],[226.03,547.6]]]
["binance-futures","SOLUSDT",1759598710722,[[226.22,1307.42],[226.21,220.94],[226.2,353.41],[226.19,284.49],[226.18,630.32]],[[226.23,553.15],[226.24,345.93],[226.25,253.24],[226.26,636.82],[226.27,1526.71]]]
["binance-futures","SOLUSDT",1759598750140,[[226.25,334.14],[226.24,376.9],[226.23,469.41],[226.22,368.24],[226.21,384.34]],[[226.26,2123.8],[226.27,290.19],[226.28,542.62],[226.29,651.09],[226.3,906.67]]]
["binance-futures","SOLUSDT",1759598770587,[[226.25,1447.98],[226.24,359.8],[226.23,548.74],[226.22,484.86],[226.21,1130.16]],[[226.26,62.81],[226.27,91.65],[226.28,291.94],[226.29,506.65],[226.3,347.49]]]
["binance-futures","SOLUSDT",1759598813617,[[226.32,1511.95],[226.31,354.55],[226.3,409.95],[226.29,984.46],[226.28,494.32]],[[226.33,110.67],[226.34,145.91],[226.35,418.53],[226.36,1316.21],[226.37,430.7]]]
["binance-futures","SOLUSDT",1759598882008,[[226.55,698.25],[226.54,480.28],[226.53,572.25],[226.52,503.35],[226.51,287.23]],[[226.56,469.17],[226.57,501.81],[226.58,770.07],[226.59,862.41],[226.6,1720.44]]]
["binance-futures","SOLUSDT",1759598911169,[[226.7,743.41],[226.69,363.28],[226.68,476.19],[226.67,734.43],[226.66,370.66]],[[226.71,341.28],[226.72,375.69],[226.73,448.78],[226.74,873.05],[226.75,1051.43]]]
["binance-futures","SOLUSDT",1759598952307,[[226.74,234.78],[226.73,216.15],[226.72,492.43],[226.71,626.48],[226.7,374.54]],[[226.75,1508.25],[226.76,472.19],[226.77,253.11],[226.78,598.96],[226.79,1015.99]]]
["binance-futures","SOLUSDT",1759598968915,[[226.81,1773.45],[226.8,226.5],[226.79,343.27],[226.78,336.78],[226.77,953.85]],[[226.82,1131.16],[226.83,206.65],[226.84,446.43],[226.85,733.33],[226.86,292.44]]]
["binance-futures","SOLUSDT",1759599044200,[[226.79,735.13],[226.78,710.26],[226.77,553.48],[226.76,686.89],[226.75,825.68]],[[226.8,1115.63],[226.81,342.43],[226.82,303.29],[226.83,445.55],[226.84,459.57]]]
["binance-futures","SOLUSDT",1759599071892,[[226.73,608.36],[226.72,151.87],[226.71,61.31],[226.7,331.34],[226.69,345.58]],[[226.74,1350.72],[226.75,530.15],[226.76,617.79],[226.77,1463.14],[226.78,906.4]]]
["binance-futures","SOLUSDT",1759599101676,[[226.73,146.13],[226.72,132.67],[226.71,465.75],[226.7,348.63],[226.69,375.44]],[[226.74,992.78],[226.75,518.26],[226.76,696.21],[226.77,899.1],[226.78,1088.65]]]
["binance-futures","SOLUSDT",1759599140976,[[226.84,401.12],[226.83,463.26],[226.82,766.63],[226.81,713.6],[226.8,1553.38]],[[226.85,427.3],[226.86,262.58],[226.87,198.62],[226.88,485.42],[226.89,635.11]]]
["binance-futures","SOLUSDT",1759599199639,[[226.87,268.83],[226.86,327.1],[226.85,626.33],[226.84,739.79],[226.83,1589.19]],[[226.88,532.35],[226.89,376.7],[226.9,515.67],[226.91,577.99],[226.92,1949.48]]]
["binance-futures","SOLUSDT",1759599230727,[[226.79,140.0],[226.78,359.17],[226.77,672.81],[226.76,858.52],[226.75,1388.86]],[[226.8,1312.44],[226.81,892.5],[226.82,312.06],[226.83,525.49],[226.84,1279.18]]]
["binance-futures","SOLUSDT",1759599258488,[[226.86,1073.31],[226.85,207.87],[226.84,620.26],[226.83,773.72],[226.82,1083.34]],[[226.87,253.72],[226.88,293.81],[226.89,500.4],[226.9,722.76],[226.91,2388.42]]]
["binance-futures","SOLUSDT",1759599326545,[[226.5,577.53],[226.49,102.65],[226.48,277.86],[226.47,260.73],[226.46,625.38]],[[226.51,708.1],[226.52,296.15],[226.53,545.56],[226.54,821.53],[226.55,887.92]]]
["binance-futures","SOLUSDT",1759599366258,[[226.39,285.56],[226.38,220.78],[226.37,280.26],[226.36,990.69],[226.35,1121.92]],[[226.4,1438.09],[226.41,200.7],[226.42,539.73],[226.43,605.29],[226.44,714.56]]]
["binance-futures","SOLUSDT",1759599385120,[[226.39,827.74],[226.38,318.29],[226.37,472.62],[226.36,1213.11],[226.35,1201.87]],[[226.4,433.01],[226.41,138.04],[226.42,397.91],[226.43,286.27],[226.44,697.08]]]
["binance-futures","SOLUSDT",1759599425017,[[226.4,234.89],[226.39,188.15],[226.38,76.94],[226.37,390.13],[226.36,333.08]],[[226.41,1889.51],[226.42,586.16],[226.43,635.13],[226.44,978.95],[226.45,640.34]]]
["binance-futures","SOLUSDT",1759599465945,[[226.41,791.35],[226.4,1595.34],[226.39,1208.69],[226.38,1275.51],[226.37,539.03]],[[226.42,142.08],[226.43,387.4],[226.44,238.0],[226.45,271.04],[226.46,683.2]]]
["binance-futures","SOLUSDT",1759599516940,[[226.52,589.35],[226.51,468.12],[226.5,600.62],[226.49,655.45],[226.48,1094.12]],[[226.53,259.76],[226.54,203.98],[226.55,396.71],[226.56,393.27],[226.57,439.02]]]
["binance-futures","SOLUSDT",1759599560242,[[226.4,30.69],[226.39,12.29],[226.38,371.46],[226.37,273.66],[226.36,566.1]],[[226.41,950.86],[226.42,515.94],[226.43,665.77],[226.44,764.3],[226.45,915.68]]]
["binance-futures","SOLUSDT",1759599623697,[[226.39,896.84],[226.38,224.11],[226.37,370.24],[226.36,663.34],[226.35,680.61]],[[226.4,402.37],[226.41,141.12],[226.42,748.99],[226.43,1122.4],[226.44,1365.36]]]
["binance-futures","SOLUSDT",1759599661795,[[226.39,547.6],[226.38,564.08],[226.37,469.49],[226.36,702.71],[226.35,982.06]],[[226.4,627.8],[226.41,617.63],[226.42,558.2],[226.43,505.05],[226.44,513.9]]]
["binance-futures","SOLUSDT",1759599703841,[[226.31,1699.6],[226.3,226.15],[226.29,458.16],[226.28,691.87],[226.27,1140.45]],[[226.32,68.36],[226.33,266.79],[226.34,224.46],[226.35,584.78],[226.36,597.35]]]
["binance-futures","SOLUSDT",1759599714541,[[226.33,1104.99],[226.32,986.99],[226.31,642.97],[226.3,740.6],[226.29,602.5]],[[226.34,204.2],[226.35,156.26],[226.36,763.06],[226.37,569.67],[226.38,636.18]]]
["binance-futures","SOLUSDT",1759599762899,[[226.13,1056.85],[226.12,280.76],[226.11,356.44],[226.1,1460.05],[226.09,253.8]],[[226.14,750.81],[226.15,348.26],[226.16,655.1],[226.17,567.19],[226.18,956.83]]]
["binance-futures","SOLUSDT",1759599816843,[[226.01,692.89],[226.0,379.42],[225.99,850.77],[225.98,1005.54],[225.97,952.75]],[[226.02,821.25],[226.03,141.37],[226.04,185.45],[226.05,364.51],[226.06,867.72]]]
["binance-futures","SOLUSDT",1759599852707,[[226.11,1360.04],[226.1,489.59],[226.09,458.74],[226.08,576.7],[226.07,1124.25]],[[226.12,344.47],[226.13,332.8],[226.14,576.66],[226.15,714.42],[226.16,1170.89]]]
["binance-futures","SOLUSDT",1759599896310,[[226.17,236.24],[226.16,230.0],[226.15,346.8],[226.14,310.11],[226.13,188.56]],[[226.18,487.99],[226.19,336.3],[226.2,647.39],[226.21,879.4],[226.22,1025.56]]]
["binance-futures","SOLUSDT",1759599948752,[[226.22,328.27],[226.21,339.58],[226.2,449.14],[226.19,696.71],[226.18,1046.77]],[[226.23,477.94],[226.24,352.49],[226.25,504.33],[226.26,848.0],[226.27,607.65]]]
["binance-futures","SOLUSDT",1759599996736,[[226.13,613.77],[226.12,208.76],[226.11,304.85],[226.1,335.65],[226.09,415.56]],[[226.14,351.51],[226.15,340.21],[226.16,463.58],[226.17,718.27],[226.18,873.12]]]
["binance-futures","SOLUSDT",1759600039952,[[226.09,760.77],[226.08,140.4],[226.07,505.74],[226.06,83.06],[226.05,150.48]],[[226.1,256.89],[226.11,132.17],[226.12,512.59],[226.13,841.69],[226.14,2313.02]]]
["binance-futures","SOLUSDT",1759600086431,[[226.14,47.32],[226.13,149.81],[226.12,115.08],[226.11,155.39]],[[226.15,1811.62],[226.16,654.11],[226.17,459.74],[226.18,781.81],[226.19,1742.63]]]
["binance-futures","SOLUSDT",1759600092019,[[226.13,170.22],[226.12,85.9],[226.11,492.99],[226.1,468.59],[226.09,222.33]],[[226.14,431.94],[226.15,310.84],[226.16,704.87],[226.17,1070.47],[226.18,1051.83]]]
["binance-futures","SOLUSDT",1759600151285,[[226.05,550.13],[226.04,189.91],[226.03,207.64],[226.02,372.4],[226.01,605.58]],[[226.06,378.51],[226.07,268.58],[226.08,741.72],[226.09,695.22],[226.1,1509.03]]]
["binance-futures","SOLUSDT",1759600198645,[[226.02,1136.38],[226.01,718.55],[226.0,479.35],[225.99,886.47],[225.98,1187.05]],[[226.03,229.3],[226.04,351.81],[226.05,550.99],[226.06,778.67],[226.07,896.28]]]
["binance-futures","SOLUSDT",1759600240692,[[226.05,1049.87],[226.04,453.8],[226.03,107.0],[226.02,456.35],[226.01,1610.33]],[[226.06,709.11],[226.07,591.65],[226.08,408.04],[226.09,422.86],[226.1,1442.39]]]
["binance-futures","SOLUSDT",1759600290311,[[226.0,68.24],[225.99,193.51],[225.98,309.31],[225.97,202.77],[225.96,389.24]],[[226.01,1361.22],[226.02,709.42],[226.03,959.33],[226.04,907.56],[226.05,1472.78]]]
["binance-futures","SOLUSDT",1759600342968,[[226.08,602.06],[226.07,317.91],[226.06,537.38],[226.05,1530.07],[226.04,882.63]],[[226.09,614.59],[226.1,114.43],[226.11,408.64],[226.12,629.19],[226.13,549.78]]]
["binance-futures","SOLUSDT",1759600350277,[[226.06,254.14],[226.05,233.39],[226.04,451.57],[226.03,638.78],[226.02,698.99]],[[226.07,643.19],[226.08,758.05],[226.09,690.94],[226.1,893.69],[226.11,1459.82]]]
["binance-futures","SOLUSDT",1759600393583,[[226.11,181.72],[226.1,60.74],[226.09,357.61],[226.08,590.32],[226.07,342.72]],[[226.12,1631.45],[226.13,972.17],[226.14,984.91],[226.15,1211.97],[226.16,1898.72]]]
["binance-futures","SOLUSDT",1759600435780,[[226.2,1679.21],[226.19,530.74],[226.18,627.95],[226.17,877.89],[226.16,1152.84]],[[226.21,395.02],[226.22,336.35],[226.23,440.08],[226.24,906.67],[226.25,790.58]]]
["binance-futures","SOLUSDT",1759600482353,[[226.29,308.29],[226.28,317.23],[226.27,658.97],[226.26,921.76],[226.25,1091.5]],[[226.3,675.27],[226.31,483.13],[226.32,834.61],[226.33,1161.29],[226.34,1458.67]]]
["binance-futures","SOLUSDT",1759600538256,[[226.26,1721.79],[226.25,644.43],[226.24,860.78],[226.23,1355.45],[226.22,1537.88]],[[226.27,99.51],[226.28,127.63],[226.29,574.43],[226.3,397.1],[226.31,597.92]]]
["binance-futures","SOLUSDT",1759600580469,[[226.35,1532.07],[226.34,247.64],[226.33,577.18],[226.32,1212.93],[226.31,1220.03]],[[226.36,205.14],[226.37,63.57],[226.38,625.88],[226.39,256.01],[226.4,590.2]]]
["binance-futures","SOLUSDT",1759600621049,[[226.31,1007.72],[226.3,659.06],[226.29,763.04],[226.28,572.83],[226.27,731.83]],[[226.32,905.94],[226.33,25.35],[226.34,414.72],[226.35,504.17],[226.36,723.96]]]
["binance-futures","SOLUSDT",1759600679679,[[226.29,708.49],[226.28,117.25],[226.27,457.64],[226.26,494.02],[226.25,218.29]],[[226.3,561.3],[226.31,539.8],[226.32,537.88],[226.33,398.64],[226.34,763.75]]]
["binance-futures","SOLUSDT",1759600729468,[[226.32,1763.26],[226.31,568.84],[226.3,578.79],[226.29,806.62],[226.28,1495.45]],[[226.33,557.45],[226.34,165.95],[226.35,115.88],[226.36,313.75],[226.37,337.94]]]
["binance-futures","SOLUSDT",1759600783925,[[226.38,1711.17],[226.37,616.69],[226.36,547.79],[226.35,1641.58],[226.34,441.65]],[[226.39,499.08],[226.4,305.93],[226.41,468.8],[226.42,1047.94],[226.43,945.84]]]
["binance-futures","SOLUSDT",1759600823695,[[226.61,362.38],[226.6,326.42],[226.59,538.15],[226.58,642.68],[226.57,546.2]],[[226.62,406.23],[226.63,257.85],[226.64,505.14],[226.65,625.69],[226.66,298.88]]]
["binance-futures","SOLUSDT",1759600861481,[[226.41,809.36],[226.4,111.92],[226.39,317.69],[226.38,285.08],[226.37,613.73]],[[226.42,654.72],[226.43,873.28],[226.44,625.2],[226.45,653.38],[226.46,817.5]]]
["binance-futures","SOLUSDT",1759600880845,[[226.5,2022.89],[226.49,1106.87],[226.48,996.44],[226.47,788.53],[226.46,1069.61]],[[226.51,333.76],[226.52,13.82],[226.53,215.16],[226.54,376.51],[226.55,253.13]]]
["binance-futures","SOLUSDT",1759600923455,[[226.54,1174.98],[226.53,600.03],[226.52,737.2],[226.51,616.71],[226.5,1893.12]],[[226.55,484.62],[226.56,243.43],[226.57,537.66],[226.58,273.73],[226.59,657.02]]]
["binance-futures","SOLUSDT",1759600974960,[[226.48,1622.79],[226.47,445.62],[226.46,616.79],[226.45,1077.63],[226.44,1566.97]],[[226.49,101.94],[226.5,101.93],[226.51,476.82],[226.52,1038.09],[226.53,1002.48]]]
["binance-futures","SOLUSDT",1759601017716,[[226.61,698.83],[226.6,682.74],[226.59,1007.05],[226.58,901.76],[226.57,1256.05]],[[226.62,116.85],[226.63,175.71],[226.64,322.12],[226.65,444.08],[226.66,832.64]]]
["binance-futures","SOLUSDT",1759601058428,[[226.65,582.22],[226.64,266.83],[226.63,525.19],[226.62,633.53],[226.61,1170.67]],[[226.66,581.95],[226.67,231.26],[226.68,235.31],[226.69,412.67],[226.7,912.42]]]
["binance-futures","SOLUSDT",1759601120474,[[226.52,758.87],[226.51,224.97],[226.5,666.13],[226.49,598.92],[226.48,1529.18]],[[226.53,287.33],[226.54,249.22],[226.55,776.79],[226.56,491.57],[226.57,596.92]]]
["binance-futures","SOLUSDT",1759601163665,[[226.6,2108.76],[226.59,726.44],[226.58,740.95],[226.57,972.78],[226.56,978.4]],[[226.61,487.37],[226.62,8.2],[226.63,272.28],[226.64,424.34],[226.65,824.53]]]
["binance-futures","SOLUSDT",1759601192713,[[226.69,761.06],[226.68,335.61],[226.67,649.24],[226.66,1122.85],[226.65,1779.88]],[[226.7,299.94],[226.71,64.17],[226.72,486.09],[226.73,462.73],[226.74,702.01]]]
["binance-futures","SOLUSDT",1759601222084,[[226.71,433.75],[226.7,646.53],[226.69,421.65],[226.68,346.99],[226.67,826.22]],[[226.72,1809.45],[226.73,530.9],[226.74,674.38],[226.75,436.99],[226.76,583.41]]]
["binance-futures","SOLUSDT",1759601259078,[[226.71,1118.99],[226.7,870.73],[226.69,467.98],[226.68,397.37],[226.67,1031.72]],[[226.72,123.64],[226.73,67.69],[226.74,272.18],[226.75,873.24],[226.76,792.77]]]
["binance-futures","SOLUSDT",1759601317410,[[226.7,891.82],[226.69,493.15],[226.68,199.71],[226.67,531.95],[226.66,704.33]],[[226.71,443.52],[226.72,325.96],[226.73,189.78],[226.74,465.3],[226.75,788.64]]]
["binance-futures","SOLUSDT",1759601357720,[[226.59,1908.15],[226.58,1057.07],[226.57,372.73],[226.56,332.76],[226.55,995.83]],[[226.6,107.34],[226.61,56.73],[226.62,485.2],[226.63,726.42],[226.64,649.16]]]
["binance-futures","SOLUSDT",1759601392041,[[226.68,995.61],[226.67,352.6],[226.66,735.31],[226.65,756.92],[226.64,1094.15]],[[226.69,377.56],[226.7,131.08],[226.71,262.58],[226.72,483.19],[226.73,267.08]]]
["binance-futures","SOLUSDT",1759601461107,[[226.78,1308.0],[226.77,771.49],[226.76,788.08],[226.75,1669.89],[226.74,716.33]],[[226.79,355.02],[226.8,157.92],[226.81,512.33],[226.82,276.57],[226.83,759.95]]]
["binance-futures","SOLUSDT",1759601503726,[[226.75,502.14],[226.74,367.37],[226.73,626.82],[226.72,135.39],[226.71,217.53]],[[226.76,339.89],[226.77,195.37],[226.78,154.36],[226.79,706.99],[226.8,1663.01]]]
["binance-futures","SOLUSDT",1759601524172,[[226.72,1177.69],[226.71,487.13],[226.7,324.66],[226.69,375.71],[226.68,542.98]],[[226.73,94.08],[226.74,88.64],[226.75,155.41],[226.76,389.25],[226.77,839.6]]]
["binance-futures","SOLUSDT",1759601552987,[[226.76,565.42],[226.75,302.6],[226.74,422.76],[226.73,496.45],[226.72,881.84]],[[226.77,655.59],[226.78,157.64],[226.79,437.58],[226.8,522.37],[226.81,954.47]]]
["binance-futures","SOLUSDT",1759601632680,[[226.83,183.66],[226.82,9.9],[226.81,183.95],[226.8,386.72],[226.79,636.37]],[[226.84,1739.28],[226.85,632.29],[226.86,873.75],[226.87,1122.67],[226.88,1325.54]]]
["binance-futures","SOLUSDT",1759601657835,[[226.77,712.98],[226.76,189.1],[226.75,287.7],[226.74,585.41],[226.73,1007.29]],[[226.78,238.06],[226.79,258.52],[226.8,1110.7],[226.81,448.57],[226.82,602.57]]]
["binance-futures","SOLUSDT",1759601700423,[[226.71,1013.17],[226.7,267.48],[226.69,439.44],[226.68,359.2],[226.67,935.96]],[[226.72,612.06],[226.73,392.94],[226.74,511.26],[226.75,910.82],[226.76,1454.4]]]
["binance-futures","SOLUSDT",1759601725389,[[226.8,809.98],[226.79,713.71],[226.78,685.82],[226.77,831.98],[226.76,1255.54]],[[226.81,932.43],[226.82,414.21],[226.83,630.4],[226.84,1050.88],[226.85,607.84]]]
["binance-futures","SOLUSDT",1759601803238,[[226.64,630.09],[226.63,582.6],[226.62,509.13],[226.61,366.92],[226.6,954.06]],[[226.65,423.6],[226.66,170.22],[226.67,539.55],[226.68,578.41],[226.69,755.96]]]
["binance-futures","SOLUSDT",1759601832124,[[226.64,1455.66],[226.63,885.83],[226.62,782.5],[226.61,1088.98],[226.6,1600.61]],[[226.65,305.34],[226.66,109.97],[226.67,212.27],[226.68,616.74],[226.69,592.95]]]
["binance-futures","SOLUSDT",1759601856675,[[226.69,1040.48],[226.68,462.26],[226.67,451.54],[226.66,930.36],[226.65,674.58]],[[226.7,606.54],[226.71,260.0],[226.72,268.55],[226.73,266.93],[226.74,958.67]]]
["binance-futures","SOLUSDT",1759601900115,[[226.83,439.39],[226.82,440.42],[226.81,442.11],[226.8,567.76],[226.79,478.48]],[[226.84,406.82],[226.85,361.85],[226.86,575.51],[226.87,258.23],[226.88,492.31]]]
["binance-futures","SOLUSDT",1759601970260,[[226.5,694.3],[226.49,162.63],[226.48,329.55],[226.47,108.42],[226.46,225.58]],[[226.51,1491.71],[226.52,214.18],[226.53,515.19],[226.54,967.79],[226.55,765.57]]]
["binance-futures","SOLUSDT",1759602002760,[[226.48,152.81],[226.47,54.31],[226.46,288.44],[226.45,208.56],[226.44,535.14]],[[226.49,2192.54],[226.5,491.22],[226.51,484.58],[226.52,1084.94],[226.53,1585.57]]]
["binance-futures","SOLUSDT",1759602044932,[[226.64,537.95],[226.63,63.41],[226.62,324.56],[226.61,462.33],[226.6,927.77]],[[226.65,657.41],[226.66,137.9],[226.67,298.62],[226.68,777.19],[226.69,652.52]]]
["binance-futures","SOLUSDT",1759602102803,[[226.46,669.67],[226.45,199.74],[226.44,191.48],[226.43,372.48],[226.42,377.4]],[[226.47,476.88],[226.48,301.4],[226.49,630.47],[226.5,675.92],[226.51,745.06]]]
["binance-futures","SOLUSDT",1759602148140,[[226.57,1388.79],[226.56,677.74],[226.55,445.78],[226.54,370.51],[226.53,248.89]],[[226.58,122.31],[226.59,56.88],[226.6,172.17],[226.61,464.0],[226.62,962.05]]]
["binance-futures","SOLUSDT",1759602167523,[[226.6,580.14],[226.59,176.45],[226.58,363.38],[226.57,438.59],[226.56,784.51]],[[226.61,392.05],[226.62,193.86],[226.63,436.43],[226.64,435.78],[226.65,509.79]]]
["binance-futures","SOLUSDT",1759602201505,[[226.67,1030.1],[226.66,450.84],[226.65,840.58],[226.64,894.63],[226.63,1058.51]],[[226.68,109.44],[226.69,21.85],[226.7,79.09],[226.71,249.28],[226.72,513.88]]]
["binance-futures","SOLUSDT",1759602243822,[[226.6,1290.73],[226.59,87.54],[226.58,225.53],[226.57,196.11],[226.56,423.69]],[[226.61,379.66],[226.62,78.26],[226.63,544.06],[226.64,1036.3],[226.65,780.99]]]
["binance-futures","SOLUSDT",1759602305933,[[226.63,44.36],[226.62,4.27],[226.61,161.47],[226.6,190.06],[226.59,162.43]],[[226.64,989.64],[226.65,836.16],[226.66,1312.76],[226.67,1146.13],[226.68,1630.61]]]
["binance-futures","SOLUSDT",1759602352195,[[226.53,90.94],[226.52,138.42],[226.51,96.14],[226.5,638.26],[226.49,207.71]],[[226.54,1099.41],[226.55,340.99],[226.56,674.69],[226.57,710.31],[226.58,1363.83]]]
["binance-futures","SOLUSDT",1759602420320,[[226.6,753.67],[226.59,486.9],[226.58,675.31],[226.57,653.89],[226.56,1114.07]],[[226.61,920.25],[226.62,207.24],[226.63,289.49],[226.64,268.47],[226.65,499.43]]]
["binance-futures","SOLUSDT",1759602453711,[[226.61,742.7],[226.6,364.28],[226.59,388.85],[226.58,604.26],[226.57,1058.17]],[[226.62,224.1],[226.63,161.58],[226.64,600.32],[226.65,557.86],[226.66,872.99]]]
["binance-futures","SOLUSDT",1759602499604,[[226.56,815.35],[226.55,288.71],[226.54,581.97],[226.53,280.2],[226.52,649.18]],[[226.57,507.39],[226.58,3244.21],[226.59,393.38],[226.6,601.53],[226.61,1008.52]]]
["binance-futures","SOLUSDT",1759602518706,[[226.57,1152.95],[226.56,348.71],[226.55,458.09],[226.54,602.41],[226.53,518.59]],[[226.58,2016.79],[226.59,50.89],[226.6,369.6],[226.61,438.46],[226.62,632.92]]]
["binance-futures","SOLUSDT",1759602565471,[[226.6,1078.76],[226.59,218.22],[226.58,143.62],[226.57,469.06],[226.56,291.16]],[[226.61,852.44],[226.62,374.79],[226.63,563.18],[226.64,723.26],[226.65,919.26]]]
["binance-futures","SOLUSDT",1759602610998,[[226.53,1059.29],[226.52,520.25],[226.51,160.77],[226.5,574.46],[226.49,402.32]],[[226.54,1425.82],[226.55,299.29],[226.56,902.84],[226.57,1928.25],[226.58,1198.14]]]
["binance-futures","SOLUSDT",1759602661384,[[226.51,897.51],[226.5,146.91],[226.49,670.8],[226.48,1239.94],[226.47,389.54]],[[226.52,181.27],[226.53,739.42],[226.54,2418.06],[226.55,13821.48],[226.56,1231.12]]]
["binance-futures","SOLUSDT",1759602712469,[[226.42,249.42],[226.41,50.5],[226.4,202.66],[226.39,460.78],[226.38,903.58]],[[226.43,1284.05],[226.44,513.95],[226.45,553.08],[226.46,911.94],[226.47,1114.21]]]
["binance-futures","SOLUSDT",1759602766111,[[226.47,97.28],[226.46,149.52],[226.45,234.6],[226.44,355.15],[226.43,478.21]],[[226.48,934.62],[226.49,339.58],[226.5,439.65],[226.51,805.83],[226.52,1193.29]]]
["binance-futures","SOLUSDT",1759602807681,[[226.31,884.77],[226.3,907.83],[226.29,1272.06],[226.28,1577.07],[226.27,1049.16]],[[226.32,364.65],[226.33,194.27],[226.34,294.54],[226.35,709.27],[226.36,721.22]]]
["binance-futures","SOLUSDT",1759602850742,[[226.3,313.63],[226.29,157.73],[226.28,202.64],[226.27,415.65],[226.26,1147.01]],[[226.31,1385.06],[226.32,524.34],[226.33,490.69],[226.34,656.18],[226.35,1656.94]]]
["binance-futures","SOLUSDT",1759602903190,[[226.32,551.58],[226.31,506.56],[226.3,443.95],[226.29,304.21],[226.28,830.78]],[[226.33,779.23],[226.34,414.05],[226.35,587.28],[226.36,644.26],[226.37,1239.7]]]
["binance-futures","SOLUSDT",1759602949883,[[226.23,610.47],[226.22,273.9],[226.21,380.16],[226.2,619.29],[226.19,694.11]],[[226.24,656.74],[226.25,345.15],[226.26,563.19],[226.27,1040.39],[226.28,1788.67]]]
["binance-futures","SOLUSDT",1759602962609,[[226.19,414.04],[226.18,167.27],[226.17,259.99],[226.16,504.65],[226.15,410.5]],[[226.2,1088.56],[226.21,411.33],[226.22,1197.5],[226.23,789.11],[226.24,1094.84]]]
["binance-futures","SOLUSDT",1759602997764,[[226.14,774.39],[226.13,461.49],[226.12,384.58],[226.11,241.38],[226.1,724.89]],[[226.15,343.12],[226.16,271.73],[226.17,233.66],[226.18,540.78],[226.19,648.44]]]
["binance-futures","SOLUSDT",1759603041211,[[226.15,185.17],[226.14,64.13],[226.13,425.18],[226.12,823.58],[226.11,134.69]],[[226.16,690.58],[226.17,477.97],[226.18,827.15],[226.19,946.5],[226.2,1573.01]]]
["binance-futures","SOLUSDT",1759603093853,[[226.2,503.12],[226.19,233.45],[226.18,751.88],[226.17,194.9],[226.16,121.87]],[[226.21,534.98],[226.22,443.75],[226.23,550.72],[226.24,645.57],[226.25,613.47]]]
["binance-futures","SOLUSDT",1759603141524,[[226.1,511.78],[226.09,303.01],[226.08,368.2],[226.07,256.73],[226.06,360.46]],[[226.11,304.54],[226.12,622.27],[226.13,816.51],[226.14,1338.4],[226.15,5879.01]]]
["binance-futures","SOLUSDT",1759603183367,[[226.01,118.82],[226.0,128.69],[225.99,246.9],[225.98,211.74],[225.97,112.74]],[[226.02,675.85],[226.03,258.59],[226.04,651.24],[226.05,829.22],[226.06,1015.74]]]
["binance-futures","SOLUSDT",1759603224571,[[225.95,210.79],[225.94,23.63],[225.93,211.99],[225.92,260.5],[225.91,214.91]],[[225.96,960.44],[225.97,881.74],[225.98,738.92],[225.99,744.01],[226.0,1178.76]]]
["binance-futures","SOLUSDT",1759603285266,[[226.05,1364.48],[226.04,176.75],[226.03,230.69],[226.02,104.0],[226.01,105.24]],[[226.06,233.99],[226.07,503.29],[226.08,852.91],[226.09,1069.0],[226.1,1552.82]]]
["binance-futures","SOLUSDT",1759603289426,[[226.11,1533.17],[226.1,170.56],[226.09,401.35],[226.08,496.42],[226.07,549.04]],[[226.12,536.51],[226.13,476.57],[226.14,1427.05],[226.15,4542.8],[226.16,1094.88]]]
["binance-futures","SOLUSDT",1759603335156,[[226.17,1590.12],[226.16,261.98],[226.15,65.9],[226.14,290.14],[226.13,299.35]],[[226.18,919.35],[226.19,412.57],[226.2,639.58],[226.21,653.02],[226.22,583.48]]]
["binance-futures","SOLUSDT",1759603378070,[[226.05,2084.46],[226.04,141.18],[226.03,109.8],[226.02,246.73],[226.01,357.09]],[[226.06,940.55],[226.07,682.78],[226.08,682.91],[226.09,815.43],[226.1,1164.7]]]
["binance-futures","SOLUSDT",1759603426100,[[226.15,847.38],[226.14,83.02],[226.13,71.5],[226.12,426.04],[226.11,198.5]],[[226.16,244.51],[226.17,587.13],[226.18,385.24],[226.19,575.8],[226.2,1068.15]]]
["binance-futures","SOLUSDT",1759603483646,[[226.19,1279.05],[226.18,481.59],[226.17,429.84],[226.16,656.15],[226.15,490.43]],[[226.2,275.22],[226.21,258.27],[226.22,795.41],[226.23,1112.97],[226.24,1140.33]]]
["binance-futures","SOLUSDT",1759603536718,[[226.12,69.82],[226.11,174.9],[226.1,257.56],[226.09,228.59],[226.08,42.96]],[[226.13,2589.0],[226.14,801.36],[226.15,466.79],[226.16,999.72],[226.17,1829.06]]]
["binance-futures","SOLUSDT",1759603583355,[[226.12,320.87],[226.11,173.55],[226.1,234.08],[226.09,764.34],[226.08,228.65]],[[226.13,870.06],[226.14,619.5],[226.15,802.07],[226.16,1006.21],[226.17,1578.37]]]
["binance-futures","SOLUSDT",1759603637033,[[226.14,131.68],[226.13,133.32],[226.12,227.65],[226.11,195.48],[226.09,624.44]],[[226.15,1466.75],[226.16,567.21],[226.17,795.68],[226.18,1354.7],[226.19,1126.01]]]
["binance-futures","SOLUSDT",1759603674948,[[226.2,419.83],[226.19,185.96],[226.18,174.1],[226.17,159.34],[226.16,432.78]],[[226.21,783.6],[226.22,766.92],[226.23,1207.57],[226.24,1194.19],[226.25,1828.63]]]
["binance-futures","SOLUSDT",1759603689042,[[226.16,8.51],[226.15,501.87],[226.14,64.44],[226.13,275.5],[226.12,50.35]],[[226.17,1013.22],[226.18,821.07],[226.19,699.31],[226.2,1474.24],[226.21,512.98]]]
["binance-futures","SOLUSDT",1759603736696,[[226.15,1018.1],[226.14,145.6],[226.13,257.75],[226.12,59.09],[226.11,224.43]],[[226.16,279.67],[226.17,478.83],[226.18,667.21],[226.19,867.32],[226.2,1304.51]]]
["binance-futures","SOLUSDT",1759603823531,[[226.17,1073.0],[226.16,238.49],[226.15,710.67],[226.14,277.4],[226.13,221.99]],[[226.18,92.94],[226.19,176.15],[226.2,525.41],[226.21,979.93],[226.22,786.9]]]
["binance-futures","SOLUSDT",1759603847222,[[226.26,877.29],[226.25,199.16],[226.24,536.18],[226.23,531.56],[226.22,433.79]],[[226.27,407.01],[226.28,319.14],[226.29,320.67],[226.3,648.9],[226.31,854.19]]]
["binance-futures","SOLUSDT",1759603887210,[[226.08,393.27],[226.07,171.35],[226.06,143.68],[226.05,547.88],[226.04,43.73]],[[226.09,1674.13],[226.1,526.14],[226.11,843.6],[226.12,1190.39],[226.13,1103.4]]]
["binance-futures","SOLUSDT",1759603944032,[[226.06,559.49],[226.05,277.92],[226.04,706.54],[226.03,197.0],[226.02,274.99]],[[226.07,394.96],[226.08,503.87],[226.09,544.09],[226.1,1025.44],[226.11,1424.09]]]
["binance-futures","SOLUSDT",1759603988962,[[225.96,12.68],[225.95,32.77],[225.94,158.01],[225.93,184.67],[225.92,118.59]],[[225.97,2799.84],[225.98,458.83],[225.99,1127.65],[226.0,923.96],[226.01,855.87]]]
["binance-futures","SOLUSDT",1759604024776,[[225.89,641.7],[225.88,18.36],[225.87,186.47],[225.86,270.17],[225.85,439.12]],[[225.9,1532.12],[225.91,611.94],[225.92,1034.58],[225.93,1303.29],[225.94,659.71]]]
["binance-futures","SOLUSDT",1759604047418,[[225.89,444.34],[225.88,110.84],[225.87,272.61],[225.86,341.75],[225.85,783.01]],[[225.9,586.11],[225.91,558.76],[225.92,514.46],[225.93,943.46],[225.94,470.19]]]
["binance-futures","SOLUSDT",1759604093177,[[225.86,351.74],[225.85,339.78],[225.84,893.73],[225.83,146.62],[225.82,120.91]],[[225.87,887.67],[225.88,856.31],[225.89,1121.24],[225.9,1643.15],[225.91,1020.12]]]
["binance-futures","SOLUSDT",1759604163225,[[225.81,863.85],[225.8,369.8],[225.79,274.18],[225.78,48.13],[225.77,160.57]],[[225.82,361.38],[225.83,624.25],[225.84,895.8],[225.85,1356.84],[225.86,1166.31]]]
["binance-futures","SOLUSDT",1759604196110,[[225.72,870.93],[225.71,380.91],[225.7,122.02],[225.69,5.69],[225.68,292.36]],[[225.73,1405.21],[225.74,497.41],[225.75,574.83],[225.76,1042.84],[225.77,1063.45]]]
["binance-futures","SOLUSDT",1759604227563,[[225.76,1060.23],[225.75,164.28],[225.74,230.24],[225.73,449.6],[225.72,227.86]],[[225.77,512.37],[225.78,306.73],[225.79,707.35],[225.8,828.45],[225.81,1758.56]]]
["binance-futures","SOLUSDT",1759604290816,[[225.87,1078.21],[225.86,496.61],[225.85,414.37],[225.84,588.63],[225.83,487.93]],[[225.88,765.73],[225.89,61.41],[225.9,312.54],[225.91,713.0],[225.92,1346.45]]]
["binance-futures","SOLUSDT",1759604334819,[[225.88,450.32],[225.87,453.09],[225.86,387.76],[225.85,293.7],[225.84,433.97]],[[225.89,341.13],[225.9,433.4],[225.91,577.6],[225.92,1199.79],[225.93,1246.94]]]
["binance-futures","SOLUSDT",1759604364376,[[225.94,599.27],[225.93,203.14],[225.92,523.72],[225.91,435.3],[225.9,315.91]],[[225.95,1677.13],[225.96,358.97],[225.97,313.68],[225.98,743.65],[225.99,983.05]]]
["binance-futures","SOLUSDT",1759604394635,[[225.95,1002.02],[225.94,144.24],[225.93,92.76],[225.92,311.83],[225.91,394.33]],[[225.96,1127.11],[225.97,395.24],[225.98,184.86],[225.99,671.52],[226.0,1801.21]]]
["binance-futures","SOLUSDT",1759604467562,[[226.05,683.77],[226.04,194.48],[226.03,708.48],[226.02,396.45],[226.01,181.23]],[[226.06,1356.11],[226.07,745.88],[226.08,417.86],[226.09,931.35],[226.1,2339.53]]]
["binance-futures","SOLUSDT",1759604485376,[[225.93,2028.51],[225.92,633.98],[225.91,85.63],[225.9,148.95],[225.89,465.47]],[[225.94,701.99],[225.95,471.69],[225.96,564.97],[225.97,694.52],[225.98,869.95]]]
["binance-futures","SOLUSDT",1759604535790,[[226.1,931.78],[226.09,135.46],[226.08,195.96],[226.07,308.17],[226.06,326.1]],[[226.11,665.28],[226.12,218.03],[226.13,369.62],[226.14,442.97],[226.15,946.37]]]
["binance-futures","SOLUSDT",1759604603126,[[226.02,990.99],[226.01,172.72],[226.0,122.02],[225.99,151.53],[225.98,257.69]],[[226.03,663.27],[226.04,530.65],[226.05,308.28],[226.06,683.11],[226.07,1302.48]]]
["binance-futures","SOLUSDT",1759604635062,[[226.03,332.91],[226.02,63.44],[226.01,131.13],[226.0,414.81],[225.99,107.34]],[[226.04,657.94],[226.05,358.21],[226.06,787.22],[226.07,1157.52],[226.08,1528.14]]]
["binance-futures","SOLUSDT",1759604677731,[[226.04,263.61],[226.03,76.21],[226.02,150.53],[226.01,199.76],[226.0,446.73]],[[226.05,1008.06],[226.06,396.91],[226.07,904.17],[226.08,953.51],[226.09,1322.84]]]
["binance-futures","SOLUSDT",1759604699145,[[226.07,687.07],[226.06,76.96],[226.05,188.15],[226.04,608.67],[226.03,232.34]],[[226.08,470.62],[226.09,207.16],[226.1,366.24],[226.11,744.21],[226.12,829.32]]]
["binance-futures","SOLUSDT",1759604740075,[[226.02,722.3],[226.01,2.62],[226.0,447.11],[225.99,129.64],[225.98,372.33]],[[226.03,851.84],[226.04,611.82],[226.05,948.3],[226.06,732.63],[226.07,621.36]]]
["binance-futures","SOLUSDT",1759604807032,[[226.02,516.45],[226.01,83.42],[226.0,185.75],[225.99,280.69],[225.98,217.11]],[[226.03,2387.29],[226.04,653.73],[226.05,727.28],[226.06,1361.75],[226.07,1146.39]]]
["binance-futures","SOLUSDT",1759604836213,[[225.9,222.83],[225.89,232.77],[225.88,728.02],[225.87,67.49],[225.86,199.37]],[[225.91,679.55],[225.92,459.91],[225.93,598.35],[225.94,829.43],[225.95,1435.88]]]
["binance-futures","SOLUSDT",1759604879475,[[225.92,329.85],[225.91,361.38],[225.9,416.62],[225.89,283.67],[225.88,619.6]],[[225.93,597.22],[225.94,339.31],[225.95,527.86],[225.96,884.29],[225.97,1827.61]]]
["binance-futures","SOLUSDT",1759604948203,[[225.96,562.59],[225.95,280.45],[225.94,340.03],[225.93,497.19],[225.92,517.02]],[[225.97,357.61],[225.98,336.11],[225.99,266.75],[226.0,412.51],[226.01,620.83]]]
["binance-futures","SOLUSDT",1759604987168,[[226.07,982.12],[226.06,342.03],[226.05,300.15],[226.04,286.38],[226.03,361.37]],[[226.08,91.73],[226.09,285.97],[226.1,450.72],[226.11,890.84],[226.12,387.12]]]
["binance-futures","SOLUSDT",1759605013473,[[226.09,1191.44],[226.08,256.37],[226.07,301.98],[226.06,364.41],[226.05,430.35]],[[226.1,170.44],[226.11,346.81],[226.12,429.45],[226.13,835.25],[226.14,1645.06]]]
["binance-futures","SOLUSDT",1759605084848,[[226.21,896.87],[226.2,323.04],[226.19,384.73],[226.18,737.7],[226.17,846.55]],[[226.22,556.6],[226.23,162.31],[226.24,266.37],[226.25,534.89],[226.26,1170.19]]]
["binance-futures","SOLUSDT",1759605093312,[[226.23,1238.66],[226.22,165.77],[226.21,335.46],[226.2,586.73],[226.19,973.1]],[[226.24,488.28],[226.25,349.67],[226.26,573.4],[226.27,300.78],[226.28,610.4]]]
["binance-futures","SOLUSDT",1759605149865,[[226.29,1692.18],[226.28,361.87],[226.27,478.52],[226.26,403.73],[226.25,514.83]],[[226.3,126.12],[226.31,235.4],[226.32,686.21],[226.33,536.65],[226.34,591.4]]]
["binance-futures","SOLUSDT",1759605186134,[[226.27,624.32],[226.26,91.3],[226.25,380.87],[226.24,270.71],[226.23,180.48]],[[226.28,495.97],[226.29,310.11],[226.3,792.77],[226.31,888.62],[226.32,1286.56]]]
["binance-futures","SOLUSDT",1759605229105,[[226.24,310.71],[226.23,112.42],[226.22,151.93],[226.21,85.49],[226.2,221.23]],[[226.25,1627.43],[226.26,1337.44],[226.27,723.84],[226.28,971.9],[226.29,1480.34]]]
["binance-futures","SOLUSDT",1759605284632,[[226.3,864.15],[226.29,236.81],[226.28,399.55],[226.27,242.77],[226.26,284.96]],[[226.31,354.48],[226.32,625.03],[226.33,660.99],[226.34,488.55],[226.35,577.33]]]
["binance-futures","SOLUSDT",1759605334530,[[226.25,1436.43],[226.24,605.79],[226.23,155.28],[226.22,720.39],[226.21,1267.98]],[[226.26,47.61],[226.27,7.13],[226.28,425.89],[226.29,1125.07],[226.3,803.19]]]
["binance-futures","SOLUSDT",1759605391953,[[226.27,816.36],[226.26,171.59],[226.25,341.86],[226.24,765.26],[226.23,591.91]],[[226.28,1558.62],[226.29,742.01],[226.3,641.78],[226.31,1379.05],[226.32,1874.93]]]
["binance-futures","SOLUSDT",1759605431018,[[226.28,1132.31],[226.27,390.84],[226.26,517.83],[226.25,667.83],[226.24,1067.39]],[[226.29,44.92],[226.3,170.19],[226.31,577.44],[226.32,721.32],[226.33,580.13]]]
["binance-futures","SOLUSDT",1759605474472,[[226.14,802.67],[226.13,341.16],[226.12,150.42],[226.11,538.34],[226.1,722.19]],[[226.15,267.71],[226.16,284.69],[226.17,357.87],[226.18,664.38],[226.19,2019.11]]]
["binance-futures","SOLUSDT",1759605488362,[[226.13,259.88],[226.12,62.54],[226.11,307.81],[226.1,522.4],[226.09,555.48]],[[226.14,735.64],[226.15,671.79],[226.16,758.77],[226.17,1316.04],[226.18,1318.42]]]
["binance-futures","SOLUSDT",1759605536231,[[226.09,1448.65],[226.08,527.32],[226.07,545.26],[226.06,497.36],[226.05,1224.3]],[[226.1,17.43],[226.11,217.28],[226.12,428.91],[226.13,534.82],[226.14,256.8]]]
["binance-futures","SOLUSDT",1759605604945,[[226.12,718.87],[226.11,284.92],[226.1,695.79],[226.09,510.32],[226.08,738.76]],[[226.13,1791.85],[226.14,196.11],[226.15,208.95],[226.16,785.33],[226.17,903.43]]]
["binance-futures","SOLUSDT",1759605636969,[[226.03,720.85],[226.02,291.7],[226.01,309.53],[226.0,74.91],[225.99,392.69]],[[226.04,314.58],[226.05,166.24],[226.06,581.15],[226.07,902.15],[226.08,1118.49]]]
["binance-futures","SOLUSDT",1759605693787,[[226.09,1119.55],[226.08,420.24],[226.07,330.15],[226.06,436.06],[226.05,789.69]],[[226.1,204.09],[226.11,330.76],[226.12,683.85],[226.13,709.59],[226.14,1411.81]]]
["binance-futures","SOLUSDT",1759605744259,[[226.24,409.37],[226.23,165.75],[226.22,182.24],[226.21,221.2],[226.2,551.42]],[[226.25,583.59],[226.26,303.19],[226.27,460.85],[226.28,1250.35],[226.29,1039.79]]]
["binance-futures","SOLUSDT",1759605790512,[[226.34,811.32],[226.33,371.27],[226.32,426.63],[226.31,476.36],[226.3,906.62]],[[226.35,563.38],[226.36,386.54],[226.37,545.73],[226.38,576.01],[226.39,976.29]]]
["binance-futures","SOLUSDT",1759605833311,[[226.36,202.76],[226.35,26.35],[226.34,63.61],[226.33,127.97],[226.32,262.53]],[[226.37,1322.95],[226.38,655.52],[226.39,879.14],[226.4,1203.77],[226.41,584.88]]]
["binance-futures","SOLUSDT",1759605881466,[[226.41,1229.1],[226.4,319.8],[226.39,594.88],[226.38,1696.58],[226.37,401.56]],[[226.42,336.52],[226.43,201.05],[226.44,543.29],[226.45,691.33],[226.46,1354.81]]]
["binance-futures","SOLUSDT",1759605893273,[[226.41,431.53],[226.4,149.04],[226.39,533.8],[226.38,1831.97],[226.37,354.74]],[[226.42,806.33],[226.43,339.26],[226.44,597.47],[226.45,555.64],[226.46,1375.17]]]
["binance-futures","SOLUSDT",1759605945565,[[226.46,771.14],[226.45,386.81],[226.44,436.02],[226.43,547.69],[226.42,1124.23]],[[226.47,303.27],[226.48,344.17],[226.49,606.99],[226.5,585.11],[226.51,868.69]]]
["binance-futures","SOLUSDT",1759605987719,[[226.45,297.21],[226.44,260.69],[226.43,263.36],[226.42,934.67],[226.41,442.46]],[[226.46,1285.9],[226.47,412.2],[226.48,690.66],[226.49,494.72],[226.5,1249.7]]]
["binance-futures","SOLUSDT",1759606038509,[[226.52,385.57],[226.51,122.83],[226.5,67.33],[226.49,622.36],[226.48,630.7]],[[226.53,732.11],[226.54,511.44],[226.55,566.07],[226.56,674.61],[226.57,292.34]]]
["binance-futures","SOLUSDT",1759606080564,[[226.53,805.21],[226.52,160.83],[226.51,121.91],[226.5,405.56],[226.49,748.37]],[[226.54,417.86],[226.55,826.44],[226.56,591.89],[226.57,1067.27],[226.58,1139.96]]]
["binance-futures","SOLUSDT",1759606133207,[[226.45,372.73],[226.44,106.78],[226.43,443.59],[226.42,851.02],[226.41,132.38]],[[226.46,503.04],[226.47,661.41],[226.48,960.17],[226.49,1554.44],[226.5,2313.44]]]
["binance-futures","SOLUSDT",1759606189615,[[226.46,283.69],[226.45,345.53],[226.44,362.68],[226.43,507.31],[226.42,847.0]],[[226.47,694.44],[226.48,657.57],[226.49,973.46],[226.5,1538.77],[226.51,894.72]]]
["binance-futures","SOLUSDT",1759606228953,[[226.42,846.61],[226.41,349.42],[226.4,250.85],[226.39,754.72],[226.38,1511.84]],[[226.43,420.05],[226.44,384.77],[226.45,786.19],[226.46,788.18],[226.47,1554.93]]]
["binance-futures","SOLUSDT",1759606237234,[[226.42,1087.48],[226.41,349.45],[226.4,303.01],[226.39,815.77],[226.38,1554.23]],[[226.43,205.5],[226.44,224.91],[226.45,784.57],[226.46,839.22],[226.47,1242.64]]]
["binance-futures","SOLUSDT",1759606281471,[[226.52,756.39],[226.51,338.26],[226.5,550.73],[226.49,907.68],[226.48,1225.71]],[[226.53,38.96],[226.54,126.72],[226.55,848.6],[226.56,549.25],[226.57,619.22]]]
["binance-futures","SOLUSDT",1759606330690,[[226.63,582.69],[226.62,339.25],[226.61,369.76],[226.6,452.56],[226.59,1159.05]],[[226.64,1073.51],[226.65,747.24],[226.66,359.87],[226.67,1090.97],[226.68,1417.96]]]
["binance-futures","SOLUSDT",1759606378308,[[226.64,643.39],[226.63,609.13],[226.62,491.52],[226.61,452.49],[226.6,890.58]],[[226.65,386.74],[226.66,366.79],[226.67,842.14],[226.68,823.73],[226.69,577.79]]]
["binance-futures","SOLUSDT",1759606421771,[[226.62,449.66],[226.61,439.26],[226.6,607.49],[226.59,992.09],[226.58,1069.22]],[[226.63,475.75],[226.64,458.13],[226.65,599.99],[226.66,635.11],[226.67,910.63]]]
["binance-futures","SOLUSDT",1759606483206,[[226.64,1396.12],[226.63,373.51],[226.62,541.12],[226.61,884.89],[226.6,1284.04]],[[226.65,330.47],[226.66,346.99],[226.67,1026.51],[226.68,230.75],[226.69,606.21]]]
["binance-futures","SOLUSDT",1759606531032,[[226.55,863.5],[226.54,206.52],[226.53,294.7],[226.52,457.81],[226.51,841.83]],[[226.56,1744.47],[226.57,521.81],[226.58,514.61],[226.59,851.49],[226.6,674.3]]]
["binance-futures","SOLUSDT",1759606579223,[[226.5,1385.99],[226.49,696.37],[226.48,1152.01],[226.47,1444.36],[226.46,1603.53]],[[226.51,775.38],[226.52,31.87],[226.53,536.02],[226.54,2857.54],[226.55,613.86]]]
["binance-futures","SOLUSDT",1759606589213,[[226.51,1977.17],[226.5,632.78],[226.49,720.48],[226.48,1080.13],[226.47,1771.04]],[[226.52,1397.87],[226.53,21.33],[226.54,720.27],[226.55,2339.27],[226.56,633.24]]]
["binance-futures","SOLUSDT",1759606672542,[[226.54,99.42],[226.53,49.73],[226.52,569.72],[226.51,621.75],[226.5,1242.2]],[[226.55,623.7],[226.56,596.56],[226.57,810.84],[226.58,1873.67],[226.59,1964.71]]]
["binance-futures","SOLUSDT",1759606688505,[[226.51,569.75],[226.5,1064.21],[226.49,344.99],[226.48,567.43],[226.47,812.66]],[[226.52,205.83],[226.53,102.77],[226.54,249.7],[226.55,673.69],[226.56,1665.67]]]
["binance-futures","SOLUSDT",1759606737780,[[226.58,218.49],[226.57,68.63],[226.56,126.9],[226.55,574.89],[226.54,573.31]],[[226.59,681.19],[226.6,544.42],[226.61,443.26],[226.62,692.61],[226.63,1121.41]]]
["binance-futures","SOLUSDT",1759606787556,[[226.62,331.56],[226.61,322.79],[226.6,411.51],[226.59,662.03],[226.58,1136.32]],[[226.63,201.17],[226.64,435.15],[226.65,400.18],[226.66,560.15],[226.67,499.89]]]
["binance-futures","SOLUSDT",1759606838910,[[226.61,268.32],[226.6,163.91],[226.59,497.5],[226.58,584.86],[226.57,388.91]],[[226.62,1485.53],[226.63,294.96],[226.64,564.78],[226.65,918.76],[226.66,1328.3]]]
["binance-futures","SOLUSDT",1759606878347,[[226.64,625.6],[226.63,175.35],[226.62,521.57],[226.61,606.85],[226.6,583.26]],[[226.65,184.93],[226.66,421.89],[226.67,404.08],[226.68,521.64],[226.69,885.21]]]
["binance-futures","SOLUSDT",1759606933114,[[226.34,1038.22],[226.33,297.3],[226.32,332.86],[226.31,400.39],[226.3,1319.07]],[[226.35,1510.88],[226.36,1060.73],[226.37,1431.01],[226.38,1045.08],[226.39,1219.86]]]
["binance-futures","SOLUSDT",1759606975507,[[226.54,492.5],[226.53,434.7],[226.52,605.41],[226.51,566.48],[226.5,827.91]],[[226.55,122.69],[226.56,138.26],[226.57,383.04],[226.58,560.72],[226.59,635.35]]]
["binance-futures","SOLUSDT",1759607009455,[[226.41,448.58],[226.4,280.67],[226.39,197.4],[226.38,112.98],[226.37,336.99]],[[226.42,412.64],[226.43,348.48],[226.44,361.13],[226.45,495.74],[226.46,1585.1]]]
["binance-futures","SOLUSDT",1759607037393,[[226.39,250.11],[226.38,300.46],[226.37,281.03],[226.36,388.39],[226.35,161.12]],[[226.4,1113.15],[226.41,257.74],[226.42,400.92],[226.43,741.39],[226.44,1292.51]]]
["binance-futures","SOLUSDT",1759607076322,[[226.24,685.96],[226.23,290.78],[226.22,341.42],[226.21,254.23],[226.2,1159.89]],[[226.25,648.84],[226.26,251.18],[226.27,466.86],[226.28,578.43],[226.29,823.73]]]
["binance-futures","SOLUSDT",1759607133384,[[226.24,251.84],[226.23,320.19],[226.22,262.17],[226.21,541.07],[226.2,1009.23]],[[226.25,424.73],[226.26,181.49],[226.27,398.95],[226.28,578.12],[226.29,578.46]]]
["binance-futures","SOLUSDT",1759607192588,[[226.32,844.35],[226.31,517.59],[226.3,722.06],[226.29,1200.27],[226.28,895.76]],[[226.33,485.44],[226.34,429.13],[226.35,378.92],[226.36,355.35],[226.37,432.9]]]
["binance-futures","SOLUSDT",1759607222080,[[226.25,820.48],[226.24,527.56],[226.23,1019.83],[226.22,545.48],[226.21,211.94]],[[226.26,105.75],[226.27,148.75],[226.28,484.27],[226.29,1073.5],[226.3,1012.47]]]
["binance-futures","SOLUSDT",1759607295426,[[226.34,652.61],[226.33,460.75],[226.32,650.64],[226.31,454.6],[226.3,1386.35]],[[226.35,870.8],[226.36,321.49],[226.37,336.5],[226.38,694.63],[226.39,2009.33]]]
["binance-futures","SOLUSDT",1759607341140,[[226.42,446.26],[226.41,320.85],[226.4,503.85],[226.39,527.41],[226.38,1107.28]],[[226.43,600.27],[226.44,472.23],[226.45,314.63],[226.46,711.84],[226.47,1306.9]]]
["binance-futures","SOLUSDT",1759607368158,[[226.44,824.35],[226.43,592.87],[226.42,459.75],[226.41,834.74],[226.4,685.37]],[[226.45,835.66],[226.46,348.93],[226.47,222.37],[226.48,176.79],[226.49,330.2]]]
["binance-futures","SOLUSDT",1759607404495,[[226.49,692.11],[226.48,629.79],[226.47,1573.04],[226.46,370.99],[226.45,363.27]],[[226.5,673.6],[226.51,296.11],[226.52,487.33],[226.53,1054.85],[226.54,940.52]]]
["binance-futures","SOLUSDT",1759607478997,[[226.49,1319.95],[226.48,543.18],[226.47,1085.63],[226.46,499.48],[226.45,421.81]],[[226.5,567.64],[226.51,399.21],[226.52,178.9],[226.53,607.77],[226.54,949.1]]]
["binance-futures","SOLUSDT",1759607501379,[[226.45,824.48],[226.44,373.58],[226.43,541.12],[226.42,494.15],[226.41,1343.15]],[[226.46,412.79],[226.47,446.4],[226.48,675.38],[226.49,950.77],[226.5,2348.23]]]
["binance-futures","SOLUSDT",1759607553253,[[226.64,891.97],[226.63,146.12],[226.62,366.73],[226.61,480.56],[226.6,673.69]],[[226.65,824.25],[226.66,411.2],[226.67,273.27],[226.68,603.24],[226.69,1352.99]]]
["binance-futures","SOLUSDT",1759607572130,[[226.66,449.94],[226.65,103.15],[226.64,491.93],[226.63,463.8],[226.62,964.92]],[[226.67,922.15],[226.68,242.75],[226.69,205.0],[226.7,589.93],[226.71,1665.85]]]
["binance-futures","SOLUSDT",1759607652275,[[226.63,871.22],[226.62,369.66],[226.61,496.48],[226.6,627.55],[226.59,557.46]],[[226.64,646.72],[226.65,211.47],[226.66,251.53],[226.67,667.84],[226.68,871.77]]]
["binance-futures","SOLUSDT",1759607686539,[[226.63,145.73],[226.62,390.93],[226.61,496.76],[226.6,398.0],[226.59,563.14]],[[226.64,468.01],[226.65,234.91],[226.66,387.28],[226.67,724.25],[226.68,928.76]]]
["binance-futures","SOLUSDT",1759607751596,[[226.65,462.11],[226.64,115.04],[226.63,351.43],[226.62,245.38],[226.61,578.62]],[[226.66,1347.83],[226.67,847.02],[226.68,479.86],[226.69,869.04],[226.7,1185.72]]]
["binance-futures","SOLUSDT",1759607760774,[[226.61,1096.01],[226.6,557.28],[226.59,428.77],[226.58,338.43],[226.57,701.95]],[[226.62,206.72],[226.63,341.6],[226.64,340.93],[226.65,633.53],[226.66,1299.94]]]
["binance-futures","SOLUSDT",1759607832241,[[226.71,313.63],[226.7,323.32],[226.69,438.79],[226.68,286.59],[226.67,624.52]],[[226.72,1157.09],[226.73,3246.18],[226.74,25186.71],[226.75,194.9],[226.76,876.95]]]
["binance-futures","SOLUSDT",1759607861944,[[226.6,288.49],[226.59,69.01],[226.58,433.07],[226.57,835.83],[226.56,373.68]],[[226.61,1585.06],[226.62,421.27],[226.63,1096.28],[226.64,1705.86],[226.65,2165.92]]]
["binance-futures","SOLUSDT",1759607905754,[[226.73,600.54],[226.72,108.59],[226.71,255.6],[226.7,352.47],[226.69,376.79]],[[226.74,464.14],[226.75,315.67],[226.76,471.77],[226.77,480.78],[226.78,630.86]]]
["binance-futures","SOLUSDT",1759607964999,[[226.8,620.12],[226.79,300.22],[226.78,135.38],[226.77,408.22],[226.76,701.18]],[[226.81,380.8],[226.82,436.43],[226.83,306.81],[226.84,593.17],[226.85,476.97]]]
["binance-futures","SOLUSDT",1759608007288,[[226.82,437.66],[226.81,204.12],[226.8,532.06],[226.79,278.24],[226.78,413.41]],[[226.83,846.96],[226.84,335.52],[226.85,526.31],[226.86,727.43],[226.87,1011.32]]]
["binance-futures","SOLUSDT",1759608029140,[[226.84,489.5],[226.83,529.0],[226.82,367.67],[226.81,405.07],[226.8,1013.33]],[[226.85,985.52],[226.86,455.58],[226.87,338.69],[226.88,735.36],[226.89,990.18]]]
["binance-futures","SOLUSDT",1759608101061,[[227.03,157.91],[227.02,127.73],[227.01,483.41],[227.0,589.08],[226.99,755.2]],[[227.04,1618.21],[227.05,873.76],[227.06,983.77],[227.07,1099.17],[227.08,1690.42]]]
["binance-futures","SOLUSDT",1759608109171,[[227.02,616.14],[227.01,205.61],[227.0,383.21],[226.99,513.57],[226.98,405.58]],[[227.03,647.3],[227.04,240.97],[227.05,617.88],[227.06,793.2],[227.07,1775.39]]]
["binance-futures","SOLUSDT",1759608161646,[[227.13,1371.88],[227.12,384.78],[227.11,516.51],[227.1,741.05],[227.09,1275.82]],[[227.14,69.57],[227.15,64.98],[227.16,135.35],[227.17,645.68],[227.18,311.09]]]
["binance-futures","SOLUSDT",1759608198909,[[227.2,855.69],[227.19,548.15],[227.18,690.13],[227.17,1428.73],[227.16,844.64]],[[227.21,489.61],[227.22,334.61],[227.23,175.25],[227.24,513.38],[227.25,583.11]]]
["binance-futures","SOLUSDT",1759608263729,[[226.97,939.89],[226.96,143.53],[226.95,463.21],[226.94,365.3],[226.93,642.3]],[[226.98,382.35],[226.99,205.29],[227.0,430.8],[227.01,598.13],[227.02,1558.42]]]
["binance-futures","SOLUSDT",1759608290730,[[226.91,376.68],[226.9,336.27],[226.89,545.15],[226.88,1113.12],[226.87,152.26]],[[226.92,1053.38],[226.93,627.38],[226.94,521.8],[226.95,1270.63],[226.96,1318.85]]]
["binance-futures","SOLUSDT",1759608338542,[[227.06,516.96],[227.05,231.22],[227.04,301.14],[227.03,549.48],[227.02,1208.8]],[[227.07,430.13],[227.08,267.85],[227.09,768.23],[227.1,474.2],[227.11,717.42]]]
["binance-futures","SOLUSDT",1759608351483,[[227.06,1419.7],[227.05,222.7],[227.04,422.49],[227.03,586.8],[227.02,933.03]],[[227.07,241.44],[227.08,218.66],[227.09,477.77],[227.1,611.05],[227.11,616.97]]]
["binance-futures","SOLUSDT",1759608431638,[[227.15,779.99],[227.14,226.77],[227.13,207.39],[227.12,403.01],[227.11,353.3]],[[227.16,749.52],[227.17,458.84],[227.18,495.22],[227.19,610.2],[227.2,837.82]]]
["binance-futures","SOLUSDT",1759608439640,[[227.15,631.56],[227.14,315.17],[227.13,290.24],[227.12,197.42],[227.11,269.59]],[[227.16,731.78],[227.17,526.23],[227.18,699.39],[227.19,596.33],[227.2,765.09]]]
["binance-futures","SOLUSDT",1759608483043,[[227.09,224.48],[227.08,113.7],[227.07,151.17],[227.06,349.4],[227.05,554.15]],[[227.1,1024.01],[227.11,589.62],[227.12,893.58],[227.13,899.0],[227.14,1496.74]]]
["binance-futures","SOLUSDT",1759608533754,[[227.05,767.31],[227.04,313.23],[227.03,623.52],[227.02,673.59],[227.01,959.79]],[[227.06,397.29],[227.07,456.71],[227.08,804.77],[227.09,1298.73],[227.1,1188.18]]]
["binance-futures","SOLUSDT",1759608590436,[[227.11,210.64],[227.1,186.29],[227.09,386.28],[227.08,300.38],[227.07,818.95]],[[227.12,824.32],[227.13,564.36],[227.14,584.22],[227.15,830.28],[227.16,741.9]]]
["binance-futures","SOLUSDT",1759608626883,[[227.1,1278.31],[227.09,282.9],[227.08,550.43],[227.07,1027.27],[227.06,572.69]],[[227.11,234.69],[227.12,105.76],[227.13,569.34],[227.14,505.01],[227.15,463.99]]]
["binance-futures","SOLUSDT",1759608677100,[[227.16,658.73],[227.15,303.65],[227.14,218.66],[227.13,455.2],[227.12,1086.61]],[[227.17,720.77],[227.18,332.85],[227.19,418.5],[227.2,533.58],[227.21,672.86]]]
["binance-futures","SOLUSDT",1759608724245,[[227.14,1496.36],[227.13,305.33],[227.12,402.0],[227.11,589.29],[227.1,1331.95]],[[227.15,744.28],[227.16,244.16],[227.17,411.65],[227.18,642.94],[227.19,913.98]]]
["binance-futures","SOLUSDT",1759608772079,[[227.17,2890.47],[227.16,348.77],[227.15,207.93],[227.14,439.48],[227.13,1274.25]],[[227.18,191.66],[227.19,248.59],[227.2,397.51],[227.21,341.78],[227.22,760.22]]]
["binance-futures","SOLUSDT",1759608788229,[[227.22,1035.63],[227.21,240.79],[227.2,608.01],[227.19,603.83],[227.18,566.37]],[[227.23,781.2],[227.24,675.19],[227.25,901.93],[227.26,776.03],[227.27,1255.89]]]
["binance-futures","SOLUSDT",1759608824381,[[227.25,801.92],[227.24,277.78],[227.23,252.41],[227.22,551.01],[227.21,405.7]],[[227.26,372.0],[227.27,272.33],[227.28,633.73],[227.29,737.62],[227.3,1153.61]]]
["binance-futures","SOLUSDT",1759608875298,[[227.27,1668.38],[227.26,344.87],[227.25,332.73],[227.24,543.59],[227.23,549.63]],[[227.28,300.85],[227.29,344.73],[227.3,817.91],[227.31,489.85],[227.32,773.51]]]
["binance-futures","SOLUSDT",1759608926492,[[227.31,1110.37],[227.3,1392.48],[227.29,472.97],[227.28,419.94],[227.27,577.71]],[[227.32,492.29],[227.33,440.94],[227.34,591.94],[227.35,780.11],[227.36,876.45]]]
["binance-futures","SOLUSDT",1759608970450,[[227.22,596.09],[227.21,21.19],[227.2,472.65],[227.19,166.93],[227.18,221.54]],[[227.23,2839.26],[227.24,913.89],[227.25,1414.68],[227.26,782.58],[227.27,1628.39]]]
["binance-futures","SOLUSDT",1759609020081,[[227.4,1352.64],[227.39,399.24],[227.38,864.73],[227.37,1036.28],[227.36,834.73]],[[227.41,217.22],[227.42,372.25],[227.43,466.42],[227.44,609.89],[227.45,530.66]]]
["binance-futures","SOLUSDT",1759609057562,[[227.39,88.58],[227.38,354.07],[227.37,759.76],[227.36,611.07],[227.35,1139.82]],[[227.4,2264.89],[227.41,393.58],[227.42,646.83],[227.43,715.74],[227.44,1207.31]]]
["binance-futures","SOLUSDT",1759609113726,[[227.4,674.52],[227.39,646.05],[227.38,559.19],[227.37,525.25],[227.36,1145.21]],[[227.41,907.09],[227.42,512.54],[227.43,896.54],[227.44,923.11],[227.45,716.52]]]
["binance-futures","SOLUSDT",1759609121707,[[227.41,1207.6],[227.4,648.76],[227.39,655.54],[227.38,905.0],[227.37,1334.92]],[[227.42,456.85],[227.43,529.23],[227.44,576.35],[227.45,630.89],[227.46,1121.03]]]
["binance-futures","SOLUSDT",1759609164801,[[227.45,1088.54],[227.44,264.15],[227.43,670.72],[227.42,341.52],[227.41,1084.78]],[[227.46,1049.81],[227.47,413.17],[227.48,533.43],[227.49,918.15],[227.5,1318.96]]]
["binance-futures","SOLUSDT",1759609214054,[[227.45,1577.82],[227.44,527.49],[227.43,795.24],[227.42,1259.69],[227.41,1242.62]],[[227.46,711.28],[227.47,411.97],[227.48,403.44],[227.49,995.08],[227.5,820.63]]]
["binance-futures","SOLUSDT",1759609253373,[[227.42,1068.21],[227.41,706.41],[227.4,621.46],[227.39,501.99],[227.38,710.02]],[[227.43,236.57],[227.44,240.92],[227.45,623.31],[227.46,858.88],[227.47,1603.74]]]
["binance-futures","SOLUSDT",1759609307570,[[227.52,1827.12],[227.51,379.79],[227.5,1286.5],[227.49,909.6],[227.48,929.42]],[[227.53,545.26],[227.54,203.07],[227.55,498.29],[227.56,701.14],[227.57,875.47]]]
["binance-futures","SOLUSDT",1759609357470,[[227.54,168.72],[227.53,233.04],[227.52,539.18],[227.51,963.68],[227.5,1134.07]],[[227.55,869.45],[227.56,561.29],[227.57,808.04],[227.58,808.64],[227.59,716.98]]]
["binance-futures","SOLUSDT",1759609400534,[[227.53,1596.74],[227.52,420.0],[227.51,771.17],[227.5,1151.33],[227.49,1065.01]],[[227.54,339.1],[227.55,432.92],[227.56,633.23],[227.57,633.2],[227.58,706.26]]]
["binance-futures","SOLUSDT",1759609453530,[[227.67,427.18],[227.66,143.97],[227.65,305.18],[227.64,501.98],[227.63,704.06]],[[227.68,1111.77],[227.69,331.75],[227.7,355.81],[227.71,593.32],[227.72,751.64]]]
["binance-futures","SOLUSDT",1759609491451,[[227.86,575.43],[227.85,538.18],[227.84,244.09],[227.83,601.3],[227.82,494.97]],[[227.87,929.52],[227.88,575.33],[227.89,684.44],[227.9,927.19],[227.91,1566.37]]]
["binance-futures","SOLUSDT",1759609500571,[[227.79,587.3],[227.78,563.38],[227.77,912.7],[227.76,466.65],[227.75,1026.08]],[[227.8,1235.7],[227.81,883.01],[227.82,952.17],[227.83,1079.24],[227.84,358.16]]]
["binance-futures","SOLUSDT",1759609552527,[[227.84,414.7],[227.83,271.51],[227.82,633.57],[227.81,657.15],[227.8,871.27]],[[227.85,1398.18],[227.86,393.94],[227.87,503.3],[227.88,1309.92],[227.89,2327.84]]]
["binance-futures","SOLUSDT",1759609624217,[[227.84,325.08],[227.83,436.17],[227.82,326.42],[227.81,809.0],[227.8,847.83]],[[227.85,1959.09],[227.86,472.3],[227.87,1270.5],[227.88,839.27],[227.89,936.46]]]
["binance-futures","SOLUSDT",1759609644520,[[227.8,687.14],[227.79,421.52],[227.78,998.11],[227.77,1188.35],[227.76,1098.38]],[[227.81,1170.77],[227.82,613.21],[227.83,1373.41],[227.84,354.76],[227.85,475.56]]]
["binance-futures","SOLUSDT",1759609686964,[[227.8,1392.98],[227.79,1391.85],[227.78,1580.87],[227.77,879.85],[227.76,941.29]],[[227.81,300.6],[227.82,250.8],[227.83,1136.88],[227.84,470.69],[227.85,1163.91]]]
["binance-futures","SOLUSDT",1759609738163,[[227.83,991.58],[227.82,805.42],[227.81,1645.31],[227.8,711.0],[227.79,1305.64]],[[227.84,353.3],[227.85,145.99],[227.86,539.1],[227.87,585.76],[227.88,902.56]]]
["binance-futures","SOLUSDT",1759609791376,[[227.74,803.13],[227.73,335.1],[227.72,851.91],[227.71,829.19],[227.7,1302.73]],[[227.75,1386.43],[227.76,513.18],[227.77,362.18],[227.78,295.3],[227.79,696.65]]]
["binance-futures","SOLUSDT",1759609822191,[[227.75,3498.96],[227.74,849.49],[227.73,1067.5],[227.72,809.11],[227.71,826.75]],[[227.76,38.35],[227.77,167.96],[227.78,117.61],[227.79,229.25],[227.8,202.25]]]
["binance-futures","SOLUSDT",1759609882003,[[227.76,622.08],[227.75,676.53],[227.74,716.89],[227.73,847.65],[227.72,1367.58]],[[227.77,1294.06],[227.78,459.72],[227.79,885.89],[227.8,842.27],[227.81,1458.91]]]
["binance-futures","SOLUSDT",1759609919524,[[227.68,1060.97],[227.67,508.0],[227.66,775.88],[227.65,685.86],[227.64,1094.65]],[[227.69,710.19],[227.7,95.66],[227.71,240.88],[227.72,545.34],[227.73,475.06]]]
["binance-futures","SOLUSDT",1759609932156,[[227.61,725.15],[227.6,746.46],[227.59,274.5],[227.58,1304.46],[227.57,685.07]],[[227.62,1762.48],[227.63,639.56],[227.64,409.25],[227.65,797.67],[227.66,1356.89]]]
["binance-futures","SOLUSDT",1759609984836,[[227.56,771.87],[227.55,332.58],[227.54,796.87],[227.53,1054.53],[227.52,1018.02]],[[227.57,480.43],[227.58,436.02],[227.59,761.35],[227.6,1388.5],[227.61,1056.2]]]
["binance-futures","SOLUSDT",1759610020320,[[227.59,2147.36],[227.58,1230.38],[227.57,1347.74],[227.56,1774.04],[227.55,1891.5]],[[227.6,1275.16],[227.61,320.29],[227.62,406.01],[227.63,2087.25],[227.64,527.21]]]
["binance-futures","SOLUSDT",1759610081964,[[227.55,211.66],[227.54,228.08],[227.53,667.34],[227.52,1268.73],[227.51,2403.39]],[[227.56,1722.84],[227.57,880.64],[227.58,1256.38],[227.59,2355.75],[227.6,416.38]]]
["binance-futures","SOLUSDT",1759610133792,[[227.44,709.49],[227.43,425.54],[227.42,801.05],[227.41,802.75],[227.4,1240.81]],[[227.45,764.54],[227.46,413.3],[227.47,824.38],[227.48,1814.3],[227.49,1764.27]]]
["binance-futures","SOLUSDT",1759610158944,[[227.48,1116.35],[227.47,479.01],[227.46,670.8],[227.45,852.46],[227.44,866.46]],[[227.49,378.73],[227.5,182.85],[227.51,261.29],[227.52,497.38],[227.53,589.44]]]
["binance-futures","SOLUSDT",1759610233462,[[227.55,303.95],[227.54,191.05],[227.53,455.29],[227.52,515.0],[227.51,803.57]],[[227.56,485.28],[227.57,261.54],[227.58,252.01],[227.59,763.72],[227.6,1409.21]]]
["binance-futures","SOLUSDT",1759610271913,[[227.53,428.39],[227.52,278.58],[227.51,347.93],[227.5,559.2],[227.49,792.76]],[[227.54,579.66],[227.55,564.2],[227.56,808.02],[227.57,311.06],[227.58,867.48]]]
["binance-futures","SOLUSDT",1759610286868,[[227.49,845.9],[227.48,464.9],[227.47,554.06],[227.46,1613.47],[227.45,934.37]],[[227.5,1152.54],[227.51,705.16],[227.52,526.32],[227.53,557.13],[227.54,926.12]]]
["binance-futures","SOLUSDT",1759610345449,[[227.46,290.65],[227.45,160.41],[227.44,474.09],[227.43,230.09],[227.42,239.75]],[[227.47,2164.01],[227.48,1337.98],[227.49,1510.38],[227.5,2244.15],[227.51,1112.32]]]
["binance-futures","SOLUSDT",1759610419323,[[227.48,1130.9],[227.47,353.86],[227.46,392.22],[227.45,445.62],[227.44,685.84]],[[227.49,1380.26],[227.5,722.37],[227.51,1169.94],[227.52,1169.83],[227.53,1499.64]]]
["binance-futures","SOLUSDT",1759610446875,[[227.52,969.57],[227.51,657.61],[227.5,850.53],[227.49,1427.68],[227.48,1431.13]],[[227.53,913.02],[227.54,383.97],[227.55,609.92],[227.56,492.4],[227.57,797.86]]]
["binance-futures","SOLUSDT",1759610500692,[[227.51,101.16],[227.5,257.62],[227.49,441.82],[227.48,1374.54],[227.47,657.13]],[[227.52,1965.11],[227.53,627.02],[227.54,586.92],[227.55,1124.75],[227.56,1200.66]]]
["binance-futures","SOLUSDT",1759610518916,[[227.51,751.96],[227.5,533.75],[227.49,735.26],[227.48,1127.6],[227.47,613.82]],[[227.52,919.99],[227.53,453.3],[227.54,565.28],[227.55,1248.55],[227.56,1116.61]]]
["binance-futures","SOLUSDT",1759610604439,[[227.6,2027.55],[227.59,891.53],[227.58,1042.62],[227.57,992.57],[227.56,1454.52]],[[227.61,363.12],[227.62,223.93],[227.63,211.73],[227.64,181.08],[227.65,74.57]]]
["binance-futures","SOLUSDT",1759610632394,[[227.6,740.63],[227.59,582.54],[227.58,749.64],[227.57,789.89],[227.56,892.2]],[[227.61,734.84],[227.62,316.82],[227.63,438.75],[227.64,488.64],[227.65,149.71]]]
["binance-futures","SOLUSDT",1759610658200,[[227.54,419.89],[227.53,506.15],[227.52,610.47],[227.51,864.03],[227.5,424.64]],[[227.55,531.3],[227.56,519.12],[227.57,948.71],[227.58,1310.21],[227.59,1168.85]]]
["binance-futures","SOLUSDT",1759610714349,[[227.66,1235.78],[227.65,650.81],[227.64,616.18],[227.63,1407.23],[227.62,993.92]],[[227.67,477.77],[227.68,423.57],[227.69,504.66],[227.7,220.46],[227.71,320.98]]]
["binance-futures","SOLUSDT",1759610775588,[[227.76,670.5],[227.75,404.3],[227.74,673.64],[227.73,969.09],[227.72,1054.28]],[[227.77,370.9],[227.78,430.26],[227.79,619.24],[227.8,384.92],[227.81,605.81]]]
["binance-futures","SOLUSDT",1759610810879,[[227.64,832.14],[227.63,195.28],[227.62,523.86],[227.61,975.3],[227.6,621.21]],[[227.65,467.45],[227.66,399.4],[227.67,513.28],[227.68,896.28],[227.69,950.93]]]
["binance-futures","SOLUSDT",1759610837632,[[227.59,735.28],[227.58,446.76],[227.57,666.58],[227.56,562.11],[227.55,1374.24]],[[227.6,929.75],[227.61,185.81],[227.62,450.14],[227.63,632.47],[227.64,600.06]]]
["binance-futures","SOLUSDT",1759610906644,[[227.46,548.52],[227.45,539.3],[227.44,800.38],[227.43,1219.92],[227.42,1099.55]],[[227.47,295.03],[227.48,233.42],[227.49,707.18],[227.5,454.14],[227.51,569.39]]]
["binance-futures","SOLUSDT",1759610956222,[[227.47,584.86],[227.46,295.02],[227.45,778.91],[227.44,872.37],[227.43,1463.74]],[[227.48,314.18],[227.49,127.16],[227.5,397.5],[227.51,471.72],[227.52,453.63]]]
["binance-futures","SOLUSDT",1759610975279,[[227.49,111.34],[227.48,694.83],[227.47,736.85],[227.46,501.58],[227.45,999.05]],[[227.5,964.93],[227.51,307.07],[227.52,403.25],[227.53,464.13],[227.54,449.27]]]
["binance-futures","SOLUSDT",1759611011144,[[227.44,2155.8],[227.43,1516.94],[227.42,1261.31],[227.41,1604.37],[227.4,1326.72]],[[227.45,319.36],[227.46,63.72],[227.47,273.91],[227.48,350.25],[227.49,433.49]]]
["binance-futures","SOLUSDT",1759611059422,[[227.27,940.55],[227.26,633.88],[227.25,494.13],[227.24,631.04],[227.23,1522.15]],[[227.28,466.28],[227.29,505.67],[227.3,545.38],[227.31,1112.33],[227.32,1038.33]]]
["binance-futures","SOLUSDT",1759611108541,[[227.46,1512.9],[227.45,549.79],[227.44,914.66],[227.43,388.06],[227.42,951.87]],[[227.47,11.1],[227.48,1.02],[227.49,596.47],[227.5,328.03],[227.51,217.76]]]
["binance-futures","SOLUSDT",1759611152965,[[227.5,1742.78],[227.49,1286.33],[227.48,1048.92],[227.47,977.61],[227.46,685.72]],[[227.51,533.84],[227.52,114.72],[227.53,354.37],[227.54,665.67],[227.55,428.63]]]
["binance-futures","SOLUSDT",1759611216101,[[227.49,901.41],[227.48,478.0],[227.47,707.03],[227.46,580.99],[227.45,616.32]],[[227.5,256.53],[227.51,177.73],[227.52,450.58],[227.53,891.68],[227.54,416.45]]]
["binance-futures","SOLUSDT",1759611248607,[[227.37,171.69],[227.36,279.29],[227.35,501.49],[227.34,417.1],[227.33,651.61]],[[227.38,673.83],[227.39,439.47],[227.4,731.68],[227.41,967.5],[227.42,1355.59]]]
["binance-futures","SOLUSDT",1759611302198,[[227.35,35.21],[227.34,31.2],[227.33,296.78],[227.32,744.56],[227.31,864.04]],[[227.36,2059.62],[227.37,263.99],[227.38,665.05],[227.39,970.21],[227.4,422.37]]]
["binance-futures","SOLUSDT",1759611311545,[[227.33,69.83],[227.32,483.54],[227.31,459.15],[227.3,407.72],[227.29,627.32]],[[227.34,980.06],[227.35,618.27],[227.36,470.5],[227.37,555.03],[227.38,980.55]]]
["binance-futures","SOLUSDT",1759611352647,[[227.33,2017.64],[227.32,905.27],[227.31,280.98],[227.3,599.56],[227.29,684.65]],[[227.34,313.69],[227.35,109.66],[227.36,598.25],[227.37,969.34],[227.38,442.23]]]
["binance-futures","SOLUSDT",1759611417366,[[227.4,369.05],[227.39,482.72],[227.38,1050.75],[227.37,668.28],[227.36,533.96]],[[227.41,547.57],[227.42,117.85],[227.43,423.48],[227.44,651.28],[227.45,578.3]]]
["binance-futures","SOLUSDT",1759611453970,[[227.44,1095.28],[227.43,612.79],[227.42,889.89],[227.41,1345.66],[227.4,2198.75]],[[227.45,322.02],[227.46,263.41],[227.47,528.53],[227.48,1112.49],[227.49,1056.76]]]
["binance-futures","SOLUSDT",1759611509469,[[227.38,1495.83],[227.37,231.89],[227.36,399.99],[227.35,960.14],[227.34,1322.42]],[[227.39,685.99],[227.4,419.41],[227.41,883.65],[227.42,648.78],[227.43,1130.42]]]
["binance-futures","SOLUSDT",1759611561925,[[227.24,77.21],[227.23,54.54],[227.22,919.28],[227.21,903.82],[227.2,775.42]],[[227.25,878.8],[227.26,525.28],[227.27,991.55],[227.28,1455.93],[227.29,997.89]]]
["binance-futures","SOLUSDT",1759611601984,[[227.23,1428.74],[227.22,541.7],[227.21,851.17],[227.2,1320.95],[227.19,903.17]],[[227.24,578.57],[227.25,245.85],[227.26,507.4],[227.27,1021.52],[227.28,1313.27]]]
["binance-futures","SOLUSDT",1759611651597,[[227.15,468.47],[227.14,773.22],[227.13,351.21],[227.12,341.65],[227.11,467.35]],[[227.16,661.0],[227.17,566.99],[227.18,1206.54],[227.19,998.33],[227.2,1289.19]]]
["binance-futures","SOLUSDT",1759611693084,[[227.24,588.82],[227.23,202.06],[227.22,262.86],[227.21,472.28],[227.2,1051.21]],[[227.25,484.83],[227.26,414.95],[227.27,905.29],[227.28,902.54],[227.29,1723.31]]]
["binance-futures","SOLUSDT",1759611700849,[[227.26,302.8],[227.25,314.28],[227.24,257.23],[227.23,296.35],[227.22,317.98]],[[227.27,683.9],[227.28,489.86],[227.29,909.29],[227.3,1438.77],[227.31,1751.08]]]
["binance-futures","SOLUSDT",1759611760511,[[227.44,1135.19],[227.43,378.4],[227.42,600.41],[227.41,658.41],[227.4,943.99]],[[227.45,361.06],[227.46,260.67],[227.47,372.36],[227.48,378.72],[227.49,527.31]]]
["binance-futures","SOLUSDT",1759611797645,[[227.57,1662.22],[227.56,641.22],[227.55,688.78],[227.54,1331.46],[227.53,732.64]],[[227.58,367.5],[227.59,229.39],[227.6,1740.68],[227.61,177.45],[227.62,185.47]]]
["binance-futures","SOLUSDT",1759611849401,[[227.61,758.44],[227.6,404.44],[227.59,468.6],[227.58,588.52],[227.57,770.74]],[[227.62,262.53],[227.63,347.9],[227.64,944.15],[227.65,518.5],[227.66,851.68]]]
["binance-futures","SOLUSDT",1759611893533,[[227.7,1070.16],[227.69,455.16],[227.68,735.8],[227.67,3182.0],[227.66,18389.32]],[[227.71,658.63],[227.72,252.23],[227.73,378.7],[227.74,529.45],[227.75,608.41]]]
["binance-futures","SOLUSDT",1759611941396,[[227.72,107.84],[227.71,192.66],[227.7,466.9],[227.69,609.12],[227.68,812.52]],[[227.73,2577.02],[227.74,1179.67],[227.75,1205.38],[227.76,756.6],[227.77,989.17]]]
["binance-futures","SOLUSDT",1759611992503,[[227.64,124.18],[227.63,244.69],[227.62,543.49],[227.61,1104.36],[227.6,1102.59]],[[227.65,1044.23],[227.66,489.81],[227.67,640.82],[227.68,1049.93],[227.69,1108.34]]]
["binance-futures","SOLUSDT",1759612039155,[[227.61,352.2],[227.6,246.61],[227.59,495.51],[227.58,285.08],[227.57,615.25]],[[227.62,931.99],[227.63,583.14],[227.64,512.96],[227.65,575.93],[227.66,1041.69]]]
["binance-futures","SOLUSDT",1759612089091,[[227.7,1087.14],[227.69,409.23],[227.68,623.3],[227.67,720.96],[227.66,1551.57]],[[227.71,159.86],[227.72,179.16],[227.73,610.98],[227.74,477.84],[227.75,608.8]]]
["binance-futures","SOLUSDT",1759612093164,[[227.7,1187.6],[227.69,411.78],[227.68,618.48],[227.67,724.23],[227.66,1555.62]],[[227.71,178.87],[227.72,92.1],[227.73,468.27],[227.74,443.62],[227.75,615.21]]]
["binance-futures","SOLUSDT",1759612138862,[[227.72,788.44],[227.71,693.73],[227.7,1187.25],[227.69,1133.43],[227.68,1162.53]],[[227.73,1783.62],[227.74,286.01],[227.75,537.12],[227.76,1134.01],[227.77,1196.17]]]
["binance-futures","SOLUSDT",1759612189425,[[227.75,1320.49],[227.74,1126.56],[227.73,541.37],[227.72,505.52],[227.71,541.19]],[[227.76,315.87],[227.77,587.47],[227.78,293.91],[227.79,400.92],[227.8,1060.15]]]
["binance-futures","SOLUSDT",1759612227694,[[227.71,1535.35],[227.7,622.7],[227.69,332.96],[227.68,333.77],[227.67,555.18]],[[227.72,1010.86],[227.73,417.66],[227.74,386.57],[227.75,1113.22],[227.76,1439.6]]]
["binance-futures","SOLUSDT",1759612289161,[[227.74,378.81],[227.73,364.36],[227.72,451.99],[227.71,437.3],[227.7,991.72]],[[227.75,583.23],[227.76,396.41],[227.77,312.87],[227.78,259.44],[227.79,971.78]]]
["binance-futures","SOLUSDT",1759612332268,[[227.67,786.04],[227.66,498.15],[227.65,582.5],[227.64,1043.09],[227.63,2622.02]],[[227.68,919.63],[227.69,545.45],[227.7,1122.64],[227.71,1029.92],[227.72,555.16]]]
["binance-futures","SOLUSDT",1759612386396,[[227.65,459.93],[227.64,709.66],[227.63,2412.45],[227.62,13264.41],[227.61,1112.36]],[[227.66,779.88],[227.67,473.65],[227.68,1135.55],[227.69,715.34],[227.7,2001.41]]]
["binance-futures","SOLUSDT",1759612439887,[[227.67,2589.25],[227.66,1348.08],[227.65,1279.47],[227.64,621.44],[227.63,1266.82]],[[227.68,59.1],[227.69,145.32],[227.7,292.82],[227.71,323.2],[227.72,838.54]]]
["binance-futures","SOLUSDT",1759612476386,[[227.64,371.43],[227.63,280.69],[227.62,436.43],[227.61,1099.46],[227.6,1479.79]],[[227.65,1106.99],[227.66,592.63],[227.67,629.37],[227.68,424.04],[227.69,564.48]]]
["binance-futures","SOLUSDT",1759612489178,[[227.61,712.47],[227.6,528.97],[227.59,668.63],[227.58,1055.67],[227.57,821.21]],[[227.62,616.3],[227.63,642.93],[227.64,1582.78],[227.65,915.4],[227.66,1342.94]]]
["binance-futures","SOLUSDT",1759612532370,[[227.65,334.48],[227.64,218.09],[227.63,375.9],[227.62,396.04],[227.61,1244.09]],[[227.66,1207.86],[227.67,268.5],[227.68,683.47],[227.69,464.94],[227.7,672.38]]]
["binance-futures","SOLUSDT",1759612584789,[[227.6,3342.16],[227.59,801.27],[227.58,1469.66],[227.57,1393.95],[227.56,1336.0]],[[227.61,59.44],[227.62,64.69],[227.63,292.88],[227.64,484.81],[227.65,818.3]]]
["binance-futures","SOLUSDT",1759612639156,[[227.83,640.0],[227.82,663.3],[227.81,430.64],[227.8,838.97],[227.79,1137.23]],[[227.84,449.08],[227.85,449.95],[227.86,532.52],[227.87,699.74],[227.88,1102.93]]]
["binance-futures","SOLUSDT",1759612678372,[[227.74,338.18],[227.73,301.4],[227.72,453.09],[227.71,531.54],[227.7,977.14]],[[227.75,1074.47],[227.76,376.5],[227.77,408.72],[227.78,613.44],[227.79,1147.33]]]
["binance-futures","SOLUSDT",1759612736307,[[227.69,519.22],[227.68,486.04],[227.67,800.84],[227.66,962.05],[227.65,1393.41]],[[227.7,1354.55],[227.71,789.55],[227.72,398.34],[227.73,353.63],[227.74,1919.26]]]
["binance-futures","SOLUSDT",1759612787221,[[227.79,528.45],[227.78,424.19],[227.77,689.37],[227.76,727.78],[227.75,1560.35]],[[227.8,1249.53],[227.81,339.1],[227.82,461.19],[227.83,657.8],[227.84,1890.81]]]
["binance-futures","SOLUSDT",1759612819498,[[227.82,1076.25],[227.81,784.43],[227.8,1002.84],[227.79,729.14],[227.78,671.84]],[[227.83,494.06],[227.84,289.77],[227.85,178.94],[227.86,344.27],[227.87,518.0]]]
["binance-futures","SOLUSDT",1759612842139,[[227.79,981.63],[227.78,491.68],[227.77,816.38],[227.76,771.2],[227.75,1588.79]],[[227.8,661.29],[227.81,176.34],[227.82,361.53],[227.83,583.22],[227.84,991.46]]]
["binance-futures","SOLUSDT",1759612917961,[[227.83,303.83],[227.82,158.97],[227.81,590.18],[227.8,749.02],[227.79,1256.56]],[[227.84,917.35],[227.85,281.91],[227.86,467.79],[227.87,673.37],[227.88,951.42]]]
["binance-futures","SOLUSDT",1759612936666,[[227.81,623.49],[227.8,450.55],[227.79,574.97],[227.78,1458.7],[227.77,2645.11]],[[227.82,1091.9],[227.83,699.13],[227.84,589.64],[227.85,754.92],[227.86,766.69]]]
["binance-futures","SOLUSDT",1759612993887,[[227.77,1554.04],[227.76,446.82],[227.75,412.71],[227.74,931.43],[227.73,1320.49]],[[227.78,334.92],[227.79,697.29],[227.8,1185.51],[227.81,966.89],[227.82,825.23]]]
["binance-futures","SOLUSDT",1759613026651,[[227.75,890.82],[227.74,417.3],[227.73,432.3],[227.72,860.54],[227.71,927.54]],[[227.76,469.99],[227.77,260.81],[227.78,477.7],[227.79,516.56],[227.8,1070.65]]]
["binance-futures","SOLUSDT",1759613090605,[[227.83,1808.69],[227.82,353.74],[227.81,710.63],[227.8,1446.4],[227.79,2400.25]],[[227.84,21.1],[227.85,68.58],[227.86,342.42],[227.87,292.65],[227.88,740.87]]]
["binance-futures","SOLUSDT",1759613146562,[[227.9,1803.51],[227.89,413.35],[227.88,735.06],[227.87,840.55],[227.86,1255.04]],[[227.91,400.71],[227.92,233.71],[227.93,460.99],[227.94,341.83],[227.95,809.92]]]
["binance-futures","SOLUSDT",1759613167275,[[227.92,709.53],[227.91,1028.77],[227.9,1293.69],[227.89,835.08],[227.88,1100.67]],[[227.93,433.28],[227.94,246.18],[227.95,433.48],[227.96,415.76],[227.97,343.19]]]
["binance-futures","SOLUSDT",1759613196467,[[227.9,263.25],[227.89,113.7],[227.88,670.65],[227.87,908.47],[227.86,1792.21]],[[227.91,814.25],[227.92,550.99],[227.93,206.63],[227.94,548.49],[227.95,1473.53]]]
["binance-futures","SOLUSDT",1759613273881,[[228.04,1553.02],[228.03,584.97],[228.02,675.07],[228.01,1305.07],[228.0,2131.28]],[[228.05,650.04],[228.06,281.02],[228.07,109.59],[228.08,270.52],[228.09,392.0]]]
["binance-futures","SOLUSDT",1759613292224,[[228.0,922.66],[227.99,154.54],[227.98,376.84],[227.97,1060.52],[227.96,1032.9]],[[228.01,1925.0],[228.02,630.37],[228.03,767.67],[228.04,434.68],[228.05,541.72]]]
["binance-futures","SOLUSDT",1759613342562,[[228.04,712.36],[228.03,389.76],[228.02,549.41],[228.01,727.89],[228.0,1850.68]],[[228.05,1922.98],[228.06,124.76],[228.07,128.82],[228.08,125.32],[228.09,397.79]]]
["binance-futures","SOLUSDT",1759613364355,[[228.1,1109.4],[228.09,599.08],[228.08,1491.39],[228.07,1057.73],[228.06,1782.83]],[[228.11,979.31],[228.12,218.91],[228.13,198.05],[228.14,46.26],[228.15,188.19]]]
["binance-futures","SOLUSDT",1759613435799,[[227.96,603.76],[227.95,398.11],[227.94,703.53],[227.93,935.52],[227.92,627.14]],[[227.97,1183.82],[227.98,896.93],[227.99,481.44],[228.0,360.61],[228.01,265.74]]]
["binance-futures","SOLUSDT",1759613463310,[[227.94,728.11],[227.93,357.14],[227.92,793.59],[227.91,1143.26],[227.9,1274.4]],[[227.95,1525.26],[227.96,736.52],[227.97,1289.12],[227.98,689.82],[227.99,378.96]]]
["binance-futures","SOLUSDT",1759613528806,[[227.93,7161.98],[227.92,188.36],[227.91,537.17],[227.9,662.3],[227.89,1372.48]],[[227.94,728.77],[227.95,408.65],[227.96,822.89],[227.97,1641.61],[227.98,911.77]]]
["binance-futures","SOLUSDT",1759613536434,[[227.96,5210.28],[227.95,1085.46],[227.94,1553.05],[227.93,435.08],[227.92,531.8]],[[227.97,629.33],[227.98,107.88],[227.99,298.92],[228.0,841.67],[228.01,701.5]]]
["binance-futures","SOLUSDT",1759613604132,[[228.02,1521.36],[228.01,597.71],[228.0,1313.85],[227.99,1039.99],[227.98,2051.04]],[[228.03,57.42],[228.04,300.45],[228.05,295.27],[228.06,297.75],[228.07,292.75]]]
["binance-futures","SOLUSDT",1759613632201,[[228.05,1994.82],[228.04,328.23],[228.03,441.46],[228.02,1617.07],[228.01,765.51]],[[228.06,114.37],[228.07,844.85],[228.08,497.99],[228.09,22.51],[228.1,203.71]]]
["binance-futures","SOLUSDT",1759613684171,[[228.09,617.89],[228.08,360.23],[228.07,272.48],[228.06,547.6],[228.05,896.47]],[[228.1,676.62],[228.11,556.54],[228.12,447.96],[228.13,368.02],[228.14,222.47]]]
["binance-futures","SOLUSDT",1759613740536,[[228.08,336.65],[228.07,154.39],[228.06,470.1],[228.05,830.44],[228.04,741.07]],[[228.09,1158.46],[228.1,292.78],[228.11,344.59],[228.12,146.38],[228.13,503.09]]]
["binance-futures","SOLUSDT",1759613781433,[[228.04,545.91],[228.03,325.12],[228.02,524.17],[228.01,594.41],[228.0,1569.99]],[[228.05,465.55],[228.06,397.58],[228.07,1321.01],[228.08,7911.55],[228.09,303.3]]]
["binance-futures","SOLUSDT",1759613800575,[[228.04,549.55],[228.03,227.76],[228.02,478.48],[228.01,532.46],[228.0,1523.52]],[[228.05,547.5],[228.06,465.07],[228.07,1402.69],[228.08,7918.19],[228.09,285.38]]]
["binance-futures","SOLUSDT",1759613873344,[[227.8,555.3],[227.79,14.87],[227.78,401.44],[227.77,439.33],[227.76,1043.99]],[[227.81,381.81],[227.82,122.21],[227.83,451.06],[227.84,955.94],[227.85,838.92]]]
["binance-futures","SOLUSDT",1759613881557,[[227.85,1387.16],[227.84,184.25],[227.83,502.3],[227.82,602.23],[227.81,525.9]],[[227.86,89.44],[227.87,4.98],[227.88,160.41],[227.89,216.71],[227.9,589.17]]]
["binance-futures","SOLUSDT",1759613940027,[[227.76,299.68],[227.75,48.54],[227.74,333.51],[227.73,261.3],[227.72,235.18]],[[227.77,707.98],[227.78,403.66],[227.79,364.05],[227.8,821.57],[227.81,710.6]]]
["binance-futures","SOLUSDT",1759613976475,[[227.76,781.95],[227.75,509.44],[227.74,265.65],[227.73,321.33],[227.72,231.53]],[[227.77,367.75],[227.78,401.99],[227.79,234.88],[227.8,295.36],[227.81,394.55]]]
["binance-futures","SOLUSDT",1759614042675,[[227.86,504.33],[227.85,405.54],[227.84,86.26],[227.83,309.94],[227.82,295.55]],[[227.87,797.79],[227.88,206.07],[227.89,411.11],[227.9,523.0],[227.91,425.4]]]
["binance-futures","SOLUSDT",1759614076174,[[227.87,332.87],[227.86,201.61],[227.85,166.72],[227.84,472.29],[227.83,373.81]],[[227.88,648.73],[227.89,770.34],[227.9,281.13],[227.91,667.65],[227.92,686.93]]]
["binance-futures","SOLUSDT",1759614130977,[[227.86,182.32],[227.85,88.73],[227.84,561.99],[227.83,233.68],[227.82,282.84]],[[227.87,1046.82],[227.88,309.73],[227.89,668.64],[227.9,1327.56],[227.91,1282.3]]]
["binance-futures","SOLUSDT",1759614148723,[[227.82,799.43],[227.81,92.6],[227.8,564.55],[227.79,322.55],[227.78,832.26]],[[227.83,304.84],[227.84,136.98],[227.85,245.3],[227.86,633.87],[227.87,517.68]]]
["binance-futures","SOLUSDT",1759614231288,[[227.66,156.35],[227.65,163.21],[227.64,398.07],[227.63,996.93],[227.62,472.77]],[[227.67,728.71],[227.68,279.45],[227.69,791.23],[227.7,975.42],[227.71,690.61]]]
["binance-futures","SOLUSDT",1759614238989,[[227.62,113.23],[227.61,153.33],[227.6,461.57],[227.59,757.09],[227.58,1331.41]],[[227.63,323.08],[227.64,427.86],[227.65,673.85],[227.66,534.51],[227.67,1113.13]]]
["binance-futures","SOLUSDT",1759614289627,[[227.68,74.96],[227.67,85.18],[227.66,472.4],[227.65,330.7],[227.64,234.43]],[[227.69,456.49],[227.7,395.43],[227.71,285.76],[227.72,604.17],[227.73,757.78]]]
["binance-futures","SOLUSDT",1759614342080,[[227.7,371.79],[227.69,420.19],[227.68,150.77],[227.67,342.45],[227.66,705.1]],[[227.71,378.53],[227.72,610.11],[227.73,658.12],[227.74,454.97],[227.75,762.99]]]
["binance-futures","SOLUSDT",1759614395768,[[227.64,61.8],[227.63,171.02],[227.62,352.3],[227.61,955.58],[227.6,465.2]],[[227.65,436.25],[227.66,761.55],[227.67,1863.49],[227.68,282.36],[227.69,1149.12]]]
["binance-futures","SOLUSDT",1759614437977,[[227.6,85.17],[227.59,64.22],[227.58,139.74],[227.57,709.47],[227.56,1917.13]],[[227.61,1562.5],[227.62,303.91],[227.63,313.48],[227.64,438.01],[227.65,686.67]]]
["binance-futures","SOLUSDT",1759614489428,[[227.56,1296.12],[227.55,134.66],[227.54,447.23],[227.53,1580.93],[227.52,1686.63]],[[227.57,267.76],[227.58,168.0],[227.59,355.3],[227.6,588.86],[227.61,956.43]]]
["binance-futures","SOLUSDT",1759614538705,[[227.38,521.57],[227.37,63.81],[227.36,129.45],[227.35,400.7],[227.34,319.32]],[[227.39,338.75],[227.4,168.11],[227.41,440.98],[227.42,734.9],[227.43,1169.2]]]
["binance-futures","SOLUSDT",1759614582784,[[227.38,138.49],[227.37,6.0],[227.36,143.51],[227.35,405.77],[227.34,327.92]],[[227.39,550.44],[227.4,1014.31],[227.41,1670.04],[227.42,918.41],[227.43,762.86]]]
["binance-futures","SOLUSDT",1759614595811,[[227.31,512.62],[227.3,440.06],[227.29,201.27],[227.28,470.05],[227.27,1298.84]],[[227.32,19.4],[227.33,316.28],[227.34,394.59],[227.35,435.7],[227.36,808.64]]]
["binance-futures","SOLUSDT",1759614682511,[[227.31,1228.21],[227.3,133.06],[227.29,319.6],[227.28,905.48],[227.27,1595.21]],[[227.32,17372.76],[227.33,119.92],[227.34,347.44],[227.35,99.77],[227.36,276.35]]]
["binance-futures","SOLUSDT",1759614691941,[[227.31,1121.7],[227.3,237.5],[227.29,390.02],[227.28,890.17],[227.27,1708.2]],[[227.32,16869.12],[227.33,71.35],[227.34,371.03],[227.35,158.47],[227.36,299.21]]]
["binance-futures","SOLUSDT",1759614739430,[[227.31,1056.01],[227.3,343.83],[227.29,470.32],[227.28,1314.71],[227.27,1480.78]],[[227.32,16561.87],[227.33,247.25],[227.34,989.64],[227.35,237.32],[227.36,338.23]]]
["binance-futures","SOLUSDT",1759614789427,[[227.31,1107.96],[227.3,348.38],[227.29,585.09],[227.28,1310.47],[227.27,1716.7]],[[227.32,15522.1],[227.33,130.76],[227.34,487.89],[227.35,299.08],[227.36,960.42]]]
["binance-futures","SOLUSDT",1759614846576,[[227.31,1243.07],[227.3,420.89],[227.29,530.26],[227.28,1002.49],[227.27,1741.98]],[[227.32,15145.5],[227.33,130.05],[227.34,498.73],[227.35,276.42],[227.36,1018.62]]]
["binance-futures","SOLUSDT",1759614891941,[[227.31,1399.22],[227.3,420.98],[227.29,539.42],[227.28,988.65],[227.27,1735.25]],[[227.32,14674.83],[227.33,134.1],[227.34,439.02],[227.35,301.23],[227.36,914.25]]]
["binance-futures","SOLUSDT",1759614952061,[[227.31,1788.18],[227.3,507.61],[227.29,638.21],[227.28,930.66],[227.27,1844.14]],[[227.32,14472.49],[227.33,134.65],[227.34,515.22],[227.35,303.29],[227.36,896.06]]]
["binance-futures","SOLUSDT",1759615000468,[[227.31,1488.88],[227.3,496.46],[227.29,666.23],[227.28,929.42],[227.27,1530.81]],[[227.32,14399.29],[227.33,138.86],[227.34,501.68],[227.35,215.41],[227.36,990.51]]]
["binance-futures","SOLUSDT",1759615051300,[[227.27,1637.91],[227.26,490.57],[227.25,688.17],[227.24,355.39],[227.23,1211.31]],[[227.28,1209.85],[227.29,515.4],[227.3,1372.48],[227.31,2744.46],[227.32,14169.66]]]
["binance-futures","SOLUSDT",1759615060712,[[227.27,1636.12],[227.26,460.38],[227.25,688.38],[227.24,311.39],[227.23,1238.15]],[[227.28,1533.12],[227.29,680.93],[227.3,1444.55],[227.31,2687.45],[227.32,14141.39]]]
["binance-futures","SOLUSDT",1759615105821,[[227.27,1462.73],[227.26,606.52],[227.25,682.42],[227.24,331.09],[227.23,1244.85]],[[227.28,1386.61],[227.29,727.81],[227.3,1354.13],[227.31,3029.34],[227.32,14383.44]]]
["binance-futures","SOLUSDT",1759615156495,[[227.25,135.58],[227.24,149.68],[227.23,848.72],[227.22,603.32],[227.21,306.61]],[[227.26,1681.7],[227.27,1268.88],[227.28,1078.66],[227.29,1564.44],[227.3,1429.71]]]
["binance-futures","SOLUSDT",1759615204746,[[227.14,553.87],[227.13,386.4],[227.12,457.32],[227.11,1286.01],[227.1,2098.24]],[[227.15,492.07],[227.16,3439.44],[227.17,189.35],[227.18,485.49],[227.19,544.25]]]
["binance-futures","SOLUSDT",1759615250705,[[227.22,1081.28],[227.21,635.37],[227.2,632.23],[227.19,796.84],[227.18,1503.99]],[[227.23,190.58],[227.24,254.62],[227.25,615.54],[227.26,358.1],[227.27,784.38]]]
["binance-futures","SOLUSDT",1759615302618,[[227.2,564.04],[227.19,492.91],[227.18,886.96],[227.17,635.24],[227.16,739.34]],[[227.21,1371.24],[227.22,317.63],[227.23,576.77],[227.24,998.75],[227.25,1134.37]]]
["binance-futures","SOLUSDT",1759615342450,[[227.39,324.13],[227.38,274.3],[227.37,711.46],[227.36,1001.45],[227.35,638.41]],[[227.4,844.87],[227.41,480.66],[227.42,489.22],[227.43,849.38],[227.44,1015.69]]]
["binance-futures","SOLUSDT",1759615397818,[[227.39,1123.23],[227.38,699.01],[227.37,2130.01],[227.36,834.03],[227.35,795.26]],[[227.4,271.66],[227.41,299.39],[227.42,332.35],[227.43,434.51],[227.44,329.17]]]
["binance-futures","SOLUSDT",1759615405847,[[227.45,365.36],[227.44,599.65],[227.43,526.0],[227.42,451.7],[227.41,672.64]],[[227.46,945.69],[227.47,429.64],[227.48,658.87],[227.49,892.38],[227.5,331.67]]]
["binance-futures","SOLUSDT",1759615484384,[[227.4,1844.8],[227.39,241.92],[227.38,522.09],[227.37,234.31],[227.36,249.15]],[[227.41,646.38],[227.42,382.46],[227.43,681.58],[227.44,845.83],[227.45,979.17]]]
["binance-futures","SOLUSDT",1759615501455,[[227.3,660.32],[227.29,346.82],[227.28,196.4],[227.27,208.46],[227.26,519.08]],[[227.31,1350.43],[227.32,366.15],[227.33,904.08],[227.34,542.09],[227.35,1798.72]]]
["binance-futures","SOLUSDT",1759615542081,[[227.33,875.89],[227.32,98.6],[227.31,250.25],[227.3,362.46],[227.29,673.56]],[[227.34,337.94],[227.35,210.74],[227.36,852.94],[227.37,1394.13],[227.38,1193.46]]]
["binance-futures","SOLUSDT",1759615598082,[[227.38,1037.57],[227.37,351.69],[227.36,699.91],[227.35,783.79],[227.34,1010.41]],[[227.39,91.58],[227.4,501.41],[227.41,200.2],[227.42,510.23],[227.43,602.0]]]
["binance-futures","SOLUSDT",1759615655157,[[227.6,467.59],[227.59,722.56],[227.58,788.64],[227.57,474.67],[227.56,1111.13]],[[227.61,702.14],[227.62,389.73],[227.63,396.37],[227.64,534.87],[227.65,716.75]]]
["binance-futures","SOLUSDT",1759615692114,[[227.45,31.46],[227.44,345.46],[227.43,528.19],[227.42,289.33],[227.41,283.98]],[[227.46,2162.9],[227.47,489.8],[227.48,625.46],[227.49,630.18],[227.5,1016.92]]]
["binance-futures","SOLUSDT",1759615752813,[[227.3,930.78],[227.29,171.94],[227.28,160.73],[227.27,543.28],[227.26,345.06]],[[227.31,915.75],[227.32,596.76],[227.33,1291.65],[227.34,651.65],[227.35,1141.32]]]
["binance-futures","SOLUSDT",1759615794799,[[227.32,370.07],[227.31,313.93],[227.3,376.5],[227.29,362.95],[227.28,378.83]],[[227.33,644.59],[227.34,481.18],[227.35,530.8],[227.36,647.82],[227.37,854.22]]]
["binance-futures","SOLUSDT",1759615804264,[[227.32,1332.18],[227.31,323.92],[227.3,626.78],[227.29,532.02],[227.28,517.93]],[[227.33,161.27],[227.34,82.82],[227.35,392.0],[227.36,666.0],[227.37,329.35]]]
["binance-futures","SOLUSDT",1759615856522,[[227.46,1096.72],[227.45,215.22],[227.44,452.83],[227.43,315.09],[227.42,599.25]],[[227.47,219.62],[227.48,346.78],[227.49,349.09],[227.5,237.63],[227.51,367.53]]]
["binance-futures","SOLUSDT",1759615931296,[[227.41,291.36],[227.4,175.55],[227.39,595.44],[227.38,738.48],[227.37,272.25]],[[227.42,765.15],[227.43,377.48],[227.44,379.69],[227.45,1164.01],[227.46,1150.2]]]
["binance-futures","SOLUSDT",1759615951398,[[227.5,1381.84],[227.49,596.3],[227.48,494.96],[227.47,568.76],[227.46,387.15]],[[227.51,332.07],[227.52,234.98],[227.53,346.47],[227.54,368.77],[227.55,958.65]]]
["binance-futures","SOLUSDT",1759616008531,[[227.36,345.95],[227.35,501.02],[227.34,180.7],[227.33,342.14],[227.32,316.91]],[[227.37,472.37],[227.38,554.44],[227.39,684.25],[227.4,1118.0],[227.41,1160.43]]]
["binance-futures","SOLUSDT",1759616037970,[[227.28,1379.25],[227.27,68.87],[227.26,247.81],[227.25,712.24],[227.24,1040.83]],[[227.29,411.27],[227.3,423.49],[227.31,671.6],[227.32,980.59],[227.33,1629.49]]]
["binance-futures","SOLUSDT",1759616110313,[[227.26,1529.72],[227.25,299.99],[227.24,335.65],[227.23,520.11],[227.22,371.13]],[[227.27,413.72],[227.28,324.08],[227.29,710.64],[227.3,1320.16],[227.31,789.97]]]
["binance-futures","SOLUSDT",1759616143659,[[227.24,1007.83],[227.23,587.25],[227.22,617.46],[227.21,375.14],[227.2,675.77]],[[227.25,261.5],[227.26,279.57],[227.27,737.17],[227.28,1050.17],[227.29,876.46]]]
["binance-futures","SOLUSDT",1759616163084,[[227.25,1323.24],[227.24,127.92],[227.23,335.4],[227.22,648.07],[227.21,414.73]],[[227.26,153.02],[227.27,275.71],[227.28,465.79],[227.29,946.51],[227.3,1169.23]]]
["binance-futures","SOLUSDT",1759616217857,[[227.38,997.93],[227.37,637.48],[227.36,339.08],[227.35,530.5],[227.34,844.43]],[[227.39,238.36],[227.4,510.48],[227.41,984.54],[227.42,652.84],[227.43,679.22]]]
["binance-futures","SOLUSDT",1759616284405,[[227.25,293.84],[227.24,65.94],[227.23,245.31],[227.22,171.24],[227.21,501.76]],[[227.26,1747.31],[227.27,821.7],[227.28,1680.62],[227.29,2188.4],[227.3,877.34]]]
["binance-futures","SOLUSDT",1759616315378,[[227.18,990.32],[227.17,595.79],[227.16,323.47],[227.15,796.6],[227.14,664.19]],[[227.19,204.41],[227.2,312.87],[227.21,351.94],[227.22,912.13],[227.23,783.29]]]
["binance-futures","SOLUSDT",1759616366361,[[227.06,994.79],[227.05,121.31],[227.04,422.95],[227.03,910.35],[227.02,876.97]],[[227.07,236.04],[227.08,254.15],[227.09,714.07],[227.1,848.73],[227.11,576.19]]]
["binance-futures","SOLUSDT",1759616384716,[[227.08,140.99],[227.07,175.63],[227.06,448.45],[227.05,274.76],[227.04,324.89]],[[227.09,7551.98],[227.1,328.7],[227.11,786.65],[227.12,783.39],[227.13,749.0]]]
["binance-futures","SOLUSDT",1759616466969,[[227.01,2703.9],[227.0,1441.51],[226.99,355.1],[226.98,311.6],[226.97,490.88]],[[227.02,199.52],[227.03,297.49],[227.04,1267.21],[227.05,1179.05],[227.06,5919.86]]]
["binance-futures","SOLUSDT",1759616488971,[[226.94,573.9],[226.93,261.9],[226.92,377.69],[226.91,521.93],[226.9,282.25]],[[226.95,1770.03],[226.96,743.93],[226.97,6215.52],[226.98,999.43],[226.99,195.98]]]
["binance-futures","SOLUSDT",1759616514348,[[226.92,1449.98],[226.91,369.68],[226.9,864.81],[226.89,915.34],[226.88,427.29]],[[226.93,213.95],[226.94,150.32],[226.95,1745.08],[226.96,120.22],[226.97,562.34]]]
["binance-futures","SOLUSDT",1759616568678,[[226.96,1060.37],[226.95,246.52],[226.94,215.75],[226.93,406.45],[226.92,607.38]],[[226.97,162.56],[226.98,401.26],[226.99,563.13],[227.0,726.18],[227.01,804.52]]]
["binance-futures","SOLUSDT",1759616633029,[[226.99,743.29],[226.98,356.05],[226.97,470.29],[226.96,1205.13],[226.95,1038.01]],[[227.0,316.18],[227.01,471.94],[227.02,603.06],[227.03,440.22],[227.04,1301.73]]]
["binance-futures","SOLUSDT",1759616667001,[[227.02,1299.2],[227.01,172.71],[227.0,332.03],[226.99,470.59],[226.98,1059.19]],[[227.03,315.37],[227.04,532.09],[227.05,273.64],[227.06,558.49],[227.07,1178.69]]]
["binance-futures","SOLUSDT",1759616735956,[[227.27,1378.13],[227.26,2458.8],[227.25,135.9],[227.24,181.36],[227.23,175.75]],[[227.28,165.42],[227.29,310.85],[227.3,606.19],[227.31,226.01],[227.32,988.07]]]
["binance-futures","SOLUSDT",1759616764273,[[227.32,1418.68],[227.31,901.33],[227.3,169.44],[227.29,404.87],[227.28,462.23]],[[227.33,399.01],[227.34,176.35],[227.35,283.33],[227.36,956.7],[227.37,695.1]]]
["binance-futures","SOLUSDT",1759616821525,[[227.23,11.98],[227.22,120.7],[227.21,121.05],[227.2,432.17],[227.19,602.67]],[[227.24,1930.53],[227.25,752.53],[227.26,798.69],[227.27,655.75],[227.28,845.09]]]
["binance-futures","SOLUSDT",1759616835792,[[227.25,753.36],[227.24,333.46],[227.23,784.32],[227.22,546.63],[227.21,1094.31]],[[227.26,235.52],[227.27,442.93],[227.28,533.0],[227.29,1020.6],[227.3,1277.26]]]
["binance-futures","SOLUSDT",1759616920547,[[227.24,812.16],[227.23,348.07],[227.22,663.65],[227.21,651.72],[227.2,938.59]],[[227.25,816.58],[227.26,220.53],[227.27,721.74],[227.28,1055.74],[227.29,1276.41]]]
["binance-futures","SOLUSDT",1759616930742,[[227.3,413.15],[227.29,339.59],[227.28,435.73],[227.27,768.17],[227.26,1059.87]],[[227.31,997.11],[227.32,525.1],[227.33,878.57],[227.34,1043.32],[227.35,1148.96]]]
["binance-futures","SOLUSDT",1759616985677,[[227.3,818.7],[227.29,369.72],[227.28,577.87],[227.27,915.52],[227.26,992.73]],[[227.31,117.44],[227.32,384.85],[227.33,738.1],[227.34,383.46],[227.35,236.75]]]
["binance-futures","SOLUSDT",1759617023799,[[227.36,438.95],[227.35,908.4],[227.34,325.63],[227.33,588.76],[227.32,529.19]],[[227.37,965.15],[227.38,1128.76],[227.39,696.67],[227.4,1667.5],[227.41,911.17]]]
["binance-futures","SOLUSDT",1759617087714,[[227.4,588.15],[227.39,285.88],[227.38,514.63],[227.37,655.98],[227.36,551.84]],[[227.41,573.0],[227.42,681.69],[227.43,1272.8],[227.44,1543.42],[227.45,1536.34]]]
["binance-futures","SOLUSDT",1759617124622,[[227.46,278.43],[227.45,426.75],[227.44,474.44],[227.43,673.84],[227.42,799.66]],[[227.47,462.94],[227.48,275.83],[227.49,439.96],[227.5,551.68],[227.51,799.93]]]
["binance-futures","SOLUSDT",1759617174679,[[227.58,451.08],[227.57,347.59],[227.56,1214.75],[227.55,445.61],[227.54,587.73]],[[227.59,1264.7],[227.6,205.99],[227.61,678.32],[227.62,1245.09],[227.63,830.83]]]
["binance-futures","SOLUSDT",1759617187989,[[227.55,202.87],[227.54,320.19],[227.53,727.51],[227.52,865.36],[227.51,477.49]],[[227.56,745.22],[227.57,423.16],[227.58,448.12],[227.59,617.94],[227.6,1272.03]]]
["binance-futures","SOLUSDT",1759617268165,[[227.74,269.64],[227.73,370.47],[227.72,880.71],[227.71,951.11],[227.7,690.87]],[[227.75,1400.84],[227.76,708.2],[227.77,552.81],[227.78,935.35],[227.79,1505.19]]]
["binance-futures","SOLUSDT",1759617285598,[[227.71,301.72],[227.7,244.89],[227.69,547.59],[227.68,453.38],[227.67,562.83]],[[227.72,1784.96],[227.73,719.92],[227.74,1160.82],[227.75,547.79],[227.76,1260.85]]]
["binance-futures","SOLUSDT",1759617316252,[[227.66,1041.56],[227.65,269.65],[227.64,697.11],[227.63,822.37],[227.62,1004.12]],[[227.67,905.9],[227.68,116.48],[227.69,623.5],[227.7,424.44],[227.71,1149.03]]]
["binance-futures","SOLUSDT",1759617366208,[[227.51,413.6],[227.5,407.02],[227.49,467.84],[227.48,573.62],[227.47,210.31]],[[227.52,1330.97],[227.53,507.76],[227.54,610.88],[227.55,785.6],[227.56,1202.38]]]
["binance-futures","SOLUSDT",1759617416652,[[227.59,947.18],[227.58,254.08],[227.57,626.2],[227.56,408.77],[227.55,705.4]],[[227.6,734.95],[227.61,324.39],[227.62,272.3],[227.63,492.1],[227.64,1528.59]]]
["binance-futures","SOLUSDT",1759617463268,[[227.51,1060.08],[227.5,281.76],[227.49,503.32],[227.48,510.33],[227.47,1825.6]],[[227.52,248.01],[227.53,295.0],[227.54,540.86],[227.55,764.93],[227.56,1394.76]]]
["binance-futures","SOLUSDT",1759617516642,[[227.45,1209.78],[227.44,258.18],[227.43,327.21],[227.42,475.5],[227.41,584.81]],[[227.46,509.67],[227.47,439.89],[227.48,470.34],[227.49,1147.48],[227.5,1626.34]]]
["binance-futures","SOLUSDT",1759617569997,[[227.47,851.26],[227.46,330.44],[227.45,370.57],[227.44,1050.36],[227.43,962.57]],[[227.48,297.17],[227.49,324.3],[227.5,1008.47],[227.51,962.74],[227.52,593.97]]]
["binance-futures","SOLUSDT",1759617618441,[[227.44,622.6],[227.43,336.56],[227.42,269.88],[227.41,454.97],[227.4,876.46]],[[227.45,452.15],[227.46,634.47],[227.47,1340.13],[227.48,1165.33],[227.49,998.75]]]
["binance-futures","SOLUSDT",1759617627653,[[227.4,1262.85],[227.39,657.42],[227.38,365.14],[227.37,635.09],[227.36,1216.49]],[[227.41,617.28],[227.42,319.27],[227.43,642.93],[227.44,933.33],[227.45,1254.03]]]
["binance-futures","SOLUSDT",1759617668587,[[227.37,1205.6],[227.36,234.45],[227.35,350.96],[227.34,650.49],[227.33,1069.31]],[[227.38,394.92],[227.39,287.57],[227.4,312.41],[227.41,475.78],[227.42,675.41]]]
["binance-futures","SOLUSDT",1759617720483,[[227.52,824.94],[227.51,507.22],[227.5,1005.02],[227.49,717.96],[227.48,491.54]],[[227.53,554.47],[227.54,454.15],[227.55,252.26],[227.56,236.23],[227.57,543.27]]]
["binance-futures","SOLUSDT",1759617764955,[[227.45,1006.21],[227.44,492.96],[227.43,733.49],[227.42,960.45],[227.41,1372.28]],[[227.46,587.05],[227.47,293.37],[227.48,513.14],[227.49,638.53],[227.5,1012.42]]]
["binance-futures","SOLUSDT",1759617820927,[[227.39,821.49],[227.38,236.32],[227.37,387.05],[227.36,584.55],[227.35,542.61]],[[227.4,834.62],[227.41,614.02],[227.42,1006.27],[227.43,925.28],[227.44,1427.46]]]
["binance-futures","SOLUSDT",1759617876880,[[227.52,1058.54],[227.51,799.86],[227.5,393.22],[227.49,1055.78],[227.48,831.78]],[[227.53,1389.39],[227.54,160.04],[227.55,158.25],[227.56,222.05],[227.57,616.87]]]
["binance-futures","SOLUSDT",1759617917890,[[227.64,142.1],[227.63,122.91],[227.62,367.58],[227.61,867.15],[227.6,452.69]],[[227.65,898.26],[227.66,422.76],[227.67,477.5],[227.68,586.52],[227.69,595.41]]]
["binance-futures","SOLUSDT",1759617969800,[[227.72,391.49],[227.71,252.51],[227.7,478.04],[227.69,616.82],[227.68,952.1]],[[227.73,1128.65],[227.74,258.11],[227.75,436.51],[227.76,520.72],[227.77,693.67]]]
["binance-futures","SOLUSDT",1759618016120,[[227.71,1398.79],[227.7,516.15],[227.69,621.09],[227.68,1102.8],[227.67,838.22]],[[227.72,455.69],[227.73,103.69],[227.74,363.07],[227.75,349.2],[227.76,856.85]]]
["binance-futures","SOLUSDT",1759618025739,[[227.73,862.94],[227.72,336.27],[227.71,339.31],[227.7,564.54],[227.69,602.26]],[[227.74,892.95],[227.75,227.22],[227.76,277.6],[227.77,765.22],[227.78,951.25]]]
["binance-futures","SOLUSDT",1759618078540,[[227.8,713.32],[227.79,753.81],[227.78,2583.08],[227.77,587.49],[227.76,1269.34]],[[227.81,488.14],[227.82,385.99],[227.83,785.04],[227.84,805.12],[227.85,1738.27]]]
["binance-futures","SOLUSDT",1759618118177,[[227.8,983.92],[227.79,647.5],[227.78,1095.9],[227.77,542.01],[227.76,1353.62]],[[227.81,467.45],[227.82,350.58],[227.83,533.94],[227.84,804.92],[227.85,1462.08]]]
["binance-futures","SOLUSDT",1759618174276,[[227.82,810.46],[227.81,1017.39],[227.8,1003.33],[227.79,281.08],[227.78,417.87]],[[227.83,566.91],[227.84,368.55],[227.85,630.26],[227.86,1047.79],[227.87,1090.02]]]
["binance-futures","SOLUSDT",1759618220396,[[227.78,972.64],[227.77,517.74],[227.76,974.16],[227.75,2536.41],[227.74,1014.07]],[[227.79,290.58],[227.8,282.74],[227.81,485.55],[227.82,480.55],[227.83,1015.96]]]
["binance-futures","SOLUSDT",1759618272931,[[227.83,614.3],[227.82,341.38],[227.81,415.29],[227.8,729.24],[227.79,262.27]],[[227.84,402.0],[227.85,556.66],[227.86,618.38],[227.87,1204.63],[227.88,1817.97]]]
["binance-futures","SOLUSDT",1759618328174,[[227.85,361.5],[227.84,361.39],[227.83,840.98],[227.82,676.74],[227.81,610.06]],[[227.86,908.74],[227.87,381.35],[227.88,665.73],[227.89,910.84],[227.9,897.87]]]
["binance-futures","SOLUSDT",1759618362370,[[227.58,743.22],[227.57,445.67],[227.56,85.49],[227.55,209.05],[227.54,341.51]],[[227.59,1296.92],[227.6,969.75],[227.61,809.57],[227.62,812.84],[227.63,1516.59]]]
["binance-futures","SOLUSDT",1759618379104,[[227.59,1744.68],[227.58,254.88],[227.57,441.89],[227.56,386.26],[227.55,628.83]],[[227.6,55.29],[227.61,80.48],[227.62,576.39],[227.63,749.27],[227.64,1261.93]]]
["binance-futures","SOLUSDT",1759618427193,[[227.57,1090.46],[227.56,645.73],[227.55,393.67],[227.54,266.09],[227.53,394.12]],[[227.58,637.22],[227.59,149.22],[227.6,883.91],[227.61,738.75],[227.62,728.49]]]
["binance-futures","SOLUSDT",1759618483585,[[227.64,1883.96],[227.63,643.58],[227.62,401.02],[227.61,703.61],[227.6,636.65]],[[227.65,249.55],[227.66,362.22],[227.67,545.76],[227.68,1022.65],[227.69,863.76]]]
["binance-futures","SOLUSDT",1759618535468,[[227.74,400.89],[227.73,184.1],[227.72,463.15],[227.71,714.91],[227.7,785.2]],[[227.75,956.92],[227.76,530.05],[227.77,664.97],[227.78,1621.38],[227.79,1417.01]]]
["binance-futures","SOLUSDT",1759618574701,[[227.77,1265.58],[227.76,654.77],[227.75,580.78],[227.74,444.88],[227.73,565.32]],[[227.78,706.19],[227.79,303.93],[227.8,621.76],[227.81,1121.17],[227.82,1781.03]]]
["binance-futures","SOLUSDT",1759618632270,[[227.63,922.7],[227.62,441.82],[227.61,528.75],[227.6,366.36],[227.59,925.11]],[[227.64,195.32],[227.65,147.09],[227.66,452.65],[227.67,613.57],[227.68,1187.25]]]
["binance-futures","SOLUSDT",1759618687064,[[227.63,182.48],[227.62,454.47],[227.61,751.62],[227.6,692.84],[227.59,859.7]],[[227.64,842.94],[227.65,394.38],[227.66,552.53],[227.67,727.34],[227.68,935.75]]]
["binance-futures","SOLUSDT",1759618715439,[[227.63,582.87],[227.62,169.05],[227.61,333.49],[227.6,587.97],[227.59,671.89]],[[227.64,296.9],[227.65,535.52],[227.66,778.95],[227.67,583.61],[227.68,482.62]]]
["binance-futures","SOLUSDT",1759618745787,[[227.63,74.88],[227.62,5.16],[227.61,312.04],[227.6,432.67],[227.59,602.11]],[[227.64,2263.34],[227.65,804.65],[227.66,552.41],[227.67,949.59],[227.68,1300.48]]]
["binance-futures","SOLUSDT",1759618835056,[[227.6,889.2],[227.59,474.43],[227.58,496.14],[227.57,501.41],[227.56,851.59]],[[227.61,358.56],[227.62,150.52],[227.63,405.21],[227.64,689.72],[227.65,739.48]]]
["binance-futures","SOLUSDT",1759618848389,[[227.57,73.55],[227.56,35.23],[227.55,439.24],[227.54,434.82],[227.53,573.34]],[[227.58,2139.58],[227.59,949.31],[227.6,748.95],[227.61,1550.35],[227.62,1152.13]]]
["binance-futures","SOLUSDT",1759618902180,[[227.46,1370.84],[227.45,445.34],[227.44,512.98],[227.43,344.1],[227.42,843.16]],[[227.47,680.07],[227.48,497.12],[227.49,383.77],[227.5,1114.39],[227.51,1030.99]]]
["binance-futures","SOLUSDT",1759618933536,[[227.54,892.81],[227.53,352.85],[227.52,593.92],[227.51,1082.5],[227.5,550.87]],[[227.55,516.86],[227.56,164.22],[227.57,567.65],[227.58,265.45],[227.59,968.28]]]
["binance-futures","SOLUSDT",1759619004538,[[227.58,720.57],[227.57,307.57],[227.56,269.77],[227.55,453.24],[227.54,533.35]],[[227.59,391.72],[227.6,559.99],[227.61,474.46],[227.62,1124.26],[227.63,308.63]]]
["binance-futures","SOLUSDT",1759619043983,[[227.5,943.4],[227.49,253.23],[227.48,344.96],[227.47,334.14],[227.46,520.49]],[[227.51,262.75],[227.52,263.37],[227.53,709.61],[227.54,854.98],[227.55,1883.38]]]
["binance-futures","SOLUSDT",1759619104134,[[227.51,1724.68],[227.5,883.45],[227.49,265.5],[227.48,279.87],[227.47,391.13]],[[227.52,341.09],[227.53,186.0],[227.54,533.09],[227.55,1661.69],[227.56,1284.87]]]
["binance-futures","SOLUSDT",1759619157026,[[227.58,514.61],[227.57,266.04],[227.56,395.64],[227.55,731.36],[227.54,769.62]],[[227.59,532.62],[227.6,428.08],[227.61,811.22],[227.62,895.74],[227.63,1723.76]]]
["binance-futures","SOLUSDT",1759619187499,[[227.57,767.64],[227.56,206.69],[227.55,331.73],[227.54,463.81],[227.53,658.38]],[[227.58,422.71],[227.59,337.47],[227.6,719.39],[227.61,1001.94],[227.62,377.82]]]
["binance-futures","SOLUSDT",1759619210923,[[227.61,327.87],[227.6,409.77],[227.59,521.75],[227.58,449.5],[227.57,467.0]],[[227.62,570.81],[227.63,358.59],[227.64,499.57],[227.65,992.63],[227.66,1348.95]]]
["binance-futures","SOLUSDT",1759619266225,[[227.6,425.32],[227.59,495.64],[227.58,341.22],[227.57,570.37],[227.56,705.48]],[[227.61,580.6],[227.62,516.44],[227.63,548.36],[227.64,739.05],[227.65,935.62]]]
["binance-futures","SOLUSDT",1759619330854,[[227.58,688.53],[227.57,803.11],[227.56,647.66],[227.55,693.96],[227.54,1367.42]],[[227.59,233.28],[227.6,200.59],[227.61,416.07],[227.62,580.51],[227.63,531.05]]]
["binance-futures","SOLUSDT",1759619367760,[[227.53,1088.82],[227.52,709.51],[227.51,556.86],[227.5,619.7],[227.49,345.49]],[[227.54,656.51],[227.55,357.3],[227.56,607.93],[227.57,1102.39],[227.58,1266.44]]]
["binance-futures","SOLUSDT",1759619400611,[[227.51,767.29],[227.5,194.21],[227.49,413.47],[227.48,283.54],[227.47,284.16]],[[227.52,413.82],[227.53,206.29],[227.54,407.6],[227.55,733.52],[227.56,1036.78]]]
["binance-futures","SOLUSDT",1759619465648,[[227.4,964.87],[227.39,471.94],[227.38,306.98],[227.37,272.26],[227.36,291.43]],[[227.41,709.39],[227.42,644.51],[227.43,1052.29],[227.44,1013.97],[227.45,1111.21]]]
["binance-futures","SOLUSDT",1759619517346,[[227.15,719.09],[227.14,206.91],[227.13,340.05],[227.12,612.19],[227.11,876.89]],[[227.16,269.29],[227.17,246.52],[227.18,661.66],[227.19,1369.08],[227.2,1294.58]]]
["binance-futures","SOLUSDT",1759619537259,[[227.11,1783.47],[227.1,407.58],[227.09,194.19],[227.08,354.67],[227.07,889.29]],[[227.12,350.6],[227.13,440.54],[227.14,697.68],[227.15,894.07],[227.16,626.46]]]
["binance-futures","SOLUSDT",1759619570146,[[227.16,830.07],[227.15,325.9],[227.14,286.74],[227.13,484.07],[227.12,589.03]],[[227.17,404.45],[227.18,452.3],[227.19,622.52],[227.2,945.37],[227.21,1032.12]]]
["binance-futures","SOLUSDT",1759619626085,[[227.17,809.99],[227.16,310.56],[227.15,408.98],[227.14,462.53],[227.13,741.18]],[[227.18,168.37],[227.19,558.98],[227.2,709.43],[227.21,976.1],[227.22,1257.72]]]
["binance-futures","SOLUSDT",1759619691398,[[227.17,580.85],[227.16,302.65],[227.15,502.22],[227.14,270.62],[227.13,635.52]],[[227.18,1161.64],[227.19,792.12],[227.2,1036.96],[227.21,1238.47],[227.22,1644.51]]]
["binance-futures","SOLUSDT",1759619727104,[[227.06,1662.08],[227.05,413.12],[227.04,314.89],[227.03,365.47],[227.02,475.74]],[[227.07,479.96],[227.08,209.61],[227.09,583.98],[227.1,942.88],[227.11,1266.12]]]
["binance-futures","SOLUSDT",1759619749715,[[227.12,709.29],[227.11,556.16],[227.1,604.43],[227.09,584.19],[227.08,849.33]],[[227.13,988.49],[227.14,267.37],[227.15,870.5],[227.16,676.27],[227.17,1193.34]]]
["binance-futures","SOLUSDT",1759619821797,[[227.19,342.12],[227.18,98.28],[227.17,645.76],[227.16,491.04],[227.15,529.63]],[[227.2,1246.68],[227.21,424.88],[227.22,955.16],[227.23,1029.13],[227.24,1019.91]]]
["binance-futures","SOLUSDT",1759619873689,[[227.06,247.5],[227.05,152.9],[227.04,541.71],[227.03,685.02],[227.02,815.89]],[[227.07,735.19],[227.08,496.88],[227.09,769.88],[227.1,903.67],[227.11,1258.2]]]
["binance-futures","SOLUSDT",1759619885680,[[227.06,240.47],[227.05,158.2],[227.04,573.07],[227.03,688.25],[227.02,772.4]],[[227.07,702.62],[227.08,376.93],[227.09,855.77],[227.1,980.48],[227.11,1446.35]]]
["binance-futures","SOLUSDT",1759619926248,[[226.98,1287.53],[226.97,502.76],[226.96,278.33],[226.95,262.72],[226.94,670.91]],[[226.99,1316.13],[227.0,414.81],[227.01,528.2],[227.02,1184.1],[227.03,1333.65]]]
["binance-futures","SOLUSDT",1759619994768,[[227.09,1788.05],[227.08,898.83],[227.07,639.96],[227.06,681.12],[227.05,1113.82]],[[227.1,237.24],[227.11,174.64],[227.12,368.32],[227.13,598.82],[227.14,665.07]]]
["binance-futures","SOLUSDT",1759620022459,[[227.11,671.08],[227.1,129.18],[227.09,390.57],[227.08,578.5],[227.07,657.96]],[[227.12,771.88],[227.13,460.22],[227.14,836.5],[227.15,636.31],[227.16,996.44]]]
["binance-futures","SOLUSDT",1759620075644,[[227.07,269.41],[227.06,242.68],[227.05,497.48],[227.04,409.56],[227.03,754.51]],[[227.08,1282.05],[227.09,793.3],[227.1,992.31],[227.11,1097.54],[227.12,1950.97]]]
["binance-futures","SOLUSDT",1759620137069,[[227.05,1160.36],[227.04,864.86],[227.03,2189.7],[227.02,9089.94],[227.01,611.23]],[[227.06,309.67],[227.07,284.41],[227.08,435.72],[227.09,628.25],[227.1,1099.93]]]
["binance-futures","SOLUSDT",1759620178508,[[227.1,4455.46],[227.09,37.29],[227.08,96.67],[227.07,616.64],[227.06,635.2]],[[227.11,656.99],[227.12,307.94],[227.13,727.17],[227.14,1114.76],[227.15,654.93]]]
["binance-futures","SOLUSDT",1759620233350,[[227.05,789.79],[227.04,598.02],[227.03,1033.03],[227.02,1566.79],[227.01,1029.54]],[[227.06,676.79],[227.07,224.88],[227.08,557.18],[227.09,632.51],[227.1,1361.46]]]
["binance-futures","SOLUSDT",1759620279989,[[227.16,1002.78],[227.15,902.4],[227.14,965.43],[227.13,943.72],[227.12,667.4]],[[227.17,115.48],[227.18,231.24],[227.19,192.55],[227.2,327.05],[227.21,647.05]]]
["binance-futures","SOLUSDT",1759620287218,[[227.18,800.11],[227.17,585.6],[227.16,396.65],[227.15,996.69],[227.14,1673.28]],[[227.19,361.29],[227.2,414.05],[227.21,314.39],[227.22,508.45],[227.23,761.01]]]
["binance-futures","SOLUSDT",1759620348486,[[227.06,1632.18],[227.05,764.33],[227.04,477.67],[227.03,596.16],[227.02,933.29]],[[227.07,312.61],[227.08,403.89],[227.09,469.37],[227.1,785.41],[227.11,2248.33]]]
["binance-futures","SOLUSDT",1759620388100,[[227.14,1876.38],[227.13,804.28],[227.12,978.6],[227.11,785.26],[227.1,543.12]],[[227.15,238.57],[227.16,246.24],[227.17,529.76],[227.18,978.44],[227.19,788.51]]]
["binance-futures","SOLUSDT",1759620447696,[[227.24,1259.88],[227.23,753.61],[227.22,812.15],[227.21,823.09],[227.2,886.56]],[[227.25,745.77],[227.26,209.08],[227.27,735.14],[227.28,825.94],[227.29,914.39]]]
["binance-futures","SOLUSDT",1759620496487,[[227.28,286.32],[227.27,708.48],[227.26,822.03],[227.25,698.23],[227.24,1084.64]],[[227.29,1018.03],[227.3,648.36],[227.31,581.16],[227.32,584.56],[227.33,1631.36]]]
["binance-futures","SOLUSDT",1759620548703,[[227.29,890.98],[227.28,664.21],[227.27,617.24],[227.26,888.05],[227.25,1690.23]],[[227.3,436.52],[227.31,362.26],[227.32,396.89],[227.33,1170.3],[227.34,1248.76]]]
["binance-futures","SOLUSDT",1759620567703,[[227.29,285.87],[227.28,198.83],[227.27,329.14],[227.26,639.6],[227.25,772.05]],[[227.3,1010.97],[227.31,737.51],[227.32,855.5],[227.33,1149.82],[227.34,1198.24]]]
["binance-futures","SOLUSDT",1759620647458,[[227.5,643.9],[227.49,446.54],[227.48,763.63],[227.47,856.13],[227.46,728.57]],[[227.51,257.64],[227.52,421.0],[227.53,673.84],[227.54,689.34],[227.55,1395.53]]]
["binance-futures","SOLUSDT",1759620656056,[[227.47,710.04],[227.46,660.04],[227.45,398.46],[227.44,781.95],[227.43,892.95]],[[227.48,919.65],[227.49,519.0],[227.5,932.16],[227.51,1281.99],[227.52,1235.61]]]
["binance-futures","SOLUSDT",1759620704306,[[227.54,1159.28],[227.53,547.97],[227.52,798.98],[227.51,876.35],[227.5,990.21]],[[227.55,569.88],[227.56,250.25],[227.57,489.34],[227.58,880.07],[227.59,1111.84]]]
["binance-futures","SOLUSDT",1759620750160,[[227.53,824.6],[227.52,329.78],[227.51,546.74],[227.5,957.42],[227.49,1213.76]],[[227.54,305.93],[227.55,210.65],[227.56,548.52],[227.57,1597.02],[227.58,1442.48]]]
["binance-futures","SOLUSDT",1759620801516,[[227.56,267.24],[227.55,402.37],[227.54,1288.48],[227.53,398.08],[227.52,877.11]],[[227.57,1253.21],[227.58,465.01],[227.59,631.81],[227.6,890.54],[227.61,2119.88]]]
["binance-futures","SOLUSDT",1759620839134,[[227.57,745.71],[227.56,761.53],[227.55,2045.19],[227.54,1356.09],[227.53,227.79]],[[227.58,1155.05],[227.59,712.01],[227.6,1441.14],[227.61,663.05],[227.62,966.29]]]
["binance-futures","SOLUSDT",1759620898155,[[227.55,2864.2],[227.54,1416.75],[227.53,385.9],[227.52,1331.02],[227.51,1048.55]],[[227.56,245.25],[227.57,115.34],[227.58,499.25],[227.59,964.59],[227.6,1687.8]]]
["binance-futures","SOLUSDT",1759620953269,[[227.51,748.92],[227.5,458.22],[227.49,598.94],[227.48,672.65],[227.47,1496.67]],[[227.52,1157.29],[227.53,222.93],[227.54,775.2],[227.55,1005.28],[227.56,1095.05]]]
["binance-futures","SOLUSDT",1759620998181,[[227.59,1817.35],[227.58,639.83],[227.57,800.05],[227.56,1513.47],[227.55,360.06]],[[227.6,122.04],[227.61,253.0],[227.62,330.69],[227.63,538.25],[227.64,2430.36]]]
["binance-futures","SOLUSDT",1759621007055,[[227.59,309.73],[227.58,722.58],[227.57,698.75],[227.56,907.13],[227.55,515.37]],[[227.6,428.0],[227.61,337.17],[227.62,470.8],[227.63,714.35],[227.64,2434.85]]]
["binance-futures","SOLUSDT",1759621092504,[[227.61,208.33],[227.6,455.45],[227.59,464.78],[227.58,625.42],[227.57,333.62]],[[227.62,454.32],[227.63,656.12],[227.64,1117.91],[227.65,1166.87],[227.66,1983.57]]]
["binance-futures","SOLUSDT",1759621103869,[[227.64,1135.41],[227.63,656.6],[227.62,1000.91],[227.61,2176.73],[227.6,4351.59]],[[227.65,417.75],[227.66,162.82],[227.67,546.94],[227.68,1176.12],[227.69,920.44]]]
["binance-futures","SOLUSDT",1759621159037,[[227.68,1694.37],[227.67,908.36],[227.66,793.3],[227.65,583.9],[227.64,829.91]],[[227.69,75.96],[227.7,566.43],[227.71,689.53],[227.72,1017.36],[227.73,903.09]]]
["binance-futures","SOLUSDT",1759621200675,[[227.71,1382.64],[227.7,685.65],[227.69,721.46],[227.68,1019.41],[227.67,1899.05]],[[227.72,63.99],[227.73,169.53],[227.74,407.25],[227.75,1046.59],[227.76,1163.36]]]
["binance-futures","SOLUSDT",1759621252251,[[227.71,156.23],[227.7,135.79],[227.69,367.14],[227.68,767.91],[227.67,1277.53]],[[227.72,1157.51],[227.73,980.22],[227.74,1308.48],[227.75,1599.56],[227.76,2407.8]]]
["binance-futures","SOLUSDT",1759621295018,[[227.66,6400.5],[227.65,408.42],[227.64,538.16],[227.63,218.84],[227.62,538.05]],[[227.67,458.46],[227.68,439.69],[227.69,1095.68],[227.7,1478.66],[227.71,890.18]]]
["binance-futures","SOLUSDT",1759621347556,[[227.6,1379.53],[227.59,415.55],[227.58,484.08],[227.57,762.2],[227.56,755.19]],[[227.61,1163.21],[227.62,582.49],[227.63,1254.0],[227.64,1511.56],[227.65,1386.29]]]
["binance-futures","SOLUSDT",1759621356809,[[227.6,1171.35],[227.59,270.06],[227.58,408.3],[227.57,742.57],[227.56,737.69]],[[227.61,1097.5],[227.62,603.98],[227.63,1229.08],[227.64,1559.65],[227.65,1361.12]]]
["binance-futures","SOLUSDT",1759621433684,[[227.81,303.98],[227.8,251.96],[227.79,550.92],[227.78,541.76],[227.77,866.7]],[[227.82,1295.79],[227.83,403.42],[227.84,860.99],[227.85,1144.1],[227.86,618.21]]]
["binance-futures","SOLUSDT",1759621453746,[[227.81,219.65],[227.8,171.57],[227.79,487.2],[227.78,657.85],[227.77,882.0]],[[227.82,1023.2],[227.83,465.0],[227.84,863.32],[227.85,897.6],[227.86,605.29]]]
["binance-futures","SOLUSDT",1759621499697,[[227.89,688.06],[227.88,596.5],[227.87,552.37],[227.86,769.22],[227.85,735.47]],[[227.9,883.82],[227.91,265.49],[227.92,377.22],[227.93,1062.91],[227.94,1340.63]]]
["binance-futures","SOLUSDT",1759621552855,[[227.95,1241.83],[227.94,446.33],[227.93,659.42],[227.92,848.08],[227.91,1335.5]],[[227.96,786.54],[227.97,397.78],[227.98,551.69],[227.99,583.37],[228.0,2485.77]]]
["binance-futures","SOLUSDT",1759621604021,[[227.95,1978.14],[227.94,905.96],[227.93,1701.67],[227.92,742.44],[227.91,1278.13]],[[227.96,154.33],[227.97,531.94],[227.98,134.94],[227.99,698.21],[228.0,1857.38]]]
["binance-futures","SOLUSDT",1759621635218,[[228.08,443.64],[228.07,297.86],[228.06,599.22],[228.05,734.25],[228.04,891.95]],[[228.09,625.08],[228.1,384.7],[228.11,913.26],[228.12,693.58],[228.13,1016.1]]]
["binance-futures","SOLUSDT",1759621694776,[[227.92,341.87],[227.91,483.14],[227.9,135.85],[227.89,411.15],[227.88,908.94]],[[227.93,831.95],[227.94,303.61],[227.95,626.77],[227.96,991.46],[227.97,893.49]]]
["binance-futures","SOLUSDT",1759621741073,[[227.89,257.33],[227.88,100.22],[227.87,301.55],[227.86,571.56],[227.85,815.92]],[[227.9,1566.8],[227.91,581.3],[227.92,1149.61],[227.93,1253.83],[227.94,659.32]]]
["binance-futures","SOLUSDT",1759621756673,[[227.83,1147.15],[227.82,523.48],[227.81,724.45],[227.8,2483.58],[227.79,813.01]],[[227.84,507.52],[227.85,758.34],[227.86,1041.83],[227.87,930.78],[227.88,1033.48]]]
["binance-futures","SOLUSDT",1759621800469,[[227.79,268.98],[227.78,289.96],[227.77,596.44],[227.76,691.02],[227.75,881.9]],[[227.8,820.31],[227.81,476.64],[227.82,394.4],[227.83,484.59],[227.84,1512.88]]]
["binance-futures","SOLUSDT",1759621878141,[[227.66,324.66],[227.65,313.37],[227.64,218.63],[227.63,322.58],[227.62,402.07]],[[227.67,551.21],[227.68,337.3],[227.69,503.93],[227.7,1316.4],[227.71,1602.27]]]
["binance-futures","SOLUSDT",1759621895662,[[227.64,2238.06],[227.63,1747.27],[227.62,563.24],[227.61,506.2],[227.6,784.6]],[[227.65,101.35],[227.66,93.35],[227.67,438.03],[227.68,709.18],[227.69,820.11]]]
["binance-futures","SOLUSDT",1759621949335,[[227.66,2528.37],[227.65,349.04],[227.64,718.76],[227.63,284.77],[227.62,305.05]],[[227.67,823.08],[227.68,356.59],[227.69,928.23],[227.7,1338.03],[227.71,1433.81]]]
["binance-futures","SOLUSDT",1759621975398,[[227.62,175.6],[227.61,454.37],[227.6,435.36],[227.59,587.29],[227.58,792.37]],[[227.63,668.97],[227.64,517.45],[227.65,999.99],[227.66,2191.15],[227.67,1304.98]]]
["binance-futures","SOLUSDT",1759622053305,[[227.62,731.28],[227.61,540.68],[227.6,295.55],[227.59,701.46],[227.58,841.3]],[[227.63,1269.07],[227.64,562.3],[227.65,1124.93],[227.66,1372.61],[227.67,1196.12]]]
["binance-futures","SOLUSDT",1759622092664,[[227.62,362.66],[227.61,660.9],[227.6,301.01],[227.59,625.33],[227.58,818.58]],[[227.63,688.4],[227.64,147.83],[227.65,565.19],[227.66,723.78],[227.67,922.43]]]
["binance-futures","SOLUSDT",1759622157999,[[227.84,1328.9],[227.83,530.85],[227.82,401.44],[227.81,521.6],[227.8,821.99]],[[227.85,792.44],[227.86,76.43],[227.87,454.71],[227.88,554.32],[227.89,720.44]]]
["binance-futures","SOLUSDT",1759622166799,[[227.83,1517.13],[227.82,444.79],[227.81,810.32],[227.8,1057.6],[227.79,532.04]],[[227.84,81.31],[227.85,193.56],[227.86,437.78],[227.87,642.27],[227.88,597.77]]]
["binance-futures","SOLUSDT",1759622249000,[[227.84,1256.41],[227.83,435.62],[227.82,411.44],[227.81,343.57],[227.8,434.14]],[[227.85,42.54],[227.86,249.32],[227.87,835.4],[227.88,96.09],[227.89,268.64]]]
["binance-futures","SOLUSDT",1759622278059,[[227.85,426.81],[227.84,373.44],[227.83,502.15],[227.82,469.4],[227.81,329.76]],[[227.86,789.09],[227.87,439.64],[227.88,627.62],[227.89,1087.48],[227.9,1606.62]]]
["binance-futures","SOLUSDT",1759622325668,[[227.81,1586.59],[227.8,525.41],[227.79,367.77],[227.78,282.74],[227.77,916.55]],[[227.82,700.82],[227.83,396.12],[227.84,854.37],[227.85,683.49],[227.86,1526.05]]]
["binance-futures","SOLUSDT",1759622366951,[[227.76,655.26],[227.75,429.59],[227.74,576.75],[227.73,671.64],[227.72,966.19]],[[227.77,1136.16],[227.78,538.36],[227.79,583.21],[227.8,589.4],[227.81,1219.94]]]
["binance-futures","SOLUSDT",1759622367083,[[227.76,659.34],[227.75,429.59],[227.74,576.75],[227.73,671.64],[227.72,966.19]],[[227.77,1136.16],[227.78,538.36],[227.79,583.21],[227.8,589.4],[227.81,1219.94]]]
["binance-futures","SOLUSDT",1759622367132,[[227.76,659.29],[227.75,429.59],[227.74,576.75],[227.73,671.64],[227.72,966.19]],[[227.77,1136.13],[227.78,538.36],[227.79,583.21],[227.8,589.4],[227.81,1220.36]]]
["binance-futures","SOLUSDT",1759622367208,[[227.76,659.26],[227.75,429.59],[227.74,576.75],[227.73,671.64],[227.72,966.19]],[[227.77,1136.13],[227.78,538.36],[227.79,583.21],[227.8,589.4],[227.81,1220.36]]]
["binance-futures","SOLUSDT",1759622367290,[[227.76,659.26],[227.75,429.59],[227.74,576.75],[227.73,671.64],[227.72,966.19]],[[227.77,1134.98],[227.78,538.36],[227.79,583.21],[227.8,589.4],[227.81,1220.36]]]
["binance-futures","SOLUSDT",1759622367363,[[227.76,659.26],[227.75,429.59],[227.74,576.75],[227.73,671.64],[227.72,966.19]],[[227.77,1134.98],[227.78,525.19],[227.79,561.26],[227.8,589.4],[227.81,1242.3]]]
["binance-futures","SOLUSDT",1759622367407,[[227.76,659.26],[227.75,429.59],[227.74,576.75],[227.73,671.64],[227.72,966.61]],[[227.77,1136.5],[227.78,525.19],[227.79,596.38],[227.8,589.4],[227.81,1220.36]]]
["binance-futures","SOLUSDT",1759622367503,[[227.76,671.26],[227.75,429.59],[227.74,576.75],[227.73,671.64],[227.72,966.61]],[[227.77,1016.5],[227.78,496.23],[227.79,596.38],[227.8,589.37],[227.81,1220.39]]]
["binance-futures","SOLUSDT",1759622367566,[[227.76,671.26],[227.75,429.59],[227.74,576.75],[227.73,671.64],[227.72,967.44]],[[227.77,1016.5],[227.78,496.23],[227.79,596.38],[227.8,589.37],[227.81,1211.5]]]
["binance-futures","SOLUSDT",1759622367685,[[227.76,671.26],[227.75,429.59],[227.74,576.75],[227.73,671.64],[227.72,967.44]],[[227.77,1016.5],[227.78,496.23],[227.79,596.38],[227.8,589.37],[227.81,1211.08]]]
["binance-futures","SOLUSDT",1759622367757,[[227.76,671.37],[227.75,429.59],[227.74,576.75],[227.73,672.06],[227.72,967.44]],[[227.77,1016.5],[227.78,465.23],[227.79,596.38],[227.8,589.37],[227.81,1211.08]]]
["binance-futures","SOLUSDT",1759622367824,[[227.76,729.45],[227.75,429.59],[227.74,576.75],[227.73,672.06],[227.72,967.44]],[[227.77,1016.49],[227.78,465.23],[227.79,596.38],[227.8,589.37],[227.81,1211.08]]]
["binance-futures","SOLUSDT",1759622367919,[[227.76,671.37],[227.75,429.59],[227.74,576.75],[227.73,672.06],[227.72,967.44]],[[227.77,1016.49],[227.78,465.23],[227.79,596.38],[227.8,589.37],[227.81,1211.08]]]
["binance-futures","SOLUSDT",1759622367970,[[227.76,1353.95],[227.75,308.95],[227.74,580.75],[227.73,729.17],[227.72,991.3]],[[227.77,638.52],[227.78,462.56],[227.79,415.87],[227.8,520.53],[227.81,1211.08]]]
["binance-futures","SOLUSDT",1759622368021,[[227.76,1353.95],[227.75,308.95],[227.74,616.54],[227.73,729.17],[227.72,1123.13]],[[227.77,638.52],[227.78,462.56],[227.79,415.87],[227.8,520.53],[227.81,1211.02]]]
["binance-futures","SOLUSDT",1759622368064,[[227.76,1107.9],[227.75,308.95],[227.74,616.54],[227.73,729.14],[227.72,1123.16]],[[227.77,638.52],[227.78,462.56],[227.79,415.87],[227.8,520.53],[227.81,1211.02]]]
["binance-futures","SOLUSDT",1759622368120,[[227.76,1107.9],[227.75,308.95],[227.74,616.54],[227.73,729.14],[227.72,1123.12]],[[227.77,638.47],[227.78,462.56],[227.79,415.87],[227.8,520.53],[227.81,1211.02]]]
["binance-futures","SOLUSDT",1759622368177,[[227.76,1107.9],[227.75,308.95],[227.74,616.54],[227.73,729.14],[227.72,1123.12]],[[227.77,639.43],[227.78,441.15],[227.79,420.65],[227.8,510.76],[227.81,1211.02]]]
["binance-futures","SOLUSDT",1759622368231,[[227.76,982.89],[227.75,429.58],[227.74,616.54],[227.73,729.14],[227.72,1123.12]],[[227.77,639.43],[227.78,441.15],[227.79,450.24],[227.8,534.94],[227.81,1211.02]]]
["binance-futures","SOLUSDT",1759622368274,[[227.76,1103.52],[227.75,311.01],[227.74,580.75],[227.73,729.14],[227.72,1123.12]],[[227.77,639.39],[227.78,447.76],[227.79,450.24],[227.8,534.94],[227.81,1211.02]]]
["binance-futures","SOLUSDT",1759622368321,[[227.76,1103.49],[227.75,311.01],[227.74,580.75],[227.73,729.14],[227.72,1123.12]],[[227.77,639.39],[227.78,447.76],[227.79,450.24],[227.8,534.94],[227.81,1211.02]]]
["binance-futures","SOLUSDT",1759622368377,[[227.76,1103.49],[227.75,311.01],[227.74,580.75],[227.73,729.14],[227.72,1123.54]],[[227.77,639.39],[227.78,447.76],[227.79,450.24],[227.8,534.94],[227.81,1211.02]]]
["binance-futures","SOLUSDT",1759622368448,[[227.76,1107.8],[227.75,311.01],[227.74,581.17],[227.73,729.14],[227.72,1123.54]],[[227.77,639.44],[227.78,447.76],[227.79,450.24],[227.8,534.94],[227.81,1211.02]]]
["binance-futures","SOLUSDT",1759622368508,[[227.76,1108.7],[227.75,311.01],[227.74,581.17],[227.73,729.14],[227.72,1123.54]],[[227.77,639.44],[227.78,447.76],[227.79,450.24],[227.8,534.94],[227.81,1211.02]]]
["binance-futures","SOLUSDT",1759622368642,[[227.76,1291.1],[227.75,311.01],[227.74,620.64],[227.73,745.23],[227.72,1467.56]],[[227.77,332.61],[227.78,430.88],[227.79,385.2],[227.8,479.71],[227.81,1211.02]]]
["binance-futures","SOLUSDT",1759622368698,[[227.76,1628.32],[227.75,351.65],[227.74,620.64],[227.73,798.46],[227.72,1467.95]],[[227.77,107.68],[227.78,92.84],[227.79,275.71],[227.8,479.71],[227.81,1176.97]]]
["binance-futures","SOLUSDT",1759622368748,[[227.77,2009.25],[227.76,515.88],[227.75,473.57],[227.74,838.5],[227.73,1129.25]],[[227.78,45.72],[227.79,114.63],[227.8,291.97],[227.81,944.31],[227.82,406.64]]]
["binance-futures","SOLUSDT",1759622368800,[[227.77,1860.7],[227.76,559.78],[227.75,382.46],[227.74,897.08],[227.73,1131.44]],[[227.78,45.67],[227.79,112.0],[227.8,388.27],[227.81,869.16],[227.82,256.64]]]
["binance-futures","SOLUSDT",1759622368847,[[227.77,2075.99],[227.76,538.94],[227.75,422.06],[227.74,897.08],[227.73,1134.4]],[[227.78,62.34],[227.79,112.0],[227.8,242.83],[227.81,869.13],[227.82,256.64]]]
["binance-futures","SOLUSDT",1759622368902,[[227.77,2085.21],[227.76,531.07],[227.75,439.78],[227.74,897.08],[227.73,1131.9]],[[227.78,62.34],[227.79,118.61],[227.8,242.83],[227.81,869.13],[227.82,256.64]]]
["binance-futures","SOLUSDT",1759622368955,[[227.77,2096.92],[227.76,487.17],[227.75,483.34],[227.74,897.08],[227.73,1133.41]],[[227.78,62.34],[227.79,118.61],[227.8,309.42],[227.81,869.13],[227.82,285.0]]]
["binance-futures","SOLUSDT",1759622369005,[[227.77,2104.82],[227.76,487.17],[227.75,485.71],[227.74,897.08],[227.73,1133.41]],[[227.78,62.34],[227.79,118.61],[227.8,309.42],[227.81,871.45],[227.82,284.97]]]
["binance-futures","SOLUSDT",1759622369055,[[227.77,2104.78],[227.76,487.4],[227.75,508.79],[227.74,897.08],[227.73,1133.41]],[[227.78,62.34],[227.79,118.61],[227.8,309.42],[227.81,871.45],[227.82,282.02]]]
["binance-futures","SOLUSDT",1759622369110,[[227.77,2104.78],[227.76,487.4],[227.75,511.2],[227.74,897.08],[227.73,1133.41]],[[227.78,62.34],[227.79,118.61],[227.8,309.42],[227.81,871.45],[227.82,282.02]]]
["binance-futures","SOLUSDT",1759622369150,[[227.77,2105.16],[227.76,487.4],[227.75,511.2],[227.74,897.08],[227.73,1133.41]],[[227.78,62.34],[227.79,118.61],[227.8,309.42],[227.81,871.45],[227.82,282.02]]]
["binance-futures","SOLUSDT",1759622369206,[[227.77,2105.16],[227.76,487.4],[227.75,511.2],[227.74,897.08],[227.73,1133.41]],[[227.78,62.34],[227.79,119.04],[227.8,309.42],[227.81,871.45],[227.82,282.02]]]
["binance-futures","SOLUSDT",1759622369324,[[227.77,2105.16],[227.76,487.4],[227.75,511.2],[227.74,897.08],[227.73,1134.02]],[[227.78,62.34],[227.79,119.04],[227.8,296.25],[227.81,884.62],[227.82,282.02]]]
["binance-futures","SOLUSDT",1759622369360,[[227.77,2105.16],[227.76,487.4],[227.75,511.2],[227.74,897.08],[227.73,1134.02]],[[227.78,62.34],[227.79,119.04],[227.8,296.25],[227.81,884.62],[227.82,313.54]]]
["binance-futures","SOLUSDT",1759622369429,[[227.77,2104.67],[227.76,489.57],[227.75,511.2],[227.74,897.08],[227.73,1134.02]],[[227.78,62.34],[227.79,119.08],[227.8,324.64],[227.81,886.86],[227.82,313.54]]]
["binance-futures","SOLUSDT",1759622369490,[[227.77,2104.67],[227.76,489.57],[227.75,511.2],[227.74,897.08],[227.73,1134.02]],[[227.78,62.34],[227.79,119.08],[227.8,324.61],[227.81,886.86],[227.82,313.6]]]
["binance-futures","SOLUSDT",1759622369557,[[227.77,2104.62],[227.76,489.57],[227.75,511.2],[227.74,897.08],[227.73,1138.41]],[[227.78,62.34],[227.79,119.08],[227.8,324.61],[227.81,886.86],[227.82,313.6]]]
["binance-futures","SOLUSDT",1759622369606,[[227.77,2104.56],[227.76,489.57],[227.75,511.2],[227.74,897.08],[227.73,1142.77]],[[227.78,62.34],[227.79,119.08],[227.8,324.61],[227.81,886.86],[227.82,313.6]]]
["binance-futures","SOLUSDT",1759622369669,[[227.77,2104.56],[227.76,489.57],[227.75,475.41],[227.74,897.08],[227.73,1142.77]],[[227.78,62.34],[227.79,119.08],[227.8,296.22],[227.81,886.86],[227.82,313.6]]]
["binance-futures","SOLUSDT",1759622369751,[[227.77,2104.56],[227.76,489.57],[227.75,475.41],[227.74,897.08],[227.73,1138.38]],[[227.78,62.34],[227.79,119.08],[227.8,296.22],[227.81,886.86],[227.82,313.6]]]
["binance-futures","SOLUSDT",1759622369808,[[227.77,2104.56],[227.76,489.57],[227.75,489.0],[227.74,897.5],[227.73,1125.21]],[[227.78,62.34],[227.79,119.08],[227.8,296.22],[227.81,886.86],[227.82,313.6]]]
["binance-futures","SOLUSDT",1759622369886,[[227.77,2104.59],[227.76,489.57],[227.75,491.3],[227.74,897.92],[227.73,1125.21]],[[227.78,62.37],[227.79,119.08],[227.8,296.22],[227.81,886.86],[227.82,313.6]]]
["binance-futures","SOLUSDT",1759622369944,[[227.77,2105.1],[227.76,489.57],[227.75,491.3],[227.74,897.92],[227.73,1125.21]],[[227.78,62.37],[227.79,119.08],[227.8,296.22],[227.81,886.86],[227.82,313.6]]]
["binance-futures","SOLUSDT",1759622370032,[[227.77,2119.88],[227.76,489.57],[227.75,491.3],[227.74,897.92],[227.73,1125.21]],[[227.78,62.37],[227.79,119.08],[227.8,296.22],[227.81,886.86],[227.82,313.6]]]
["binance-futures","SOLUSDT",1759622370127,[[227.77,2119.92],[227.76,489.57],[227.75,491.3],[227.74,897.92],[227.73,1125.21]],[[227.78,62.37],[227.79,119.08],[227.8,296.22],[227.81,886.86],[227.82,313.6]]]
["binance-futures","SOLUSDT",1759622370243,[[227.77,2119.92],[227.76,489.61],[227.75,491.3],[227.74,897.92],[227.73,1125.21]],[[227.78,62.35],[227.79,112.43],[227.8,296.22],[227.81,886.86],[227.82,313.6]]]
["binance-futures","SOLUSDT",1759622370273,[[227.77,2119.92],[227.76,489.61],[227.75,506.41],[227.74,897.92],[227.73,1125.21]],[[227.78,62.35],[227.79,112.43],[227.8,296.22],[227.81,886.86],[227.82,313.6]]]
["binance-futures","SOLUSDT",1759622370347,[[227.77,2119.92],[227.76,489.61],[227.75,541.68],[227.74,897.92],[227.73,1125.21]],[[227.78,62.35],[227.79,112.43],[227.8,302.83],[227.81,886.86],[227.82,313.6]]]
["binance-futures","SOLUSDT",1759622370388,[[227.77,2117.22],[227.76,489.61],[227.75,544.38],[227.74,897.92],[227.73,1128.31]],[[227.78,62.35],[227.79,112.43],[227.8,302.83],[227.81,886.86],[227.82,313.6]]]
["binance-futures","SOLUSDT",1759622370444,[[227.77,2117.35],[227.76,489.61],[227.75,544.38],[227.74,897.92],[227.73,1128.31]],[[227.78,62.35],[227.79,112.43],[227.8,302.83],[227.81,886.86],[227.82,313.6]]]
["binance-futures","SOLUSDT",1759622370510,[[227.79,2574.41],[227.78,913.46],[227.77,942.44],[227.76,935.24],[227.75,800.3]],[[227.8,14.19],[227.81,84.31],[227.82,82.03],[227.83,287.4],[227.84,871.79]]]
["binance-futures","SOLUSDT",1759622370561,[[227.81,1254.64],[227.8,812.3],[227.79,745.06],[227.78,794.65],[227.77,1349.26]],[[227.82,865.02],[227.83,290.87],[227.84,200.61],[227.85,305.34],[227.86,1352.2]]]
["binance-futures","SOLUSDT",1759622370611,[[227.81,1346.82],[227.8,462.42],[227.79,596.16],[227.78,921.71],[227.77,1341.32]],[[227.82,1128.14],[227.83,184.91],[227.84,188.45],[227.85,406.42],[227.86,1739.8]]]
["binance-futures","SOLUSDT",1759622370663,[[227.81,1333.55],[227.8,585.31],[227.79,596.16],[227.78,756.72],[227.77,1333.62]],[[227.82,1128.14],[227.83,184.91],[227.84,163.42],[227.85,406.84],[227.86,1768.22]]]
["binance-futures","SOLUSDT",1759622370713,[[227.81,1449.14],[227.8,585.31],[227.79,598.8],[227.78,756.72],[227.77,1377.88]],[[227.82,1128.14],[227.83,310.23],[227.84,163.42],[227.85,407.26],[227.86,1768.22]]]
["binance-futures","SOLUSDT",1759622370767,[[227.81,1449.14],[227.8,585.31],[227.79,598.8],[227.78,811.16],[227.77,1377.84]],[[227.82,1128.14],[227.83,310.23],[227.84,165.82],[227.85,407.68],[227.86,1771.17]]]
["binance-futures","SOLUSDT",1759622370818,[[227.81,1433.36],[227.8,584.72],[227.79,652.23],[227.78,834.24],[227.77,1358.4]],[[227.82,1128.14],[227.83,310.23],[227.84,174.6],[227.85,407.16],[227.86,1771.17]]]
["binance-futures","SOLUSDT",1759622370868,[[227.81,1573.44],[227.8,464.11],[227.79,652.23],[227.78,834.24],[227.77,1314.5]],[[227.82,1128.14],[227.83,309.83],[227.84,174.6],[227.85,407.16],[227.86,1771.17]]]
["binance-futures","SOLUSDT",1759622370911,[[227.81,1573.78],[227.8,464.11],[227.79,652.23],[227.78,834.24],[227.77,1314.5]],[[227.82,1128.14],[227.83,309.83],[227.84,174.6],[227.85,407.16],[227.86,1771.17]]]
["binance-futures","SOLUSDT",1759622370977,[[227.81,1573.94],[227.8,464.11],[227.79,652.23],[227.78,834.24],[227.77,1314.34]],[[227.82,1128.14],[227.83,310.26],[227.84,174.6],[227.85,407.16],[227.86,1771.17]]]
["binance-futures","SOLUSDT",1759622371028,[[227.81,1553.03],[227.8,464.11],[227.79,652.23],[227.78,834.24],[227.77,1314.34]],[[227.82,1128.14],[227.83,310.26],[227.84,174.6],[227.85,407.16],[227.86,1775.55]]]
["binance-futures","SOLUSDT",1759622371081,[[227.81,1553.03],[227.8,464.11],[227.79,652.23],[227.78,834.24],[227.77,1314.34]],[[227.82,1127.67],[227.83,310.26],[227.84,178.75],[227.85,407.16],[227.86,1775.55]]]
["binance-futures","SOLUSDT",1759622371128,[[227.81,1432.43],[227.8,584.72],[227.79,652.23],[227.78,834.24],[227.77,1314.37]],[[227.82,1127.7],[227.83,310.26],[227.84,178.75],[227.85,407.16],[227.86,1779.96]]]
["binance-futures","SOLUSDT",1759622371174,[[227.81,1553.03],[227.8,464.14],[227.79,652.23],[227.78,834.24],[227.77,1314.37]],[[227.82,1127.7],[227.83,310.26],[227.84,178.75],[227.85,407.16],[227.86,1779.96]]]
["binance-futures","SOLUSDT",1759622371296,[[227.81,1553.03],[227.8,464.14],[227.79,652.23],[227.78,834.24],[227.77,1314.37]],[[227.82,1127.7],[227.83,289.69],[227.84,178.75],[227.85,407.16],[227.86,1779.96]]]
["binance-futures","SOLUSDT",1759622371348,[[227.81,1553.07],[227.8,464.14],[227.79,652.23],[227.78,834.24],[227.77,1312.31]],[[227.82,1127.7],[227.83,289.69],[227.84,178.75],[227.85,407.16],[227.86,1779.96]]]
["binance-futures","SOLUSDT",1759622371402,[[227.81,1553.07],[227.8,464.14],[227.79,652.23],[227.78,833.82],[227.77,1312.31]],[[227.82,1127.7],[227.83,289.69],[227.84,178.75],[227.85,407.59],[227.86,1916.59]]]
["binance-futures","SOLUSDT",1759622371453,[[227.81,1553.07],[227.8,464.14],[227.79,652.23],[227.78,833.82],[227.77,1312.31]],[[227.82,1127.7],[227.83,289.69],[227.84,178.75],[227.85,407.59],[227.86,1925.48]]]
["binance-futures","SOLUSDT",1759622371511,[[227.81,1555.22],[227.8,464.14],[227.79,652.23],[227.78,835.66],[227.77,1312.31]],[[227.82,1127.7],[227.83,289.69],[227.84,228.6],[227.85,409.95],[227.86,1925.48]]]
["binance-futures","SOLUSDT",1759622371559,[[227.81,1651.92],[227.8,464.14],[227.79,652.23],[227.78,835.66],[227.77,1312.31]],[[227.82,1195.74],[227.83,289.69],[227.84,228.6],[227.85,412.3],[227.86,1925.48]]]
["binance-futures","SOLUSDT",1759622371595,[[227.81,1651.92],[227.8,464.14],[227.79,652.23],[227.78,835.66],[227.77,1312.31]],[[227.82,1195.74],[227.83,289.69],[227.84,228.6],[227.85,412.33],[227.86,1925.48]]]
["binance-futures","SOLUSDT",1759622371667,[[227.81,1651.92],[227.8,464.14],[227.79,652.23],[227.78,833.9],[227.77,1312.31]],[[227.82,1195.84],[227.83,289.69],[227.84,228.6],[227.85,412.33],[227.86,1925.48]]]
["binance-futures","SOLUSDT",1759622371726,[[227.81,1497.42],[227.8,584.75],[227.79,652.23],[227.78,833.93],[227.77,1312.31]],[[227.82,1195.84],[227.83,289.69],[227.84,228.6],[227.85,411.91],[227.86,1916.59]]]
["binance-futures","SOLUSDT",1759622371795,[[227.81,1618.02],[227.8,464.14],[227.79,652.23],[227.78,833.93],[227.77,1312.31]],[[227.82,1195.84],[227.83,289.69],[227.84,228.6],[227.85,411.91],[227.86,1916.59]]]
["binance-futures","SOLUSDT",1759622371853,[[227.81,1618.02],[227.8,464.14],[227.79,652.23],[227.78,847.09],[227.77,1312.31]],[[227.82,1195.84],[227.83,289.69],[227.84,228.6],[227.85,411.91],[227.86,1916.59]]]
["binance-futures","SOLUSDT",1759622371942,[[227.81,1617.98],[227.8,464.14],[227.79,652.23],[227.78,847.09],[227.77,1312.31]],[[227.82,1195.84],[227.83,289.69],[227.84,228.6],[227.85,411.91],[227.86,1916.59]]]
["binance-futures","SOLUSDT",1759622372025,[[227.81,1617.98],[227.8,464.14],[227.79,652.23],[227.78,847.09],[227.77,1312.31]],[[227.82,1127.85],[227.83,289.69],[227.84,228.6],[227.85,411.91],[227.86,1916.56]]]
["binance-futures","SOLUSDT",1759622372037,[[227.81,1625.87],[227.8,464.14],[227.79,652.23],[227.78,847.09],[227.77,1312.31]],[[227.82,987.85],[227.83,289.69],[227.84,228.6],[227.85,411.91],[227.86,1916.56]]]
["binance-futures","SOLUSDT",1759622372164,[[227.81,1625.87],[227.8,464.14],[227.79,652.23],[227.78,847.09],[227.77,1356.21]],[[227.82,987.85],[227.83,289.69],[227.84,228.67],[227.85,411.91],[227.86,1916.59]]]
["binance-futures","SOLUSDT",1759622372201,[[227.81,1625.87],[227.8,464.14],[227.79,652.23],[227.78,847.09],[227.77,1312.31]],[[227.82,987.85],[227.83,289.69],[227.84,228.67],[227.85,411.91],[227.86,1916.59]]]
["binance-futures","SOLUSDT",1759622372278,[[227.81,1625.87],[227.8,464.14],[227.79,652.23],[227.78,847.09],[227.77,1312.34]],[[227.82,987.85],[227.83,289.69],[227.84,228.67],[227.85,411.91],[227.86,1916.59]]]
["binance-futures","SOLUSDT",1759622372331,[[227.81,1625.99],[227.8,464.14],[227.79,652.23],[227.78,847.09],[227.77,1312.34]],[[227.82,987.82],[227.83,289.69],[227.84,228.67],[227.85,411.91],[227.86,1916.59]]]
["binance-futures","SOLUSDT",1759622372408,[[227.81,1625.99],[227.8,464.14],[227.79,652.23],[227.78,847.09],[227.77,1312.34]],[[227.82,987.82],[227.83,289.69],[227.84,228.67],[227.85,411.91],[227.86,1258.19]]]
["binance-futures","SOLUSDT",1759622372491,[[227.81,1625.93],[227.8,464.14],[227.79,652.26],[227.78,847.09],[227.77,1312.34]],[[227.82,987.82],[227.83,289.69],[227.84,228.67],[227.85,411.91],[227.86,1258.19]]]
["binance-futures","SOLUSDT",1759622372567,[[227.81,1625.97],[227.8,464.14],[227.79,652.26],[227.78,847.09],[227.77,1312.34]],[[227.82,965.87],[227.83,289.69],[227.84,228.67],[227.85,411.91],[227.86,1257.76]]]
["binance-futures","SOLUSDT",1759622372623,[[227.81,1625.97],[227.8,464.14],[227.79,652.29],[227.78,847.09],[227.77,1356.24]],[[227.82,835.61],[227.83,289.72],[227.84,202.66],[227.85,411.49],[227.86,1246.37]]]
["binance-futures","SOLUSDT",1759622372666,[[227.81,1625.97],[227.8,464.14],[227.79,652.29],[227.78,847.09],[227.77,1356.24]],[[227.82,835.68],[227.83,289.72],[227.84,202.66],[227.85,411.49],[227.86,1245.53]]]
["binance-futures","SOLUSDT",1759622372716,[[227.81,1612.77],[227.8,464.14],[227.79,652.29],[227.78,847.09],[227.77,1356.24]],[[227.82,835.68],[227.83,289.72],[227.84,225.49],[227.85,411.49],[227.86,1245.53]]]
["binance-futures","SOLUSDT",1759622372779,[[227.81,1612.77],[227.8,464.14],[227.79,652.29],[227.78,847.09],[227.77,1356.24]],[[227.82,835.68],[227.83,289.75],[227.84,225.49],[227.85,413.71],[227.86,1254.42]]]
["binance-futures","SOLUSDT",1759622372802,[[227.81,1612.77],[227.8,537.05],[227.79,743.66],[227.78,847.09],[227.77,1356.24]],[[227.82,835.68],[227.83,289.75],[227.84,225.49],[227.85,413.71],[227.86,1254.42]]]
["binance-futures","SOLUSDT",1759622372901,[[227.81,1612.8],[227.8,537.05],[227.79,743.66],[227.78,847.09],[227.77,1356.24]],[[227.82,835.71],[227.83,289.75],[227.84,225.49],[227.85,413.71],[227.86,1254.42]]]
["binance-futures","SOLUSDT",1759622372948,[[227.81,1612.8],[227.8,537.05],[227.79,743.66],[227.78,847.09],[227.77,1364.9]],[[227.82,835.71],[227.83,289.75],[227.84,225.49],[227.85,413.71],[227.86,1245.53]]]
["binance-futures","SOLUSDT",1759622373335,[[227.81,1612.8],[227.8,537.05],[227.79,743.66],[227.78,847.09],[227.77,1364.94]],[[227.82,835.71],[227.83,289.75],[227.84,225.52],[227.85,413.71],[227.86,1245.53]]]
["binance-futures","SOLUSDT",1759622373398,[[227.81,1612.8],[227.8,537.05],[227.79,743.66],[227.78,847.09],[227.77,1364.94]],[[227.82,835.71],[227.83,289.75],[227.84,225.52],[227.85,413.71],[227.86,1185.55]]]
["binance-futures","SOLUSDT",1759622373459,[[227.81,1612.77],[227.8,537.05],[227.79,743.66],[227.78,847.09],[227.77,1364.94]],[[227.82,836.37],[227.83,289.75],[227.84,225.52],[227.85,413.71],[227.86,1163.61]]]
["binance-futures","SOLUSDT",1759622373509,[[227.81,1612.74],[227.8,537.05],[227.79,743.66],[227.78,847.09],[227.77,1364.94]],[[227.82,836.37],[227.83,289.75],[227.84,225.52],[227.85,413.71],[227.86,1163.61]]]
["binance-futures","SOLUSDT",1759622373565,[[227.81,1612.74],[227.8,537.05],[227.79,743.66],[227.78,847.09],[227.77,1364.94]],[[227.82,836.4],[227.83,289.75],[227.84,225.52],[227.85,413.71],[227.86,1163.61]]]
["binance-futures","SOLUSDT",1759622373696,[[227.81,1613.18],[227.8,537.05],[227.79,743.66],[227.78,847.09],[227.77,1364.94]],[[227.82,836.4],[227.83,289.75],[227.84,225.52],[227.85,413.71],[227.86,1163.61]]]
["binance-futures","SOLUSDT",1759622373769,[[227.81,1613.14],[227.8,537.05],[227.79,743.66],[227.78,847.09],[227.77,1364.94]],[[227.82,836.4],[227.83,289.75],[227.84,225.52],[227.85,413.71],[227.86,1164.03]]]
["binance-futures","SOLUSDT",1759622373900,[[227.81,1613.14],[227.8,537.05],[227.79,743.66],[227.78,847.09],[227.77,1364.94]],[[227.82,837.83],[227.83,289.75],[227.84,225.52],[227.85,413.74],[227.86,1164.03]]]
["binance-futures","SOLUSDT",1759622373950,[[227.81,1613.14],[227.8,537.05],[227.79,743.66],[227.78,847.09],[227.77,1364.94]],[[227.82,837.83],[227.83,289.75],[227.84,225.52],[227.85,413.74],[227.86,1164.03]]]
["binance-futures","SOLUSDT",1759622374064,[[227.81,1617.45],[227.8,537.05],[227.79,743.66],[227.78,847.09],[227.77,1364.94]],[[227.82,837.83],[227.83,289.75],[227.84,225.52],[227.85,413.74],[227.86,1164.03]]]
["binance-futures","SOLUSDT",1759622374122,[[227.81,1617.43],[227.8,537.05],[227.79,743.66],[227.78,847.09],[227.77,1364.94]],[[227.82,837.83],[227.83,289.75],[227.84,225.52],[227.85,413.74],[227.86,1164.03]]]
["binance-futures","SOLUSDT",1759622374209,[[227.81,1617.43],[227.8,537.05],[227.79,743.66],[227.78,844.14],[227.77,1369.55]],[[227.82,837.83],[227.83,309.94],[227.84,225.52],[227.85,413.74],[227.86,1165.69]]]
["binance-futures","SOLUSDT",1759622374257,[[227.81,1617.43],[227.8,537.05],[227.79,743.66],[227.78,844.14],[227.77,1369.51]],[[227.82,837.83],[227.83,309.94],[227.84,227.95],[227.85,413.74],[227.86,1165.69]]]
["binance-futures","SOLUSDT",1759622374286,[[227.81,1617.43],[227.8,537.05],[227.79,743.66],[227.78,844.14],[227.77,1369.51]],[[227.82,837.67],[227.83,309.94],[227.84,227.95],[227.85,413.74],[227.86,1165.69]]]
["binance-futures","SOLUSDT",1759622374355,[[227.81,1617.46],[227.8,537.05],[227.79,743.66],[227.78,844.14],[227.77,1369.55]],[[227.82,837.67],[227.83,309.94],[227.84,227.95],[227.85,413.74],[227.86,1165.69]]]
["binance-futures","SOLUSDT",1759622374447,[[227.81,1617.46],[227.8,537.05],[227.79,743.66],[227.78,844.14],[227.77,1369.55]],[[227.82,632.79],[227.83,289.75],[227.84,227.95],[227.85,432.92],[227.86,1165.69]]]
["binance-futures","SOLUSDT",1759622374484,[[227.81,1617.46],[227.8,537.05],[227.79,743.66],[227.78,844.14],[227.77,1369.97]],[[227.82,632.79],[227.83,289.75],[227.84,227.95],[227.85,432.92],[227.86,1168.28]]]
["binance-futures","SOLUSDT",1759622374551,[[227.81,1617.46],[227.8,537.05],[227.79,743.66],[227.78,844.14],[227.77,1370.39]],[[227.82,632.84],[227.83,289.75],[227.84,227.95],[227.85,432.92],[227.86,1167.86]]]
["binance-futures","SOLUSDT",1759622374658,[[227.81,1617.46],[227.8,537.05],[227.79,743.66],[227.78,844.14],[227.77,1370.39]],[[227.82,632.84],[227.83,289.75],[227.84,227.95],[227.85,432.92],[227.86,1156.89]]]
["binance-futures","SOLUSDT",1759622374714,[[227.81,1617.53],[227.8,537.05],[227.79,743.66],[227.78,844.17],[227.77,1370.39]],[[227.82,632.84],[227.83,289.75],[227.84,227.95],[227.85,432.92],[227.86,1156.89]]]
["binance-futures","SOLUSDT",1759622374740,[[227.81,1617.53],[227.8,537.05],[227.79,743.66],[227.78,844.17],[227.77,1370.35]],[[227.82,632.84],[227.83,289.75],[227.84,227.95],[227.85,432.92],[227.86,1156.89]]]
["binance-futures","SOLUSDT",1759622374938,[[227.81,1638.17],[227.8,537.05],[227.79,743.66],[227.78,844.17],[227.77,1370.35]],[[227.82,449.24],[227.83,289.75],[227.84,247.91],[227.85,432.92],[227.86,1152.51]]]
["binance-futures","SOLUSDT",1759622374990,[[227.81,1638.17],[227.8,537.05],[227.79,743.66],[227.78,844.17],[227.77,1370.35]],[[227.82,449.24],[227.83,289.75],[227.84,227.95],[227.85,435.42],[227.86,1152.51]]]
["binance-futures","SOLUSDT",1759622375035,[[227.81,1638.17],[227.8,537.05],[227.79,743.66],[227.78,844.17],[227.77,1355.61]],[[227.82,449.24],[227.83,289.75],[227.84,227.95],[227.85,435.42],[227.86,1152.51]]]
["binance-futures","SOLUSDT",1759622375185,[[227.81,1638.25],[227.8,537.05],[227.79,743.66],[227.78,844.17],[227.77,1355.61]],[[227.82,559.19],[227.83,289.75],[227.84,227.95],[227.85,435.42],[227.86,1152.51]]]
["binance-futures","SOLUSDT",1759622375232,[[227.81,1617.65],[227.8,537.05],[227.79,743.66],[227.78,844.17],[227.77,1355.19]],[[227.82,559.19],[227.83,289.75],[227.84,227.95],[227.85,435.42],[227.86,1152.51]]]
["binance-futures","SOLUSDT",1759622375403,[[227.81,1617.65],[227.8,537.05],[227.79,743.66],[227.78,844.17],[227.77,1355.19]],[[227.82,559.19],[227.83,289.75],[227.84,227.95],[227.85,434.57],[227.86,1130.73]]]
["binance-futures","SOLUSDT",1759622375457,[[227.81,1617.65],[227.8,537.05],[227.79,743.66],[227.78,844.17],[227.77,1355.61]],[[227.82,559.19],[227.83,289.75],[227.84,227.95],[227.85,434.57],[227.86,1130.73]]]
["binance-futures","SOLUSDT",1759622375558,[[227.81,1617.62],[227.8,537.05],[227.79,743.66],[227.78,844.17],[227.77,1355.19]],[[227.82,559.19],[227.83,289.75],[227.84,227.95],[227.85,434.57],[227.86,1130.73]]]
["binance-futures","SOLUSDT",1759622375623,[[227.81,1617.62],[227.8,537.05],[227.79,743.66],[227.78,844.17],[227.77,1355.61]],[[227.82,559.19],[227.83,289.75],[227.84,227.95],[227.85,434.57],[227.86,1119.76]]]
["binance-futures","SOLUSDT",1759622375688,[[227.81,1616.31],[227.8,537.05],[227.79,743.66],[227.78,844.17],[227.77,1355.61]],[[227.82,559.19],[227.83,289.75],[227.84,227.95],[227.85,434.57],[227.86,1119.76]]]
["binance-futures","SOLUSDT",1759622375768,[[227.81,1616.31],[227.8,537.05],[227.79,743.66],[227.78,844.17],[227.77,1355.64]],[[227.82,559.19],[227.83,289.75],[227.84,227.95],[227.85,434.57],[227.86,1119.76]]]
["binance-futures","SOLUSDT",1759622375830,[[227.81,1616.31],[227.8,537.05],[227.79,743.66],[227.78,844.17],[227.77,1355.22]],[[227.82,559.43],[227.83,308.14],[227.84,230.23],[227.85,434.57],[227.86,1120.14]]]
["binance-futures","SOLUSDT",1759622375935,[[227.81,1616.31],[227.8,537.05],[227.79,743.66],[227.78,844.17],[227.77,1355.22]],[[227.82,559.43],[227.83,308.14],[227.84,230.23],[227.85,434.57],[227.86,1120.17]]]
["binance-futures","SOLUSDT",1759622375999,[[227.81,1598.03],[227.8,537.05],[227.79,743.66],[227.78,844.17],[227.77,1346.56]],[[227.82,689.43],[227.83,324.89],[227.84,230.23],[227.85,434.57],[227.86,1129.06]]]
["binance-futures","SOLUSDT",1759622376045,[[227.81,1483.48],[227.8,657.66],[227.79,743.66],[227.78,844.17],[227.77,1346.56]],[[227.82,689.43],[227.83,324.89],[227.84,232.58],[227.85,434.57],[227.86,1129.48]]]
["binance-futures","SOLUSDT",1759622376124,[[227.81,1604.13],[227.8,537.05],[227.79,743.69],[227.78,844.14],[227.77,1346.52]],[[227.82,689.43],[227.83,324.89],[227.84,232.58],[227.85,434.57],[227.86,1129.48]]]
["binance-futures","SOLUSDT",1759622376190,[[227.81,1604.13],[227.8,537.05],[227.79,743.66],[227.78,844.17],[227.77,1346.52]],[[227.82,689.43],[227.83,324.89],[227.84,232.58],[227.85,434.57],[227.86,1129.48]]]
["binance-futures","SOLUSDT",1759622376249,[[227.81,1604.16],[227.8,537.05],[227.79,743.66],[227.78,844.17],[227.77,1346.52]],[[227.82,689.46],[227.83,324.89],[227.84,232.58],[227.85,434.57],[227.86,1120.63]]]
["binance-futures","SOLUSDT",1759622376293,[[227.81,1604.13],[227.8,537.05],[227.79,743.66],[227.78,844.17],[227.77,1346.52]],[[227.82,747.09],[227.83,324.89],[227.84,232.58],[227.85,434.57],[227.86,1120.63]]]
["binance-futures","SOLUSDT",1759622376351,[[227.81,1604.09],[227.8,537.05],[227.79,743.66],[227.78,844.17],[227.77,1346.55]],[[227.82,747.09],[227.83,324.89],[227.84,232.58],[227.85,434.57],[227.86,1129.48]]]
["binance-futures","SOLUSDT",1759622376388,[[227.81,1604.09],[227.8,537.05],[227.79,743.66],[227.78,844.17],[227.77,1346.55]],[[227.82,752.94],[227.83,324.89],[227.84,232.58],[227.85,434.57],[227.86,1129.9]]]
["binance-futures","SOLUSDT",1759622376452,[[227.81,1304.41],[227.8,657.66],[227.79,743.66],[227.78,844.17],[227.77,1346.55]],[[227.82,752.94],[227.83,324.89],[227.84,232.58],[227.85,434.57],[227.86,1129.9]]]
["binance-futures","SOLUSDT",1759622376532,[[227.81,889.86],[227.8,578.6],[227.79,694.51],[227.78,844.17],[227.77,1302.62]],[[227.82,859.28],[227.83,324.89],[227.84,232.58],[227.85,438.57],[227.86,1129.9]]]
["binance-futures","SOLUSDT",1759622376579,[[227.81,889.86],[227.8,578.6],[227.79,694.51],[227.78,844.14],[227.77,1302.65]],[[227.82,859.28],[227.83,324.89],[227.84,232.58],[227.85,438.57],[227.86,1129.9]]]
["binance-futures","SOLUSDT",1759622376619,[[227.81,746.83],[227.8,575.96],[227.79,694.51],[227.78,844.14],[227.77,1305.29]],[[227.82,859.28],[227.83,324.89],[227.84,232.58],[227.85,438.57],[227.86,1130.32]]]
["binance-futures","SOLUSDT",1759622376767,[[227.81,746.83],[227.8,455.35],[227.79,815.12],[227.78,844.14],[227.77,1304.87]],[[227.82,859.28],[227.83,324.89],[227.84,233.46],[227.85,438.57],[227.86,1130.32]]]
["binance-futures","SOLUSDT",1759622376856,[[227.81,746.83],[227.8,455.35],[227.79,815.12],[227.78,844.14],[227.77,1304.87]],[[227.82,845.08],[227.83,324.89],[227.84,233.46],[227.85,438.57],[227.86,1130.32]]]
["binance-futures","SOLUSDT",1759622376934,[[227.81,748.16],[227.8,455.35],[227.79,815.12],[227.78,844.14],[227.77,1304.87]],[[227.82,845.08],[227.83,324.89],[227.84,233.46],[227.85,438.57],[227.86,1130.32]]]
["binance-futures","SOLUSDT",1759622376987,[[227.81,748.2],[227.8,455.35],[227.79,815.12],[227.78,844.14],[227.77,1304.87]],[[227.82,845.11],[227.83,324.89],[227.84,233.46],[227.85,438.57],[227.86,1130.32]]]
["binance-futures","SOLUSDT",1759622377034,[[227.81,740.31],[227.8,455.35],[227.79,815.12],[227.78,844.14],[227.77,1304.87]],[[227.82,845.5],[227.83,324.89],[227.84,233.46],[227.85,438.57],[227.86,1130.32]]]
["binance-futures","SOLUSDT",1759622377063,[[227.81,740.31],[227.8,455.35],[227.79,815.12],[227.78,844.14],[227.77,1304.87]],[[227.82,845.5],[227.83,324.89],[227.84,233.46],[227.85,434.57],[227.86,1130.74]]]
["binance-futures","SOLUSDT",1759622377109,[[227.81,740.31],[227.8,455.35],[227.79,815.12],[227.78,844.14],[227.77,1304.87]],[[227.82,845.5],[227.83,324.89],[227.84,233.46],[227.85,450.01],[227.86,1133.01]]]
["binance-futures","SOLUSDT",1759622377194,[[227.81,740.3],[227.8,455.35],[227.79,815.12],[227.78,844.14],[227.77,1304.87]],[[227.82,845.5],[227.83,324.89],[227.84,233.46],[227.85,450.01],[227.86,1133.01]]]
["binance-futures","SOLUSDT",1759622377245,[[227.81,740.3],[227.8,455.35],[227.79,815.12],[227.78,844.14],[227.77,1304.87]],[[227.82,844.78],[227.83,324.89],[227.84,233.46],[227.85,450.01],[227.86,1133.01]]]
["binance-futures","SOLUSDT",1759622377297,[[227.81,744.12],[227.8,455.35],[227.79,815.12],[227.78,844.14],[227.77,1304.87]],[[227.82,844.81],[227.83,324.89],[227.84,233.46],[227.85,450.01],[227.86,1133.05]]]
["binance-futures","SOLUSDT",1759622377364,[[227.81,744.07],[227.8,455.35],[227.79,815.12],[227.78,844.14],[227.77,1304.87]],[[227.82,844.81],[227.83,324.89],[227.84,233.46],[227.85,450.01],[227.86,1225.23]]]
["binance-futures","SOLUSDT",1759622377418,[[227.81,842.8],[227.8,455.35],[227.79,817.33],[227.78,844.14],[227.77,1304.87]],[[227.82,844.81],[227.83,324.89],[227.84,233.46],[227.85,450.01],[227.86,1225.19]]]
["binance-futures","SOLUSDT",1759622377467,[[227.81,842.8],[227.8,455.35],[227.79,817.33],[227.78,844.14],[227.77,1304.87]],[[227.82,846.85],[227.83,324.89],[227.84,233.46],[227.85,450.01],[227.86,1225.19]]]
["binance-futures","SOLUSDT",1759622377513,[[227.81,744.07],[227.8,455.35],[227.79,817.33],[227.78,844.14],[227.77,1304.87]],[[227.82,846.85],[227.83,324.89],[227.84,233.46],[227.85,434.57],[227.86,1225.19]]]
["binance-futures","SOLUSDT",1759622377598,[[227.81,724.07],[227.8,455.35],[227.79,817.33],[227.78,844.14],[227.77,1304.87]],[[227.82,846.85],[227.83,324.89],[227.84,233.46],[227.85,434.57],[227.86,1225.19]]]
["binance-futures","SOLUSDT",1759622377770,[[227.81,724.07],[227.8,455.35],[227.79,817.33],[227.78,844.14],[227.77,1304.87]],[[227.82,846.88],[227.83,324.89],[227.84,233.46],[227.85,434.57],[227.86,1225.19]]]
["binance-futures","SOLUSDT",1759622377811,[[227.81,724.07],[227.8,455.35],[227.79,817.33],[227.78,844.14],[227.77,1304.87]],[[227.82,846.85],[227.83,324.89],[227.84,233.46],[227.85,434.57],[227.86,1225.19]]]
["binance-futures","SOLUSDT",1759622377928,[[227.81,724.11],[227.8,455.35],[227.79,817.33],[227.78,844.14],[227.77,1304.87]],[[227.82,841.0],[227.83,324.89],[227.84,233.46],[227.85,434.57],[227.86,1225.19]]]
["binance-futures","SOLUSDT",1759622378005,[[227.81,724.11],[227.8,455.35],[227.79,817.33],[227.78,844.14],[227.77,1304.87]],[[227.82,841.0],[227.83,324.89],[227.84,233.46],[227.85,434.57],[227.86,1225.19]]]
["binance-futures","SOLUSDT",1759622378039,[[227.81,732.0],[227.8,455.35],[227.79,817.33],[227.78,844.14],[227.77,1304.87]],[[227.82,841.0],[227.83,324.89],[227.84,233.46],[227.85,434.57],[227.86,1225.19]]]
["binance-futures","SOLUSDT",1759622378198,[[227.81,731.16],[227.8,455.35],[227.79,817.33],[227.78,844.14],[227.77,1304.87]],[[227.82,846.94],[227.83,340.67],[227.84,235.82],[227.85,434.57],[227.86,1225.23]]]
["binance-futures","SOLUSDT",1759622378252,[[227.81,732.03],[227.8,455.35],[227.79,817.33],[227.78,844.14],[227.77,1304.87]],[[227.82,846.94],[227.83,340.67],[227.84,235.82],[227.85,434.57],[227.86,1225.29]]]
["binance-futures","SOLUSDT",1759622378308,[[227.81,731.91],[227.8,455.35],[227.79,817.33],[227.78,844.14],[227.77,1304.87]],[[227.82,846.94],[227.83,340.67],[227.84,235.82],[227.85,434.57],[227.86,1225.29]]]
["binance-futures","SOLUSDT",1759622378357,[[227.81,732.14],[227.8,455.35],[227.79,817.33],[227.78,844.14],[227.77,1304.87]],[[227.82,846.94],[227.83,340.67],[227.84,235.82],[227.85,434.57],[227.86,1225.29]]]
["binance-futures","SOLUSDT",1759622378415,[[227.81,732.22],[227.8,455.35],[227.79,817.33],[227.78,844.14],[227.77,1304.87]],[[227.82,841.09],[227.83,340.67],[227.84,234.94],[227.85,434.57],[227.86,1225.29]]]
["binance-futures","SOLUSDT",1759622378471,[[227.81,852.48],[227.8,455.35],[227.79,817.33],[227.78,844.14],[227.77,1313.52]],[[227.82,841.09],[227.83,340.67],[227.84,255.01],[227.85,436.79],[227.86,1216.4]]]
["binance-futures","SOLUSDT",1759622378521,[[227.81,852.44],[227.8,455.35],[227.79,817.33],[227.78,844.14],[227.77,1313.52]],[[227.82,841.09],[227.83,340.67],[227.84,255.01],[227.85,436.79],[227.86,1216.4]]]
["binance-futures","SOLUSDT",1759622378588,[[227.81,850.49],[227.8,455.35],[227.79,817.33],[227.78,844.14],[227.77,1313.52]],[[227.82,846.94],[227.83,340.67],[227.84,255.01],[227.85,436.79],[227.86,1216.4]]]
["binance-futures","SOLUSDT",1759622378627,[[227.81,850.49],[227.8,455.35],[227.79,817.33],[227.78,844.14],[227.77,1313.52]],[[227.82,841.09],[227.83,340.67],[227.84,255.01],[227.85,436.79],[227.86,1216.4]]]
["binance-futures","SOLUSDT",1759622378667,[[227.81,850.49],[227.8,455.35],[227.79,817.33],[227.78,844.14],[227.77,1313.52]],[[227.82,841.09],[227.83,323.92],[227.84,255.01],[227.85,436.79],[227.86,1216.4]]]
["binance-futures","SOLUSDT",1759622378798,[[227.81,850.49],[227.8,575.96],[227.79,696.72],[227.78,844.14],[227.77,1313.52]],[[227.82,841.09],[227.83,323.92],[227.84,255.01],[227.85,436.79],[227.86,1216.4]]]
["binance-futures","SOLUSDT",1759622378866,[[227.81,895.12],[227.8,575.96],[227.79,696.72],[227.78,844.14],[227.77,1357.42]],[[227.82,604.75],[227.83,305.64],[227.84,255.01],[227.85,436.79],[227.86,1216.4]]]
["binance-futures","SOLUSDT",1759622378923,[[227.81,1015.72],[227.8,455.35],[227.79,696.72],[227.78,844.14],[227.77,1357.42]],[[227.82,604.75],[227.83,305.64],[227.84,255.01],[227.85,436.79],[227.86,1216.34]]]
["binance-futures","SOLUSDT",1759622378974,[[227.81,1015.72],[227.8,455.35],[227.79,696.72],[227.78,844.14],[227.77,1357.42]],[[227.82,604.75],[227.83,305.64],[227.84,255.01],[227.85,436.79],[227.86,1216.34]]]
["binance-futures","SOLUSDT",1759622379027,[[227.81,1015.72],[227.8,455.35],[227.79,696.72],[227.78,844.14],[227.77,1357.42]],[[227.82,604.75],[227.83,305.64],[227.84,255.01],[227.85,436.79],[227.86,1216.34]]]
["binance-futures","SOLUSDT",1759622379055,[[227.81,1011.41],[227.8,455.35],[227.79,696.72],[227.78,844.14],[227.77,1357.42]],[[227.82,604.87],[227.83,305.64],[227.84,255.01],[227.85,436.79],[227.86,1216.34]]]
["binance-futures","SOLUSDT",1759622379136,[[227.81,1011.46],[227.8,455.35],[227.79,696.72],[227.78,844.14],[227.77,1357.42]],[[227.82,604.87],[227.83,305.64],[227.84,255.01],[227.85,436.79],[227.86,1216.34]]]
["binance-futures","SOLUSDT",1759622379194,[[227.81,1046.31],[227.8,455.35],[227.79,696.72],[227.78,861.66],[227.77,1489.09]],[[227.82,547.18],[227.83,254.79],[227.84,206.78],[227.85,263.66],[227.86,898.21]]]
["binance-futures","SOLUSDT",1759622379241,[[227.81,1001.74],[227.8,455.35],[227.79,696.72],[227.78,861.63],[227.77,1489.12]],[[227.82,547.18],[227.83,254.79],[227.84,171.35],[227.85,178.58],[227.86,901.1]]]
["binance-futures","SOLUSDT",1759622379289,[[227.81,1001.74],[227.8,455.35],[227.79,696.72],[227.78,861.63],[227.77,1489.12]],[[227.82,547.18],[227.83,261.4],[227.84,171.35],[227.85,196.39],[227.86,879.16]]]
["binance-futures","SOLUSDT",1759622379348,[[227.81,1000.74],[227.8,455.35],[227.79,696.72],[227.78,861.63],[227.77,1489.12]],[[227.82,547.18],[227.83,261.4],[227.84,189.16],[227.85,196.39],[227.86,879.13]]]
["binance-futures","SOLUSDT",1759622379396,[[227.81,900.62],[227.8,455.35],[227.79,696.72],[227.78,861.63],[227.77,1489.12]],[[227.82,604.84],[227.83,261.4],[227.84,189.16],[227.85,196.39],[227.86,878.71]]]
["binance-futures","SOLUSDT",1759622379449,[[227.81,900.62],[227.8,455.35],[227.79,696.72],[227.78,861.63],[227.77,1480.47]],[[227.82,629.0],[227.83,278.26],[227.84,191.35],[227.85,196.39],[227.86,887.6]]]
["binance-futures","SOLUSDT",1759622379508,[[227.81,900.62],[227.8,455.35],[227.79,696.72],[227.78,861.63],[227.77,1480.47]],[[227.82,629.0],[227.83,254.79],[227.84,191.35],[227.85,196.39],[227.86,888.9]]]
["binance-futures","SOLUSDT",1759622379573,[[227.81,283.24],[227.8,345.89],[227.79,373.23],[227.78,815.66],[227.77,1343.04]],[[227.82,1031.36],[227.83,304.04],[227.84,209.75],[227.85,213.98],[227.86,888.9]]]
["binance-futures","SOLUSDT",1759622379620,[[227.81,283.2],[227.8,177.01],[227.79,531.88],[227.78,853.7],[227.77,1347.62]],[[227.82,896.8],[227.83,304.04],[227.84,235.84],[227.85,238.76],[227.86,891.7]]]
["binance-futures","SOLUSDT",1759622379667,[[227.81,283.2],[227.8,195.14],[227.79,534.16],[227.78,853.7],[227.77,1018.42]],[[227.82,927.03],[227.83,304.04],[227.84,235.84],[227.85,239.47],[227.86,1044.96]]]
["binance-futures","SOLUSDT",1759622379730,[[227.81,283.15],[227.8,195.14],[227.79,534.16],[227.78,799.26],[227.77,1018.42]],[[227.82,929.24],[227.83,304.04],[227.84,251.28],[227.85,243.1],[227.86,1044.08]]]
["binance-futures","SOLUSDT",1759622379766,[[227.81,283.15],[227.8,195.14],[227.79,534.16],[227.78,799.26],[227.77,1018.42]],[[227.82,1069.24],[227.83,304.04],[227.84,251.28],[227.85,245.55],[227.86,1044.08]]]
["binance-futures","SOLUSDT",1759622379834,[[227.81,283.15],[227.8,195.17],[227.79,534.16],[227.78,799.26],[227.77,1018.42]],[[227.82,1069.24],[227.83,304.04],[227.84,251.28],[227.85,245.55],[227.86,1099.71]]]
["binance-futures","SOLUSDT",1759622379887,[[227.81,283.13],[227.8,195.17],[227.79,604.12],[227.78,799.26],[227.77,1056.46]],[[227.82,1069.24],[227.83,304.04],[227.84,251.28],[227.85,287.89],[227.86,1102.25]]]
["binance-futures","SOLUSDT",1759622379952,[[227.79,38.25],[227.78,137.17],[227.77,301.02]],[[227.8,1780.79],[227.81,982.41],[227.82,1265.46],[227.83,446.57],[227.84,841.58]]]
["binance-futures","SOLUSDT",1759622380003,[[227.77,494.83],[227.76,169.48],[227.75,520.58],[227.74,1068.39],[227.73,1053.72]],[[227.78,1423.02],[227.79,532.22],[227.8,754.3],[227.81,993.85],[227.82,1386.18]]]
["binance-futures","SOLUSDT",1759622380052,[[227.77,614.81],[227.76,158.56],[227.75,548.22],[227.74,968.76],[227.73,916.61]],[[227.78,1413.5],[227.79,902.73],[227.8,847.99],[227.81,1200.69],[227.82,1354.94]]]
["binance-futures","SOLUSDT",1759622380100,[[227.77,592.28],[227.76,56.34],[227.75,508.64],[227.74,655.49],[227.73,916.55]],[[227.78,1413.58],[227.79,902.73],[227.8,1027.22],[227.81,1200.24],[227.82,1420.99]]]
["binance-futures","SOLUSDT",1759622380156,[[227.77,598.9],[227.76,176.97],[227.75,321.06],[227.74,574.86],[227.73,860.71]],[[227.78,1407.73],[227.79,902.76],[227.8,1027.22],[227.81,1200.24],[227.82,1722.85]]]
["binance-futures","SOLUSDT",1759622380200,[[227.77,598.94],[227.76,263.47],[227.75,318.74],[227.74,574.86],[227.73,872.76]],[[227.78,1483.6],[227.79,902.76],[227.8,1029.86],[227.81,1200.24],[227.82,1722.65]]]
["binance-futures","SOLUSDT",1759622380253,[[227.77,656.6],[227.76,305.24],[227.75,290.74],[227.74,574.86],[227.73,872.76]],[[227.78,1430.34],[227.79,1015.75],[227.8,1010.59],[227.81,1200.24],[227.82,1744.59]]]
["binance-futures","SOLUSDT",1759622380314,[[227.77,756.6],[227.76,307.37],[227.75,290.74],[227.74,574.86],[227.73,907.77]],[[227.78,1165.75],[227.79,1088.55],[227.8,1010.59],[227.81,1200.24],[227.82,1722.65]]]
["binance-futures","SOLUSDT",1759622380363,[[227.77,656.63],[227.76,269.43],[227.75,290.74],[227.74,574.86],[227.73,950.53]],[[227.78,1158.2],[227.79,1015.75],[227.8,889.76],[227.81,1195.64],[227.82,1670.96]]]
["binance-futures","SOLUSDT",1759622380407,[[227.77,657.06],[227.76,307.28],[227.75,315.74],[227.74,606.35],[227.73,950.53]],[[227.78,1158.2],[227.79,907.1],[227.8,889.73],[227.81,1195.67],[227.82,1737.06]]]
["binance-futures","SOLUSDT",1759622380462,[[227.77,655.36],[227.76,309.42],[227.75,315.74],[227.74,610.74],[227.73,950.53]],[[227.78,1155.71],[227.79,907.1],[227.8,889.73],[227.81,1193.55],[227.82,1759.0]]]
["binance-futures","SOLUSDT",1759622380521,[[227.77,657.49],[227.76,285.62],[227.75,425.73],[227.74,610.74],[227.73,941.88]],[[227.78,1155.71],[227.79,933.64],[227.8,889.73],[227.81,1215.92],[227.82,1745.52]]]
["binance-futures","SOLUSDT",1759622380559,[[227.77,657.49],[227.76,300.5],[227.75,467.68],[227.74,610.74],[227.73,938.48]],[[227.78,1155.71],[227.79,907.1],[227.8,889.73],[227.81,1215.92],[227.82,1758.68]]]
["binance-futures","SOLUSDT",1759622380623,[[227.77,264.2],[227.76,171.27],[227.75,398.2],[227.74,691.35],[227.73,890.53]],[[227.78,1177.06],[227.79,1026.69],[227.8,902.9],[227.81,1215.92],[227.82,1763.09]]]
["binance-futures","SOLUSDT",1759622380669,[[227.77,264.2],[227.76,171.27],[227.75,505.66],[227.74,640.3],[227.73,890.53]],[[227.78,1177.06],[227.79,1026.69],[227.8,903.81],[227.81,1217.15],[227.82,1763.51]]]
["binance-futures","SOLUSDT",1759622380725,[[227.77,389.15],[227.76,233.32],[227.75,564.28],[227.74,640.3],[227.73,890.53]],[[227.78,1156.03],[227.79,1026.69],[227.8,902.9],[227.81,1217.18],[227.82,1763.93]]]
["binance-futures","SOLUSDT",1759622380776,[[227.77,389.15],[227.76,330.11],[227.75,414.28],[227.74,640.3],[227.73,890.53]],[[227.78,1228.83],[227.79,1000.15],[227.8,902.93],[227.81,1216.73],[227.82,1763.51]]]
["binance-futures","SOLUSDT",1759622380829,[[227.77,389.15],[227.76,330.11],[227.75,414.28],[227.74,640.3],[227.73,877.36]],[[227.78,1228.83],[227.79,984.4],[227.8,902.93],[227.81,1200.98],[227.82,1748.72]]]
["binance-futures","SOLUSDT",1759622380891,[[227.77,455.45],[227.76,329.71],[227.75,414.28],[227.74,640.3],[227.73,877.36]],[[227.78,1228.83],[227.79,984.4],[227.8,903.81],[227.81,1200.98],[227.82,1739.83]]]
["binance-futures","SOLUSDT",1759622380954,[[227.77,455.42],[227.76,228.53],[227.75,665.46],[227.74,640.3],[227.73,877.36]],[[227.78,1228.83],[227.79,984.4],[227.8,905.57],[227.81,1201.09],[227.82,1740.16]]]
["binance-futures","SOLUSDT",1759622381001,[[227.77,455.42],[227.76,261.13],[227.75,665.46],[227.74,640.3],[227.73,877.36]],[[227.78,1228.83],[227.79,984.83],[227.8,905.6],[227.81,1200.66],[227.82,1739.74]]]
["binance-futures","SOLUSDT",1759622381045,[[227.77,483.61],[227.76,419.7],[227.75,544.86],[227.74,640.3],[227.73,877.36]],[[227.78,1228.83],[227.79,956.45],[227.8,905.6],[227.81,1200.66],[227.82,1744.54]]]
["binance-futures","SOLUSDT",1759622381112,[[227.77,483.61],[227.76,421.91],[227.75,544.86],[227.74,640.3],[227.73,877.36]],[[227.78,1228.93],[227.79,956.45],[227.8,905.57],[227.81,1200.69],[227.82,1744.51]]]
["binance-futures","SOLUSDT",1759622381140,[[227.77,483.61],[227.76,383.97],[227.75,544.86],[227.74,640.3],[227.73,877.36]],[[227.78,1228.96],[227.79,956.45],[227.8,905.57],[227.81,1200.69],[227.82,1744.09]]]
["binance-futures","SOLUSDT",1759622381217,[[227.77,483.61],[227.76,383.97],[227.75,544.86],[227.74,640.3],[227.73,877.36]],[[227.78,1228.96],[227.79,984.83],[227.8,905.57],[227.81,1200.27],[227.82,1744.09]]]
["binance-futures","SOLUSDT",1759622381257,[[227.77,483.61],[227.76,383.97],[227.75,544.86],[227.74,640.3],[227.73,877.36]],[[227.78,1228.96],[227.79,984.83],[227.8,905.6],[227.81,1200.24],[227.82,1744.09]]]
["binance-futures","SOLUSDT",1759622381344,[[227.77,483.65],[227.76,383.97],[227.75,544.86],[227.74,640.3],[227.73,877.36]],[[227.78,1228.96],[227.79,984.83],[227.8,905.6],[227.81,1200.24],[227.82,1744.09]]]
["binance-futures","SOLUSDT",1759622381390,[[227.77,483.65],[227.76,383.97],[227.75,544.86],[227.74,640.3],[227.73,877.36]],[[227.78,1228.96],[227.79,984.83],[227.8,905.6],[227.81,1200.24],[227.82,1730.93]]]
["binance-futures","SOLUSDT",1759622381434,[[227.77,483.65],[227.76,383.97],[227.75,544.86],[227.74,640.3],[227.73,877.36]],[[227.78,1228.96],[227.79,984.83],[227.8,905.6],[227.81,1200.24],[227.82,1717.61]]]
["binance-futures","SOLUSDT",1759622381554,[[227.77,550.0],[227.76,423.89],[227.75,544.86],[227.74,640.3],[227.73,877.36]],[[227.78,1219.01],[227.79,956.45],[227.8,905.57],[227.81,1200.27],[227.82,1717.61]]]
["binance-futures","SOLUSDT",1759622381607,[[227.77,550.0],[227.76,423.89],[227.75,544.86],[227.74,640.33],[227.73,877.36]],[[227.78,1219.01],[227.79,956.45],[227.8,905.57],[227.81,1200.27],[227.82,1717.61]]]
["binance-futures","SOLUSDT",1759622381823,[[227.77,549.71],[227.76,423.89],[227.75,544.86],[227.74,640.33],[227.73,877.36]],[[227.78,1219.01],[227.79,956.45],[227.8,905.57],[227.81,1199.85],[227.82,1717.19]]]
["binance-futures","SOLUSDT",1759622381906,[[227.77,772.27],[227.76,535.1],[227.75,443.68],[227.74,640.33],[227.73,921.3]],[[227.78,1203.85],[227.79,956.45],[227.8,823.83],[227.81,1171.48],[227.82,1717.19]]]
["binance-futures","SOLUSDT",1759622381957,[[227.77,772.3],[227.76,504.61],[227.75,443.68],[227.74,640.33],[227.73,921.3]],[[227.78,1194.33],[227.79,956.45],[227.8,823.86],[227.81,1171.48],[227.82,1711.95]]]
["binance-futures","SOLUSDT",1759622381989,[[227.77,772.38],[227.76,504.61],[227.75,443.68],[227.74,640.33],[227.73,921.3]],[[227.78,937.38],[227.79,956.45],[227.8,822.98],[227.81,1171.48],[227.82,1712.37]]]
["binance-futures","SOLUSDT",1759622382055,[[227.77,772.38],[227.76,504.61],[227.75,443.68],[227.74,640.33],[227.73,921.3]],[[227.78,937.44],[227.79,956.45],[227.8,822.98],[227.81,1171.48],[227.82,1712.37]]]
["binance-futures","SOLUSDT",1759622382112,[[227.77,772.38],[227.76,504.61],[227.75,443.68],[227.74,640.33],[227.73,921.3]],[[227.78,937.44],[227.79,956.45],[227.8,822.98],[227.81,1171.48],[227.82,1711.95]]]
["binance-futures","SOLUSDT",1759622382165,[[227.77,772.33],[227.76,504.61],[227.75,443.68],[227.74,640.33],[227.73,921.33]],[[227.78,937.44],[227.79,956.45],[227.8,822.98],[227.81,1171.48],[227.82,1711.95]]]
["binance-futures","SOLUSDT",1759622382220,[[227.77,773.16],[227.76,504.61],[227.75,443.68],[227.74,640.33],[227.73,921.33]],[[227.78,880.79],[227.79,956.45],[227.8,822.98],[227.81,1171.48],[227.82,1711.95]]]
["binance-futures","SOLUSDT",1759622382267,[[227.77,773.16],[227.76,504.61],[227.75,443.68],[227.74,640.33],[227.73,921.75]],[[227.78,880.79],[227.79,956.45],[227.8,822.98],[227.81,1171.48],[227.82,1711.95]]]
["binance-futures","SOLUSDT",1759622382315,[[227.77,773.16],[227.76,504.61],[227.75,443.68],[227.74,640.33],[227.73,921.75]],[[227.78,881.41],[227.79,956.45],[227.8,822.98],[227.81,1171.48],[227.82,1711.95]]]
["binance-futures","SOLUSDT",1759622382375,[[227.77,773.16],[227.76,504.61],[227.75,443.68],[227.74,640.33],[227.73,921.75]],[[227.78,881.41],[227.79,956.45],[227.8,822.98],[227.81,1171.48],[227.82,1687.13]]]
["binance-futures","SOLUSDT",1759622382419,[[227.77,773.24],[227.76,504.61],[227.75,443.68],[227.74,640.33],[227.73,921.75]],[[227.78,881.41],[227.79,956.45],[227.8,822.98],[227.81,1171.48],[227.82,1687.13]]]
["binance-futures","SOLUSDT",1759622382538,[[227.77,773.24],[227.76,466.67],[227.75,443.68],[227.74,640.33],[227.73,921.75]],[[227.78,881.41],[227.79,956.45],[227.8,822.98],[227.81,1171.48],[227.82,1687.13]]]
["binance-futures","SOLUSDT",1759622382585,[[227.77,773.24],[227.76,504.61],[227.75,443.68],[227.74,640.33],[227.73,921.75]],[[227.78,881.41],[227.79,956.45],[227.8,822.98],[227.81,1171.48],[227.82,1687.13]]]
["binance-futures","SOLUSDT",1759622382639,[[227.77,773.24],[227.76,506.93],[227.75,443.68],[227.74,640.33],[227.73,921.75]],[[227.78,881.41],[227.79,956.45],[227.8,822.98],[227.81,1171.48],[227.82,1687.13]]]
["binance-futures","SOLUSDT",1759622382681,[[227.77,708.38],[227.76,468.99],[227.75,443.68],[227.74,640.33],[227.73,921.75]],[[227.78,881.46],[227.79,956.45],[227.8,879.51],[227.81,1171.48],[227.82,1687.13]]]
["binance-futures","SOLUSDT",1759622382729,[[227.77,708.43],[227.76,468.99],[227.75,443.68],[227.74,640.33],[227.73,921.33]],[[227.78,881.46],[227.79,956.48],[227.8,879.51],[227.81,1171.48],[227.82,1696.02]]]
["binance-futures","SOLUSDT",1759622382811,[[227.77,708.43],[227.76,509.14],[227.75,443.68],[227.74,640.33],[227.73,921.33]],[[227.78,881.46],[227.79,956.48],[227.8,879.51],[227.81,1171.48],[227.82,1696.02]]]
["binance-futures","SOLUSDT",1759622383029,[[227.77,708.43],[227.76,509.14],[227.75,443.68],[227.74,640.33],[227.73,921.75]],[[227.78,881.46],[227.79,956.48],[227.8,879.51],[227.81,1171.48],[227.82,1696.02]]]
["binance-futures","SOLUSDT",1759622383088,[[227.77,708.43],[227.76,509.14],[227.75,443.68],[227.74,640.33],[227.73,921.75]],[[227.78,881.46],[227.79,956.48],[227.8,879.51],[227.81,1171.51],[227.82,1696.02]]]
["binance-futures","SOLUSDT",1759622383200,[[227.77,608.35],[227.76,509.14],[227.75,443.68],[227.74,640.33],[227.73,921.75]],[[227.78,881.46],[227.79,956.48],[227.8,879.51],[227.81,1171.51],[227.82,1696.02]]]
["binance-futures","SOLUSDT",1759622383268,[[227.77,617.17],[227.76,509.14],[227.75,443.68],[227.74,640.33],[227.73,921.33]],[[227.78,881.46],[227.79,956.48],[227.8,879.51],[227.81,1171.51],[227.82,1687.55]]]
["binance-futures","SOLUSDT",1759622383326,[[227.77,617.12],[227.76,509.14],[227.75,443.68],[227.74,640.33],[227.73,921.75]],[[227.78,881.46],[227.79,956.48],[227.8,879.54],[227.81,1171.51],[227.82,1687.55]]]
["binance-futures","SOLUSDT",1759622383377,[[227.77,608.31],[227.76,471.2],[227.75,443.68],[227.74,640.33],[227.73,921.75]],[[227.78,881.46],[227.79,956.48],[227.8,931.36],[227.81,1171.51],[227.82,1696.02]]]
["binance-futures","SOLUSDT",1759622383410,[[227.77,608.31],[227.76,471.2],[227.75,443.68],[227.74,640.33],[227.73,921.72]],[[227.78,1011.46],[227.79,956.48],[227.8,931.36],[227.81,1171.51],[227.82,1685.05]]]
["binance-futures","SOLUSDT",1759622383549,[[227.77,608.42],[227.76,471.2],[227.75,443.68],[227.74,640.33],[227.73,921.3]],[[227.78,1011.46],[227.79,956.48],[227.8,931.36],[227.81,1171.51],[227.82,1685.47]]]
["binance-futures","SOLUSDT",1759622383582,[[227.77,608.38],[227.76,471.2],[227.75,443.68],[227.74,640.33],[227.73,921.3]],[[227.78,1011.46],[227.79,956.48],[227.8,931.36],[227.81,1171.51],[227.82,1685.89]]]
["binance-futures","SOLUSDT",1759622383649,[[227.77,608.38],[227.76,471.2],[227.75,443.68],[227.74,640.33],[227.73,921.72]],[[227.78,1011.46],[227.79,984.86],[227.8,931.36],[227.81,1171.51],[227.82,1685.89]]]
["binance-futures","SOLUSDT",1759622383707,[[227.77,608.38],[227.76,471.2],[227.75,443.68],[227.74,640.33],[227.73,921.72]],[[227.78,1011.46],[227.79,984.86],[227.8,931.36],[227.81,1171.51],[227.82,1685.89]]]
["binance-futures","SOLUSDT",1759622383755,[[227.77,608.38],[227.76,471.2],[227.75,443.68],[227.74,640.33],[227.73,921.3]],[[227.78,1011.46],[227.79,984.86],[227.8,931.36],[227.81,1171.51],[227.82,1685.47]]]
["binance-futures","SOLUSDT",1759622383813,[[227.77,608.38],[227.76,471.2],[227.75,443.68],[227.74,640.33],[227.73,921.3]],[[227.78,1011.46],[227.79,984.86],[227.8,931.36],[227.81,1171.51],[227.82,1685.5]]]
["binance-futures","SOLUSDT",1759622383926,[[227.77,608.41],[227.76,509.14],[227.75,443.68],[227.74,640.33],[227.73,921.3]],[[227.78,1011.46],[227.79,984.86],[227.8,931.36],[227.81,1171.51],[227.82,1685.92]]]
["binance-futures","SOLUSDT",1759622383987,[[227.77,600.44],[227.76,511.52],[227.75,443.68],[227.74,640.33],[227.73,921.33]],[[227.78,1011.49],[227.79,956.48],[227.8,931.36],[227.81,1228.04],[227.82,1685.92]]]
["binance-futures","SOLUSDT",1759622384024,[[227.77,600.41],[227.76,511.52],[227.75,443.68],[227.74,640.33],[227.73,921.33]],[[227.78,1011.46],[227.79,956.48],[227.8,931.36],[227.81,1228.04],[227.82,1685.92]]]
["binance-futures","SOLUSDT",1759622384138,[[227.77,599.85],[227.76,473.58],[227.75,443.68],[227.74,640.33],[227.73,921.33]],[[227.78,1011.46],[227.79,984.86],[227.8,931.36],[227.81,1228.04],[227.82,1685.5]]]
["binance-futures","SOLUSDT",1759622384194,[[227.77,593.23],[227.76,473.58],[227.75,443.68],[227.74,640.33],[227.73,921.3]],[[227.78,1011.46],[227.79,984.86],[227.8,931.36],[227.81,1228.04],[227.82,1685.92]]]
["binance-futures","SOLUSDT",1759622384253,[[227.77,593.23],[227.76,452.78],[227.75,293.68],[227.74,640.33],[227.73,921.3]],[[227.78,1011.46],[227.79,984.86],[227.8,931.36],[227.81,1228.04],[227.82,1685.92]]]
["binance-futures","SOLUSDT",1759622384306,[[227.77,599.84],[227.76,445.78],[227.75,293.68],[227.74,640.33],[227.73,921.3]],[[227.78,1011.46],[227.79,984.86],[227.8,931.36],[227.81,1228.04],[227.82,1685.92]]]
["binance-futures","SOLUSDT",1759622384352,[[227.77,599.84],[227.76,445.78],[227.75,293.68],[227.74,640.33],[227.73,921.3]],[[227.78,1011.46],[227.79,984.86],[227.8,931.36],[227.81,1228.04],[227.82,1685.92]]]
["binance-futures","SOLUSDT",1759622384438,[[227.77,599.84],[227.76,483.72],[227.75,293.68],[227.74,640.33],[227.73,921.3]],[[227.78,1011.46],[227.79,984.86],[227.8,931.36],[227.81,1228.04],[227.82,1685.92]]]
["binance-futures","SOLUSDT",1759622384479,[[227.77,599.84],[227.76,486.1],[227.75,293.68],[227.74,640.33],[227.73,921.3]],[[227.78,1011.46],[227.79,984.86],[227.8,931.36],[227.81,1228.04],[227.82,1685.92]]]
["binance-futures","SOLUSDT",1759622384552,[[227.77,599.81],[227.76,365.47],[227.75,414.31],[227.74,640.33],[227.73,921.3]],[[227.78,1011.46],[227.79,984.86],[227.8,931.36],[227.81,1228.04],[227.82,1685.92]]]
["binance-futures","SOLUSDT",1759622384608,[[227.77,640.01],[227.76,486.1],[227.75,295.69],[227.74,640.33],[227.73,929.96]],[[227.78,993.96],[227.79,956.48],[227.8,874.83],[227.81,1228.04],[227.82,1677.03]]]
["binance-futures","SOLUSDT",1759622384659,[[227.77,640.01],[227.76,488.44],[227.75,295.69],[227.74,640.33],[227.73,930.38]],[[227.78,993.96],[227.79,956.48],[227.8,874.83],[227.81,1228.04],[227.82,1676.61]]]
["binance-futures","SOLUSDT",1759622384692,[[227.77,693.2],[227.76,488.44],[227.75,295.69],[227.74,640.33],[227.73,921.72]],[[227.78,993.96],[227.79,956.48],[227.8,923.45],[227.81,1228.04],[227.82,1685.08]]]
["binance-futures","SOLUSDT",1759622384766,[[227.77,693.2],[227.76,488.44],[227.75,295.69],[227.74,640.33],[227.73,921.3]],[[227.78,993.96],[227.79,956.48],[227.8,923.45],[227.81,1228.04],[227.82,1685.08]]]
["binance-futures","SOLUSDT",1759622384809,[[227.77,599.81],[227.76,488.44],[227.75,295.69],[227.74,640.33],[227.73,921.3]],[[227.78,993.66],[227.79,956.48],[227.8,923.45],[227.81,1228.04],[227.82,1676.19]]]
["binance-futures","SOLUSDT",1759622384902,[[227.77,599.81],[227.76,488.44],[227.75,295.69],[227.74,640.33],[227.73,921.3]],[[227.78,993.66],[227.79,956.48],[227.8,923.45],[227.81,1228.04],[227.82,1677.03]]]
["binance-futures","SOLUSDT",1759622384967,[[227.77,599.81],[227.76,488.44],[227.75,293.69],[227.74,640.33],[227.73,921.3]],[[227.78,993.66],[227.79,956.48],[227.8,923.45],[227.81,1228.04],[227.82,1677.03]]]
["binance-futures","SOLUSDT",1759622385016,[[227.77,599.81],[227.76,488.44],[227.75,293.69],[227.74,640.33],[227.73,921.3]],[[227.78,993.66],[227.79,956.48],[227.8,923.45],[227.81,1228.04],[227.82,1545.33]]]
["binance-futures","SOLUSDT",1759622385097,[[227.77,599.84],[227.76,488.44],[227.75,293.69],[227.74,640.33],[227.73,921.3]],[[227.78,993.69],[227.79,956.48],[227.8,923.45],[227.81,1228.04],[227.82,1545.33]]]
["binance-futures","SOLUSDT",1759622385138,[[227.77,599.85],[227.76,488.44],[227.75,293.69],[227.74,640.33],[227.73,921.3]],[[227.78,993.66],[227.79,956.48],[227.8,923.45],[227.81,1228.04],[227.82,1545.33]]]
["binance-futures","SOLUSDT",1759622385203,[[227.77,599.88],[227.76,488.44],[227.75,293.69],[227.74,640.33],[227.73,921.3]],[[227.78,993.66],[227.79,956.48],[227.8,923.45],[227.81,1228.04],[227.82,1545.33]]]
["binance-futures","SOLUSDT",1759622385270,[[227.77,599.89],[227.76,488.44],[227.75,293.69],[227.74,640.33],[227.73,921.3]],[[227.78,993.66],[227.79,956.48],[227.8,923.45],[227.81,1228.04],[227.82,1545.33]]]
["binance-futures","SOLUSDT",1759622385518,[[227.77,599.89],[227.76,488.44],[227.75,293.69],[227.74,640.33],[227.73,921.3]],[[227.78,993.66],[227.79,956.48],[227.8,923.45],[227.81,1228.04],[227.82,1544.91]]]
["binance-futures","SOLUSDT",1759622385574,[[227.77,599.93],[227.76,488.44],[227.75,293.69],[227.74,640.33],[227.73,921.3]],[[227.78,993.61],[227.79,956.48],[227.8,923.45],[227.81,1228.04],[227.82,1545.33]]]
["binance-futures","SOLUSDT",1759622385679,[[227.77,599.93],[227.76,488.44],[227.75,293.69],[227.74,640.33],[227.73,921.72]],[[227.78,993.61],[227.79,956.48],[227.8,923.45],[227.81,1228.04],[227.82,1544.91]]]
["binance-futures","SOLUSDT",1759622385800,[[227.77,599.9],[227.76,488.44],[227.75,293.69],[227.74,640.33],[227.73,921.3]],[[227.78,993.61],[227.79,956.48],[227.8,923.45],[227.81,1228.04],[227.82,1544.91]]]
["binance-futures","SOLUSDT",1759622385853,[[227.77,599.9],[227.76,488.44],[227.75,293.69],[227.74,640.33],[227.73,921.3]],[[227.78,993.61],[227.79,956.48],[227.8,923.45],[227.81,1228.04],[227.82,1544.49]]]
["binance-futures","SOLUSDT",1759622385928,[[227.77,599.9],[227.76,488.44],[227.75,293.69],[227.74,640.33],[227.73,921.3]],[[227.78,993.61],[227.79,956.48],[227.8,923.45],[227.81,1228.04],[227.82,1554.21]]]
["binance-futures","SOLUSDT",1759622386067,[[227.77,572.89],[227.76,450.5],[227.75,293.69],[227.74,640.33],[227.73,921.3]],[[227.78,993.61],[227.79,984.86],[227.8,923.45],[227.81,1228.04],[227.82,1554.21]]]
["binance-futures","SOLUSDT",1759622386136,[[227.77,572.89],[227.76,450.5],[227.75,293.69],[227.74,640.33],[227.73,921.3]],[[227.78,993.61],[227.79,984.86],[227.8,923.45],[227.81,1228.04],[227.82,1554.21]]]
["binance-futures","SOLUSDT",1759622386187,[[227.77,572.85],[227.76,450.5],[227.75,293.69],[227.74,640.33],[227.73,921.3]],[[227.78,993.66],[227.79,984.86],[227.8,923.45],[227.81,1228.04],[227.82,1554.21]]]
["binance-futures","SOLUSDT",1759622386243,[[227.77,572.85],[227.76,490.75],[227.75,293.69],[227.74,640.33],[227.73,921.3]],[[227.78,993.66],[227.79,984.86],[227.8,871.63],[227.81,1228.04],[227.82,1554.21]]]
["binance-futures","SOLUSDT",1759622386292,[[227.77,581.67],[227.76,490.75],[227.75,293.69],[227.74,640.33],[227.73,921.3]],[[227.78,993.65],[227.79,984.86],[227.8,871.63],[227.81,1198.04],[227.82,1545.32]]]
["binance-futures","SOLUSDT",1759622386354,[[227.77,581.67],[227.76,490.75],[227.75,293.69],[227.74,640.33],[227.73,921.3]],[[227.78,994.07],[227.79,984.86],[227.8,871.63],[227.81,1198.04],[227.82,1544.9]]]
["binance-futures","SOLUSDT",1759622386380,[[227.77,581.72],[227.76,490.75],[227.75,293.69],[227.74,640.33],[227.73,921.3]],[[227.78,994.07],[227.79,984.86],[227.8,871.63],[227.81,1198.04],[227.82,1544.48]]]
["binance-futures","SOLUSDT",1759622386467,[[227.77,572.9],[227.76,490.75],[227.75,293.69],[227.74,640.33],[227.73,921.3]],[[227.78,994.07],[227.79,984.86],[227.8,871.63],[227.81,1198.04],[227.82,1544.48]]]
["binance-futures","SOLUSDT",1759622386517,[[227.77,573.56],[227.76,490.75],[227.75,293.69],[227.74,640.33],[227.73,921.72]],[[227.78,994.07],[227.79,984.86],[227.8,871.63],[227.81,1198.04],[227.82,1544.49]]]
["binance-futures","SOLUSDT",1759622386643,[[227.77,573.56],[227.76,490.75],[227.75,293.69],[227.74,640.33],[227.73,921.72]],[[227.78,994.07],[227.79,984.86],[227.8,871.63],[227.81,1198.04],[227.82,1544.49]]]
["binance-futures","SOLUSDT",1759622386775,[[227.77,573.56],[227.76,490.75],[227.75,293.69],[227.74,640.33],[227.73,921.72]],[[227.78,994.07],[227.79,984.86],[227.8,871.63],[227.81,1198.04],[227.82,1544.07]]]
["binance-futures","SOLUSDT",1759622386828,[[227.77,573.56],[227.76,515.67],[227.75,293.69],[227.74,640.33],[227.73,921.3]],[[227.78,994.07],[227.79,984.86],[227.8,871.63],[227.81,1198.04],[227.82,1544.07]]]
["binance-futures","SOLUSDT",1759622386884,[[227.77,516.08],[227.76,517.93],[227.75,293.69],[227.74,640.33],[227.73,921.3]],[[227.78,994.07],[227.79,956.48],[227.8,871.63],[227.81,1198.04],[227.82,1544.07]]]
["binance-futures","SOLUSDT",1759622386969,[[227.77,515.99],[227.76,517.93],[227.75,293.69],[227.74,640.33],[227.73,921.3]],[[227.78,994.07],[227.79,956.48],[227.8,871.63],[227.81,1198.04],[227.82,1552.96]]]
["binance-futures","SOLUSDT",1759622386998,[[227.77,515.99],[227.76,517.93],[227.75,293.69],[227.74,640.33],[227.73,921.3]],[[227.78,994.07],[227.79,984.86],[227.8,871.63],[227.81,1198.04],[227.82,1553.75]]]
["binance-futures","SOLUSDT",1759622387065,[[227.77,519.38],[227.76,517.93],[227.75,293.69],[227.74,640.33],[227.73,921.3]],[[227.78,994.07],[227.79,980.25],[227.8,871.63],[227.81,1202.65],[227.82,1553.75]]]
["binance-futures","SOLUSDT",1759622387150,[[227.77,823.69],[227.76,427.52],[227.75,293.72],[227.74,684.23],[227.73,890.69]],[[227.78,607.24],[227.79,839.47],[227.8,592.05],[227.81,1113.88],[227.82,1514.86]]]
["binance-futures","SOLUSDT",1759622387202,[[227.77,874.74],[227.76,306.89],[227.75,293.72],[227.74,684.23],[227.73,939.12]],[[227.78,607.32],[227.79,796.52],[227.8,570.5],[227.81,1113.85],[227.82,1514.47]]]
["binance-futures","SOLUSDT",1759622387256,[[227.77,874.69],[227.76,306.89],[227.75,293.72],[227.74,684.23],[227.73,939.09]],[[227.78,607.32],[227.79,796.52],[227.8,570.5],[227.81,1113.85],[227.82,1454.06]]]
["binance-futures","SOLUSDT",1759622387301,[[227.77,874.69],[227.76,306.89],[227.75,293.72],[227.74,684.23],[227.73,939.09]],[[227.78,607.38],[227.79,796.52],[227.8,570.5],[227.81,1113.85],[227.82,1454.0]]]
["binance-futures","SOLUSDT",1759622387368,[[227.77,874.69],[227.76,306.89],[227.75,293.72],[227.74,684.23],[227.73,939.09]],[[227.78,607.41],[227.79,914.06],[227.8,571.38],[227.81,1113.85],[227.82,1453.97]]]
["binance-futures","SOLUSDT",1759622387426,[[227.77,874.7],[227.76,306.89],[227.75,293.72],[227.74,684.23],[227.73,939.09]],[[227.78,607.46],[227.79,914.06],[227.8,570.5],[227.81,1113.85],[227.82,1453.92]]]
["binance-futures","SOLUSDT",1759622387534,[[227.77,874.74],[227.76,306.89],[227.75,293.72],[227.74,640.33],[227.73,982.99]],[[227.78,607.46],[227.79,914.06],[227.8,570.5],[227.81,1113.85],[227.82,1453.92]]]
["binance-futures","SOLUSDT",1759622387596,[[227.77,778.14],[227.76,427.52],[227.75,293.72],[227.74,640.33],[227.73,982.99]],[[227.78,668.26],[227.79,914.06],[227.8,570.5],[227.81,1113.85],[227.82,1453.92]]]
["binance-futures","SOLUSDT",1759622387639,[[227.77,778.14],[227.76,429.7],[227.75,293.72],[227.74,640.33],[227.73,982.99]],[[227.78,668.26],[227.79,914.06],[227.8,571.38],[227.81,1113.85],[227.82,1453.92]]]
["binance-futures","SOLUSDT",1759622387747,[[227.77,613.01],[227.76,429.7],[227.75,293.72],[227.74,640.33],[227.73,974.33]],[[227.78,668.26],[227.79,916.7],[227.8,618.88],[227.81,1113.88],[227.82,1462.78]]]
["binance-futures","SOLUSDT",1759622387806,[[227.77,613.01],[227.76,429.7],[227.75,293.72],[227.74,640.33],[227.73,925.9]],[[227.78,668.26],[227.79,916.7],[227.8,662.42],[227.81,1113.88],[227.82,1462.78]]]
["binance-futures","SOLUSDT",1759622387966,[[227.77,612.97],[227.76,429.7],[227.75,293.72],[227.74,640.33],[227.73,925.9]],[[227.78,668.31],[227.79,916.7],[227.8,662.42],[227.81,1113.88],[227.82,1462.78]]]
["binance-futures","SOLUSDT",1759622388014,[[227.77,612.97],[227.76,429.7],[227.75,293.72],[227.74,640.33],[227.73,925.9]],[[227.78,668.31],[227.79,916.7],[227.8,662.42],[227.81,1113.88],[227.82,1463.2]]]
["binance-futures","SOLUSDT",1759622388126,[[227.77,612.93],[227.76,429.7],[227.75,293.72],[227.74,640.33],[227.73,925.9]],[[227.78,668.31],[227.79,916.7],[227.8,662.42],[227.81,1113.88],[227.82,1462.78]]]
["binance-futures","SOLUSDT",1759622388198,[[227.77,612.9],[227.76,429.7],[227.75,293.72],[227.74,640.33],[227.73,925.9]],[[227.78,668.31],[227.79,916.7],[227.8,662.42],[227.81,1113.88],[227.82,1463.62]]]
["binance-futures","SOLUSDT",1759622388267,[[227.77,612.94],[227.76,391.76],[227.75,237.32],[227.74,640.33],[227.73,975.76]],[[227.78,668.77],[227.79,971.62],[227.8,662.42],[227.81,1113.88],[227.82,1463.62]]]
["binance-futures","SOLUSDT",1759622388296,[[227.77,612.94],[227.76,374.81],[227.75,237.32],[227.74,640.33],[227.73,975.76]],[[227.78,668.77],[227.79,971.62],[227.8,797.79],[227.81,1113.88],[227.82,1463.62]]]
["binance-futures","SOLUSDT",1759622388387,[[227.77,612.95],[227.76,368.06],[227.75,233.09],[227.74,640.33],[227.73,926.31]],[[227.78,768.77],[227.79,971.62],[227.8,797.79],[227.81,1113.88],[227.82,1463.2]]]
["binance-futures","SOLUSDT",1759622388394,[[227.77,612.95],[227.76,368.06],[227.75,233.09],[227.74,640.33],[227.73,926.31]],[[227.78,768.77],[227.79,971.62],[227.8,797.79],[227.81,1113.88],[227.82,1462.78]]]
["binance-futures","SOLUSDT",1759622388488,[[227.77,612.95],[227.76,368.06],[227.75,233.09],[227.74,640.33],[227.73,926.31]],[[227.78,768.77],[227.79,971.62],[227.8,797.79],[227.81,1113.88],[227.82,1463.2]]]
["binance-futures","SOLUSDT",1759622388694,[[227.77,612.94],[227.76,368.06],[227.75,276.63],[227.74,640.33],[227.73,926.31]],[[227.78,768.77],[227.79,971.62],[227.8,797.79],[227.81,1113.88],[227.82,1462.78]]]
["binance-futures","SOLUSDT",1759622388756,[[227.77,612.98],[227.76,368.06],[227.75,278.68],[227.74,640.33],[227.73,925.9]],[[227.78,768.77],[227.79,971.62],[227.8,797.79],[227.81,1113.88],[227.82,1462.78]]]
["binance-futures","SOLUSDT",1759622388814,[[227.77,613.03],[227.76,368.06],[227.75,278.68],[227.74,640.33],[227.73,976.32]],[[227.78,768.77],[227.79,971.62],[227.8,797.79],[227.81,1113.88],[227.82,1462.78]]]
["binance-futures","SOLUSDT",1759622388920,[[227.77,613.03],[227.76,368.06],[227.75,278.68],[227.74,640.33],[227.73,976.32]],[[227.78,768.77],[227.79,971.62],[227.8,797.79],[227.81,1113.88],[227.82,1463.2]]]
["binance-futures","SOLUSDT",1759622388993,[[227.77,613.03],[227.76,368.06],[227.75,235.14],[227.74,640.33],[227.73,976.32]],[[227.78,768.89],[227.79,971.62],[227.8,797.79],[227.81,1113.88],[227.82,1463.08]]]
["binance-futures","SOLUSDT",1759622389073,[[227.77,613.03],[227.76,368.06],[227.75,235.14],[227.74,640.33],[227.73,976.74]],[[227.78,768.89],[227.79,971.62],[227.8,797.79],[227.81,1113.88],[227.82,1463.08]]]
["binance-futures","SOLUSDT",1759622389215,[[227.77,613.03],[227.76,368.06],[227.75,235.14],[227.74,640.33],[227.73,976.32]],[[227.78,768.89],[227.79,971.62],[227.8,797.79],[227.81,1113.88],[227.82,1463.08]]]
["binance-futures","SOLUSDT",1759622389274,[[227.77,613.16],[227.76,368.06],[227.75,235.14],[227.74,640.33],[227.73,925.9]],[[227.78,768.89],[227.79,971.62],[227.8,797.79],[227.81,1113.88],[227.82,1463.08]]]
["binance-futures","SOLUSDT",1759622389349,[[227.77,613.12],[227.76,368.06],[227.75,235.14],[227.74,640.33],[227.73,925.9]],[[227.78,768.89],[227.79,971.62],[227.8,797.79],[227.81,1113.88],[227.82,1463.5]]]
["binance-futures","SOLUSDT",1759622389393,[[227.77,613.07],[227.76,368.06],[227.75,235.14],[227.74,640.33],[227.73,925.9]],[[227.78,768.89],[227.79,971.62],[227.8,797.79],[227.81,1113.88],[227.82,1463.5]]]
["binance-futures","SOLUSDT",1759622389456,[[227.77,613.07],[227.76,343.14],[227.75,235.14],[227.74,640.33],[227.73,925.9]],[[227.78,768.89],[227.79,971.62],[227.8,777.41],[227.81,1113.88],[227.82,1463.08]]]
["binance-futures","SOLUSDT",1759622389507,[[227.77,616.94],[227.76,343.14],[227.75,235.14],[227.74,640.33],[227.73,925.9]],[[227.78,768.89],[227.79,971.62],[227.8,777.41],[227.81,1113.88],[227.82,1462.66]]]
["binance-futures","SOLUSDT",1759622389556,[[227.77,716.94],[227.76,343.14],[227.75,235.14],[227.74,640.33],[227.73,925.9]],[[227.78,768.89],[227.79,943.24],[227.8,777.41],[227.81,1157.66],[227.82,1462.66]]]
["binance-futures","SOLUSDT",1759622389610,[[227.77,816.98],[227.76,343.14],[227.75,235.14],[227.74,640.33],[227.73,926.32]],[[227.78,768.84],[227.79,940.6],[227.8,777.41],[227.81,1157.66],[227.82,1454.19]]]
["binance-futures","SOLUSDT",1759622389705,[[227.77,817.06],[227.76,343.14],[227.75,235.14],[227.74,640.33],[227.73,926.32]],[[227.78,768.84],[227.79,940.6],[227.8,777.41],[227.81,1157.66],[227.82,1453.77]]]
["binance-futures","SOLUSDT",1759622389794,[[227.77,817.06],[227.76,343.14],[227.75,277.68],[227.74,640.33],[227.73,925.9]],[[227.78,768.84],[227.79,914.06],[227.8,777.41],[227.81,1157.66],[227.82,1453.77]]]
["binance-futures","SOLUSDT",1759622389847,[[227.77,817.06],[227.76,343.14],[227.75,277.68],[227.74,640.33],[227.73,926.32]],[[227.78,768.84],[227.79,914.06],[227.8,777.41],[227.81,1157.66],[227.82,1453.77]]]
["binance-futures","SOLUSDT",1759622389924,[[227.77,617.07],[227.76,343.14],[227.75,237.55],[227.74,640.33],[227.73,926.32]],[[227.78,768.89],[227.79,943.24],[227.8,777.41],[227.81,1157.66],[227.82,1453.77]]]
["binance-futures","SOLUSDT",1759622389988,[[227.77,617.02],[227.76,343.14],[227.75,237.55],[227.74,640.33],[227.73,925.9]],[[227.78,774.74],[227.79,971.62],[227.8,777.41],[227.81,1157.66],[227.82,1462.66]]]
["binance-futures","SOLUSDT",1759622390039,[[227.77,617.02],[227.76,343.14],[227.75,237.55],[227.74,640.33],[227.73,925.9]],[[227.78,774.74],[227.79,971.62],[227.8,777.41],[227.81,1157.66],[227.82,1463.5]]]
["binance-futures","SOLUSDT",1759622390094,[[227.77,617.02],[227.76,343.14],[227.75,237.55],[227.74,640.33],[227.73,925.9]],[[227.78,768.89],[227.79,971.62],[227.8,777.41],[227.81,1157.66],[227.82,1463.08]]]
["binance-futures","SOLUSDT",1759622390146,[[227.77,617.02],[227.76,343.14],[227.75,237.55],[227.74,640.33],[227.73,925.9]],[[227.78,768.89],[227.79,971.62],[227.8,777.41],[227.81,1157.66],[227.82,1463.5]]]
["binance-futures","SOLUSDT",1759622390197,[[227.77,654.19],[227.76,343.14],[227.75,277.68],[227.74,640.33],[227.73,934.56]],[[227.78,753.89],[227.79,916.7],[227.8,777.41],[227.81,1157.66],[227.82,1454.61]]]
["binance-futures","SOLUSDT",1759622390232,[[227.77,654.23],[227.76,343.14],[227.75,279.69],[227.74,640.33],[227.73,934.56]],[[227.78,753.89],[227.79,943.24],[227.8,777.41],[227.81,1157.66],[227.82,1454.61]]]
["binance-futures","SOLUSDT",1759622390301,[[227.77,654.3],[227.76,343.14],[227.75,279.69],[227.74,640.33],[227.73,985.79]],[[227.78,753.89],[227.79,943.24],[227.8,777.41],[227.81,1157.66],[227.82,1454.61]]]
["binance-futures","SOLUSDT",1759622390353,[[227.77,952.51],[227.76,381.08],[227.75,279.69],[227.74,684.23],[227.73,941.92]],[[227.78,549.89],[227.79,914.06],[227.8,729.03],[227.81,1113.88],[227.82,1454.61]]]
["binance-futures","SOLUSDT",1759622390401,[[227.77,1280.68],[227.76,262.79],[227.75,317.74],[227.74,684.23],[227.73,891.11]],[[227.78,434.65],[227.79,823.79],[227.8,729.03],[227.81,1113.85],[227.82,1454.22]]]
["binance-futures","SOLUSDT",1759622390474,[[227.77,1280.68],[227.76,262.79],[227.75,317.74],[227.74,684.23],[227.73,891.11]],[[227.78,434.65],[227.79,823.79],[227.8,729.03],[227.81,1113.85],[227.82,1443.25]]]
["binance-futures","SOLUSDT",1759622390525,[[227.77,1280.63],[227.76,224.85],[227.75,317.74],[227.74,676.12],[227.73,935.01]],[[227.78,434.65],[227.79,823.79],[227.8,729.03],[227.81,1113.85],[227.82,1443.25]]]
["binance-futures","SOLUSDT",1759622390569,[[227.77,1280.6],[227.76,224.85],[227.75,317.74],[227.74,676.12],[227.73,935.11]],[[227.78,434.65],[227.79,823.79],[227.8,729.03],[227.81,1113.85],[227.82,1442.83]]]
["binance-futures","SOLUSDT",1759622390627,[[227.77,1230.51],[227.76,383.42],[227.75,317.74],[227.74,676.12],[227.73,935.11]],[[227.78,421.4],[227.79,744.73],[227.8,772.86],[227.81,1113.85],[227.82,1442.83]]]
["binance-futures","SOLUSDT",1759622390642,[[227.77,1355.52],[227.76,265.15],[227.75,317.74],[227.74,676.12],[227.73,935.11]],[[227.78,421.4],[227.79,744.73],[227.8,729.03],[227.81,1113.85],[227.82,1442.83]]]
["binance-futures","SOLUSDT",1759622390733,[[227.77,1351.13],[227.76,265.15],[227.75,317.74],[227.74,720.02],[227.73,891.21]],[[227.78,421.32],[227.79,644.73],[227.8,686.25],[227.81,1113.85],[227.82,1438.45]]]
["binance-futures","SOLUSDT",1759622390787,[[227.77,1230.51],[227.76,388.15],[227.75,317.74],[227.74,720.44],[227.73,941.75]],[[227.78,421.32],[227.79,644.73],[227.8,686.25],[227.81,1113.85],[227.82,1438.45]]]
["binance-futures","SOLUSDT",1759622390814,[[227.77,1230.51],[227.76,388.15],[227.75,317.74],[227.74,676.54],[227.73,985.65]],[[227.78,421.37],[227.79,644.73],[227.8,686.25],[227.81,1113.85],[227.82,1438.45]]]
["binance-futures","SOLUSDT",1759622390867,[[227.77,1230.51],[227.76,388.15],[227.75,317.74],[227.74,676.54],[227.73,935.53]],[[227.78,418.66],[227.79,644.73],[227.8,686.25],[227.81,1113.85],[227.82,1438.45]]]
["binance-futures","SOLUSDT",1759622390916,[[227.77,1230.51],[227.76,388.15],[227.75,317.74],[227.74,676.54],[227.73,935.53]],[[227.78,418.66],[227.79,644.73],[227.8,686.25],[227.81,1113.85],[227.82,1442.83]]]
["binance-futures","SOLUSDT",1759622390979,[[227.77,1230.51],[227.76,350.21],[227.75,281.95],[227.74,676.54],[227.73,935.53]],[[227.78,418.66],[227.79,644.73],[227.8,729.17],[227.81,1113.85],[227.82,1442.83]]]
["binance-futures","SOLUSDT",1759622391051,[[227.77,1008.28],[227.76,229.58],[227.75,281.95],[227.74,640.75],[227.73,935.53]],[[227.78,288.66],[227.79,644.73],[227.8,729.17],[227.81,1113.85],[227.82,1442.83]]]
["binance-futures","SOLUSDT",1759622391082,[[227.77,1012.67],[227.76,229.58],[227.75,281.95],[227.74,640.75],[227.73,935.5]],[[227.78,288.66],[227.79,644.73],[227.8,729.17],[227.81,1113.85],[227.82,1442.83]]]
["binance-futures","SOLUSDT",1759622391147,[[227.77,1012.71],[227.76,229.58],[227.75,281.95],[227.74,640.75],[227.73,935.5]],[[227.78,288.66],[227.79,644.73],[227.8,729.17],[227.81,1113.85],[227.82,1442.83]]]
["binance-futures","SOLUSDT",1759622391210,[[227.77,1012.75],[227.76,229.58],[227.75,281.95],[227.74,640.75],[227.73,934.66]],[[227.78,288.66],[227.79,671.27],[227.8,729.17],[227.81,1113.85],[227.82,1442.83]]]
["binance-futures","SOLUSDT",1759622391276,[[227.77,1012.75],[227.76,229.58],[227.75,281.95],[227.74,640.75],[227.73,935.08]],[[227.78,288.66],[227.79,671.27],[227.8,729.17],[227.81,1113.85],[227.82,1442.83]]]
["binance-futures","SOLUSDT",1759622391393,[[227.77,1012.75],[227.76,229.58],[227.75,281.95],[227.74,640.75],[227.73,935.5]],[[227.78,288.66],[227.79,671.27],[227.8,729.17],[227.81,1113.85],[227.82,1442.83]]]
["binance-futures","SOLUSDT",1759622391433,[[227.77,1012.75],[227.76,229.58],[227.75,241.82],[227.74,640.75],[227.73,935.92]],[[227.78,287.79],[227.79,644.73],[227.8,729.17],[227.81,1113.85],[227.82,1442.83]]]
["binance-futures","SOLUSDT",1759622391488,[[227.77,1012.75],[227.76,229.58],[227.75,241.82],[227.74,640.75],[227.73,937.82]],[[227.78,287.79],[227.79,671.27],[227.8,729.17],[227.81,1113.85],[227.82,1442.83]]]
["binance-futures","SOLUSDT",1759622391552,[[227.77,1328.85],[227.76,229.58],[227.75,241.82],[227.74,684.65],[227.73,893.92]],[[227.78,251.31],[227.79,644.73],[227.8,686.25],[227.81,1113.85],[227.82,1442.83]]]
["binance-futures","SOLUSDT",1759622391588,[[227.77,1328.85],[227.76,229.58],[227.75,254.99],[227.74,671.48],[227.73,893.95]],[[227.78,251.31],[227.79,644.73],[227.8,686.25],[227.81,1113.85],[227.82,1442.83]]]
["binance-futures","SOLUSDT",1759622391655,[[227.77,1328.85],[227.76,229.58],[227.75,297.35],[227.74,671.48],[227.73,893.95]],[[227.78,251.31],[227.79,278.64],[227.8,686.25],[227.81,1113.85],[227.82,1442.83]]]
["binance-futures","SOLUSDT",1759622391714,[[227.77,1328.85],[227.76,229.58],[227.75,299.56],[227.74,627.58],[227.73,938.27]],[[227.78,251.31],[227.79,278.64],[227.8,686.25],[227.81,1113.85],[227.82,1442.83]]]
["binance-futures","SOLUSDT",1759622391772,[[227.77,1208.18],[227.76,350.21],[227.75,299.56],[227.74,627.58],[227.73,938.27]],[[227.78,251.31],[227.79,278.64],[227.8,730.05],[227.81,1113.85],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622391805,[[227.77,1207.15],[227.76,352.53],[227.75,299.56],[227.74,627.58],[227.73,938.27]],[[227.78,251.31],[227.79,278.64],[227.8,730.05],[227.81,1113.85],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622391867,[[227.77,1209.65],[227.76,352.53],[227.75,299.56],[227.74,627.58],[227.73,938.27]],[[227.78,251.31],[227.79,278.64],[227.8,730.05],[227.81,1113.85],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622391930,[[227.77,1275.95],[227.76,352.53],[227.75,286.39],[227.74,640.75],[227.73,938.27]],[[227.78,371.26],[227.79,278.64],[227.8,730.05],[227.81,1113.85],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622392018,[[227.77,1275.95],[227.76,352.53],[227.75,286.39],[227.74,640.75],[227.73,938.27]],[[227.78,371.46],[227.79,278.64],[227.8,730.05],[227.81,1113.85],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622392068,[[227.77,1263.74],[227.76,352.53],[227.75,286.39],[227.74,640.75],[227.73,938.27]],[[227.78,371.46],[227.79,278.64],[227.8,730.05],[227.81,1113.85],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622392180,[[227.77,1116.95],[227.76,392.64],[227.75,286.39],[227.74,640.75],[227.73,938.27]],[[227.78,371.46],[227.79,278.64],[227.8,730.05],[227.81,1113.85],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622392211,[[227.77,1116.24],[227.76,392.64],[227.75,286.39],[227.74,640.75],[227.73,938.27]],[[227.78,371.46],[227.79,278.64],[227.8,730.05],[227.81,1113.85],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622392367,[[227.77,1116.29],[227.76,392.64],[227.75,286.39],[227.74,640.75],[227.73,938.27]],[[227.78,371.46],[227.79,278.64],[227.8,730.05],[227.81,1113.85],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622392432,[[227.77,1116.33],[227.76,392.64],[227.75,286.39],[227.74,640.75],[227.73,938.27]],[[227.78,371.48],[227.79,278.64],[227.8,730.05],[227.81,1113.85],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622392516,[[227.77,1116.33],[227.76,392.64],[227.75,286.81],[227.74,640.75],[227.73,938.27]],[[227.78,371.48],[227.79,278.64],[227.8,730.05],[227.81,1113.85],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622392555,[[227.77,1116.33],[227.76,392.64],[227.75,286.81],[227.74,640.75],[227.73,938.69]],[[227.78,371.48],[227.79,278.64],[227.8,730.05],[227.81,1113.85],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622392619,[[227.77,1116.33],[227.76,354.7],[227.75,286.81],[227.74,640.75],[227.73,938.69]],[[227.78,371.48],[227.79,278.64],[227.8,730.05],[227.81,1113.85],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622392715,[[227.77,927.82],[227.76,354.7],[227.75,286.81],[227.74,640.75],[227.73,938.69]],[[227.78,371.48],[227.79,305.18],[227.8,730.05],[227.81,1113.85],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622392767,[[227.77,927.82],[227.76,354.7],[227.75,286.81],[227.74,640.75],[227.73,938.27]],[[227.78,371.48],[227.79,305.18],[227.8,733.36],[227.81,1113.85],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622392875,[[227.77,1048.44],[227.76,271.16],[227.75,286.81],[227.74,684.65],[227.73,894.37]],[[227.78,371.48],[227.79,278.64],[227.8,733.36],[227.81,1113.85],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622392950,[[227.77,1048.39],[227.76,271.16],[227.75,286.81],[227.74,684.65],[227.73,894.37]],[[227.78,371.48],[227.79,278.64],[227.8,733.36],[227.81,1113.85],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622393010,[[227.77,871.09],[227.76,234.07],[227.75,246.66],[227.74,621.44],[227.73,886.44]],[[227.78,371.56],[227.79,305.18],[227.8,775.32],[227.81,1154.31],[227.82,1817.57]]]
["binance-futures","SOLUSDT",1759622393063,[[227.77,843.87],[227.76,354.7],[227.75,246.66],[227.74,621.44],[227.73,886.04]],[[227.78,371.56],[227.79,305.18],[227.8,777.45],[227.81,1154.31],[227.82,1817.57]]]
["binance-futures","SOLUSDT",1759622393114,[[227.77,971.22],[227.76,236.25],[227.75,246.66],[227.74,621.44],[227.73,886.07]],[[227.78,371.52],[227.79,305.18],[227.8,777.45],[227.81,1154.31],[227.82,1817.57]]]
["binance-futures","SOLUSDT",1759622393169,[[227.77,971.22],[227.76,236.25],[227.75,246.66],[227.74,621.44],[227.73,886.04]],[[227.78,371.52],[227.79,305.18],[227.8,777.45],[227.81,1154.31],[227.82,1817.57]]]
["binance-futures","SOLUSDT",1759622393213,[[227.77,971.22],[227.76,236.25],[227.75,246.66],[227.74,621.44],[227.73,886.04]],[[227.78,377.37],[227.79,305.18],[227.8,777.45],[227.81,1154.31],[227.82,1817.57]]]
["binance-futures","SOLUSDT",1759622393276,[[227.77,971.22],[227.76,236.25],[227.75,246.66],[227.74,621.44],[227.73,886.04]],[[227.78,371.61],[227.79,305.18],[227.8,777.45],[227.81,1154.31],[227.82,1817.57]]]
["binance-futures","SOLUSDT",1759622393379,[[227.77,971.28],[227.76,236.25],[227.75,246.66],[227.74,621.44],[227.73,886.04]],[[227.78,371.61],[227.79,305.18],[227.8,777.45],[227.81,1154.31],[227.82,1817.57]]]
["binance-futures","SOLUSDT",1759622393485,[[227.77,971.28],[227.76,236.25],[227.75,246.66],[227.74,621.44],[227.73,894.7]],[[227.78,371.61],[227.79,305.18],[227.8,777.45],[227.81,1154.31],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622393569,[[227.77,971.31],[227.76,236.25],[227.75,246.66],[227.74,621.44],[227.73,894.7]],[[227.78,371.61],[227.79,305.18],[227.8,777.45],[227.81,1154.31],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622393614,[[227.77,971.27],[227.76,236.25],[227.75,285.8],[227.74,621.44],[227.73,894.7]],[[227.78,371.61],[227.79,305.18],[227.8,777.45],[227.81,1154.31],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622393778,[[227.77,971.27],[227.76,236.25],[227.75,285.8],[227.74,621.44],[227.73,894.7]],[[227.78,371.61],[227.79,305.18],[227.8,777.45],[227.81,1154.31],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622393817,[[227.77,1181.15],[227.76,356.88],[227.75,285.8],[227.74,621.44],[227.73,894.73]],[[227.78,371.61],[227.79,305.18],[227.8,777.45],[227.81,1154.31],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622393877,[[227.77,1181.15],[227.76,359.22],[227.75,285.8],[227.74,621.44],[227.73,894.73]],[[227.78,371.61],[227.79,305.18],[227.8,777.45],[227.81,1154.31],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622393964,[[227.77,1301.77],[227.76,238.59],[227.75,285.8],[227.74,621.44],[227.73,894.73]],[[227.78,364.13],[227.79,278.64],[227.8,777.45],[227.81,1154.31],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622393998,[[227.77,1181.15],[227.76,359.22],[227.75,285.8],[227.74,621.44],[227.73,894.31]],[[227.78,364.13],[227.79,278.64],[227.8,777.45],[227.81,1154.31],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622394067,[[227.77,1181.15],[227.76,361.32],[227.75,285.8],[227.74,621.44],[227.73,894.73]],[[227.78,364.13],[227.79,278.64],[227.8,777.45],[227.81,1154.31],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622394121,[[227.77,1181.11],[227.76,361.32],[227.75,285.8],[227.74,621.44],[227.73,894.73]],[[227.78,364.13],[227.79,305.18],[227.8,779.59],[227.81,1154.31],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622394199,[[227.77,1181.14],[227.76,361.32],[227.75,285.8],[227.74,621.44],[227.73,894.73]],[[227.78,363.1],[227.79,305.18],[227.8,779.59],[227.81,1154.31],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622394400,[[227.77,684.14],[227.76,361.32],[227.75,248.71],[227.74,571.18],[227.73,842.13]],[[227.78,369.09],[227.79,349.01],[227.8,780.47],[227.81,1154.31],[227.82,1817.57]]]
["binance-futures","SOLUSDT",1759622394440,[[227.77,684.14],[227.76,240.69],[227.75,371.32],[227.74,571.18],[227.73,855.3]],[[227.78,369.09],[227.79,349.01],[227.8,782.75],[227.81,1154.31],[227.82,1817.57]]]
["binance-futures","SOLUSDT",1759622394492,[[227.77,784.14],[227.76,374.92],[227.75,250.69],[227.74,571.18],[227.73,855.3]],[[227.78,369.09],[227.79,349.01],[227.8,782.75],[227.81,1154.31],[227.82,1817.99]]]
["binance-futures","SOLUSDT",1759622394553,[[227.77,784.14],[227.76,363.4],[227.75,250.69],[227.74,606.98],[227.73,855.3]],[[227.78,362.24],[227.79,305.18],[227.8,782.75],[227.81,1154.31],[227.82,1817.99]]]
["binance-futures","SOLUSDT",1759622394612,[[227.77,947.68],[227.76,252.21],[227.75,250.69],[227.74,606.98],[227.73,938.31]],[[227.78,367.95],[227.79,305.18],[227.8,738.08],[227.81,1109.24],[227.82,1809.1]]]
["binance-futures","SOLUSDT",1759622394669,[[227.77,1069.56],[227.76,252.21],[227.75,288.15],[227.74,606.98],[227.73,938.34]],[[227.78,362.1],[227.79,305.18],[227.8,735.8],[227.81,1109.24],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622394721,[[227.77,847.68],[227.76,252.21],[227.75,253.1],[227.74,571.49],[227.73,942.92]],[[227.78,362.1],[227.79,305.18],[227.8,735.8],[227.81,1113.85],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622394773,[[227.77,847.7],[227.76,252.21],[227.75,253.1],[227.74,606.54],[227.73,942.92]],[[227.78,362.1],[227.79,305.18],[227.8,735.8],[227.81,1113.85],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622394800,[[227.77,847.74],[227.76,287.26],[227.75,288.15],[227.74,606.54],[227.73,942.92]],[[227.78,362.05],[227.79,278.64],[227.8,735.8],[227.81,1113.85],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622394850,[[227.77,868.84],[227.76,254.36],[227.75,290.4],[227.74,606.54],[227.73,942.92]],[[227.78,362.05],[227.79,278.64],[227.8,735.8],[227.81,1113.85],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622394927,[[227.77,847.72],[227.76,254.36],[227.75,290.4],[227.74,606.54],[227.73,942.92]],[[227.78,362.05],[227.79,291.81],[227.8,725.07],[227.81,1113.85],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622395040,[[227.77,760.82],[227.76,374.99],[227.75,288.15],[227.74,606.54],[227.73,942.92]],[[227.78,362.05],[227.79,291.81],[227.8,725.07],[227.81,1113.85],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622395092,[[227.77,760.85],[227.76,377.15],[227.75,288.15],[227.74,606.54],[227.73,942.92]],[[227.78,362.08],[227.79,291.81],[227.8,725.07],[227.81,1113.85],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622395120,[[227.77,760.82],[227.76,377.15],[227.75,288.15],[227.74,606.54],[227.73,942.92]],[[227.78,362.05],[227.79,291.81],[227.8,725.07],[227.81,1113.85],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622395187,[[227.77,881.44],[227.76,256.52],[227.75,288.15],[227.74,606.54],[227.73,942.92]],[[227.78,344.51],[227.79,291.81],[227.8,763.3],[227.81,1113.85],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622395304,[[227.77,881.44],[227.76,294.09],[227.75,288.15],[227.74,606.54],[227.73,942.92]],[[227.78,344.51],[227.79,291.81],[227.8,763.3],[227.81,1113.85],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622395362,[[227.77,881.35],[227.76,294.09],[227.75,288.15],[227.74,606.54],[227.73,942.92]],[[227.78,344.57],[227.79,291.81],[227.8,763.3],[227.81,1113.85],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622395415,[[227.77,881.54],[227.76,294.09],[227.75,290.35],[227.74,606.54],[227.73,942.92]],[[227.78,344.57],[227.79,291.81],[227.8,763.3],[227.81,1113.85],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622395507,[[227.77,884.26],[227.76,294.09],[227.75,290.35],[227.74,606.54],[227.73,942.92]],[[227.78,344.57],[227.79,291.81],[227.8,763.3],[227.81,1113.85],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622395581,[[227.77,884.25],[227.76,294.09],[227.75,290.35],[227.74,606.54],[227.73,942.92]],[[227.78,344.57],[227.79,291.81],[227.8,763.3],[227.81,1113.85],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622395702,[[227.77,884.25],[227.76,294.09],[227.75,290.35],[227.74,606.54],[227.73,938.31]],[[227.78,344.57],[227.79,291.81],[227.8,763.3],[227.81,1113.85],[227.82,1808.68]]]
["binance-futures","SOLUSDT",1759622395808,[[227.77,683.63],[227.76,258.63],[227.75,255.3],[227.74,526.91],[227.73,894.6]],[[227.78,387.41],[227.79,346.73],[227.8,763.3],[227.81,1113.85],[227.82,1817.57]]]
["binance-futures","SOLUSDT",1759622395859,[[227.76,692.32],[227.75,106.45],[227.74,232.59],[227.73,273.71]],[[227.77,1868.42],[227.78,609.28],[227.79,393.32],[227.8,739.4],[227.81,1193.34]]]
["binance-futures","SOLUSDT",1759622395910,[[227.76,692.22],[227.75,184.08],[227.74,137.89],[227.73,149.97],[227.72,778.66]],[[227.77,1807.81],[227.78,616.85],[227.79,475.52],[227.8,735.13],[227.81,1186.71]]]
["binance-futures","SOLUSDT",1759622395961,[[227.76,692.22],[227.75,158.73],[227.74,203.63],[227.73,142.98],[227.72,682.06]],[[227.77,1863.83],[227.78,618.11],[227.79,475.52],[227.8,730.21],[227.81,1300.14]]]
["binance-futures","SOLUSDT",1759622396013,[[227.76,698.83],[227.75,172.15],[227.74,203.63],[227.73,142.98],[227.72,682.06]],[[227.77,1853.28],[227.78,618.11],[227.79,476.4],[227.8,729.33],[227.81,1300.34]]]
["binance-futures","SOLUSDT",1759622396065,[[227.76,725.84],[227.75,160.82],[227.74,331.09],[227.73,142.98],[227.72,647.58]],[[227.77,1871.49],[227.78,614.32],[227.79,476.4],[227.8,729.33],[227.81,1306.79]]]
["binance-futures","SOLUSDT",1759622396116,[[227.76,719.23],[227.75,160.82],[227.74,331.09],[227.73,142.98],[227.72,647.58]],[[227.77,1871.49],[227.78,614.32],[227.79,475.52],[227.8,731.52],[227.81,1306.79]]]
["binance-futures","SOLUSDT",1759622396168,[[227.76,719.23],[227.75,195.5],[227.74,331.09],[227.73,143.01],[227.72,647.58]],[[227.77,1871.49],[227.78,614.32],[227.79,475.52],[227.8,732.36],[227.81,1337.51]]]
["binance-futures","SOLUSDT",1759622396213,[[227.76,719.23],[227.75,195.5],[227.74,335.56],[227.73,143.01],[227.72,647.58]],[[227.77,1871.49],[227.78,614.32],[227.79,475.52],[227.8,732.36],[227.81,1337.51]]]
["binance-futures","SOLUSDT",1759622396273,[[227.76,1145.65],[227.75,329.14],[227.74,291.95],[227.73,188.49],[227.72,656.24]],[[227.77,708.93],[227.78,323.74],[227.79,375.9],[227.8,603.85],[227.81,1337.51]]]
["binance-futures","SOLUSDT",1759622396322,[[227.76,851.76],[227.75,293.42],[227.74,253.12],[227.73,145.1],[227.72,687.99]],[[227.77,933.13],[227.78,351.83],[227.79,387.97],[227.8,555.31],[227.81,1163.28]]]
["binance-futures","SOLUSDT",1759622396375,[[227.76,851.98],[227.75,81.67],[227.74,278.33],[227.73,145.1],[227.72,679.33]],[[227.77,938.95],[227.78,351.83],[227.79,390.34],[227.8,554.89],[227.81,1380.48]]]
["binance-futures","SOLUSDT",1759622396426,[[227.76,719.45],[227.75,202.37],[227.74,280.37],[227.73,145.1],[227.72,683.94]],[[227.77,939.03],[227.78,351.83],[227.79,502.56],[227.8,732.15],[227.81,1380.9]]]
["binance-futures","SOLUSDT",1759622396473,[[227.76,700.74],[227.75,202.37],[227.74,395.31],[227.73,145.1],[227.72,683.94]],[[227.77,939.03],[227.78,380.21],[227.79,502.56],[227.8,732.15],[227.81,1380.9]]]
["binance-futures","SOLUSDT",1759622396524,[[227.76,700.78],[227.75,102.78],[227.74,515.95],[227.73,145.1],[227.72,683.94]],[[227.77,1089.38],[227.78,380.21],[227.79,525.27],[227.8,732.15],[227.81,1379.64]]]
["binance-futures","SOLUSDT",1759622396580,[[227.76,634.48],[227.75,100.49],[227.74,518.02],[227.73,145.1],[227.72,679.33]],[[227.77,1089.38],[227.78,458.61],[227.79,528.67],[227.8,734.54],[227.81,1379.21]]]
["binance-futures","SOLUSDT",1759622396627,[[227.76,634.48],[227.75,100.46],[227.74,518.02],[227.73,145.1],[227.72,679.33]],[[227.77,1089.41],[227.78,458.61],[227.79,567.69],[227.8,734.54],[227.81,1379.21]]]
["binance-futures","SOLUSDT",1759622396685,[[227.76,634.48],[227.75,100.49],[227.74,518.02],[227.73,145.1],[227.72,679.33]],[[227.77,1089.41],[227.78,458.61],[227.79,567.69],[227.8,734.54],[227.81,1379.21]]]
["binance-futures","SOLUSDT",1759622396738,[[227.76,634.48],[227.75,100.49],[227.74,518.02],[227.73,145.1],[227.72,679.33]],[[227.77,1089.41],[227.78,458.61],[227.79,567.69],[227.8,749.99],[227.81,1379.21]]]
["binance-futures","SOLUSDT",1759622396776,[[227.76,634.62],[227.75,100.49],[227.74,519.72],[227.73,145.1],[227.72,677.63]],[[227.77,1083.56],[227.78,457.28],[227.79,542.88],[227.8,749.99],[227.81,1405.34]]]
["binance-futures","SOLUSDT",1759622396845,[[227.76,634.62],[227.75,100.49],[227.74,519.72],[227.73,145.1],[227.72,677.63]],[[227.77,1083.56],[227.78,457.31],[227.79,564.83],[227.8,749.99],[227.81,1380.54]]]
["binance-futures","SOLUSDT",1759622396896,[[227.76,634.62],[227.75,100.49],[227.74,519.72],[227.73,145.1],[227.72,677.63]],[[227.77,1089.41],[227.78,460.17],[227.79,564.83],[227.8,749.99],[227.81,1382.23]]]
["binance-futures","SOLUSDT",1759622396915,[[227.76,634.62],[227.75,93.88],[227.74,519.72],[227.73,145.1],[227.72,677.63]],[[227.77,1089.41],[227.78,460.17],[227.79,564.83],[227.8,749.99],[227.81,1382.23]]]
["binance-futures","SOLUSDT",1759622397015,[[227.76,634.62],[227.75,100.49],[227.74,519.72],[227.73,145.1],[227.72,677.63]],[[227.77,1089.41],[227.78,460.17],[227.79,564.83],[227.8,749.99],[227.81,1382.23]]]
["binance-futures","SOLUSDT",1759622397068,[[227.76,636.38],[227.75,100.49],[227.74,519.72],[227.73,187.94],[227.72,677.63]],[[227.77,1082.06],[227.78,431.79],[227.79,564.83],[227.8,796.72],[227.81,1382.23]]]
["binance-futures","SOLUSDT",1759622397122,[[227.76,636.28],[227.75,100.49],[227.74,525.86],[227.73,190.04],[227.72,677.63]],[[227.77,1082.06],[227.78,431.79],[227.79,564.83],[227.8,796.72],[227.81,1382.23]]]
["binance-futures","SOLUSDT",1759622397146,[[227.76,636.31],[227.75,221.13],[227.74,405.22],[227.73,190.04],[227.72,677.63]],[[227.77,1082.51],[227.78,459.75],[227.79,567.14],[227.8,796.72],[227.81,1375.78]]]
["binance-futures","SOLUSDT",1759622397195,[[227.76,636.31],[227.75,223.51],[227.74,405.22],[227.73,190.04],[227.72,677.63]],[[227.77,1082.51],[227.78,459.75],[227.79,569.48],[227.8,796.72],[227.81,1375.78]]]
["binance-futures","SOLUSDT",1759622397276,[[227.76,636.31],[227.75,102.87],[227.74,525.86],[227.73,190.04],[227.72,677.63]],[[227.77,1082.7],[227.78,459.75],[227.79,569.48],[227.8,796.72],[227.81,1375.36]]]
["binance-futures","SOLUSDT",1759622397349,[[227.76,636.34],[227.75,100.49],[227.74,527.84],[227.73,190.04],[227.72,677.63]],[[227.77,1082.73],[227.78,459.75],[227.79,569.48],[227.8,797.56],[227.81,1375.78]]]
["binance-futures","SOLUSDT",1759622397401,[[227.75,35.9],[227.74,131.14],[227.73,233.69],[227.72,763.7]],[[227.76,1691.42],[227.77,518.64],[227.78,500.02],[227.79,605.5],[227.8,728.29]]]
["binance-futures","SOLUSDT",1759622397452,[[227.75,35.9],[227.74,137.18],[227.73,236.0],[227.72,763.7],[227.71,283.83]],[[227.76,1760.1],[227.77,495.28],[227.78,500.02],[227.79,605.17],[227.8,731.36]]]
["binance-futures","SOLUSDT",1759622397503,[[227.75,34.68],[227.74,1.07],[227.73,86.96],[227.72,411.53],[227.71,217.45]],[[227.76,1778.3],[227.77,863.06],[227.78,1053.87],[227.79,599.63],[227.8,819.17]]]
["binance-futures","SOLUSDT",1759622397554,[[227.73,454.81],[227.72,14.58],[227.71,136.48]],[[227.74,1914.75],[227.75,990.87],[227.76,746.82],[227.77,1667.77],[227.78,1072.83]]]
["binance-futures","SOLUSDT",1759622397605,[[227.73,454.89],[227.72,0.58],[227.71,439.1],[227.7,406.9],[227.69,462.41]],[[227.74,1952.71],[227.75,877.51],[227.76,859.74],[227.77,1638.9],[227.78,1046.72]]]
["binance-futures","SOLUSDT",1759622397656,[[227.73,141.28],[227.72,0.55],[227.71,391.94],[227.7,179.11],[227.69,134.59]],[[227.74,2023.59],[227.75,874.87],[227.76,862.6],[227.77,1636.26],[227.78,1055.19]]]
["binance-futures","SOLUSDT",1759622397706,[[227.73,141.36],[227.72,107.29],[227.71,264.74],[227.7,134.05],[227.69,134.17]],[[227.74,2024.87],[227.75,881.4],[227.76,862.6],[227.77,1634.85],[227.78,1045.56]]]
["binance-futures","SOLUSDT",1759622397758,[[227.73,281.79],[227.72,113.9],[227.71,253.97],[227.7,134.05],[227.69,134.17]],[[227.74,2024.91],[227.75,882.28],[227.76,862.6],[227.77,1637.04],[227.78,1045.56]]]
["binance-futures","SOLUSDT",1759622397809,[[227.73,281.79],[227.72,113.9],[227.71,349.59],[227.7,134.05],[227.69,133.75]],[[227.74,2029.79],[227.75,882.28],[227.76,858.42],[227.77,1636.38],[227.78,1045.73]]]
["binance-futures","SOLUSDT",1759622397856,[[227.73,141.36],[227.72,113.9],[227.71,351.85],[227.7,143.97],[227.69,133.75]],[[227.74,2029.83],[227.75,882.28],[227.76,858.42],[227.77,1636.38],[227.78,1043.09]]]
["binance-futures","SOLUSDT",1759622397913,[[227.72,118.55],[227.71,49.18],[227.7,80.99],[227.69,289.23]],[[227.73,1813.54],[227.74,795.12],[227.75,997.39],[227.76,939.38],[227.77,1557.78]]]
["binance-futures","SOLUSDT",1759622397965,[[227.72,118.63],[227.71,46.45],[227.7,102.94],[227.69,340.36],[227.68,235.13]],[[227.73,1739.17],[227.74,795.22],[227.75,997.39],[227.76,939.64],[227.77,1558.21]]]
["binance-futures","SOLUSDT",1759622398011,[[227.72,258.98],[227.71,51.37],[227.7,228.17],[227.69,75.59],[227.68,233.79]],[[227.73,1638.73],[227.74,792.44],[227.75,960.64],[227.76,890.62],[227.77,1556.88]]]
["binance-futures","SOLUSDT",1759622398069,[[227.72,119.06],[227.71,187.24],[227.7,196.32],[227.69,60.95],[227.68,234.21]],[[227.73,1763.36],[227.74,789.8],[227.75,960.64],[227.76,887.98],[227.77,1554.24]]]
["binance-futures","SOLUSDT",1759622398118,[[227.72,119.0],[227.71,187.24],[227.7,171.29],[227.69,179.41],[227.68,234.21]],[[227.73,1757.21],[227.74,786.63],[227.75,960.64],[227.76,890.62],[227.77,1556.88]]]
["binance-futures","SOLUSDT",1759622398171,[[227.72,119.0],[227.71,187.24],[227.7,192.28],[227.69,181.71],[227.68,234.21]],[[227.73,1757.24],[227.74,789.27],[227.75,960.64],[227.76,890.62],[227.77,1556.88]]]
["binance-futures","SOLUSDT",1759622398223,[[227.72,119.0],[227.71,187.24],[227.7,192.28],[227.69,181.71],[227.68,234.21]],[[227.73,1693.3],[227.74,787.87],[227.75,960.64],[227.76,890.62],[227.77,1556.88]]]
["binance-futures","SOLUSDT",1759622398276,[[227.72,119.04],[227.71,187.24],[227.7,312.89],[227.69,191.79],[227.68,234.21]],[[227.73,1761.4],[227.74,787.87],[227.75,960.64],[227.76,895.01],[227.77,1556.88]]]
["binance-futures","SOLUSDT",1759622398317,[[227.72,119.04],[227.71,187.24],[227.7,312.89],[227.69,191.82],[227.68,234.21]],[[227.73,1693.96],[227.74,787.21],[227.75,960.64],[227.76,895.01],[227.77,1556.88]]]
["binance-futures","SOLUSDT",1759622398380,[[227.72,119.04],[227.71,187.24],[227.7,312.89],[227.69,191.9],[227.68,234.13]],[[227.73,1693.96],[227.74,787.21],[227.75,960.64],[227.76,895.09],[227.77,1556.88]]]
["binance-futures","SOLUSDT",1759622398444,[[227.72,119.04],[227.71,187.24],[227.7,312.89],[227.69,191.9],[227.68,234.13]],[[227.73,1688.08],[227.74,787.21],[227.75,962.4],[227.76,895.09],[227.77,1556.88]]]
["binance-futures","SOLUSDT",1759622398480,[[227.72,119.04],[227.71,187.24],[227.7,312.92],[227.69,191.9],[227.68,234.13]],[[227.73,1688.08],[227.74,787.21],[227.75,962.4],[227.76,895.09],[227.77,1556.88]]]
["binance-futures","SOLUSDT",1759622398547,[[227.72,124.73],[227.71,187.24],[227.7,312.92],[227.69,190.9],[227.68,234.16]],[[227.73,1688.08],[227.74,787.21],[227.75,962.4],[227.76,895.09],[227.77,1556.91]]]
["binance-futures","SOLUSDT",1759622398608,[[227.72,125.89],[227.71,187.24],[227.7,312.92],[227.69,190.9],[227.68,234.16]],[[227.73,1681.85],[227.74,781.04],[227.75,962.4],[227.76,895.09],[227.77,1580.24]]]
["binance-futures","SOLUSDT",1759622398667,[[227.72,125.89],[227.71,187.24],[227.7,312.92],[227.69,190.9],[227.68,234.16]],[[227.73,1681.85],[227.74,775.19],[227.75,962.4],[227.76,895.09],[227.77,1580.24]]]
["binance-futures","SOLUSDT",1759622398771,[[227.72,266.32],[227.71,247.18],[227.7,433.58],[227.69,70.24],[227.68,234.16]],[[227.73,1464.66],[227.74,762.62],[227.75,874.58],[227.76,892.45],[227.77,1577.6]]]
["binance-futures","SOLUSDT",1759622398823,[[227.72,266.32],[227.71,278.29],[227.7,424.88],[227.69,70.24],[227.68,234.58]],[[227.73,1462.02],[227.74,711.55],[227.75,874.55],[227.76,894.28],[227.77,1578.97]]]
["binance-futures","SOLUSDT",1759622398917,[[227.72,266.32],[227.71,271.67],[227.7,424.88],[227.69,70.24],[227.68,234.58]],[[227.73,1461.96],[227.74,711.55],[227.75,874.55],[227.76,894.28],[227.77,1578.97]]]
["binance-futures","SOLUSDT",1759622398967,[[227.72,266.32],[227.71,271.67],[227.7,424.88],[227.69,70.24],[227.68,234.57]],[[227.73,1461.96],[227.74,711.55],[227.75,874.55],[227.76,894.28],[227.77,1578.97]]]
["binance-futures","SOLUSDT",1759622399034,[[227.72,443.09],[227.71,373.91],[227.7,329.25],[227.69,70.24],[227.68,234.57]],[[227.73,1253.71],[227.74,699.54],[227.75,813.15],[227.76,894.28],[227.77,1578.97]]]
["binance-futures","SOLUSDT",1759622399086,[[227.72,443.09],[227.71,375.93],[227.7,329.25],[227.69,70.27],[227.68,234.57]],[[227.73,1253.71],[227.74,699.54],[227.75,813.15],[227.76,894.28],[227.77,1578.97]]]
["binance-futures","SOLUSDT",1759622399145,[[227.72,343.41],[227.71,375.93],[227.7,329.25],[227.69,70.27],[227.68,234.57]],[[227.73,1119.41],[227.74,697.65],[227.75,813.15],[227.76,894.28],[227.77,1578.97]]]
["binance-futures","SOLUSDT",1759622399186,[[227.72,428.04],[227.71,375.93],[227.7,329.25],[227.69,70.27],[227.68,234.57]],[[227.73,1108.81],[227.74,697.65],[227.75,813.15],[227.76,894.28],[227.77,1578.97]]]
["binance-futures","SOLUSDT",1759622399236,[[227.72,592.08],[227.71,375.93],[227.7,329.25],[227.69,70.27],[227.68,234.57]],[[227.73,1098.61],[227.74,696.77],[227.75,813.15],[227.76,894.28],[227.77,1578.97]]]
["binance-futures","SOLUSDT",1759622399301,[[227.72,712.72],[227.71,375.93],[227.7,208.59],[227.69,70.27],[227.68,234.57]],[[227.73,776.41],[227.74,696.77],[227.75,811.39],[227.76,894.28],[227.77,1578.97]]]
["binance-futures","SOLUSDT",1759622399355,[[227.72,712.72],[227.71,349.25],[227.7,208.59],[227.69,70.27],[227.68,235.4]],[[227.73,776.41],[227.74,696.77],[227.75,779.15],[227.76,894.28],[227.77,1578.97]]]
["binance-futures","SOLUSDT",1759622399401,[[227.72,760.64],[227.71,349.25],[227.7,208.59],[227.69,70.27],[227.68,235.4]],[[227.73,431.32],[227.74,694.13],[227.75,771.52],[227.76,894.25],[227.77,1579.0]]]
["binance-futures","SOLUSDT",1759622399457,[[227.72,983.91],[227.71,253.63],[227.7,208.59],[227.69,70.27],[227.68,248.29]],[[227.73,383.19],[227.74,694.13],[227.75,771.52],[227.76,894.25],[227.77,1579.0]]]
["binance-futures","SOLUSDT",1759622399511,[[227.72,983.91],[227.71,253.63],[227.7,208.59],[227.69,70.27],[227.68,250.83]],[[227.73,383.19],[227.74,694.13],[227.75,771.52],[227.76,894.25],[227.77,1578.97]]]
["binance-futures","SOLUSDT",1759622399566,[[227.72,983.91],[227.71,253.63],[227.7,208.59],[227.69,70.69],[227.68,259.27]],[[227.73,383.19],[227.74,694.13],[227.75,771.52],[227.76,894.25],[227.77,1578.97]]]
["binance-futures","SOLUSDT",1759622399620,[[227.72,983.94],[227.71,253.63],[227.7,208.59],[227.69,70.69],[227.68,259.27]],[[227.73,383.22],[227.74,694.13],[227.75,771.52],[227.76,894.25],[227.77,1576.78]]]
["binance-futures","SOLUSDT",1759622399763,[[227.72,983.94],[227.71,253.63],[227.7,208.59],[227.69,70.69],[227.68,259.27]],[[227.73,383.27],[227.74,694.13],[227.75,794.85],[227.76,894.25],[227.77,1576.78]]]
["binance-futures","SOLUSDT",1759622399824,[[227.72,983.94],[227.71,253.63],[227.7,208.59],[227.69,71.11],[227.68,259.27]],[[227.73,383.39],[227.74,694.13],[227.75,794.85],[227.76,894.25],[227.77,1576.78]]]
["binance-futures","SOLUSDT",1759622399960,[[227.72,983.94],[227.71,253.66],[227.7,208.59],[227.69,71.11],[227.68,259.27]],[[227.73,383.39],[227.74,707.3],[227.75,794.85],[227.76,894.25],[227.77,1576.78]]]