{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1526745,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1759449600001,[[234.6,888.48],[234.59,398.99],[234.58,156.46],[234.53,477.01],[234.5,1764.02]],[[234.65,132.17],[234.67,91.2],[234.68,217.56],[234.73,395.37],[234.74,494.85]]]
["binance-futures","SOLUSDT",1759449600031,[[234.6,888.51],[234.59,424.33],[234.58,156.46],[234.53,434.38],[234.51,739.87]],[[234.65,132.17],[234.67,91.07],[234.68,217.43],[234.69,1346.46],[234.71,710.09]]]
["binance-futures","SOLUSDT",1759449600107,[[234.6,888.59],[234.59,424.33],[234.58,156.46],[234.53,434.38],[234.51,739.87]],[[234.61,280.44],[234.65,136.43],[234.67,91.07],[234.68,217.43],[234.69,1346.46]]]
["binance-futures","SOLUSDT",1759449600152,[[234.6,151.56],[234.59,28.35],[234.58,140.01],[234.57,784.22],[234.56,699.67]],[[234.61,776.77],[234.62,210.26],[234.63,102.0],[234.65,136.43],[234.66,55.11]]]
["binance-futures","SOLUSDT",1759449601274,[[234.6,151.69],[234.59,28.35],[234.58,140.01],[234.57,784.22],[234.56,699.67]],[[234.61,708.65],[234.62,210.26],[234.63,102.0],[234.64,113.13],[234.65,136.46]]]
["binance-futures","SOLUSDT",1759449601322,[[234.6,151.69],[234.59,28.35],[234.58,140.01],[234.57,784.22],[234.56,699.67]],[[234.61,706.22],[234.62,210.26],[234.63,102.0],[234.64,113.13],[234.65,136.46]]]
["binance-futures","SOLUSDT",1759449601380,[[234.6,158.73],[234.59,27.42],[234.58,140.01],[234.57,834.62],[234.56,699.67]],[[234.61,666.75],[234.62,210.26],[234.63,102.0],[234.64,113.13],[234.65,180.13]]]
["binance-futures","SOLUSDT",1759449601427,[[234.6,159.64],[234.59,42.76],[234.58,190.68],[234.57,881.39],[234.56,754.65]],[[234.61,616.53],[234.62,188.14],[234.63,99.19],[234.64,99.92],[234.65,108.88]]]
["binance-futures","SOLUSDT",1759449601485,[[234.6,144.59],[234.59,53.13],[234.58,190.68],[234.57,881.39],[234.56,754.65]],[[234.61,616.56],[234.62,171.54],[234.63,83.62],[234.64,92.55],[234.65,108.88]]]
["binance-futures","SOLUSDT",1759449601522,[[234.6,144.59],[234.59,79.29],[234.58,233.49],[234.57,881.39],[234.56,754.65]],[[234.61,597.12],[234.62,171.54],[234.63,34.09],[234.64,41.88],[234.65,108.88]]]
["binance-futures","SOLUSDT",1759449601576,[[234.6,146.02],[234.59,108.89],[234.58,233.49],[234.57,881.39],[234.56,754.65]],[[234.61,597.08],[234.62,171.54],[234.63,34.09],[234.64,41.88],[234.65,108.88]]]
["binance-futures","SOLUSDT",1759449601639,[[234.6,146.1],[234.59,108.89],[234.58,233.49],[234.57,881.39],[234.56,754.65]],[[234.61,596.92],[234.62,178.14],[234.63,34.09],[234.64,35.28],[234.65,108.88]]]
["binance-futures","SOLUSDT",1759449601693,[[234.6,146.02],[234.59,84.41],[234.58,233.49],[234.57,881.39],[234.56,754.65]],[[234.61,823.87],[234.62,178.14],[234.63,39.9],[234.64,35.28],[234.65,108.88]]]
["binance-futures","SOLUSDT",1759449601746,[[234.6,144.52],[234.59,84.41],[234.58,233.49],[234.57,731.39],[234.56,754.65]],[[234.61,822.48],[234.62,178.14],[234.63,39.9],[234.64,36.28],[234.65,108.88]]]
["binance-futures","SOLUSDT",1759449601798,[[234.6,336.33],[234.59,108.92],[234.58,233.49],[234.57,731.39],[234.56,754.65]],[[234.61,836.16],[234.62,178.14],[234.63,39.9],[234.64,36.28],[234.65,108.88]]]
["binance-futures","SOLUSDT",1759449601847,[[234.6,336.41],[234.59,108.89],[234.58,231.14],[234.57,731.39],[234.56,892.11]],[[234.61,633.12],[234.62,178.14],[234.63,39.9],[234.64,35.28],[234.65,108.88]]]
["binance-futures","SOLUSDT",1759449601900,[[234.6,343.88],[234.59,108.89],[234.58,233.49],[234.57,802.02],[234.56,892.11]],[[234.61,633.37],[234.62,178.14],[234.63,39.9],[234.64,35.28],[234.65,100.36]]]
["binance-futures","SOLUSDT",1759449601954,[[234.6,760.76],[234.59,96.11],[234.58,233.49],[234.57,731.39],[234.56,892.15]],[[234.61,408.02],[234.62,178.14],[234.63,34.09],[234.64,22.5],[234.65,112.25]]]
["binance-futures","SOLUSDT",1759449602005,[[234.6,760.76],[234.59,98.46],[234.58,304.12],[234.57,731.39],[234.56,754.69]],[[234.61,402.92],[234.62,178.14],[234.63,11.6],[234.64,22.5],[234.65,82.85]]]
["binance-futures","SOLUSDT",1759449602055,[[234.6,1363.66],[234.59,109.68],[234.58,237.06],[234.57,731.39],[234.56,754.69]],[[234.61,254.34],[234.62,13.11],[234.63,11.6],[234.64,24.82],[234.65,39.21]]]
["binance-futures","SOLUSDT",1759449602104,[[234.6,765.1],[234.59,170.34],[234.58,237.06],[234.57,868.85],[234.56,754.69]],[[234.61,170.21],[234.62,13.11],[234.63,11.6],[234.64,19.88],[234.65,47.26]]]
["binance-futures","SOLUSDT",1759449602155,[[234.6,1181.66],[234.59,172.69],[234.58,237.06],[234.57,868.85],[234.56,754.69]],[[234.61,165.21],[234.62,13.11],[234.63,11.6],[234.64,19.88],[234.65,47.26]]]
["binance-futures","SOLUSDT",1759449602209,[[234.6,973.97],[234.59,148.21],[234.58,237.06],[234.57,868.85],[234.56,754.69]],[[234.61,165.24],[234.62,13.11],[234.63,11.6],[234.64,63.53],[234.65,47.26]]]
["binance-futures","SOLUSDT",1759449602254,[[234.6,979.84],[234.59,185.47],[234.58,237.06],[234.57,868.85],[234.56,754.69]],[[234.61,164.84],[234.62,13.14],[234.63,11.6],[234.64,76.31],[234.65,39.21]]]
["binance-futures","SOLUSDT",1759449602365,[[234.6,1605.85],[234.59,185.47],[234.58,237.06],[234.57,1018.85],[234.56,754.69]],[[234.61,164.97],[234.62,13.14],[234.63,11.6],[234.64,76.31],[234.65,39.21]]]
["binance-futures","SOLUSDT",1759449602411,[[234.6,1181.41],[234.59,183.12],[234.58,237.06],[234.57,1018.85],[234.56,755.11]],[[234.61,177.01],[234.62,13.14],[234.63,11.6],[234.64,124.41],[234.65,39.21]]]
["binance-futures","SOLUSDT",1759449602469,[[234.6,1181.41],[234.59,185.47],[234.58,237.06],[234.57,1018.85],[234.56,755.11]],[[234.61,177.01],[234.62,13.14],[234.63,11.6],[234.64,124.41],[234.65,39.21]]]
["binance-futures","SOLUSDT",1759449602518,[[234.6,1181.41],[234.59,185.47],[234.58,237.06],[234.57,1018.85],[234.56,755.11]],[[234.61,177.88],[234.62,13.14],[234.63,11.6],[234.64,124.41],[234.65,39.21]]]
["binance-futures","SOLUSDT",1759449602568,[[234.6,1175.47],[234.59,160.99],[234.58,237.06],[234.57,1018.85],[234.56,755.11]],[[234.61,177.88],[234.62,13.14],[234.63,80.98],[234.64,76.31],[234.65,39.21]]]
["binance-futures","SOLUSDT",1759449602626,[[234.6,1568.8],[234.59,184.27],[234.58,237.06],[234.57,1018.85],[234.56,755.11]],[[234.61,177.88],[234.62,13.14],[234.63,80.98],[234.64,79.34],[234.65,39.21]]]
["binance-futures","SOLUSDT",1759449602681,[[234.63,1549.69],[234.62,2040.7],[234.61,1023.73],[234.6,523.27],[234.59,122.65]],[[234.64,24.33],[234.65,80.23],[234.66,41.42],[234.67,108.91],[234.68,218.58]]]
["binance-futures","SOLUSDT",1759449602732,[[234.64,1197.38],[234.63,677.75],[234.62,805.8],[234.61,689.27],[234.6,492.69]],[[234.65,193.21],[234.66,41.12],[234.67,88.58],[234.68,203.02],[234.69,1155.98]]]
["binance-futures","SOLUSDT",1759449602782,[[234.64,949.84],[234.63,541.4],[234.62,789.12],[234.61,696.67],[234.6,835.65]],[[234.65,55.35],[234.66,29.63],[234.67,88.58],[234.68,203.1],[234.69,1157.75]]]
["binance-futures","SOLUSDT",1759449602834,[[234.64,1077.14],[234.63,489.08],[234.62,789.12],[234.61,738.95],[234.6,844.12]],[[234.65,65.21],[234.66,10.45],[234.67,88.63],[234.68,203.1],[234.69,1157.75]]]
["binance-futures","SOLUSDT",1759449602882,[[234.64,1076.96],[234.63,491.43],[234.62,789.12],[234.61,738.95],[234.6,844.12]],[[234.65,65.21],[234.66,10.35],[234.67,88.63],[234.68,249.75],[234.69,1157.75]]]
["binance-futures","SOLUSDT",1759449602937,[[234.65,291.81],[234.64,1079.09],[234.63,501.21],[234.62,789.16],[234.61,800.73]],[[234.66,10.35],[234.67,67.76],[234.68,249.75],[234.69,1157.75],[234.74,395.38]]]
["binance-futures","SOLUSDT",1759449602988,[[234.67,947.13],[234.66,411.13],[234.65,554.54],[234.64,345.91],[234.63,484.04]],[[234.68,390.37],[234.69,769.04],[234.7,4524.72],[234.71,45.43],[234.72,155.1]]]
["binance-futures","SOLUSDT",1759449603038,[[234.67,947.13],[234.66,436.24],[234.65,491.85],[234.64,349.46],[234.63,759.21]],[[234.68,391.11],[234.69,769.06],[234.7,4502.12],[234.71,45.4],[234.72,84.05]]]
["binance-futures","SOLUSDT",1759449603089,[[234.67,947.44],[234.66,436.24],[234.65,535.76],[234.64,349.46],[234.63,808.79]],[[234.68,391.19],[234.69,769.06],[234.7,4451.27],[234.71,26.56],[234.72,135.33]]]
["binance-futures","SOLUSDT",1759449603142,[[234.67,856.99],[234.66,436.24],[234.65,535.76],[234.64,349.46],[234.63,808.79]],[[234.68,389.06],[234.69,812.71],[234.7,4450.84],[234.71,38.04],[234.72,135.3]]]
["binance-futures","SOLUSDT",1759449603194,[[234.67,695.41],[234.66,388.61],[234.65,535.76],[234.64,347.51],[234.63,808.79]],[[234.68,404.86],[234.69,812.71],[234.7,4450.84],[234.71,38.04],[234.72,79.03]]]
["binance-futures","SOLUSDT",1759449603245,[[234.67,354.19],[234.66,322.44],[234.65,483.48],[234.64,347.14],[234.63,808.79]],[[234.68,554.8],[234.69,775.66],[234.7,4450.84],[234.71,26.53],[234.72,83.29]]]
["binance-futures","SOLUSDT",1759449603295,[[234.67,353.46],[234.66,146.42],[234.65,395.04],[234.64,341.2],[234.63,802.2]],[[234.68,756.3],[234.69,775.66],[234.7,4450.84],[234.71,39.31],[234.72,83.29]]]
["binance-futures","SOLUSDT",1759449603347,[[234.67,353.46],[234.66,77.9],[234.65,395.04],[234.64,392.42],[234.63,802.2]],[[234.68,689.48],[234.69,775.66],[234.7,4450.84],[234.71,46.16],[234.72,83.29]]]
["binance-futures","SOLUSDT",1759449603401,[[234.67,316.02],[234.66,77.93],[234.65,417.59],[234.64,392.37],[234.63,802.2]],[[234.68,519.39],[234.69,135.0],[234.7,4450.84],[234.71,46.16],[234.72,83.71]]]
["binance-futures","SOLUSDT",1759449603448,[[234.67,317.52],[234.66,192.62],[234.65,417.59],[234.64,392.37],[234.63,802.26]],[[234.68,682.54],[234.69,575.71],[234.7,4450.84],[234.71,46.16],[234.72,76.04]]]
["binance-futures","SOLUSDT",1759449603501,[[234.67,317.39],[234.66,196.72],[234.65,417.64],[234.64,392.37],[234.63,802.26]],[[234.68,519.3],[234.69,802.63],[234.7,4449.84],[234.71,46.16],[234.72,76.04]]]
["binance-futures","SOLUSDT",1759449603559,[[234.67,162.31],[234.66,2.66],[234.65,391.2],[234.64,370.77],[234.63,799.13]],[[234.68,715.96],[234.69,802.63],[234.7,4455.74],[234.71,46.16],[234.72,76.04]]]
["binance-futures","SOLUSDT",1759449603611,[[234.63,440.96]],[[234.64,137.28],[234.65,1334.31],[234.66,597.57],[234.67,555.56],[234.68,212.37]]]
["binance-futures","SOLUSDT",1759449603662,[[234.61,178.29],[234.6,526.24],[234.59,265.68],[234.58,201.06],[234.57,684.23]],[[234.62,546.54],[234.63,1116.3],[234.64,927.1],[234.65,599.15],[234.66,545.37]]]
["binance-futures","SOLUSDT",1759449603713,[[234.61,9.03],[234.6,380.62],[234.59,252.11],[234.58,224.25],[234.57,726.36]],[[234.62,1039.76],[234.63,398.18],[234.64,854.4],[234.65,596.73],[234.66,548.13]]]
["binance-futures","SOLUSDT",1759449603760,[[234.61,132.07],[234.6,44.53],[234.59,226.96],[234.58,224.25],[234.57,720.26]],[[234.62,748.27],[234.63,398.18],[234.64,858.07],[234.65,604.18],[234.66,548.19]]]
["binance-futures","SOLUSDT",1759449603814,[[234.61,132.07],[234.6,41.58],[234.59,185.08],[234.58,169.46],[234.57,720.26]],[[234.62,765.27],[234.63,510.04],[234.64,858.12],[234.65,606.48],[234.66,556.7]]]
["binance-futures","SOLUSDT",1759449603865,[[234.61,132.07],[234.6,27.66],[234.59,179.77],[234.58,192.64],[234.57,897.39]],[[234.62,764.54],[234.63,510.04],[234.64,858.12],[234.65,606.48],[234.66,556.7]]]
["binance-futures","SOLUSDT",1759449603919,[[234.61,132.07],[234.6,27.69],[234.59,244.88],[234.58,192.64],[234.57,897.39]],[[234.62,689.12],[234.63,510.04],[234.64,858.12],[234.65,613.08],[234.66,548.18]]]
["binance-futures","SOLUSDT",1759449603972,[[234.61,154.58],[234.6,61.75],[234.59,248.47],[234.58,236.56],[234.57,855.6]],[[234.62,580.89],[234.63,510.04],[234.64,858.12],[234.65,613.08],[234.66,548.18]]]
["binance-futures","SOLUSDT",1759449604021,[[234.61,237.6],[234.6,87.91],[234.59,272.92],[234.58,236.56],[234.57,855.6]],[[234.62,419.84],[234.63,414.43],[234.64,858.12],[234.65,613.08],[234.66,548.18]]]
["binance-futures","SOLUSDT",1759449604071,[[234.61,449.19],[234.6,92.05],[234.59,272.92],[234.58,192.64],[234.57,855.6]],[[234.62,120.72],[234.63,320.1],[234.64,900.77],[234.65,613.08],[234.66,550.5]]]
["binance-futures","SOLUSDT",1759449604126,[[234.61,449.19],[234.6,92.08],[234.59,310.26],[234.58,192.64],[234.57,855.6]],[[234.62,120.72],[234.63,208.29],[234.64,809.19],[234.65,613.08],[234.66,550.5]]]
["binance-futures","SOLUSDT",1759449604179,[[234.61,449.19],[234.6,92.11],[234.59,310.26],[234.58,192.64],[234.57,855.6]],[[234.62,120.99],[234.63,208.29],[234.64,450.19],[234.65,625.24],[234.66,573.88]]]
["binance-futures","SOLUSDT",1759449604226,[[234.61,343.72],[234.6,92.11],[234.59,310.26],[234.58,192.64],[234.57,855.66]],[[234.62,122.96],[234.63,208.29],[234.64,450.19],[234.65,625.24],[234.66,578.17]]]
["binance-futures","SOLUSDT",1759449604280,[[234.61,343.72],[234.6,92.11],[234.59,310.29],[234.58,192.64],[234.57,855.66]],[[234.62,122.96],[234.63,208.29],[234.64,456.79],[234.65,625.24],[234.66,578.17]]]
["binance-futures","SOLUSDT",1759449604334,[[234.61,343.72],[234.6,67.63],[234.59,310.29],[234.58,192.64],[234.57,855.66]],[[234.62,225.01],[234.63,208.29],[234.64,456.79],[234.65,625.24],[234.66,578.17]]]
["binance-futures","SOLUSDT",1759449604384,[[234.61,338.18],[234.6,67.63],[234.59,266.37],[234.58,236.56],[234.57,855.66]],[[234.62,316.37],[234.63,208.29],[234.64,459.69],[234.65,625.24],[234.66,578.17]]]
["binance-futures","SOLUSDT",1759449604437,[[234.61,133.92],[234.6,67.63],[234.59,266.37],[234.58,236.56],[234.57,855.66]],[[234.62,336.44],[234.63,251.94],[234.64,421.93],[234.65,625.24],[234.66,578.17]]]
["binance-futures","SOLUSDT",1759449604489,[[234.61,19.85],[234.6,37.29],[234.59,235.23],[234.58,192.64],[234.57,922.3]],[[234.62,594.31],[234.63,210.64],[234.64,432.95],[234.65,625.24],[234.66,576.26]]]
["binance-futures","SOLUSDT",1759449604541,[[234.61,180.34],[234.6,37.29],[234.59,231.64],[234.58,231.1],[234.57,922.3]],[[234.62,440.99],[234.63,260.64],[234.64,432.95],[234.65,625.24],[234.66,576.26]]]
["binance-futures","SOLUSDT",1759449604650,[[234.61,138.24],[234.6,37.29],[234.59,261.23],[234.58,231.1],[234.57,922.3]],[[234.62,798.71],[234.63,258.29],[234.64,435.65],[234.65,622.89],[234.66,576.26]]]
["binance-futures","SOLUSDT",1759449604686,[[234.61,138.24],[234.6,37.29],[234.59,261.23],[234.58,231.1],[234.57,922.3]],[[234.62,798.71],[234.63,260.64],[234.64,435.65],[234.65,625.24],[234.66,576.26]]]
["binance-futures","SOLUSDT",1759449604756,[[234.61,16.32],[234.6,37.29],[234.59,132.92],[234.58,231.1],[234.57,855.59]],[[234.62,1068.91],[234.63,258.29],[234.64,438.33],[234.65,622.89],[234.66,575.26]]]
["binance-futures","SOLUSDT",1759449604808,[[234.61,16.32],[234.6,27.71],[234.59,129.21],[234.58,231.1],[234.57,855.59]],[[234.62,1068.61],[234.63,260.64],[234.64,438.33],[234.65,625.24],[234.66,575.29]]]
["binance-futures","SOLUSDT",1759449604861,[[234.61,15.88],[234.6,21.07],[234.59,129.21],[234.58,231.1],[234.57,855.59]],[[234.62,940.22],[234.63,258.29],[234.64,439.33],[234.65,622.89],[234.66,575.32]]]
["binance-futures","SOLUSDT",1759449604905,[[234.61,15.88],[234.6,21.07],[234.59,99.62],[234.58,231.1],[234.57,855.59]],[[234.62,940.69],[234.63,260.64],[234.64,439.33],[234.65,625.24],[234.66,575.32]]]
["binance-futures","SOLUSDT",1759449604958,[[234.61,15.96],[234.6,21.07],[234.59,220.61],[234.58,231.1],[234.57,855.59]],[[234.62,960.33],[234.63,260.64],[234.64,442.38],[234.65,625.24],[234.66,575.29]]]
["binance-futures","SOLUSDT",1759449605017,[[234.6,1515.96],[234.59,213.15],[234.58,191.79],[234.57,848.97]],[[234.61,860.02],[234.62,674.55],[234.63,258.59],[234.64,442.41],[234.65,622.89]]]
["binance-futures","SOLUSDT",1759449605066,[[234.6,1521.43],[234.59,231.73],[234.58,196.77],[234.57,873.97],[234.56,274.52]],[[234.61,473.1],[234.62,674.65],[234.63,302.24],[234.64,442.41],[234.65,625.24]]]
["binance-futures","SOLUSDT",1759449605109,[[234.6,1516.04],[234.59,238.33],[234.58,196.77],[234.57,874.0],[234.56,294.76]],[[234.61,471.04],[234.62,672.6],[234.63,302.24],[234.64,442.36],[234.65,625.24]]]
["binance-futures","SOLUSDT",1759449605170,[[234.6,1516.04],[234.59,223.63],[234.58,267.06],[234.57,873.6],[234.56,294.8]],[[234.61,397.26],[234.62,311.88],[234.63,302.24],[234.64,442.36],[234.65,625.24]]]
["binance-futures","SOLUSDT",1759449605221,[[234.6,1470.65],[234.59,233.62],[234.58,267.06],[234.57,873.6],[234.56,294.8]],[[234.61,396.68],[234.62,311.88],[234.63,302.24],[234.64,442.36],[234.65,625.24]]]
["binance-futures","SOLUSDT",1759449605270,[[234.6,1470.78],[234.59,233.62],[234.58,237.16],[234.57,873.6],[234.56,294.8]],[[234.61,396.75],[234.62,311.88],[234.63,302.24],[234.64,442.36],[234.65,625.24]]]
["binance-futures","SOLUSDT",1759449605325,[[234.6,1470.78],[234.59,233.62],[234.58,237.16],[234.57,873.6],[234.56,294.77]],[[234.61,443.65],[234.62,311.88],[234.63,305.04],[234.64,442.36],[234.65,625.24]]]
["binance-futures","SOLUSDT",1759449605377,[[234.6,1476.57],[234.59,252.63],[234.58,268.59],[234.57,873.6],[234.56,294.77]],[[234.61,443.44],[234.62,311.88],[234.63,305.04],[234.64,442.36],[234.65,625.24]]]
["binance-futures","SOLUSDT",1759449605431,[[234.6,1468.98],[234.59,233.62],[234.58,268.59],[234.57,873.6],[234.56,294.77]],[[234.61,443.47],[234.62,311.85],[234.63,305.04],[234.64,442.36],[234.65,625.24]]]
["binance-futures","SOLUSDT",1759449605478,[[234.6,1447.16],[234.59,233.62],[234.58,237.16],[234.57,873.6],[234.56,294.77]],[[234.61,443.5],[234.62,311.85],[234.63,305.04],[234.64,442.36],[234.65,625.24]]]
["binance-futures","SOLUSDT",1759449605537,[[234.59,41.9],[234.58,15.42],[234.57,759.58],[234.56,253.34]],[[234.6,191.59],[234.61,852.67],[234.62,311.85],[234.63,307.69],[234.64,442.36]]]
["binance-futures","SOLUSDT",1759449605588,[[234.58,1.29],[234.57,547.47],[234.56,126.49],[234.55,250.4],[234.54,564.53]],[[234.59,747.65],[234.6,1753.73],[234.61,358.05],[234.62,321.32],[234.63,278.73]]]
["binance-futures","SOLUSDT",1759449605639,[[234.57,890.89],[234.56,124.91],[234.55,69.98],[234.54,387.52]],[[234.58,2460.3],[234.59,1178.54],[234.6,863.86],[234.61,316.34],[234.62,299.12]]]
["binance-futures","SOLUSDT",1759449605688,[[234.57,464.43],[234.56,143.61],[234.55,137.1],[234.54,438.93],[234.53,230.63]],[[234.58,790.27],[234.59,519.66],[234.6,815.78],[234.61,305.98],[234.62,303.32]]]
["binance-futures","SOLUSDT",1759449605743,[[234.57,580.21],[234.56,156.55],[234.55,158.96],[234.54,460.97],[234.53,234.86]],[[234.58,785.75],[234.59,519.75],[234.6,815.78],[234.61,308.25],[234.62,303.3]]]
["binance-futures","SOLUSDT",1759449605792,[[234.57,556.87],[234.56,175.62],[234.55,221.34],[234.54,460.97],[234.53,253.85]],[[234.58,756.11],[234.59,517.4],[234.6,815.78],[234.61,308.25],[234.62,305.65]]]
["binance-futures","SOLUSDT",1759449605845,[[234.57,552.39],[234.56,187.49],[234.55,225.33],[234.54,460.94],[234.53,253.82]],[[234.58,756.08],[234.59,517.4],[234.6,815.78],[234.61,308.25],[234.62,305.68]]]
["binance-futures","SOLUSDT",1759449605902,[[234.57,368.03],[234.56,200.84],[234.55,158.68],[234.54,527.59],[234.53,253.82]],[[234.58,755.99],[234.59,517.4],[234.6,815.78],[234.61,308.22],[234.62,305.68]]]
["binance-futures","SOLUSDT",1759449605946,[[234.57,322.5],[234.56,213.62],[234.55,182.44],[234.54,527.59],[234.53,253.82]],[[234.58,726.8],[234.59,517.4],[234.6,815.78],[234.61,307.46],[234.62,305.68]]]
["binance-futures","SOLUSDT",1759449606005,[[234.57,327.97],[234.56,200.27],[234.55,182.44],[234.54,527.59],[234.53,253.82]],[[234.58,726.91],[234.59,517.4],[234.6,815.78],[234.61,307.46],[234.62,305.68]]]
["binance-futures","SOLUSDT",1759449606047,[[234.57,327.97],[234.56,200.1],[234.55,182.44],[234.54,527.67],[234.53,253.74]],[[234.58,724.87],[234.59,517.4],[234.6,815.78],[234.61,307.46],[234.62,305.68]]]
["binance-futures","SOLUSDT",1759449606108,[[234.57,324.45],[234.56,200.1],[234.55,182.44],[234.54,527.67],[234.53,253.74]],[[234.58,724.79],[234.59,517.4],[234.6,815.78],[234.61,307.46],[234.62,314.2]]]
["binance-futures","SOLUSDT",1759449606158,[[234.57,446.47],[234.56,200.1],[234.55,182.34],[234.54,527.67],[234.53,253.91]],[[234.58,724.79],[234.59,517.4],[234.6,815.78],[234.61,307.46],[234.62,371.9]]]
["binance-futures","SOLUSDT",1759449606209,[[234.57,446.47],[234.56,178.17],[234.55,182.34],[234.54,527.67],[234.53,253.91]],[[234.58,724.88],[234.59,517.4],[234.6,815.78],[234.61,307.46],[234.62,363.38]]]
["binance-futures","SOLUSDT",1759449606263,[[234.57,446.47],[234.56,200.1],[234.55,182.34],[234.54,527.7],[234.53,253.91]],[[234.58,724.88],[234.59,517.4],[234.6,815.78],[234.61,307.46],[234.62,363.38]]]
["binance-futures","SOLUSDT",1759449606321,[[234.57,452.22],[234.56,200.1],[234.55,182.34],[234.54,527.7],[234.53,253.91]],[[234.58,725.28],[234.59,517.4],[234.6,815.78],[234.61,307.46],[234.62,363.38]]]
["binance-futures","SOLUSDT",1759449606369,[[234.57,259.7],[234.56,181.03],[234.55,182.34],[234.54,527.7],[234.53,253.91]],[[234.58,727.13],[234.59,517.4],[234.6,815.78],[234.61,307.46],[234.62,371.9]]]
["binance-futures","SOLUSDT",1759449606429,[[234.57,252.53],[234.56,159.1],[234.55,182.37],[234.54,527.7],[234.53,253.91]],[[234.58,727.21],[234.59,517.4],[234.6,815.78],[234.61,307.46],[234.62,371.9]]]
["binance-futures","SOLUSDT",1759449606479,[[234.57,159.25],[234.56,177.24],[234.55,168.35],[234.54,461.05],[234.53,298.39]],[[234.58,727.21],[234.59,517.4],[234.6,815.78],[234.61,383.3],[234.62,317.1]]]
["binance-futures","SOLUSDT",1759449606530,[[234.57,170.0],[234.56,189.28],[234.55,168.35],[234.54,472.83],[234.53,253.91]],[[234.58,727.21],[234.59,517.4],[234.6,815.78],[234.61,307.46],[234.62,317.1]]]
["binance-futures","SOLUSDT",1759449606582,[[234.57,287.45],[234.56,193.23],[234.55,168.35],[234.54,472.83],[234.53,253.91]],[[234.58,727.93],[234.59,517.4],[234.6,815.78],[234.61,307.54],[234.62,308.58]]]
["binance-futures","SOLUSDT",1759449606638,[[234.57,419.39],[234.56,193.23],[234.55,168.35],[234.54,483.83],[234.53,248.59]],[[234.58,721.06],[234.59,517.36],[234.6,815.78],[234.61,307.54],[234.62,384.41]]]
["binance-futures","SOLUSDT",1759449606691,[[234.57,419.39],[234.56,193.23],[234.55,168.35],[234.54,483.83],[234.53,248.59]],[[234.58,727.24],[234.59,467.0],[234.6,815.82],[234.61,320.32],[234.62,384.41]]]
["binance-futures","SOLUSDT",1759449606742,[[234.57,419.39],[234.56,193.23],[234.55,212.83],[234.54,483.83],[234.53,248.59]],[[234.58,727.24],[234.59,467.0],[234.6,815.82],[234.61,320.32],[234.62,384.41]]]
["binance-futures","SOLUSDT",1759449606792,[[234.57,411.78],[234.56,193.23],[234.55,212.83],[234.54,483.83],[234.53,180.19]],[[234.58,727.27],[234.59,467.0],[234.6,815.82],[234.61,320.32],[234.62,384.41]]]
["binance-futures","SOLUSDT",1759449606844,[[234.57,164.57],[234.56,193.23],[234.55,168.35],[234.54,472.05],[234.53,180.22]],[[234.58,727.33],[234.59,467.0],[234.6,815.82],[234.61,396.16],[234.62,317.1]]]
["binance-futures","SOLUSDT",1759449606891,[[234.57,164.57],[234.56,193.23],[234.55,168.35],[234.54,469.92],[234.53,180.22]],[[234.58,727.33],[234.59,467.0],[234.6,815.82],[234.61,396.16],[234.62,320.2]]]
["binance-futures","SOLUSDT",1759449606944,[[234.57,170.51],[234.56,193.23],[234.55,168.35],[234.54,469.95],[234.53,180.22]],[[234.58,719.19],[234.59,467.0],[234.6,815.82],[234.61,396.16],[234.62,320.2]]]
["binance-futures","SOLUSDT",1759449606993,[[234.57,170.59],[234.56,193.23],[234.55,168.35],[234.54,514.43],[234.53,180.22]],[[234.58,719.19],[234.59,467.0],[234.6,815.82],[234.61,396.16],[234.62,311.68]]]
["binance-futures","SOLUSDT",1759449607053,[[234.56,511.57],[234.55,226.42],[234.54,128.14],[234.53,279.1]],[[234.57,569.33],[234.58,434.87],[234.59,511.09],[234.6,813.78],[234.61,362.46]]]
["binance-futures","SOLUSDT",1759449607104,[[234.56,287.64],[234.55,222.67],[234.54,149.86],[234.53,283.05],[234.51,1033.96]],[[234.57,563.51],[234.58,434.91],[234.59,520.93],[234.6,744.83],[234.61,364.88]]]
["binance-futures","SOLUSDT",1759449607157,[[234.56,280.1],[234.55,229.46],[234.54,149.86],[234.53,283.05],[234.51,1033.96]],[[234.57,554.59],[234.58,434.91],[234.59,520.93],[234.6,744.83],[234.61,441.72]]]
["binance-futures","SOLUSDT",1759449607203,[[234.56,267.09],[234.55,233.45],[234.54,194.34],[234.53,278.79],[234.52,485.04]],[[234.57,490.66],[234.58,67.92],[234.59,520.93],[234.6,762.48],[234.61,441.72]]]
["binance-futures","SOLUSDT",1759449607255,[[234.56,1071.03],[234.55,233.45],[234.54,149.86],[234.53,278.79],[234.52,485.04]],[[234.57,17.87],[234.58,3.2],[234.59,404.74],[234.6,730.71],[234.61,314.72]]]
["binance-futures","SOLUSDT",1759449607313,[[234.58,1252.06],[234.57,609.34],[234.56,353.81],[234.55,294.41],[234.54,166.98]],[[234.59,37.7],[234.6,233.6],[234.61,234.05],[234.62,374.58],[234.63,295.78]]]
["binance-futures","SOLUSDT",1759449607362,[[234.58,1141.54],[234.57,426.77],[234.56,364.32],[234.55,294.36],[234.54,558.19]],[[234.59,151.12],[234.6,233.62],[234.61,233.05],[234.62,374.58],[234.63,295.78]]]
["binance-futures","SOLUSDT",1759449607415,[[234.58,1141.54],[234.57,419.01],[234.56,364.32],[234.55,351.88],[234.54,558.19]],[[234.59,202.84],[234.6,233.62],[234.61,276.75],[234.62,330.93],[234.63,295.78]]]
["binance-futures","SOLUSDT",1759449607462,[[234.58,1150.06],[234.57,419.04],[234.56,377.79],[234.55,351.88],[234.54,558.19]],[[234.59,89.59],[234.6,233.62],[234.61,233.1],[234.62,374.58],[234.63,295.92]]]
["binance-futures","SOLUSDT",1759449607512,[[234.58,1135.95],[234.57,419.04],[234.56,377.79],[234.55,351.88],[234.54,558.19]],[[234.59,89.43],[234.6,231.27],[234.61,233.1],[234.62,374.58],[234.63,295.92]]]
["binance-futures","SOLUSDT",1759449607570,[[234.58,1140.7],[234.57,419.04],[234.56,377.79],[234.55,351.88],[234.54,538.76]],[[234.59,87.35],[234.6,231.27],[234.61,233.1],[234.62,374.58],[234.63,295.92]]]
["binance-futures","SOLUSDT",1759449607624,[[234.58,1129.54],[234.57,419.04],[234.56,377.79],[234.55,351.88],[234.54,538.76]],[[234.59,200.73],[234.6,231.27],[234.61,238.5],[234.62,374.58],[234.63,296.13]]]
["binance-futures","SOLUSDT",1759449607672,[[234.58,1129.54],[234.57,419.04],[234.56,377.79],[234.55,351.88],[234.54,538.76]],[[234.59,199.85],[234.6,231.27],[234.61,238.5],[234.62,374.58],[234.63,371.96]]]
["binance-futures","SOLUSDT",1759449607726,[[234.58,1061.33],[234.57,208.2],[234.56,422.27],[234.55,351.88],[234.54,538.76]],[[234.59,559.1],[234.6,274.92],[234.61,241.1],[234.62,343.67],[234.63,371.96]]]
["binance-futures","SOLUSDT",1759449607773,[[234.58,1049.15],[234.57,208.2],[234.56,422.27],[234.55,351.85],[234.54,538.76]],[[234.59,554.71],[234.6,274.92],[234.61,241.1],[234.62,343.67],[234.63,372.86]]]
["binance-futures","SOLUSDT",1759449607830,[[234.58,1049.09],[234.57,230.07],[234.56,422.27],[234.55,351.85],[234.54,540.9]],[[234.59,554.71],[234.6,274.92],[234.61,241.1],[234.62,343.67],[234.63,372.86]]]
["binance-futures","SOLUSDT",1759449607877,[[234.58,1030.84],[234.57,208.2],[234.56,422.27],[234.55,351.85],[234.54,540.9]],[[234.59,554.65],[234.6,274.92],[234.61,241.1],[234.62,343.67],[234.63,372.86]]]
["binance-futures","SOLUSDT",1759449607935,[[234.58,1030.55],[234.57,230.05],[234.56,407.3],[234.55,351.85],[234.54,540.96]],[[234.59,550.61],[234.6,274.92],[234.61,241.13],[234.62,343.67],[234.63,372.86]]]
["binance-futures","SOLUSDT",1759449607990,[[234.58,1035.82],[234.57,242.48],[234.56,407.33],[234.55,351.85],[234.54,540.96]],[[234.59,534.17],[234.6,274.92],[234.61,241.13],[234.62,343.67],[234.63,372.86]]]
["binance-futures","SOLUSDT",1759449608038,[[234.58,1037.07],[234.57,249.08],[234.56,407.33],[234.55,345.25],[234.54,540.96]],[[234.59,420.36],[234.6,274.92],[234.61,241.13],[234.62,343.67],[234.63,372.86]]]
["binance-futures","SOLUSDT",1759449608096,[[234.58,1043.01],[234.57,293.55],[234.56,362.85],[234.55,345.25],[234.54,540.96]],[[234.59,420.24],[234.6,274.92],[234.61,247.73],[234.62,343.67],[234.63,372.86]]]
["binance-futures","SOLUSDT",1759449608146,[[234.58,1047.4],[234.57,293.55],[234.56,362.85],[234.55,345.25],[234.54,540.96]],[[234.59,420.24],[234.6,274.92],[234.61,247.73],[234.62,343.57],[234.63,372.86]]]
["binance-futures","SOLUSDT",1759449608210,[[234.58,1047.4],[234.57,293.55],[234.56,362.85],[234.55,345.25],[234.54,540.96]],[[234.59,420.24],[234.6,274.92],[234.61,248.08],[234.62,343.57],[234.63,372.86]]]
["binance-futures","SOLUSDT",1759449608256,[[234.58,1047.4],[234.57,293.55],[234.56,362.85],[234.55,345.25],[234.54,540.96]],[[234.59,420.37],[234.6,275.22],[234.61,248.08],[234.62,343.57],[234.63,372.86]]]
["binance-futures","SOLUSDT",1759449608310,[[234.58,1047.26],[234.57,293.55],[234.56,362.85],[234.55,345.25],[234.54,540.96]],[[234.59,420.3],[234.6,275.22],[234.61,248.08],[234.62,343.57],[234.63,372.86]]]
["binance-futures","SOLUSDT",1759449608372,[[234.58,797.54],[234.57,247.54],[234.56,362.85],[234.55,345.25],[234.54,540.96]],[[234.59,525.5],[234.6,275.22],[234.61,248.08],[234.62,343.57],[234.63,372.86]]]
["binance-futures","SOLUSDT",1759449608416,[[234.58,753.57],[234.57,235.11],[234.56,407.33],[234.55,345.25],[234.54,540.96]],[[234.59,525.68],[234.6,275.22],[234.61,250.62],[234.62,343.57],[234.63,372.86]]]
["binance-futures","SOLUSDT",1759449608470,[[234.58,758.61],[234.57,246.4],[234.56,407.33],[234.55,345.25],[234.54,540.96]],[[234.59,526.25],[234.6,275.22],[234.61,250.62],[234.62,343.57],[234.63,372.86]]]
["binance-futures","SOLUSDT",1759449608513,[[234.58,742.56],[234.57,168.56],[234.56,301.7],[234.55,345.25],[234.54,540.96]],[[234.59,526.4],[234.6,306.51],[234.61,250.55],[234.62,343.57],[234.63,372.86]]]
["binance-futures","SOLUSDT",1759449608579,[[234.58,747.88],[234.57,168.56],[234.56,301.7],[234.55,345.28],[234.54,540.96]],[[234.59,526.4],[234.6,306.51],[234.61,250.55],[234.62,343.57],[234.63,372.86]]]
["binance-futures","SOLUSDT",1759449608633,[[234.58,505.48],[234.57,160.74],[234.56,304.05],[234.55,345.28],[234.54,540.96]],[[234.59,526.7],[234.6,308.56],[234.61,250.55],[234.62,343.57],[234.63,372.86]]]
["binance-futures","SOLUSDT",1759449608675,[[234.58,390.19],[234.57,160.74],[234.56,259.57],[234.55,402.17],[234.54,540.96]],[[234.59,568.17],[234.6,264.91],[234.61,250.55],[234.62,398.36],[234.63,297.03]]]
["binance-futures","SOLUSDT",1759449608737,[[234.58,390.19],[234.57,160.74],[234.56,259.6],[234.55,402.17],[234.54,540.96]],[[234.59,566.48],[234.6,264.91],[234.61,250.55],[234.62,398.36],[234.63,297.03]]]
["binance-futures","SOLUSDT",1759449608849,[[234.58,349.8],[234.57,160.74],[234.56,259.6],[234.55,402.17],[234.54,540.96]],[[234.59,540.31],[234.6,264.91],[234.61,250.55],[234.62,398.36],[234.63,297.03]]]
["binance-futures","SOLUSDT",1759449608917,[[234.58,169.63],[234.57,64.42],[234.56,254.13],[234.55,320.8],[234.54,588.26]],[[234.59,540.31],[234.6,264.94],[234.61,305.34],[234.62,343.57],[234.63,297.03]]]
["binance-futures","SOLUSDT",1759449608968,[[234.58,178.79],[234.57,64.45],[234.56,275.98],[234.55,342.65],[234.54,497.79]],[[234.59,539.13],[234.6,264.94],[234.61,250.55],[234.62,343.57],[234.63,297.06]]]
["binance-futures","SOLUSDT",1759449609018,[[234.58,184.26],[234.57,86.3],[234.56,275.98],[234.55,399.54],[234.54,510.93]],[[234.59,538.93],[234.6,264.94],[234.61,250.55],[234.62,398.36],[234.63,300.56]]]
["binance-futures","SOLUSDT",1759449609072,[[234.58,178.79],[234.57,86.3],[234.56,275.98],[234.55,399.54],[234.54,524.07]],[[234.59,540.93],[234.6,264.97],[234.61,250.7],[234.62,398.36],[234.63,300.56]]]
["binance-futures","SOLUSDT",1759449609140,[[234.58,178.79],[234.57,86.3],[234.56,275.98],[234.55,399.54],[234.54,524.07]],[[234.59,549.22],[234.6,264.97],[234.61,250.7],[234.62,398.36],[234.63,300.56]]]
["binance-futures","SOLUSDT",1759449609197,[[234.58,178.82],[234.57,86.3],[234.56,275.98],[234.55,399.54],[234.54,524.07]],[[234.59,549.1],[234.6,264.97],[234.61,244.1],[234.62,398.36],[234.63,300.56]]]
["binance-futures","SOLUSDT",1759449609302,[[234.58,190.26],[234.57,86.3],[234.56,275.98],[234.55,399.54],[234.54,524.07]],[[234.59,547.8],[234.6,271.57],[234.61,244.1],[234.62,398.36],[234.63,300.56]]]
["binance-futures","SOLUSDT",1759449609356,[[234.58,190.17],[234.57,86.3],[234.56,275.98],[234.55,399.54],[234.54,509.57]],[[234.59,547.8],[234.6,271.57],[234.61,244.1],[234.62,398.36],[234.63,300.56]]]
["binance-futures","SOLUSDT",1759449609422,[[234.58,190.25],[234.57,86.3],[234.56,275.98],[234.55,399.54],[234.54,509.57]],[[234.59,493.71],[234.6,271.57],[234.61,244.1],[234.62,398.36],[234.63,302.33]]]
["binance-futures","SOLUSDT",1759449609479,[[234.58,182.2],[234.57,64.45],[234.56,275.98],[234.55,399.54],[234.54,522.71]],[[234.59,494.29],[234.6,271.57],[234.61,244.1],[234.62,398.36],[234.63,302.33]]]
["binance-futures","SOLUSDT",1759449609585,[[234.58,185.02],[234.57,64.45],[234.56,275.98],[234.55,399.54],[234.54,522.71]],[[234.59,493.7],[234.6,271.57],[234.61,244.13],[234.62,398.45],[234.63,302.33]]]
["binance-futures","SOLUSDT",1759449609634,[[234.58,179.08],[234.57,64.45],[234.56,275.98],[234.55,399.54],[234.54,522.71]],[[234.59,494.48],[234.6,271.57],[234.61,244.13],[234.62,398.45],[234.63,302.33]]]
["binance-futures","SOLUSDT",1759449609745,[[234.58,179.08],[234.57,64.48],[234.56,275.98],[234.55,399.54],[234.54,522.71]],[[234.59,494.48],[234.6,271.57],[234.61,244.13],[234.62,398.45],[234.63,302.33]]]
["binance-futures","SOLUSDT",1759449609798,[[234.58,179.03],[234.57,64.48],[234.56,254.13],[234.55,399.54],[234.54,522.71]],[[234.59,494.48],[234.6,271.57],[234.61,244.13],[234.62,398.45],[234.63,302.33]]]
["binance-futures","SOLUSDT",1759449609851,[[234.58,178.92],[234.57,38.58],[234.56,254.13],[234.55,399.54],[234.54,535.85]],[[234.59,496.34],[234.6,271.57],[234.61,244.13],[234.62,396.59],[234.63,302.33]]]
["binance-futures","SOLUSDT",1759449609918,[[234.58,177.79],[234.57,38.58],[234.56,275.98],[234.55,399.54],[234.54,535.85]],[[234.59,518.74],[234.6,271.57],[234.61,241.67],[234.62,396.59],[234.63,302.33]]]
["binance-futures","SOLUSDT",1759449609959,[[234.58,130.68],[234.57,38.58],[234.56,275.98],[234.55,399.54],[234.54,535.85]],[[234.59,519.19],[234.6,271.57],[234.61,241.67],[234.62,395.74],[234.63,302.33]]]
["binance-futures","SOLUSDT",1759449610020,[[234.58,130.68],[234.57,52.38],[234.56,275.98],[234.55,399.54],[234.54,535.85]],[[234.59,520.09],[234.6,271.57],[234.61,241.67],[234.62,395.74],[234.63,302.33]]]
["binance-futures","SOLUSDT",1759449610076,[[234.57,208.94],[234.56,72.24],[234.55,289.99],[234.54,561.48]],[[234.58,1609.09],[234.59,566.96],[234.6,269.25],[234.61,286.06],[234.62,335.89]]]
["binance-futures","SOLUSDT",1759449610127,[[234.55,247.08],[234.54,469.27],[234.53,113.75],[234.52,416.0],[234.51,997.29]],[[234.56,1408.95],[234.57,717.86],[234.58,635.32],[234.59,501.69],[234.6,278.85]]]
["binance-futures","SOLUSDT",1759449610177,[[234.55,247.08],[234.54,44.32],[234.53,99.01],[234.52,349.1],[234.51,1048.7]],[[234.56,1100.28],[234.57,584.54],[234.58,635.56],[234.59,493.44],[234.6,272.2]]]
["binance-futures","SOLUSDT",1759449610228,[[234.55,247.31],[234.54,32.99],[234.53,120.55],[234.52,405.97],[234.51,1048.67]],[[234.56,1100.66],[234.57,584.54],[234.58,635.56],[234.59,134.41],[234.6,272.27]]]
["binance-futures","SOLUSDT",1759449610280,[[234.55,247.31],[234.54,38.36],[234.53,120.55],[234.52,349.07],[234.51,1048.67]],[[234.56,1100.86],[234.57,584.54],[234.58,609.27],[234.59,135.41],[234.6,272.27]]]
["binance-futures","SOLUSDT",1759449610331,[[234.55,247.39],[234.54,25.22],[234.53,127.15],[234.52,349.07],[234.51,1136.13]],[[234.56,1101.22],[234.57,584.54],[234.58,661.72],[234.59,135.54],[234.6,272.27]]]
["binance-futures","SOLUSDT",1759449610384,[[234.55,247.39],[234.54,25.22],[234.53,235.02],[234.52,349.07],[234.51,1136.13]],[[234.56,1200.04],[234.57,606.29],[234.58,661.76],[234.59,135.54],[234.6,272.27]]]
["binance-futures","SOLUSDT",1759449610437,[[234.53,508.91],[234.52,154.16],[234.51,756.28]],[[234.54,1733.56],[234.55,802.73],[234.56,484.7],[234.57,584.48],[234.58,547.07]]]
["binance-futures","SOLUSDT",1759449610488,[[234.53,504.09],[234.52,131.99],[234.51,332.89],[234.5,729.71],[234.49,862.12]],[[234.54,979.7],[234.55,690.78],[234.56,490.92],[234.57,605.7],[234.58,532.44]]]
["binance-futures","SOLUSDT",1759449610539,[[234.53,500.84],[234.52,39.66],[234.51,332.94],[234.5,748.34],[234.49,865.24]],[[234.54,976.65],[234.55,690.78],[234.56,490.92],[234.57,605.65],[234.58,532.39]]]
["binance-futures","SOLUSDT",1759449610583,[[234.53,500.97],[234.52,61.21],[234.51,351.57],[234.5,748.34],[234.49,865.24]],[[234.54,899.36],[234.55,690.19],[234.56,490.92],[234.57,606.56],[234.58,532.39]]]
["binance-futures","SOLUSDT",1759449610641,[[234.53,499.91],[234.52,191.44],[234.51,351.57],[234.5,738.93],[234.49,865.24]],[[234.54,763.74],[234.55,690.61],[234.56,475.28],[234.57,607.26],[234.58,532.39]]]
["binance-futures","SOLUSDT",1759449610696,[[234.53,499.91],[234.52,191.44],[234.51,351.57],[234.5,738.9],[234.49,865.21]],[[234.54,646.15],[234.55,690.61],[234.56,475.28],[234.57,607.26],[234.58,532.39]]]
["binance-futures","SOLUSDT",1759449610745,[[234.53,499.91],[234.52,173.72],[234.51,351.57],[234.5,738.87],[234.49,865.18]],[[234.54,1005.46],[234.55,690.61],[234.56,494.35],[234.57,607.26],[234.58,532.39]]]
["binance-futures","SOLUSDT",1759449610802,[[234.53,499.88],[234.52,190.7],[234.51,351.57],[234.5,738.87],[234.49,865.18]],[[234.54,1011.51],[234.55,690.61],[234.56,486.15],[234.57,607.26],[234.58,532.39]]]
["binance-futures","SOLUSDT",1759449610840,[[234.53,499.88],[234.52,169.18],[234.51,351.57],[234.5,738.87],[234.49,865.18]],[[234.54,1011.51],[234.55,690.61],[234.56,508.89],[234.57,607.26],[234.58,532.39]]]
["binance-futures","SOLUSDT",1759449610905,[[234.53,627.85],[234.52,190.7],[234.51,351.57],[234.5,738.87],[234.49,865.18]],[[234.54,996.55],[234.55,576.49],[234.56,491.53],[234.57,607.26],[234.58,532.39]]]
["binance-futures","SOLUSDT",1759449610951,[[234.53,627.85],[234.52,190.7],[234.51,418.61],[234.5,675.89],[234.49,869.44]],[[234.54,1013.62],[234.55,576.49],[234.56,491.53],[234.57,606.26],[234.58,532.39]]]
["binance-futures","SOLUSDT",1759449611007,[[234.53,863.61],[234.52,190.7],[234.51,365.41],[234.5,684.41],[234.49,869.53]],[[234.54,560.07],[234.55,261.25],[234.56,458.65],[234.57,529.0],[234.58,525.03]]]
["binance-futures","SOLUSDT",1759449611060,[[234.53,1323.64],[234.52,189.16],[234.51,365.41],[234.5,684.41],[234.49,870.93]],[[234.54,473.53],[234.55,3.0],[234.56,293.46],[234.57,389.72],[234.58,525.0]]]
["binance-futures","SOLUSDT",1759449611115,[[234.55,1932.23],[234.54,697.91],[234.53,216.75],[234.52,352.83],[234.51,473.51]],[[234.56,91.86],[234.57,22.01],[234.58,109.27],[234.59,204.94],[234.6,359.09]]]
["binance-futures","SOLUSDT",1759449611166,[[234.55,1913.63],[234.54,743.52],[234.53,238.62],[234.52,371.85],[234.51,889.91]],[[234.56,89.53],[234.57,22.03],[234.58,109.27],[234.59,202.59],[234.6,358.79]]]
["binance-futures","SOLUSDT",1759449611213,[[234.55,1962.7],[234.54,680.45],[234.53,242.87],[234.52,435.8],[234.51,922.93]],[[234.56,89.46],[234.57,21.85],[234.58,109.29],[234.59,189.14],[234.6,358.79]]]
["binance-futures","SOLUSDT",1759449611268,[[234.55,2025.67],[234.54,680.45],[234.53,242.87],[234.52,435.8],[234.51,922.96]],[[234.56,87.79],[234.57,21.85],[234.58,115.89],[234.59,232.79],[234.6,315.14]]]
["binance-futures","SOLUSDT",1759449611315,[[234.55,2017.15],[234.54,680.48],[234.53,242.87],[234.52,435.8],[234.51,922.96]],[[234.56,107.13],[234.57,21.85],[234.58,113.54],[234.59,232.79],[234.6,315.14]]]
["binance-futures","SOLUSDT",1759449611371,[[234.55,2023.75],[234.54,680.48],[234.53,236.27],[234.52,435.8],[234.51,922.96]],[[234.56,107.13],[234.57,21.85],[234.58,106.94],[234.59,196.75],[234.6,315.14]]]
["binance-futures","SOLUSDT",1759449611424,[[234.55,2023.85],[234.54,680.48],[234.53,236.27],[234.52,435.8],[234.51,922.96]],[[234.56,103.13],[234.57,22.15],[234.58,6.94],[234.59,196.75],[234.6,315.1]]]
["binance-futures","SOLUSDT",1759449611477,[[234.58,1081.78],[234.57,2666.88],[234.56,1045.34],[234.55,653.15],[234.54,680.76]],[[234.59,65.09],[234.6,258.94],[234.61,234.14],[234.62,342.3],[234.63,345.15]]]
["binance-futures","SOLUSDT",1759449611527,[[234.58,1383.55],[234.57,501.78],[234.56,604.67],[234.55,634.27],[234.54,816.81]],[[234.59,240.19],[234.6,254.59],[234.61,192.07],[234.62,390.06],[234.63,243.49]]]
["binance-futures","SOLUSDT",1759449611579,[[234.58,962.23],[234.57,231.34],[234.56,516.2],[234.55,494.38],[234.54,1213.91]],[[234.59,597.26],[234.6,254.65],[234.61,238.8],[234.62,314.81],[234.63,293.94]]]
["binance-futures","SOLUSDT",1759449611629,[[234.58,833.3],[234.57,192.74],[234.56,492.36],[234.55,545.85],[234.54,1213.94]],[[234.59,597.68],[234.6,254.65],[234.61,238.63],[234.62,329.66],[234.63,293.94]]]
["binance-futures","SOLUSDT",1759449611680,[[234.58,632.64],[234.57,192.74],[234.56,465.66],[234.55,545.85],[234.54,1213.94]],[[234.59,533.68],[234.6,254.65],[234.61,196.82],[234.62,329.66],[234.63,293.94]]]
["binance-futures","SOLUSDT",1759449611732,[[234.58,632.64],[234.57,218.91],[234.56,465.66],[234.55,609.11],[234.54,1213.94]],[[234.59,533.68],[234.6,254.65],[234.61,196.82],[234.62,329.66],[234.63,296.94]]]
["binance-futures","SOLUSDT",1759449611774,[[234.58,632.64],[234.57,190.38],[234.56,465.66],[234.55,602.51],[234.54,1213.94]],[[234.59,533.76],[234.6,254.65],[234.61,234.42],[234.62,329.66],[234.63,296.94]]]
["binance-futures","SOLUSDT",1759449611831,[[234.58,632.79],[234.57,206.47],[234.56,465.66],[234.55,602.51],[234.54,1213.94]],[[234.59,533.76],[234.6,254.65],[234.61,234.42],[234.62,329.66],[234.63,293.94]]]
["binance-futures","SOLUSDT",1759449611884,[[234.58,632.48],[234.57,206.47],[234.56,465.66],[234.55,602.51],[234.54,1107.38]],[[234.59,527.38],[234.6,254.57],[234.61,196.82],[234.62,302.07],[234.63,293.94]]]
["binance-futures","SOLUSDT",1759449611938,[[234.58,632.48],[234.57,206.5],[234.56,465.66],[234.55,602.51],[234.54,1107.38]],[[234.59,527.38],[234.6,254.57],[234.61,196.82],[234.62,305.07],[234.63,293.94]]]
["binance-futures","SOLUSDT",1759449611995,[[234.58,640.84],[234.57,206.5],[234.56,528.63],[234.55,539.67],[234.54,1107.44]],[[234.59,525.47],[234.6,254.57],[234.61,234.27],[234.62,349.16],[234.63,293.97]]]
["binance-futures","SOLUSDT",1759449612047,[[234.58,241.07],[234.57,126.64],[234.56,254.5],[234.55,458.31],[234.54,1101.43]],[[234.59,713.36],[234.6,289.71],[234.61,237.31],[234.62,349.16],[234.63,243.56]]]
["binance-futures","SOLUSDT",1759449612094,[[234.58,21.8],[234.57,39.47],[234.56,85.01],[234.55,325.2],[234.54,1025.42]],[[234.59,942.34],[234.6,294.44],[234.61,243.28],[234.62,399.57],[234.63,242.29]]]
["binance-futures","SOLUSDT",1759449612150,[[234.57,9.13],[234.56,22.96],[234.55,165.5],[234.54,823.79]],[[234.58,1784.05],[234.59,424.8],[234.6,342.59],[234.61,240.93],[234.62,346.81]]]
["binance-futures","SOLUSDT",1759449612201,[[234.57,0.21],[234.56,0.42],[234.55,139.18],[234.54,898.53],[234.53,228.75]],[[234.58,1553.33],[234.59,383.4],[234.6,342.59],[234.61,241.24],[234.62,346.98]]]
["binance-futures","SOLUSDT",1759449612251,[[234.56,178.98],[234.55,245.95],[234.54,358.89],[234.53,272.55]],[[234.57,951.19],[234.58,640.97],[234.59,374.69],[234.6,342.65],[234.61,243.96]]]
["binance-futures","SOLUSDT",1759449612302,[[234.56,178.98],[234.55,149.68],[234.54,302.82],[234.53,276.13],[234.52,382.25]],[[234.57,951.3],[234.58,584.33],[234.59,374.69],[234.6,342.65],[234.61,243.96]]]
["binance-futures","SOLUSDT",1759449612351,[[234.56,188.38],[234.55,171.2],[234.54,322.31],[234.53,296.76],[234.52,386.24]],[[234.57,950.5],[234.58,584.33],[234.59,374.69],[234.6,342.65],[234.61,244.96]]]
["binance-futures","SOLUSDT",1759449612404,[[234.56,188.38],[234.55,171.2],[234.54,322.31],[234.53,296.76],[234.52,386.24]],[[234.57,947.05],[234.58,584.33],[234.59,374.69],[234.6,342.65],[234.61,244.96]]]
["binance-futures","SOLUSDT",1759449612465,[[234.56,188.38],[234.55,171.2],[234.54,322.31],[234.53,296.76],[234.52,386.24]],[[234.57,947.05],[234.58,584.33],[234.59,374.69],[234.6,342.65],[234.61,244.99]]]
["binance-futures","SOLUSDT",1759449612517,[[234.56,165.96],[234.55,149.71],[234.54,300.4],[234.53,233.76],[234.52,436.84]],[[234.57,922.96],[234.58,584.33],[234.59,351.6],[234.6,342.65],[234.61,249.47]]]
["binance-futures","SOLUSDT",1759449612568,[[234.56,9.8],[234.55,47.23],[234.54,99.02],[234.53,191.04],[234.52,436.8]],[[234.57,923.16],[234.58,584.33],[234.59,351.6],[234.6,342.65],[234.61,249.47]]]
["binance-futures","SOLUSDT",1759449612617,[[234.55,453.05],[234.54,82.15],[234.53,145.38],[234.52,430.22]],[[234.56,1014.89],[234.57,319.74],[234.58,563.89],[234.59,301.27],[234.6,296.85]]]
["binance-futures","SOLUSDT",1759449612667,[[234.55,453.05],[234.54,75.3],[234.53,145.43],[234.52,445.8],[234.49,873.24]],[[234.56,1014.89],[234.57,329.21],[234.58,563.52],[234.59,294.59],[234.6,296.88]]]
["binance-futures","SOLUSDT",1759449612723,[[234.55,443.83],[234.54,75.3],[234.53,119.81],[234.52,445.8],[234.49,873.24]],[[234.56,967.05],[234.57,329.21],[234.58,559.01],[234.59,294.69],[234.6,296.88]]]
["binance-futures","SOLUSDT",1759449612765,[[234.55,443.83],[234.54,75.33],[234.53,126.41],[234.52,445.8],[234.49,873.24]],[[234.56,967.13],[234.57,329.13],[234.58,559.01],[234.59,294.69],[234.6,342.38]]]
["binance-futures","SOLUSDT",1759449612817,[[234.55,428.83],[234.54,199.12],[234.53,126.41],[234.52,445.8],[234.49,879.84]],[[234.56,965.96],[234.57,329.1],[234.58,559.01],[234.59,294.69],[234.6,342.38]]]
["binance-futures","SOLUSDT",1759449612870,[[234.55,428.83],[234.54,217.13],[234.53,126.41],[234.52,445.8],[234.49,879.84]],[[234.56,965.96],[234.57,329.1],[234.58,559.01],[234.59,294.69],[234.6,342.38]]]
["binance-futures","SOLUSDT",1759449612924,[[234.55,426.66],[234.54,217.13],[234.53,126.41],[234.52,445.8],[234.51,866.0]],[[234.56,965.96],[234.57,329.1],[234.58,559.01],[234.59,294.69],[234.6,342.38]]]
["binance-futures","SOLUSDT",1759449612985,[[234.55,426.86],[234.54,239.51],[234.53,148.88],[234.52,468.98],[234.51,866.0]],[[234.56,961.41],[234.57,329.1],[234.58,559.01],[234.59,295.69],[234.6,342.38]]]
["binance-futures","SOLUSDT",1759449613036,[[234.55,426.86],[234.54,239.51],[234.53,148.91],[234.52,468.98],[234.51,865.97]],[[234.56,961.45],[234.57,329.1],[234.58,559.01],[234.59,295.69],[234.6,342.38]]]
["binance-futures","SOLUSDT",1759449613080,[[234.55,204.73],[234.54,235.78],[234.53,148.91],[234.52,468.98],[234.51,857.45]],[[234.56,954.3],[234.57,329.1],[234.58,559.01],[234.59,295.69],[234.6,342.38]]]
["binance-futures","SOLUSDT",1759449613136,[[234.55,206.39],[234.54,88.68],[234.53,146.36],[234.52,451.77],[234.51,846.2]],[[234.56,954.51],[234.57,329.13],[234.58,559.01],[234.59,341.19],[234.6,296.88]]]
["binance-futures","SOLUSDT",1759449613189,[[234.55,206.39],[234.54,110.24],[234.53,146.36],[234.52,413.04],[234.51,894.67]],[[234.56,945.12],[234.57,328.71],[234.58,559.01],[234.59,340.34],[234.6,296.91]]]
["binance-futures","SOLUSDT",1759449613245,[[234.55,206.39],[234.54,110.24],[234.53,157.88],[234.52,413.04],[234.51,894.67]],[[234.56,945.15],[234.57,328.71],[234.58,559.01],[234.59,340.34],[234.6,296.91]]]
["binance-futures","SOLUSDT",1759449613297,[[234.55,206.39],[234.54,110.24],[234.53,157.91],[234.52,463.64],[234.51,844.07]],[[234.56,944.1],[234.57,328.71],[234.58,559.01],[234.59,340.34],[234.6,296.91]]]
["binance-futures","SOLUSDT",1759449613346,[[234.55,211.9],[234.54,235.15],[234.53,157.91],[234.52,463.64],[234.51,844.07]],[[234.56,944.1],[234.57,328.71],[234.58,559.01],[234.59,294.84],[234.6,342.41]]]
["binance-futures","SOLUSDT",1759449613401,[[234.55,211.9],[234.54,239.29],[234.53,157.91],[234.52,463.64],[234.51,844.07]],[[234.56,944.15],[234.57,328.71],[234.58,559.01],[234.59,294.84],[234.6,342.38]]]
["binance-futures","SOLUSDT",1759449613456,[[234.55,211.9],[234.54,250.58],[234.53,157.91],[234.52,463.57],[234.51,844.07]],[[234.56,944.38],[234.57,328.71],[234.58,559.01],[234.59,294.61],[234.6,342.38]]]
["binance-futures","SOLUSDT",1759449613511,[[234.55,227.67],[234.54,250.58],[234.53,157.91],[234.52,463.57],[234.51,844.07]],[[234.56,944.13],[234.57,328.71],[234.58,559.01],[234.59,292.38],[234.6,342.38]]]
["binance-futures","SOLUSDT",1759449613550,[[234.55,227.67],[234.54,250.58],[234.53,157.91],[234.52,463.57],[234.51,844.07]],[[234.56,944.13],[234.57,328.71],[234.58,559.01],[234.59,292.38],[234.6,342.49]]]
["binance-futures","SOLUSDT",1759449613617,[[234.55,227.67],[234.54,250.58],[234.53,157.91],[234.52,463.6],[234.51,844.07]],[[234.56,943.89],[234.57,328.71],[234.58,559.01],[234.59,292.38],[234.6,342.49]]]
["binance-futures","SOLUSDT",1759449613668,[[234.55,23.76],[234.54,104.83],[234.53,156.37],[234.52,465.14],[234.51,844.07]],[[234.56,939.23],[234.57,328.71],[234.58,559.01],[234.59,337.88],[234.6,296.88]]]
["binance-futures","SOLUSDT",1759449613722,[[234.54,398.11],[234.53,131.69],[234.52,377.63],[234.51,903.1]],[[234.55,721.64],[234.56,206.48],[234.57,326.36],[234.58,508.99],[234.59,292.98]]]
["binance-futures","SOLUSDT",1759449613775,[[234.54,376.67],[234.53,131.61],[234.52,377.71],[234.51,903.1],[234.48,577.59]],[[234.55,942.88],[234.56,176.47],[234.57,326.62],[234.58,508.99],[234.59,338.48]]]
["binance-futures","SOLUSDT",1759449613825,[[234.54,71.88],[234.53,131.61],[234.52,390.34],[234.51,903.1],[234.5,671.45]],[[234.55,942.96],[234.56,172.47],[234.57,326.77],[234.58,506.64],[234.59,336.13]]]
["binance-futures","SOLUSDT",1759449613871,[[234.54,71.88],[234.53,131.61],[234.52,390.34],[234.51,904.64],[234.5,671.45]],[[234.55,940.61],[234.56,174.82],[234.57,326.77],[234.58,508.99],[234.59,338.48]]]
["binance-futures","SOLUSDT",1759449613930,[[234.54,77.42],[234.53,144.91],[234.52,517.86],[234.51,904.64],[234.5,671.45]],[[234.55,940.12],[234.56,174.82],[234.57,326.77],[234.58,508.99],[234.59,338.48]]]
["binance-futures","SOLUSDT",1759449613976,[[234.54,77.42],[234.53,163.27],[234.52,517.86],[234.51,904.64],[234.5,671.42]],[[234.55,940.12],[234.56,174.82],[234.57,326.77],[234.58,508.99],[234.59,338.48]]]
["binance-futures","SOLUSDT",1759449614035,[[234.54,247.53],[234.53,163.27],[234.52,518.0],[234.51,904.78],[234.5,671.56]],[[234.55,718.96],[234.56,166.8],[234.57,326.77],[234.58,508.99],[234.59,338.48]]]
["binance-futures","SOLUSDT",1759449614076,[[234.54,246.06],[234.53,156.7],[234.52,518.0],[234.51,895.0],[234.5,671.56]],[[234.55,733.51],[234.56,166.8],[234.57,361.73],[234.58,554.49],[234.59,292.98]]]
["binance-futures","SOLUSDT",1759449614138,[[234.54,251.71],[234.53,156.7],[234.52,518.0],[234.51,901.63],[234.5,671.53]],[[234.55,733.06],[234.56,166.8],[234.57,361.73],[234.58,508.99],[234.59,292.98]]]
["binance-futures","SOLUSDT",1759449614189,[[234.54,255.47],[234.53,156.7],[234.52,518.0],[234.51,901.63],[234.5,671.53]],[[234.55,392.55],[234.56,166.8],[234.57,361.73],[234.58,508.99],[234.59,338.51]]]
["binance-futures","SOLUSDT",1759449614241,[[234.54,255.6],[234.53,156.7],[234.52,568.6],[234.51,851.03],[234.5,671.53]],[[234.55,348.9],[234.56,210.45],[234.57,361.73],[234.58,508.99],[234.59,293.01]]]
["binance-futures","SOLUSDT",1759449614293,[[234.53,1297.94],[234.52,388.47],[234.51,671.02],[234.5,694.58]],[[234.54,353.16],[234.55,234.95],[234.56,164.53],[234.57,405.23],[234.58,513.16]]]
["binance-futures","SOLUSDT",1759449614344,[[234.53,1293.68],[234.52,363.95],[234.51,372.41],[234.5,661.9],[234.48,620.48]],[[234.54,353.16],[234.55,209.02],[234.56,164.53],[234.57,405.18],[234.58,513.16]]]
["binance-futures","SOLUSDT",1759449614397,[[234.53,1293.68],[234.52,303.4],[234.51,372.41],[234.5,661.9],[234.48,620.48]],[[234.54,353.93],[234.55,204.97],[234.56,167.38],[234.57,405.18],[234.58,513.16]]]
["binance-futures","SOLUSDT",1759449614447,[[234.53,1293.71],[234.52,327.89],[234.51,372.41],[234.5,661.9],[234.48,620.48]],[[234.54,353.13],[234.55,204.97],[234.56,173.05],[234.57,405.18],[234.58,513.16]]]
["binance-futures","SOLUSDT",1759449614495,[[234.53,1293.71],[234.52,277.23],[234.51,373.05],[234.5,661.9],[234.48,620.48]],[[234.54,389.4],[234.55,204.97],[234.56,172.69],[234.57,405.18],[234.58,513.16]]]
["binance-futures","SOLUSDT",1759449614554,[[234.53,1288.96],[234.52,277.23],[234.51,382.83],[234.5,671.81],[234.49,569.95]],[[234.54,353.13],[234.55,204.97],[234.56,172.69],[234.57,405.18],[234.58,513.16]]]
["binance-futures","SOLUSDT",1759449614609,[[234.53,1288.96],[234.52,303.4],[234.51,382.83],[234.5,671.81],[234.49,569.95]],[[234.54,349.59],[234.55,204.97],[234.56,172.69],[234.57,405.18],[234.58,513.16]]]
["binance-futures","SOLUSDT",1759449614660,[[234.53,1288.91],[234.52,303.4],[234.51,382.83],[234.5,671.84],[234.49,570.1]],[[234.54,349.67],[234.55,204.89],[234.56,172.69],[234.57,405.18],[234.58,513.16]]]
["binance-futures","SOLUSDT",1759449614723,[[234.53,284.12],[234.52,138.07],[234.51,318.76],[234.5,736.76],[234.49,570.1]],[[234.54,758.7],[234.55,227.22],[234.56,181.85],[234.57,370.05],[234.58,570.19]]]
["binance-futures","SOLUSDT",1759449614776,[[234.53,64.76],[234.52,122.66],[234.51,142.25],[234.5,606.02],[234.49,512.72]],[[234.54,784.85],[234.55,224.87],[234.56,187.3],[234.57,367.7],[234.58,515.13]]]
["binance-futures","SOLUSDT",1759449614827,[[234.53,64.76],[234.52,91.13],[234.51,129.46],[234.5,641.16],[234.49,599.84]],[[234.54,996.18],[234.55,227.22],[234.56,190.31],[234.57,427.05],[234.58,517.55]]]
["binance-futures","SOLUSDT",1759449614878,[[234.53,38.77],[234.52,91.1],[234.51,129.46],[234.5,641.16],[234.49,458.88]],[[234.54,999.57],[234.55,224.9],[234.56,190.31],[234.57,424.7],[234.58,515.2]]]
["binance-futures","SOLUSDT",1759449614922,[[234.53,22.31],[234.52,90.49],[234.51,129.46],[234.5,573.05],[234.49,485.59]],[[234.54,997.12],[234.55,220.65],[234.56,190.31],[234.57,427.71],[234.58,517.55]]]
["binance-futures","SOLUSDT",1759449614983,[[234.53,22.31],[234.52,90.49],[234.51,150.82],[234.5,573.05],[234.49,506.03]],[[234.54,992.68],[234.55,220.65],[234.56,190.31],[234.57,427.71],[234.58,517.55]]]
["binance-futures","SOLUSDT",1759449615036,[[234.53,21.46],[234.52,67.96],[234.51,266.49],[234.5,593.49],[234.49,506.03]],[[234.54,992.26],[234.55,220.65],[234.56,190.31],[234.57,427.71],[234.58,517.55]]]
["binance-futures","SOLUSDT",1759449615086,[[234.53,23.26],[234.52,110.71],[234.51,266.49],[234.5,588.22],[234.49,506.03]],[[234.54,994.61],[234.55,218.3],[234.56,190.31],[234.57,427.74],[234.58,517.55]]]
["binance-futures","SOLUSDT",1759449615138,[[234.52,84.66],[234.51,129.4],[234.5,528.51],[234.49,447.79]],[[234.53,1273.2],[234.54,279.91],[234.55,218.33],[234.56,247.43],[234.57,371.16]]]
["binance-futures","SOLUSDT",1759449615187,[[234.52,84.66],[234.51,40.04],[234.5,526.18],[234.49,446.8],[234.48,740.83]],[[234.53,1106.93],[234.54,279.73],[234.55,233.06],[234.56,191.37],[234.57,371.16]]]
["binance-futures","SOLUSDT",1759449615239,[[234.52,62.02],[234.51,40.04],[234.5,526.18],[234.49,448.21],[234.48,740.83]],[[234.53,1106.41],[234.54,275.68],[234.55,233.11],[234.56,191.37],[234.57,371.16]]]
["binance-futures","SOLUSDT",1759449615291,[[234.52,175.32],[234.51,138.34],[234.5,526.18],[234.49,448.21],[234.48,822.75]],[[234.53,839.15],[234.54,272.91],[234.55,233.11],[234.56,248.38],[234.57,371.16]]]
["binance-futures","SOLUSDT",1759449615333,[[234.52,176.99],[234.51,138.34],[234.5,526.18],[234.49,465.21],[234.48,817.4]],[[234.53,840.27],[234.54,272.91],[234.55,233.11],[234.56,248.38],[234.57,371.16]]]
["binance-futures","SOLUSDT",1759449615397,[[234.52,177.25],[234.51,138.34],[234.5,640.15],[234.49,530.16],[234.48,752.38]],[[234.53,840.27],[234.54,272.91],[234.55,233.11],[234.56,248.38],[234.57,371.16]]]
["binance-futures","SOLUSDT",1759449615440,[[234.52,177.25],[234.51,138.34],[234.5,640.15],[234.49,530.12],[234.48,752.38]],[[234.53,840.27],[234.54,272.91],[234.55,233.11],[234.56,248.38],[234.57,371.16]]]
["binance-futures","SOLUSDT",1759449615499,[[234.52,177.25],[234.51,116.98],[234.5,640.15],[234.49,530.12],[234.48,752.38]],[[234.53,840.27],[234.54,272.91],[234.55,233.11],[234.56,248.38],[234.57,371.16]]]
["binance-futures","SOLUSDT",1759449615539,[[234.52,192.98],[234.51,138.34],[234.5,744.88],[234.49,465.2],[234.48,752.38]],[[234.53,521.59],[234.54,272.91],[234.55,233.11],[234.56,182.49],[234.57,371.21]]]
["binance-futures","SOLUSDT",1759449615602,[[234.52,327.04],[234.51,158.57],[234.5,744.88],[234.49,465.2],[234.48,752.38]],[[234.53,217.06],[234.54,272.91],[234.55,233.11],[234.56,179.43],[234.57,371.24]]]
["binance-futures","SOLUSDT",1759449615654,[[234.52,42.77],[234.51,137.21],[234.5,658.6],[234.49,400.03],[234.48,752.42]],[[234.53,234.47],[234.54,208.58],[234.55,227.5],[234.56,164.17],[234.57,371.19]]]
["binance-futures","SOLUSDT",1759449615705,[[234.51,945.77],[234.5,682.26],[234.49,291.35],[234.48,783.81]],[[234.52,261.1],[234.53,166.54],[234.54,186.56],[234.55,233.45],[234.56,234.0]]]
["binance-futures","SOLUSDT",1759449615754,[[234.51,941.77],[234.5,667.24],[234.49,291.35],[234.48,762.98],[234.45,661.24]],[[234.52,402.24],[234.53,166.72],[234.54,202.5],[234.55,233.45],[234.56,234.06]]]
["binance-futures","SOLUSDT",1759449615808,[[234.51,936.43],[234.5,732.16],[234.49,291.35],[234.48,762.98],[234.46,413.04]],[[234.52,402.24],[234.53,162.75],[234.54,202.5],[234.55,233.45],[234.56,234.06]]]
["binance-futures","SOLUSDT",1759449615859,[[234.51,941.9],[234.5,667.24],[234.49,291.35],[234.48,763.01],[234.46,413.14]],[[234.52,399.15],[234.53,135.92],[234.54,202.5],[234.55,233.45],[234.56,169.56]]]
["binance-futures","SOLUSDT",1759449615911,[[234.51,941.9],[234.5,667.24],[234.49,291.35],[234.48,763.01],[234.46,413.14]],[[234.52,399.15],[234.53,133.57],[234.54,202.5],[234.55,233.53],[234.56,169.56]]]
["binance-futures","SOLUSDT",1759449615964,[[234.51,941.96],[234.5,667.24],[234.49,356.27],[234.48,763.01],[234.46,413.14]],[[234.52,398.99],[234.53,133.57],[234.54,202.5],[234.55,233.53],[234.56,169.56]]]
["binance-futures","SOLUSDT",1759449616016,[[234.51,946.22],[234.5,677.02],[234.49,295.51],[234.48,763.01],[234.46,413.14]],[[234.52,238.81],[234.53,58.15],[234.54,202.5],[234.55,230.67],[234.56,169.56]]]
["binance-futures","SOLUSDT",1759449616067,[[234.51,946.22],[234.5,741.94],[234.49,295.51],[234.48,763.01],[234.46,413.14]],[[234.52,237.76],[234.53,58.15],[234.54,200.15],[234.55,230.67],[234.56,169.56]]]
["binance-futures","SOLUSDT",1759449616104,[[234.51,949.05],[234.5,741.94],[234.49,295.51],[234.48,763.01],[234.46,413.14]],[[234.52,189.87],[234.53,58.15],[234.54,170.44],[234.55,230.67],[234.56,169.56]]]
["binance-futures","SOLUSDT",1759449616168,[[234.51,949.05],[234.5,742.58],[234.49,295.51],[234.48,763.01],[234.47,321.09]],[[234.52,190.12],[234.53,57.5],[234.54,170.44],[234.55,230.67],[234.56,169.5]]]
["binance-futures","SOLUSDT",1759449616226,[[234.51,949.18],[234.5,1808.67],[234.49,295.54],[234.48,763.01],[234.47,321.03]],[[234.52,190.92],[234.53,57.5],[234.54,170.44],[234.55,230.67],[234.56,169.59]]]
["binance-futures","SOLUSDT",1759449616279,[[234.53,1533.85],[234.52,388.21],[234.51,338.93],[234.5,1743.15],[234.49,354.04]],[[234.54,858.14],[234.55,103.11],[234.56,121.55],[234.57,389.49],[234.58,528.75]]]
["binance-futures","SOLUSDT",1759449616330,[[234.53,635.2],[234.52,176.53],[234.51,323.93],[234.5,1768.15],[234.49,354.07]],[[234.54,857.32],[234.55,149.12],[234.56,126.97],[234.57,358.87],[234.58,514.41]]]
["binance-futures","SOLUSDT",1759449616379,[[234.53,618.27],[234.52,168.67],[234.51,323.96],[234.5,1833.02],[234.49,354.02]],[[234.54,863.85],[234.55,148.95],[234.56,169.2],[234.57,358.87],[234.58,514.41]]]
["binance-futures","SOLUSDT",1759449616431,[[234.53,618.18],[234.52,62.47],[234.51,323.9],[234.5,1833.02],[234.49,354.02]],[[234.54,877.19],[234.55,148.98],[234.56,169.2],[234.57,358.87],[234.58,514.41]]]
["binance-futures","SOLUSDT",1759449616485,[[234.53,616.3],[234.52,62.47],[234.51,323.9],[234.5,1833.02],[234.49,354.02]],[[234.54,920.79],[234.55,102.98],[234.56,169.2],[234.57,358.45],[234.58,579.35]]]
["binance-futures","SOLUSDT",1759449616523,[[234.53,636.29],[234.52,86.96],[234.51,323.9],[234.5,1833.02],[234.49,354.02]],[[234.54,920.79],[234.55,102.98],[234.56,169.2],[234.57,358.45],[234.58,579.35]]]
["binance-futures","SOLUSDT",1759449616570,[[234.53,636.29],[234.52,62.47],[234.51,323.9],[234.5,1833.02],[234.49,354.02]],[[234.54,920.79],[234.55,102.98],[234.56,169.2],[234.57,358.45],[234.58,579.35]]]
["binance-futures","SOLUSDT",1759449616644,[[234.53,636.42],[234.52,33.61],[234.51,323.9],[234.5,1833.02],[234.49,354.02]],[[234.54,923.3],[234.55,102.73],[234.56,166.97],[234.57,358.45],[234.58,579.35]]]
["binance-futures","SOLUSDT",1759449616695,[[234.53,636.55],[234.52,33.74],[234.51,323.9],[234.5,1768.18],[234.49,354.02]],[[234.54,942.91],[234.55,102.73],[234.56,166.97],[234.57,374.98],[234.58,579.35]]]
["binance-futures","SOLUSDT",1759449616763,[[234.53,642.15],[234.52,52.76],[234.51,323.9],[234.5,1768.18],[234.49,354.02]],[[234.54,944.41],[234.55,102.73],[234.56,165.89],[234.57,374.98],[234.58,579.35]]]
["binance-futures","SOLUSDT",1759449616816,[[234.53,638.47],[234.52,58.23],[234.51,323.9],[234.5,1817.79],[234.49,354.02]],[[234.54,944.41],[234.55,102.73],[234.56,165.89],[234.57,375.01],[234.58,579.35]]]
["binance-futures","SOLUSDT",1759449616867,[[234.53,638.44],[234.52,58.23],[234.51,326.28],[234.5,1817.79],[234.49,354.02]],[[234.54,945.43],[234.55,123.63],[234.56,165.89],[234.57,375.01],[234.58,579.35]]]
["binance-futures","SOLUSDT",1759449616924,[[234.53,75.7],[234.52,33.74],[234.51,320.34],[234.5,1817.79],[234.49,354.02]],[[234.54,945.43],[234.55,123.63],[234.56,165.89],[234.57,383.69],[234.58,579.35]]]
["binance-futures","SOLUSDT",1759449616975,[[234.53,27.46],[234.52,33.78],[234.51,318.76],[234.5,1769.97],[234.49,403.63]],[[234.54,952.19],[234.55,123.63],[234.56,165.89],[234.57,383.69],[234.58,514.41]]]
["binance-futures","SOLUSDT",1759449617026,[[234.53,23.02],[234.52,33.78],[234.51,318.79],[234.5,1769.97],[234.49,403.63]],[[234.54,1156.61],[234.55,121.28],[234.56,174.16],[234.57,381.34],[234.58,512.06]]]
["binance-futures","SOLUSDT",1759449617074,[[234.53,23.02],[234.52,33.78],[234.51,320.83],[234.5,1770.01],[234.49,403.63]],[[234.54,1166.47],[234.55,123.63],[234.56,186.32],[234.57,383.69],[234.58,513.41]]]
["binance-futures","SOLUSDT",1759449617130,[[234.53,23.74],[234.52,33.78],[234.51,320.86],[234.5,1770.01],[234.49,403.63]],[[234.54,1234.7],[234.55,123.63],[234.56,197.58],[234.57,383.69],[234.58,513.83]]]
["binance-futures","SOLUSDT",1759449617180,[[234.53,23.77],[234.52,33.75],[234.51,315.39],[234.5,1724.82],[234.49,301.07]],[[234.54,1244.37],[234.55,123.66],[234.56,214.21],[234.57,384.57],[234.58,513.83]]]
["binance-futures","SOLUSDT",1759449617234,[[234.53,22.32],[234.52,25.01],[234.51,315.39],[234.5,1724.82],[234.49,301.07]],[[234.54,1176.18],[234.55,123.66],[234.56,225.53],[234.57,384.57],[234.58,513.83]]]
["binance-futures","SOLUSDT",1759449617286,[[234.53,22.32],[234.52,25.01],[234.51,315.39],[234.5,1741.98],[234.49,301.07]],[[234.54,1187.43],[234.55,123.66],[234.56,294.08],[234.57,387.36],[234.58,513.83]]]
["binance-futures","SOLUSDT",1759449617336,[[234.53,22.32],[234.52,25.01],[234.51,315.39],[234.5,1741.98],[234.49,301.07]],[[234.54,1187.43],[234.55,140.57],[234.56,296.86],[234.57,387.36],[234.58,513.83]]]
["binance-futures","SOLUSDT",1759449617389,[[234.52,23.63],[234.51,309.25],[234.5,1693.3],[234.49,258.93]],[[234.53,2040.74],[234.54,197.14],[234.55,144.9],[234.56,301.4],[234.57,387.36]]]
["binance-futures","SOLUSDT",1759449617440,[[234.51,43.25],[234.5,1539.77],[234.49,190.19],[234.48,790.13],[234.47,297.53]],[[234.52,1433.92],[234.53,858.85],[234.54,197.35],[234.55,210.68],[234.56,237.72]]]
["binance-futures","SOLUSDT",1759449617490,[[234.5,1518.94],[234.49,204.69],[234.48,767.4],[234.47,309.19]],[[234.51,1120.27],[234.52,703.75],[234.53,771.69],[234.54,199.4],[234.55,210.68]]]
["binance-futures","SOLUSDT",1759449617538,[[234.5,1514.33],[234.49,83.1],[234.48,294.15],[234.47,309.19],[234.46,520.77]],[[234.51,1111.22],[234.52,703.8],[234.53,771.72],[234.54,254.44],[234.55,227.21]]]
["binance-futures","SOLUSDT",1759449617590,[[234.5,1514.41],[234.49,120.7],[234.48,294.15],[234.47,334.38],[234.46,520.8]],[[234.51,1111.49],[234.52,703.8],[234.53,771.72],[234.54,254.44],[234.55,229.87]]]
["binance-futures","SOLUSDT",1759449617644,[[234.5,807.04],[234.49,120.7],[234.48,60.05],[234.47,275.81],[234.46,284.78]],[[234.51,1351.64],[234.52,684.63],[234.53,799.14],[234.54,291.03],[234.55,343.39]]]
["binance-futures","SOLUSDT",1759449617696,[[234.5,787.15],[234.49,83.21],[234.48,58.5],[234.47,250.59],[234.46,202.92]],[[234.51,1439.11],[234.52,684.63],[234.53,800.14],[234.54,299.91],[234.55,358.82]]]
["binance-futures","SOLUSDT",1759449617749,[[234.5,787.15],[234.49,83.21],[234.48,63.37],[234.47,244.77],[234.46,252.5]],[[234.51,1371.52],[234.52,684.63],[234.53,864.09],[234.54,234.96],[234.55,359.24]]]
["binance-futures","SOLUSDT",1759449617800,[[234.5,787.41],[234.49,83.21],[234.48,63.37],[234.47,244.77],[234.46,202.89]],[[234.51,1351.56],[234.52,684.63],[234.53,799.14],[234.54,234.96],[234.55,361.88]]]
["binance-futures","SOLUSDT",1759449617850,[[234.5,787.54],[234.49,83.21],[234.48,63.37],[234.47,294.38],[234.46,202.89]],[[234.51,1352.56],[234.52,685.05],[234.53,798.72],[234.54,299.91],[234.55,361.88]]]
["binance-futures","SOLUSDT",1759449617904,[[234.5,784.46],[234.49,83.21],[234.48,63.4],[234.47,350.68],[234.46,268.49]],[[234.51,1384.5],[234.52,662.92],[234.53,785.42],[234.54,299.91],[234.55,364.95]]]
["binance-futures","SOLUSDT",1759449617954,[[234.5,784.46],[234.49,83.21],[234.48,63.4],[234.47,358.96],[234.46,268.61]],[[234.51,1324.37],[234.52,662.92],[234.53,785.42],[234.54,299.91],[234.55,364.98]]]
["binance-futures","SOLUSDT",1759449618008,[[234.5,784.46],[234.49,83.21],[234.48,115.65],[234.47,358.96],[234.46,268.61]],[[234.51,1324.37],[234.52,662.92],[234.53,785.42],[234.54,299.91],[234.55,364.98]]]
["binance-futures","SOLUSDT",1759449618056,[[234.5,784.59],[234.49,95.14],[234.48,115.65],[234.47,415.96],[234.46,268.61]],[[234.51,1175.94],[234.52,599.06],[234.53,785.42],[234.54,299.91],[234.55,279.7]]]
["binance-futures","SOLUSDT",1759449618114,[[234.5,787.47],[234.49,95.14],[234.48,230.02],[234.47,366.35],[234.46,268.64]],[[234.51,782.65],[234.52,514.62],[234.53,666.49],[234.54,234.96],[234.55,344.68]]]
["binance-futures","SOLUSDT",1759449618161,[[234.5,787.42],[234.49,161.47],[234.48,234.08],[234.47,366.35],[234.46,269.28]],[[234.51,545.88],[234.52,512.89],[234.53,666.11],[234.54,198.18],[234.55,279.73]]]
["binance-futures","SOLUSDT",1759449618211,[[234.5,787.42],[234.49,114.33],[234.48,225.11],[234.47,366.35],[234.46,269.28]],[[234.51,543.31],[234.52,314.53],[234.53,666.11],[234.54,198.18],[234.55,279.73]]]
["binance-futures","SOLUSDT",1759449618268,[[234.5,787.6],[234.49,114.33],[234.48,375.11],[234.47,366.35],[234.46,269.28]],[[234.51,570.7],[234.52,314.53],[234.53,665.11],[234.54,198.18],[234.55,279.73]]]
["binance-futures","SOLUSDT",1759449618320,[[234.5,787.6],[234.49,134.14],[234.48,379.36],[234.47,366.35],[234.46,269.28]],[[234.51,565.86],[234.52,314.53],[234.53,665.11],[234.54,198.18],[234.55,279.73]]]
["binance-futures","SOLUSDT",1759449618370,[[234.5,785.14],[234.49,234.42],[234.48,329.75],[234.47,366.35],[234.46,268.64]],[[234.51,529.88],[234.52,214.53],[234.53,539.08],[234.54,198.18],[234.55,279.87]]]
["binance-futures","SOLUSDT",1759449618423,[[234.5,865.1],[234.49,237.94],[234.48,329.75],[234.47,366.38],[234.46,309.41]],[[234.51,182.35],[234.52,9.66],[234.53,477.1],[234.54,198.18],[234.55,234.72]]]
["binance-futures","SOLUSDT",1759449618477,[[234.5,865.08],[234.49,237.94],[234.48,329.75],[234.47,366.38],[234.46,309.41]],[[234.51,180.09],[234.52,9.66],[234.53,477.1],[234.54,114.65],[234.55,219.29]]]
["binance-futures","SOLUSDT",1759449618520,[[234.5,939.34],[234.49,246.11],[234.48,337.99],[234.47,366.38],[234.46,309.41]],[[234.51,174.61],[234.52,9.66],[234.53,474.98],[234.54,114.65],[234.55,219.29]]]
["binance-futures","SOLUSDT",1759449618580,[[234.5,842.99],[234.49,221.62],[234.48,290.47],[234.47,384.6],[234.46,309.41]],[[234.51,174.61],[234.52,9.66],[234.53,477.33],[234.54,114.65],[234.55,219.29]]]
["binance-futures","SOLUSDT",1759449618630,[[234.5,706.56],[234.49,211.82],[234.48,327.83],[234.47,384.6],[234.46,309.41]],[[234.51,174.71],[234.52,9.69],[234.53,477.33],[234.54,133.83],[234.55,219.29]]]
["binance-futures","SOLUSDT",1759449618664,[[234.5,687.18],[234.49,136.03],[234.48,349.27],[234.47,384.6],[234.46,309.41]],[[234.51,416.39],[234.52,9.69],[234.53,480.41],[234.54,133.83],[234.55,270.36]]]
["binance-futures","SOLUSDT",1759449618730,[[234.5,687.18],[234.49,136.03],[234.48,384.11],[234.47,384.6],[234.46,309.41]],[[234.51,341.95],[234.52,9.69],[234.53,480.44],[234.54,133.83],[234.55,219.29]]]
["binance-futures","SOLUSDT",1759449618783,[[234.5,687.31],[234.49,136.03],[234.48,384.11],[234.47,384.6],[234.46,309.41]],[[234.51,324.96],[234.52,53.34],[234.53,444.81],[234.54,133.83],[234.55,220.47]]]
["binance-futures","SOLUSDT",1759449618846,[[234.5,747.81],[234.49,221.01],[234.48,290.47],[234.47,384.6],[234.46,322.75]],[[234.51,262.95],[234.52,9.69],[234.53,404.62],[234.54,177.48],[234.55,220.47]]]
["binance-futures","SOLUSDT",1759449618897,[[234.5,679.85],[234.49,225.16],[234.48,290.47],[234.47,384.6],[234.46,322.75]],[[234.51,274.57],[234.52,53.34],[234.53,404.65],[234.54,133.83],[234.55,220.47]]]
["binance-futures","SOLUSDT",1759449618945,[[234.5,679.85],[234.49,225.16],[234.48,290.47],[234.47,384.6],[234.46,322.78]],[[234.51,274.57],[234.52,53.34],[234.53,404.65],[234.54,133.83],[234.55,220.47]]]
["binance-futures","SOLUSDT",1759449619003,[[234.5,752.29],[234.49,225.16],[234.48,321.79],[234.47,384.6],[234.46,322.78]],[[234.51,174.57],[234.52,9.69],[234.53,445.61],[234.54,133.83],[234.55,220.39]]]
["binance-futures","SOLUSDT",1759449619070,[[234.5,1621.31],[234.49,249.65],[234.48,321.79],[234.47,384.6],[234.46,322.78]],[[234.51,61.15],[234.52,9.69],[234.53,102.6],[234.54,93.47],[234.55,220.39]]]
["binance-futures","SOLUSDT",1759449619121,[[234.51,1353.32],[234.5,754.63],[234.49,192.45],[234.48,346.86],[234.47,678.29]],[[234.52,9.71],[234.53,0.61],[234.54,81.24],[234.55,252.38],[234.57,368.37]]]
["binance-futures","SOLUSDT",1759449619174,[[234.51,1447.97],[234.5,908.04],[234.49,192.45],[234.48,743.5],[234.47,739.42]],[[234.52,9.8],[234.53,0.61],[234.54,43.64],[234.55,151.92],[234.56,174.3]]]
["binance-futures","SOLUSDT",1759449619220,[[234.51,1493.97],[234.5,923.54],[234.49,266.53],[234.48,815.49],[234.47,709.57]],[[234.52,8.99],[234.53,0.57],[234.54,24.85],[234.55,133.34],[234.56,174.3]]]
["binance-futures","SOLUSDT",1759449619278,[[234.51,1595.5],[234.5,923.54],[234.49,266.53],[234.48,815.49],[234.47,709.57]],[[234.52,8.99],[234.53,0.57],[234.54,24.85],[234.55,133.34],[234.56,174.3]]]
["binance-futures","SOLUSDT",1759449619330,[[234.51,1595.56],[234.5,923.54],[234.49,266.53],[234.48,815.49],[234.47,709.57]],[[234.52,8.95],[234.53,0.57],[234.54,29.1],[234.55,133.34],[234.56,174.27]]]
["binance-futures","SOLUSDT",1759449619383,[[234.52,226.88],[234.51,1614.5],[234.5,923.54],[234.49,266.53],[234.48,856.33]],[[234.53,0.57],[234.54,29.1],[234.55,133.34],[234.56,174.27],[234.59,369.12]]]
["binance-futures","SOLUSDT",1759449619434,[[234.53,1251.01],[234.52,836.88],[234.51,700.57],[234.5,948.61],[234.49,344.74]],[[234.54,193.49],[234.55,69.22],[234.56,181.26],[234.57,412.05],[234.58,508.69]]]
["binance-futures","SOLUSDT",1759449619485,[[234.53,1167.37],[234.52,710.49],[234.51,700.54],[234.5,968.58],[234.49,344.74]],[[234.54,319.44],[234.55,69.22],[234.56,122.32],[234.57,427.58],[234.58,508.69]]]
["binance-futures","SOLUSDT",1759449619521,[[234.53,1174.05],[234.52,684.51],[234.51,759.41],[234.5,968.58],[234.49,344.74]],[[234.54,319.81],[234.55,75.82],[234.56,122.32],[234.57,427.58],[234.58,508.69]]]
["binance-futures","SOLUSDT",1759449619574,[[234.53,1179.56],[234.52,709.0],[234.51,759.41],[234.5,968.58],[234.49,344.74]],[[234.54,319.77],[234.55,75.82],[234.56,122.32],[234.57,427.58],[234.58,559.75]]]
["binance-futures","SOLUSDT",1759449619665,[[234.53,1174.09],[234.52,684.51],[234.51,759.41],[234.5,961.98],[234.49,344.74]],[[234.54,319.77],[234.55,75.82],[234.56,122.32],[234.57,427.58],[234.58,559.75]]]
["binance-futures","SOLUSDT",1759449619711,[[234.53,1174.09],[234.52,691.11],[234.51,759.41],[234.5,961.98],[234.49,344.74]],[[234.54,320.19],[234.55,69.22],[234.56,122.32],[234.57,427.58],[234.58,559.75]]]
["binance-futures","SOLUSDT",1759449619767,[[234.53,1271.77],[234.52,705.4],[234.51,636.42],[234.5,962.01],[234.49,344.74]],[[234.54,320.23],[234.55,69.22],[234.56,122.32],[234.57,434.18],[234.58,559.75]]]
["binance-futures","SOLUSDT",1759449619805,[[234.53,1271.8],[234.52,729.89],[234.51,636.39],[234.5,962.01],[234.49,344.74]],[[234.54,320.11],[234.55,69.22],[234.56,122.32],[234.57,434.18],[234.58,559.75]]]
["binance-futures","SOLUSDT",1759449619875,[[234.54,2230.95],[234.53,482.43],[234.52,735.73],[234.51,715.1],[234.5,948.14]],[[234.55,12.63],[234.56,13.78],[234.57,150.52],[234.58,361.46],[234.59,283.39]]]
["binance-futures","SOLUSDT",1759449619926,[[234.55,789.46],[234.54,1680.43],[234.53,492.16],[234.52,735.73],[234.51,825.37]],[[234.56,13.75],[234.57,10.34],[234.58,60.61],[234.59,283.39],[234.6,314.9]]]
["binance-futures","SOLUSDT",1759449619977,[[234.56,1583.6],[234.55,1606.58],[234.54,653.07],[234.53,438.84],[234.52,760.72]],[[234.57,23.03],[234.58,2.79],[234.59,108.11],[234.6,290.64],[234.61,25.69]]]
["binance-futures","SOLUSDT",1759449620028,[[234.58,965.78],[234.57,1844.09],[234.56,593.35],[234.55,595.87],[234.54,665.52]],[[234.59,18.55],[234.6,78.94],[234.61,19.79],[234.62,55.75],[234.63,150.29]]]
["binance-futures","SOLUSDT",1759449620079,[[234.58,1274.83],[234.57,595.61],[234.56,273.05],[234.55,620.92],[234.54,1028.54]],[[234.59,181.84],[234.6,43.07],[234.61,7.77],[234.62,80.38],[234.63,90.88]]]
["binance-futures","SOLUSDT",1759449620130,[[234.58,1220.92],[234.57,586.97],[234.56,253.53],[234.55,761.22],[234.54,1026.4]],[[234.59,301.68],[234.6,43.12],[234.61,7.82],[234.62,96.9],[234.63,45.74]]]
["binance-futures","SOLUSDT",1759449620180,[[234.58,1153.49],[234.57,516.0],[234.56,449.81],[234.55,761.22],[234.54,1026.4]],[[234.59,307.35],[234.6,43.09],[234.61,7.79],[234.62,96.9],[234.63,51.59]]]
["binance-futures","SOLUSDT",1759449620233,[[234.58,1148.5],[234.57,566.08],[234.56,449.81],[234.55,761.22],[234.54,1051.8]],[[234.59,307.77],[234.6,49.72],[234.61,7.76],[234.62,96.87],[234.63,44.52]]]
["binance-futures","SOLUSDT",1759449620288,[[234.58,1328.36],[234.57,624.86],[234.56,391.03],[234.55,763.05],[234.54,1060.33]],[[234.59,307.57],[234.6,49.72],[234.61,7.76],[234.62,96.87],[234.63,44.52]]]
["binance-futures","SOLUSDT",1759449620338,[[234.58,1261.82],[234.57,624.86],[234.56,391.03],[234.55,763.05],[234.54,1060.33]],[[234.59,307.57],[234.6,49.72],[234.61,7.76],[234.62,96.87],[234.63,44.52]]]
["binance-futures","SOLUSDT",1759449620391,[[234.58,1255.93],[234.57,623.15],[234.56,391.03],[234.55,763.05],[234.54,1060.33]],[[234.59,307.57],[234.6,49.72],[234.61,7.76],[234.62,96.87],[234.63,48.78]]]
["binance-futures","SOLUSDT",1759449620442,[[234.58,1329.06],[234.57,564.37],[234.56,442.36],[234.55,763.05],[234.54,1060.33]],[[234.59,308.59],[234.6,49.72],[234.61,7.76],[234.62,104.19],[234.63,47.78]]]
["binance-futures","SOLUSDT",1759449620480,[[234.58,1260.8],[234.57,564.37],[234.56,442.36],[234.55,763.05],[234.54,1060.33]],[[234.59,308.61],[234.6,49.67],[234.61,7.76],[234.62,102.25],[234.63,47.78]]]
["binance-futures","SOLUSDT",1759449620546,[[234.58,1260.8],[234.57,564.37],[234.56,391.03],[234.55,763.05],[234.54,1060.33]],[[234.59,308.61],[234.6,49.67],[234.61,7.76],[234.62,102.25],[234.63,47.78]]]
["binance-futures","SOLUSDT",1759449620604,[[234.58,867.06],[234.57,351.23],[234.56,385.59],[234.55,763.05],[234.54,1051.89]],[[234.59,408.53],[234.6,93.32],[234.61,20.54],[234.62,58.6],[234.63,119.51]]]
["binance-futures","SOLUSDT",1759449620652,[[234.58,861.08],[234.57,351.23],[234.56,385.59],[234.55,763.05],[234.54,1051.89]],[[234.59,408.74],[234.6,93.32],[234.61,20.19],[234.62,69.75],[234.63,119.51]]]
["binance-futures","SOLUSDT",1759449620707,[[234.58,861.08],[234.57,351.23],[234.56,458.2],[234.55,763.05],[234.54,1051.89]],[[234.59,308.51],[234.6,49.67],[234.61,63.84],[234.62,69.75],[234.63,119.51]]]
["binance-futures","SOLUSDT",1759449620765,[[234.58,861.08],[234.57,351.23],[234.56,458.2],[234.55,763.05],[234.54,1051.89]],[[234.59,308.51],[234.6,49.67],[234.61,63.87],[234.62,69.75],[234.63,119.51]]]
["binance-futures","SOLUSDT",1759449620808,[[234.58,988.61],[234.57,396.57],[234.56,458.2],[234.55,763.05],[234.54,1057.78]],[[234.59,308.51],[234.6,49.67],[234.61,63.87],[234.62,69.75],[234.63,56.32]]]
["binance-futures","SOLUSDT",1759449620857,[[234.58,988.0],[234.57,396.57],[234.56,458.2],[234.55,763.05],[234.54,1057.78]],[[234.59,308.51],[234.6,49.67],[234.61,63.87],[234.62,58.6],[234.63,63.15]]]
["binance-futures","SOLUSDT",1759449620938,[[234.58,993.5],[234.57,396.57],[234.56,458.2],[234.55,763.05],[234.54,1057.78]],[[234.59,308.48],[234.6,49.67],[234.61,63.87],[234.62,58.6],[234.63,63.15]]]
["binance-futures","SOLUSDT",1759449620993,[[234.58,1067.53],[234.57,447.9],[234.56,406.87],[234.55,763.05],[234.54,1066.31]],[[234.59,300.0],[234.6,49.67],[234.61,63.87],[234.62,58.6],[234.63,54.64]]]
["binance-futures","SOLUSDT",1759449621047,[[234.58,999.49],[234.57,448.11],[234.56,406.87],[234.55,763.05],[234.54,1066.31]],[[234.59,300.21],[234.6,49.67],[234.61,63.87],[234.62,58.6],[234.63,54.64]]]
["binance-futures","SOLUSDT",1759449621100,[[234.58,999.73],[234.57,448.11],[234.56,406.87],[234.55,763.05],[234.54,1057.78]],[[234.59,300.21],[234.6,49.67],[234.61,63.87],[234.62,58.6],[234.63,54.64]]]
["binance-futures","SOLUSDT",1759449621143,[[234.58,999.73],[234.57,448.11],[234.56,406.87],[234.55,763.05],[234.54,1057.78]],[[234.59,300.41],[234.6,49.67],[234.61,63.87],[234.62,58.6],[234.63,54.64]]]
["binance-futures","SOLUSDT",1759449621202,[[234.58,994.09],[234.57,375.5],[234.56,458.2],[234.55,763.08],[234.54,1057.78]],[[234.59,300.66],[234.6,49.61],[234.61,63.84],[234.62,58.6],[234.63,54.64]]]
["binance-futures","SOLUSDT",1759449621270,[[234.58,971.68],[234.57,394.51],[234.56,458.2],[234.55,763.08],[234.54,1057.78]],[[234.59,297.51],[234.6,49.61],[234.61,63.9],[234.62,58.63],[234.63,54.64]]]
["binance-futures","SOLUSDT",1759449621321,[[234.58,960.0],[234.57,355.15],[234.56,458.2],[234.55,763.08],[234.54,1057.78]],[[234.59,411.8],[234.6,49.61],[234.61,63.9],[234.62,58.63],[234.63,117.83]]]
["binance-futures","SOLUSDT",1759449621368,[[234.58,959.3],[234.57,355.15],[234.56,458.2],[234.55,763.08],[234.54,1032.38]],[[234.59,411.93],[234.6,49.61],[234.61,63.9],[234.62,68.5],[234.63,111.0]]]
["binance-futures","SOLUSDT",1759449621479,[[234.58,964.77],[234.57,390.44],[234.56,458.2],[234.55,763.08],[234.54,1032.38]],[[234.59,311.93],[234.6,49.61],[234.61,63.9],[234.62,68.5],[234.63,47.81]]]
["binance-futures","SOLUSDT",1759449621519,[[234.58,964.77],[234.57,390.44],[234.56,458.2],[234.55,763.08],[234.54,1032.38]],[[234.59,312.07],[234.6,49.61],[234.61,63.9],[234.62,58.63],[234.63,55.07]]]
["binance-futures","SOLUSDT",1759449621579,[[234.58,964.77],[234.57,390.44],[234.56,458.2],[234.55,763.08],[234.54,1032.38]],[[234.59,316.07],[234.6,49.61],[234.61,63.9],[234.62,58.63],[234.63,55.07]]]
["binance-futures","SOLUSDT",1759449621641,[[234.58,1392.41],[234.57,441.77],[234.56,406.87],[234.55,763.11],[234.54,1032.35]],[[234.59,30.51],[234.6,49.61],[234.61,63.9],[234.62,39.45],[234.63,55.07]]]
["binance-futures","SOLUSDT",1759449621693,[[234.58,1537.82],[234.57,443.31],[234.56,406.87],[234.55,827.18],[234.54,1032.35]],[[234.59,26.23],[234.6,49.57],[234.61,20.25],[234.62,83.1],[234.63,50.01]]]
["binance-futures","SOLUSDT",1759449621744,[[234.58,1536.31],[234.57,401.76],[234.56,437.96],[234.55,827.18],[234.54,1032.38]],[[234.59,35.09],[234.6,49.61],[234.61,13.61],[234.62,83.26],[234.63,50.01]]]
["binance-futures","SOLUSDT",1759449621797,[[234.58,1084.56],[234.57,401.76],[234.56,437.96],[234.55,831.15],[234.54,1032.41]],[[234.59,148.26],[234.6,49.61],[234.61,13.61],[234.62,83.26],[234.63,37.9]]]
["binance-futures","SOLUSDT",1759449621843,[[234.58,1095.75],[234.57,401.76],[234.56,437.96],[234.55,831.15],[234.54,1032.41]],[[234.59,148.42],[234.6,49.61],[234.61,13.61],[234.62,77.88],[234.63,37.9]]]
["binance-futures","SOLUSDT",1759449621905,[[234.58,949.32],[234.57,387.75],[234.56,437.96],[234.55,831.15],[234.54,1032.41]],[[234.59,348.62],[234.6,49.61],[234.61,16.26],[234.62,80.23],[234.63,37.93]]]
["binance-futures","SOLUSDT",1759449621952,[[234.58,843.85],[234.57,364.93],[234.56,437.96],[234.55,831.15],[234.54,1032.41]],[[234.59,352.68],[234.6,93.26],[234.61,16.26],[234.62,36.58],[234.63,48.92]]]
["binance-futures","SOLUSDT",1759449622009,[[234.58,266.12],[234.57,169.39],[234.56,365.74],[234.55,709.68],[234.54,1020.55]],[[234.59,1366.36],[234.6,54.31],[234.61,36.15],[234.62,34.23],[234.63,37.93]]]
["binance-futures","SOLUSDT",1759449622061,[[234.58,158.71],[234.57,47.9],[234.56,225.89],[234.55,709.68],[234.54,1160.4]],[[234.59,1434.63],[234.6,59.7],[234.61,52.16],[234.62,34.23],[234.63,44.57]]]
["binance-futures","SOLUSDT",1759449622110,[[234.58,162.71],[234.57,30.93],[234.56,219.29],[234.55,572.18],[234.54,1160.4]],[[234.59,1458.95],[234.6,59.7],[234.61,61.2],[234.62,38.57],[234.63,44.57]]]
["binance-futures","SOLUSDT",1759449622164,[[234.58,154.65],[234.57,33.02],[234.56,188.2],[234.55,584.96],[234.54,1173.38]],[[234.59,1458.97],[234.6,59.7],[234.61,67.73],[234.62,40.92],[234.63,37.35]]]
["binance-futures","SOLUSDT",1759449622215,[[234.58,160.12],[234.57,52.03],[234.56,205.24],[234.55,600.25],[234.54,1224.71]],[[234.59,653.98],[234.6,62.05],[234.61,125.39],[234.62,40.92],[234.63,37.71]]]
["binance-futures","SOLUSDT",1759449622254,[[234.58,154.65],[234.57,52.03],[234.56,310.04],[234.55,600.25],[234.54,1208.0]],[[234.59,722.22],[234.6,74.76],[234.61,128.24],[234.62,40.92],[234.63,41.97]]]
["binance-futures","SOLUSDT",1759449622320,[[234.58,154.7],[234.57,66.29],[234.56,313.79],[234.55,651.58],[234.54,1156.67]],[[234.59,739.5],[234.6,72.5],[234.61,59.19],[234.62,101.25],[234.63,44.74]]]
["binance-futures","SOLUSDT",1759449622368,[[234.58,153.5],[234.57,47.28],[234.56,313.79],[234.55,636.26],[234.54,1156.67]],[[234.59,958.33],[234.6,59.79],[234.61,80.33],[234.62,101.25],[234.63,44.74]]]
["binance-futures","SOLUSDT",1759449622423,[[234.58,158.97],[234.57,68.59],[234.56,313.79],[234.55,636.26],[234.54,1156.67]],[[234.59,958.57],[234.6,64.97],[234.61,80.33],[234.62,101.25],[234.63,44.74]]]
["binance-futures","SOLUSDT",1759449622476,[[234.58,271.71],[234.57,68.59],[234.56,324.96],[234.55,596.1],[234.54,1160.67]],[[234.59,448.22],[234.6,64.97],[234.61,74.56],[234.62,38.06],[234.63,44.33]]]
["binance-futures","SOLUSDT",1759449622527,[[234.58,334.94],[234.57,79.76],[234.56,370.1],[234.55,596.1],[234.54,1160.67]],[[234.59,136.43],[234.6,106.27],[234.61,28.13],[234.62,38.06],[234.63,97.03]]]
["binance-futures","SOLUSDT",1759449622578,[[234.58,602.15],[234.57,85.66],[234.56,327.31],[234.55,666.13],[234.54,1164.25]],[[234.59,36.53],[234.6,52.02],[234.61,13.96],[234.62,86.39],[234.63,42.0]]]
["binance-futures","SOLUSDT",1759449622629,[[234.58,676.05],[234.57,85.69],[234.56,327.31],[234.55,803.63],[234.54,1164.25]],[[234.59,36.37],[234.6,51.9],[234.61,13.96],[234.62,72.67],[234.63,39.65]]]
["binance-futures","SOLUSDT",1759449622678,[[234.58,1228.36],[234.57,130.83],[234.56,354.87],[234.55,803.63],[234.54,1164.25]],[[234.59,36.29],[234.6,51.9],[234.61,13.96],[234.62,78.62],[234.63,39.65]]]
["binance-futures","SOLUSDT",1759449622716,[[234.58,1296.59],[234.57,140.61],[234.56,354.87],[234.55,803.63],[234.54,1164.25]],[[234.59,36.37],[234.6,51.9],[234.61,13.96],[234.62,78.62],[234.63,49.29]]]
["binance-futures","SOLUSDT",1759449622783,[[234.58,1228.37],[234.57,140.61],[234.56,354.9],[234.55,803.63],[234.54,1164.25]],[[234.59,36.37],[234.6,51.9],[234.61,13.93],[234.62,78.46],[234.63,49.29]]]
["binance-futures","SOLUSDT",1759449622837,[[234.58,1482.17],[234.57,95.47],[234.56,354.9],[234.55,803.63],[234.54,1164.25]],[[234.59,30.6],[234.6,51.9],[234.61,13.96],[234.62,77.08],[234.63,49.29]]]
["binance-futures","SOLUSDT",1759449622872,[[234.58,1482.17],[234.57,95.47],[234.56,354.9],[234.55,803.63],[234.54,1164.25]],[[234.59,30.6],[234.6,51.9],[234.61,13.96],[234.62,77.08],[234.63,39.65]]]
["binance-futures","SOLUSDT",1759449622942,[[234.58,1280.75],[234.57,95.47],[234.56,354.9],[234.55,801.84],[234.54,1164.25]],[[234.59,30.6],[234.6,51.9],[234.61,13.96],[234.62,77.08],[234.63,39.65]]]
["binance-futures","SOLUSDT",1759449622982,[[234.58,1561.72],[234.57,95.5],[234.56,354.9],[234.55,801.84],[234.54,1164.25]],[[234.59,30.49],[234.6,51.87],[234.61,13.96],[234.62,77.08],[234.63,39.65]]]
["binance-futures","SOLUSDT",1759449623047,[[234.59,1728.72],[234.58,265.74],[234.57,98.69],[234.56,377.54],[234.55,905.84]],[[234.6,57.81],[234.61,1.15],[234.62,33.4],[234.63,81.53],[234.64,17.18]]]
["binance-futures","SOLUSDT",1759449623097,[[234.59,1452.36],[234.58,261.89],[234.57,98.74],[234.56,377.54],[234.55,957.62]],[[234.6,57.81],[234.61,1.5],[234.62,27.5],[234.63,59.15],[234.64,9.1]]]
["binance-futures","SOLUSDT",1759449623146,[[234.59,1639.89],[234.58,266.39],[234.57,98.79],[234.56,377.54],[234.55,957.62]],[[234.6,57.69],[234.61,1.26],[234.62,27.5],[234.63,15.5],[234.64,51.89]]]
["binance-futures","SOLUSDT",1759449623201,[[234.59,1639.97],[234.58,266.39],[234.57,98.79],[234.56,377.54],[234.55,957.62]],[[234.6,57.69],[234.61,1.26],[234.62,40.28],[234.63,15.55],[234.64,51.89]]]
["binance-futures","SOLUSDT",1759449623247,[[234.59,1630.75],[234.58,266.39],[234.57,98.79],[234.56,377.54],[234.55,957.62]],[[234.6,57.69],[234.61,1.26],[234.62,40.28],[234.63,15.55],[234.64,51.89]]]
["binance-futures","SOLUSDT",1759449623302,[[234.59,1685.77],[234.58,143.26],[234.57,98.79],[234.56,377.54],[234.55,957.62]],[[234.6,57.69],[234.61,1.26],[234.62,23.76],[234.63,32.07],[234.64,51.89]]]
["binance-futures","SOLUSDT",1759449623355,[[234.59,1685.67],[234.58,143.05],[234.57,98.79],[234.56,377.54],[234.55,957.62]],[[234.6,51.95],[234.61,1.26],[234.62,23.76],[234.63,32.07],[234.64,51.89]]]
["binance-futures","SOLUSDT",1759449623407,[[234.59,1753.75],[234.58,138.79],[234.57,98.79],[234.56,377.54],[234.55,957.62]],[[234.6,51.95],[234.61,1.26],[234.62,23.76],[234.63,32.07],[234.64,51.89]]]
["binance-futures","SOLUSDT",1759449623459,[[234.59,1753.77],[234.58,139.6],[234.57,98.79],[234.56,377.54],[234.55,957.62]],[[234.6,51.95],[234.61,1.26],[234.62,23.76],[234.63,32.07],[234.64,51.89]]]
["binance-futures","SOLUSDT",1759449623512,[[234.59,1753.2],[234.58,139.6],[234.57,98.79],[234.56,377.54],[234.55,957.62]],[[234.6,52.42],[234.61,1.21],[234.62,23.76],[234.63,32.12],[234.64,51.89]]]
["binance-futures","SOLUSDT",1759449623569,[[234.59,1422.28],[234.58,178.79],[234.57,98.79],[234.56,377.54],[234.55,957.65]],[[234.6,165.8],[234.61,1.21],[234.62,23.76],[234.63,32.07],[234.64,51.89]]]
["binance-futures","SOLUSDT",1759449623619,[[234.59,1312.39],[234.58,133.66],[234.57,94.79],[234.56,377.54],[234.55,961.65]],[[234.6,166.23],[234.61,1.18],[234.62,23.89],[234.63,32.07],[234.64,51.89]]]
["binance-futures","SOLUSDT",1759449623668,[[234.59,1018.63],[234.58,134.47],[234.57,233.62],[234.56,377.54],[234.55,961.65]],[[234.6,365.15],[234.61,1.18],[234.62,23.89],[234.63,41.35],[234.64,59.65]]]
["binance-futures","SOLUSDT",1759449623724,[[234.59,1024.13],[234.58,154.03],[234.57,248.41],[234.56,377.54],[234.55,961.65]],[[234.6,364.7],[234.61,1.18],[234.62,29.96],[234.63,41.35],[234.64,59.65]]]
["binance-futures","SOLUSDT",1759449623774,[[234.59,1024.13],[234.58,154.03],[234.57,98.44],[234.56,377.54],[234.55,970.18]],[[234.6,163.45],[234.61,1.18],[234.62,29.96],[234.63,39.0],[234.64,108.84]]]
["binance-futures","SOLUSDT",1759449623828,[[234.59,1024.19],[234.58,145.64],[234.57,98.44],[234.56,377.54],[234.55,970.18]],[[234.6,163.45],[234.61,1.18],[234.62,29.96],[234.63,45.51],[234.64,108.84]]]
["binance-futures","SOLUSDT",1759449623885,[[234.59,1092.48],[234.58,145.64],[234.57,98.44],[234.56,377.54],[234.55,970.18]],[[234.6,163.45],[234.61,1.18],[234.62,29.99],[234.63,45.51],[234.64,108.84]]]
["binance-futures","SOLUSDT",1759449623957,[[234.59,1023.09],[234.58,134.47],[234.57,96.35],[234.56,377.54],[234.55,961.65]],[[234.6,350.9],[234.61,1.18],[234.62,73.64],[234.63,45.51],[234.64,65.2]]]
["binance-futures","SOLUSDT",1759449624010,[[234.59,1023.09],[234.58,145.64],[234.57,96.35],[234.56,377.54],[234.55,961.65]],[[234.6,150.95],[234.61,1.18],[234.62,73.64],[234.63,39.0],[234.64,65.2]]]
["binance-futures","SOLUSDT",1759449624068,[[234.59,1016.53],[234.58,145.64],[234.57,141.49],[234.56,377.54],[234.55,961.65]],[[234.6,456.04],[234.61,1.18],[234.62,35.77],[234.63,82.65],[234.64,65.2]]]
["binance-futures","SOLUSDT",1759449624119,[[234.59,765.91],[234.58,151.38],[234.57,141.49],[234.56,377.54],[234.55,855.06]],[[234.6,459.23],[234.61,44.83],[234.62,45.28],[234.63,93.61],[234.64,11.26]]]
["binance-futures","SOLUSDT",1759449624168,[[234.59,766.24],[234.58,151.38],[234.57,141.49],[234.56,377.54],[234.55,855.06]],[[234.6,451.43],[234.61,44.83],[234.62,45.28],[234.63,87.68],[234.64,11.26]]]
["binance-futures","SOLUSDT",1759449624218,[[234.59,766.24],[234.58,151.38],[234.57,141.49],[234.56,377.54],[234.55,855.06]],[[234.6,451.36],[234.61,44.83],[234.62,45.28],[234.63,87.68],[234.64,18.12]]]
["binance-futures","SOLUSDT",1759449624322,[[234.59,683.8],[234.58,151.38],[234.57,141.49],[234.56,377.54],[234.55,855.06]],[[234.6,146.99],[234.61,1.18],[234.62,81.02],[234.63,35.42],[234.64,72.72]]]
["binance-futures","SOLUSDT",1759449624367,[[234.59,683.8],[234.58,151.38],[234.57,141.49],[234.56,377.54],[234.55,855.06]],[[234.6,146.99],[234.61,1.4],[234.62,74.82],[234.63,44.44],[234.64,72.72]]]
["binance-futures","SOLUSDT",1759449624430,[[234.59,683.8],[234.58,151.38],[234.57,141.49],[234.56,377.54],[234.55,863.58]],[[234.6,146.99],[234.61,1.4],[234.62,74.82],[234.63,44.44],[234.64,65.86]]]
["binance-futures","SOLUSDT",1759449624504,[[234.59,683.8],[234.58,151.38],[234.57,141.49],[234.56,377.54],[234.55,863.58]],[[234.6,279.48],[234.61,1.4],[234.62,81.42],[234.63,44.47],[234.64,65.86]]]
["binance-futures","SOLUSDT",1759449624550,[[234.59,679.32],[234.58,140.21],[234.57,141.49],[234.56,377.54],[234.55,855.06]],[[234.6,464.07],[234.61,45.05],[234.62,43.22],[234.63,98.0],[234.64,11.26]]]
["binance-futures","SOLUSDT",1759449624602,[[234.59,679.32],[234.58,151.38],[234.57,141.49],[234.56,377.54],[234.55,855.06]],[[234.6,491.38],[234.61,45.05],[234.62,51.64],[234.63,88.98],[234.64,11.26]]]
["binance-futures","SOLUSDT",1759449624648,[[234.59,631.94],[234.58,137.86],[234.57,141.49],[234.56,379.89],[234.55,855.06]],[[234.6,718.44],[234.61,3.75],[234.62,56.83],[234.63,89.16],[234.64,11.68]]]
["binance-futures","SOLUSDT",1759449624712,[[234.59,631.94],[234.58,149.03],[234.57,141.49],[234.56,379.89],[234.55,855.06]],[[234.6,714.48],[234.61,3.75],[234.62,56.83],[234.63,89.16],[234.64,11.68]]]
["binance-futures","SOLUSDT",1759449624766,[[234.59,631.94],[234.58,149.06],[234.57,141.52],[234.56,379.89],[234.55,855.06]],[[234.6,714.61],[234.61,3.75],[234.62,56.83],[234.63,89.16],[234.64,11.68]]]
["binance-futures","SOLUSDT",1759449624871,[[234.59,600.58],[234.58,149.06],[234.57,141.52],[234.56,379.89],[234.55,855.06]],[[234.6,717.07],[234.61,3.75],[234.62,56.83],[234.63,89.16],[234.64,11.68]]]
["binance-futures","SOLUSDT",1759449624957,[[234.59,598.34],[234.58,133.99],[234.57,141.52],[234.56,379.89],[234.55,855.06]],[[234.6,717.96],[234.61,3.75],[234.62,64.97],[234.63,89.16],[234.64,11.68]]]
["binance-futures","SOLUSDT",1759449625019,[[234.58,39.9],[234.57,34.73],[234.56,240.59],[234.55,491.29]],[[234.59,1289.65],[234.6,1537.0],[234.61,11.58],[234.62,70.85],[234.63,33.28]]]
["binance-futures","SOLUSDT",1759449625070,[[234.58,24.86],[234.57,33.18],[234.56,108.74],[234.55,507.4],[234.54,1070.53]],[[234.59,2510.89],[234.6,449.42],[234.61,20.21],[234.62,41.7],[234.63,33.28]]]
["binance-futures","SOLUSDT",1759449625120,[[234.58,24.68],[234.57,0.61],[234.56,0.45],[234.55,505.02],[234.54,923.25]],[[234.59,2382.64],[234.6,451.79],[234.61,16.72],[234.62,35.1],[234.63,45.64]]]
["binance-futures","SOLUSDT",1759449625172,[[234.56,24.53],[234.55,213.96],[234.54,628.66]],[[234.57,1106.8],[234.58,1310.86],[234.59,1537.99],[234.6,445.47],[234.61,16.72]]]
["binance-futures","SOLUSDT",1759449625223,[[234.55,92.37],[234.54,604.9],[234.53,396.16],[234.52,819.72],[234.51,1141.62]],[[234.56,817.1],[234.57,1922.43],[234.58,845.46],[234.59,671.61],[234.6,431.56]]]
["binance-futures","SOLUSDT",1759449625274,[[234.55,546.73],[234.54,236.62],[234.53,356.18],[234.52,567.54],[234.51,1119.51]],[[234.56,863.9],[234.57,640.75],[234.58,756.69],[234.59,594.76],[234.6,433.15]]]
["binance-futures","SOLUSDT",1759449625324,[[234.55,547.02],[234.54,236.59],[234.53,329.77],[234.52,623.55],[234.51,1119.48]],[[234.56,875.67],[234.57,634.45],[234.58,711.52],[234.59,644.31],[234.6,433.15]]]
["binance-futures","SOLUSDT",1759449625375,[[234.55,129.74],[234.54,236.59],[234.53,336.34],[234.52,621.12],[234.51,1140.16]],[[234.56,942.67],[234.57,626.29],[234.58,711.58],[234.59,642.93],[234.6,440.67]]]
["binance-futures","SOLUSDT",1759449625429,[[234.55,243.12],[234.54,236.59],[234.53,336.34],[234.52,621.12],[234.51,1140.16]],[[234.56,872.71],[234.57,626.29],[234.58,767.73],[234.59,589.38],[234.6,425.55]]]
["binance-futures","SOLUSDT",1759449625481,[[234.55,144.74],[234.54,248.85],[234.53,336.34],[234.52,621.12],[234.51,1140.16]],[[234.56,937.62],[234.57,584.3],[234.58,767.73],[234.59,589.35],[234.6,425.88]]]
["binance-futures","SOLUSDT",1759449625529,[[234.55,136.73],[234.54,236.59],[234.53,357.54],[234.52,621.12],[234.51,1140.16]],[[234.56,937.51],[234.57,584.3],[234.58,767.73],[234.59,588.93],[234.6,425.88]]]
["binance-futures","SOLUSDT",1759449625586,[[234.55,265.03],[234.54,240.41],[234.53,357.54],[234.52,565.08],[234.51,1140.16]],[[234.56,866.04],[234.57,584.3],[234.58,767.73],[234.59,588.93],[234.6,425.88]]]
["binance-futures","SOLUSDT",1759449625632,[[234.55,136.73],[234.54,236.62],[234.53,357.54],[234.52,587.4],[234.51,1140.16]],[[234.56,934.03],[234.57,584.27],[234.58,767.73],[234.59,588.93],[234.6,434.4]]]
["binance-futures","SOLUSDT",1759449625695,[[234.54,807.89],[234.53,206.05],[234.52,460.57],[234.51,1095.85]],[[234.55,1046.18],[234.56,459.49],[234.57,582.89],[234.58,717.37],[234.59,595.69]]]
["binance-futures","SOLUSDT",1759449625746,[[234.54,828.44],[234.53,227.53],[234.52,486.37],[234.51,1218.48],[234.5,1102.57]],[[234.55,340.4],[234.56,383.17],[234.57,579.1],[234.58,733.92],[234.59,593.14]]]
["binance-futures","SOLUSDT",1759449625797,[[234.54,808.36],[234.53,194.76],[234.52,486.37],[234.51,1218.48],[234.5,1102.57]],[[234.55,422.77],[234.56,325.85],[234.57,631.24],[234.58,693.9],[234.59,593.14]]]
["binance-futures","SOLUSDT",1759449625839,[[234.54,808.57],[234.53,194.76],[234.52,486.37],[234.51,1218.48],[234.5,1102.41]],[[234.55,422.77],[234.56,328.37],[234.57,631.24],[234.58,693.9],[234.59,592.72]]]
["binance-futures","SOLUSDT",1759449625898,[[234.54,395.43],[234.53,90.56],[234.52,550.76],[234.51,964.7],[234.5,1102.41]],[[234.55,986.21],[234.56,330.67],[234.57,615.82],[234.58,747.45],[234.59,601.24]]]
["binance-futures","SOLUSDT",1759449625950,[[234.54,395.43],[234.53,66.08],[234.52,563.55],[234.51,964.7],[234.5,1102.38]],[[234.55,850.79],[234.56,330.67],[234.57,618.46],[234.58,693.9],[234.59,601.24]]]
["binance-futures","SOLUSDT",1759449626005,[[234.53,321.49],[234.52,357.75],[234.51,914.37],[234.5,1021.35]],[[234.54,985.67],[234.55,431.37],[234.56,328.29],[234.57,595.97],[234.58,702.87]]]
["binance-futures","SOLUSDT",1759449626053,[[234.53,319.49],[234.52,357.75],[234.51,584.34],[234.5,1021.35],[234.47,392.46]],[[234.54,991.73],[234.55,431.37],[234.56,328.37],[234.57,595.97],[234.58,701.87]]]
["binance-futures","SOLUSDT",1759449626103,[[234.53,133.59],[234.52,171.06],[234.51,447.27],[234.5,844.24],[234.49,759.63]],[[234.54,992.73],[234.55,427.37],[234.56,381.5],[234.57,595.97],[234.58,706.13]]]
["binance-futures","SOLUSDT",1759449626159,[[234.53,11.89],[234.52,151.68],[234.51,381.39],[234.5,873.09],[234.49,759.63]],[[234.54,993.18],[234.55,426.73],[234.56,381.6],[234.57,593.62],[234.58,703.78]]]
["binance-futures","SOLUSDT",1759449626211,[[234.52,640.62],[234.51,408.13],[234.5,845.07],[234.49,741.04]],[[234.53,813.17],[234.54,259.98],[234.55,426.83],[234.56,332.76],[234.57,595.66]]]
["binance-futures","SOLUSDT",1759449626262,[[234.52,331.98],[234.51,129.94],[234.5,816.27],[234.49,712.19],[234.48,906.63]],[[234.53,754.93],[234.54,201.78],[234.55,429.56],[234.56,333.68],[234.57,657.79]]]
["binance-futures","SOLUSDT",1759449626313,[[234.52,331.98],[234.51,129.97],[234.5,829.06],[234.49,539.18],[234.48,933.74]],[[234.53,823.18],[234.54,219.5],[234.55,434.87],[234.56,333.68],[234.57,657.79]]]
["binance-futures","SOLUSDT",1759449626365,[[234.51,725.91],[234.5,787.82],[234.49,372.98],[234.48,839.51]],[[234.52,767.86],[234.53,219.84],[234.54,225.54],[234.55,465.93],[234.56,273.53]]]
["binance-futures","SOLUSDT",1759449626416,[[234.51,672.2],[234.5,734.9],[234.49,383.7],[234.48,815.08],[234.47,355.17]],[[234.52,658.69],[234.53,166.27],[234.54,235.35],[234.55,991.45],[234.56,273.53]]]
["binance-futures","SOLUSDT",1759449626468,[[234.51,672.28],[234.5,734.9],[234.49,383.7],[234.48,841.97],[234.47,355.17]],[[234.52,647.17],[234.53,162.27],[234.54,310.02],[234.55,994.5],[234.56,273.53]]]
["binance-futures","SOLUSDT",1759449626506,[[234.51,672.28],[234.5,741.5],[234.49,408.57],[234.48,841.97],[234.47,355.17]],[[234.52,647.17],[234.53,162.27],[234.54,310.02],[234.55,994.5],[234.56,273.53]]]
["binance-futures","SOLUSDT",1759449626578,[[234.51,672.36],[234.5,852.6],[234.49,435.61],[234.48,841.97],[234.47,382.63]],[[234.52,272.73],[234.53,205.92],[234.54,310.02],[234.55,940.95],[234.56,273.53]]]
["binance-futures","SOLUSDT",1759449626628,[[234.51,672.44],[234.5,853.46],[234.49,435.61],[234.48,841.97],[234.47,382.63]],[[234.52,412.4],[234.53,206.34],[234.54,309.57],[234.55,940.95],[234.56,273.53]]]
["binance-futures","SOLUSDT",1759449626680,[[234.51,672.44],[234.5,853.49],[234.49,408.57],[234.48,841.97],[234.47,382.63]],[[234.52,468.65],[234.53,206.34],[234.54,309.57],[234.55,940.95],[234.56,273.53]]]
["binance-futures","SOLUSDT",1759449626730,[[234.51,672.44],[234.5,853.49],[234.49,408.57],[234.48,841.97],[234.47,382.2]],[[234.52,468.65],[234.53,206.34],[234.54,309.57],[234.55,1009.57],[234.56,282.05]]]
["binance-futures","SOLUSDT",1759449626785,[[234.51,321.6],[234.5,877.98],[234.49,408.47],[234.48,841.97],[234.47,382.2]],[[234.52,799.33],[234.53,163.11],[234.54,309.57],[234.55,1009.57],[234.56,282.05]]]
["binance-futures","SOLUSDT",1759449626834,[[234.51,336.6],[234.5,877.98],[234.49,408.5],[234.48,841.97],[234.47,380.47]],[[234.52,587.81],[234.53,189.03],[234.54,378.19],[234.55,940.95],[234.56,281.08]]]
["binance-futures","SOLUSDT",1759449626887,[[234.51,335.5],[234.5,853.49],[234.49,408.5],[234.48,841.97],[234.47,380.44]],[[234.52,587.81],[234.53,189.03],[234.54,378.19],[234.55,943.54],[234.56,281.08]]]
["binance-futures","SOLUSDT",1759449626937,[[234.51,2.55],[234.5,742.29],[234.49,408.5],[234.48,841.97],[234.47,380.44]],[[234.52,776.79],[234.53,189.03],[234.54,397.37],[234.55,943.54],[234.56,281.08]]]
["binance-futures","SOLUSDT",1759449626987,[[234.5,1033.0],[234.49,233.94],[234.48,783.59],[234.47,360.72]],[[234.51,1058.63],[234.52,282.36],[234.53,248.5],[234.54,303.65],[234.55,948.59]]]
["binance-futures","SOLUSDT",1759449627041,[[234.5,1027.57],[234.49,236.12],[234.48,301.71],[234.47,385.39],[234.46,670.24]],[[234.51,742.58],[234.52,323.66],[234.53,179.87],[234.54,297.79],[234.55,948.59]]]
["binance-futures","SOLUSDT",1759449627078,[[234.5,1007.57],[234.49,171.56],[234.48,151.71],[234.47,381.1],[234.46,658.21]],[[234.51,739.83],[234.52,319.63],[234.53,179.87],[234.54,372.2],[234.55,960.01]]]
["binance-futures","SOLUSDT",1759449627130,[[234.5,1007.57],[234.49,155.9],[234.48,151.71],[234.47,381.1],[234.46,658.21]],[[234.51,739.83],[234.52,319.63],[234.53,179.87],[234.54,372.2],[234.55,960.43]]]
["binance-futures","SOLUSDT",1759449627196,[[234.5,995.7],[234.49,243.51],[234.48,297.88],[234.47,380.59],[234.46,652.57]],[[234.51,814.22],[234.52,275.98],[234.53,184.73],[234.54,372.28],[234.55,964.69]]]
["binance-futures","SOLUSDT",1759449627246,[[234.5,995.7],[234.49,281.42],[234.48,297.88],[234.47,380.59],[234.46,652.57]],[[234.51,835.24],[234.52,274.02],[234.53,187.38],[234.54,372.28],[234.55,964.69]]]
["binance-futures","SOLUSDT",1759449627298,[[234.5,1066.02],[234.49,257.03],[234.48,257.55],[234.47,335.83],[234.46,652.57]],[[234.51,672.14],[234.52,200.85],[234.53,187.35],[234.54,303.66],[234.55,965.33]]]
["binance-futures","SOLUSDT",1759449627349,[[234.5,1070.28],[234.49,263.6],[234.48,273.44],[234.47,337.53],[234.46,656.54]],[[234.51,403.59],[234.52,206.93],[234.53,187.35],[234.54,340.71],[234.55,1025.43]]]
["binance-futures","SOLUSDT",1759449627396,[[234.5,1070.28],[234.49,263.6],[234.48,273.44],[234.47,337.53],[234.46,656.51]],[[234.51,283.42],[234.52,59.65],[234.53,187.35],[234.54,340.71],[234.55,1025.43]]]
["binance-futures","SOLUSDT",1759449627450,[[234.5,1072.92],[234.49,283.46],[234.48,273.44],[234.47,380.16],[234.46,656.51]],[[234.51,282.57],[234.52,59.65],[234.53,231.0],[234.54,297.06],[234.55,1025.46]]]
["binance-futures","SOLUSDT",1759449627504,[[234.5,1075.21],[234.49,283.46],[234.48,273.44],[234.47,380.16],[234.46,656.51]],[[234.51,280.28],[234.52,59.65],[234.53,233.35],[234.54,297.19],[234.55,1025.46]]]
["binance-futures","SOLUSDT",1759449627552,[[234.5,1075.21],[234.49,283.46],[234.48,273.44],[234.47,380.16],[234.46,656.41]],[[234.51,280.28],[234.52,59.65],[234.53,233.35],[234.54,297.19],[234.55,1025.46]]]
["binance-futures","SOLUSDT",1759449627602,[[234.5,1075.21],[234.49,283.46],[234.48,273.44],[234.47,380.16],[234.46,656.41]],[[234.51,280.28],[234.52,59.65],[234.53,233.35],[234.54,297.19],[234.55,1025.46]]]
["binance-futures","SOLUSDT",1759449627669,[[234.5,1075.21],[234.49,283.46],[234.48,273.44],[234.47,380.16],[234.46,656.41]],[[234.51,280.28],[234.52,59.65],[234.53,231.0],[234.54,297.19],[234.55,1025.46]]]
["binance-futures","SOLUSDT",1759449627720,[[234.5,1008.07],[234.49,283.46],[234.48,273.44],[234.47,380.16],[234.46,656.41]],[[234.51,280.28],[234.52,59.65],[234.53,231.0],[234.54,297.19],[234.55,1025.46]]]
["binance-futures","SOLUSDT",1759449627768,[[234.5,1076.15],[234.49,283.46],[234.48,273.44],[234.47,375.9],[234.46,656.41]],[[234.51,280.16],[234.52,59.65],[234.53,228.65],[234.54,297.19],[234.55,1025.46]]]
["binance-futures","SOLUSDT",1759449627824,[[234.5,1071.76],[234.49,285.59],[234.48,273.47],[234.47,375.9],[234.46,660.67]],[[234.51,280.16],[234.52,59.79],[234.53,231.0],[234.54,297.19],[234.55,1025.46]]]
["binance-futures","SOLUSDT",1759449627872,[[234.5,1027.26],[234.49,244.53],[234.48,273.47],[234.47,377.69],[234.46,660.67]],[[234.51,280.88],[234.52,59.79],[234.53,235.7],[234.54,297.19],[234.55,1025.46]]]
["binance-futures","SOLUSDT",1759449627927,[[234.5,959.08],[234.49,265.73],[234.48,273.47],[234.47,377.69],[234.46,660.7]],[[234.51,280.92],[234.52,59.79],[234.53,235.7],[234.54,297.19],[234.55,1025.46]]]
["binance-futures","SOLUSDT",1759449627974,[[234.5,964.55],[234.49,265.73],[234.48,273.47],[234.47,377.69],[234.46,660.7]],[[234.51,280.99],[234.52,59.79],[234.53,235.7],[234.54,297.19],[234.55,1025.46]]]
["binance-futures","SOLUSDT",1759449628032,[[234.5,959.08],[234.49,265.73],[234.48,253.61],[234.47,377.69],[234.46,660.7]],[[234.51,473.18],[234.52,59.79],[234.53,238.71],[234.54,297.19],[234.55,1025.46]]]
["binance-futures","SOLUSDT",1759449628089,[[234.5,958.84],[234.49,265.73],[234.48,253.61],[234.47,377.69],[234.46,660.7]],[[234.51,543.59],[234.52,59.79],[234.53,241.68],[234.54,365.81],[234.55,956.84]]]
["binance-futures","SOLUSDT",1759449628145,[[234.5,737.56],[234.49,240.44],[234.48,253.61],[234.47,357.83],[234.46,660.7]],[[234.51,935.18],[234.52,62.14],[234.53,206.36],[234.54,365.81],[234.55,959.92]]]
["binance-futures","SOLUSDT",1759449628194,[[234.5,738.0],[234.49,99.17],[234.48,253.61],[234.47,357.83],[234.46,656.7]],[[234.51,798.76],[234.52,98.95],[234.53,224.71],[234.54,297.19],[234.55,959.92]]]
["binance-futures","SOLUSDT",1759449628249,[[234.49,99.17],[234.48,82.37],[234.47,233.05],[234.46,461.71]],[[234.5,346.97],[234.51,809.54],[234.52,102.95],[234.53,227.78],[234.54,297.19]]]
["binance-futures","SOLUSDT",1759449628300,[[234.49,98.88],[234.48,41.17],[234.47,195.98],[234.46,227.55],[234.45,770.08]],[[234.5,1738.53],[234.51,336.2],[234.52,96.68],[234.53,145.43],[234.54,287.54]]]
["binance-futures","SOLUSDT",1759449628350,[[234.49,374.94],[234.48,41.21],[234.47,179.8],[234.46,231.91],[234.45,805.82]],[[234.5,726.58],[234.51,338.31],[234.52,93.35],[234.53,143.29],[234.54,295.86]]]
["binance-futures","SOLUSDT",1759449628401,[[234.49,679.12],[234.48,37.32],[234.47,242.98],[234.46,274.3],[234.45,805.82]],[[234.5,261.86],[234.51,112.78],[234.52,90.39],[234.53,141.91],[234.54,294.86]]]
["binance-futures","SOLUSDT",1759449628455,[[234.49,679.33],[234.48,52.74],[234.47,247.21],[234.46,274.3],[234.45,805.82]],[[234.5,144.8],[234.51,68.99],[234.52,131.69],[234.53,141.91],[234.54,357.2]]]
["binance-futures","SOLUSDT",1759449628507,[[234.49,680.04],[234.48,52.74],[234.47,247.24],[234.46,274.3],[234.45,805.79]],[[234.5,260.99],[234.51,68.99],[234.52,131.69],[234.53,141.91],[234.54,357.2]]]
["binance-futures","SOLUSDT",1759449628556,[[234.49,239.34],[234.48,52.74],[234.47,271.7],[234.46,283.98],[234.45,815.44]],[[234.5,403.94],[234.51,87.04],[234.52,104.83],[234.53,200.27],[234.54,351.65]]]
["binance-futures","SOLUSDT",1759449628609,[[234.49,307.27],[234.48,52.74],[234.47,275.49],[234.46,283.98],[234.45,815.44]],[[234.5,363.62],[234.51,71.37],[234.52,96.53],[234.53,262.8],[234.54,351.65]]]
["binance-futures","SOLUSDT",1759449628648,[[234.49,307.27],[234.48,59.34],[234.47,275.49],[234.46,292.19],[234.45,815.44]],[[234.5,363.62],[234.51,71.37],[234.52,108.83],[234.53,262.8],[234.54,354.72]]]
["binance-futures","SOLUSDT",1759449628704,[[234.49,414.38],[234.48,174.33],[234.47,275.49],[234.46,301.97],[234.45,815.44]],[[234.5,221.88],[234.51,110.89],[234.52,108.83],[234.53,262.8],[234.54,354.72]]]
["binance-futures","SOLUSDT",1759449628766,[[234.49,495.01],[234.48,228.66],[234.47,284.03],[234.46,301.97],[234.45,858.07]],[[234.5,59.0],[234.51,37.97],[234.52,108.83],[234.53,185.56],[234.54,360.3]]]
["binance-futures","SOLUSDT",1759449628817,[[234.49,414.38],[234.48,228.66],[234.47,284.03],[234.46,301.97],[234.45,858.07]],[[234.5,219.49],[234.51,81.62],[234.52,93.46],[234.53,141.91],[234.54,420.88]]]
["binance-futures","SOLUSDT",1759449628867,[[234.49,414.46],[234.48,228.66],[234.47,284.03],[234.46,301.97],[234.45,858.07]],[[234.5,219.22],[234.51,81.72],[234.52,93.46],[234.53,153.15],[234.54,420.88]]]
["binance-futures","SOLUSDT",1759449628919,[[234.49,414.38],[234.48,228.66],[234.47,284.03],[234.46,302.0],[234.45,858.07]],[[234.5,219.3],[234.51,81.72],[234.52,93.46],[234.53,153.15],[234.54,420.88]]]
["binance-futures","SOLUSDT",1759449628964,[[234.49,414.51],[234.48,204.17],[234.47,284.03],[234.46,302.0],[234.45,858.07]],[[234.5,218.71],[234.51,81.72],[234.52,93.46],[234.53,212.87],[234.54,420.88]]]
["binance-futures","SOLUSDT",1759449629024,[[234.49,1155.48],[234.48,228.92],[234.47,288.03],[234.46,301.64],[234.45,858.07]],[[234.5,38.63],[234.51,38.07],[234.52,131.69],[234.53,153.15],[234.54,297.77]]]
["binance-futures","SOLUSDT",1759449629074,[[234.49,1151.07],[234.48,204.43],[234.47,288.03],[234.46,303.34],[234.45,860.25]],[[234.5,36.64],[234.51,38.0],[234.52,57.7],[234.53,187.91],[234.54,297.77]]]
["binance-futures","SOLUSDT",1759449629126,[[234.49,1371.15],[234.48,228.92],[234.47,288.03],[234.46,303.34],[234.45,860.25]],[[234.5,36.64],[234.51,37.9],[234.52,57.7],[234.53,187.91],[234.54,297.77]]]
["binance-futures","SOLUSDT",1759449629178,[[234.49,942.49],[234.48,228.92],[234.47,288.03],[234.46,303.34],[234.45,862.15]],[[234.5,36.62],[234.51,37.9],[234.52,57.7],[234.53,187.94],[234.54,297.77]]]
["binance-futures","SOLUSDT",1759449629229,[[234.49,638.11],[234.48,202.74],[234.47,285.39],[234.46,303.34],[234.45,866.12]],[[234.5,150.04],[234.51,37.85],[234.52,101.35],[234.53,141.94],[234.54,418.77]]]
["binance-futures","SOLUSDT",1759449629279,[[234.51,1209.38],[234.5,590.44],[234.49,657.1],[234.48,255.5],[234.47,565.8]],[[234.52,223.54],[234.53,113.12],[234.54,321.36],[234.55,940.06],[234.56,323.62]]]
["binance-futures","SOLUSDT",1759449629332,[[234.51,1212.6],[234.5,497.37],[234.49,651.6],[234.48,296.39],[234.47,589.7]],[[234.52,223.62],[234.53,100.38],[234.54,334.15],[234.55,940.06],[234.56,386.14]]]
["binance-futures","SOLUSDT",1759449629383,[[234.51,1144.68],[234.5,497.41],[234.49,718.12],[234.48,633.44],[234.47,589.7]],[[234.52,230.62],[234.53,100.35],[234.54,336.73],[234.55,939.96],[234.56,451.27]]]
["binance-futures","SOLUSDT",1759449629430,[[234.51,1140.42],[234.5,497.41],[234.49,767.31],[234.48,633.44],[234.47,589.7]],[[234.52,230.65],[234.53,100.35],[234.54,336.73],[234.55,939.96],[234.56,451.27]]]
["binance-futures","SOLUSDT",1759449629482,[[234.51,1140.45],[234.5,497.41],[234.49,767.31],[234.48,633.44],[234.47,589.7]],[[234.52,230.65],[234.53,100.35],[234.54,336.73],[234.55,939.96],[234.56,451.27]]]
["binance-futures","SOLUSDT",1759449629538,[[234.51,1140.58],[234.5,497.44],[234.49,767.31],[234.48,633.44],[234.47,589.7]],[[234.52,230.65],[234.53,100.35],[234.54,334.38],[234.55,939.96],[234.56,451.27]]]
["binance-futures","SOLUSDT",1759449629587,[[234.51,1140.58],[234.5,497.44],[234.49,767.31],[234.48,633.44],[234.47,589.7]],[[234.52,230.83],[234.53,100.35],[234.54,334.38],[234.55,939.96],[234.56,451.27]]]
["binance-futures","SOLUSDT",1759449629667,[[234.51,1217.11],[234.5,521.93],[234.49,767.31],[234.48,633.44],[234.47,589.7]],[[234.52,230.86],[234.53,100.35],[234.54,334.38],[234.55,939.96],[234.56,451.27]]]
["binance-futures","SOLUSDT",1759449629698,[[234.51,1146.21],[234.5,522.49],[234.49,767.31],[234.48,633.44],[234.47,589.7]],[[234.52,230.86],[234.53,100.35],[234.54,315.2],[234.55,939.96],[234.56,451.27]]]
["binance-futures","SOLUSDT",1759449629770,[[234.51,1611.07],[234.5,542.72],[234.49,767.31],[234.48,787.44],[234.47,632.33]],[[234.52,67.11],[234.53,0.31],[234.54,35.34],[234.55,783.52],[234.56,327.99]]]
["binance-futures","SOLUSDT",1759449629822,[[234.51,1436.11],[234.5,542.72],[234.49,767.31],[234.48,787.44],[234.47,632.33]],[[234.52,66.66],[234.53,0.31],[234.54,19.48],[234.55,763.11],[234.56,367.38]]]
["binance-futures","SOLUSDT",1759449629873,[[234.51,1217.76],[234.5,530.77],[234.49,767.31],[234.48,780.84],[234.47,632.33]],[[234.52,112.22],[234.53,0.31],[234.54,69.73],[234.55,761.69],[234.56,384.49]]]
["binance-futures","SOLUSDT",1759449629921,[[234.51,1482.78],[234.5,692.76],[234.49,767.31],[234.48,780.84],[234.47,632.33]],[[234.52,64.69],[234.53,0.31],[234.54,26.08],[234.55,801.08],[234.56,323.73]]]
["binance-futures","SOLUSDT",1759449629976,[[234.51,1455.98],[234.5,692.76],[234.49,767.31],[234.48,780.84],[234.47,632.33]],[[234.52,64.68],[234.53,0.31],[234.54,26.08],[234.55,801.08],[234.56,323.73]]]
["binance-futures","SOLUSDT",1759449630027,[[234.51,1186.16],[234.5,672.05],[234.49,789.94],[234.48,785.67],[234.47,632.33]],[[234.52,225.9],[234.53,0.31],[234.54,26.08],[234.55,801.08],[234.56,323.73]]]
["binance-futures","SOLUSDT",1759449630074,[[234.51,1257.16],[234.5,699.58],[234.49,789.91],[234.48,862.59],[234.47,632.33]],[[234.52,59.31],[234.53,0.31],[234.54,26.08],[234.55,801.08],[234.56,323.73]]]
["binance-futures","SOLUSDT",1759449630125,[[234.51,1257.06],[234.5,672.37],[234.49,789.91],[234.48,862.59],[234.47,632.33]],[[234.52,59.22],[234.53,0.26],[234.54,26.08],[234.55,801.08],[234.56,323.73]]]
["binance-futures","SOLUSDT",1759449630186,[[234.51,1254.26],[234.5,672.37],[234.49,789.91],[234.48,862.59],[234.47,632.33]],[[234.52,172.56],[234.53,0.26],[234.54,26.08],[234.55,801.08],[234.56,323.73]]]
["binance-futures","SOLUSDT",1759449630237,[[234.51,1444.6],[234.5,672.37],[234.49,789.91],[234.48,862.59],[234.47,632.33]],[[234.52,59.4],[234.53,0.31],[234.54,26.11],[234.55,801.08],[234.56,323.73]]]
["binance-futures","SOLUSDT",1759449630282,[[234.51,1443.78],[234.5,672.37],[234.49,789.91],[234.48,862.59],[234.47,632.33]],[[234.52,59.4],[234.53,0.31],[234.54,26.53],[234.55,801.08],[234.56,323.73]]]
["binance-futures","SOLUSDT",1759449630342,[[234.51,1464.97],[234.5,673.01],[234.49,789.94],[234.48,862.56],[234.47,632.33]],[[234.52,59.48],[234.53,0.31],[234.54,26.53],[234.55,801.08],[234.56,323.73]]]
["binance-futures","SOLUSDT",1759449630397,[[234.51,1419.45],[234.5,671.33],[234.49,789.94],[234.48,862.56],[234.47,632.33]],[[234.52,58.97],[234.53,0.31],[234.54,26.53],[234.55,801.08],[234.56,323.73]]]
["binance-futures","SOLUSDT",1759449630448,[[234.51,1227.69],[234.5,644.52],[234.49,777.71],[234.48,862.59],[234.47,600.36]],[[234.52,219.15],[234.53,0.31],[234.54,70.18],[234.55,757.46],[234.56,367.5]]]
["binance-futures","SOLUSDT",1759449630496,[[234.51,1156.79],[234.5,673.08],[234.49,777.71],[234.48,862.59],[234.47,600.36]],[[234.52,219.19],[234.53,0.31],[234.54,70.0],[234.55,757.46],[234.56,367.5]]]
["binance-futures","SOLUSDT",1759449630550,[[234.51,1227.69],[234.5,673.08],[234.49,777.71],[234.48,858.59],[234.47,600.36]],[[234.52,218.91],[234.53,0.31],[234.54,70.0],[234.55,757.46],[234.56,367.5]]]
["binance-futures","SOLUSDT",1759449630607,[[234.51,1227.69],[234.5,700.61],[234.49,777.71],[234.48,858.59],[234.47,600.36]],[[234.52,58.47],[234.53,0.34],[234.54,70.0],[234.55,757.46],[234.56,323.73]]]
["binance-futures","SOLUSDT",1759449630654,[[234.51,1613.81],[234.5,673.08],[234.49,738.23],[234.48,858.56],[234.47,486.75]],[[234.52,57.78],[234.53,0.34],[234.54,26.35],[234.55,801.11],[234.56,323.73]]]
["binance-futures","SOLUSDT",1759449630708,[[234.51,1821.3],[234.5,700.61],[234.49,780.89],[234.48,858.56],[234.47,486.75]],[[234.52,55.48],[234.53,0.34],[234.54,26.35],[234.55,763.51],[234.56,323.73]]]
["binance-futures","SOLUSDT",1759449630764,[[234.51,1829.82],[234.5,700.61],[234.49,780.89],[234.48,858.56],[234.47,487.6]],[[234.52,14.02],[234.53,0.34],[234.54,26.35],[234.55,763.51],[234.56,323.73]]]
["binance-futures","SOLUSDT",1759449630810,[[234.51,1619.68],[234.5,673.11],[234.49,780.89],[234.48,858.56],[234.47,487.6]],[[234.52,14.02],[234.53,0.34],[234.54,26.35],[234.55,763.51],[234.56,323.73]]]
["binance-futures","SOLUSDT",1759449630892,[[234.51,1619.78],[234.5,700.64],[234.49,780.89],[234.48,858.56],[234.47,487.6]],[[234.52,11.25],[234.53,0.34],[234.54,26.35],[234.55,763.51],[234.56,323.73]]]
["binance-futures","SOLUSDT",1759449630944,[[234.51,1237.82],[234.5,673.11],[234.49,780.86],[234.48,858.59],[234.47,487.6]],[[234.52,12.35],[234.53,0.34],[234.54,26.35],[234.55,763.51],[234.56,323.73]]]
["binance-futures","SOLUSDT",1759449630996,[[234.51,1237.82],[234.5,673.11],[234.49,780.86],[234.48,858.59],[234.47,487.6]],[[234.52,12.31],[234.53,0.34],[234.54,26.35],[234.55,763.51],[234.56,323.73]]]
["binance-futures","SOLUSDT",1759449631051,[[234.51,1166.92],[234.5,700.64],[234.49,780.86],[234.48,858.59],[234.47,487.6]],[[234.52,172.84],[234.53,0.33],[234.54,26.35],[234.55,763.51],[234.56,323.73]]]
["binance-futures","SOLUSDT",1759449631102,[[234.51,1233.68],[234.5,673.11],[234.49,776.86],[234.48,858.59],[234.47,487.6]],[[234.52,172.8],[234.53,0.38],[234.54,70.03],[234.55,719.86],[234.56,367.5]]]
["binance-futures","SOLUSDT",1759449631148,[[234.51,1154.26],[234.5,672.79],[234.49,776.86],[234.48,858.59],[234.47,487.6]],[[234.52,172.8],[234.53,0.38],[234.54,26.38],[234.55,763.51],[234.56,367.5]]]
["binance-futures","SOLUSDT",1759449631203,[[234.51,1150.0],[234.5,672.79],[234.49,776.86],[234.48,858.59],[234.47,487.6]],[[234.52,173.84],[234.53,0.38],[234.54,26.38],[234.55,763.51],[234.56,367.5]]]
["binance-futures","SOLUSDT",1759449631258,[[234.51,1150.5],[234.5,672.79],[234.49,776.36],[234.48,858.59],[234.47,487.6]],[[234.52,178.74],[234.53,0.38],[234.54,26.38],[234.55,763.51],[234.56,367.5]]]
["binance-futures","SOLUSDT",1759449631311,[[234.51,1150.5],[234.5,672.79],[234.49,776.36],[234.48,858.59],[234.47,487.6]],[[234.52,181.25],[234.53,0.38],[234.54,26.38],[234.55,763.51],[234.56,367.5]]]
["binance-futures","SOLUSDT",1759449631368,[[234.51,1240.34],[234.5,657.46],[234.49,776.36],[234.48,858.59],[234.47,487.6]],[[234.52,137.16],[234.53,0.34],[234.54,26.38],[234.55,763.51],[234.56,323.73]]]
["binance-futures","SOLUSDT",1759449631411,[[234.51,1231.84],[234.5,657.46],[234.49,776.36],[234.48,858.59],[234.47,487.6]],[[234.52,137.47],[234.53,0.34],[234.54,26.38],[234.55,763.51],[234.56,323.73]]]
["binance-futures","SOLUSDT",1759449631469,[[234.51,1851.24],[234.5,657.46],[234.49,780.39],[234.48,858.56],[234.47,487.6]],[[234.52,24.13],[234.53,0.34],[234.54,26.38],[234.55,763.51],[234.56,324.73]]]
["binance-futures","SOLUSDT",1759449631529,[[234.51,1861.58],[234.5,657.46],[234.49,780.39],[234.48,858.56],[234.47,487.65]],[[234.52,23.94],[234.53,0.76],[234.54,25.73],[234.55,763.51],[234.56,324.73]]]
["binance-futures","SOLUSDT",1759449631585,[[234.53,890.89],[234.52,241.01],[234.51,185.38],[234.5,571.7],[234.49,679.71]],[[234.54,294.66],[234.55,553.12],[234.56,271.42],[234.57,973.96],[234.58,773.86]]]
["binance-futures","SOLUSDT",1759449631636,[[234.51,90.18],[234.5,35.61],[234.49,60.27]],[[234.52,262.01],[234.53,1556.68],[234.54,822.65],[234.55,540.33],[234.56,271.39]]]
["binance-futures","SOLUSDT",1759449631687,[[234.49,29.78],[234.48,736.32],[234.47,77.11],[234.46,47.19],[234.45,368.1]],[[234.5,593.78],[234.51,675.79],[234.52,1825.07],[234.53,1505.98],[234.54,903.44]]]
["binance-futures","SOLUSDT",1759449631738,[[234.49,11.73],[234.48,579.72],[234.47,34.43],[234.46,46.77],[234.45,366.1]],[[234.5,500.93],[234.51,1277.92],[234.52,1902.66],[234.53,1202.48],[234.54,703.33]]]
["binance-futures","SOLUSDT",1759449631789,[[234.49,7.3],[234.48,457.37],[234.47,51.41],[234.46,36.51],[234.45,361.64]],[[234.5,1249.41],[234.51,1039.39],[234.52,909.25],[234.53,1008.43],[234.54,655.19]]]
["binance-futures","SOLUSDT",1759449631836,[[234.48,457.16],[234.47,44.84],[234.46,14.69],[234.45,361.64]],[[234.49,936.44],[234.5,1345.25],[234.51,847.31],[234.52,710.57],[234.53,983.98]]]
["binance-futures","SOLUSDT",1759449631891,[[234.47,32.05],[234.46,13.3],[234.45,364.93],[234.43,277.73],[234.4,1435.34]],[[234.49,998.53],[234.5,1345.57],[234.51,847.31],[234.52,713.26],[234.53,993.32]]]
["binance-futures","SOLUSDT",1759449631942,[[234.46,13.26],[234.45,365.03],[234.44,285.02],[234.43,338.63],[234.42,412.08]],[[234.47,782.23],[234.48,471.07],[234.49,1905.14],[234.5,856.46],[234.51,610.04]]]
["binance-futures","SOLUSDT",1759449631994,[[234.46,802.21],[234.45,363.24],[234.44,273.27],[234.43,193.16],[234.42,412.08]],[[234.47,561.74],[234.48,921.35],[234.49,1730.68],[234.5,669.6],[234.51,607.69]]]
["binance-futures","SOLUSDT",1759449632045,[[234.46,786.14],[234.45,369.16],[234.44,306.33],[234.43,133.9],[234.42,412.16]],[[234.47,1140.67],[234.48,1083.27],[234.49,556.15],[234.5,745.53],[234.51,583.43]]]
["binance-futures","SOLUSDT",1759449632097,[[234.46,781.88],[234.45,42.24],[234.44,245.43],[234.43,133.95],[234.42,493.53]],[[234.47,1500.09],[234.48,456.95],[234.49,625.97],[234.5,588.62],[234.51,583.43]]]
["binance-futures","SOLUSDT",1759449632147,[[234.46,254.27],[234.45,14.7],[234.44,247.12],[234.43,137.2],[234.42,416.48]],[[234.47,1261.53],[234.48,424.61],[234.49,583.41],[234.5,579.59],[234.51,562.6]]]
["binance-futures","SOLUSDT",1759449632198,[[234.46,248.19],[234.45,50.15],[234.44,298.7],[234.43,207.94],[234.42,490.12]],[[234.47,1026.57],[234.48,402.26],[234.49,650.41],[234.5,577.27],[234.51,647.07]]]
["binance-futures","SOLUSDT",1759449632249,[[234.45,56.25],[234.44,73.45],[234.43,236.37],[234.42,485.28]],[[234.46,658.43],[234.47,990.21],[234.48,515.96],[234.49,686.49],[234.5,659.48]]]
["binance-futures","SOLUSDT",1759449632301,[[234.45,12.14],[234.44,82.0],[234.43,209.66],[234.42,434.97],[234.41,241.39]],[[234.46,2041.91],[234.47,609.87],[234.48,561.6],[234.49,625.06],[234.5,588.2]]]
["binance-futures","SOLUSDT",1759449632353,[[234.44,76.44],[234.43,209.63],[234.42,475.49],[234.41,241.39]],[[234.45,177.99],[234.46,1806.03],[234.47,532.07],[234.48,516.14],[234.49,646.79]]]
["binance-futures","SOLUSDT",1759449632404,[[234.44,275.28],[234.43,209.71],[234.42,561.19],[234.41,311.15],[234.39,829.26]],[[234.45,655.99],[234.46,613.81],[234.47,537.86],[234.48,488.46],[234.49,619.33]]]
["binance-futures","SOLUSDT",1759449632455,[[234.44,275.36],[234.43,209.71],[234.42,200.55],[234.41,271.26],[234.4,1330.39]],[[234.45,853.81],[234.46,571.06],[234.47,537.88],[234.48,490.81],[234.49,630.23]]]
["binance-futures","SOLUSDT",1759449632505,[[234.44,275.04],[234.43,169.81],[234.42,200.55],[234.41,271.26],[234.4,1381.6]],[[234.45,854.64],[234.46,591.23],[234.47,537.88],[234.48,490.81],[234.49,629.76]]]
["binance-futures","SOLUSDT",1759449632557,[[234.44,41.15],[234.43,169.81],[234.42,200.55],[234.41,271.26],[234.4,1381.6]],[[234.45,854.77],[234.46,591.23],[234.47,513.27],[234.48,490.81],[234.49,630.18]]]
["binance-futures","SOLUSDT",1759449632608,[[234.44,41.15],[234.43,142.25],[234.42,67.11],[234.41,269.26],[234.4,1332.39]],[[234.45,814.65],[234.46,555.46],[234.47,570.78],[234.48,490.8],[234.49,630.82]]]
["binance-futures","SOLUSDT",1759449632659,[[234.43,127.35],[234.42,62.25],[234.41,244.31],[234.4,1353.8]],[[234.44,1890.12],[234.45,393.62],[234.46,551.88],[234.47,590.52],[234.48,466.22]]]
["binance-futures","SOLUSDT",1759449632710,[[234.43,127.46],[234.42,54.62],[234.41,263.78],[234.4,1353.93],[234.39,775.69]],[[234.44,1751.12],[234.45,393.43],[234.46,551.88],[234.47,594.47],[234.48,466.22]]]
["binance-futures","SOLUSDT",1759449632761,[[234.43,122.19],[234.42,61.51],[234.41,263.78],[234.4,1353.93],[234.39,625.69]],[[234.44,1758.1],[234.45,393.43],[234.46,551.88],[234.47,594.47],[234.48,466.22]]]
["binance-futures","SOLUSDT",1759449632813,[[234.42,53.35],[234.41,226.26],[234.4,1285.53],[234.39,572.68]],[[234.43,2107.91],[234.44,339.98],[234.45,391.08],[234.46,496.73],[234.47,571.39]]]
["binance-futures","SOLUSDT",1759449632864,[[234.41,424.22],[234.4,1284.29],[234.39,553.6],[234.38,192.37],[234.37,179.9]],[[234.42,2393.7],[234.43,524.9],[234.44,277.36],[234.45,337.7],[234.46,496.73]]]
["binance-futures","SOLUSDT",1759449632916,[[234.41,344.33],[234.4,1284.29],[234.39,203.28],[234.38,138.2],[234.37,138.36]],[[234.42,1227.49],[234.43,426.31],[234.44,239.71],[234.45,426.05],[234.46,532.68]]]
["binance-futures","SOLUSDT",1759449632967,[[234.41,344.33],[234.4,1210.47],[234.39,191.94],[234.38,192.23],[234.37,142.73]],[[234.42,1242.87],[234.43,404.87],[234.44,239.71],[234.45,411.8],[234.46,541.15]]]
["binance-futures","SOLUSDT",1759449633018,[[234.41,344.33],[234.4,1210.47],[234.39,305.95],[234.38,192.2],[234.37,142.73]],[[234.42,1239.09],[234.43,404.76],[234.44,240.13],[234.45,411.8],[234.46,540.73]]]
["binance-futures","SOLUSDT",1759449633070,[[234.41,345.16],[234.4,1222.77],[234.39,305.92],[234.38,198.77],[234.37,142.62]],[[234.42,1239.09],[234.43,404.76],[234.44,243.73],[234.45,411.8],[234.46,540.77]]]
["binance-futures","SOLUSDT",1759449633121,[[234.41,345.24],[234.4,1222.77],[234.39,296.2],[234.38,198.77],[234.37,142.62]],[[234.42,1239.09],[234.43,404.76],[234.44,229.73],[234.45,411.8],[234.46,540.77]]]
["binance-futures","SOLUSDT",1759449633171,[[234.41,410.8],[234.4,1222.64],[234.39,296.2],[234.38,197.77],[234.37,142.62]],[[234.42,1239.09],[234.43,404.76],[234.44,217.73],[234.45,411.8],[234.46,540.77]]]
["binance-futures","SOLUSDT",1759449633226,[[234.41,410.8],[234.4,1222.64],[234.39,296.2],[234.38,197.77],[234.37,142.75]],[[234.42,1239.09],[234.43,404.76],[234.44,217.73],[234.45,411.8],[234.46,540.77]]]
["binance-futures","SOLUSDT",1759449633278,[[234.41,229.49],[234.4,1222.64],[234.39,280.28],[234.38,191.81],[234.37,142.75]],[[234.42,1215.75],[234.43,411.86],[234.44,236.11],[234.45,411.77],[234.46,540.77]]]
["binance-futures","SOLUSDT",1759449633330,[[234.41,229.49],[234.4,1222.64],[234.39,280.28],[234.38,189.81],[234.37,142.75]],[[234.42,1283.89],[234.43,411.86],[234.44,236.11],[234.45,412.02],[234.46,542.11]]]
["binance-futures","SOLUSDT",1759449633377,[[234.41,229.57],[234.4,1222.67],[234.39,280.28],[234.38,189.81],[234.37,142.81]],[[234.42,1215.79],[234.43,411.86],[234.44,236.11],[234.45,412.02],[234.46,546.4]]]
["binance-futures","SOLUSDT",1759449633431,[[234.41,229.57],[234.4,1222.67],[234.39,280.28],[234.38,189.84],[234.37,142.81]],[[234.42,1288.69],[234.43,411.86],[234.44,236.11],[234.45,412.02],[234.46,537.88]]]
["binance-futures","SOLUSDT",1759449633472,[[234.41,166.79],[234.4,1222.67],[234.39,280.28],[234.38,189.84],[234.37,142.81]],[[234.42,1287.88],[234.43,411.86],[234.44,236.11],[234.45,412.02],[234.46,537.88]]]
["binance-futures","SOLUSDT",1759449633526,[[234.41,166.79],[234.4,1222.67],[234.39,280.28],[234.38,202.63],[234.37,142.81]],[[234.42,1288.3],[234.43,411.86],[234.44,235.69],[234.45,412.02],[234.46,537.88]]]
["binance-futures","SOLUSDT",1759449633589,[[234.4,1918.53],[234.39,275.93],[234.38,177.62],[234.37,209.47]],[[234.41,838.02],[234.42,433.67],[234.43,411.86],[234.44,231.01],[234.45,391.19]]]
["binance-futures","SOLUSDT",1759449633642,[[234.4,1580.23],[234.39,275.93],[234.38,190.53],[234.37,171.82],[234.36,678.42]],[[234.41,864.73],[234.42,433.37],[234.43,411.86],[234.44,230.98],[234.45,391.19]]]
["binance-futures","SOLUSDT",1759449633690,[[234.4,1580.31],[234.39,275.93],[234.38,182.06],[234.37,167.43],[234.36,679.64]],[[234.41,681.49],[234.42,433.21],[234.43,411.89],[234.44,231.06],[234.45,391.19]]]
["binance-futures","SOLUSDT",1759449633743,[[234.4,1580.31],[234.39,275.93],[234.38,182.06],[234.37,180.34],[234.36,679.64]],[[234.41,681.57],[234.42,433.13],[234.43,411.89],[234.44,231.06],[234.45,322.7]]]
["binance-futures","SOLUSDT",1759449633796,[[234.4,1578.17],[234.39,275.93],[234.38,182.06],[234.37,184.6],[234.36,679.64]],[[234.41,797.93],[234.42,433.13],[234.43,411.89],[234.44,231.06],[234.45,322.7]]]
["binance-futures","SOLUSDT",1759449633850,[[234.4,1567.68],[234.39,275.93],[234.38,182.06],[234.37,184.6],[234.36,679.64]],[[234.41,797.95],[234.42,435.63],[234.43,411.89],[234.44,231.06],[234.45,322.7]]]
["binance-futures","SOLUSDT",1759449633899,[[234.4,1567.68],[234.39,275.93],[234.38,182.06],[234.37,171.89],[234.36,679.64]],[[234.41,797.95],[234.42,435.63],[234.43,411.89],[234.44,231.06],[234.45,322.7]]]
["binance-futures","SOLUSDT",1759449633964,[[234.4,1362.69],[234.39,275.96],[234.38,135.28],[234.37,184.6],[234.36,679.61]],[[234.41,869.0],[234.42,362.7],[234.43,410.55],[234.44,231.06],[234.45,322.7]]]
["binance-futures","SOLUSDT",1759449634003,[[234.4,1362.69],[234.39,267.43],[234.38,135.28],[234.37,184.63],[234.36,679.61]],[[234.41,882.43],[234.42,349.54],[234.43,410.55],[234.44,231.06],[234.45,322.7]]]
["binance-futures","SOLUSDT",1759449634061,[[234.4,1288.72],[234.39,267.43],[234.38,186.5],[234.37,184.63],[234.36,679.58]],[[234.41,882.71],[234.42,349.51],[234.43,410.55],[234.44,231.06],[234.45,322.7]]]
["binance-futures","SOLUSDT",1759449634121,[[234.4,1290.32],[234.39,267.43],[234.38,186.5],[234.37,171.92],[234.36,685.34]],[[234.41,881.46],[234.42,349.51],[234.43,410.96],[234.44,231.06],[234.45,322.73]]]
["binance-futures","SOLUSDT",1759449634180,[[234.4,1290.32],[234.39,267.43],[234.38,227.09],[234.37,212.51],[234.36,685.34]],[[234.41,881.14],[234.42,349.51],[234.43,410.96],[234.44,231.06],[234.45,322.73]]]
["binance-futures","SOLUSDT",1759449634230,[[234.4,1290.32],[234.39,279.26],[234.38,232.63],[234.37,212.51],[234.36,685.34]],[[234.41,881.11],[234.42,349.51],[234.43,410.96],[234.44,231.06],[234.45,322.73]]]
["binance-futures","SOLUSDT",1759449634298,[[234.4,1290.32],[234.39,279.26],[234.38,232.63],[234.37,225.22],[234.36,685.34]],[[234.41,881.11],[234.42,349.51],[234.43,410.96],[234.44,231.06],[234.45,322.73]]]
["binance-futures","SOLUSDT",1759449634383,[[234.4,1290.32],[234.39,280.68],[234.38,232.63],[234.37,212.31],[234.36,685.34]],[[234.41,881.14],[234.42,349.51],[234.43,410.96],[234.44,231.06],[234.45,322.73]]]
["binance-futures","SOLUSDT",1759449634442,[[234.4,1290.32],[234.39,293.59],[234.38,232.63],[234.37,212.31],[234.36,685.34]],[[234.41,881.21],[234.42,349.51],[234.43,410.96],[234.44,231.06],[234.45,322.73]]]
["binance-futures","SOLUSDT",1759449634490,[[234.4,1290.45],[234.39,293.59],[234.38,232.63],[234.37,212.31],[234.36,685.34]],[[234.41,880.85],[234.42,349.51],[234.43,410.96],[234.44,231.06],[234.45,322.73]]]
["binance-futures","SOLUSDT",1759449634550,[[234.4,1302.52],[234.39,293.59],[234.38,232.66],[234.37,176.63],[234.36,638.69]],[[234.41,713.3],[234.42,305.31],[234.43,410.96],[234.44,231.06],[234.45,322.73]]]
["binance-futures","SOLUSDT",1759449634605,[[234.4,1302.52],[234.39,293.59],[234.38,232.66],[234.37,176.63],[234.36,638.69]],[[234.41,713.25],[234.42,305.31],[234.43,410.96],[234.44,229.78],[234.45,322.73]]]
["binance-futures","SOLUSDT",1759449634651,[[234.4,1302.52],[234.39,280.68],[234.38,232.66],[234.37,176.63],[234.36,638.69]],[[234.41,709.54],[234.42,305.31],[234.43,410.96],[234.44,229.78],[234.45,329.33]]]
["binance-futures","SOLUSDT",1759449634704,[[234.4,1302.52],[234.39,280.68],[234.38,232.66],[234.37,189.54],[234.36,638.69]],[[234.41,710.03],[234.42,305.31],[234.43,410.96],[234.44,229.78],[234.45,329.33]]]
["binance-futures","SOLUSDT",1759449634759,[[234.4,1298.57],[234.39,280.68],[234.38,192.07],[234.37,189.54],[234.36,638.69]],[[234.41,741.73],[234.42,305.31],[234.43,410.96],[234.44,229.78],[234.45,329.33]]]
["binance-futures","SOLUSDT",1759449634810,[[234.4,1298.57],[234.39,280.68],[234.38,185.47],[234.37,189.54],[234.36,638.69]],[[234.41,748.33],[234.42,305.31],[234.43,410.96],[234.44,229.78],[234.45,322.73]]]
["binance-futures","SOLUSDT",1759449634881,[[234.4,1298.57],[234.39,280.68],[234.38,192.07],[234.37,189.54],[234.36,638.69]],[[234.41,748.54],[234.42,305.31],[234.43,410.96],[234.44,229.78],[234.45,322.73]]]
["binance-futures","SOLUSDT",1759449634936,[[234.4,1298.83],[234.39,280.68],[234.38,192.07],[234.37,189.54],[234.36,638.69]],[[234.41,749.5],[234.42,305.31],[234.43,410.96],[234.44,229.78],[234.45,322.73]]]
["binance-futures","SOLUSDT",1759449634971,[[234.4,1298.83],[234.39,280.68],[234.38,192.07],[234.37,189.54],[234.36,638.69]],[[234.41,753.87],[234.42,305.31],[234.43,410.96],[234.44,229.78],[234.45,322.73]]]
["binance-futures","SOLUSDT",1759449635043,[[234.4,987.2],[234.39,176.68],[234.38,140.85],[234.37,198.81],[234.36,638.69]],[[234.41,950.01],[234.42,319.64],[234.43,410.96],[234.44,229.78],[234.45,384.68]]]
["binance-futures","SOLUSDT",1759449635089,[[234.4,987.31],[234.39,161.42],[234.38,140.85],[234.37,198.81],[234.36,638.69]],[[234.41,934.6],[234.42,319.64],[234.43,410.96],[234.44,229.91],[234.45,384.68]]]
["binance-futures","SOLUSDT",1759449635144,[[234.4,987.31],[234.39,161.42],[234.38,140.85],[234.37,198.84],[234.36,638.69]],[[234.41,853.62],[234.42,319.64],[234.43,410.96],[234.44,229.91],[234.45,384.68]]]
["binance-futures","SOLUSDT",1759449635198,[[234.4,987.31],[234.39,161.42],[234.38,140.85],[234.37,198.84],[234.36,638.69]],[[234.41,853.58],[234.42,319.89],[234.43,410.96],[234.44,229.91],[234.45,384.68]]]
["binance-futures","SOLUSDT",1759449635251,[[234.4,987.31],[234.39,161.39],[234.38,140.85],[234.37,198.84],[234.36,638.69]],[[234.41,925.38],[234.42,319.89],[234.43,410.96],[234.44,229.91],[234.45,383.68]]]
["binance-futures","SOLUSDT",1759449635305,[[234.4,897.82],[234.39,146.8],[234.38,256.98],[234.37,197.3],[234.36,638.69]],[[234.41,979.29],[234.42,322.24],[234.43,410.96],[234.44,238.44],[234.45,383.68]]]
["binance-futures","SOLUSDT",1759449635337,[[234.4,896.96],[234.39,161.62],[234.38,260.61],[234.37,197.3],[234.36,638.69]],[[234.41,979.29],[234.42,322.24],[234.43,410.96],[234.44,238.44],[234.45,383.68]]]
["binance-futures","SOLUSDT",1759449635408,[[234.4,896.96],[234.39,161.62],[234.38,260.61],[234.37,193.04],[234.36,638.69]],[[234.41,979.39],[234.42,322.24],[234.43,410.96],[234.44,238.44],[234.45,383.68]]]
["binance-futures","SOLUSDT",1759449635453,[[234.4,896.96],[234.39,161.62],[234.38,260.61],[234.37,197.3],[234.36,638.69]],[[234.41,980.42],[234.42,322.24],[234.43,410.96],[234.44,238.44],[234.45,383.68]]]
["binance-futures","SOLUSDT",1759449635515,[[234.4,896.96],[234.39,161.62],[234.38,260.61],[234.37,193.04],[234.36,638.69]],[[234.41,1001.47],[234.42,322.24],[234.43,410.96],[234.44,229.91],[234.45,383.68]]]
["binance-futures","SOLUSDT",1759449635563,[[234.4,896.96],[234.39,161.62],[234.38,260.61],[234.37,197.3],[234.36,638.69]],[[234.41,1016.61],[234.42,322.24],[234.43,410.96],[234.44,229.91],[234.45,383.68]]]
["binance-futures","SOLUSDT",1759449635620,[[234.4,897.09],[234.39,161.62],[234.38,144.44],[234.37,143.44],[234.36,653.63]],[[234.41,1025.64],[234.42,322.58],[234.43,410.96],[234.44,230.33],[234.45,321.73]]]
["binance-futures","SOLUSDT",1759449635668,[[234.4,897.09],[234.39,146.8],[234.38,134.47],[234.37,143.44],[234.36,653.66]],[[234.41,1016.61],[234.42,322.58],[234.43,411.96],[234.44,230.33],[234.45,321.73]]]
["binance-futures","SOLUSDT",1759449635721,[[234.4,896.59],[234.39,180.33],[234.38,134.47],[234.37,143.44],[234.36,653.66]],[[234.41,1016.61],[234.42,322.58],[234.43,411.96],[234.44,230.33],[234.45,321.73]]]
["binance-futures","SOLUSDT",1759449635789,[[234.4,896.59],[234.39,188.21],[234.38,142.35],[234.37,143.44],[234.36,653.66]],[[234.41,1016.55],[234.42,322.58],[234.43,411.96],[234.44,230.33],[234.45,321.73]]]
["binance-futures","SOLUSDT",1759449635840,[[234.4,896.59],[234.39,169.42],[234.38,140.97],[234.37,270.33],[234.36,653.66]],[[234.41,1034.25],[234.42,322.58],[234.43,411.96],[234.44,230.33],[234.45,321.73]]]
["binance-futures","SOLUSDT",1759449635884,[[234.4,896.8],[234.39,169.42],[234.38,160.17],[234.37,267.41],[234.36,653.66]],[[234.41,1026.8],[234.42,322.58],[234.43,411.96],[234.44,292.28],[234.45,321.73]]]
["binance-futures","SOLUSDT",1759449635945,[[234.4,896.84],[234.39,189.47],[234.38,160.17],[234.37,321.27],[234.36,629.6]],[[234.41,883.22],[234.42,320.23],[234.43,422.25],[234.44,230.33],[234.45,325.21]]]
["binance-futures","SOLUSDT",1759449635976,[[234.4,901.72],[234.39,189.47],[234.38,160.17],[234.37,267.41],[234.36,629.6]],[[234.41,883.27],[234.42,320.23],[234.43,422.25],[234.44,230.33],[234.45,325.21]]]
["binance-futures","SOLUSDT",1759449636051,[[234.4,901.89],[234.39,189.47],[234.38,160.17],[234.37,292.95],[234.36,661.46]],[[234.41,879.01],[234.42,320.23],[234.43,422.25],[234.44,230.33],[234.45,325.21]]]
["binance-futures","SOLUSDT",1759449636097,[[234.4,900.26],[234.39,205.79],[234.38,190.01],[234.37,281.58],[234.36,657.2]],[[234.41,876.96],[234.42,320.23],[234.43,422.25],[234.44,230.33],[234.45,325.21]]]
["binance-futures","SOLUSDT",1759449636150,[[234.4,900.39],[234.39,205.79],[234.38,190.01],[234.37,309.42],[234.36,657.2]],[[234.41,833.3],[234.42,363.88],[234.43,421.25],[234.44,229.91],[234.45,325.21]]]
["binance-futures","SOLUSDT",1759449636208,[[234.4,732.06],[234.39,205.79],[234.38,164.47],[234.37,283.88],[234.36,631.66]],[[234.41,945.03],[234.42,322.58],[234.43,421.25],[234.44,229.91],[234.45,325.21]]]
["binance-futures","SOLUSDT",1759449636258,[[234.4,732.07],[234.39,189.47],[234.38,214.07],[234.37,256.01],[234.36,631.66]],[[234.41,862.23],[234.42,322.61],[234.43,421.28],[234.44,229.91],[234.45,326.24]]]
["binance-futures","SOLUSDT",1759449636303,[[234.4,726.35],[234.39,93.81],[234.38,214.07],[234.37,256.01],[234.36,644.57]],[[234.41,862.15],[234.42,322.61],[234.43,421.28],[234.44,229.91],[234.45,326.24]]]
["binance-futures","SOLUSDT",1759449636358,[[234.4,726.35],[234.39,93.81],[234.38,214.07],[234.37,260.27],[234.36,631.66]],[[234.41,862.23],[234.42,322.61],[234.43,421.28],[234.44,229.91],[234.45,326.24]]]
["binance-futures","SOLUSDT",1759449636420,[[234.4,726.48],[234.39,93.81],[234.38,214.07],[234.37,260.27],[234.36,631.66]],[[234.41,862.23],[234.42,322.61],[234.43,421.28],[234.44,226.31],[234.45,326.24]]]
["binance-futures","SOLUSDT",1759449636477,[[234.4,726.48],[234.39,93.81],[234.38,226.98],[234.37,326.34],[234.36,663.26]],[[234.41,861.58],[234.42,322.64],[234.43,421.28],[234.44,226.31],[234.45,326.24]]]
["binance-futures","SOLUSDT",1759449636530,[[234.4,726.89],[234.39,93.81],[234.38,226.98],[234.37,330.06],[234.36,663.26]],[[234.41,861.04],[234.42,322.64],[234.43,421.28],[234.44,226.31],[234.45,326.24]]]
["binance-futures","SOLUSDT",1759449636593,[[234.4,726.89],[234.39,93.81],[234.38,226.98],[234.37,330.06],[234.36,663.26]],[[234.41,860.24],[234.42,322.64],[234.43,421.28],[234.44,226.31],[234.45,326.24]]]
["binance-futures","SOLUSDT",1759449636697,[[234.4,726.89],[234.39,93.81],[234.38,226.98],[234.37,330.06],[234.36,663.26]],[[234.41,860.24],[234.42,323.88],[234.43,421.28],[234.44,226.31],[234.45,326.24]]]
["binance-futures","SOLUSDT",1759449636750,[[234.4,726.81],[234.39,93.81],[234.38,226.98],[234.37,333.84],[234.36,663.26]],[[234.41,860.24],[234.42,323.88],[234.43,421.28],[234.44,226.31],[234.45,326.24]]]
["binance-futures","SOLUSDT",1759449636805,[[234.4,569.22],[234.39,93.81],[234.38,173.12],[234.37,334.09],[234.36,631.66]],[[234.41,860.17],[234.42,323.77],[234.43,421.31],[234.44,234.84],[234.45,326.24]]]
["binance-futures","SOLUSDT",1759449636859,[[234.4,571.73],[234.39,93.81],[234.38,173.12],[234.37,261.57],[234.36,666.33]],[[234.41,859.21],[234.42,323.77],[234.43,421.31],[234.44,234.84],[234.45,326.24]]]
["binance-futures","SOLUSDT",1759449636887,[[234.4,571.77],[234.39,93.81],[234.38,160.21],[234.37,261.57],[234.36,679.24]],[[234.41,859.45],[234.42,323.77],[234.43,421.31],[234.44,234.84],[234.45,326.24]]]
["binance-futures","SOLUSDT",1759449636962,[[234.4,571.86],[234.39,93.81],[234.38,244.68],[234.37,265.83],[234.36,666.33]],[[234.41,859.38],[234.42,323.77],[234.43,421.31],[234.44,234.84],[234.45,329.04]]]
["binance-futures","SOLUSDT",1759449637014,[[234.4,571.77],[234.39,103.98],[234.38,231.77],[234.37,261.57],[234.36,666.33]],[[234.41,859.38],[234.42,323.77],[234.43,421.31],[234.44,234.84],[234.45,329.04]]]
["binance-futures","SOLUSDT",1759449637073,[[234.36,1745.03]],[[234.37,348.07],[234.38,8.97],[234.39,95.63],[234.4,735.92],[234.41,508.64]]]
["binance-futures","SOLUSDT",1759449637125,[[234.36,1094.8],[234.35,6.33],[234.34,100.44],[234.33,462.88],[234.32,271.17]],[[234.37,1045.25],[234.38,41.17],[234.39,178.92],[234.4,716.88],[234.41,455.24]]]
["binance-futures","SOLUSDT",1759449637176,[[234.34,20.85],[234.33,400.32],[234.32,64.86]],[[234.35,94.03],[234.36,40.0],[234.37,1059.22],[234.38,45.49],[234.39,297.74]]]
["binance-futures","SOLUSDT",1759449637227,[[234.33,2605.83],[234.32,36.64],[234.31,321.91],[234.3,758.31],[234.29,211.13]],[[234.34,637.48],[234.35,152.94],[234.36,392.88],[234.37,464.38],[234.38,169.59]]]
["binance-futures","SOLUSDT",1759449637278,[[234.33,307.5],[234.32,26.78],[234.31,178.03],[234.3,732.17],[234.29,75.84]],[[234.34,1026.93],[234.35,220.82],[234.36,430.57],[234.37,555.61],[234.38,173.82]]]
["binance-futures","SOLUSDT",1759449637331,[[234.33,307.63],[234.32,4.15],[234.31,177.9],[234.3,712.0],[234.29,75.84]],[[234.34,1146.09],[234.35,220.82],[234.36,529.79],[234.37,555.61],[234.38,173.82]]]
["binance-futures","SOLUSDT",1759449637381,[[234.33,307.63],[234.32,4.12],[234.31,178.0],[234.3,711.97],[234.29,73.81]],[[234.34,1068.93],[234.35,240.06],[234.36,549.83],[234.37,551.61],[234.38,173.82]]]
["binance-futures","SOLUSDT",1759449637432,[[234.33,307.63],[234.32,12.19],[234.31,178.0],[234.3,711.97],[234.29,211.31]],[[234.34,1137.26],[234.35,240.06],[234.36,565.7],[234.37,551.28],[234.38,190.83]]]
["binance-futures","SOLUSDT",1759449637484,[[234.33,331.67],[234.32,128.32],[234.31,178.0],[234.3,735.41],[234.29,221.62]],[[234.34,1145.01],[234.35,240.06],[234.36,584.72],[234.37,549.63],[234.38,190.83]]]
["binance-futures","SOLUSDT",1759449637536,[[234.33,149.61],[234.32,12.19],[234.31,163.38],[234.3,735.41],[234.29,236.21]],[[234.34,1213.12],[234.35,240.06],[234.36,578.79],[234.37,564.3],[234.38,173.82]]]
["binance-futures","SOLUSDT",1759449637586,[[234.33,151.15],[234.32,4.04],[234.31,39.21],[234.3,735.41],[234.29,236.21]],[[234.34,1145.42],[234.35,240.06],[234.36,582.2],[234.37,549.16],[234.38,178.08]]]
["binance-futures","SOLUSDT",1759449637635,[[234.33,37.98],[234.32,3.86],[234.31,39.18],[234.3,803.69],[234.29,236.18]],[[234.34,1136.11],[234.35,237.71],[234.36,532.97],[234.37,505.7],[234.38,247.13]]]
["binance-futures","SOLUSDT",1759449637692,[[234.33,38.11],[234.32,3.86],[234.31,159.71],[234.3,735.38],[234.29,236.18]],[[234.34,1204.19],[234.35,240.06],[234.36,539.68],[234.37,505.7],[234.38,200.46]]]
["binance-futures","SOLUSDT",1759449637742,[[234.33,38.24],[234.32,9.19],[234.31,159.71],[234.3,748.18],[234.29,438.61]],[[234.34,1202.1],[234.35,240.06],[234.36,539.8],[234.37,505.7],[234.38,200.49]]]
["binance-futures","SOLUSDT",1759449637795,[[234.33,27.19],[234.32,9.22],[234.31,266.98],[234.3,779.34],[234.29,438.61]],[[234.34,1282.84],[234.35,240.09],[234.36,536.13],[234.37,505.7],[234.38,200.49]]]
["binance-futures","SOLUSDT",1759449637844,[[234.33,27.19],[234.32,24.65],[234.31,266.98],[234.3,779.34],[234.29,438.61]],[[234.34,1282.87],[234.35,240.09],[234.36,539.19],[234.37,505.7],[234.38,200.56]]]
["binance-futures","SOLUSDT",1759449637899,[[234.33,27.53],[234.32,41.34],[234.31,266.98],[234.3,779.34],[234.29,438.61]],[[234.34,1215.26],[234.35,240.09],[234.36,536.13],[234.37,505.7],[234.38,200.56]]]
["binance-futures","SOLUSDT",1759449637947,[[234.33,188.02],[234.32,24.68],[234.31,266.98],[234.3,847.65],[234.29,438.61]],[[234.34,1196.45],[234.35,240.13],[234.36,542.43],[234.37,505.7],[234.38,247.23]]]
["binance-futures","SOLUSDT",1759449638003,[[234.33,188.15],[234.32,24.68],[234.31,266.98],[234.3,851.65],[234.29,438.61]],[[234.34,1264.62],[234.35,240.13],[234.36,546.02],[234.37,505.7],[234.38,247.23]]]
["binance-futures","SOLUSDT",1759449638049,[[234.33,188.15],[234.32,24.68],[234.31,266.98],[234.3,851.65],[234.29,438.61]],[[234.34,1264.67],[234.35,240.13],[234.36,545.95],[234.37,507.06],[234.38,247.23]]]
["binance-futures","SOLUSDT",1759449638103,[[234.33,186.32],[234.32,24.68],[234.31,266.98],[234.3,851.65],[234.29,331.6]],[[234.34,1196.45],[234.35,240.13],[234.36,542.43],[234.37,507.06],[234.38,247.23]]]
["binance-futures","SOLUSDT",1759449638157,[[234.33,287.74],[234.32,24.68],[234.31,400.13],[234.3,966.33],[234.29,419.23]],[[234.34,986.81],[234.35,240.13],[234.36,543.47],[234.37,477.29],[234.38,200.56]]]
["binance-futures","SOLUSDT",1759449638210,[[234.33,304.4],[234.32,41.52],[234.31,403.64],[234.3,966.33],[234.29,419.23]],[[234.34,945.14],[234.35,283.78],[234.36,482.31],[234.37,477.26],[234.38,200.56]]]
["binance-futures","SOLUSDT",1759449638259,[[234.33,304.4],[234.32,41.52],[234.31,403.64],[234.3,966.33],[234.29,418.23]],[[234.34,945.14],[234.35,283.78],[234.36,482.31],[234.37,478.26],[234.38,200.56]]]
["binance-futures","SOLUSDT",1759449638312,[[234.33,303.33],[234.32,41.52],[234.31,403.64],[234.3,966.23],[234.29,418.14]],[[234.34,944.32],[234.35,283.78],[234.36,482.31],[234.37,477.26],[234.38,200.56]]]
["binance-futures","SOLUSDT",1759449638363,[[234.33,617.39],[234.32,73.26],[234.31,519.33],[234.3,998.2],[234.29,460.77]],[[234.34,303.64],[234.35,237.74],[234.36,426.64],[234.37,436.33],[234.38,85.97]]]
["binance-futures","SOLUSDT",1759449638412,[[234.33,804.4],[234.32,91.3],[234.31,519.2],[234.3,998.2],[234.29,460.77]],[[234.34,303.45],[234.35,178.81],[234.36,379.81],[234.37,417.84],[234.38,62.71]]]
["binance-futures","SOLUSDT",1759449638466,[[234.33,534.38],[234.32,141.53],[234.31,456.41],[234.3,910.57],[234.29,460.77]],[[234.34,403.65],[234.35,178.81],[234.36,423.46],[234.37,528.57],[234.38,177.46]]]
["binance-futures","SOLUSDT",1759449638519,[[234.33,520.45],[234.32,62.72],[234.31,349.82],[234.3,878.6],[234.29,599.33]],[[234.34,404.55],[234.35,222.43],[234.36,379.81],[234.37,550.89],[234.38,188.59]]]
["binance-futures","SOLUSDT",1759449638550,[[234.33,520.45],[234.32,94.91],[234.31,349.82],[234.3,878.6],[234.29,599.33]],[[234.34,404.55],[234.35,222.43],[234.36,379.81],[234.37,550.89],[234.38,188.59]]]
["binance-futures","SOLUSDT",1759449638629,[[234.33,522.47],[234.32,94.91],[234.31,349.82],[234.3,878.6],[234.29,599.33]],[[234.34,404.55],[234.35,222.43],[234.36,379.81],[234.37,550.25],[234.38,188.59]]]
["binance-futures","SOLUSDT",1759449638668,[[234.33,522.47],[234.32,94.91],[234.31,349.82],[234.3,878.6],[234.29,599.33]],[[234.34,408.39],[234.35,327.62],[234.36,382.87],[234.37,550.25],[234.38,188.59]]]
["binance-futures","SOLUSDT",1759449638731,[[234.33,519.32],[234.32,94.91],[234.31,349.82],[234.3,878.6],[234.29,599.33]],[[234.34,408.39],[234.35,327.62],[234.36,386.16],[234.37,550.25],[234.38,188.59]]]
["binance-futures","SOLUSDT",1759449638790,[[234.33,443.82],[234.32,94.91],[234.31,349.82],[234.3,878.6],[234.29,599.33]],[[234.34,408.48],[234.35,327.62],[234.36,386.16],[234.37,550.25],[234.38,188.59]]]
["binance-futures","SOLUSDT",1759449638843,[[234.33,359.84],[234.32,45.1],[234.31,335.21],[234.3,878.6],[234.29,599.36]],[[234.34,408.73],[234.35,329.97],[234.36,392.75],[234.37,550.25],[234.38,188.59]]]
["binance-futures","SOLUSDT",1759449638895,[[234.33,291.09],[234.32,45.1],[234.31,335.21],[234.3,878.6],[234.29,599.36]],[[234.34,452.38],[234.35,286.32],[234.36,395.99],[234.37,550.25],[234.38,188.62]]]
["binance-futures","SOLUSDT",1759449638940,[[234.33,289.65],[234.32,45.1],[234.31,335.21],[234.3,878.6],[234.29,511.73]],[[234.34,452.38],[234.35,286.32],[234.36,395.99],[234.37,550.25],[234.38,188.62]]]
["binance-futures","SOLUSDT",1759449638982,[[234.33,289.65],[234.32,45.1],[234.31,307.75],[234.3,878.63],[234.29,511.73]],[[234.34,469.1],[234.35,286.32],[234.36,444.61],[234.37,550.25],[234.38,188.62]]]
["binance-futures","SOLUSDT",1759449639051,[[234.33,165.74],[234.32,3.85],[234.31,257.52],[234.3,779.27],[234.29,373.17]],[[234.34,608.48],[234.35,344.45],[234.36,464.91],[234.37,551.57],[234.38,188.65]]]
["binance-futures","SOLUSDT",1759449639104,[[234.32,518.71],[234.31,229.01],[234.3,754.23],[234.29,302.81]],[[234.33,1003.51],[234.34,595.72],[234.35,335.53],[234.36,500.23],[234.37,525.88]]]
["binance-futures","SOLUSDT",1759449639154,[[234.32,520.05],[234.31,229.01],[234.3,427.31],[234.29,315.61],[234.28,444.74]],[[234.33,1018.92],[234.34,595.59],[234.35,335.53],[234.36,500.23],[234.37,525.88]]]
["binance-futures","SOLUSDT",1759449639203,[[234.32,590.78],[234.31,152.64],[234.3,427.31],[234.29,315.61],[234.28,523.16]],[[234.33,936.22],[234.34,573.58],[234.35,335.53],[234.36,500.23],[234.37,525.88]]]
["binance-futures","SOLUSDT",1759449639251,[[234.32,590.78],[234.31,152.64],[234.3,427.31],[234.29,315.61],[234.28,523.13]],[[234.33,928.05],[234.34,573.53],[234.35,335.53],[234.36,500.23],[234.37,525.88]]]
["binance-futures","SOLUSDT",1759449639310,[[234.32,590.78],[234.31,152.64],[234.3,427.31],[234.29,397.67],[234.28,523.13]],[[234.33,1028.29],[234.34,454.34],[234.35,335.53],[234.36,500.23],[234.37,525.88]]]
["binance-futures","SOLUSDT",1759449639361,[[234.32,590.78],[234.31,152.64],[234.3,427.31],[234.29,397.67],[234.28,523.16]],[[234.33,1028.29],[234.34,410.69],[234.35,379.78],[234.36,500.23],[234.37,534.41]]]
["binance-futures","SOLUSDT",1759449639467,[[234.32,590.78],[234.31,168.8],[234.3,427.31],[234.29,469.56],[234.28,523.16]],[[234.33,1028.39],[234.34,410.48],[234.35,379.78],[234.36,500.23],[234.37,534.41]]]
["binance-futures","SOLUSDT",1759449639496,[[234.32,590.78],[234.31,168.8],[234.3,574.85],[234.29,469.56],[234.28,523.06]],[[234.33,1102.84],[234.34,336.44],[234.35,379.78],[234.36,500.23],[234.37,534.41]]]
["binance-futures","SOLUSDT",1759449639577,[[234.32,590.78],[234.31,168.8],[234.3,574.85],[234.29,469.59],[234.28,523.06]],[[234.33,1120.48],[234.34,318.82],[234.35,383.23],[234.36,500.23],[234.37,534.41]]]
["binance-futures","SOLUSDT",1759449639631,[[234.32,590.81],[234.31,168.8],[234.3,574.85],[234.29,469.59],[234.28,523.03]],[[234.33,1120.51],[234.34,318.82],[234.35,383.23],[234.36,500.23],[234.37,534.41]]]
["binance-futures","SOLUSDT",1759449639692,[[234.32,590.81],[234.31,168.8],[234.3,574.85],[234.29,469.59],[234.28,523.03]],[[234.33,1120.62],[234.34,318.82],[234.35,383.23],[234.36,500.23],[234.37,534.41]]]
["binance-futures","SOLUSDT",1759449639751,[[234.32,590.89],[234.31,168.8],[234.3,574.85],[234.29,469.59],[234.28,523.03]],[[234.33,1121.29],[234.34,318.82],[234.35,386.53],[234.36,500.23],[234.37,534.41]]]
["binance-futures","SOLUSDT",1759449639796,[[234.32,606.02],[234.31,168.8],[234.3,574.85],[234.29,469.59],[234.28,523.03]],[[234.33,1121.29],[234.34,318.82],[234.35,386.53],[234.36,500.23],[234.37,534.41]]]
["binance-futures","SOLUSDT",1759449639850,[[234.32,606.02],[234.31,168.8],[234.3,574.85],[234.29,469.59],[234.28,523.03]],[[234.33,1121.52],[234.34,318.82],[234.35,386.53],[234.36,500.23],[234.37,534.41]]]
["binance-futures","SOLUSDT",1759449639920,[[234.3,1962.53],[234.29,271.27],[234.28,291.87]],[[234.31,460.0],[234.32,266.78],[234.33,471.97],[234.34,291.38],[234.35,378.06]]]
["binance-futures","SOLUSDT",1759449639971,[[234.3,1894.37],[234.29,167.72],[234.28,334.25],[234.26,532.14],[234.25,743.56]],[[234.31,513.01],[234.32,264.5],[234.33,563.21],[234.34,291.22],[234.35,356.79]]]
["binance-futures","SOLUSDT",1759449640021,[[234.3,1894.45],[234.29,30.22],[234.28,267.67],[234.27,1193.62],[234.26,484.77]],[[234.31,608.08],[234.32,257.0],[234.33,491.0],[234.34,291.22],[234.35,448.22]]]
["binance-futures","SOLUSDT",1759449640074,[[234.3,629.9],[234.29,30.22],[234.28,259.84],[234.27,1126.09],[234.26,342.16]],[[234.31,644.28],[234.32,330.65],[234.33,504.41],[234.34,292.4],[234.35,462.89]]]
["binance-futures","SOLUSDT",1759449640123,[[234.3,184.86],[234.29,167.06],[234.28,336.77],[234.27,917.77],[234.26,218.68]],[[234.31,1091.82],[234.32,349.38],[234.33,518.01],[234.34,375.77],[234.35,467.32]]]
["binance-futures","SOLUSDT",1759449640177,[[234.3,184.86],[234.29,32.63],[234.28,263.88],[234.27,941.18],[234.26,196.39]],[[234.31,897.79],[234.32,349.38],[234.33,525.99],[234.34,375.77],[234.35,470.34]]]
["binance-futures","SOLUSDT",1759449640227,[[234.3,289.64],[234.29,32.63],[234.28,270.48],[234.27,941.18],[234.26,196.39]],[[234.31,787.37],[234.32,349.42],[234.33,504.68],[234.34,375.77],[234.35,470.31]]]
["binance-futures","SOLUSDT",1759449640279,[[234.3,289.64],[234.29,32.63],[234.28,270.48],[234.27,941.18],[234.26,194.26]],[[234.31,773.82],[234.32,393.07],[234.33,477.7],[234.34,376.77],[234.35,470.31]]]
["binance-futures","SOLUSDT",1759449640332,[[234.3,289.76],[234.29,32.63],[234.28,274.48],[234.27,890.94],[234.26,268.64]],[[234.31,930.82],[234.32,349.42],[234.33,361.87],[234.34,376.77],[234.35,470.31]]]
["binance-futures","SOLUSDT",1759449640382,[[234.3,291.1],[234.29,32.63],[234.28,274.45],[234.27,962.03],[234.26,284.36]],[[234.31,930.95],[234.32,319.18],[234.33,361.87],[234.34,376.77],[234.35,470.31]]]
["binance-futures","SOLUSDT",1759449640436,[[234.3,177.69],[234.29,32.63],[234.28,274.45],[234.27,1010.12],[234.26,284.36]],[[234.31,999.18],[234.32,319.18],[234.33,358.25],[234.34,376.77],[234.35,470.34]]]
["binance-futures","SOLUSDT",1759449640489,[[234.3,291.33],[234.29,32.63],[234.28,314.19],[234.27,1074.69],[234.26,352.58]],[[234.31,856.46],[234.32,298.8],[234.33,355.14],[234.34,376.77],[234.35,470.34]]]
["binance-futures","SOLUSDT",1759449640540,[[234.3,399.6],[234.29,32.63],[234.28,379.04],[234.27,1045.19],[234.26,352.58]],[[234.31,896.12],[234.32,298.8],[234.33,313.18],[234.34,376.77],[234.35,470.34]]]
["binance-futures","SOLUSDT",1759449640590,[[234.3,399.6],[234.29,42.87],[234.28,382.34],[234.27,1045.19],[234.26,352.58]],[[234.31,896.16],[234.32,298.8],[234.33,312.76],[234.34,375.77],[234.35,470.34]]]
["binance-futures","SOLUSDT",1759449640629,[[234.3,399.52],[234.29,42.87],[234.28,430.42],[234.27,1045.19],[234.26,395.21]],[[234.31,896.16],[234.32,298.8],[234.33,315.86],[234.34,375.77],[234.35,470.34]]]
["binance-futures","SOLUSDT",1759449640692,[[234.3,446.53],[234.29,42.87],[234.28,430.42],[234.27,1045.22],[234.26,395.21]],[[234.31,896.16],[234.32,299.39],[234.33,312.76],[234.34,380.03],[234.35,470.34]]]
["binance-futures","SOLUSDT",1759449640745,[[234.3,446.53],[234.29,42.87],[234.28,430.42],[234.27,1045.22],[234.26,395.21]],[[234.31,896.16],[234.32,299.39],[234.33,312.76],[234.34,378.69],[234.35,470.34]]]
["binance-futures","SOLUSDT",1759449640796,[[234.3,312.68],[234.29,42.87],[234.28,379.04],[234.27,919.79],[234.26,372.55]],[[234.31,896.55],[234.32,297.04],[234.33,347.41],[234.34,418.1],[234.35,470.34]]]
["binance-futures","SOLUSDT",1759449640851,[[234.3,312.68],[234.29,42.87],[234.28,382.67],[234.27,919.79],[234.26,372.55]],[[234.31,896.55],[234.32,299.39],[234.33,361.92],[234.34,418.1],[234.35,470.34]]]
["binance-futures","SOLUSDT",1759449640903,[[234.3,146.35],[234.29,42.87],[234.28,445.5],[234.27,967.87],[234.26,372.55]],[[234.31,896.44],[234.32,297.04],[234.33,365.6],[234.34,418.1],[234.35,470.34]]]
["binance-futures","SOLUSDT",1759449640951,[[234.3,630.25],[234.29,102.66],[234.28,441.5],[234.27,921.33],[234.26,372.55]],[[234.31,463.21],[234.32,294.93],[234.33,272.26],[234.34,290.72],[234.35,341.24]]]
["binance-futures","SOLUSDT",1759449641009,[[234.3,621.83],[234.29,102.72],[234.28,441.5],[234.27,933.11],[234.26,372.55]],[[234.31,396.12],[234.32,294.9],[234.33,254.59],[234.34,296.54],[234.35,395.45]]]
["binance-futures","SOLUSDT",1759449641059,[[234.3,621.96],[234.29,117.31],[234.28,441.5],[234.27,933.11],[234.26,372.55]],[[234.31,396.12],[234.32,294.9],[234.33,254.59],[234.34,296.54],[234.35,395.45]]]
["binance-futures","SOLUSDT",1759449641106,[[234.3,621.96],[234.29,89.75],[234.28,441.5],[234.27,933.11],[234.26,372.55]],[[234.31,495.89],[234.32,294.94],[234.33,257.57],[234.34,296.54],[234.35,395.45]]]
["binance-futures","SOLUSDT",1759449641160,[[234.3,621.96],[234.29,137.83],[234.28,441.5],[234.27,933.11],[234.26,372.55]],[[234.31,495.89],[234.32,294.94],[234.33,264.2],[234.34,296.54],[234.35,395.31]]]
["binance-futures","SOLUSDT",1759449641206,[[234.3,1411.7],[234.29,117.31],[234.28,441.5],[234.27,933.11],[234.26,372.61]],[[234.31,344.16],[234.32,51.25],[234.33,291.0],[234.34,290.72],[234.35,326.43]]]
["binance-futures","SOLUSDT",1759449641268,[[234.3,1413.56],[234.29,117.31],[234.28,441.5],[234.27,933.11],[234.26,404.25]],[[234.31,312.51],[234.32,51.25],[234.33,288.65],[234.34,185.09],[234.35,326.5]]]
["binance-futures","SOLUSDT",1759449641323,[[234.3,1435.15],[234.29,117.31],[234.28,441.5],[234.27,933.11],[234.26,404.4]],[[234.31,344.7],[234.32,51.25],[234.33,252.66],[234.34,191.06],[234.35,326.43]]]
["binance-futures","SOLUSDT",1759449641376,[[234.32,1892.34],[234.31,772.02],[234.3,267.98],[234.29,279.81],[234.28,1044.69]],[[234.33,308.75],[234.34,8.27],[234.35,268.54],[234.36,426.93],[234.37,466.81]]]
["binance-futures","SOLUSDT",1759449641426,[[234.32,1443.53],[234.31,599.04],[234.3,282.96],[234.29,385.15],[234.28,1046.48]],[[234.33,308.75],[234.34,8.27],[234.35,274.53],[234.36,426.93],[234.37,522.62]]]
["binance-futures","SOLUSDT",1759449641477,[[234.32,1443.61],[234.31,599.07],[234.3,282.96],[234.29,385.15],[234.28,1046.48]],[[234.33,324.38],[234.34,5.69],[234.35,318.18],[234.36,426.93],[234.37,472.47]]]
["binance-futures","SOLUSDT",1759449641522,[[234.32,1432.64],[234.31,613.66],[234.3,340.69],[234.29,385.15],[234.28,1046.48]],[[234.33,321.31],[234.34,5.48],[234.35,318.18],[234.36,426.93],[234.37,472.51]]]
["binance-futures","SOLUSDT",1759449641583,[[234.32,1632.69],[234.31,641.22],[234.3,378.92],[234.29,385.15],[234.28,1046.48]],[[234.33,32.77],[234.34,3.13],[234.35,169.34],[234.36,470.58],[234.37,393.52]]]
["binance-futures","SOLUSDT",1759449641634,[[234.34,958.04],[234.33,1919.93],[234.32,469.82],[234.31,667.2],[234.3,381.7]],[[234.35,0.86],[234.36,219.78],[234.37,275.08],[234.38,29.46],[234.39,163.77]]]
["binance-futures","SOLUSDT",1759449641683,[[234.35,645.63],[234.34,414.52],[234.33,741.64],[234.32,819.18],[234.31,655.18]],[[234.36,682.39],[234.37,67.64],[234.38,23.69],[234.39,217.53],[234.4,606.42]]]
["binance-futures","SOLUSDT",1759449641737,[[234.35,557.83],[234.34,214.52],[234.33,699.36],[234.32,726.56],[234.31,729.91]],[[234.36,732.52],[234.37,67.54],[234.38,42.28],[234.39,173.88],[234.4,609.58]]]
["binance-futures","SOLUSDT",1759449641788,[[234.35,643.43],[234.34,218.29],[234.33,751.43],[234.32,726.69],[234.31,729.91]],[[234.36,732.56],[234.37,189.52],[234.38,42.28],[234.39,173.88],[234.4,608.58]]]
["binance-futures","SOLUSDT",1759449641838,[[234.35,612.37],[234.34,218.29],[234.33,751.43],[234.32,726.72],[234.31,729.91]],[[234.36,739.19],[234.37,187.17],[234.38,45.55],[234.39,173.88],[234.4,608.58]]]
["binance-futures","SOLUSDT",1759449641885,[[234.35,571.03],[234.34,266.36],[234.33,671.0],[234.32,726.28],[234.31,729.91]],[[234.36,739.81],[234.37,187.17],[234.38,45.55],[234.39,173.88],[234.4,608.58]]]
["binance-futures","SOLUSDT",1759449641938,[[234.35,606.22],[234.34,269.55],[234.33,669.6],[234.32,726.28],[234.31,729.91]],[[234.36,739.78],[234.37,187.17],[234.38,58.38],[234.39,173.88],[234.4,608.58]]]
["binance-futures","SOLUSDT",1759449641997,[[234.35,608.01],[234.34,269.55],[234.33,669.6],[234.32,726.28],[234.31,729.91]],[[234.36,696.13],[234.37,230.82],[234.38,58.38],[234.39,173.88],[234.4,608.58]]]
["binance-futures","SOLUSDT",1759449642041,[[234.35,718.33],[234.34,299.45],[234.33,676.3],[234.32,726.25],[234.31,748.07]],[[234.36,692.0],[234.37,181.28],[234.38,58.38],[234.39,217.53],[234.4,608.58]]]
["binance-futures","SOLUSDT",1759449642104,[[234.35,657.01],[234.34,271.9],[234.33,676.3],[234.32,726.25],[234.31,814.78]],[[234.36,698.39],[234.37,183.63],[234.38,58.38],[234.39,217.53],[234.4,608.58]]]
["binance-futures","SOLUSDT",1759449642156,[[234.35,623.03],[234.34,299.45],[234.33,676.3],[234.32,726.25],[234.31,816.57]],[[234.36,697.58],[234.37,183.63],[234.38,58.38],[234.39,217.53],[234.4,608.58]]]
["binance-futures","SOLUSDT",1759449642201,[[234.35,623.99],[234.34,299.45],[234.33,676.3],[234.32,726.25],[234.31,816.57]],[[234.36,697.71],[234.37,183.63],[234.38,58.38],[234.39,217.53],[234.4,608.58]]]
["binance-futures","SOLUSDT",1759449642262,[[234.35,623.99],[234.34,299.45],[234.33,676.3],[234.32,726.25],[234.31,816.63]],[[234.36,696.71],[234.37,183.63],[234.38,58.38],[234.39,217.53],[234.4,608.64]]]
["binance-futures","SOLUSDT",1759449642295,[[234.35,624.43],[234.34,299.45],[234.33,676.33],[234.32,726.25],[234.31,816.63]],[[234.36,696.72],[234.37,183.63],[234.38,58.38],[234.39,217.53],[234.4,608.64]]]
["binance-futures","SOLUSDT",1759449642359,[[234.35,544.67],[234.34,271.9],[234.33,676.33],[234.32,726.25],[234.31,816.63]],[[234.36,696.72],[234.37,233.19],[234.38,58.38],[234.39,173.88],[234.4,608.64]]]
["binance-futures","SOLUSDT",1759449642410,[[234.35,544.67],[234.34,271.9],[234.33,640.06],[234.32,726.25],[234.31,816.63]],[[234.36,696.72],[234.37,233.19],[234.38,58.38],[234.39,173.88],[234.4,608.64]]]
["binance-futures","SOLUSDT",1759449642469,[[234.35,310.87],[234.34,195.25],[234.33,682.41],[234.32,720.08],[234.31,816.6]],[[234.36,740.37],[234.37,189.54],[234.38,59.66],[234.39,173.88],[234.4,608.64]]]
["binance-futures","SOLUSDT",1759449642520,[[234.33,94.47],[234.32,388.37],[234.31,327.02]],[[234.34,53.16],[234.35,65.21],[234.36,740.37],[234.37,199.32],[234.38,40.0]]]
["binance-futures","SOLUSDT",1759449642571,[[234.33,45.69],[234.32,83.33],[234.31,71.99],[234.3,441.04],[234.29,42.61]],[[234.34,1037.45],[234.35,1231.0],[234.36,756.61],[234.37,205.35],[234.38,54.67]]]
["binance-futures","SOLUSDT",1759449642622,[[234.33,92.54],[234.32,0.43],[234.31,35.61],[234.3,390.02],[234.29,27.14]],[[234.34,1350.15],[234.35,1131.22],[234.36,50.74],[234.37,211.7],[234.38,53.42]]]
["binance-futures","SOLUSDT",1759449642673,[[234.33,2.69],[234.32,3.48],[234.31,31.58],[234.3,412.86],[234.29,20.54]],[[234.34,1140.11],[234.35,771.15],[234.36,50.77],[234.37,239.6],[234.38,55.24]]]
["binance-futures","SOLUSDT",1759449642724,[[234.31,29.66],[234.3,444.93],[234.29,109.12]],[[234.32,333.48],[234.33,230.22],[234.34,842.89],[234.35,749.94],[234.36,50.77]]]
["binance-futures","SOLUSDT",1759449642775,[[234.31,1620.92],[234.3,46.06],[234.29,22.34],[234.28,133.83],[234.27,479.88]],[[234.32,1352.3],[234.33,189.5],[234.34,637.07],[234.35,746.23],[234.36,39.76]]]
["binance-futures","SOLUSDT",1759449642827,[[234.31,782.51],[234.3,160.16],[234.29,73.51],[234.28,212.77],[234.27,524.19]],[[234.32,712.52],[234.33,144.23],[234.34,540.63],[234.35,833.37],[234.36,43.97]]]
["binance-futures","SOLUSDT",1759449642878,[[234.31,782.67],[234.3,194.48],[234.29,147.6],[234.28,215.85],[234.27,545.9]],[[234.32,712.13],[234.33,94.54],[234.34,540.63],[234.35,833.37],[234.36,30.43]]]
["binance-futures","SOLUSDT",1759449642931,[[234.31,782.67],[234.3,210.11],[234.29,143.3],[234.28,236.54],[234.27,545.99]],[[234.32,674.02],[234.33,94.54],[234.34,540.63],[234.35,833.37],[234.36,30.39]]]
["binance-futures","SOLUSDT",1759449642979,[[234.31,782.67],[234.3,217.06],[234.29,143.3],[234.28,236.54],[234.27,545.99]],[[234.32,674.02],[234.33,94.54],[234.34,540.63],[234.35,833.37],[234.36,30.39]]]
["binance-futures","SOLUSDT",1759449643030,[[234.31,782.67],[234.3,185.23],[234.29,143.3],[234.28,236.54],[234.27,545.99]],[[234.32,674.02],[234.33,94.54],[234.34,540.63],[234.35,796.93],[234.36,30.39]]]
["binance-futures","SOLUSDT",1759449643078,[[234.31,779.88],[234.3,186.17],[234.29,143.3],[234.28,236.54],[234.27,683.49]],[[234.32,674.05],[234.33,94.54],[234.34,540.63],[234.35,796.93],[234.36,30.39]]]
["binance-futures","SOLUSDT",1759449643131,[[234.31,562.31],[234.3,186.17],[234.29,89.55],[234.28,253.02],[234.27,700.95]],[[234.32,674.29],[234.33,96.89],[234.34,540.63],[234.35,796.93],[234.36,30.39]]]
["binance-futures","SOLUSDT",1759449643187,[[234.31,255.71],[234.3,172.63],[234.29,89.55],[234.28,253.02],[234.27,700.95]],[[234.32,884.86],[234.33,96.89],[234.34,540.63],[234.35,796.93],[234.36,24.03]]]
["binance-futures","SOLUSDT",1759449643242,[[234.31,255.71],[234.3,172.63],[234.29,89.3],[234.28,252.99],[234.27,701.07]],[[234.32,748.65],[234.33,96.89],[234.34,540.63],[234.35,796.93],[234.36,24.06]]]
["binance-futures","SOLUSDT",1759449643295,[[234.31,255.71],[234.3,165.79],[234.29,12.21],[234.28,197.82],[234.27,653.2]],[[234.32,832.84],[234.33,96.89],[234.34,563.01],[234.35,796.93],[234.36,24.06]]]
["binance-futures","SOLUSDT",1759449643347,[[234.3,871.48],[234.29,39.62],[234.28,59.12],[234.27,690.16]],[[234.31,906.38],[234.32,259.05],[234.33,131.53],[234.34,591.9],[234.35,771.51]]]
["binance-futures","SOLUSDT",1759449643398,[[234.3,865.65],[234.29,12.09],[234.28,161.82],[234.27,681.86],[234.26,256.82]],[[234.31,917.06],[234.32,267.37],[234.33,140.52],[234.34,591.9],[234.35,771.51]]]
["binance-futures","SOLUSDT",1759449643445,[[234.3,880.65],[234.29,25.07],[234.28,175.34],[234.27,632.4],[234.26,271.01]],[[234.31,916.93],[234.32,267.37],[234.33,144.74],[234.34,591.9],[234.35,779.37]]]
["binance-futures","SOLUSDT",1759449643498,[[234.3,880.65],[234.29,25.07],[234.28,181.94],[234.27,676.39],[234.26,271.01]],[[234.31,916.74],[234.32,267.37],[234.33,144.74],[234.34,591.9],[234.35,779.37]]]
["binance-futures","SOLUSDT",1759449643549,[[234.3,978.17],[234.29,28.76],[234.28,225.93],[234.27,676.39],[234.26,320.58]],[[234.31,801.25],[234.32,265.02],[234.33,144.74],[234.34,590.58],[234.35,776.77]]]
["binance-futures","SOLUSDT",1759449643596,[[234.3,978.17],[234.29,36.75],[234.28,225.93],[234.27,721.73],[234.26,320.58]],[[234.31,801.25],[234.32,265.02],[234.33,144.74],[234.34,590.58],[234.35,776.77]]]
["binance-futures","SOLUSDT",1759449643651,[[234.3,978.17],[234.29,47.01],[234.28,225.96],[234.27,721.73],[234.26,320.58]],[[234.31,801.25],[234.32,265.02],[234.33,144.74],[234.34,590.66],[234.35,776.77]]]
["binance-futures","SOLUSDT",1759449643708,[[234.3,978.3],[234.29,36.75],[234.28,225.96],[234.27,721.73],[234.26,320.58]],[[234.31,791.36],[234.32,264.91],[234.33,144.1],[234.34,599.19],[234.35,776.77]]]
["binance-futures","SOLUSDT",1759449643750,[[234.3,978.3],[234.29,36.75],[234.28,225.96],[234.27,721.73],[234.26,320.55]],[[234.31,817.79],[234.32,264.91],[234.33,147.41],[234.34,599.19],[234.35,776.77]]]
["binance-futures","SOLUSDT",1759449643822,[[234.3,978.43],[234.29,36.75],[234.28,225.96],[234.27,721.73],[234.26,320.5]],[[234.31,543.41],[234.32,292.78],[234.33,136.91],[234.34,599.19],[234.35,776.82]]]
["binance-futures","SOLUSDT",1759449643873,[[234.3,978.56],[234.29,36.75],[234.28,225.96],[234.27,721.73],[234.26,320.4]],[[234.31,544.79],[234.32,292.78],[234.33,136.91],[234.34,599.19],[234.35,776.82]]]
["binance-futures","SOLUSDT",1759449643921,[[234.3,978.56],[234.29,36.75],[234.28,225.96],[234.27,721.73],[234.26,320.44]],[[234.31,544.79],[234.32,292.78],[234.33,136.91],[234.34,599.19],[234.35,776.77]]]
["binance-futures","SOLUSDT",1759449643971,[[234.3,978.56],[234.29,36.75],[234.28,181.97],[234.27,721.76],[234.26,320.44]],[[234.31,646.78],[234.32,292.78],[234.33,143.47],[234.34,599.19],[234.35,776.8]]]
["binance-futures","SOLUSDT",1759449644030,[[234.3,971.87],[234.29,28.76],[234.28,181.97],[234.27,677.77],[234.26,320.44]],[[234.31,646.78],[234.32,292.78],[234.33,143.47],[234.34,600.51],[234.35,776.8]]]
["binance-futures","SOLUSDT",1759449644078,[[234.3,971.87],[234.29,28.76],[234.28,181.97],[234.27,677.77],[234.26,320.44]],[[234.31,546.36],[234.32,292.78],[234.33,146.27],[234.34,600.51],[234.35,776.8]]]
["binance-futures","SOLUSDT",1759449644130,[[234.3,941.39],[234.29,25.07],[234.28,181.97],[234.27,632.43],[234.26,320.43]],[[234.31,651.01],[234.32,292.78],[234.33,152.6],[234.34,600.51],[234.35,776.8]]]
["binance-futures","SOLUSDT",1759449644188,[[234.3,17.58],[234.29,25.07],[234.28,130.11],[234.27,628.43],[234.26,323.66]],[[234.31,1399.14],[234.32,253.83],[234.33,179.01],[234.34,600.51],[234.35,776.8]]]
["binance-futures","SOLUSDT",1759449644240,[[234.3,17.58],[234.29,8.27],[234.28,130.11],[234.27,660.99],[234.26,305.23]],[[234.31,1006.32],[234.32,260.03],[234.33,189.15],[234.34,600.51],[234.35,821.24]]]
["binance-futures","SOLUSDT",1759449644290,[[234.3,17.58],[234.29,8.27],[234.28,130.11],[234.27,660.99],[234.26,313.11]],[[234.31,1081.09],[234.32,253.64],[234.33,192.48],[234.34,600.51],[234.35,821.24]]]
["binance-futures","SOLUSDT",1759449644341,[[234.3,17.58],[234.29,8.27],[234.28,130.11],[234.27,660.99],[234.26,309.11]],[[234.31,1012.79],[234.32,253.64],[234.33,189.15],[234.34,600.51],[234.35,821.24]]]
["binance-futures","SOLUSDT",1759449644402,[[234.3,17.58],[234.29,8.27],[234.28,246.96],[234.27,523.49],[234.26,309.11]],[[234.31,1012.71],[234.32,253.64],[234.33,192.61],[234.34,600.51],[234.35,821.24]]]
["binance-futures","SOLUSDT",1759449644445,[[234.3,17.59],[234.29,3.0],[234.28,216.38],[234.27,490.93],[234.26,330.0]],[[234.31,1080.93],[234.32,253.64],[234.33,192.53],[234.34,600.51],[234.35,821.24]]]
["binance-futures","SOLUSDT",1759449644506,[[234.3,17.59],[234.29,3.0],[234.28,216.38],[234.27,491.03],[234.26,330.0]],[[234.31,1012.79],[234.32,253.64],[234.33,192.51],[234.34,600.51],[234.35,821.24]]]
["binance-futures","SOLUSDT",1759449644559,[[234.3,17.65],[234.29,3.0],[234.28,216.38],[234.27,491.03],[234.26,330.12]],[[234.31,1016.41],[234.32,253.64],[234.33,185.82],[234.34,600.51],[234.35,821.24]]]
["binance-futures","SOLUSDT",1759449644610,[[234.3,17.65],[234.29,3.0],[234.28,216.38],[234.27,522.93],[234.26,330.12]],[[234.31,1083.78],[234.32,253.64],[234.33,533.25],[234.34,600.51],[234.35,821.24]]]
["binance-futures","SOLUSDT",1759449644662,[[234.28,1853.71],[234.27,98.82],[234.26,115.45]],[[234.29,363.39],[234.3,529.07],[234.31,435.7],[234.32,348.03],[234.33,484.54]]]
["binance-futures","SOLUSDT",1759449644706,[[234.28,1717.25],[234.27,76.27],[234.26,129.89],[234.25,403.15],[234.24,639.37]],[[234.29,361.06],[234.3,488.17],[234.31,435.75],[234.32,348.03],[234.33,477.73]]]
["binance-futures","SOLUSDT",1759449644765,[[234.28,1702.33],[234.27,133.79],[234.26,129.89],[234.25,403.15],[234.24,639.66]],[[234.29,416.52],[234.3,317.58],[234.31,367.46],[234.32,391.68],[234.33,477.73]]]
["binance-futures","SOLUSDT",1759449644818,[[234.28,1702.33],[234.27,133.79],[234.26,136.49],[234.25,403.12],[234.24,639.63]],[[234.29,432.54],[234.3,317.58],[234.31,368.03],[234.32,391.68],[234.33,477.73]]]
["binance-futures","SOLUSDT",1759449644871,[[234.28,1818.74],[234.27,133.79],[234.26,170.93],[234.25,403.22],[234.24,635.63]],[[234.29,432.58],[234.3,313.58],[234.31,372.17],[234.32,391.68],[234.33,470.97]]]
["binance-futures","SOLUSDT",1759449644922,[[234.28,1818.74],[234.27,141.32],[234.26,170.93],[234.25,409.12],[234.24,635.63]],[[234.29,439.57],[234.3,313.58],[234.31,372.17],[234.32,391.68],[234.33,470.97]]]
["binance-futures","SOLUSDT",1759449644973,[[234.28,1818.66],[234.27,141.32],[234.26,136.49],[234.25,409.22],[234.24,635.63]],[[234.29,439.96],[234.3,313.58],[234.31,371.78],[234.32,391.68],[234.33,471.97]]]
["binance-futures","SOLUSDT",1759449645027,[[234.28,2044.37],[234.27,87.8],[234.26,136.49],[234.25,409.22],[234.24,639.63]],[[234.29,277.14],[234.3,313.58],[234.31,369.43],[234.32,391.68],[234.33,471.97]]]
["binance-futures","SOLUSDT",1759449645078,[[234.28,2112.8],[234.27,87.8],[234.26,136.52],[234.25,409.12],[234.24,639.6]],[[234.29,277.14],[234.3,313.61],[234.31,369.43],[234.32,391.68],[234.33,470.97]]]
["binance-futures","SOLUSDT",1759449645130,[[234.28,2113.06],[234.27,87.8],[234.26,136.52],[234.25,409.12],[234.24,639.6]],[[234.29,277.14],[234.3,313.83],[234.31,371.19],[234.32,391.68],[234.33,470.97]]]
["binance-futures","SOLUSDT",1759449645179,[[234.28,2113.01],[234.27,115.36],[234.26,164.99],[234.25,409.12],[234.24,639.69]],[[234.29,210.97],[234.3,102.81],[234.31,265.56],[234.32,391.68],[234.33,471.0]]]
["binance-futures","SOLUSDT",1759449645231,[[234.28,2113.19],[234.27,87.8],[234.26,164.43],[234.25,409.22],[234.24,639.69]],[[234.29,213.13],[234.3,102.81],[234.31,249.74],[234.32,391.68],[234.33,467.74]]]
["binance-futures","SOLUSDT",1759449645281,[[234.28,2181.45],[234.27,115.21],[234.26,164.43],[234.25,409.22],[234.24,639.69]],[[234.29,213.36],[234.3,102.81],[234.31,249.74],[234.32,391.68],[234.33,467.74]]]
["binance-futures","SOLUSDT",1759449645336,[[234.28,2127.8],[234.27,168.73],[234.26,195.01],[234.25,409.22],[234.24,639.69]],[[234.29,206.04],[234.3,102.78],[234.31,249.74],[234.32,391.68],[234.33,467.74]]]
["binance-futures","SOLUSDT",1759449645380,[[234.28,2131.42],[234.27,168.73],[234.26,195.01],[234.25,409.32],[234.24,639.69]],[[234.29,165.36],[234.3,102.78],[234.31,223.16],[234.32,391.68],[234.33,467.74]]]
["binance-futures","SOLUSDT",1759449645438,[[234.28,1926.84],[234.27,141.32],[234.26,164.4],[234.25,409.25],[234.24,639.69]],[[234.29,219.07],[234.3,102.78],[234.31,229.07],[234.32,391.68],[234.33,467.74]]]
["binance-futures","SOLUSDT",1759449645495,[[234.28,1995.17],[234.27,141.32],[234.26,164.4],[234.25,409.25],[234.24,639.69]],[[234.29,223.57],[234.3,102.78],[234.31,229.07],[234.32,391.68],[234.33,467.74]]]
["binance-futures","SOLUSDT",1759449645549,[[234.28,1926.97],[234.27,141.32],[234.26,164.4],[234.25,409.25],[234.24,639.69]],[[234.29,223.57],[234.3,102.78],[234.31,229.07],[234.32,391.68],[234.33,467.74]]]
["binance-futures","SOLUSDT",1759449645601,[[234.28,1995.33],[234.27,141.32],[234.26,164.4],[234.25,409.25],[234.24,639.69]],[[234.29,223.45],[234.3,102.78],[234.31,229.07],[234.32,391.68],[234.33,467.74]]]
["binance-futures","SOLUSDT",1759449645645,[[234.28,1995.33],[234.27,141.32],[234.26,164.4],[234.25,409.28],[234.24,639.69]],[[234.29,223.45],[234.3,102.78],[234.31,229.07],[234.32,391.68],[234.33,467.74]]]
["binance-futures","SOLUSDT",1759449645724,[[234.28,2063.27],[234.27,141.32],[234.26,164.4],[234.25,409.28],[234.24,639.72]],[[234.29,176.03],[234.3,102.78],[234.31,229.07],[234.32,391.68],[234.33,467.74]]]
["binance-futures","SOLUSDT",1759449645769,[[234.28,1927.13],[234.27,141.32],[234.26,164.4],[234.25,409.28],[234.24,639.72]],[[234.29,223.16],[234.3,102.78],[234.31,229.07],[234.32,391.68],[234.33,467.74]]]
["binance-futures","SOLUSDT",1759449645828,[[234.28,1823.09],[234.27,141.32],[234.26,136.49],[234.25,409.25],[234.24,639.75]],[[234.29,423.12],[234.3,102.78],[234.31,232.48],[234.32,391.68],[234.33,467.74]]]
["binance-futures","SOLUSDT",1759449645873,[[234.28,1823.09],[234.27,141.32],[234.26,136.49],[234.25,409.25],[234.24,639.75]],[[234.29,416.53],[234.3,102.78],[234.31,232.48],[234.32,391.68],[234.33,467.74]]]
["binance-futures","SOLUSDT",1759449645931,[[234.28,1823.35],[234.27,142.53],[234.26,136.49],[234.25,409.25],[234.24,639.75]],[[234.29,416.53],[234.3,102.78],[234.31,232.48],[234.32,391.68],[234.33,467.74]]]
["binance-futures","SOLUSDT",1759449645986,[[234.28,1891.48],[234.27,142.53],[234.26,136.49],[234.25,409.25],[234.24,639.75]],[[234.29,374.22],[234.3,102.78],[234.31,232.48],[234.32,391.68],[234.33,467.74]]]
["binance-futures","SOLUSDT",1759449646037,[[234.28,2019.25],[234.27,142.53],[234.26,136.49],[234.25,403.28],[234.24,635.72]],[[234.29,330.8],[234.3,102.78],[234.31,232.48],[234.32,391.68],[234.33,467.74]]]
["binance-futures","SOLUSDT",1759449646080,[[234.28,1950.99],[234.27,142.53],[234.26,136.49],[234.25,368.07],[234.24,635.72]],[[234.29,323.31],[234.3,102.78],[234.31,232.48],[234.32,391.57],[234.33,467.74]]]
["binance-futures","SOLUSDT",1759449646141,[[234.28,2008.51],[234.27,85.01],[234.26,136.49],[234.25,395.76],[234.24,635.72]],[[234.29,276.16],[234.3,103.28],[234.31,232.48],[234.32,391.57],[234.33,467.74]]]
["binance-futures","SOLUSDT",1759449646191,[[234.28,2524.92],[234.27,106.14],[234.26,179.95],[234.25,395.83],[234.24,635.75]],[[234.29,61.47],[234.3,103.28],[234.31,229.07],[234.32,389.22],[234.33,467.74]]]
["binance-futures","SOLUSDT",1759449646245,[[234.28,979.21],[234.27,67.51],[234.26,135.66],[234.25,280.54],[234.24,581.64]],[[234.29,174.85],[234.3,103.28],[234.31,223.19],[234.32,391.57],[234.33,467.77]]]
["binance-futures","SOLUSDT",1759449646296,[[234.28,4.92],[234.27,12.23],[234.26,84.7],[234.25,219.03],[234.24,511.45]],[[234.29,1148.91],[234.3,129.82],[234.31,225.54],[234.32,393.62],[234.33,467.77]]]
["binance-futures","SOLUSDT",1759449646347,[[234.25,46.5],[234.24,467.71]],[[234.26,39.78],[234.27,156.14],[234.28,920.97],[234.29,961.14],[234.3,132.2]]]
["binance-futures","SOLUSDT",1759449646398,[[234.25,52.25],[234.24,475.47],[234.23,98.57],[234.22,361.67],[234.21,441.76]],[[234.26,230.22],[234.27,388.7],[234.28,1294.88],[234.29,554.15],[234.3,132.2]]]
["binance-futures","SOLUSDT",1759449646448,[[234.25,3535.71],[234.24,434.42],[234.23,103.12],[234.22,116.8],[234.21,555.28]],[[234.26,505.23],[234.27,350.04],[234.28,427.18],[234.29,283.78],[234.3,131.53]]]
["binance-futures","SOLUSDT",1759449646500,[[234.25,3360.86],[234.24,55.42],[234.23,110.55],[234.22,149.46],[234.21,593.44]],[[234.26,56.1],[234.27,3.16],[234.28,37.79],[234.29,328.07],[234.3,141.69]]]
["binance-futures","SOLUSDT",1759449646550,[[234.26,1398.47],[234.25,3465.87],[234.24,128.57],[234.23,162.14],[234.22,177.5]],[[234.27,2.53],[234.28,233.9],[234.29,138.04],[234.3,156.37],[234.31,201.41]]]
["binance-futures","SOLUSDT",1759449646602,[[234.28,1879.94],[234.27,1487.6],[234.26,1334.4],[234.25,298.64],[234.24,150.63]],[[234.29,329.69],[234.3,33.52],[234.31,143.08],[234.32,299.66],[234.33,441.07]]]
["binance-futures","SOLUSDT",1759449646653,[[234.28,973.67],[234.27,557.17],[234.26,767.9],[234.25,323.74],[234.24,647.31]],[[234.29,466.93],[234.3,8.52],[234.31,143.09],[234.32,337.27],[234.33,440.39]]]
["binance-futures","SOLUSDT",1759449646703,[[234.28,610.43],[234.27,557.17],[234.26,637.9],[234.25,395.66],[234.24,649.39]],[[234.29,463.84],[234.3,8.52],[234.31,224.34],[234.32,338.59],[234.33,455.06]]]
["binance-futures","SOLUSDT",1759449646754,[[234.28,610.68],[234.27,503.0],[234.26,759.27],[234.25,431.06],[234.24,687.37]],[[234.29,507.07],[234.3,8.52],[234.31,180.69],[234.32,342.19],[234.33,455.06]]]
["binance-futures","SOLUSDT",1759449646805,[[234.28,610.68],[234.27,503.03],[234.26,649.78],[234.25,401.06],[234.24,687.37]],[[234.29,513.67],[234.3,27.81],[234.31,180.69],[234.32,342.19],[234.33,455.06]]]
["binance-futures","SOLUSDT",1759449646860,[[234.28,610.68],[234.27,503.03],[234.26,709.31],[234.25,401.19],[234.24,687.37]],[[234.29,513.63],[234.3,27.81],[234.31,180.69],[234.32,342.19],[234.33,455.06]]]
["binance-futures","SOLUSDT",1759449646903,[[234.28,610.68],[234.27,471.39],[234.26,680.11],[234.25,401.19],[234.24,681.1]],[[234.29,384.28],[234.3,71.46],[234.31,180.69],[234.32,342.19],[234.33,455.06]]]
["binance-futures","SOLUSDT",1759449646960,[[234.28,610.68],[234.27,471.39],[234.26,680.11],[234.25,401.32],[234.24,681.1]],[[234.29,384.28],[234.3,77.72],[234.31,180.69],[234.32,342.19],[234.33,455.06]]]
["binance-futures","SOLUSDT",1759449647016,[[234.28,610.6],[234.27,530.91],[234.26,649.24],[234.25,401.32],[234.24,681.1]],[[234.29,513.63],[234.3,34.07],[234.31,180.69],[234.32,342.19],[234.33,455.06]]]
["binance-futures","SOLUSDT",1759449647047,[[234.28,610.6],[234.27,530.91],[234.26,682.68],[234.25,401.32],[234.24,681.1]],[[234.29,506.72],[234.3,34.07],[234.31,180.69],[234.32,342.19],[234.33,455.06]]]
["binance-futures","SOLUSDT",1759449647107,[[234.28,610.68],[234.27,526.64],[234.26,742.17],[234.25,401.32],[234.24,681.16]],[[234.29,539.64],[234.3,34.07],[234.31,150.64],[234.32,342.19],[234.33,455.09]]]
["binance-futures","SOLUSDT",1759449647168,[[234.28,610.68],[234.27,526.64],[234.26,742.17],[234.25,401.32],[234.24,681.16]],[[234.29,495.99],[234.3,77.72],[234.31,150.64],[234.32,342.19],[234.33,455.09]]]
["binance-futures","SOLUSDT",1759449647225,[[234.28,610.68],[234.27,526.64],[234.26,742.17],[234.25,401.32],[234.24,681.16]],[[234.29,601.26],[234.3,34.07],[234.31,153.65],[234.32,342.19],[234.33,455.09]]]
["binance-futures","SOLUSDT",1759449647279,[[234.28,610.81],[234.27,526.64],[234.26,742.17],[234.25,401.32],[234.24,681.16]],[[234.29,601.26],[234.3,34.07],[234.31,153.65],[234.32,342.19],[234.33,455.09]]]
["binance-futures","SOLUSDT",1759449647350,[[234.28,611.3],[234.27,527.92],[234.26,742.2],[234.25,401.4],[234.24,681.16]],[[234.29,601.06],[234.3,34.18],[234.31,153.65],[234.32,342.19],[234.33,455.09]]]
["binance-futures","SOLUSDT",1759449647401,[[234.28,611.3],[234.27,527.92],[234.26,742.2],[234.25,401.4],[234.24,681.16]],[[234.29,597.1],[234.3,34.18],[234.31,153.65],[234.32,342.19],[234.33,455.09]]]
["binance-futures","SOLUSDT",1759449647460,[[234.28,611.43],[234.27,527.92],[234.26,742.2],[234.25,401.4],[234.24,681.16]],[[234.29,597.1],[234.3,34.18],[234.31,153.65],[234.32,342.19],[234.33,455.09]]]
["binance-futures","SOLUSDT",1759449647510,[[234.28,612.08],[234.27,527.92],[234.26,742.2],[234.25,401.4],[234.24,681.16]],[[234.29,597.1],[234.3,34.18],[234.31,153.65],[234.32,342.19],[234.33,455.09]]]
["binance-futures","SOLUSDT",1759449647562,[[234.28,606.18],[234.27,526.64],[234.26,708.76],[234.25,401.4],[234.24,681.16]],[[234.29,597.1],[234.3,46.98],[234.31,153.65],[234.32,342.19],[234.33,455.09]]]
["binance-futures","SOLUSDT",1759449647615,[[234.28,606.11],[234.27,526.64],[234.26,708.76],[234.25,401.4],[234.24,681.16]],[[234.29,598.56],[234.3,46.98],[234.31,153.65],[234.32,342.19],[234.33,455.09]]]
["binance-futures","SOLUSDT",1759449647671,[[234.28,606.45],[234.27,526.64],[234.26,708.76],[234.25,401.4],[234.24,681.16]],[[234.29,598.56],[234.3,47.01],[234.31,153.65],[234.32,342.19],[234.33,455.09]]]
["binance-futures","SOLUSDT",1759449647710,[[234.28,606.71],[234.27,526.9],[234.26,736.62],[234.25,401.4],[234.24,681.16]],[[234.29,620.08],[234.3,51.82],[234.31,151.3],[234.32,342.19],[234.33,455.09]]]
["binance-futures","SOLUSDT",1759449647775,[[234.28,606.84],[234.27,318.41],[234.26,609.02],[234.25,401.4],[234.24,681.13]],[[234.29,620.45],[234.3,51.82],[234.31,151.3],[234.32,342.19],[234.33,455.09]]]
["binance-futures","SOLUSDT",1759449647826,[[234.28,605.92],[234.27,315.99],[234.26,609.02],[234.25,401.43],[234.24,677.13]],[[234.29,655.86],[234.3,51.82],[234.31,151.3],[234.32,342.19],[234.33,455.09]]]
["binance-futures","SOLUSDT",1759449647881,[[234.28,24.27],[234.27,89.16],[234.26,67.41],[234.25,438.77],[234.24,652.58]],[[234.29,751.94],[234.3,51.82],[234.31,174.46],[234.32,342.19],[234.33,455.12]]]
["binance-futures","SOLUSDT",1759449647931,[[234.28,15.27],[234.27,0.58],[234.26,97.08],[234.25,365.62],[234.24,675.96]],[[234.29,751.83],[234.3,51.82],[234.31,195.35],[234.32,342.19],[234.33,455.12]]]
["binance-futures","SOLUSDT",1759449647982,[[234.28,15.23],[234.27,6.87],[234.26,49.86],[234.25,365.62],[234.24,665.4]],[[234.29,1139.67],[234.3,49.47],[234.31,211.84],[234.32,339.84],[234.33,524.0]]]
["binance-futures","SOLUSDT",1759449648035,[[234.28,13.14],[234.27,0.58],[234.26,47.44],[234.25,350.62],[234.24,724.61]],[[234.29,1205.54],[234.3,51.82],[234.31,222.27],[234.32,342.19],[234.33,526.35]]]
["binance-futures","SOLUSDT",1759449648084,[[234.28,13.14],[234.27,0.58],[234.26,47.44],[234.25,350.62],[234.24,724.61]],[[234.29,1075.61],[234.3,51.82],[234.31,214.99],[234.32,342.19],[234.33,526.35]]]
["binance-futures","SOLUSDT",1759449648139,[[234.28,13.17],[234.27,0.55],[234.26,49.54],[234.25,350.62],[234.24,724.61]],[[234.29,1041.33],[234.3,51.82],[234.31,215.14],[234.32,342.19],[234.33,526.39]]]
["binance-futures","SOLUSDT",1759449648191,[[234.28,13.17],[234.27,0.55],[234.26,49.54],[234.25,350.62],[234.24,724.61]],[[234.29,1055.38],[234.3,51.82],[234.31,215.08],[234.32,343.19],[234.33,526.39]]]
["binance-futures","SOLUSDT",1759449648237,[[234.28,13.17],[234.27,0.55],[234.26,49.54],[234.25,350.62],[234.24,724.61]],[[234.29,1076.86],[234.3,51.86],[234.31,215.05],[234.32,343.19],[234.33,526.39]]]
["binance-futures","SOLUSDT",1759449648316,[[234.28,13.17],[234.27,0.55],[234.26,49.54],[234.25,314.17],[234.24,724.61]],[[234.29,1009.61],[234.3,53.1],[234.31,214.73],[234.32,343.19],[234.33,526.39]]]
["binance-futures","SOLUSDT",1759449648367,[[234.28,13.17],[234.27,0.55],[234.26,74.04],[234.25,340.74],[234.24,724.61]],[[234.29,988.17],[234.3,53.1],[234.31,211.6],[234.32,343.19],[234.33,526.39]]]
["binance-futures","SOLUSDT",1759449648411,[[234.28,13.3],[234.27,6.02],[234.26,74.04],[234.25,340.74],[234.24,724.61]],[[234.29,1075.12],[234.3,89.28],[234.31,218.3],[234.32,343.19],[234.33,526.39]]]
["binance-futures","SOLUSDT",1759449648465,[[234.28,13.34],[234.27,6.02],[234.26,74.04],[234.25,340.74],[234.24,724.61]],[[234.29,1007.0],[234.3,89.28],[234.31,214.88],[234.32,343.19],[234.33,526.35]]]
["binance-futures","SOLUSDT",1759449648522,[[234.26,601.5],[234.25,215.02],[234.24,449.33]],[[234.27,793.17],[234.28,435.27],[234.29,429.1],[234.3,112.28],[234.31,222.12]]]
["binance-futures","SOLUSDT",1759449648574,[[234.26,601.5],[234.25,178.31],[234.24,100.63],[234.23,385.99],[234.22,375.12]],[[234.27,753.52],[234.28,407.08],[234.29,443.05],[234.3,112.28],[234.31,205.84]]]
["binance-futures","SOLUSDT",1759449648622,[[234.26,601.58],[234.25,128.74],[234.24,70.3],[234.23,385.96],[234.22,375.09]],[[234.27,753.6],[234.28,407.08],[234.29,443.05],[234.3,112.28],[234.31,205.84]]]
["binance-futures","SOLUSDT",1759449648673,[[234.26,594.98],[234.25,124.47],[234.24,76.9],[234.23,355.96],[234.22,403.14]],[[234.27,789.49],[234.28,407.08],[234.29,410.53],[234.3,112.28],[234.31,205.84]]]
["binance-futures","SOLUSDT",1759449648726,[[234.26,594.98],[234.25,170.46],[234.24,151.11],[234.23,381.02],[234.22,403.14]],[[234.27,808.6],[234.28,404.73],[234.29,390.69],[234.3,112.28],[234.31,205.84]]]
["binance-futures","SOLUSDT",1759449648780,[[234.26,595.26],[234.25,183.93],[234.24,151.11],[234.23,408.19],[234.22,403.14]],[[234.27,808.6],[234.28,361.08],[234.29,434.34],[234.3,112.28],[234.31,205.84]]]
["binance-futures","SOLUSDT",1759449648833,[[234.26,595.26],[234.25,183.93],[234.24,151.11],[234.23,408.19],[234.22,403.14]],[[234.27,808.6],[234.28,361.08],[234.29,398.93],[234.3,112.28],[234.31,205.84]]]
["binance-futures","SOLUSDT",1759449648880,[[234.26,596.65],[234.25,183.93],[234.24,151.14],[234.23,414.05],[234.22,403.14]],[[234.27,844.01],[234.28,361.08],[234.29,402.06],[234.3,112.28],[234.31,205.84]]]
["binance-futures","SOLUSDT",1759449648933,[[234.26,596.78],[234.25,183.93],[234.24,175.87],[234.23,414.08],[234.22,403.14]],[[234.27,862.84],[234.28,323.48],[234.29,386.79],[234.3,112.28],[234.31,205.84]]]
["binance-futures","SOLUSDT",1759449648985,[[234.26,591.01],[234.25,183.93],[234.24,206.87],[234.23,414.08],[234.22,405.27]],[[234.27,862.87],[234.28,323.48],[234.29,386.79],[234.3,112.28],[234.31,196.46]]]
["binance-futures","SOLUSDT",1759449649041,[[234.26,352.58],[234.25,189.05],[234.24,182.01],[234.23,379.49],[234.22,408.53]],[[234.27,1117.72],[234.28,217.85],[234.29,346.88],[234.3,112.28],[234.31,196.49]]]
["binance-futures","SOLUSDT",1759449649093,[[234.26,352.58],[234.25,189.05],[234.24,182.01],[234.23,416.72],[234.22,421.33]],[[234.27,937.67],[234.28,261.5],[234.29,353.63],[234.3,112.28],[234.31,183.3]]]
["binance-futures","SOLUSDT",1759449649137,[[234.26,352.58],[234.25,189.05],[234.24,182.01],[234.23,416.72],[234.22,421.33]],[[234.27,869.44],[234.28,261.5],[234.29,353.63],[234.3,112.28],[234.31,183.33]]]
["binance-futures","SOLUSDT",1759449649209,[[234.26,352.71],[234.25,189.05],[234.24,178.18],[234.23,374.09],[234.22,421.33]],[[234.27,848.05],[234.28,261.5],[234.29,356.76],[234.3,112.28],[234.31,180.1]]]
["binance-futures","SOLUSDT",1759449649261,[[234.23,112.35],[234.22,186.07]],[[234.24,85.72],[234.25,158.16],[234.26,994.19],[234.27,991.27],[234.28,275.32]]]
["binance-futures","SOLUSDT",1759449649312,[[234.22,38.59],[234.21,405.49],[234.2,274.19],[234.19,88.18],[234.18,573.64]],[[234.23,991.51],[234.24,1437.84],[234.25,789.15],[234.26,1140.85],[234.27,730.45]]]
["binance-futures","SOLUSDT",1759449649363,[[234.22,13.4],[234.21,396.15],[234.2,272.49],[234.19,33.46],[234.18,546.32]],[[234.23,1845.17],[234.24,1372.56],[234.25,908.43],[234.26,1060.08],[234.27,585.0]]]
["binance-futures","SOLUSDT",1759449649414,[[234.21,1019.66],[234.2,297.45],[234.19,143.19],[234.18,487.51]],[[234.22,737.04],[234.23,1646.29],[234.24,375.83],[234.25,652.35],[234.26,827.87]]]
["binance-futures","SOLUSDT",1759449649465,[[234.21,1452.0],[234.2,118.88],[234.19,191.34],[234.18,449.56],[234.17,97.27]],[[234.22,999.49],[234.23,353.32],[234.24,427.51],[234.25,564.89],[234.26,766.75]]]
["binance-futures","SOLUSDT",1759449649516,[[234.21,426.16],[234.2,118.88],[234.19,120.8],[234.18,448.23],[234.17,95.52]],[[234.22,880.05],[234.23,209.57],[234.24,383.84],[234.25,566.28],[234.26,769.1]]]
["binance-futures","SOLUSDT",1759449649567,[[234.21,438.72],[234.2,136.47],[234.19,155.8],[234.18,447.28],[234.17,58.58]],[[234.22,825.86],[234.23,159.23],[234.24,350.24],[234.25,610.43],[234.26,772.21]]]
["binance-futures","SOLUSDT",1759449649619,[[234.21,1272.09],[234.2,140.59],[234.19,111.19],[234.18,536.24],[234.17,166.78]],[[234.22,69.16],[234.23,145.61],[234.24,149.53],[234.25,336.23],[234.26,688.76]]]
["binance-futures","SOLUSDT",1759449649670,[[234.22,1931.35],[234.21,1798.97],[234.2,328.81],[234.19,173.8],[234.18,599.9]],[[234.23,1.93],[234.24,6.89],[234.25,76.56],[234.26,339.02],[234.27,370.02]]]
["binance-futures","SOLUSDT",1759449649721,[[234.22,2767.61],[234.21,452.9],[234.2,397.09],[234.19,384.27],[234.18,854.1]],[[234.23,1.25],[234.24,6.89],[234.25,49.18],[234.26,355.38],[234.27,367.77]]]
["binance-futures","SOLUSDT",1759449649772,[[234.23,2252.9],[234.22,851.42],[234.21,504.29],[234.2,450.54],[234.19,411.03]],[[234.24,5.77],[234.25,0.65],[234.26,6.79],[234.27,376.87],[234.28,254.87]]]
["binance-futures","SOLUSDT",1759449649823,[[234.26,77.27],[234.25,109.3],[234.24,357.91],[234.23,470.34],[234.22,793.32]],[[234.27,1396.79],[234.28,281.21],[234.29,515.08],[234.3,775.82],[234.31,217.21]]]
["binance-futures","SOLUSDT",1759449649875,[[234.26,124.46],[234.25,163.04],[234.24,91.94],[234.23,429.08],[234.22,786.89]],[[234.27,1375.79],[234.28,278.86],[234.29,534.02],[234.3,775.82],[234.31,213.16]]]
["binance-futures","SOLUSDT",1759449649926,[[234.26,24.51],[234.25,109.35],[234.24,41.94],[234.23,398.9],[234.22,905.43]],[[234.27,1384.6],[234.28,278.86],[234.29,550.56],[234.3,766.13],[234.31,287.49]]]
["binance-futures","SOLUSDT",1759449649975,[[234.26,24.51],[234.25,113.62],[234.24,41.94],[234.23,398.9],[234.22,905.43]],[[234.27,1382.26],[234.28,307.97],[234.29,560.85],[234.3,780.32],[234.31,289.84]]]
["binance-futures","SOLUSDT",1759449650029,[[234.26,71.62],[234.25,109.35],[234.24,41.94],[234.23,473.43],[234.22,835.03]],[[234.27,1325.19],[234.28,309.67],[234.29,573.31],[234.3,780.32],[234.31,289.84]]]
["binance-futures","SOLUSDT",1759449650081,[[234.26,71.54],[234.25,109.38],[234.24,41.94],[234.23,473.43],[234.22,835.03]],[[234.27,1368.84],[234.28,309.67],[234.29,540.47],[234.3,781.32],[234.31,287.49]]]
["binance-futures","SOLUSDT",1759449650131,[[234.26,71.75],[234.25,109.38],[234.24,41.94],[234.23,473.43],[234.22,835.03]],[[234.27,1435.59],[234.28,309.67],[234.29,550.77],[234.3,781.32],[234.31,289.84]]]
["binance-futures","SOLUSDT",1759449650186,[[234.25,1661.68],[234.24,57.03],[234.23,370.13],[234.22,933.87]],[[234.26,361.67],[234.27,423.6],[234.28,350.97],[234.29,572.76],[234.3,761.48]]]
["binance-futures","SOLUSDT",1759449650237,[[234.25,1661.54],[234.24,57.06],[234.23,403.5],[234.22,933.97],[234.21,843.56]],[[234.26,316.12],[234.27,386.0],[234.28,350.97],[234.29,502.08],[234.3,752.98]]]
["binance-futures","SOLUSDT",1759449650289,[[234.25,1661.54],[234.24,57.09],[234.23,403.53],[234.22,934.05],[234.21,843.56]],[[234.26,413.75],[234.27,382.0],[234.28,358.31],[234.29,502.16],[234.3,752.98]]]
["binance-futures","SOLUSDT",1759449650336,[[234.25,1548.29],[234.24,57.09],[234.23,403.53],[234.22,898.77],[234.21,843.56]],[[234.26,519.46],[234.27,382.0],[234.28,364.84],[234.29,502.16],[234.3,752.98]]]
["binance-futures","SOLUSDT",1759449650393,[[234.25,1548.29],[234.24,57.09],[234.23,403.53],[234.22,898.77],[234.21,843.56]],[[234.26,555.9],[234.27,346.42],[234.28,368.3],[234.29,502.16],[234.3,752.98]]]
["binance-futures","SOLUSDT",1759449650443,[[234.25,1548.29],[234.24,57.09],[234.23,474.06],[234.22,898.77],[234.21,843.59]],[[234.26,555.85],[234.27,346.42],[234.28,368.18],[234.29,502.16],[234.3,752.98]]]
["binance-futures","SOLUSDT",1759449650498,[[234.25,1252.22],[234.24,184.96],[234.23,166.39],[234.22,746.19],[234.21,803.69]],[[234.26,586.13],[234.27,390.52],[234.28,384.47],[234.29,502.16],[234.3,752.98]]]
["binance-futures","SOLUSDT",1759449650548,[[234.25,874.83],[234.24,139.98],[234.23,95.86],[234.22,811.93],[234.21,773.63]],[[234.26,957.74],[234.27,392.87],[234.28,358.42],[234.29,505.59],[234.3,752.98]]]
["binance-futures","SOLUSDT",1759449650603,[[234.25,874.86],[234.24,129.15],[234.23,95.86],[234.22,746.19],[234.21,773.63]],[[234.26,765.99],[234.27,390.52],[234.28,358.42],[234.29,505.59],[234.3,752.98]]]
["binance-futures","SOLUSDT",1759449650652,[[234.25,874.99],[234.24,129.15],[234.23,95.86],[234.22,786.79],[234.21,858.55]],[[234.26,480.5],[234.27,434.17],[234.28,358.42],[234.29,505.59],[234.3,753.12]]]
["binance-futures","SOLUSDT",1759449650707,[[234.25,875.57],[234.24,132.21],[234.23,95.86],[234.22,794.54],[234.21,814.01]],[[234.26,763.85],[234.27,346.32],[234.28,264.98],[234.29,376.39],[234.3,731.94]]]
["binance-futures","SOLUSDT",1759449650751,[[234.25,636.94],[234.24,162.66],[234.23,95.89],[234.22,694.54],[234.21,814.01]],[[234.26,714.49],[234.27,348.67],[234.28,274.92],[234.29,420.04],[234.3,730.97]]]
["binance-futures","SOLUSDT",1759449650809,[[234.25,1099.32],[234.24,166.14],[234.23,140.21],[234.22,764.15],[234.21,854.61]],[[234.26,345.98],[234.27,346.32],[234.28,240.82],[234.29,413.68],[234.3,730.97]]]
["binance-futures","SOLUSDT",1759449650857,[[234.25,1167.48],[234.24,173.07],[234.23,140.21],[234.22,764.15],[234.21,854.61]],[[234.26,245.98],[234.27,346.32],[234.28,240.82],[234.29,413.68],[234.3,730.97]]]
["binance-futures","SOLUSDT",1759449650911,[[234.25,637.07],[234.24,173.07],[234.23,95.89],[234.22,694.54],[234.21,854.64]],[[234.26,494.31],[234.27,389.97],[234.28,250.9],[234.29,370.03],[234.3,742.51]]]
["binance-futures","SOLUSDT",1759449650967,[[234.25,637.07],[234.24,166.14],[234.23,95.89],[234.22,694.54],[234.21,854.64]],[[234.26,623.27],[234.27,346.32],[234.28,295.16],[234.29,498.86],[234.3,751.66]]]
["binance-futures","SOLUSDT",1759449651006,[[234.25,637.07],[234.24,166.14],[234.23,95.89],[234.22,694.54],[234.21,854.64]],[[234.26,539.04],[234.27,390.59],[234.28,314.93],[234.29,498.86],[234.3,751.66]]]
["binance-futures","SOLUSDT",1759449651068,[[234.25,637.07],[234.24,166.14],[234.23,96.8],[234.22,694.54],[234.21,854.64]],[[234.26,610.6],[234.27,390.59],[234.28,318.43],[234.29,498.86],[234.3,751.66]]]
["binance-futures","SOLUSDT",1759449651112,[[234.25,637.07],[234.24,166.14],[234.23,96.83],[234.22,694.54],[234.21,854.64]],[[234.26,610.6],[234.27,390.59],[234.28,318.43],[234.29,498.86],[234.3,761.31]]]
["binance-futures","SOLUSDT",1759449651172,[[234.25,648.23],[234.24,166.14],[234.23,96.83],[234.22,694.54],[234.21,854.64]],[[234.26,610.61],[234.27,390.59],[234.28,318.43],[234.29,498.86],[234.3,761.31]]]
["binance-futures","SOLUSDT",1759449651228,[[234.25,620.88],[234.24,162.66],[234.23,166.13],[234.22,694.54],[234.21,854.64]],[[234.26,746.94],[234.27,392.94],[234.28,322.03],[234.29,498.86],[234.3,761.31]]]
["binance-futures","SOLUSDT",1759449651276,[[234.25,621.01],[234.24,173.48],[234.23,166.13],[234.22,650.22],[234.21,902.97]],[[234.26,604.39],[234.27,390.59],[234.28,329.25],[234.29,498.86],[234.3,751.66]]]
["binance-futures","SOLUSDT",1759449651335,[[234.25,621.01],[234.24,173.48],[234.23,166.13],[234.22,650.25],[234.21,902.97]],[[234.26,604.82],[234.27,390.59],[234.28,329.25],[234.29,498.86],[234.3,751.66]]]
["binance-futures","SOLUSDT",1759449651387,[[234.25,620.08],[234.24,173.51],[234.23,166.13],[234.22,651.5],[234.21,854.64]],[[234.26,532.87],[234.27,390.59],[234.28,329.25],[234.29,498.86],[234.3,751.66]]]
["binance-futures","SOLUSDT",1759449651431,[[234.25,620.08],[234.24,173.51],[234.23,166.13],[234.22,651.5],[234.21,854.64]],[[234.26,581.16],[234.27,390.23],[234.28,332.65],[234.29,498.86],[234.3,751.66]]]
["binance-futures","SOLUSDT",1759449651490,[[234.25,620.11],[234.24,173.51],[234.23,166.13],[234.22,651.5],[234.21,854.64]],[[234.26,649.74],[234.27,385.98],[234.28,349.47],[234.29,498.86],[234.3,751.66]]]
["binance-futures","SOLUSDT",1759449651542,[[234.25,619.49],[234.24,173.51],[234.23,166.13],[234.22,651.5],[234.21,854.64]],[[234.26,606.66],[234.27,383.63],[234.28,349.47],[234.29,498.86],[234.3,759.89]]]
["binance-futures","SOLUSDT",1759449651593,[[234.25,418.59],[234.24,45.64],[234.23,166.13],[234.22,443.01],[234.21,810.32]],[[234.26,1035.0],[234.27,385.98],[234.28,362.62],[234.29,498.86],[234.3,759.89]]]
["binance-futures","SOLUSDT",1759449651642,[[234.25,418.59],[234.24,45.64],[234.23,44.0],[234.22,508.78],[234.21,810.32]],[[234.26,830.74],[234.27,385.98],[234.28,362.35],[234.29,498.86],[234.3,759.89]]]
["binance-futures","SOLUSDT",1759449651697,[[234.25,418.59],[234.24,34.85],[234.23,60.12],[234.22,541.88],[234.21,810.32]],[[234.26,830.74],[234.27,385.98],[234.28,362.35],[234.29,499.86],[234.3,759.92]]]
["binance-futures","SOLUSDT",1759449651817,[[234.25,418.59],[234.24,34.85],[234.23,186.51],[234.22,541.88],[234.21,810.32]],[[234.26,830.87],[234.27,386.57],[234.28,362.35],[234.29,499.86],[234.3,759.92]]]
["binance-futures","SOLUSDT",1759449651870,[[234.25,418.64],[234.24,46.34],[234.23,190.13],[234.22,541.88],[234.21,810.32]],[[234.26,830.87],[234.27,386.57],[234.28,362.35],[234.29,499.86],[234.3,759.92]]]
["binance-futures","SOLUSDT",1759449651975,[[234.25,418.64],[234.24,53.91],[234.23,190.13],[234.22,541.88],[234.21,810.32]],[[234.26,830.75],[234.27,386.57],[234.28,362.35],[234.29,499.86],[234.3,759.92]]]
["binance-futures","SOLUSDT",1759449652029,[[234.24,34.63],[234.23,55.11],[234.22,134.3],[234.21,611.09]],[[234.25,1216.82],[234.26,404.44],[234.27,384.3],[234.28,378.12],[234.29,478.96]]]
["binance-futures","SOLUSDT",1759449652082,[[234.24,26.54],[234.23,1.36],[234.22,86.47],[234.21,493.89],[234.2,401.11]],[[234.25,1309.69],[234.26,404.61],[234.27,419.57],[234.28,378.12],[234.29,476.61]]]
["binance-futures","SOLUSDT",1759449652133,[[234.24,26.62],[234.23,1.36],[234.22,82.65],[234.21,493.86],[234.2,466.86]],[[234.25,1429.05],[234.26,364.02],[234.27,449.88],[234.28,420.18],[234.29,478.96]]]
["binance-futures","SOLUSDT",1759449652185,[[234.24,26.62],[234.23,1.36],[234.22,79.05],[234.21,493.89],[234.2,473.46]],[[234.25,1292.7],[234.26,366.98],[234.27,462.61],[234.28,403.6],[234.29,478.99]]]
["binance-futures","SOLUSDT",1759449652235,[[234.24,26.62],[234.23,1.36],[234.22,194.44],[234.21,515.83],[234.2,473.46]],[[234.25,1292.82],[234.26,386.16],[234.27,466.02],[234.28,400.51],[234.29,478.96]]]
["binance-futures","SOLUSDT",1759449652289,[[234.24,26.75],[234.23,1.36],[234.22,194.44],[234.21,500.26],[234.2,473.46]],[[234.25,1317.63],[234.26,429.81],[234.27,469.3],[234.28,397.0],[234.29,478.99]]]
["binance-futures","SOLUSDT",1759449652340,[[234.24,26.75],[234.23,1.36],[234.22,194.44],[234.21,500.26],[234.2,473.46]],[[234.25,1249.39],[234.26,422.78],[234.27,462.61],[234.28,397.03],[234.29,478.96]]]
["binance-futures","SOLUSDT",1759449652390,[[234.24,26.75],[234.23,1.39],[234.22,194.41],[234.21,500.26],[234.2,473.36]],[[234.25,1249.93],[234.26,422.85],[234.27,462.61],[234.28,397.03],[234.29,478.96]]]
["binance-futures","SOLUSDT",1759449652447,[[234.24,26.88],[234.23,1.39],[234.22,194.41],[234.21,478.32],[234.2,473.33]],[[234.25,1376.84],[234.26,379.24],[234.27,462.61],[234.28,397.03],[234.29,478.96]]]
["binance-futures","SOLUSDT",1759449652498,[[234.24,26.88],[234.23,1.39],[234.22,194.41],[234.21,478.32],[234.2,473.33]],[[234.25,1323.4],[234.26,422.89],[234.27,468.85],[234.28,397.03],[234.29,478.96]]]
["binance-futures","SOLUSDT",1759449652551,[[234.24,40.46],[234.23,1.39],[234.22,194.41],[234.21,478.32],[234.2,473.3]],[[234.25,1255.25],[234.26,422.89],[234.27,468.85],[234.28,397.45],[234.29,477.99]]]
["binance-futures","SOLUSDT",1759449652605,[[234.24,41.64],[234.23,1.39],[234.22,193.19],[234.21,478.32],[234.2,474.52]],[[234.25,1323.51],[234.26,379.24],[234.27,509.4],[234.28,333.96],[234.29,477.99]]]
["binance-futures","SOLUSDT",1759449652661,[[234.24,41.64],[234.23,1.39],[234.22,193.19],[234.21,478.32],[234.2,474.52]],[[234.25,1323.53],[234.26,379.24],[234.27,517.31],[234.28,330.5],[234.29,477.99]]]
["binance-futures","SOLUSDT",1759449652710,[[234.24,41.74],[234.23,1.39],[234.22,193.19],[234.21,478.32],[234.2,474.55]],[[234.25,1255.5],[234.26,379.24],[234.27,513.75],[234.28,404.35],[234.29,477.99]]]
["binance-futures","SOLUSDT",1759449652764,[[234.24,41.74],[234.23,1.39],[234.22,193.19],[234.21,478.32],[234.2,474.55]],[[234.25,1255.46],[234.26,379.24],[234.27,513.75],[234.28,404.35],[234.29,481.23]]]
["binance-futures","SOLUSDT",1759449652816,[[234.24,33.13],[234.23,1.39],[234.22,193.19],[234.21,499.42],[234.2,474.55]],[[234.25,1255.38],[234.26,376.89],[234.27,513.6],[234.28,402.0],[234.29,478.88]]]
["binance-futures","SOLUSDT",1759449652866,[[234.24,33.23],[234.23,1.39],[234.22,193.19],[234.21,499.42],[234.2,474.55]],[[234.25,1187.08],[234.26,379.24],[234.27,507.29],[234.28,404.32],[234.29,481.26]]]
["binance-futures","SOLUSDT",1759449652919,[[234.23,208.32],[234.22,77.76],[234.21,419.84],[234.2,499.66]],[[234.24,1160.28],[234.25,879.13],[234.26,376.0],[234.27,472.55],[234.28,379.35]]]
["binance-futures","SOLUSDT",1759449652970,[[234.22,1111.75],[234.21,84.45],[234.2,465.61],[234.19,475.06],[234.18,608.77]],[[234.23,764.22],[234.24,747.46],[234.25,761.95],[234.26,395.97],[234.27,451.73]]]
["binance-futures","SOLUSDT",1759449653021,[[234.22,1111.83],[234.21,84.45],[234.2,465.61],[234.19,338.84],[234.18,586.14]],[[234.23,656.87],[234.24,784.67],[234.25,732.64],[234.26,352.32],[234.27,451.73]]]
["binance-futures","SOLUSDT",1759449653069,[[234.22,1064.72],[234.21,63.35],[234.2,439.12],[234.19,338.17],[234.18,604.09]],[[234.23,684.99],[234.24,741.02],[234.25,776.25],[234.26,352.32],[234.27,451.73]]]
["binance-futures","SOLUSDT",1759449653122,[[234.22,1062.74],[234.21,63.35],[234.2,439.12],[234.19,338.27],[234.18,604.06]],[[234.23,684.57],[234.24,734.67],[234.25,776.25],[234.26,352.32],[234.27,451.73]]]
["binance-futures","SOLUSDT",1759449653170,[[234.22,1062.74],[234.21,192.7],[234.2,439.12],[234.19,338.27],[234.18,604.06]],[[234.23,680.09],[234.24,734.67],[234.25,776.38],[234.26,352.32],[234.27,451.73]]]
["binance-futures","SOLUSDT",1759449653221,[[234.22,1063.05],[234.21,192.7],[234.2,439.12],[234.19,338.27],[234.18,604.06]],[[234.23,718.37],[234.24,734.67],[234.25,739.72],[234.26,352.32],[234.27,451.76]]]
["binance-futures","SOLUSDT",1759449653260,[[234.22,1063.18],[234.21,192.7],[234.2,439.12],[234.19,337.66],[234.18,604.06]],[[234.23,718.37],[234.24,734.67],[234.25,696.07],[234.26,395.97],[234.27,451.76]]]
["binance-futures","SOLUSDT",1759449653342,[[234.22,1063.21],[234.21,192.7],[234.2,457.2],[234.19,355.74],[234.18,602.36]],[[234.23,716.81],[234.24,734.67],[234.25,696.07],[234.26,395.97],[234.27,451.76]]]
["binance-futures","SOLUSDT",1759449653391,[[234.22,1063.21],[234.21,213.8],[234.2,457.2],[234.19,355.74],[234.18,602.36]],[[234.23,718.91],[234.24,734.67],[234.25,695.64],[234.26,395.97],[234.27,451.76]]]
["binance-futures","SOLUSDT",1759449653451,[[234.21,15.17],[234.2,182.74],[234.19,120.23],[234.18,555.11]],[[234.22,1289.01],[234.23,540.84],[234.24,722.94],[234.25,616.16],[234.26,368.62]]]
["binance-futures","SOLUSDT",1759449653501,[[234.2,133.48],[234.19,100.39],[234.18,476.26],[234.17,218.24],[234.16,522.0]],[[234.21,1104.62],[234.22,434.72],[234.23,573.77],[234.24,663.35],[234.25,622.72]]]
["binance-futures","SOLUSDT",1759449653553,[[234.2,133.6],[234.19,74.89],[234.18,66.14],[234.17,212.0],[234.16,281.42]],[[234.21,1071.91],[234.22,428.28],[234.23,606.78],[234.24,663.35],[234.25,696.58]]]
["binance-futures","SOLUSDT",1759449653605,[[234.2,133.73],[234.19,11.46],[234.18,66.14],[234.17,218.42],[234.16,285.39]],[[234.21,1078.14],[234.22,428.28],[234.23,581.45],[234.24,663.46],[234.25,696.55]]]
["binance-futures","SOLUSDT",1759449653656,[[234.2,134.19],[234.19,11.46],[234.18,203.92],[234.17,239.52],[234.16,285.39]],[[234.21,1269.64],[234.22,424.28],[234.23,581.45],[234.24,664.43],[234.25,696.58]]]
["binance-futures","SOLUSDT",1759449653710,[[234.2,134.19],[234.19,31.59],[234.18,251.86],[234.17,191.03],[234.16,285.39]],[[234.21,1245.28],[234.22,424.28],[234.23,537.8],[234.24,664.43],[234.25,696.58]]]
["binance-futures","SOLUSDT",1759449653760,[[234.2,134.23],[234.19,31.59],[234.18,251.86],[234.17,195.03],[234.16,281.39]],[[234.21,1282.71],[234.22,424.28],[234.23,501.2],[234.24,664.43],[234.25,696.71]]]
["binance-futures","SOLUSDT",1759449653817,[[234.2,134.36],[234.19,31.59],[234.18,251.86],[234.17,195.03],[234.16,281.39]],[[234.21,1282.78],[234.22,424.28],[234.23,501.2],[234.24,664.43],[234.25,696.71]]]
["binance-futures","SOLUSDT",1759449653870,[[234.2,134.61],[234.19,31.59],[234.18,203.88],[234.17,244.72],[234.16,281.39]],[[234.21,1285.62],[234.22,424.28],[234.23,498.41],[234.24,664.43],[234.25,696.71]]]
["binance-futures","SOLUSDT",1759449653923,[[234.2,134.74],[234.19,31.59],[234.18,215.64],[234.17,244.72],[234.16,281.47]],[[234.21,1285.43],[234.22,424.28],[234.23,498.41],[234.24,664.51],[234.25,696.71]]]
["binance-futures","SOLUSDT",1759449653974,[[234.2,134.71],[234.19,31.59],[234.18,263.19],[234.17,195.06],[234.16,281.47]],[[234.21,1283.66],[234.22,421.93],[234.23,498.41],[234.24,662.16],[234.25,694.36]]]
["binance-futures","SOLUSDT",1759449654027,[[234.2,134.71],[234.19,31.59],[234.18,263.47],[234.17,195.06],[234.16,287.37]],[[234.21,1213.0],[234.22,424.28],[234.23,498.41],[234.24,665.82],[234.25,696.68]]]
["binance-futures","SOLUSDT",1759449654079,[[234.2,134.71],[234.19,31.59],[234.18,215.39],[234.17,244.41],[234.16,287.46]],[[234.21,1353.58],[234.22,424.28],[234.23,498.41],[234.24,665.82],[234.25,696.71]]]
["binance-futures","SOLUSDT",1759449654121,[[234.2,134.71],[234.19,31.59],[234.18,215.92],[234.17,244.41],[234.16,287.38]],[[234.21,1281.24],[234.22,424.28],[234.23,498.41],[234.24,665.82],[234.25,696.71]]]
["binance-futures","SOLUSDT",1759449654183,[[234.2,135.72],[234.19,31.59],[234.18,237.02],[234.17,244.41],[234.16,287.38]],[[234.21,1189.03],[234.22,424.28],[234.23,498.41],[234.24,665.79],[234.25,688.21]]]
["binance-futures","SOLUSDT",1759449654234,[[234.2,134.98],[234.19,31.59],[234.18,215.92],[234.17,244.41],[234.16,300.24]],[[234.21,1257.11],[234.22,424.28],[234.23,498.41],[234.24,665.15],[234.25,688.21]]]
["binance-futures","SOLUSDT",1759449654287,[[234.2,135.11],[234.19,31.59],[234.18,215.92],[234.17,244.41],[234.16,300.24]],[[234.21,1257.15],[234.22,424.28],[234.23,498.41],[234.24,665.18],[234.25,688.18]]]
["binance-futures","SOLUSDT",1759449654349,[],[[234.09,124.62],[234.1,12979.86],[234.11,0.21],[234.12,47.61],[234.13,17.76]]]
["binance-futures","SOLUSDT",1759449654400,[[234.08,436.57],[234.07,161.29],[234.06,230.15],[234.05,112.83],[234.04,199.97]],[[234.09,1282.57],[234.1,12700.02],[234.11,43.91],[234.12,72.68],[234.13,103.61]]]
["binance-futures","SOLUSDT",1759449654451,[[234.05,25.0]],[[234.07,15.49],[234.08,42.8],[234.09,1093.81],[234.1,12678.62],[234.11,19.91]]]
["binance-futures","SOLUSDT",1759449654502,[[234.03,2236.58],[234.02,100.31],[234.01,143.15],[234.0,349.31],[233.99,50.21]],[[234.04,222.06],[234.05,399.12],[234.06,899.37],[234.07,972.09],[234.08,938.94]]]
["binance-futures","SOLUSDT",1759449654553,[],[[234.02,232.77],[234.03,39.71],[234.04,842.12],[234.05,325.89],[234.06,570.92]]]
["binance-futures","SOLUSDT",1759449654604,[[233.94,971.62],[233.93,154.16],[233.92,272.27],[233.91,433.2],[233.9,204.07]],[[233.95,1466.71],[233.96,8.51],[233.97,136.39],[233.98,140.13],[233.99,206.04]]]
["binance-futures","SOLUSDT",1759449654655,[[233.95,267.44],[233.94,641.75],[233.93,145.89],[233.92,289.74],[233.91,239.61]],[[233.96,5.95],[233.97,8.69],[233.98,4.45],[233.99,6.31],[234.0,15.57]]]
["binance-futures","SOLUSDT",1759449654706,[[233.95,536.11],[233.94,246.65],[233.93,101.2],[233.92,224.92],[233.91,135.39]],[[233.96,2311.93],[233.97,0.23],[233.98,54.15],[233.99,52.13],[234.0,203.31]]]
["binance-futures","SOLUSDT",1759449654751,[[233.94,70.35],[233.93,94.02],[233.92,18.2],[233.91,116.98]],[[233.95,320.67],[233.96,1401.39],[233.97,24.56],[233.98,47.07],[233.99,55.26]]]
["binance-futures","SOLUSDT",1759449654808,[[233.94,945.03],[233.93,53.85],[233.92,43.57],[233.91,129.19],[233.9,131.24]],[[233.95,929.51],[233.96,475.58],[233.97,49.74],[233.98,99.04],[233.99,179.15]]]
["binance-futures","SOLUSDT",1759449654859,[[233.94,1189.78],[233.93,53.85],[233.92,98.1],[233.91,134.92],[233.9,275.92]],[[233.95,404.7],[233.96,468.88],[233.97,18.82],[233.98,36.33],[233.99,188.84]]]
["binance-futures","SOLUSDT",1759449654910,[[233.94,1198.82],[233.93,60.09],[233.92,204.69],[233.91,149.57],[233.9,477.1]],[[233.95,366.52],[233.96,468.84],[233.97,62.47],[233.98,30.36],[233.99,223.34]]]
["binance-futures","SOLUSDT",1759449654961,[[233.94,1265.25],[233.93,75.4],[233.92,214.9],[233.91,215.4],[233.9,477.1]],[[233.95,366.52],[233.96,526.49],[233.97,23.37],[233.98,79.49],[233.99,223.34]]]
["binance-futures","SOLUSDT",1759449655011,[[233.94,1265.38],[233.93,75.4],[233.92,223.88],[233.91,218.75],[233.9,504.2]],[[233.95,387.24],[233.96,522.49],[233.97,30.17],[233.98,104.52],[233.99,223.34]]]
["binance-futures","SOLUSDT",1759449655064,[[233.94,1243.38],[233.93,130.38],[233.92,117.29],[233.91,218.75],[233.9,378.84]],[[233.95,492.87],[233.96,532.27],[233.97,30.17],[233.98,104.52],[233.99,223.34]]]
["binance-futures","SOLUSDT",1759449655115,[[233.92,1168.63],[233.91,66.77],[233.9,116.45]],[[233.93,624.3],[233.94,747.04],[233.95,645.1],[233.96,579.35],[233.97,193.44]]]
["binance-futures","SOLUSDT",1759449655166,[[233.92,1249.04],[233.91,112.28],[233.9,77.26],[233.89,65.34],[233.88,55.54]],[[233.93,625.64],[233.94,765.09],[233.95,628.78],[233.96,599.04],[233.97,260.93]]]
["binance-futures","SOLUSDT",1759449655217,[[233.92,1249.12],[233.91,75.62],[233.9,72.66],[233.89,56.82],[233.88,43.17]],[[233.93,752.63],[233.94,758.64],[233.95,624.61],[233.96,574.07],[233.97,260.9]]]
["binance-futures","SOLUSDT",1759449655268,[[233.92,1178.33],[233.91,121.06],[233.9,64.12],[233.89,54.23],[233.88,141.83]],[[233.93,770.67],[233.94,740.64],[233.95,624.61],[233.96,574.03],[233.97,260.9]]]
["binance-futures","SOLUSDT",1759449655318,[[233.92,1312.6],[233.91,66.74],[233.9,69.92],[233.89,67.18],[233.88,161.66]],[[233.93,806.58],[233.94,736.68],[233.95,627.11],[233.96,574.03],[233.97,217.25]]]
["binance-futures","SOLUSDT",1759449655374,[[233.92,1312.6],[233.91,66.74],[233.9,115.46],[233.89,67.18],[233.88,161.66]],[[233.93,806.15],[233.94,736.68],[233.95,627.11],[233.96,574.03],[233.97,217.25]]]
["binance-futures","SOLUSDT",1759449655425,[[233.92,1297.73],[233.91,77.19],[233.9,109.7],[233.89,66.76],[233.88,172.07]],[[233.93,806.92],[233.94,736.68],[233.95,627.11],[233.96,574.1],[233.97,289.75]]]
["binance-futures","SOLUSDT",1759449655476,[[233.92,1297.78],[233.91,77.19],[233.9,170.0],[233.89,74.25],[233.88,181.62]],[[233.93,777.95],[233.94,736.68],[233.95,627.11],[233.96,574.1],[233.97,270.14]]]
["binance-futures","SOLUSDT",1759449655527,[[233.92,1314.48],[233.91,285.77],[233.9,173.53],[233.89,74.25],[233.88,181.62]],[[233.93,956.13],[233.94,734.47],[233.95,620.37],[233.96,574.1],[233.97,270.14]]]
["binance-futures","SOLUSDT",1759449655578,[[233.94,1252.41],[233.93,550.43],[233.92,239.21],[233.91,436.66],[233.9,324.59]],[[233.95,23.2],[233.96,118.06],[233.97,75.33],[233.98,237.46],[233.99,174.42]]]
["binance-futures","SOLUSDT",1759449655629,[[233.94,1401.38],[233.93,688.69],[233.92,270.61],[233.91,245.0],[233.9,490.15]],[[233.95,156.6],[233.96,96.78],[233.97,45.88],[233.98,194.86],[233.99,155.32]]]
["binance-futures","SOLUSDT",1759449655680,[[233.94,1627.89],[233.93,717.32],[233.92,429.95],[233.91,470.62],[233.9,470.57]],[[233.95,148.16],[233.96,103.94],[233.97,45.85],[233.98,96.89],[233.99,73.58]]]
["binance-futures","SOLUSDT",1759449655730,[[233.94,1575.82],[233.93,741.45],[233.92,391.2],[233.91,273.63],[233.9,470.57]],[[233.95,220.52],[233.96,73.16],[233.97,25.62],[233.98,88.47],[233.99,65.58]]]
["binance-futures","SOLUSDT",1759449655784,[[233.95,1620.82],[233.94,177.5],[233.93,741.45],[233.92,513.48],[233.91,305.6]],[[233.96,149.83],[233.97,16.47],[233.98,83.83],[233.99,76.74],[234.0,294.51]]]
["binance-futures","SOLUSDT",1759449655835,[[233.95,1023.74],[233.94,466.03],[233.93,575.47],[233.92,406.89],[233.91,358.84]],[[233.96,18.12],[233.97,29.29],[233.98,86.18],[233.99,74.39],[234.0,233.59]]]
["binance-futures","SOLUSDT",1759449655886,[[233.95,800.99],[233.94,482.24],[233.93,622.99],[233.92,355.41],[233.91,358.84]],[[233.96,197.1],[233.97,29.29],[233.98,86.18],[233.99,61.64],[234.0,233.59]]]
["binance-futures","SOLUSDT",1759449655938,[[233.95,1205.22],[233.94,510.52],[233.93,598.86],[233.92,355.41],[233.91,358.84]],[[233.96,139.78],[233.97,38.73],[233.98,90.85],[233.99,61.67],[234.0,233.59]]]
["binance-futures","SOLUSDT",1759449655991,[[233.95,1205.78],[233.94,509.88],[233.93,533.91],[233.92,355.41],[233.91,412.22]],[[233.96,138.35],[233.97,38.73],[233.98,90.85],[233.99,246.71],[234.0,294.94]]]
["binance-futures","SOLUSDT",1759449656043,[[233.97,1397.23],[233.96,848.75],[233.95,157.32],[233.94,517.67],[233.93,573.31]],[[233.98,280.88],[233.99,38.01],[234.0,136.38],[234.01,399.53],[234.02,673.06]]]
["binance-futures","SOLUSDT",1759449656094,[[233.98,815.59],[233.97,143.87],[233.96,666.54],[233.95,206.48],[233.94,400.26]],[[233.99,400.67],[234.0,79.28],[234.01,176.73],[234.02,582.49],[234.03,69.73]]]
["binance-futures","SOLUSDT",1759449656145,[[233.98,982.4],[233.97,160.77],[233.96,666.51],[233.95,366.54],[233.94,582.83]],[[233.99,428.14],[234.0,65.14],[234.01,176.69],[234.02,525.71],[234.03,57.07]]]
["binance-futures","SOLUSDT",1759449656197,[[233.98,1104.44],[233.97,265.94],[233.96,820.0],[233.95,377.35],[233.94,611.79]],[[233.99,256.36],[234.0,34.36],[234.01,174.31],[234.02,524.71],[234.03,57.07]]]
["binance-futures","SOLUSDT",1759449656248,[[234.0,2272.4],[233.99,608.3],[233.98,259.07],[233.97,180.7],[233.96,1045.9]],[[234.01,33.81],[234.02,309.6],[234.03,34.8],[234.04,318.61],[234.05,146.61]]]
["binance-futures","SOLUSDT",1759449656299,[[234.0,2036.81],[233.99,452.1],[233.98,308.13],[233.97,180.78],[233.96,994.04]],[[234.01,127.61],[234.02,278.82],[234.03,45.85],[234.04,264.91],[234.05,110.66]]]
["binance-futures","SOLUSDT",1759449656350,[[234.0,1684.03],[233.99,569.5],[233.98,308.13],[233.97,219.25],[233.96,1081.43]],[[234.01,173.53],[234.02,264.15],[234.03,45.85],[234.04,264.91],[234.05,110.66]]]
["binance-futures","SOLUSDT",1759449656402,[[234.0,1264.25],[233.99,569.5],[233.98,308.1],[233.97,241.93],[233.96,873.21]],[[234.01,272.5],[234.02,271.03],[234.03,49.64],[234.04,264.91],[234.05,206.15]]]
["binance-futures","SOLUSDT",1759449656453,[[234.0,663.56],[233.99,277.95],[233.98,387.23],[233.97,203.24],[233.96,734.65]],[[234.01,503.13],[234.02,259.92],[234.03,67.72],[234.04,462.18],[234.05,286.38]]]
["binance-futures","SOLUSDT",1759449656503,[[234.0,659.58],[233.99,277.95],[233.98,212.74],[233.97,323.56],[233.96,785.87]],[[234.01,503.05],[234.02,266.34],[234.03,102.38],[234.04,462.18],[234.05,286.38]]]
["binance-futures","SOLUSDT",1759449656555,[[234.0,655.69],[233.99,277.95],[233.98,212.74],[233.97,323.56],[233.96,785.87]],[[234.01,445.15],[234.02,270.73],[234.03,109.67],[234.04,462.18],[234.05,286.38]]]
["binance-futures","SOLUSDT",1759449656604,[[234.0,658.28],[233.99,277.98],[233.98,212.74],[233.97,323.56],[233.96,785.87]],[[234.01,438.5],[234.02,270.73],[234.03,109.67],[234.04,402.18],[234.05,286.38]]]
["binance-futures","SOLUSDT",1759449656657,[[234.0,658.33],[233.99,277.98],[233.98,219.86],[233.97,323.56],[233.96,785.87]],[[234.01,438.5],[234.02,270.73],[234.03,109.67],[234.04,402.18],[234.05,286.38]]]
["binance-futures","SOLUSDT",1759449656709,[[234.0,639.76],[233.99,398.35],[233.98,219.89],[233.97,206.15],[233.96,785.87]],[[234.01,445.15],[234.02,270.73],[234.03,109.67],[234.04,402.18],[234.05,286.38]]]
["binance-futures","SOLUSDT",1759449656759,[[234.0,643.16],[233.99,398.35],[233.98,219.89],[233.97,206.15],[233.96,785.87]],[[234.01,445.15],[234.02,270.73],[234.03,109.67],[234.04,402.18],[234.05,286.38]]]
["binance-futures","SOLUSDT",1759449656811,[[234.0,715.29],[233.99,398.35],[233.98,226.54],[233.97,206.15],[233.96,779.28]],[[234.01,445.15],[234.02,266.34],[234.03,109.67],[234.04,325.22],[234.05,286.41]]]
["binance-futures","SOLUSDT",1759449656862,[[234.0,715.24],[233.99,398.35],[233.98,242.02],[233.97,301.64],[233.96,849.47]],[[234.01,445.15],[234.02,266.34],[234.03,102.38],[234.04,325.22],[234.05,228.57]]]
["binance-futures","SOLUSDT",1759449656913,[[234.0,1315.17],[233.99,231.84],[233.98,322.38],[233.97,354.23],[233.96,798.25]],[[234.01,36.04],[234.02,266.34],[234.03,74.34],[234.04,243.75],[234.05,228.57]]]
["binance-futures","SOLUSDT",1759449656967,[],[[233.9,9549.44],[233.91,31.76],[233.92,54.81],[233.93,28.35],[233.94,107.96]]]
["binance-futures","SOLUSDT",1759449657019,[[233.89,1031.59],[233.88,100.21],[233.87,83.63],[233.86,156.98],[233.85,249.29]],[[233.9,9384.14],[233.91,0.29],[233.92,3.52],[233.93,23.07],[233.94,242.35]]]
["binance-futures","SOLUSDT",1759449657069,[[233.89,1050.22],[233.88,60.91],[233.87,97.97],[233.86,60.28],[233.85,246.43]],[[233.9,9384.51],[233.91,1.83],[233.92,1.73],[233.93,59.97],[233.94,255.93]]]
["binance-futures","SOLUSDT",1759449657121,[[233.89,838.12],[233.88,50.53],[233.87,83.6],[233.86,267.43],[233.85,246.43]],[[233.9,9384.89],[233.91,1.83],[233.92,10.77],[233.93,59.97],[233.94,255.93]]]
["binance-futures","SOLUSDT",1759449657174,[[233.89,805.31],[233.88,37.35],[233.87,114.54],[233.86,295.56],[233.85,275.89]],[[233.9,9384.89],[233.91,108.85],[233.92,16.97],[233.93,62.32],[233.94,278.09]]]
["binance-futures","SOLUSDT",1759449657224,[[233.89,805.31],[233.88,35.23],[233.87,114.54],[233.86,263.56],[233.85,278.53]],[[233.9,9382.08],[233.91,111.2],[233.92,20.94],[233.93,72.1],[233.94,278.09]]]
["binance-futures","SOLUSDT",1759449657274,[[233.89,805.39],[233.88,35.23],[233.87,114.54],[233.86,263.56],[233.85,291.32]],[[233.9,9381.78],[233.91,117.85],[233.92,20.94],[233.93,65.45],[233.94,278.09]]]
["binance-futures","SOLUSDT",1759449657326,[[233.89,801.39],[233.88,35.23],[233.87,324.25],[233.86,63.14],[233.85,352.36]],[[233.9,9381.78],[233.91,117.85],[233.92,20.94],[233.93,65.45],[233.94,278.09]]]
["binance-futures","SOLUSDT",1759449657378,[[233.89,801.39],[233.88,79.36],[233.87,302.05],[233.86,96.37],[233.85,352.36]],[[233.9,9379.43],[233.91,117.85],[233.92,20.94],[233.93,65.45],[233.94,278.09]]]
["binance-futures","SOLUSDT",1759449657436,[[233.89,993.02],[233.88,81.89],[233.87,353.32],[233.86,219.81],[233.85,352.36]],[[233.9,9379.43],[233.91,120.98],[233.92,16.31],[233.93,65.55],[233.94,278.09]]]
["binance-futures","SOLUSDT",1759449657485,[[233.89,1393.68],[233.88,81.89],[233.87,376.03],[233.86,226.37],[233.85,352.42]],[[233.9,9379.43],[233.91,120.98],[233.92,16.39],[233.93,65.55],[233.94,278.12]]]
["binance-futures","SOLUSDT",1759449657542,[[233.89,992.74],[233.88,286.63],[233.87,166.32],[233.86,324.51],[233.85,352.42]],[[233.9,9379.43],[233.91,118.63],[233.92,16.39],[233.93,65.55],[233.94,261.07]]]
["binance-futures","SOLUSDT",1759449657590,[[233.89,1181.74],[233.88,258.73],[233.87,179.19],[233.86,343.52],[233.85,352.42]],[[233.9,9383.43],[233.91,120.98],[233.92,16.39],[233.93,90.75],[233.94,261.07]]]
["binance-futures","SOLUSDT",1759449657640,[[233.89,1406.05],[233.88,258.99],[233.87,179.19],[233.86,343.52],[233.85,352.45]],[[233.9,9419.37],[233.91,120.98],[233.92,16.39],[233.93,90.75],[233.94,278.12]]]
["binance-futures","SOLUSDT",1759449657696,[[233.89,936.09],[233.88,259.79],[233.87,179.22],[233.86,343.52],[233.85,477.84]],[[233.9,9421.55],[233.91,118.63],[233.92,16.39],[233.93,88.4],[233.94,275.77]]]
["binance-futures","SOLUSDT",1759449657747,[[233.89,936.09],[233.88,259.79],[233.87,179.22],[233.86,343.52],[233.85,477.81]],[[233.9,9417.36],[233.91,120.98],[233.92,16.39],[233.93,90.75],[233.94,278.12]]]
["binance-futures","SOLUSDT",1759449657794,[[233.89,936.09],[233.88,259.79],[233.87,179.25],[233.86,343.52],[233.85,477.81]],[[233.9,9418.29],[233.91,120.98],[233.92,16.39],[233.93,90.75],[233.94,278.12]]]
["binance-futures","SOLUSDT",1759449657851,[[233.89,1126.49],[233.88,259.79],[233.87,179.25],[233.86,343.52],[233.85,483.64]],[[233.9,9424.65],[233.91,121.48],[233.92,16.39],[233.93,90.75],[233.94,278.12]]]
["binance-futures","SOLUSDT",1759449657903,[[233.89,934.29],[233.88,259.79],[233.87,179.25],[233.86,343.52],[233.85,483.64]],[[233.9,9424.68],[233.91,119.13],[233.92,16.39],[233.93,167.75],[233.94,278.12]]]
["binance-futures","SOLUSDT",1759449657958,[[233.89,872.68],[233.88,259.79],[233.87,177.11],[233.86,249.04],[233.85,453.3]],[[233.9,9605.15],[233.91,119.13],[233.92,34.88],[233.93,167.75],[233.94,377.32]]]
["binance-futures","SOLUSDT",1759449658008,[[233.89,1089.6],[233.88,257.21],[233.87,172.81],[233.86,249.04],[233.85,479.89]],[[233.9,9597.59],[233.91,126.06],[233.92,34.88],[233.93,167.75],[233.94,377.32]]]
["binance-futures","SOLUSDT",1759449658053,[[233.89,345.69],[233.88,258.76],[233.87,83.66],[233.86,339.42],[233.85,479.89]],[[233.9,9597.36],[233.91,123.71],[233.92,73.8],[233.93,167.75],[233.94,377.32]]]
["binance-futures","SOLUSDT",1759449658112,[[233.89,664.7],[233.88,36.68],[233.87,84.09],[233.86,534.86],[233.85,479.89]],[[233.9,9597.36],[233.91,131.35],[233.92,34.88],[233.93,167.75],[233.94,377.32]]]
["binance-futures","SOLUSDT",1759449658165,[[233.89,805.07],[233.88,36.81],[233.87,211.17],[233.86,581.09],[233.85,479.89]],[[233.9,9594.71],[233.91,126.09],[233.92,34.88],[233.93,167.75],[233.94,377.32]]]
["binance-futures","SOLUSDT",1759449658214,[[233.89,599.15],[233.88,111.98],[233.87,418.64],[233.86,385.68],[233.85,479.89]],[[233.9,9627.17],[233.91,119.16],[233.92,39.21],[233.93,164.98],[233.94,374.97]]]
["binance-futures","SOLUSDT",1759449658268,[[233.89,463.43],[233.88,98.05],[233.87,383.15],[233.86,385.68],[233.85,526.12]],[[233.9,9625.02],[233.91,121.51],[233.92,39.21],[233.93,167.33],[233.94,377.32]]]
["binance-futures","SOLUSDT",1759449658312,[[233.89,1040.81],[233.88,98.05],[233.87,170.82],[233.86,589.45],[233.85,354.5]],[[233.9,9624.98],[233.91,128.6],[233.92,39.21],[233.93,167.33],[233.94,281.78]]]
["binance-futures","SOLUSDT",1759449658373,[[233.89,1040.89],[233.88,70.16],[233.87,209.8],[233.86,589.48],[233.85,479.89]],[[233.9,9623.69],[233.91,248.75],[233.92,39.21],[233.93,167.33],[233.94,261.97]]]
["binance-futures","SOLUSDT",1759449658426,[[233.89,1052.06],[233.88,61.67],[233.87,415.71],[233.86,385.71],[233.85,479.89]],[[233.9,9573.76],[233.91,246.4],[233.92,42.9],[233.93,167.33],[233.94,261.97]]]
["binance-futures","SOLUSDT",1759449658477,[[233.89,337.79],[233.88,97.37],[233.87,376.73],[233.86,379.06],[233.85,415.61]],[[233.9,9576.01],[233.91,264.33],[233.92,63.92],[233.93,164.98],[233.94,369.48]]]
["binance-futures","SOLUSDT",1759449658527,[[233.89,469.05],[233.88,94.61],[233.87,170.82],[233.86,379.06],[233.85,621.99]],[[233.9,9573.7],[233.91,255.49],[233.92,63.92],[233.93,167.33],[233.94,371.83]]]
["binance-futures","SOLUSDT",1759449658577,[[233.89,350.49],[233.88,71.67],[233.87,170.82],[233.86,404.85],[233.85,621.99]],[[233.9,9573.8],[233.91,253.14],[233.92,63.92],[233.93,167.33],[233.94,371.83]]]
["binance-futures","SOLUSDT",1759449658630,[[233.89,597.42],[233.88,71.67],[233.87,170.82],[233.86,404.85],[233.85,621.99]],[[233.9,9572.6],[233.91,253.14],[233.92,63.92],[233.93,167.33],[233.94,371.83]]]
["binance-futures","SOLUSDT",1759449658681,[[233.89,582.42],[233.88,71.67],[233.87,170.82],[233.86,404.85],[233.85,621.99]],[[233.9,9651.59],[233.91,255.49],[233.92,67.87],[233.93,167.33],[233.94,371.83]]]
["binance-futures","SOLUSDT",1759449658733,[[233.89,577.42],[233.88,186.33],[233.87,173.31],[233.86,608.71],[233.85,415.61]],[[233.9,9654.04],[233.91,253.14],[233.92,67.87],[233.93,164.98],[233.94,369.48]]]
["binance-futures","SOLUSDT",1759449658762,[[233.89,708.57],[233.88,186.33],[233.87,211.31],[233.86,582.92],[233.85,415.61]],[[233.9,9651.59],[233.91,307.99],[233.92,67.87],[233.93,167.33],[233.94,371.83]]]
["binance-futures","SOLUSDT",1759449658836,[[233.89,708.6],[233.88,186.33],[233.87,211.31],[233.86,582.92],[233.85,415.64]],[[233.9,9651.59],[233.91,310.34],[233.92,46.85],[233.93,167.33],[233.94,371.83]]]
["binance-futures","SOLUSDT",1759449658881,[[233.89,1124.3],[233.88,253.96],[233.87,276.27],[233.86,582.92],[233.85,354.56]],[[233.9,9651.55],[233.91,303.97],[233.92,46.85],[233.93,90.33],[233.94,150.9]]]
["binance-futures","SOLUSDT",1759449658941,[[233.89,1124.43],[233.88,450.56],[233.87,278.91],[233.86,379.06],[233.85,354.59]],[[233.9,9651.51],[233.91,303.97],[233.92,32.06],[233.93,72.44],[233.94,129.04]]]
["binance-futures","SOLUSDT",1759449658988,[[233.89,1134.72],[233.88,450.56],[233.87,240.91],[233.86,379.06],[233.85,354.59]],[[233.9,9642.75],[233.91,303.97],[233.92,32.06],[233.93,181.86],[233.94,186.91]]]
["binance-futures","SOLUSDT",1759449659045,[[233.94,656.75],[233.93,85.72],[233.92,240.28],[233.91,138.3],[233.9,690.91]],[[233.95,1871.65],[233.96,31.49],[233.97,52.36],[233.98,263.73],[233.99,368.01]]]
["binance-futures","SOLUSDT",1759449659096,[[233.94,537.4],[233.93,121.76],[233.92,370.03],[233.91,380.85],[233.9,658.06]],[[233.95,1821.76],[233.96,0.74],[233.97,53.8],[233.98,176.94],[233.99,143.32]]]
["binance-futures","SOLUSDT",1759449659147,[[233.94,548.12],[233.93,375.73],[233.92,412.15],[233.91,446.17],[233.9,711.0]],[[233.95,1764.37],[233.96,32.58],[233.97,53.8],[233.98,55.5],[233.99,147.47]]]
["binance-futures","SOLUSDT",1759449659198,[[233.94,753.14],[233.93,375.73],[233.92,349.23],[233.91,446.17],[233.9,651.41]],[[233.95,1764.45],[233.96,38.3],[233.97,53.8],[233.98,55.5],[233.99,147.47]]]
["binance-futures","SOLUSDT",1759449659250,[[233.94,849.5],[233.93,375.73],[233.92,414.13],[233.91,446.17],[233.9,851.1]],[[233.95,1664.45],[233.96,154.39],[233.97,57.66],[233.98,62.14],[233.99,147.47]]]
["binance-futures","SOLUSDT",1759449659302,[[233.94,861.26],[233.93,375.73],[233.92,414.13],[233.91,471.17],[233.9,855.98]],[[233.95,1564.45],[233.96,44.94],[233.97,23.45],[233.98,76.11],[233.99,147.47]]]
["binance-futures","SOLUSDT",1759449659353,[[233.97,1457.26],[233.96,282.14],[233.95,348.22],[233.94,514.04],[233.93,565.07]],[[233.98,113.56],[233.99,37.89],[234.0,167.08],[234.01,326.16],[234.02,386.28]]]
["binance-futures","SOLUSDT",1759449659403,[[233.94,105.09],[233.93,4.01]],[[233.95,1127.96],[233.96,489.67],[233.97,1267.49],[233.98,513.75],[233.99,100.32]]]
["binance-futures","SOLUSDT",1759449659455,[[233.88,455.15],[233.87,34.32],[233.86,156.83],[233.85,286.98],[233.84,500.31]],[[233.89,68.66],[233.9,0.18],[233.91,121.38],[233.92,1.78],[233.93,130.43]]]
["binance-futures","SOLUSDT",1759449659506,[[233.87,230.87],[233.86,141.76],[233.85,340.18],[233.84,430.17]],[[233.88,285.44],[233.89,96.92],[233.9,0.23],[233.91,233.97],[233.92,15.2]]]
["binance-futures","SOLUSDT",1759449659557,[[233.87,328.16],[233.86,198.71],[233.85,276.39],[233.84,252.72],[233.83,476.44]],[[233.88,168.35],[233.89,27.59],[233.9,1.77],[233.91,294.23],[233.92,105.36]]]
["binance-futures","SOLUSDT",1759449659609,[[233.87,128.74],[233.86,395.28],[233.85,285.09],[233.84,254.72],[233.83,491.73]],[[233.88,121.85],[233.89,27.59],[233.9,50.6],[233.91,312.38],[233.92,107.74]]]
["binance-futures","SOLUSDT",1759449659660,[[233.87,396.9],[233.86,397.43],[233.85,276.53],[233.84,358.77],[233.83,511.02]],[[233.88,53.77],[233.89,34.25],[233.9,48.25],[233.91,228.73],[233.92,107.74]]]
["binance-futures","SOLUSDT",1759449659709,[[233.87,395.76],[233.86,397.46],[233.85,297.68],[233.84,358.77],[233.83,691.17]],[[233.88,52.79],[233.89,41.49],[233.9,48.35],[233.91,227.38],[233.92,107.74]]]
["binance-futures","SOLUSDT",1759449659763,[[233.87,395.86],[233.86,398.93],[233.85,304.35],[233.84,371.59],[233.83,691.17]],[[233.88,7.13],[233.89,6.9],[233.9,48.35],[233.91,227.38],[233.92,107.74]]]
["binance-futures","SOLUSDT",1759449659815,[[233.87,396.24],[233.86,398.93],[233.85,330.0],[233.84,371.59],[233.83,691.17]],[[233.88,7.13],[233.89,6.9],[233.9,48.35],[233.91,227.38],[233.92,49.87]]]
["binance-futures","SOLUSDT",1759449659861,[[233.87,384.44],[233.86,398.93],[233.85,330.0],[233.84,371.59],[233.83,691.17]],[[233.88,7.13],[233.89,6.9],[233.9,48.35],[233.91,216.12],[233.92,49.87]]]
["binance-futures","SOLUSDT",1759449659914,[[233.87,388.54],[233.86,398.96],[233.85,330.0],[233.84,372.01],[233.83,691.17]],[[233.88,7.13],[233.89,6.9],[233.9,40.28],[233.91,216.12],[233.92,167.31]]]
["binance-futures","SOLUSDT",1759449659970,[[233.87,388.48],[233.86,398.96],[233.85,330.0],[233.84,372.01],[233.83,691.17]],[[233.88,7.19],[233.89,6.84],[233.9,40.28],[233.91,233.16],[233.92,167.31]]]
["binance-futures","SOLUSDT",1759449660024,[[233.89,766.17],[233.88,374.41],[233.87,271.39],[233.86,402.93],[233.85,350.0]],[[233.9,126.95],[233.91,124.88],[233.92,36.5],[233.93,166.92],[233.94,288.91]]]
["binance-futures","SOLUSDT",1759449660075,[[233.89,122.6],[233.88,312.13],[233.87,273.67],[233.86,312.83],[233.85,382.41]],[[233.9,8.32],[233.91,1028.07],[233.92,22.35],[233.93,51.83],[233.94,331.07]]]
["binance-futures","SOLUSDT",1759449660126,[[233.88,0.08],[233.86,14.45],[233.85,37.35]],[[233.89,1353.45],[233.9,1867.5],[233.91,1030.02],[233.92,57.26],[233.93,106.46]]]
["binance-futures","SOLUSDT",1759449660177,[[233.88,25.64],[233.87,51.69],[233.86,18.72],[233.85,37.28],[233.84,51.12]],[[233.89,3178.5],[233.9,2097.86],[233.91,575.81],[233.92,201.98],[233.93,102.26]]]
["binance-futures","SOLUSDT",1759449660228,[[233.88,25.37],[233.87,251.86],[233.86,65.83],[233.85,28.91],[233.84,45.06]],[[233.89,2319.16],[233.9,1755.34],[233.91,536.03],[233.92,80.54],[233.93,126.08]]]
["binance-futures","SOLUSDT",1759449660279,[[233.88,25.33],[233.87,252.1],[233.86,20.55],[233.85,58.88],[233.84,57.07]],[[233.89,3986.67],[233.9,1766.21],[233.91,529.36],[233.92,78.27],[233.93,233.64]]]
["binance-futures","SOLUSDT",1759449660329,[[233.88,70.03],[233.87,200.41],[233.86,20.34],[233.85,59.75],[233.84,58.67]],[[233.89,4243.92],[233.9,1407.54],[233.91,527.01],[233.92,78.27],[233.93,233.64]]]
["binance-futures","SOLUSDT",1759449660381,[[233.87,200.51],[233.86,20.34],[233.85,29.83],[233.84,58.7]],[[233.88,1400.69],[233.89,3905.02],[233.9,1369.21],[233.91,535.49],[233.92,289.05]]]
["binance-futures","SOLUSDT",1759449660431,[[233.87,0.29],[233.86,20.34],[233.85,6.7],[233.84,56.67],[233.83,369.39]],[[233.88,1551.26],[233.89,4006.3],[233.9,1390.6],[233.91,534.26],[233.92,289.05]]]
["binance-futures","SOLUSDT",1759449660483,[[233.87,136.27],[233.86,18.82],[233.85,6.74],[233.84,32.85],[233.83,367.31]],[[233.88,2519.74],[233.89,1145.01],[233.9,1388.33],[233.91,483.9],[233.92,289.05]]]
["binance-futures","SOLUSDT",1759449660533,[[233.87,161.35],[233.86,19.0],[233.85,6.74],[233.84,31.28],[233.83,782.12]],[[233.88,1350.09],[233.89,777.41],[233.9,1172.77],[233.91,617.79],[233.92,75.87]]]
["binance-futures","SOLUSDT",1759449660585,[[233.87,186.94],[233.86,18.98],[233.85,6.79],[233.84,54.76],[233.83,782.12]],[[233.88,457.73],[233.89,833.32],[233.9,1232.74],[233.91,630.24],[233.92,75.84]]]
["binance-futures","SOLUSDT",1759449660635,[[233.88,19.93],[233.87,312.41],[233.86,225.44],[233.85,11.07],[233.84,122.59]],[[233.89,358.86],[233.9,435.5],[233.91,394.63],[233.92,42.47],[233.93,98.55]]]
["binance-futures","SOLUSDT",1759449660687,[[233.88,468.15],[233.87,97.86],[233.86,275.87],[233.85,84.21],[233.84,251.26]],[[233.89,522.24],[233.9,299.38],[233.91,396.91],[233.92,184.2],[233.93,114.4]]]
["binance-futures","SOLUSDT",1759449660738,[[233.88,271.51],[233.87,97.27],[233.86,275.92],[233.85,43.09],[233.84,378.84]],[[233.89,373.41],[233.9,257.59],[233.91,319.15],[233.92,171.4],[233.93,116.75]]]
["binance-futures","SOLUSDT",1759449660790,[[233.88,363.96],[233.87,296.45],[233.86,103.72],[233.85,77.52],[233.84,587.18]],[[233.89,379.77],[233.9,230.96],[233.91,339.61],[233.92,331.7],[233.93,232.46]]]
["binance-futures","SOLUSDT",1759449660840,[[233.88,365.98],[233.87,296.45],[233.86,109.89],[233.85,232.27],[233.84,491.64]],[[233.89,386.63],[233.9,209.94],[233.91,359.18],[233.92,404.48],[233.93,116.75]]]
["binance-futures","SOLUSDT",1759449660896,[[233.88,644.93],[233.87,312.01],[233.86,195.18],[233.85,239.05],[233.84,490.85]],[[233.89,272.55],[233.9,68.27],[233.91,5.76],[233.92,53.96],[233.93,209.04]]]
["binance-futures","SOLUSDT",1759449660952,[[233.89,606.95],[233.88,655.74],[233.87,339.29],[233.86,244.45],[233.85,261.66]],[[233.9,15.9],[233.91,5.76],[233.92,44.18],[233.93,78.77],[233.94,282.98]]]
["binance-futures","SOLUSDT",1759449661004,[[233.9,1019.06],[233.89,840.29],[233.88,354.2],[233.87,335.04],[233.86,322.98]],[[233.91,3.41],[233.92,9.51],[233.93,49.2],[233.94,282.98],[233.95,337.19]]]
["binance-futures","SOLUSDT",1759449661054,[[233.9,544.96],[233.89,283.3],[233.88,440.38],[233.87,104.3],[233.86,426.93]],[[233.91,128.34],[233.92,0.34],[233.93,49.2],[233.94,275.36],[233.95,254.31]]]
["binance-futures","SOLUSDT",1759449661105,[[233.9,238.72],[233.89,349.41],[233.88,452.89],[233.87,138.78],[233.86,377.66]],[[233.91,127.15],[233.92,0.34],[233.93,49.25],[233.94,213.01],[233.95,367.53]]]
["binance-futures","SOLUSDT",1759449661157,[[233.9,225.23],[233.89,348.06],[233.88,428.76],[233.87,138.78],[233.86,191.75]],[[233.91,152.28],[233.92,0.26],[233.93,48.24],[233.94,213.01],[233.95,367.53]]]
["binance-futures","SOLUSDT",1759449661207,[[233.9,217.3],[233.89,316.75],[233.88,377.46],[233.87,181.99],[233.86,266.07]],[[233.91,301.76],[233.92,4.96],[233.93,82.62],[233.94,330.44],[233.95,371.85]]]
["binance-futures","SOLUSDT",1759449661256,[[233.9,215.99],[233.89,312.47],[233.88,732.66],[233.87,183.38],[233.86,198.6]],[[233.91,302.08],[233.92,9.28],[233.93,132.9],[233.94,396.33],[233.95,493.08]]]
["binance-futures","SOLUSDT",1759449661311,[[233.9,279.33],[233.89,308.11],[233.88,669.33],[233.87,102.08],[233.86,226.13]],[[233.91,454.29],[233.92,18.72],[233.93,149.03],[233.94,513.61],[233.95,587.75]]]
["binance-futures","SOLUSDT",1759449661362,[[233.9,254.53],[233.89,308.11],[233.88,654.17],[233.87,192.36],[233.86,226.16]],[[233.91,453.44],[233.92,18.72],[233.93,170.56],[233.94,513.61],[233.95,579.27]]]
["binance-futures","SOLUSDT",1759449661410,[[233.9,254.85],[233.89,308.11],[233.88,654.17],[233.87,198.1],[233.86,226.16]],[[233.91,453.44],[233.92,18.72],[233.93,170.56],[233.94,513.61],[233.95,579.27]]]
["binance-futures","SOLUSDT",1759449661465,[[233.9,255.97],[233.89,308.11],[233.88,716.48],[233.87,198.1],[233.86,304.4]],[[233.91,449.65],[233.92,25.26],[233.93,170.56],[233.94,477.62],[233.95,591.75]]]
["binance-futures","SOLUSDT",1759449661517,[[233.9,364.71],[233.89,310.23],[233.88,716.48],[233.87,198.1],[233.86,306.41]],[[233.91,349.78],[233.92,22.91],[233.93,161.05],[233.94,477.62],[233.95,591.78]]]
["binance-futures","SOLUSDT",1759449661569,[[233.9,364.71],[233.89,310.23],[233.88,734.62],[233.87,198.1],[233.86,307.51]],[[233.91,299.42],[233.92,22.91],[233.93,156.29],[233.94,477.62],[233.95,591.78]]]
["binance-futures","SOLUSDT",1759449661623,[[233.9,364.71],[233.89,310.23],[233.88,730.37],[233.87,198.23],[233.86,307.51]],[[233.91,299.42],[233.92,22.91],[233.93,156.29],[233.94,477.62],[233.95,591.78]]]
["binance-futures","SOLUSDT",1759449661675,[[233.9,371.5],[233.89,310.23],[233.88,730.37],[233.87,198.23],[233.86,229.27]],[[233.91,322.2],[233.92,16.37],[233.93,127.78],[233.94,360.19],[233.95,709.21]]]
["binance-futures","SOLUSDT",1759449661720,[[233.9,371.5],[233.89,310.23],[233.88,730.4],[233.87,198.23],[233.86,229.27]],[[233.91,322.2],[233.92,11.61],[233.93,101.22],[233.94,386.39],[233.95,709.21]]]
["binance-futures","SOLUSDT",1759449661777,[[233.9,597.15],[233.89,310.23],[233.88,790.72],[233.87,255.64],[233.86,306.25]],[[233.91,317.14],[233.92,11.61],[233.93,71.22],[233.94,298.45],[233.95,626.46]]]
["binance-futures","SOLUSDT",1759449661830,[[233.92,254.16],[233.91,678.52],[233.9,356.05],[233.89,354.18],[233.88,676.9]],[[233.93,51.13],[233.94,95.94],[233.95,292.92],[233.96,105.6],[233.97,224.94]]]
["binance-futures","SOLUSDT",1759449661881,[[233.92,964.62],[233.91,239.98],[233.9,296.48],[233.89,370.88],[233.88,769.6]],[[233.93,13.9],[233.94,2.71],[233.95,124.55],[233.96,211.21],[233.97,214.36]]]
["binance-futures","SOLUSDT",1759449661932,[[233.93,339.58],[233.92,414.01],[233.91,240.54],[233.9,270.84],[233.89,206.05]],[[233.94,377.4],[233.95,141.49],[233.96,85.16],[233.97,134.16],[233.98,758.78]]]
["binance-futures","SOLUSDT",1759449661983,[[233.93,325.19],[233.92,380.82],[233.91,240.59],[233.9,247.18],[233.89,206.05]],[[233.94,372.75],[233.95,126.01],[233.96,70.35],[233.97,134.16],[233.98,840.8]]]
["binance-futures","SOLUSDT",1759449662034,[[233.93,321.45],[233.92,380.86],[233.91,243.54],[233.9,272.26],[233.89,206.05]],[[233.94,241.33],[233.95,122.29],[233.96,187.77],[233.97,159.16],[233.98,841.46]]]
["binance-futures","SOLUSDT",1759449662088,[[233.93,321.45],[233.92,390.67],[233.91,243.54],[233.9,280.2],[233.89,315.52]],[[233.94,198.41],[233.95,139.05],[233.96,177.99],[233.97,154.29],[233.98,703.96]]]
["binance-futures","SOLUSDT",1759449662140,[[233.93,344.06],[233.92,393.89],[233.91,243.54],[233.9,295.6],[233.89,330.44]],[[233.94,225.15],[233.95,257.07],[233.96,60.57],[233.97,154.29],[233.98,703.96]]]
["binance-futures","SOLUSDT",1759449662193,[[233.93,344.06],[233.92,393.89],[233.91,243.54],[233.9,344.62],[233.89,281.37]],[[233.94,212.72],[233.95,240.31],[233.96,34.39],[233.97,154.29],[233.98,703.96]]]
["binance-futures","SOLUSDT",1759449662245,[[233.93,322.72],[233.92,393.89],[233.91,243.54],[233.9,284.22],[233.89,281.46]],[[233.94,212.72],[233.95,116.07],[233.96,151.82],[233.97,154.29],[233.98,713.74]]]
["binance-futures","SOLUSDT",1759449662295,[[233.93,237.04],[233.92,393.92],[233.91,243.54],[233.9,284.22],[233.89,221.06]],[[233.94,212.72],[233.95,137.33],[233.96,151.82],[233.97,149.46],[233.98,713.74]]]
["binance-futures","SOLUSDT",1759449662347,[[233.93,331.04],[233.92,396.08],[233.91,243.54],[233.9,269.68],[233.89,221.06]],[[233.94,212.72],[233.95,116.07],[233.96,151.82],[233.97,149.46],[233.98,713.74]]]
["binance-futures","SOLUSDT",1759449662400,[[233.93,331.04],[233.92,396.11],[233.91,295.69],[233.9,220.66],[233.89,221.06]],[[233.94,252.32],[233.95,137.33],[233.96,151.72],[233.97,149.46],[233.98,713.74]]]
["binance-futures","SOLUSDT",1759449662445,[[233.93,334.5],[233.92,396.11],[233.91,290.83],[233.9,220.66],[233.89,214.34]],[[233.94,245.54],[233.95,137.33],[233.96,151.72],[233.97,149.46],[233.98,713.8]]]
["binance-futures","SOLUSDT",1759449662503,[[233.93,330.19],[233.92,396.11],[233.91,290.83],[233.9,220.66],[233.89,214.34]],[[233.94,244.59],[233.95,144.11],[233.96,151.72],[233.97,206.55],[233.98,713.8]]]
["binance-futures","SOLUSDT",1759449662553,[[233.93,325.56],[233.92,396.11],[233.91,260.83],[233.9,220.66],[233.89,214.34]],[[233.94,244.76],[233.95,144.11],[233.96,195.44],[233.97,242.44],[233.98,713.8]]]
["binance-futures","SOLUSDT",1759449662607,[[233.93,156.98],[233.92,396.11],[233.91,260.86],[233.9,220.66],[233.89,214.34]],[[233.94,244.76],[233.95,144.11],[233.96,195.44],[233.97,242.44],[233.98,723.95]]]
["binance-futures","SOLUSDT",1759449662655,[[233.93,84.75],[233.92,285.57],[233.91,210.86],[233.9,176.1],[233.89,151.16]],[[233.94,755.48],[233.95,147.27],[233.96,148.73],[233.97,242.44],[233.98,723.95]]]
["binance-futures","SOLUSDT",1759449662710,[[233.93,85.4],[233.92,53.61],[233.91,195.1],[233.9,368.6],[233.89,123.51]],[[233.94,1112.25],[233.95,198.29],[233.96,202.14],[233.97,272.44],[233.98,723.95]]]
["binance-futures","SOLUSDT",1759449662761,[[233.91,106.7],[233.9,297.81],[233.89,195.61]],[[233.92,1962.02],[233.93,994.34],[233.94,592.46],[233.95,212.53],[233.96,246.33]]]
["binance-futures","SOLUSDT",1759449662812,[[233.9,235.99],[233.89,141.31],[233.88,605.4],[233.87,84.22],[233.86,139.39]],[[233.91,1762.7],[233.92,749.34],[233.93,994.42],[233.94,595.43],[233.95,223.97]]]
["binance-futures","SOLUSDT",1759449662863,[[233.9,244.32],[233.89,77.71],[233.88,599.63],[233.87,53.88],[233.86,135.16]],[[233.91,2096.42],[233.92,749.43],[233.93,1031.84],[233.94,477.53],[233.95,223.97]]]
["binance-futures","SOLUSDT",1759449662914,[[233.9,45.83],[233.89,301.98],[233.88,640.99],[233.87,117.54],[233.86,135.19]],[[233.91,1884.74],[233.92,758.59],[233.93,981.1],[233.94,489.27],[233.95,217.19]]]
["binance-futures","SOLUSDT",1759449662962,[[233.9,45.83],[233.89,301.98],[233.88,640.99],[233.87,117.54],[233.86,99.09]],[[233.91,1809.43],[233.92,758.59],[233.93,981.1],[233.94,491.62],[233.95,217.19]]]
["binance-futures","SOLUSDT",1759449663017,[[233.9,134.16],[233.89,301.95],[233.88,640.99],[233.87,112.86],[233.86,99.09]],[[233.91,1480.84],[233.92,842.14],[233.93,981.13],[233.94,489.24],[233.95,280.58]]]
["binance-futures","SOLUSDT",1759449663067,[[233.9,134.24],[233.89,301.95],[233.88,640.89],[233.87,148.08],[233.86,99.09]],[[233.91,1679.03],[233.92,741.24],[233.93,981.13],[233.94,499.11],[233.95,280.58]]]
["binance-futures","SOLUSDT",1759449663119,[[233.9,134.91],[233.89,99.88],[233.88,843.8],[233.87,148.08],[233.86,99.09]],[[233.91,1610.97],[233.92,748.07],[233.93,981.09],[233.94,499.11],[233.95,282.93]]]
["binance-futures","SOLUSDT",1759449663169,[[233.9,143.59],[233.89,99.88],[233.88,843.8],[233.87,148.08],[233.86,99.09]],[[233.91,1665.78],[233.92,748.07],[233.93,981.09],[233.94,499.11],[233.95,282.93]]]
["binance-futures","SOLUSDT",1759449663220,[[233.9,377.76],[233.89,279.52],[233.88,640.65],[233.87,84.42],[233.86,99.09]],[[233.91,1293.11],[233.92,650.09],[233.93,926.63],[233.94,481.0],[233.95,274.39]]]
["binance-futures","SOLUSDT",1759449663274,[[233.9,377.76],[233.89,279.52],[233.88,600.53],[233.87,134.4],[233.86,99.09]],[[233.91,692.21],[233.92,604.18],[233.93,1044.07],[233.94,481.0],[233.95,239.37]]]
["binance-futures","SOLUSDT",1759449663324,[[233.9,377.76],[233.89,279.61],[233.88,607.36],[233.87,134.4],[233.86,99.87]],[[233.91,555.96],[233.92,605.17],[233.93,926.63],[233.94,598.4],[233.95,239.43]]]
["binance-futures","SOLUSDT",1759449663377,[[233.9,379.92],[233.89,279.61],[233.88,607.36],[233.87,134.4],[233.86,99.84]],[[233.91,556.02],[233.92,605.59],[233.93,926.21],[233.94,598.4],[233.95,239.43]]]
["binance-futures","SOLUSDT",1759449663426,[[233.9,379.79],[233.89,279.61],[233.88,607.36],[233.87,134.4],[233.86,99.84]],[[233.91,556.31],[233.92,605.59],[233.93,926.21],[233.94,598.4],[233.95,239.43]]]
["binance-futures","SOLUSDT",1759449663479,[[233.9,378.88],[233.89,379.94],[233.88,607.39],[233.87,134.4],[233.86,99.84]],[[233.91,1031.53],[233.92,505.59],[233.93,906.02],[233.94,481.0],[233.95,356.83]]]
["binance-futures","SOLUSDT",1759449663521,[[233.9,378.88],[233.89,381.99],[233.88,607.39],[233.87,134.4],[233.86,99.84]],[[233.91,1031.53],[233.92,505.59],[233.93,906.02],[233.94,499.02],[233.95,356.83]]]
["binance-futures","SOLUSDT",1759449663578,[[233.9,379.14],[233.89,381.99],[233.88,607.39],[233.87,134.4],[233.86,99.84]],[[233.91,1031.53],[233.92,505.62],[233.93,906.02],[233.94,499.02],[233.95,356.83]]]
["binance-futures","SOLUSDT",1759449663633,[[233.9,379.14],[233.89,381.99],[233.88,607.39],[233.87,134.7],[233.86,99.84]],[[233.91,1067.53],[233.92,505.62],[233.93,906.02],[233.94,463.02],[233.95,356.83]]]
["binance-futures","SOLUSDT",1759449663690,[[233.9,379.17],[233.89,381.99],[233.88,607.39],[233.87,134.7],[233.86,99.84]],[[233.91,1067.53],[233.92,504.63],[233.93,906.02],[233.94,463.02],[233.95,356.83]]]
["binance-futures","SOLUSDT",1759449663741,[[233.9,381.57],[233.89,381.99],[233.88,607.39],[233.87,134.7],[233.86,99.84]],[[233.91,1067.25],[233.92,504.63],[233.93,830.6],[233.94,463.02],[233.95,356.83]]]
["binance-futures","SOLUSDT",1759449663793,[[233.9,395.74],[233.89,381.99],[233.88,607.39],[233.87,89.94],[233.86,148.92]],[[233.91,731.02],[233.92,122.16],[233.93,615.67],[233.94,442.05],[233.95,356.86]]]
["binance-futures","SOLUSDT",1759449663845,[[233.9,608.06],[233.89,381.99],[233.88,602.56],[233.87,99.89],[233.86,148.92]],[[233.91,731.03],[233.92,152.53],[233.93,615.67],[233.94,412.05],[233.95,377.17]]]
["binance-futures","SOLUSDT",1759449663895,[[233.9,395.74],[233.89,381.99],[233.88,602.56],[233.87,149.31],[233.86,99.84]],[[233.91,730.98],[233.92,152.53],[233.93,515.67],[233.94,412.05],[233.95,377.17]]]
["binance-futures","SOLUSDT",1759449663941,[[233.9,395.73],[233.89,381.99],[233.88,611.63],[233.87,139.41],[233.86,99.84]],[[233.91,731.11],[233.92,152.57],[233.93,515.67],[233.94,412.05],[233.95,377.17]]]
["binance-futures","SOLUSDT",1759449663993,[[233.9,395.73],[233.89,381.99],[233.88,611.63],[233.87,139.44],[233.86,99.84]],[[233.91,728.13],[233.92,152.57],[233.93,515.67],[233.94,515.15],[233.95,377.17]]]
["binance-futures","SOLUSDT",1759449664049,[[233.9,395.86],[233.89,381.99],[233.88,611.63],[233.87,143.04],[233.86,99.84]],[[233.91,727.06],[233.92,152.57],[233.93,532.93],[233.94,532.41],[233.95,377.17]]]
["binance-futures","SOLUSDT",1759449664104,[[233.9,395.87],[233.89,381.99],[233.88,611.63],[233.87,143.04],[233.86,99.84]],[[233.91,727.06],[233.92,153.25],[233.93,650.37],[233.94,550.24],[233.95,259.74]]]
["binance-futures","SOLUSDT",1759449664156,[[233.9,379.48],[233.89,381.99],[233.88,611.63],[233.87,143.04],[233.86,99.84]],[[233.91,727.06],[233.92,153.25],[233.93,650.37],[233.94,543.27],[233.95,259.74]]]
["binance-futures","SOLUSDT",1759449664202,[[233.9,380.87],[233.89,381.99],[233.88,609.76],[233.87,95.62],[233.86,149.93]],[[233.91,713.08],[233.92,153.25],[233.93,650.37],[233.94,543.27],[233.95,259.74]]]
["binance-futures","SOLUSDT",1759449664258,[[233.9,380.87],[233.89,381.99],[233.88,600.69],[233.87,102.07],[233.86,149.93]],[[233.91,713.12],[233.92,153.25],[233.93,650.37],[233.94,543.27],[233.95,259.74]]]
["binance-futures","SOLUSDT",1759449664306,[[233.9,380.87],[233.89,381.99],[233.88,600.69],[233.87,102.07],[233.86,149.93]],[[233.91,713.12],[233.92,153.25],[233.93,532.93],[233.94,660.83],[233.95,259.74]]]
["binance-futures","SOLUSDT",1759449664361,[[233.9,319.01],[233.89,381.99],[233.88,600.69],[233.87,102.07],[233.86,149.93]],[[233.91,713.12],[233.92,167.56],[233.93,532.93],[233.94,660.83],[233.95,268.28]]]
["binance-futures","SOLUSDT",1759449664415,[[233.9,327.56],[233.89,375.86],[233.88,648.24],[233.87,102.07],[233.86,99.87]],[[233.91,783.25],[233.92,167.56],[233.93,551.48],[233.94,660.83],[233.95,259.77]]]
["binance-futures","SOLUSDT",1759449664469,[[233.9,327.59],[233.89,375.86],[233.88,446.86],[233.87,107.63],[233.86,99.87]],[[233.91,783.28],[233.92,160.78],[233.93,551.48],[233.94,660.83],[233.95,259.77]]]
["binance-futures","SOLUSDT",1759449664515,[[233.9,342.95],[233.89,346.46],[233.88,448.09],[233.87,108.32],[233.86,99.87]],[[233.91,827.22],[233.92,160.78],[233.93,551.48],[233.94,660.83],[233.95,259.77]]]
["binance-futures","SOLUSDT",1759449664571,[[233.9,342.95],[233.89,346.46],[233.88,499.73],[233.87,60.65],[233.86,99.87]],[[233.91,827.25],[233.92,167.62],[233.93,551.48],[233.94,660.83],[233.95,259.77]]]
["binance-futures","SOLUSDT",1759449664620,[[233.9,345.48],[233.89,346.46],[233.88,495.36],[233.87,60.65],[233.86,99.87]],[[233.91,822.55],[233.92,153.53],[233.93,534.22],[233.94,660.83],[233.95,259.77]]]
["binance-futures","SOLUSDT",1759449664675,[[233.9,347.28],[233.89,346.46],[233.88,495.36],[233.87,60.65],[233.86,99.87]],[[233.91,822.55],[233.92,153.53],[233.93,534.22],[233.94,660.83],[233.95,259.77]]]
["binance-futures","SOLUSDT",1759449664731,[[233.9,347.28],[233.89,346.46],[233.88,495.36],[233.87,60.65],[233.86,103.17]],[[233.91,822.55],[233.92,153.56],[233.93,534.22],[233.94,660.83],[233.95,259.77]]]
["binance-futures","SOLUSDT",1759449664783,[[233.9,347.68],[233.89,346.46],[233.88,495.36],[233.87,60.65],[233.86,103.17]],[[233.91,822.55],[233.92,153.56],[233.93,534.22],[233.94,660.83],[233.95,259.77]]]
["binance-futures","SOLUSDT",1759449664885,[[233.9,337.0],[233.89,346.46],[233.88,495.36],[233.87,60.65],[233.86,103.17]],[[233.91,822.57],[233.92,154.28],[233.93,534.22],[233.94,660.83],[233.95,277.86]]]
["binance-futures","SOLUSDT",1759449665058,[[233.9,337.0],[233.89,346.46],[233.88,495.36],[233.87,60.65],[233.86,103.17]],[[233.91,822.59],[233.92,154.28],[233.93,534.22],[233.94,660.83],[233.95,277.86]]]
["binance-futures","SOLUSDT",1759449665110,[[233.9,581.45],[233.89,358.25],[233.88,495.36],[233.87,60.65],[233.86,103.3]],[[233.91,608.08],[233.92,141.87],[233.93,515.7],[233.94,525.57],[233.95,374.24]]]
["binance-futures","SOLUSDT",1759449665158,[[233.9,353.58],[233.89,358.25],[233.88,495.36],[233.87,60.65],[233.86,103.3]],[[233.91,608.08],[233.92,141.87],[233.93,515.7],[233.94,525.57],[233.95,400.42]]]
["binance-futures","SOLUSDT",1759449665214,[[233.9,351.66],[233.89,358.25],[233.88,495.36],[233.87,60.65],[233.86,103.3]],[[233.91,603.52],[233.92,141.87],[233.93,515.7],[233.94,525.57],[233.95,400.42]]]
["binance-futures","SOLUSDT",1759449665265,[[233.9,336.66],[233.89,358.25],[233.88,499.15],[233.87,60.65],[233.86,103.3]],[[233.91,588.71],[233.92,141.87],[233.93,515.7],[233.94,525.57],[233.95,400.42]]]
["binance-futures","SOLUSDT",1759449665323,[[233.9,338.58],[233.89,358.25],[233.88,499.15],[233.87,60.65],[233.86,103.3]],[[233.91,588.77],[233.92,141.87],[233.93,515.73],[233.94,545.88],[233.95,400.42]]]
["binance-futures","SOLUSDT",1759449665436,[[233.9,338.58],[233.89,358.25],[233.88,499.15],[233.87,60.65],[233.86,103.3]],[[233.91,586.86],[233.92,141.87],[233.93,515.73],[233.94,545.88],[233.95,400.42]]]
["binance-futures","SOLUSDT",1759449665488,[[233.9,353.37],[233.89,358.25],[233.88,499.15],[233.87,60.65],[233.86,103.3]],[[233.91,588.74],[233.92,141.87],[233.93,515.73],[233.94,545.88],[233.95,400.42]]]
["binance-futures","SOLUSDT",1759449665540,[[233.9,357.65],[233.89,358.25],[233.88,499.15],[233.87,60.65],[233.86,103.3]],[[233.91,605.97],[233.92,141.87],[233.93,520.58],[233.94,545.88],[233.95,400.42]]]
["binance-futures","SOLUSDT",1759449665592,[[233.9,562.19],[233.89,358.25],[233.88,499.15],[233.87,60.65],[233.86,103.3]],[[233.91,605.97],[233.92,141.87],[233.93,520.58],[233.94,524.18],[233.95,374.24]]]
["binance-futures","SOLUSDT",1759449665644,[[233.9,337.01],[233.89,358.25],[233.88,499.15],[233.87,60.65],[233.86,103.3]],[[233.91,608.1],[233.92,141.87],[233.93,525.35],[233.94,525.57],[233.95,374.24]]]
["binance-futures","SOLUSDT",1759449665695,[[233.9,351.93],[233.89,358.25],[233.88,499.15],[233.87,83.26],[233.86,103.3]],[[233.91,346.27],[233.92,51.56],[233.93,515.73],[233.94,411.3],[233.95,256.81]]]
["binance-futures","SOLUSDT",1759449665744,[[233.9,537.92],[233.89,358.25],[233.88,499.15],[233.87,83.26],[233.86,103.3]],[[233.91,346.27],[233.92,11.55],[233.93,503.87],[233.94,411.3],[233.95,256.81]]]
["binance-futures","SOLUSDT",1759449665799,[[233.9,550.35],[233.89,358.28],[233.88,499.15],[233.87,83.26],[233.86,186.13]],[[233.91,345.64],[233.92,11.08],[233.93,436.94],[233.94,394.42],[233.95,240.28]]]
["binance-futures","SOLUSDT",1759449665852,[[233.93,448.43],[233.92,234.14],[233.91,230.31],[233.9,206.34],[233.89,309.68]],[[233.94,623.75],[233.95,217.86],[233.96,146.31],[233.97,185.44],[233.98,674.99]]]
["binance-futures","SOLUSDT",1759449665903,[[233.93,213.81],[233.92,285.68],[233.91,175.24],[233.9,264.02],[233.89,125.23]],[[233.94,346.57],[233.95,299.8],[233.96,126.04],[233.97,210.44],[233.98,677.34]]]
["binance-futures","SOLUSDT",1759449665954,[[233.93,260.72],[233.92,274.99],[233.91,177.17],[233.9,226.42],[233.89,158.71]],[[233.94,346.57],[233.95,168.53],[233.96,130.7],[233.97,210.44],[233.98,683.86]]]
["binance-futures","SOLUSDT",1759449666003,[[233.93,260.75],[233.92,275.03],[233.91,177.22],[233.9,233.2],[233.89,158.71]],[[233.94,353.45],[233.95,168.53],[233.96,248.12],[233.97,210.44],[233.98,600.87]]]
["binance-futures","SOLUSDT",1759449666056,[[233.93,244.64],[233.92,272.68],[233.91,177.22],[233.9,242.47],[233.89,158.75]],[[233.94,360.99],[233.95,185.18],[233.96,219.36],[233.97,215.47],[233.98,600.87]]]
["binance-futures","SOLUSDT",1759449666105,[[233.93,234.64],[233.92,272.68],[233.91,147.22],[233.9,242.47],[233.89,158.75]],[[233.94,361.03],[233.95,185.18],[233.96,219.23],[233.97,215.44],[233.98,605.96]]]
["binance-futures","SOLUSDT",1759449666158,[[233.93,249.78],[233.92,272.68],[233.91,147.22],[233.9,242.33],[233.89,158.75]],[[233.94,344.57],[233.95,185.18],[233.96,329.84],[233.97,248.19],[233.98,605.96]]]
["binance-futures","SOLUSDT",1759449666211,[[233.91,302.88],[233.9,128.17],[233.89,217.63]],[[233.92,1985.21],[233.93,648.23],[233.94,505.71],[233.95,312.57],[233.96,325.38]]]
["binance-futures","SOLUSDT",1759449666262,[[233.88,14.32],[233.87,51.48],[233.86,155.32],[233.85,248.2],[233.84,337.6]],[[233.89,2466.26],[233.9,977.17],[233.91,1239.27],[233.92,639.39],[233.93,613.51]]]
["binance-futures","SOLUSDT",1759449666313,[[233.88,14.11],[233.87,228.17],[233.86,163.48],[233.85,290.64],[233.84,349.77]],[[233.89,2868.69],[233.9,937.7],[233.91,1009.69],[233.92,788.17],[233.93,617.52]]]
["binance-futures","SOLUSDT",1759449666364,[[233.87,325.97],[233.86,113.53],[233.85,115.47],[233.84,109.42]],[[233.88,1815.15],[233.89,1205.24],[233.9,861.1],[233.91,934.65],[233.92,798.15]]]
["binance-futures","SOLUSDT",1759449666415,[[233.87,123.67],[233.86,240.75],[233.85,125.52],[233.84,158.39],[233.83,393.62]],[[233.88,2021.57],[233.89,1102.03],[233.9,882.56],[233.91,935.25],[233.92,798.15]]]
["binance-futures","SOLUSDT",1759449666466,[[233.87,123.67],[233.86,240.75],[233.85,127.39],[233.84,149.83],[233.83,384.54]],[[233.88,1827.33],[233.89,1104.38],[233.9,882.56],[233.91,935.73],[233.92,798.15]]]
["binance-futures","SOLUSDT",1759449666516,[[233.87,98.13],[233.86,218.11],[233.85,127.39],[233.84,149.83],[233.83,384.54]],[[233.88,1709.96],[233.89,1219.49],[233.9,882.56],[233.91,936.19],[233.92,798.15]]]
["binance-futures","SOLUSDT",1759449666567,[[233.87,90.87],[233.86,218.08],[233.85,126.99],[233.84,149.83],[233.83,384.54]],[[233.88,1701.72],[233.89,1219.49],[233.9,846.1],[233.91,936.64],[233.92,798.15]]]
["binance-futures","SOLUSDT",1759449666620,[[233.87,91.51],[233.86,216.85],[233.85,133.07],[233.84,151.06],[233.83,384.54]],[[233.88,1699.67],[233.89,1221.84],[233.9,846.1],[233.91,971.7],[233.92,935.65]]]
["binance-futures","SOLUSDT",1759449666672,[[233.87,91.51],[233.86,216.85],[233.85,133.04],[233.84,151.03],[233.83,384.51]],[[233.88,1567.98],[233.89,1104.38],[233.9,963.55],[233.91,971.7],[233.92,935.65]]]
["binance-futures","SOLUSDT",1759449666723,[[233.87,91.51],[233.86,284.32],[233.85,133.04],[233.84,151.03],[233.83,393.04]],[[233.88,1719.37],[233.89,1104.38],[233.9,963.55],[233.91,971.7],[233.92,935.69]]]
["binance-futures","SOLUSDT",1759449666774,[[233.87,91.51],[233.86,284.32],[233.85,132.94],[233.84,151.03],[233.83,393.04]],[[233.88,1643.95],[233.89,1104.38],[233.9,963.55],[233.91,971.7],[233.92,935.69]]]
["binance-futures","SOLUSDT",1759449666829,[[233.87,91.51],[233.86,284.32],[233.85,132.97],[233.84,151.03],[233.83,393.01]],[[233.88,1580.82],[233.89,1104.8],[233.9,963.55],[233.91,971.28],[233.92,935.69]]]
["binance-futures","SOLUSDT",1759449666880,[[233.87,83.51],[233.86,284.32],[233.85,132.97],[233.84,151.03],[233.83,393.07]],[[233.88,1644.05],[233.89,1102.49],[233.9,963.55],[233.91,971.36],[233.92,933.37]]]
["binance-futures","SOLUSDT",1759449666928,[[233.87,83.51],[233.86,294.38],[233.85,132.97],[233.84,151.03],[233.83,393.07]],[[233.88,1580.81],[233.89,1104.84],[233.9,963.55],[233.91,971.36],[233.92,935.72]]]
["binance-futures","SOLUSDT",1759449666985,[[233.87,83.54],[233.86,294.38],[233.85,132.97],[233.84,151.03],[233.83,393.07]],[[233.88,1570.93],[233.89,1104.84],[233.9,846.1],[233.91,1089.19],[233.92,935.72]]]
["binance-futures","SOLUSDT",1759449667036,[[233.87,83.19],[233.86,294.38],[233.85,133.0],[233.84,151.03],[233.83,393.07]],[[233.88,1570.84],[233.89,1102.49],[233.9,882.53],[233.91,1086.84],[233.92,933.41]]]
["binance-futures","SOLUSDT",1759449667080,[[233.87,83.32],[233.86,294.38],[233.85,133.0],[233.84,151.03],[233.83,393.07]],[[233.88,1569.89],[233.89,1104.84],[233.9,882.53],[233.91,1089.19],[233.92,935.76]]]
["binance-futures","SOLUSDT",1759449667142,[[233.87,83.32],[233.86,294.38],[233.85,133.0],[233.84,151.03],[233.83,393.14]],[[233.88,1569.94],[233.89,1104.84],[233.9,882.53],[233.91,1089.19],[233.92,935.72]]]
["binance-futures","SOLUSDT",1759449667193,[[233.87,17.71],[233.86,278.07],[233.85,113.35],[233.84,108.56],[233.83,393.14]],[[233.88,1670.24],[233.89,1102.49],[233.9,846.1],[233.91,1086.84],[233.92,933.37]]]
["binance-futures","SOLUSDT",1759449667245,[[233.86,99.67],[233.85,308.01],[233.84,142.66],[233.83,469.57]],[[233.87,1442.98],[233.88,818.48],[233.89,1102.57],[233.9,819.77],[233.91,1064.19]]]
["binance-futures","SOLUSDT",1759449667296,[[233.86,99.59],[233.85,259.25],[233.84,122.44],[233.83,430.9],[233.82,74.25]],[[233.87,966.21],[233.88,816.13],[233.89,1102.57],[233.9,773.03],[233.91,1076.85]]]
["binance-futures","SOLUSDT",1759449667347,[[233.86,102.27],[233.85,271.52],[233.84,122.47],[233.83,497.18],[233.82,74.25]],[[233.87,1085.85],[233.88,812.08],[233.89,1102.54],[233.9,802.29],[233.91,1076.85]]]
["binance-futures","SOLUSDT",1759449667397,[[233.86,102.27],[233.85,271.52],[233.84,204.7],[233.83,497.18],[233.82,57.85]],[[233.87,1051.32],[233.88,814.43],[233.89,1102.54],[233.9,804.64],[233.91,1079.2]]]
["binance-futures","SOLUSDT",1759449667447,[[233.86,103.04],[233.85,282.33],[233.84,204.7],[233.83,497.11],[233.82,57.85]],[[233.87,983.21],[233.88,814.43],[233.89,1102.54],[233.9,804.64],[233.91,1079.2]]]
["binance-futures","SOLUSDT",1759449667501,[[233.86,26.57],[233.85,282.37],[233.84,204.7],[233.83,497.11],[233.82,77.08]],[[233.87,1194.41],[233.88,802.25],[233.89,1102.54],[233.9,804.64],[233.91,1087.74]]]
["binance-futures","SOLUSDT",1759449667553,[[233.86,55.61],[233.85,282.37],[233.84,204.73],[233.83,497.11],[233.82,77.08]],[[233.87,1131.41],[233.88,799.87],[233.89,1102.54],[233.9,802.29],[233.91,1085.44]]]
["binance-futures","SOLUSDT",1759449667604,[[233.86,54.72],[233.85,282.37],[233.84,204.87],[233.83,497.11],[233.82,77.22]],[[233.87,1130.78],[233.88,802.22],[233.89,1102.54],[233.9,804.64],[233.91,1087.79]]]
["binance-futures","SOLUSDT",1759449667655,[[233.86,54.85],[233.85,282.37],[233.84,204.87],[233.83,497.11],[233.82,77.22]],[[233.87,1092.76],[233.88,772.2],[233.89,1220.0],[233.9,804.64],[233.91,970.34]]]
["binance-futures","SOLUSDT",1759449667704,[[233.86,55.07],[233.85,282.37],[233.84,204.87],[233.83,497.11],[233.82,73.52]],[[233.87,1024.67],[233.88,772.2],[233.89,1220.0],[233.9,804.64],[233.91,970.37]]]
["binance-futures","SOLUSDT",1759449667753,[[233.86,46.52],[233.85,259.26],[233.84,203.54],[233.83,497.11],[233.82,74.85]],[[233.87,1336.51],[233.88,793.22],[233.89,1126.66],[233.9,843.93],[233.91,961.83]]]
["binance-futures","SOLUSDT",1759449667809,[[233.86,46.52],[233.85,278.9],[233.84,203.54],[233.83,492.73],[233.82,74.85]],[[233.87,1268.3],[233.88,793.22],[233.89,1126.66],[233.9,843.93],[233.91,961.83]]]
["binance-futures","SOLUSDT",1759449667860,[[233.85,315.14],[233.84,199.11],[233.83,467.78],[233.82,151.36]],[[233.86,1419.88],[233.87,414.94],[233.88,907.67],[233.89,1051.33],[233.9,823.08]]]
["binance-futures","SOLUSDT",1759449667913,[[233.85,105.69],[233.84,341.11],[233.83,508.92],[233.82,89.33],[233.81,763.13]],[[233.86,1569.4],[233.87,414.94],[233.88,907.64],[233.89,1051.36],[233.9,830.35]]]
["binance-futures","SOLUSDT",1759449667959,[[233.85,114.32],[233.84,341.11],[233.83,499.62],[233.82,89.33],[233.81,763.13]],[[233.86,1520.76],[233.87,413.29],[233.88,907.64],[233.89,1051.36],[233.9,824.16]]]
["binance-futures","SOLUSDT",1759449668016,[[233.85,114.45],[233.84,341.11],[233.83,499.62],[233.82,89.33],[233.81,763.13]],[[233.86,1469.43],[233.87,401.28],[233.88,907.64],[233.89,1051.36],[233.9,824.16]]]
["binance-futures","SOLUSDT",1759449668056,[[233.85,181.89],[233.84,341.08],[233.83,499.62],[233.82,89.33],[233.81,763.13]],[[233.86,1333.22],[233.87,401.28],[233.88,765.29],[233.89,1168.82],[233.9,824.16]]]
["binance-futures","SOLUSDT",1759449668118,[[233.85,182.02],[233.84,334.31],[233.83,499.62],[233.82,96.09],[233.81,763.13]],[[233.86,1333.33],[233.87,401.28],[233.88,765.29],[233.89,1168.82],[233.9,824.16]]]
["binance-futures","SOLUSDT",1759449668163,[[233.85,182.02],[233.84,334.31],[233.83,499.65],[233.82,89.46],[233.81,763.13]],[[233.86,1263.35],[233.87,371.26],[233.88,765.29],[233.89,1177.37],[233.9,824.16]]]
["binance-futures","SOLUSDT",1759449668225,[[233.85,295.53],[233.84,334.31],[233.83,499.65],[233.82,87.67],[233.81,767.13]],[[233.86,1131.12],[233.87,351.21],[233.88,765.29],[233.89,1035.79],[233.9,941.61]]]
["binance-futures","SOLUSDT",1759449668276,[[233.85,313.61],[233.84,334.31],[233.83,499.65],[233.82,94.43],[233.81,767.13]],[[233.86,1023.97],[233.87,301.21],[233.88,714.27],[233.89,1035.79],[233.9,941.61]]]
["binance-futures","SOLUSDT",1759449668320,[[233.85,370.9],[233.84,334.31],[233.83,498.3],[233.82,94.43],[233.81,767.1]],[[233.86,418.31],[233.87,301.21],[233.88,703.25],[233.89,1035.76],[233.9,941.64]]]
["binance-futures","SOLUSDT",1759449668380,[[233.85,364.49],[233.84,346.47],[233.83,498.3],[233.82,94.43],[233.81,767.1]],[[233.86,75.03],[233.87,112.92],[233.88,534.28],[233.89,976.19],[233.9,782.98]]]
["binance-futures","SOLUSDT",1759449668430,[[233.85,573.54],[233.84,346.47],[233.83,498.3],[233.82,94.46],[233.81,767.1]],[[233.86,59.13],[233.87,34.7],[233.88,466.53],[233.89,976.19],[233.9,770.41]]]
["binance-futures","SOLUSDT",1759449668476,[[233.85,362.83],[233.84,346.47],[233.83,498.3],[233.82,94.46],[233.81,767.1]],[[233.86,172.63],[233.87,77.38],[233.88,470.81],[233.89,976.19],[233.9,797.12]]]
["binance-futures","SOLUSDT",1759449668531,[[233.85,373.53],[233.84,346.47],[233.83,498.3],[233.82,115.08],[233.81,767.1]],[[233.86,179.41],[233.87,182.4],[233.88,470.81],[233.89,976.19],[233.9,914.57]]]
["binance-futures","SOLUSDT",1759449668586,[[233.85,329.02],[233.84,352.2],[233.83,504.45],[233.82,115.08],[233.81,775.64]],[[233.86,191.06],[233.87,182.4],[233.88,475.17],[233.89,976.19],[233.9,914.57]]]
["binance-futures","SOLUSDT",1759449668635,[[233.85,172.0],[233.84,269.71],[233.83,493.44],[233.82,116.47],[233.81,767.1]],[[233.86,290.95],[233.87,184.75],[233.88,596.73],[233.89,976.19],[233.9,797.12]]]
["binance-futures","SOLUSDT",1759449668688,[[233.85,188.67],[233.84,342.07],[233.83,493.44],[233.82,116.5],[233.81,767.1]],[[233.86,258.01],[233.87,207.19],[233.88,479.27],[233.89,1093.65],[233.9,805.67]]]
["binance-futures","SOLUSDT",1759449668742,[[233.85,173.67],[233.84,344.36],[233.83,505.28],[233.82,116.5],[233.81,767.1]],[[233.86,258.01],[233.87,207.34],[233.88,596.73],[233.89,976.19],[233.9,805.67]]]
["binance-futures","SOLUSDT",1759449668794,[[233.85,173.8],[233.84,344.36],[233.83,505.28],[233.82,116.5],[233.81,767.1]],[[233.86,258.01],[233.87,324.81],[233.88,479.27],[233.89,1004.45],[233.9,805.67]]]
["binance-futures","SOLUSDT",1759449668837,[[233.85,173.8],[233.84,344.36],[233.83,505.28],[233.82,116.5],[233.81,767.1]],[[233.86,257.49],[233.87,208.34],[233.88,601.39],[233.89,1035.18],[233.9,805.67]]]
["binance-futures","SOLUSDT",1759449668891,[[233.85,197.93],[233.84,344.36],[233.83,505.28],[233.82,116.5],[233.81,767.1]],[[233.86,257.49],[233.87,325.81],[233.88,483.93],[233.89,1035.18],[233.9,805.67]]]
["binance-futures","SOLUSDT",1759449668947,[[233.85,198.06],[233.84,344.36],[233.83,505.28],[233.82,116.5],[233.81,767.1]],[[233.86,257.49],[233.87,208.34],[233.88,606.23],[233.89,1035.18],[233.9,805.67]]]
["binance-futures","SOLUSDT",1759449668993,[[233.85,239.26],[233.84,400.13],[233.83,508.58],[233.82,123.21],[233.81,767.1]],[[233.86,104.21],[233.87,205.99],[233.88,479.27],[233.89,1093.74],[233.9,805.52]]]
["binance-futures","SOLUSDT",1759449669054,[[233.85,192.11],[233.84,400.13],[233.83,508.58],[233.82,126.91],[233.81,767.13]],[[233.86,219.31],[233.87,208.34],[233.88,479.27],[233.89,1125.9],[233.9,848.27]]]
["binance-futures","SOLUSDT",1759449669107,[[233.85,180.25],[233.84,400.13],[233.83,520.75],[233.82,126.91],[233.81,767.13]],[[233.86,219.39],[233.87,208.34],[233.88,479.27],[233.89,1161.42],[233.9,848.27]]]
["binance-futures","SOLUSDT",1759449669159,[[233.84,279.53],[233.83,161.49],[233.82,157.14],[233.81,792.13]],[[233.85,914.96],[233.86,296.33],[233.87,346.64],[233.88,475.64],[233.89,1018.96]]]
["binance-futures","SOLUSDT",1759449669210,[[233.84,89.0],[233.83,312.15],[233.82,196.86],[233.81,792.13],[233.8,3199.57]],[[233.85,1102.4],[233.86,310.1],[233.87,314.8],[233.88,511.02],[233.89,1016.26]]]
["binance-futures","SOLUSDT",1759449669260,[[233.84,91.25],[233.83,312.15],[233.82,195.47],[233.81,792.16],[233.8,3504.89]],[[233.85,305.36],[233.86,429.95],[233.87,234.26],[233.88,491.62],[233.89,1033.59]]]
["binance-futures","SOLUSDT",1759449669306,[[233.84,89.94],[233.83,312.15],[233.82,195.47],[233.81,793.55],[233.8,3504.89]],[[233.85,504.88],[233.86,296.36],[233.87,361.02],[233.88,556.73],[233.89,1033.59]]]
["binance-futures","SOLUSDT",1759449669365,[[233.84,24.39],[233.83,312.15],[233.82,195.47],[233.81,793.55],[233.8,3569.97]],[[233.85,333.59],[233.86,430.63],[233.87,252.48],[233.88,495.81],[233.89,1042.14]]]
["binance-futures","SOLUSDT",1759449669417,[[233.9,379.18],[233.89,228.23],[233.88,108.53],[233.87,537.79],[233.86,781.11]],[[233.91,634.15],[233.92,299.53],[233.93,223.63],[233.94,394.4],[233.95,181.36]]]
["binance-futures","SOLUSDT",1759449669468,[[233.9,106.44],[233.89,186.35],[233.88,262.49],[233.87,354.36],[233.86,514.38]],[[233.91,652.2],[233.92,130.44],[233.93,201.65],[233.94,426.43],[233.95,293.65]]]
["binance-futures","SOLUSDT",1759449669519,[[233.88,102.3],[233.87,385.36],[233.86,349.64]],[[233.89,1153.07],[233.9,464.95],[233.91,310.46],[233.92,205.29],[233.93,201.65]]]
["binance-futures","SOLUSDT",1759449669570,[[233.88,71.3],[233.87,345.85],[233.86,399.82],[233.85,975.75],[233.84,716.34]],[[233.89,1245.07],[233.9,360.46],[233.91,303.76],[233.92,205.29],[233.93,242.84]]]
["binance-futures","SOLUSDT",1759449669622,[[233.88,71.3],[233.87,372.65],[233.86,393.06],[233.85,1010.91],[233.84,716.39]],[[233.89,1245.37],[233.9,360.46],[233.91,323.3],[233.92,205.29],[233.93,242.84]]]
["binance-futures","SOLUSDT",1759449669675,[[233.88,54.29],[233.87,372.62],[233.86,390.71],[233.85,1010.91],[233.84,629.2]],[[233.89,1359.97],[233.9,408.96],[233.91,339.93],[233.92,205.73],[233.93,304.24]]]
["binance-futures","SOLUSDT",1759449669726,[[233.88,71.83],[233.87,372.62],[233.86,469.69],[233.85,1010.91],[233.84,582.1]],[[233.89,1291.89],[233.9,408.96],[233.91,372.26],[233.92,240.88],[233.93,423.1]]]
["binance-futures","SOLUSDT",1759449669777,[[233.87,505.35],[233.86,416.91],[233.85,997.67],[233.84,561.04]],[[233.88,393.16],[233.89,444.32],[233.9,335.44],[233.91,406.22],[233.92,316.36]]]
["binance-futures","SOLUSDT",1759449669827,[[233.87,337.51],[233.86,610.05],[233.85,997.67],[233.84,561.04],[233.83,412.27]],[[233.88,393.16],[233.89,425.7],[233.9,335.44],[233.91,396.1],[233.92,316.33]]]
["binance-futures","SOLUSDT",1759449669879,[[233.87,345.38],[233.86,612.4],[233.85,997.67],[233.84,561.04],[233.83,412.27]],[[233.88,312.73],[233.89,409.05],[233.9,335.44],[233.91,396.1],[233.92,316.33]]]
["binance-futures","SOLUSDT",1759449669932,[[233.87,345.22],[233.86,629.53],[233.85,1058.0],[233.84,561.04],[233.83,412.27]],[[233.88,304.0],[233.89,385.31],[233.9,452.89],[233.91,396.1],[233.92,316.33]]]
["binance-futures","SOLUSDT",1759449669985,[[233.87,276.49],[233.86,629.43],[233.85,997.67],[233.84,561.04],[233.83,412.27]],[[233.88,304.0],[233.89,404.91],[233.9,452.89],[233.91,396.1],[233.92,316.33]]]
["binance-futures","SOLUSDT",1759449670033,[[233.87,273.17],[233.86,627.08],[233.85,997.67],[233.84,561.14],[233.83,412.3]],[[233.88,304.24],[233.89,404.91],[233.9,452.89],[233.91,396.1],[233.92,316.33]]]
["binance-futures","SOLUSDT",1759449670089,[[233.87,370.32],[233.86,631.83],[233.85,997.67],[233.84,561.14],[233.83,412.33]],[[233.88,265.37],[233.89,404.91],[233.9,320.0],[233.91,513.55],[233.92,243.98]]]
["binance-futures","SOLUSDT",1759449670140,[[233.87,294.48],[233.86,629.48],[233.85,997.72],[233.84,561.14],[233.83,412.33]],[[233.88,266.57],[233.89,386.55],[233.9,313.24],[233.91,513.55],[233.92,243.98]]]
["binance-futures","SOLUSDT",1759449670187,[[233.87,294.48],[233.86,631.83],[233.85,997.72],[233.84,561.14],[233.83,412.33]],[[233.88,266.57],[233.89,386.86],[233.9,313.24],[233.91,513.55],[233.92,243.98]]]
["binance-futures","SOLUSDT",1759449670244,[[233.87,225.85],[233.86,629.81],[233.85,997.72],[233.84,561.14],[233.83,412.33]],[[233.88,267.93],[233.89,393.62],[233.9,313.24],[233.91,513.55],[233.92,246.75]]]
["binance-futures","SOLUSDT",1759449670299,[[233.87,225.88],[233.86,629.81],[233.85,997.72],[233.84,561.14],[233.83,412.33]],[[233.88,267.93],[233.89,393.62],[233.9,430.69],[233.91,396.1],[233.92,246.75]]]
["binance-futures","SOLUSDT",1759449670349,[[233.87,92.07],[233.86,629.81],[233.85,935.41],[233.84,561.14],[233.83,412.39]],[[233.88,561.46],[233.89,460.06],[233.9,313.24],[233.91,396.1],[233.92,321.34]]]
["binance-futures","SOLUSDT",1759449670403,[[233.87,35.74],[233.86,528.42],[233.85,931.44],[233.84,451.06],[233.83,222.45]],[[233.88,823.32],[233.89,344.69],[233.9,399.95],[233.91,559.02],[233.92,321.34]]]
["binance-futures","SOLUSDT",1759449670454,[[233.87,12.98],[233.86,352.89],[233.85,708.91],[233.84,345.77],[233.83,236.79]],[[233.88,1101.97],[233.89,478.92],[233.9,424.16],[233.91,562.18],[233.92,321.37]]]
["binance-futures","SOLUSDT",1759449670503,[[233.87,12.98],[233.86,310.38],[233.85,682.17],[233.84,345.77],[233.83,315.15]],[[233.88,1016.72],[233.89,365.94],[233.9,424.16],[233.91,562.18],[233.92,371.07]]]
["binance-futures","SOLUSDT",1759449670556,[[233.86,223.68],[233.85,629.82],[233.84,328.23],[233.83,258.56]],[[233.87,1331.65],[233.88,371.48],[233.89,472.93],[233.9,449.19],[233.91,537.21]]]
["binance-futures","SOLUSDT",1759449670606,[[233.86,34.81],[233.85,788.76],[233.84,376.36],[233.83,258.16],[233.82,309.32]],[[233.87,1331.83],[233.88,371.51],[233.89,493.98],[233.9,449.17],[233.91,577.96]]]
["binance-futures","SOLUSDT",1759449670658,[[233.85,248.24],[233.84,95.55],[233.83,264.8],[233.82,235.42]],[[233.86,447.22],[233.87,2107.39],[233.88,405.07],[233.89,527.42],[233.9,449.14]]]
["binance-futures","SOLUSDT",1759449670709,[[233.84,232.85],[233.83,160.87],[233.82,212.73],[233.81,854.2],[233.8,3173.28]],[[233.85,1164.71],[233.86,1583.7],[233.87,433.94],[233.88,377.06],[233.89,557.25]]]
["binance-futures","SOLUSDT",1759449670760,[[233.84,235.12],[233.83,156.44],[233.82,140.16],[233.81,1234.4],[233.8,3140.25]],[[233.85,1443.13],[233.86,422.38],[233.87,507.77],[233.88,448.7],[233.89,401.62]]]
["binance-futures","SOLUSDT",1759449670811,[[233.84,9.29],[233.83,286.65],[233.82,260.06],[233.81,1234.4],[233.8,3140.25]],[[233.85,1438.02],[233.86,422.38],[233.87,503.77],[233.88,448.7],[233.89,437.51]]]
["binance-futures","SOLUSDT",1759449670862,[[233.84,9.37],[233.83,303.22],[233.82,263.53],[233.81,1084.4],[233.8,3140.25]],[[233.85,1414.3],[233.86,422.38],[233.87,513.55],[233.88,382.6],[233.89,437.51]]]
["binance-futures","SOLUSDT",1759449670912,[[233.83,194.74],[233.82,464.59],[233.81,1035.47],[233.8,3178.07]],[[233.84,1146.02],[233.85,332.39],[233.86,384.7],[233.87,414.32],[233.88,479.47]]]
["binance-futures","SOLUSDT",1759449670963,[[233.83,204.82],[233.82,472.56],[233.81,1035.47],[233.8,3173.18],[233.78,643.32]],[[233.84,1182.75],[233.85,316.31],[233.86,376.86],[233.87,541.58],[233.88,330.1]]]
["binance-futures","SOLUSDT",1759449671012,[[233.83,204.79],[233.82,421.58],[233.81,1086.68],[233.8,3173.15],[233.79,150.92]],[[233.84,1182.77],[233.85,312.31],[233.86,377.09],[233.87,522.62],[233.88,330.1]]]
["binance-futures","SOLUSDT",1759449671068,[[233.83,176.43],[233.82,421.58],[233.81,1086.68],[233.8,3173.15],[233.79,168.72]],[[233.84,1233.3],[233.85,303.08],[233.86,377.09],[233.87,522.62],[233.88,330.1]]]
["binance-futures","SOLUSDT",1759449671122,[[233.83,463.32],[233.82,421.58],[233.81,1086.62],[233.8,3289.28],[233.79,284.85]],[[233.84,127.92],[233.85,277.21],[233.86,336.28],[233.87,440.36],[233.88,274.94]]]
["binance-futures","SOLUSDT",1759449671173,[[233.83,351.23],[233.82,421.61],[233.81,1236.15],[233.8,3254.27],[233.79,237.85]],[[233.84,244.51],[233.85,190.43],[233.86,289.16],[233.87,370.84],[233.88,492.42]]]
["binance-futures","SOLUSDT",1759449671225,[[233.8,690.58],[233.79,51.49]],[[233.81,707.34],[233.82,151.07],[233.83,481.35],[233.84,473.42],[233.85,356.77]]]
["binance-futures","SOLUSDT",1759449671276,[[233.8,693.36],[233.79,59.84],[233.78,202.62],[233.77,94.91],[233.76,398.32]],[[233.81,806.14],[233.82,228.07],[233.83,556.73],[233.84,586.07],[233.85,472.1]]]
["binance-futures","SOLUSDT",1759449671326,[[233.8,568.36],[233.79,247.81],[233.78,213.32],[233.77,92.78],[233.76,451.73]],[[233.81,822.02],[233.82,172.54],[233.83,668.92],[233.84,586.07],[233.85,463.55]]]
["binance-futures","SOLUSDT",1759449671378,[[233.8,568.39],[233.79,247.81],[233.78,204.01],[233.77,92.78],[233.76,451.73]],[[233.81,832.38],[233.82,210.11],[233.83,662.16],[233.84,586.07],[233.85,397.32]]]
["binance-futures","SOLUSDT",1759449671429,[[233.8,568.47],[233.79,267.04],[233.78,204.01],[233.77,204.75],[233.76,455.73]],[[233.81,707.48],[233.82,327.6],[233.83,688.67],[233.84,586.15],[233.85,397.32]]]
["binance-futures","SOLUSDT",1759449671482,[[233.8,568.6],[233.79,267.07],[233.78,219.93],[233.77,204.75],[233.76,455.73]],[[233.81,671.47],[233.82,327.6],[233.83,685.8],[233.84,586.15],[233.85,397.32]]]
["binance-futures","SOLUSDT",1759449671534,[[233.8,568.6],[233.79,276.04],[233.78,219.93],[233.77,204.75],[233.76,455.73]],[[233.81,671.25],[233.82,282.6],[233.83,688.93],[233.84,586.15],[233.85,397.32]]]
["binance-futures","SOLUSDT",1759449671585,[[233.8,564.6],[233.79,275.68],[233.78,219.9],[233.77,109.15],[233.76,594.26]],[[233.81,815.63],[233.82,266.06],[233.83,682.49],[233.84,586.15],[233.85,397.32]]]
["binance-futures","SOLUSDT",1759449671634,[[233.8,615.05],[233.79,275.68],[233.78,275.74],[233.77,109.15],[233.76,578.41]],[[233.81,745.39],[233.82,266.06],[233.83,682.63],[233.84,586.15],[233.85,397.32]]]
["binance-futures","SOLUSDT",1759449671686,[[233.8,564.73],[233.79,275.71],[233.78,276.24],[233.77,204.76],[233.76,469.7]],[[233.81,744.96],[233.82,165.11],[233.83,806.41],[233.84,586.15],[233.85,397.32]]]
["binance-futures","SOLUSDT",1759449671731,[[233.8,439.55],[233.79,275.71],[233.78,287.06],[233.77,207.94],[233.76,469.67]],[[233.81,676.77],[233.82,194.88],[233.83,797.13],[233.84,586.15],[233.85,401.59]]]
["binance-futures","SOLUSDT",1759449671790,[[233.8,439.55],[233.79,275.71],[233.78,287.06],[233.77,207.94],[233.76,469.67]],[[233.81,676.85],[233.82,194.88],[233.83,809.96],[233.84,586.15],[233.85,401.59]]]
["binance-futures","SOLUSDT",1759449671839,[[233.8,438.91],[233.79,326.16],[233.78,287.06],[233.77,207.94],[233.76,469.73]],[[233.81,794.35],[233.82,194.88],[233.83,695.46],[233.84,586.15],[233.85,401.62]]]
["binance-futures","SOLUSDT",1759449671894,[[233.8,434.04],[233.79,326.16],[233.78,287.06],[233.77,207.94],[233.76,469.73]],[[233.81,732.57],[233.82,322.15],[233.83,692.4],[233.84,586.15],[233.85,401.62]]]
["binance-futures","SOLUSDT",1759449671942,[[233.8,434.04],[233.79,326.16],[233.78,287.06],[233.77,207.94],[233.76,469.73]],[[233.81,704.41],[233.82,322.15],[233.83,695.76],[233.84,586.15],[233.85,401.62]]]
["binance-futures","SOLUSDT",1759449671999,[[233.8,434.17],[233.79,326.34],[233.78,287.06],[233.77,214.69],[233.76,469.73]],[[233.81,705.04],[233.82,322.15],[233.83,695.76],[233.84,586.15],[233.85,401.62]]]
["binance-futures","SOLUSDT",1759449672050,[[233.8,434.17],[233.79,326.34],[233.78,287.09],[233.77,183.46],[233.76,375.99]],[[233.81,1153.36],[233.82,204.66],[233.83,709.55],[233.84,586.18],[233.85,401.59]]]
["binance-futures","SOLUSDT",1759449672094,[[233.8,431.86],[233.79,326.34],[233.78,287.09],[233.77,183.46],[233.76,375.99]],[[233.81,966.77],[233.82,188.12],[233.83,705.3],[233.84,586.15],[233.85,401.62]]]
["binance-futures","SOLUSDT",1759449672129,[[233.8,431.86],[233.79,326.34],[233.78,287.09],[233.77,183.46],[233.76,375.99]],[[233.81,828.16],[233.82,188.12],[233.83,695.76],[233.84,586.15],[233.85,401.62]]]
["binance-futures","SOLUSDT",1759449672203,[[233.8,391.44],[233.79,326.34],[233.78,287.09],[233.77,183.49],[233.76,375.99]],[[233.81,1119.76],[233.82,188.12],[233.83,708.91],[233.84,586.15],[233.85,401.62]]]
["binance-futures","SOLUSDT",1759449672257,[[233.8,361.89],[233.79,330.61],[233.78,231.22],[233.77,183.52],[233.76,375.99]],[[233.81,1058.25],[233.82,188.12],[233.83,706.1],[233.84,586.15],[233.85,401.62]]]
["binance-futures","SOLUSDT",1759449672308,[[233.78,201.18],[233.77,154.67],[233.76,322.19]],[[233.8,877.63],[233.81,1096.75],[233.82,188.12],[233.83,709.19],[233.84,586.15]]]
["binance-futures","SOLUSDT",1759449672359,[[233.76,215.73],[233.75,111.2],[233.74,53.7],[233.73,236.77],[233.72,235.23]],[[233.77,799.73],[233.78,202.65],[233.79,665.06],[233.8,2157.03],[233.81,588.37]]]
["binance-futures","SOLUSDT",1759449672410,[[233.76,211.33],[233.75,57.85],[233.74,51.06],[233.73,238.45],[233.72,236.29]],[[233.77,1526.73],[233.78,785.48],[233.79,1780.24],[233.8,1816.83],[233.81,541.88]]]
["binance-futures","SOLUSDT",1759449672461,[[233.76,222.96],[233.75,57.7],[233.74,67.49],[233.73,272.59],[233.72,235.07]],[[233.77,1338.77],[233.78,1061.55],[233.79,1278.48],[233.8,1236.84],[233.81,492.69]]]
["binance-futures","SOLUSDT",1759449672512,[[233.76,14.17],[233.75,57.49],[233.74,67.07],[233.73,136.27],[233.72,244.64]],[[233.77,2755.2],[233.78,1028.37],[233.79,688.85],[233.8,1145.3],[233.81,482.93]]]
["binance-futures","SOLUSDT",1759449672563,[[233.74,67.07],[233.73,134.64],[233.72,244.46]],[[233.75,369.87],[233.76,468.05],[233.77,2705.44],[233.78,731.3],[233.79,515.69]]]
["binance-futures","SOLUSDT",1759449672613,[[233.74,42.09],[233.73,134.61],[233.72,85.94],[233.71,47.37],[233.69,90.61]],[[233.75,385.97],[233.76,750.34],[233.77,1866.41],[233.78,508.07],[233.79,528.84]]]
["binance-futures","SOLUSDT",1759449672665,[[233.74,222.91],[233.73,216.85],[233.72,21.5],[233.71,45.4],[233.7,12.64]],[[233.75,1403.39],[233.76,1316.45],[233.77,604.8],[233.78,432.48],[233.79,373.1]]]
["binance-futures","SOLUSDT",1759449672716,[[233.74,492.95],[233.73,428.49],[233.72,27.21],[233.71,70.4],[233.7,116.59]],[[233.75,864.32],[233.76,645.58],[233.77,308.42],[233.78,440.98],[233.79,361.15]]]
["binance-futures","SOLUSDT",1759449672767,[[233.74,681.54],[233.73,415.57],[233.72,87.55],[233.71,70.63],[233.7,127.98]],[[233.75,245.02],[233.76,258.72],[233.77,223.54],[233.78,378.81],[233.79,385.39]]]
["binance-futures","SOLUSDT",1759449672818,[[233.76,32.83],[233.75,183.37],[233.74,832.82],[233.73,438.58],[233.72,138.86]],[[233.77,35.19],[233.78,180.86],[233.79,168.8],[233.8,764.6],[233.81,452.28]]]
["binance-futures","SOLUSDT",1759449672869,[[233.76,1207.12],[233.75,668.91],[233.74,608.28],[233.73,569.78],[233.72,263.17]],[[233.77,0.3],[233.78,0.81],[233.79,169.34],[233.8,531.81],[233.81,519.92]]]
["binance-futures","SOLUSDT",1759449672920,[[233.79,1047.36],[233.78,304.23],[233.77,719.78],[233.76,471.26],[233.75,877.52]],[[233.8,352.57],[233.81,151.42],[233.82,165.46],[233.83,542.73],[233.84,776.59]]]
["binance-futures","SOLUSDT",1759449672971,[[233.79,973.97],[233.78,346.78],[233.77,667.26],[233.76,638.16],[233.75,847.72]],[[233.8,0.4],[233.81,151.35],[233.82,107.31],[233.83,626.77],[233.84,446.49]]]
["binance-futures","SOLUSDT",1759449673022,[[233.8,537.8],[233.79,530.17],[233.78,346.91],[233.77,457.53],[233.76,751.78]],[[233.81,388.8],[233.82,103.09],[233.83,539.82],[233.84,566.47],[233.85,260.9]]]
["binance-futures","SOLUSDT",1759449673071,[[233.8,299.24],[233.79,513.51],[233.78,305.78],[233.77,457.53],[233.76,557.46]],[[233.81,548.38],[233.82,103.09],[233.83,507.21],[233.84,661.31],[233.85,263.25]]]
["binance-futures","SOLUSDT",1759449673124,[[233.8,0.43],[233.79,270.31],[233.78,52.46],[233.77,185.77],[233.76,254.43]],[[233.81,870.27],[233.82,140.66],[233.83,538.53],[233.84,543.83],[233.85,240.26]]]
["binance-futures","SOLUSDT",1759449673175,[[233.78,38.39],[233.77,0.36],[233.76,162.14]],[[233.79,2670.27],[233.8,1083.68],[233.81,226.44],[233.82,154.36],[233.83,525.52]]]
["binance-futures","SOLUSDT",1759449673226,[[233.78,14.63],[233.77,0.36],[233.76,7.18],[233.75,200.49],[233.74,152.09]],[[233.79,1824.47],[233.8,699.84],[233.81,226.42],[233.82,180.14],[233.83,524.17]]]
["binance-futures","SOLUSDT",1759449673276,[[233.78,11.04],[233.77,207.68],[233.76,7.0],[233.75,137.49],[233.74,141.15]],[[233.79,1720.79],[233.8,614.96],[233.81,219.61],[233.82,222.83],[233.83,547.13]]]
["binance-futures","SOLUSDT",1759449673328,[[233.77,94.72],[233.76,0.13],[233.75,37.49],[233.74,118.35]],[[233.78,789.6],[233.79,1661.58],[233.8,614.96],[233.81,225.46],[233.82,235.49]]]
["binance-futures","SOLUSDT",1759449673378,[[233.77,94.14],[233.76,0.13],[233.75,12.49],[233.74,181.99],[233.73,171.11]],[[233.78,2364.44],[233.79,546.94],[233.8,615.04],[233.81,231.0],[233.82,212.79]]]
["binance-futures","SOLUSDT",1759449673430,[[233.77,254.5],[233.76,0.13],[233.75,3.2],[233.74,120.04],[233.73,167.78]],[[233.78,1754.74],[233.79,404.93],[233.8,614.38],[233.81,232.67],[233.82,210.44]]]
["binance-futures","SOLUSDT",1759449673481,[[233.77,73.08],[233.76,269.74],[233.75,63.62],[233.74,146.36],[233.73,169.47]],[[233.78,1359.44],[233.79,505.63],[233.8,569.76],[233.81,251.82],[233.82,193.9]]]
["binance-futures","SOLUSDT",1759449673532,[[233.77,238.84],[233.76,279.46],[233.75,88.65],[233.74,168.85],[233.73,106.81]],[[233.78,1315.83],[233.79,368.79],[233.8,565.76],[233.81,292.38],[233.82,239.93]]]
["binance-futures","SOLUSDT",1759449673583,[[233.77,367.76],[233.76,279.46],[233.75,88.65],[233.74,160.77],[233.73,106.81]],[[233.78,613.39],[233.79,266.79],[233.8,440.26],[233.81,252.1],[233.82,239.53]]]
["binance-futures","SOLUSDT",1759449673634,[[233.77,417.61],[233.76,279.46],[233.75,88.33],[233.74,160.77],[233.73,138.72]],[[233.78,611.01],[233.79,266.79],[233.8,440.26],[233.81,331.85],[233.82,239.01]]]
["binance-futures","SOLUSDT",1759449673685,[[233.77,119.1],[233.76,269.87],[233.75,136.17],[233.74,221.19],[233.73,136.93]],[[233.78,809.34],[233.79,300.82],[233.8,449.95],[233.81,449.35],[233.82,284.94]]]
["binance-futures","SOLUSDT",1759449673736,[[233.77,20.27],[233.76,290.33],[233.75,140.45],[233.74,223.35],[233.73,134.37]],[[233.78,995.0],[233.79,298.47],[233.8,510.39],[233.81,337.63],[233.82,285.02]]]
["binance-futures","SOLUSDT",1759449673787,[[233.76,256.13],[233.75,63.32],[233.74,250.59],[233.73,159.42]],[[233.77,942.81],[233.78,260.84],[233.79,409.71],[233.8,538.33],[233.81,316.99]]]
["binance-futures","SOLUSDT",1759449673838,[[233.76,0.21],[233.75,288.78],[233.74,253.49],[233.73,223.06],[233.72,202.64]],[[233.77,1324.76],[233.78,271.44],[233.79,346.6],[233.8,438.63],[233.81,353.6]]]
["binance-futures","SOLUSDT",1759449673889,[[233.75,307.36],[233.74,207.73],[233.73,189.45],[233.72,336.5]],[[233.76,1623.43],[233.77,298.75],[233.78,382.45],[233.79,372.45],[233.8,372.46]]]
["binance-futures","SOLUSDT",1759449673940,[[233.74,591.43],[233.73,196.62],[233.72,163.05],[233.71,106.08],[233.7,198.53]],[[233.75,1272.31],[233.76,430.95],[233.77,277.36],[233.78,438.86],[233.79,319.65]]]
["binance-futures","SOLUSDT",1759449673991,[[233.74,591.4],[233.73,180.29],[233.72,157.88],[233.71,106.08],[233.7,198.53]],[[233.75,1168.01],[233.76,289.37],[233.77,273.8],[233.78,438.44],[233.79,313.01]]]
["binance-futures","SOLUSDT",1759449674042,[[233.73,306.44],[233.72,151.21],[233.71,140.68],[233.7,196.29]],[[233.74,1681.11],[233.75,249.36],[233.76,272.28],[233.77,288.61],[233.78,369.63]]]
["binance-futures","SOLUSDT",1759449674092,[[233.73,300.88],[233.72,94.34],[233.71,195.02],[233.7,139.42],[233.69,151.01]],[[233.74,1227.01],[233.75,215.79],[233.76,258.05],[233.77,290.96],[233.78,362.08]]]
["binance-futures","SOLUSDT",1759449674146,[[233.73,216.09],[233.72,309.0],[233.71,186.23],[233.7,137.51],[233.69,151.01]],[[233.74,1142.83],[233.75,197.82],[233.76,255.7],[233.77,286.61],[233.78,355.89]]]
["binance-futures","SOLUSDT",1759449674197,[[233.73,248.09],[233.72,315.89],[233.71,138.29],[233.7,137.51],[233.69,202.03]],[[233.74,1143.55],[233.75,196.2],[233.76,264.62],[233.77,286.61],[233.78,355.89]]]
["binance-futures","SOLUSDT",1759449674248,[[233.73,200.97],[233.72,315.89],[233.71,138.29],[233.7,151.19],[233.69,202.03]],[[233.74,1077.72],[233.75,219.21],[233.76,382.17],[233.77,284.26],[233.78,296.51]]]
["binance-futures","SOLUSDT",1759449674300,[[233.73,302.41],[233.72,315.92],[233.71,138.29],[233.7,151.19],[233.69,202.03]],[[233.74,1159.36],[233.75,221.56],[233.76,382.17],[233.77,253.97],[233.78,298.86]]]
["binance-futures","SOLUSDT",1759449674351,[[233.73,405.04],[233.72,319.35],[233.71,136.89],[233.7,152.51],[233.69,214.83]],[[233.74,383.77],[233.75,169.35],[233.76,264.65],[233.77,371.49],[233.78,298.86]]]
["binance-futures","SOLUSDT",1759449674403,[[233.7,392.99],[233.69,226.75]],[[233.71,610.67],[233.72,72.4],[233.73,552.78],[233.74,312.25],[233.75,556.51]]]
["binance-futures","SOLUSDT",1759449674453,[[233.7,535.09],[233.69,237.95],[233.68,199.57],[233.67,151.79],[233.66,362.57]],[[233.71,370.75],[233.72,261.44],[233.73,374.87],[233.74,418.61],[233.75,581.41]]]
["binance-futures","SOLUSDT",1759449674506,[[233.71,1200.48],[233.7,558.62],[233.69,66.34],[233.68,240.23],[233.67,226.19]],[[233.72,2.67],[233.73,168.77],[233.74,314.99],[233.75,558.41],[233.76,381.75]]]
["binance-futures","SOLUSDT",1759449674556,[[233.68,335.58],[233.67,175.63]],[[233.69,72.56],[233.7,62.54],[233.71,106.34],[233.72,499.89],[233.73,224.23]]]
["binance-futures","SOLUSDT",1759449674610,[[233.68,657.57],[233.67,392.74],[233.66,132.52],[233.65,278.47],[233.64,630.5]],[[233.69,48.02],[233.7,62.51],[233.71,11.09],[233.72,221.08],[233.73,351.06]]]
["binance-futures","SOLUSDT",1759449674660,[[233.68,706.05],[233.67,395.43],[233.66,132.52],[233.65,288.73],[233.64,630.5]],[[233.69,38.58],[233.7,2.65],[233.71,11.32],[233.72,221.08],[233.73,379.7]]]
["binance-futures","SOLUSDT",1759449674712,[[233.7,617.0],[233.69,512.85],[233.68,321.68],[233.67,275.48],[233.66,246.28]],[[233.71,129.41],[233.72,187.29],[233.73,166.71],[233.74,414.58],[233.75,229.68]]]
["binance-futures","SOLUSDT",1759449674761,[[233.7,431.23],[233.69,457.62],[233.68,307.47],[233.67,262.61],[233.66,267.67]],[[233.71,203.85],[233.72,187.34],[233.73,166.71],[233.74,399.95],[233.75,229.68]]]
["binance-futures","SOLUSDT",1759449674814,[[233.7,801.58],[233.69,457.65],[233.68,358.73],[233.67,265.65],[233.66,359.86]],[[233.71,154.0],[233.72,100.73],[233.73,166.79],[233.74,383.72],[233.75,229.71]]]
["binance-futures","SOLUSDT",1759449674867,[[233.7,803.62],[233.69,457.65],[233.68,356.73],[233.67,278.6],[233.66,359.86]],[[233.71,151.77],[233.72,7.63],[233.73,166.79],[233.74,383.72],[233.75,229.71]]]
["binance-futures","SOLUSDT",1759449674910,[[233.7,780.49],[233.69,457.65],[233.68,354.94],[233.67,278.6],[233.66,359.86]],[[233.71,151.77],[233.72,7.63],[233.73,106.87],[233.74,343.76],[233.75,229.71]]]
["binance-futures","SOLUSDT",1759449674970,[[233.7,775.78],[233.69,457.68],[233.68,358.94],[233.67,278.6],[233.66,359.86]],[[233.71,151.77],[233.72,7.63],[233.73,107.29],[233.74,343.34],[233.75,229.71]]]
["binance-futures","SOLUSDT",1759449675013,[[233.7,797.19],[233.69,457.68],[233.68,358.94],[233.67,278.6],[233.66,359.86]],[[233.71,151.35],[233.72,7.63],[233.73,155.35],[233.74,343.34],[233.75,229.71]]]
["binance-futures","SOLUSDT",1759449675075,[[233.7,768.47],[233.69,457.68],[233.68,358.94],[233.67,278.6],[233.66,359.86]],[[233.71,151.55],[233.72,7.63],[233.73,155.35],[233.74,343.61],[233.75,229.71]]]
["binance-futures","SOLUSDT",1759449675127,[[233.7,768.47],[233.69,457.68],[233.68,296.58],[233.67,221.51],[233.66,359.86]],[[233.71,152.19],[233.72,7.63],[233.73,155.35],[233.74,343.61],[233.75,257.64]]]
["binance-futures","SOLUSDT",1759449675171,[[233.7,770.53],[233.69,457.68],[233.68,284.55],[233.67,221.51],[233.66,359.86]],[[233.71,152.22],[233.72,7.63],[233.73,155.35],[233.74,343.61],[233.75,257.64]]]
["binance-futures","SOLUSDT",1759449675228,[[233.7,770.53],[233.69,461.1],[233.68,284.55],[233.67,221.51],[233.66,359.92]],[[233.71,156.0],[233.72,7.63],[233.73,155.35],[233.74,461.14],[233.75,257.67]]]
["binance-futures","SOLUSDT",1759449675280,[[233.7,404.61],[233.69,461.1],[233.68,284.55],[233.67,221.51],[233.66,359.79]],[[233.71,155.28],[233.72,7.67],[233.73,157.7],[233.74,461.14],[233.75,257.67]]]
["binance-futures","SOLUSDT",1759449675331,[[233.7,406.51],[233.69,461.1],[233.68,284.55],[233.67,221.51],[233.66,359.79]],[[233.71,145.28],[233.72,7.67],[233.73,157.7],[233.74,461.14],[233.75,257.67]]]
["binance-futures","SOLUSDT",1759449675385,[[233.7,429.38],[233.69,461.1],[233.68,284.58],[233.67,221.51],[233.66,359.79]],[[233.71,145.28],[233.72,7.67],[233.73,157.93],[233.74,461.14],[233.75,257.67]]]
["binance-futures","SOLUSDT",1759449675437,[[233.7,732.98],[233.69,461.1],[233.68,284.58],[233.67,221.51],[233.66,359.79]],[[233.71,130.03],[233.72,7.67],[233.73,155.58],[233.74,461.14],[233.75,257.67]]]
["binance-futures","SOLUSDT",1759449675489,[[233.7,429.46],[233.69,461.1],[233.68,284.61],[233.67,221.51],[233.66,359.79]],[[233.71,129.54],[233.72,7.63],[233.73,157.93],[233.74,461.14],[233.75,257.67]]]
["binance-futures","SOLUSDT",1759449675539,[[233.7,495.94],[233.69,526.11],[233.68,344.4],[233.67,221.51],[233.66,359.79]],[[233.71,129.54],[233.72,24.11],[233.73,157.7],[233.74,461.14],[233.75,257.67]]]
["binance-futures","SOLUSDT",1759449675594,[[233.7,496.06],[233.69,526.11],[233.68,344.15],[233.67,221.51],[233.66,359.79]],[[233.71,129.54],[233.72,7.63],[233.73,157.7],[233.74,461.14],[233.75,257.67]]]
["binance-futures","SOLUSDT",1759449675644,[[233.7,496.06],[233.69,526.11],[233.68,344.15],[233.67,221.51],[233.66,359.79]],[[233.71,122.18],[233.72,7.63],[233.73,157.7],[233.74,461.14],[233.75,257.67]]]
["binance-futures","SOLUSDT",1759449675697,[[233.7,713.8],[233.69,526.11],[233.68,344.15],[233.67,221.51],[233.66,365.77]],[[233.71,125.25],[233.72,7.63],[233.73,155.35],[233.74,461.14],[233.75,257.67]]]
["binance-futures","SOLUSDT",1759449675741,[[233.7,814.63],[233.69,530.38],[233.68,344.15],[233.67,221.51],[233.66,365.77]],[[233.71,125.43],[233.72,7.63],[233.73,155.35],[233.74,461.14],[233.75,257.67]]]
["binance-futures","SOLUSDT",1759449675804,[[233.7,835.91],[233.69,530.38],[233.68,345.38],[233.67,221.51],[233.66,365.77]],[[233.71,125.43],[233.72,7.63],[233.73,155.35],[233.74,461.1],[233.75,257.67]]]
["binance-futures","SOLUSDT",1759449675855,[[233.7,709.11],[233.69,530.38],[233.68,345.38],[233.67,221.51],[233.66,365.77]],[[233.71,124.98],[233.72,8.35],[233.73,155.35],[233.74,461.1],[233.75,257.67]]]
["binance-futures","SOLUSDT",1759449675906,[[233.7,800.26],[233.69,530.38],[233.68,345.38],[233.67,221.54],[233.66,332.09]],[[233.71,124.98],[233.72,8.35],[233.73,155.35],[233.74,461.1],[233.75,257.67]]]
["binance-futures","SOLUSDT",1759449675958,[[233.7,800.06],[233.69,530.38],[233.68,345.38],[233.67,221.54],[233.66,332.09]],[[233.71,124.98],[233.72,8.35],[233.73,155.35],[233.74,461.1],[233.75,257.67]]]
["binance-futures","SOLUSDT",1759449676010,[[233.7,801.43],[233.69,530.38],[233.68,345.38],[233.67,221.54],[233.66,332.12]],[[233.71,124.15],[233.72,8.35],[233.73,155.35],[233.74,461.1],[233.75,257.67]]]
["binance-futures","SOLUSDT",1759449676059,[[233.7,394.38],[233.69,540.45],[233.68,345.38],[233.67,221.54],[233.66,225.53]],[[233.71,135.21],[233.72,24.44],[233.73,157.7],[233.74,461.1],[233.75,257.67]]]
["binance-futures","SOLUSDT",1759449676113,[[233.7,394.5],[233.69,540.45],[233.68,345.38],[233.67,208.59],[233.66,225.53]],[[233.71,135.25],[233.72,24.44],[233.73,157.7],[233.74,461.1],[233.75,257.67]]]
["binance-futures","SOLUSDT",1759449676165,[[233.69,403.15],[233.68,205.1],[233.67,88.37],[233.66,168.13]],[[233.71,232.32],[233.72,8.35],[233.73,157.7],[233.74,461.1],[233.75,257.67]]]
["binance-futures","SOLUSDT",1759449676216,[[233.69,655.1],[233.68,78.22],[233.67,170.87],[233.66,66.62],[233.65,185.22]],[[233.7,1826.23],[233.71,664.98],[233.72,42.89],[233.73,175.29],[233.74,404.17]]]
["binance-futures","SOLUSDT",1759449676267,[[233.69,258.45],[233.68,208.87],[233.67,170.87],[233.66,173.79],[233.65,598.93]],[[233.7,1161.08],[233.71,522.3],[233.72,28.72],[233.73,178.0],[233.74,524.38]]]
["binance-futures","SOLUSDT",1759449676318,[[233.69,382.35],[233.68,260.77],[233.67,141.84],[233.66,220.85],[233.65,579.72]],[[233.7,401.4],[233.71,217.41],[233.72,28.72],[233.73,201.44],[233.74,333.53]]]
["binance-futures","SOLUSDT",1759449676359,[[233.69,382.4],[233.68,326.44],[233.67,141.84],[233.66,220.85],[233.65,581.43]],[[233.7,283.72],[233.71,210.78],[233.72,146.31],[233.73,184.07],[233.74,348.44]]]
["binance-futures","SOLUSDT",1759449676418,[[233.69,341.19],[233.68,326.44],[233.67,141.84],[233.66,233.68],[233.65,581.43]],[[233.7,248.79],[233.71,227.65],[233.72,146.31],[233.73,184.07],[233.74,348.44]]]
["binance-futures","SOLUSDT",1759449676470,[[233.69,297.87],[233.68,263.43],[233.67,137.7],[233.66,182.03],[233.65,581.43]],[[233.7,158.76],[233.71,227.65],[233.72,146.31],[233.73,184.07],[233.74,348.6]]]
["binance-futures","SOLUSDT",1759449676526,[[233.69,754.98],[233.68,273.21],[233.67,137.73],[233.66,182.03],[233.65,602.93]],[[233.7,143.48],[233.71,6.24],[233.72,129.82],[233.73,184.07],[233.74,274.66]]]
["binance-futures","SOLUSDT",1759449676577,[[233.69,791.01],[233.68,273.21],[233.67,137.73],[233.66,182.03],[233.65,656.84]],[[233.7,143.52],[233.71,6.24],[233.72,9.92],[233.73,173.61],[233.74,377.28]]]
["binance-futures","SOLUSDT",1759449676628,[[233.69,791.14],[233.68,268.93],[233.67,137.73],[233.66,182.03],[233.65,656.74]],[[233.7,143.52],[233.71,6.24],[233.72,9.92],[233.73,173.61],[233.74,377.28]]]
["binance-futures","SOLUSDT",1759449676680,[[233.69,791.17],[233.68,268.93],[233.67,130.93],[233.66,182.03],[233.65,656.71]],[[233.7,146.64],[233.71,3.11],[233.72,9.92],[233.73,173.61],[233.74,377.28]]]
["binance-futures","SOLUSDT",1759449676735,[[233.69,791.43],[233.68,268.93],[233.67,130.93],[233.66,182.03],[233.65,656.71]],[[233.7,146.64],[233.71,3.11],[233.72,9.92],[233.73,173.61],[233.74,377.28]]]
["binance-futures","SOLUSDT",1759449676787,[[233.69,777.57],[233.68,268.93],[233.67,130.93],[233.66,182.03],[233.65,656.71]],[[233.7,146.68],[233.71,3.11],[233.72,9.92],[233.73,173.61],[233.74,489.56]]]
["binance-futures","SOLUSDT",1759449676840,[[233.69,777.57],[233.68,268.93],[233.67,130.93],[233.66,182.03],[233.65,656.71]],[[233.7,146.68],[233.71,3.17],[233.72,9.92],[233.73,197.02],[233.74,489.56]]]
["binance-futures","SOLUSDT",1759449676892,[[233.69,677.57],[233.68,268.93],[233.67,130.93],[233.66,182.03],[233.65,602.8]],[[233.7,146.68],[233.71,3.17],[233.72,9.96],[233.73,197.02],[233.74,489.59]]]
["binance-futures","SOLUSDT",1759449676946,[[233.69,677.7],[233.68,268.93],[233.67,130.93],[233.66,182.03],[233.65,602.8]],[[233.7,146.87],[233.71,3.17],[233.72,30.36],[233.73,197.02],[233.74,489.59]]]
["binance-futures","SOLUSDT",1759449676996,[[233.69,687.22],[233.68,268.93],[233.67,130.93],[233.66,182.03],[233.65,602.8]],[[233.7,146.87],[233.71,3.17],[233.72,9.96],[233.73,197.02],[233.74,489.59]]]
["binance-futures","SOLUSDT",1759449677046,[[233.69,654.56],[233.68,268.93],[233.67,130.93],[233.66,182.03],[233.65,602.83]],[[233.7,147.4],[233.71,3.17],[233.72,9.96],[233.73,197.02],[233.74,543.5]]]
["binance-futures","SOLUSDT",1759449677101,[[233.69,654.56],[233.68,268.93],[233.67,130.93],[233.66,182.03],[233.65,602.83]],[[233.7,147.48],[233.71,3.17],[233.72,30.36],[233.73,197.02],[233.74,543.5]]]
["binance-futures","SOLUSDT",1759449677147,[[233.69,655.15],[233.68,268.93],[233.67,130.93],[233.66,182.03],[233.65,602.86]],[[233.7,147.48],[233.71,3.17],[233.72,30.36],[233.73,197.02],[233.74,543.5]]]
["binance-futures","SOLUSDT",1759449677207,[[233.69,607.88],[233.68,268.93],[233.67,130.93],[233.66,182.03],[233.65,602.86]],[[233.7,145.49],[233.71,3.17],[233.72,66.85],[233.73,232.94],[233.74,543.5]]]
["binance-futures","SOLUSDT",1759449677259,[[233.69,605.75],[233.68,268.93],[233.67,130.93],[233.66,182.03],[233.65,602.86]],[[233.7,145.26],[233.71,3.17],[233.72,46.45],[233.73,232.94],[233.74,543.5]]]
["binance-futures","SOLUSDT",1759449677309,[[233.69,607.75],[233.68,268.93],[233.67,130.93],[233.66,182.03],[233.65,602.86]],[[233.7,146.36],[233.71,16.0],[233.72,46.41],[233.73,232.94],[233.74,543.5]]]
["binance-futures","SOLUSDT",1759449677360,[[233.69,607.75],[233.68,268.93],[233.67,130.93],[233.66,182.03],[233.65,602.86]],[[233.7,146.92],[233.71,15.96],[233.72,72.2],[233.73,232.94],[233.74,543.5]]]
["binance-futures","SOLUSDT",1759449677413,[[233.69,675.81],[233.68,268.93],[233.67,130.93],[233.66,182.03],[233.65,602.86]],[[233.7,161.12],[233.71,15.96],[233.72,72.2],[233.73,232.94],[233.74,543.5]]]
["binance-futures","SOLUSDT",1759449677469,[[233.69,675.81],[233.68,268.93],[233.67,130.93],[233.66,182.03],[233.65,666.93]],[[233.7,161.28],[233.71,15.96],[233.72,46.33],[233.73,171.93],[233.74,543.5]]]
["binance-futures","SOLUSDT",1759449677521,[[233.7,235.05],[233.69,680.79],[233.68,272.73],[233.67,130.93],[233.66,182.03]],[[233.71,15.96],[233.72,46.33],[233.73,171.93],[233.74,431.25],[233.77,351.18]]]
["binance-futures","SOLUSDT",1759449677572,[[233.71,984.82],[233.7,439.39],[233.69,247.98],[233.68,323.35],[233.67,107.05]],[[233.72,21.05],[233.73,100.76],[233.74,287.16],[233.75,220.42],[233.76,407.03]]]
["binance-futures","SOLUSDT",1759449677623,[[233.71,698.14],[233.7,680.55],[233.69,248.08],[233.68,151.79],[233.67,102.15]],[[233.72,227.11],[233.73,100.73],[233.74,242.6],[233.75,241.6],[233.76,437.42]]]
["binance-futures","SOLUSDT",1759449677673,[[233.71,418.69],[233.7,582.99],[233.69,284.47],[233.68,98.63],[233.67,102.15]],[[233.72,231.97],[233.73,100.73],[233.74,362.48],[233.75,241.6],[233.76,319.9]]]
["binance-futures","SOLUSDT",1759449677727,[[233.71,418.69],[233.7,583.02],[233.69,276.5],[233.68,98.63],[233.67,102.15]],[[233.72,231.97],[233.73,107.63],[233.74,362.48],[233.75,223.65],[233.76,319.9]]]
["binance-futures","SOLUSDT",1759449677780,[[233.71,419.25],[233.7,583.35],[233.69,276.83],[233.68,98.63],[233.67,102.15]],[[233.72,232.07],[233.73,107.63],[233.74,470.97],[233.75,223.65],[233.76,319.9]]]
["binance-futures","SOLUSDT",1759449677834,[[233.71,380.66],[233.7,583.35],[233.69,276.83],[233.68,98.63],[233.67,102.15]],[[233.72,232.07],[233.73,225.17],[233.74,353.44],[233.75,223.65],[233.76,319.9]]]
["binance-futures","SOLUSDT",1759449677889,[[233.71,733.91],[233.7,657.46],[233.69,329.73],[233.68,98.63],[233.67,102.15]],[[233.72,163.99],[233.73,107.63],[233.74,366.76],[233.75,219.45],[233.76,319.9]]]
["binance-futures","SOLUSDT",1759449677940,[[233.71,734.12],[233.7,657.46],[233.69,329.73],[233.68,98.63],[233.67,102.15]],[[233.72,158.5],[233.73,120.46],[233.74,249.23],[233.75,336.98],[233.76,319.9]]]
["binance-futures","SOLUSDT",1759449677992,[[233.71,733.92],[233.7,657.41],[233.69,329.73],[233.68,98.63],[233.67,102.15]],[[233.72,158.5],[233.73,120.46],[233.74,259.58],[233.75,336.98],[233.76,323.81]]]
["binance-futures","SOLUSDT",1759449678038,[[233.71,736.25],[233.7,656.99],[233.69,329.73],[233.68,108.35],[233.67,102.15]],[[233.72,172.21],[233.73,120.46],[233.74,259.58],[233.75,336.98],[233.76,323.81]]]
["binance-futures","SOLUSDT",1759449678097,[[233.71,415.98],[233.7,657.02],[233.69,329.73],[233.68,110.14],[233.67,102.7]],[[233.72,172.25],[233.73,137.01],[233.74,279.52],[233.75,454.57],[233.76,323.81]]]
["binance-futures","SOLUSDT",1759449678151,[[233.71,416.11],[233.7,657.02],[233.69,329.73],[233.68,110.14],[233.67,102.7]],[[233.72,172.25],[233.73,137.01],[233.74,331.59],[233.75,486.06],[233.76,323.81]]]
["binance-futures","SOLUSDT",1759449678204,[[233.71,365.82],[233.7,657.02],[233.69,329.73],[233.68,110.14],[233.67,105.32]],[[233.72,196.65],[233.73,137.01],[233.74,449.12],[233.75,368.53],[233.76,323.81]]]
["binance-futures","SOLUSDT",1759449678259,[[233.71,365.82],[233.7,657.02],[233.69,329.76],[233.68,110.14],[233.67,105.32]],[[233.72,197.42],[233.73,120.46],[233.74,449.12],[233.75,368.53],[233.76,323.81]]]
["binance-futures","SOLUSDT",1759449678303,[[233.71,273.43],[233.7,606.66],[233.69,329.76],[233.68,110.14],[233.67,105.32]],[[233.72,224.1],[233.73,133.43],[233.74,449.12],[233.75,368.53],[233.76,323.81]]]
["binance-futures","SOLUSDT",1759449678363,[[233.71,273.38],[233.7,606.66],[233.69,329.76],[233.68,108.35],[233.67,105.32]],[[233.72,239.1],[233.73,133.43],[233.74,449.12],[233.75,368.53],[233.76,323.81]]]
["binance-futures","SOLUSDT",1759449678411,[[233.71,273.41],[233.7,606.66],[233.69,329.73],[233.68,108.35],[233.67,105.32]],[[233.72,235.52],[233.73,120.46],[233.74,449.12],[233.75,368.53],[233.76,323.81]]]
["binance-futures","SOLUSDT",1759449678461,[[233.71,274.74],[233.7,606.66],[233.69,329.73],[233.68,108.35],[233.67,105.32]],[[233.72,235.52],[233.73,182.23],[233.74,449.12],[233.75,368.53],[233.76,323.81]]]
["binance-futures","SOLUSDT",1759449678526,[[233.71,646.43],[233.7,606.66],[233.69,329.73],[233.68,108.35],[233.67,105.32]],[[233.72,211.08],[233.73,123.59],[233.74,343.89],[233.75,411.89],[233.76,284.26]]]
["binance-futures","SOLUSDT",1759449678577,[[233.71,670.04],[233.7,606.66],[233.69,329.73],[233.68,108.35],[233.67,105.32]],[[233.72,133.34],[233.73,23.59],[233.74,184.09],[233.75,145.0],[233.76,248.16]]]
["binance-futures","SOLUSDT",1759449678629,[[233.71,719.99],[233.7,608.79],[233.69,329.73],[233.68,108.35],[233.67,285.61]],[[233.73,23.59],[233.74,73.34],[233.75,27.86],[233.76,161.7],[233.77,208.88]]]
["binance-futures","SOLUSDT",1759449678679,[[233.72,1271.33],[233.71,343.2],[233.7,665.38],[233.69,223.17],[233.68,151.24]],[[233.73,23.12],[233.74,62.89],[233.75,0.51],[233.76,16.63],[233.77,106.46]]]
["binance-futures","SOLUSDT",1759449678730,[[233.72,1628.32],[233.71,554.06],[233.7,470.45],[233.69,230.23],[233.68,151.24]],[[233.73,10.29],[233.74,62.89],[233.75,0.53],[233.76,7.69],[233.77,104.11]]]
["binance-futures","SOLUSDT",1759449678781,[[233.73,1298.83],[233.72,792.06],[233.71,604.55],[233.7,254.58],[233.69,246.28]],[[233.74,62.53],[233.75,0.5],[233.76,7.62],[233.77,141.71],[233.78,465.9]]]
["binance-futures","SOLUSDT",1759449678837,[[233.73,1298.83],[233.72,1012.01],[233.71,352.2],[233.7,361.12],[233.69,384.84]],[[233.74,62.53],[233.75,0.5],[233.76,7.67],[233.77,156.17],[233.78,465.9]]]
["binance-futures","SOLUSDT",1759449678884,[[233.73,1203.88],[233.72,1018.9],[233.71,352.2],[233.7,356.8],[233.69,387.44]],[[233.74,62.53],[233.75,13.33],[233.76,7.67],[233.77,156.17],[233.78,465.9]]]
["binance-futures","SOLUSDT",1759449678943,[[233.73,1210.09],[233.72,1018.9],[233.71,352.14],[233.7,356.8],[233.69,387.44]],[[233.74,62.53],[233.75,13.33],[233.76,7.67],[233.77,156.17],[233.78,433.33]]]
["binance-futures","SOLUSDT",1759449678993,[[233.73,684.57],[233.72,1018.9],[233.71,352.14],[233.7,356.8],[233.69,393.16]],[[233.74,217.03],[233.75,20.17],[233.76,7.67],[233.77,158.52],[233.78,461.62]]]
["binance-futures","SOLUSDT",1759449679047,[[233.73,615.23],[233.72,1019.03],[233.71,352.14],[233.7,356.77],[233.69,387.49]],[[233.74,215.37],[233.75,20.26],[233.76,50.35],[233.77,185.23],[233.78,502.61]]]
["binance-futures","SOLUSDT",1759449679076,[[233.73,615.23],[233.72,919.03],[233.71,352.14],[233.7,356.77],[233.69,387.49]],[[233.74,215.45],[233.75,20.26],[233.76,167.87],[233.77,185.23],[233.78,502.61]]]
["binance-futures","SOLUSDT",1759449679148,[[233.73,482.13],[233.72,868.25],[233.71,265.53],[233.7,250.18],[233.69,387.46]],[[233.74,319.44],[233.75,62.41],[233.76,163.52],[233.77,190.65],[233.78,490.76]]]
["binance-futures","SOLUSDT",1759449679203,[[233.73,480.34],[233.72,868.28],[233.71,267.32],[233.7,250.18],[233.69,403.05]],[[233.74,319.44],[233.75,62.41],[233.76,163.52],[233.77,238.45],[233.78,490.76]]]
["binance-futures","SOLUSDT",1759449679257,[[233.73,275.83],[233.72,788.52],[233.71,257.67],[233.7,220.47],[233.69,238.49]],[[233.74,1012.63],[233.75,64.76],[233.76,127.25],[233.77,266.17],[233.78,628.26]]]
["binance-futures","SOLUSDT",1759449679309,[[233.71,8.71],[233.7,280.78],[233.69,175.03]],[[233.72,2364.85],[233.73,851.54],[233.74,332.33],[233.75,81.51],[233.76,144.19]]]
["binance-futures","SOLUSDT",1759449679360,[[233.7,243.12],[233.69,187.44],[233.68,148.51],[233.67,100.88],[233.66,95.36]],[[233.71,1737.76],[233.72,676.58],[233.73,720.85],[233.74,332.58],[233.75,81.51]]]
["binance-futures","SOLUSDT",1759449679411,[[233.69,477.53],[233.68,207.31],[233.67,449.56],[233.66,109.33]],[[233.7,1195.25],[233.71,355.55],[233.72,738.71],[233.73,710.71],[233.74,345.67]]]
["binance-futures","SOLUSDT",1759449679455,[[233.69,482.97],[233.68,254.26],[233.67,455.86],[233.66,136.33],[233.64,410.92]],[[233.7,1051.79],[233.71,473.15],[233.72,621.22],[233.73,735.74],[233.74,345.67]]]
["binance-futures","SOLUSDT",1759449679514,[[233.69,311.96],[233.68,403.71],[233.67,511.05],[233.66,136.33],[233.65,266.31]],[[233.7,914.72],[233.71,355.6],[233.72,617.64],[233.73,832.43],[233.74,345.7]]]
["binance-futures","SOLUSDT",1759449679565,[[233.69,290.88],[233.68,403.28],[233.67,509.26],[233.66,136.76],[233.65,266.31]],[[233.7,902.9],[233.71,355.6],[233.72,617.64],[233.73,955.28],[233.74,343.06]]]
["binance-futures","SOLUSDT",1759449679615,[[233.69,307.05],[233.68,403.28],[233.67,509.26],[233.66,136.76],[233.65,296.31]],[[233.7,784.42],[233.71,362.49],[233.72,592.7],[233.73,948.39],[233.74,343.06]]]
["binance-futures","SOLUSDT",1759449679668,[[233.69,319.47],[233.68,403.28],[233.67,518.54],[233.66,136.76],[233.65,296.31]],[[233.7,784.42],[233.71,355.6],[233.72,634.03],[233.73,948.47],[233.74,343.06]]]
["binance-futures","SOLUSDT",1759449679720,[[233.69,304.47],[233.68,403.28],[233.67,518.54],[233.66,123.93],[233.65,296.31]],[[233.7,768.74],[233.71,355.67],[233.72,634.03],[233.73,944.89],[233.74,343.06]]]
["binance-futures","SOLUSDT",1759449679770,[[233.69,300.47],[233.68,404.72],[233.67,518.51],[233.66,123.9],[233.65,296.28]],[[233.7,889.44],[233.71,362.6],[233.72,619.03],[233.73,944.89],[233.74,328.06]]]
["binance-futures","SOLUSDT",1759449679842,[[233.69,300.47],[233.68,404.72],[233.67,518.44],[233.66,123.9],[233.65,296.28]],[[233.7,889.44],[233.71,362.6],[233.72,619.03],[233.73,944.89],[233.74,328.06]]]
["binance-futures","SOLUSDT",1759449679900,[[233.69,300.71],[233.68,404.72],[233.67,518.44],[233.66,123.9],[233.65,296.28]],[[233.7,927.9],[233.71,324.14],[233.72,619.03],[233.73,944.89],[233.74,328.06]]]
["binance-futures","SOLUSDT",1759449679950,[[233.69,300.71],[233.68,404.62],[233.67,518.44],[233.66,123.9],[233.65,296.25]],[[233.7,927.42],[233.71,324.14],[233.72,619.03],[233.73,944.89],[233.74,337.2]]]
["binance-futures","SOLUSDT",1759449680002,[[233.69,292.15],[233.68,404.62],[233.67,522.44],[233.66,123.9],[233.65,296.37]],[[233.7,927.45],[233.71,324.14],[233.72,619.03],[233.73,944.89],[233.74,337.23]]]
["binance-futures","SOLUSDT",1759449680046,[[233.69,392.28],[233.68,407.04],[233.67,522.49],[233.66,123.9],[233.65,296.37]],[[233.7,939.02],[233.71,324.14],[233.72,619.03],[233.73,944.89],[233.74,337.23]]]
["binance-futures","SOLUSDT",1759449680107,[[233.69,392.28],[233.68,407.04],[233.67,522.49],[233.66,123.9],[233.65,296.37]],[[233.7,938.0],[233.71,324.14],[233.72,619.03],[233.73,944.89],[233.74,337.23]]]
["binance-futures","SOLUSDT",1759449680152,[[233.69,369.66],[233.68,404.62],[233.67,522.49],[233.66,123.9],[233.65,300.43]],[[233.7,938.0],[233.71,324.14],[233.72,643.05],[233.73,968.91],[233.74,337.23]]]
["binance-futures","SOLUSDT",1759449680215,[[233.69,368.78],[233.68,404.62],[233.67,522.49],[233.66,123.9],[233.65,300.43]],[[233.7,938.0],[233.71,324.14],[233.72,643.05],[233.73,968.91],[233.74,337.23]]]
["binance-futures","SOLUSDT",1759449680262,[[233.69,368.75],[233.68,329.83],[233.67,467.05],[233.66,123.9],[233.65,300.43]],[[233.7,940.2],[233.71,324.14],[233.72,643.05],[233.73,968.91],[233.74,337.23]]]
["binance-futures","SOLUSDT",1759449680307,[[233.69,368.75],[233.68,329.86],[233.67,467.05],[233.66,123.9],[233.65,300.43]],[[233.7,940.2],[233.71,324.14],[233.72,619.03],[233.73,968.91],[233.74,337.23]]]
["binance-futures","SOLUSDT",1759449680367,[[233.69,368.72],[233.68,329.86],[233.67,467.05],[233.66,123.9],[233.65,300.43]],[[233.7,940.2],[233.71,324.14],[233.72,619.03],[233.73,968.91],[233.74,337.23]]]
["binance-futures","SOLUSDT",1759449680417,[[233.69,399.92],[233.68,329.86],[233.67,467.05],[233.66,123.93],[233.65,300.43]],[[233.7,907.05],[233.71,325.38],[233.72,736.57],[233.73,827.35],[233.74,337.23]]]
["binance-futures","SOLUSDT",1759449680480,[[233.69,400.15],[233.68,329.86],[233.67,467.05],[233.66,124.15],[233.65,300.43]],[[233.7,939.88],[233.71,325.38],[233.72,736.57],[233.73,827.35],[233.74,337.23]]]
["binance-futures","SOLUSDT",1759449680530,[[233.69,400.15],[233.68,329.86],[233.67,467.05],[233.66,124.15],[233.65,300.43]],[[233.7,907.09],[233.71,325.38],[233.72,736.57],[233.73,827.35],[233.74,337.23]]]
["binance-futures","SOLUSDT",1759449680580,[[233.69,400.15],[233.68,329.86],[233.67,467.05],[233.66,124.15],[233.65,300.43]],[[233.7,681.53],[233.71,325.38],[233.72,736.57],[233.73,827.35],[233.74,337.23]]]
["binance-futures","SOLUSDT",1759449680613,[[233.69,400.02],[233.68,363.4],[233.67,467.05],[233.66,124.15],[233.65,300.43]],[[233.7,665.45],[233.71,325.38],[233.72,672.71],[233.73,827.35],[233.74,337.23]]]
["binance-futures","SOLUSDT",1759449680692,[[233.69,400.02],[233.68,363.4],[233.67,467.05],[233.66,124.15],[233.65,300.43]],[[233.7,669.09],[233.71,325.38],[233.72,672.71],[233.73,827.38],[233.74,337.23]]]
["binance-futures","SOLUSDT",1759449680734,[[233.69,400.66],[233.68,434.14],[233.67,521.91],[233.66,123.83],[233.65,300.43]],[[233.7,415.64],[233.71,315.83],[233.72,523.71],[233.73,944.92],[233.74,337.23]]]
["binance-futures","SOLUSDT",1759449680806,[[233.69,414.72],[233.68,434.14],[233.67,521.91],[233.66,123.83],[233.65,300.43]],[[233.7,341.4],[233.71,259.52],[233.72,437.66],[233.73,944.92],[233.74,337.2]]]
["binance-futures","SOLUSDT",1759449680850,[[233.69,401.51],[233.68,434.14],[233.67,521.94],[233.66,123.83],[233.65,300.43]],[[233.7,342.4],[233.71,259.52],[233.72,555.2],[233.73,827.38],[233.74,337.26]]]
["binance-futures","SOLUSDT",1759449680904,[[233.69,388.81],[233.68,434.14],[233.67,521.94],[233.66,123.83],[233.65,300.43]],[[233.7,342.19],[233.71,259.52],[233.72,555.2],[233.73,827.38],[233.74,337.26]]]
["binance-futures","SOLUSDT",1759449680953,[[233.69,388.81],[233.68,433.22],[233.67,521.39],[233.66,123.83],[233.65,300.43]],[[233.7,343.59],[233.71,252.63],[233.72,555.2],[233.73,827.38],[233.74,337.26]]]
["binance-futures","SOLUSDT",1759449681011,[[233.69,386.05],[233.68,424.42],[233.67,521.39],[233.66,123.83],[233.65,300.46]],[[233.7,346.65],[233.71,253.6],[233.72,555.2],[233.73,827.38],[233.74,337.26]]]
["binance-futures","SOLUSDT",1759449681056,[[233.69,386.05],[233.68,424.42],[233.67,521.39],[233.66,139.71],[233.65,301.85]],[[233.7,346.65],[233.71,260.49],[233.72,555.2],[233.73,827.38],[233.74,337.2]]]
["binance-futures","SOLUSDT",1759449681111,[[233.69,683.69],[233.68,424.42],[233.67,521.39],[233.66,139.71],[233.65,365.92]],[[233.7,106.12],[233.71,211.84],[233.72,555.2],[233.73,763.52],[233.74,337.2]]]
["binance-futures","SOLUSDT",1759449681172,[[233.69,942.2],[233.68,424.42],[233.67,521.39],[233.66,139.71],[233.65,368.67]],[[233.7,106.12],[233.71,111.84],[233.72,351.05],[233.73,790.7],[233.74,337.2]]]
["binance-futures","SOLUSDT",1759449681223,[[233.69,944.78],[233.68,424.42],[233.67,521.39],[233.66,139.71],[233.65,368.67]],[[233.7,85.32],[233.71,11.84],[233.72,2.38],[233.73,592.65],[233.74,337.2]]]
["binance-futures","SOLUSDT",1759449681271,[[233.69,876.69],[233.68,424.42],[233.67,521.39],[233.66,139.71],[233.65,368.67]],[[233.7,85.32],[233.71,11.84],[233.72,2.38],[233.73,475.11],[233.74,454.73]]]
["binance-futures","SOLUSDT",1759449681327,[[233.69,874.72],[233.68,424.42],[233.67,521.39],[233.66,152.54],[233.65,368.67]],[[233.7,84.69],[233.71,11.84],[233.72,2.38],[233.73,616.13],[233.74,337.2]]]
["binance-futures","SOLUSDT",1759449681379,[[233.72,1055.04],[233.71,363.73],[233.7,844.12],[233.69,345.95],[233.68,362.33]],[[233.73,116.44],[233.74,103.4],[233.75,68.1],[233.76,340.6],[233.77,316.94]]]
["binance-futures","SOLUSDT",1759449681430,[[233.72,535.81],[233.71,500.33],[233.7,456.51],[233.69,348.0],[233.68,299.58]],[[233.73,337.17],[233.74,103.42],[233.75,70.08],[233.76,199.17],[233.77,460.34]]]
["binance-futures","SOLUSDT",1759449681478,[[233.72,444.46],[233.71,327.94],[233.7,407.75],[233.69,287.23],[233.68,160.99]],[[233.73,426.29],[233.74,103.19],[233.75,212.91],[233.76,199.17],[233.77,310.33]]]
["binance-futures","SOLUSDT",1759449681533,[[233.71,233.88],[233.7,157.75],[233.69,230.27],[233.68,185.99]],[[233.72,1399.52],[233.73,532.25],[233.74,154.74],[233.75,281.22],[233.76,202.1]]]
["binance-futures","SOLUSDT",1759449681582,[[233.71,219.13],[233.7,105.46],[233.69,283.26],[233.68,187.99],[233.67,429.36]],[[233.72,878.18],[233.73,517.21],[233.74,251.26],[233.75,141.59],[233.76,180.57]]]
["binance-futures","SOLUSDT",1759449681634,[[233.71,147.68],[233.7,300.65],[233.69,283.25],[233.68,187.99],[233.67,450.97]],[[233.72,973.05],[233.73,537.82],[233.74,262.99],[233.75,167.83],[233.76,180.57]]]
["binance-futures","SOLUSDT",1759449681688,[[233.71,147.76],[233.7,300.65],[233.69,283.25],[233.68,187.99],[233.67,450.97]],[[233.72,1041.27],[233.73,537.59],[233.74,247.49],[233.75,167.83],[233.76,180.57]]]
["binance-futures","SOLUSDT",1759449681740,[[233.71,147.8],[233.7,300.65],[233.69,276.36],[233.68,187.99],[233.67,450.97]],[[233.72,1105.85],[233.73,537.59],[233.74,247.49],[233.75,167.83],[233.76,213.25]]]
["binance-futures","SOLUSDT",1759449681791,[[233.71,100.69],[233.7,300.65],[233.69,276.36],[233.68,187.99],[233.67,450.97]],[[233.72,1138.22],[233.73,537.59],[233.74,247.49],[233.75,167.83],[233.76,213.25]]]
["binance-futures","SOLUSDT",1759449681843,[[233.71,149.52],[233.7,330.81],[233.69,341.0],[233.68,187.99],[233.67,433.47]],[[233.72,1005.5],[233.73,537.59],[233.74,293.38],[233.75,191.77],[233.76,213.25]]]
["binance-futures","SOLUSDT",1759449681893,[[233.71,150.58],[233.7,330.84],[233.69,341.0],[233.68,187.99],[233.67,433.47]],[[233.72,1022.72],[233.73,520.88],[233.74,153.9],[233.75,309.3],[233.76,213.25]]]
["binance-futures","SOLUSDT",1759449681945,[[233.71,150.58],[233.7,330.84],[233.69,341.03],[233.68,187.99],[233.67,433.47]],[[233.72,1090.61],[233.73,506.08],[233.74,174.04],[233.75,309.3],[233.76,217.24]]]
["binance-futures","SOLUSDT",1759449681996,[[233.71,50.38],[233.7,330.84],[233.69,329.03],[233.68,187.99],[233.67,433.44]],[[233.72,1083.67],[233.73,506.08],[233.74,174.04],[233.75,309.3],[233.76,217.21]]]
["binance-futures","SOLUSDT",1759449682046,[[233.71,50.38],[233.7,330.84],[233.69,329.03],[233.68,187.99],[233.67,433.44]],[[233.72,1089.86],[233.73,506.08],[233.74,193.4],[233.75,309.3],[233.76,217.21]]]
["binance-futures","SOLUSDT",1759449682095,[[233.71,50.38],[233.7,330.84],[233.69,329.03],[233.68,187.99],[233.67,433.44]],[[233.72,1154.53],[233.73,506.08],[233.74,193.4],[233.75,309.3],[233.76,217.24]]]
["binance-futures","SOLUSDT",1759449682149,[[233.71,49.38],[233.7,330.84],[233.69,329.03],[233.68,187.99],[233.67,433.44]],[[233.72,1376.21],[233.73,623.62],[233.74,193.4],[233.75,191.77],[233.76,217.24]]]
["binance-futures","SOLUSDT",1759449682202,[[233.7,64.89],[233.69,503.84],[233.68,217.82],[233.67,458.44]],[[233.71,1799.48],[233.72,573.51],[233.73,544.55],[233.74,314.95],[233.75,172.35]]]
["binance-futures","SOLUSDT",1759449682253,[[233.7,27.21],[233.69,503.84],[233.68,215.84],[233.67,458.44],[233.66,145.57]],[[233.71,1816.67],[233.72,600.05],[233.73,563.37],[233.74,317.25],[233.75,193.74]]]
["binance-futures","SOLUSDT",1759449682305,[[233.7,27.16],[233.69,445.72],[233.68,256.56],[233.67,436.83],[233.66,145.57]],[[233.71,1228.7],[233.72,707.93],[233.73,545.06],[233.74,190.51],[233.75,201.31]]]
["binance-futures","SOLUSDT",1759449682351,[[233.7,29.02],[233.69,445.55],[233.68,256.56],[233.67,491.69],[233.66,145.64]],[[233.71,1211.69],[233.72,591.56],[233.73,663.59],[233.74,240.16],[233.75,203.66]]]
["binance-futures","SOLUSDT",1759449682406,[[233.7,142.61],[233.69,445.55],[233.68,263.45],[233.67,436.83],[233.66,145.64]],[[233.71,1075.95],[233.72,574.85],[233.73,653.03],[233.74,240.16],[233.75,219.9]]]
["binance-futures","SOLUSDT",1759449682458,[[233.7,142.53],[233.69,453.78],[233.68,263.45],[233.67,440.73],[233.66,145.57]],[[233.71,1161.65],[233.72,572.5],[233.73,653.03],[233.74,237.81],[233.75,220.0]]]
["binance-futures","SOLUSDT",1759449682509,[[233.7,159.15],[233.69,453.78],[233.68,263.45],[233.67,440.76],[233.66,145.54]],[[233.71,1161.53],[233.72,574.34],[233.73,653.03],[233.74,240.16],[233.75,220.0]]]
["binance-futures","SOLUSDT",1759449682559,[[233.7,159.23],[233.69,453.78],[233.68,263.45],[233.67,440.76],[233.66,145.54]],[[233.71,1132.45],[233.72,574.34],[233.73,653.03],[233.74,240.16],[233.75,219.9]]]
["binance-futures","SOLUSDT",1759449682612,[[233.7,169.15],[233.69,453.78],[233.68,263.45],[233.67,440.76],[233.66,145.54]],[[233.71,1064.52],[233.72,574.34],[233.73,653.03],[233.74,240.16],[233.75,219.9]]]
["binance-futures","SOLUSDT",1759449682661,[[233.7,169.15],[233.69,453.65],[233.68,263.45],[233.67,440.76],[233.66,145.54]],[[233.71,1064.52],[233.72,574.13],[233.73,653.03],[233.74,240.16],[233.75,219.95]]]
["binance-futures","SOLUSDT",1759449682715,[[233.7,162.65],[233.69,453.65],[233.68,265.68],[233.67,440.76],[233.66,145.51]],[[233.71,1064.95],[233.72,574.13],[233.73,653.03],[233.74,240.19],[233.75,228.5]]]
["binance-futures","SOLUSDT",1759449682774,[[233.7,210.75],[233.69,452.25],[233.68,265.68],[233.67,440.76],[233.66,145.51]],[[233.71,887.21],[233.72,574.13],[233.73,630.57],[233.74,240.16],[233.75,228.53]]]
["binance-futures","SOLUSDT",1759449682828,[[233.7,242.0],[233.69,452.25],[233.68,265.68],[233.67,440.76],[233.66,145.51]],[[233.71,787.17],[233.72,574.13],[233.73,513.03],[233.74,357.69],[233.75,232.53]]]
["binance-futures","SOLUSDT",1759449682878,[[233.7,699.79],[233.69,484.25],[233.68,265.68],[233.67,440.76],[233.66,143.51]],[[233.71,18.88],[233.72,236.84],[233.73,322.67],[233.74,195.42],[233.75,200.01]]]
["binance-futures","SOLUSDT",1759449682931,[[233.72,445.94],[233.71,400.15],[233.7,527.68],[233.69,249.18],[233.68,212.7]],[[233.73,841.4],[233.74,131.2],[233.75,112.36],[233.76,194.51],[233.77,565.23]]]
["binance-futures","SOLUSDT",1759449682980,[[233.72,383.55],[233.71,372.76],[233.7,545.73],[233.69,249.13],[233.68,162.12]],[[233.73,841.62],[233.74,113.79],[233.75,100.32],[233.76,333.97],[233.77,447.71]]]
["binance-futures","SOLUSDT",1759449683031,[[233.72,448.21],[233.71,499.54],[233.7,310.87],[233.69,240.9],[233.68,162.02]],[[233.73,848.59],[233.74,113.79],[233.75,116.82],[233.76,333.97],[233.77,451.96]]]
["binance-futures","SOLUSDT",1759449683087,[[233.72,448.4],[233.71,461.97],[233.7,310.87],[233.69,240.9],[233.68,300.58]],[[233.73,849.19],[233.74,119.84],[233.75,222.93],[233.76,333.97],[233.77,451.96]]]
["binance-futures","SOLUSDT",1759449683140,[[233.72,687.66],[233.71,461.97],[233.7,310.65],[233.69,257.15],[233.68,303.22]],[[233.73,540.62],[233.74,117.49],[233.75,222.93],[233.76,337.85],[233.77,451.96]]]
["binance-futures","SOLUSDT",1759449683192,[[233.72,503.06],[233.71,447.17],[233.7,310.65],[233.69,257.25],[233.68,301.43]],[[233.73,224.07],[233.74,104.06],[233.75,116.85],[233.76,220.33],[233.77,569.48]]]
["binance-futures","SOLUSDT",1759449683246,[[233.72,448.66],[233.71,447.17],[233.7,317.5],[233.69,267.03],[233.68,294.54]],[[233.73,224.07],[233.74,104.06],[233.75,100.4],[233.76,220.3],[233.77,431.98]]]
["binance-futures","SOLUSDT",1759449683296,[[233.72,442.22],[233.71,447.2],[233.7,317.5],[233.69,267.03],[233.68,294.54]],[[233.73,224.07],[233.74,104.06],[233.75,121.72],[233.76,220.3],[233.77,440.86]]]
["binance-futures","SOLUSDT",1759449683347,[[233.72,442.22],[233.71,447.2],[233.7,317.5],[233.69,267.03],[233.68,294.54]],[[233.73,228.07],[233.74,104.06],[233.75,121.72],[233.76,220.2],[233.77,440.86]]]
["binance-futures","SOLUSDT",1759449683401,[[233.72,442.22],[233.71,447.2],[233.7,317.5],[233.69,267.03],[233.68,294.54]],[[233.73,327.64],[233.74,104.06],[233.75,237.13],[233.76,220.2],[233.77,440.86]]]
["binance-futures","SOLUSDT",1759449683452,[[233.72,460.36],[233.71,447.2],[233.7,317.5],[233.69,267.03],[233.68,294.6]],[[233.73,327.64],[233.74,104.06],[233.75,237.13],[233.76,346.36],[233.77,323.34]]]
["binance-futures","SOLUSDT",1759449683505,[[233.72,554.55],[233.71,447.2],[233.7,317.5],[233.69,267.03],[233.68,294.6]],[[233.73,325.21],[233.74,104.06],[233.75,253.58],[233.76,329.65],[233.77,319.09]]]
["binance-futures","SOLUSDT",1759449683546,[[233.72,503.99],[233.71,447.2],[233.7,317.5],[233.69,267.03],[233.68,294.6]],[[233.73,325.21],[233.74,104.06],[233.75,253.58],[233.76,329.65],[233.77,319.09]]]
["binance-futures","SOLUSDT",1759449683603,[[233.72,801.56],[233.71,447.2],[233.7,317.5],[233.69,267.03],[233.68,294.6]],[[233.73,224.38],[233.74,104.06],[233.75,142.51],[233.76,329.65],[233.77,323.36]]]
["binance-futures","SOLUSDT",1759449683656,[[233.72,801.64],[233.71,447.2],[233.7,317.53],[233.69,267.03],[233.68,294.6]],[[233.73,224.38],[233.74,104.06],[233.75,138.17],[233.76,325.23],[233.77,319.63]]]
["binance-futures","SOLUSDT",1759449683707,[[233.72,801.36],[233.71,447.2],[233.7,317.53],[233.69,267.03],[233.68,294.6]],[[233.73,223.78],[233.74,104.06],[233.75,138.17],[233.76,325.23],[233.77,319.63]]]
["binance-futures","SOLUSDT",1759449683762,[[233.72,801.36],[233.71,447.2],[233.7,317.53],[233.69,267.03],[233.68,294.6]],[[233.73,150.95],[233.74,104.06],[233.75,138.17],[233.76,325.23],[233.77,319.63]]]
["binance-futures","SOLUSDT",1759449683814,[[233.73,793.59],[233.72,440.46],[233.71,219.11],[233.7,339.79],[233.69,239.58]],[[233.74,103.87],[233.75,62.84],[233.76,54.79],[233.77,224.85],[233.78,445.66]]]
["binance-futures","SOLUSDT",1759449683861,[[233.73,632.54],[233.72,423.16],[233.71,221.8],[233.7,348.29],[233.69,235.58]],[[233.74,110.75],[233.75,62.81],[233.76,54.79],[233.77,335.28],[233.78,251.63]]]
["binance-futures","SOLUSDT",1759449683916,[[233.73,217.17],[233.72,400.73],[233.71,417.62],[233.7,299.33],[233.69,264.46]],[[233.74,155.86],[233.75,65.16],[233.76,57.14],[233.77,336.68],[233.78,275.18]]]
["binance-futures","SOLUSDT",1759449683967,[[233.73,227.62],[233.72,415.63],[233.71,417.62],[233.7,299.33],[233.69,268.26]],[[233.74,155.16],[233.75,62.84],[233.76,57.14],[233.77,491.8],[233.78,301.95]]]
["binance-futures","SOLUSDT",1759449684017,[[233.73,219.2],[233.72,415.63],[233.71,417.65],[233.7,299.33],[233.69,293.26]],[[233.74,155.24],[233.75,63.43],[233.76,57.14],[233.77,492.03],[233.78,284.58]]]
["binance-futures","SOLUSDT",1759449684070,[[233.73,219.2],[233.72,415.63],[233.71,425.29],[233.7,299.88],[233.69,293.26]],[[233.74,166.83],[233.75,70.26],[233.76,57.14],[233.77,492.03],[233.78,284.58]]]
["binance-futures","SOLUSDT",1759449684120,[[233.73,711.3],[233.72,415.63],[233.71,429.29],[233.7,299.88],[233.69,293.26]],[[233.74,66.83],[233.75,70.26],[233.76,54.79],[233.77,448.76],[233.78,284.58]]]
["binance-futures","SOLUSDT",1759449684170,[[233.73,402.15],[233.72,415.66],[233.71,429.29],[233.7,299.88],[233.69,293.26]],[[233.74,180.21],[233.75,70.21],[233.76,57.14],[233.77,331.24],[233.78,402.18]]]
["binance-futures","SOLUSDT",1759449684224,[[233.73,407.94],[233.72,415.62],[233.71,429.29],[233.7,299.88],[233.69,293.29]],[[233.74,180.34],[233.75,70.26],[233.76,57.14],[233.77,331.24],[233.78,408.99]]]
["binance-futures","SOLUSDT",1759449684270,[[233.73,507.98],[233.72,422.5],[233.71,429.29],[233.7,292.99],[233.69,293.29]],[[233.74,83.75],[233.75,70.26],[233.76,54.79],[233.77,331.27],[233.78,408.99]]]
["binance-futures","SOLUSDT",1759449684329,[[233.73,1059.6],[233.72,422.08],[233.71,429.29],[233.7,292.99],[233.69,291.81]],[[233.74,84.31],[233.75,70.26],[233.76,54.79],[233.77,231.23],[233.78,291.48]]]
["binance-futures","SOLUSDT",1759449684381,[[233.73,1059.91],[233.72,438.13],[233.71,429.33],[233.7,292.99],[233.69,334.6]],[[233.74,84.31],[233.75,70.26],[233.76,54.79],[233.77,231.23],[233.78,303.93]]]
["binance-futures","SOLUSDT",1759449684433,[[233.73,1060.68],[233.72,438.13],[233.71,429.33],[233.7,317.99],[233.69,316.81]],[[233.74,84.31],[233.75,70.26],[233.76,54.79],[233.77,348.52],[233.78,303.93]]]
["binance-futures","SOLUSDT",1759449684486,[[233.73,1054.58],[233.72,438.13],[233.71,429.33],[233.7,317.99],[233.69,316.81]],[[233.74,176.48],[233.75,63.38],[233.76,54.79],[233.77,348.52],[233.78,308.77]]]
["binance-futures","SOLUSDT",1759449684537,[[233.73,1054.58],[233.72,440.48],[233.71,429.33],[233.7,317.99],[233.69,316.81]],[[233.74,23.61],[233.75,63.38],[233.76,54.79],[233.77,348.52],[233.78,308.77]]]
["binance-futures","SOLUSDT",1759449684589,[[233.73,1055.07],[233.72,440.48],[233.71,429.33],[233.7,317.99],[233.69,316.81]],[[233.74,23.61],[233.75,63.38],[233.76,54.79],[233.77,274.86],[233.78,426.28]]]
["binance-futures","SOLUSDT",1759449684640,[[233.73,1055.07],[233.72,440.48],[233.71,429.33],[233.7,292.99],[233.69,266.81]],[[233.74,23.43],[233.75,63.38],[233.76,61.67],[233.77,274.86],[233.78,434.4]]]
["binance-futures","SOLUSDT",1759449684691,[[233.73,308.98],[233.72,367.73],[233.71,429.33],[233.7,281.74],[233.69,266.49]],[[233.74,419.22],[233.75,65.8],[233.76,234.47],[233.77,312.35],[233.78,316.89]]]
["binance-futures","SOLUSDT",1759449684743,[[233.73,309.11],[233.72,367.73],[233.71,429.33],[233.7,281.74],[233.69,266.46]],[[233.74,339.02],[233.75,65.8],[233.76,207.09],[233.77,345.63],[233.78,312.5]]]
["binance-futures","SOLUSDT",1759449684794,[[233.73,293.98],[233.72,379.69],[233.71,329.33],[233.7,281.74],[233.69,266.46]],[[233.74,616.69],[233.75,67.34],[233.76,267.22],[233.77,345.67],[233.78,312.5]]]
["binance-futures","SOLUSDT",1759449684841,[[233.73,271.43],[233.72,351.86],[233.71,261.26],[233.7,161.18],[233.69,266.46]],[[233.74,1523.41],[233.75,121.52],[233.76,225.1],[233.77,345.67],[233.78,312.63]]]
["binance-futures","SOLUSDT",1759449684897,[[233.73,271.43],[233.72,264.57],[233.71,241.13],[233.7,159.18],[233.69,270.7]],[[233.74,731.45],[233.75,104.97],[233.76,197.9],[233.77,355.45],[233.78,312.63]]]
["binance-futures","SOLUSDT",1759449684948,[[233.73,271.43],[233.72,264.6],[233.71,241.13],[233.7,159.18],[233.69,250.64]],[[233.74,731.45],[233.75,126.01],[233.76,194.29],[233.77,355.45],[233.78,320.91]]]
["binance-futures","SOLUSDT",1759449684999,[[233.73,270.97],[233.72,264.6],[233.71,241.13],[233.7,159.18],[233.69,250.64]],[[233.74,731.45],[233.75,126.01],[233.76,198.16],[233.77,355.45],[233.78,320.91]]]
["binance-futures","SOLUSDT",1759449685050,[[233.73,267.56],[233.72,264.6],[233.71,241.13],[233.7,159.18],[233.69,250.71]],[[233.74,604.65],[233.75,110.36],[233.76,193.85],[233.77,355.45],[233.78,320.81]]]
["binance-futures","SOLUSDT",1759449685101,[[233.73,369.82],[233.72,267.36],[233.71,241.13],[233.7,159.18],[233.69,250.71]],[[233.74,251.11],[233.75,184.86],[233.76,132.86],[233.77,355.45],[233.78,320.81]]]
["binance-futures","SOLUSDT",1759449685152,[[233.73,369.79],[233.72,267.36],[233.71,241.13],[233.7,159.18],[233.69,250.64]],[[233.74,253.97],[233.75,184.86],[233.76,137.31],[233.77,323.91],[233.78,320.81]]]
["binance-futures","SOLUSDT",1759449685204,[[233.73,269.04],[233.72,264.73],[233.71,241.13],[233.7,159.18],[233.69,250.64]],[[233.74,330.76],[233.75,184.9],[233.76,145.98],[233.77,323.91],[233.78,320.81]]]
["binance-futures","SOLUSDT",1759449685250,[[233.73,271.15],[233.72,264.73],[233.71,241.13],[233.7,159.18],[233.69,248.56]],[[233.74,275.79],[233.75,184.9],[233.76,132.89],[233.77,323.91],[233.78,320.81]]]
["binance-futures","SOLUSDT",1759449685306,[[233.73,271.15],[233.72,264.73],[233.71,241.13],[233.7,159.18],[233.69,248.56]],[[233.74,213.5],[233.75,183.32],[233.76,139.42],[233.77,323.91],[233.78,320.81]]]
["binance-futures","SOLUSDT",1759449685355,[[233.73,271.1],[233.72,264.73],[233.71,241.13],[233.7,159.18],[233.69,248.56]],[[233.74,223.63],[233.75,183.32],[233.76,139.42],[233.77,323.91],[233.78,320.81]]]
["binance-futures","SOLUSDT",1759449685409,[[233.73,271.13],[233.72,264.73],[233.71,241.13],[233.7,159.18],[233.69,254.15]],[[233.74,223.64],[233.75,183.32],[233.76,139.42],[233.77,323.91],[233.78,320.81]]]
["binance-futures","SOLUSDT",1759449685510,[[233.73,384.11],[233.72,267.28],[233.71,241.29],[233.7,159.18],[233.69,179.12]],[[233.74,224.02],[233.75,183.32],[233.76,139.42],[233.77,323.91],[233.78,320.81]]]
["binance-futures","SOLUSDT",1759449685566,[[233.73,484.11],[233.72,267.28],[233.71,241.32],[233.7,145.65],[233.69,179.12]],[[233.74,220.0],[233.75,183.32],[233.76,132.54],[233.77,323.91],[233.78,320.81]]]
["binance-futures","SOLUSDT",1759449685616,[[233.73,484.17],[233.72,267.28],[233.71,241.32],[233.7,145.65],[233.69,179.12]],[[233.74,219.94],[233.75,183.32],[233.76,132.54],[233.77,323.91],[233.78,320.81]]]
["binance-futures","SOLUSDT",1759449685667,[[233.73,484.17],[233.72,267.28],[233.71,241.32],[233.7,145.65],[233.69,179.12]],[[233.74,254.94],[233.75,72.67],[233.76,250.06],[233.77,323.91],[233.78,320.81]]]
["binance-futures","SOLUSDT",1759449685719,[[233.73,484.17],[233.72,267.28],[233.71,241.32],[233.7,145.65],[233.69,179.12]],[[233.74,254.94],[233.75,72.67],[233.76,250.06],[233.77,327.76],[233.78,320.81]]]
["binance-futures","SOLUSDT",1759449685777,[[233.7,182.41],[233.69,91.83]],[[233.71,266.95],[233.72,390.07],[233.73,1560.94],[233.74,865.04],[233.75,104.78]]]
["binance-futures","SOLUSDT",1759449685828,[[233.7,239.37],[233.69,89.75],[233.68,112.57],[233.67,372.65],[233.66,189.55]],[[233.71,1724.13],[233.72,2609.89],[233.73,1505.75],[233.74,673.65],[233.75,134.51]]]
["binance-futures","SOLUSDT",1759449685879,[[233.7,148.37],[233.69,85.13],[233.68,107.18],[233.67,397.65],[233.66,187.86]],[[233.71,1836.32],[233.72,1390.55],[233.73,1185.73],[233.74,650.13],[233.75,132.16]]]
["binance-futures","SOLUSDT",1759449685930,[[233.7,54.07],[233.69,286.86],[233.68,107.18],[233.67,394.99],[233.66,150.05]],[[233.71,1367.64],[233.72,1179.41],[233.73,1230.5],[233.74,672.91],[233.75,179.45]]]
["binance-futures","SOLUSDT",1759449685982,[[233.7,50.2],[233.69,266.11],[233.68,116.72],[233.67,414.95],[233.66,73.08]],[[233.71,1473.66],[233.72,1133.86],[233.73,1230.5],[233.74,672.91],[233.75,214.41]]]
["binance-futures","SOLUSDT",1759449686033,[[233.7,50.57],[233.69,269.11],[233.68,116.58],[233.67,388.45],[233.66,92.3]],[[233.71,1056.55],[233.72,1132.68],[233.73,1230.59],[233.74,685.46],[233.75,216.76]]]
["binance-futures","SOLUSDT",1759449686084,[[233.67,356.89],[233.66,92.3]],[[233.68,370.8],[233.69,335.24],[233.7,496.0],[233.71,502.98],[233.72,1133.4]]]
["binance-futures","SOLUSDT",1759449686135,[[233.67,469.57],[233.66,291.58],[233.65,413.05],[233.64,368.8],[233.63,625.34]],[[233.68,469.84],[233.69,8.16],[233.7,760.65],[233.71,552.57],[233.72,1162.05]]]
["binance-futures","SOLUSDT",1759449686186,[[233.67,467.52],[233.66,294.1],[233.65,443.1],[233.64,379.23],[233.63,663.1]],[[233.68,594.28],[233.69,9.02],[233.7,677.39],[233.71,644.4],[233.72,1297.6]]]
["binance-futures","SOLUSDT",1759449686237,[[233.67,483.58],[233.66,294.1],[233.65,419.44],[233.64,379.23],[233.63,663.1]],[[233.68,548.27],[233.69,124.23],[233.7,694.9],[233.71,640.19],[233.72,1225.19]]]
["binance-futures","SOLUSDT",1759449686289,[[233.67,475.46],[233.66,294.1],[233.65,419.41],[233.64,379.2],[233.63,663.07]],[[233.68,530.62],[233.69,6.67],[233.7,812.45],[233.71,640.19],[233.72,1225.19]]]
["binance-futures","SOLUSDT",1759449686338,[[233.67,562.18],[233.66,298.1],[233.65,419.41],[233.64,379.2],[233.63,757.41]],[[233.68,289.54],[233.69,2.67],[233.7,493.7],[233.71,746.71],[233.72,1197.64]]]
["binance-futures","SOLUSDT",1759449686389,[[233.69,491.7],[233.68,312.29],[233.67,122.22],[233.66,549.85],[233.65,671.11]],[[233.7,314.13],[233.71,103.03],[233.72,228.2],[233.73,751.09],[233.74,756.5]]]
["binance-futures","SOLUSDT",1759449686440,[[233.69,388.1],[233.68,511.43],[233.67,156.02],[233.66,439.29],[233.65,694.2]],[[233.7,314.13],[233.71,103.08],[233.72,228.16],[233.73,751.06],[233.74,713.87]]]
["binance-futures","SOLUSDT",1759449686491,[[233.69,752.39],[233.68,511.84],[233.67,158.72],[233.66,436.94],[233.65,694.17]],[[233.7,0.39],[233.71,102.79],[233.72,225.86],[233.73,751.06],[233.74,713.87]]]
["binance-futures","SOLUSDT",1759449686546,[[233.69,475.52],[233.68,514.22],[233.67,158.72],[233.66,532.56],[233.65,694.23]],[[233.7,47.48],[233.71,109.67],[233.72,225.86],[233.73,736.5],[233.74,713.87]]]
["binance-futures","SOLUSDT",1759449686595,[[233.7,677.11],[233.69,294.36],[233.68,514.3],[233.67,183.72],[233.66,507.56]],[[233.71,606.97],[233.72,218.7],[233.73,717.13],[233.74,736.1],[233.75,395.63]]]
["binance-futures","SOLUSDT",1759449686646,[[233.7,678.07],[233.69,491.75],[233.68,309.99],[233.67,183.03],[233.66,510.93]],[[233.71,607.06],[233.72,220.7],[233.73,717.18],[233.74,736.1],[233.75,395.63]]]
["binance-futures","SOLUSDT",1759449686702,[[233.7,678.18],[233.69,452.22],[233.68,311.22],[233.67,183.03],[233.66,510.93]],[[233.71,594.83],[233.72,220.7],[233.73,717.18],[233.74,736.1],[233.75,395.66]]]
["binance-futures","SOLUSDT",1759449686752,[[233.7,298.29],[233.69,365.69],[233.68,306.15],[233.67,184.01],[233.66,265.78]],[[233.71,834.04],[233.72,340.59],[233.73,812.23],[233.74,772.02],[233.75,395.71]]]
["binance-futures","SOLUSDT",1759449686804,[[233.7,287.09],[233.69,372.6],[233.68,306.15],[233.67,139.66],[233.66,265.78]],[[233.71,691.76],[233.72,223.05],[233.73,933.65],[233.74,771.89],[233.75,395.71]]]
["binance-futures","SOLUSDT",1759449686856,[[233.7,287.03],[233.69,372.6],[233.68,306.15],[233.67,139.69],[233.66,265.78]],[[233.71,691.99],[233.72,223.05],[233.73,933.65],[233.74,771.89],[233.75,395.71]]]
["binance-futures","SOLUSDT",1759449686913,[[233.7,120.85],[233.69,476.25],[233.68,306.15],[233.67,139.69],[233.66,265.78]],[[233.71,824.43],[233.72,229.93],[233.73,967.16],[233.74,771.89],[233.75,395.71]]]
["binance-futures","SOLUSDT",1759449686964,[[233.7,120.85],[233.69,476.25],[233.68,306.15],[233.67,139.69],[233.66,265.78]],[[233.71,691.84],[233.72,229.93],[233.73,1013.59],[233.74,771.89],[233.75,395.71]]]
["binance-futures","SOLUSDT",1759449687015,[[233.7,73.74],[233.69,476.25],[233.68,303.13],[233.67,139.69],[233.66,265.78]],[[233.71,760.11],[233.72,229.93],[233.73,1045.76],[233.74,771.89],[233.75,395.71]]]
["binance-futures","SOLUSDT",1759449687063,[[233.7,73.87],[233.69,476.25],[233.68,303.38],[233.67,140.18],[233.66,265.78]],[[233.71,942.04],[233.72,229.93],[233.73,937.07],[233.74,771.92],[233.75,395.63]]]
["binance-futures","SOLUSDT",1759449687116,[[233.7,74.0],[233.69,446.25],[233.68,303.38],[233.67,126.26],[233.66,265.84]],[[233.71,775.37],[233.72,469.61],[233.73,924.28],[233.74,771.92],[233.75,395.66]]]
["binance-futures","SOLUSDT",1759449687169,[[233.7,74.0],[233.69,446.25],[233.68,303.38],[233.67,126.26],[233.66,170.25]],[[233.71,775.29],[233.72,469.61],[233.73,924.28],[233.74,771.89],[233.75,395.76]]]
["binance-futures","SOLUSDT",1759449687221,[[233.7,74.0],[233.69,446.25],[233.68,303.38],[233.67,104.6],[233.66,170.25]],[[233.71,775.29],[233.72,469.61],[233.73,924.18],[233.74,771.92],[233.75,395.66]]]
["binance-futures","SOLUSDT",1759449687274,[[233.7,57.19],[233.69,446.25],[233.68,303.38],[233.67,104.6],[233.66,170.25]],[[233.71,775.02],[233.72,469.61],[233.73,924.18],[233.74,771.92],[233.75,395.66]]]
["binance-futures","SOLUSDT",1759449687319,[[233.7,57.19],[233.69,446.25],[233.68,303.03],[233.67,104.98],[233.66,170.25]],[[233.71,775.45],[233.72,469.61],[233.73,924.18],[233.74,771.89],[233.75,395.69]]]
["binance-futures","SOLUSDT",1759449687378,[[233.7,57.4],[233.69,446.25],[233.68,303.03],[233.67,104.98],[233.66,170.25]],[[233.71,710.96],[233.72,469.61],[233.73,924.18],[233.74,771.92],[233.75,395.66]]]
["binance-futures","SOLUSDT",1759449687422,[[233.7,57.4],[233.69,446.25],[233.68,303.0],[233.67,104.98],[233.66,170.25]],[[233.71,770.61],[233.72,469.61],[233.73,887.69],[233.74,771.92],[233.75,395.76]]]
["binance-futures","SOLUSDT",1759449687478,[[233.7,57.79],[233.69,446.25],[233.68,303.0],[233.67,104.98],[233.66,170.25]],[[233.71,771.05],[233.72,469.61],[233.73,887.69],[233.74,771.89],[233.75,395.79]]]
["binance-futures","SOLUSDT",1759449687551,[[233.7,57.79],[233.69,446.25],[233.68,303.0],[233.67,104.98],[233.66,170.25]],[[233.71,771.13],[233.72,469.61],[233.73,887.69],[233.74,771.89],[233.75,395.79]]]
["binance-futures","SOLUSDT",1759449687621,[[233.7,49.13],[233.69,446.25],[233.68,303.0],[233.67,104.98],[233.66,170.25]],[[233.71,771.13],[233.72,469.61],[233.73,887.69],[233.74,771.89],[233.75,395.79]]]
["binance-futures","SOLUSDT",1759449687673,[[233.7,48.87],[233.69,446.25],[233.68,303.0],[233.67,92.98],[233.66,170.25]],[[233.71,771.22],[233.72,469.61],[233.73,924.18],[233.74,771.89],[233.75,404.34]]]
["binance-futures","SOLUSDT",1759449687719,[[233.7,47.87],[233.69,446.25],[233.68,303.0],[233.67,90.33],[233.66,170.25]],[[233.71,888.7],[233.72,352.07],[233.73,924.18],[233.74,771.92],[233.75,404.31]]]
["binance-futures","SOLUSDT",1759449687796,[[233.7,47.87],[233.69,446.25],[233.68,303.0],[233.67,90.33],[233.66,170.25]],[[233.71,770.96],[233.72,469.69],[233.73,887.69],[233.74,771.89],[233.75,404.34]]]
["binance-futures","SOLUSDT",1759449687842,[[233.7,47.87],[233.69,446.25],[233.68,303.0],[233.67,90.36],[233.66,170.25]],[[233.71,770.96],[233.72,469.69],[233.73,887.69],[233.74,771.89],[233.75,404.34]]]
["binance-futures","SOLUSDT",1759449687901,[[233.7,47.9],[233.69,446.25],[233.68,303.03],[233.67,90.36],[233.66,170.25]],[[233.71,770.53],[233.72,469.69],[233.73,887.69],[233.74,771.89],[233.75,404.34]]]
["binance-futures","SOLUSDT",1759449687968,[[233.7,47.9],[233.69,346.25],[233.68,203.03],[233.67,90.36],[233.66,170.25]],[[233.71,765.31],[233.72,469.69],[233.73,924.18],[233.74,771.89],[233.75,404.34]]]
["binance-futures","SOLUSDT",1759449688024,[[233.7,47.01],[233.69,336.22],[233.68,166.05],[233.67,90.36],[233.66,167.73]],[[233.71,951.05],[233.72,368.7],[233.73,924.18],[233.74,771.92],[233.75,404.21]]]
["binance-futures","SOLUSDT",1759449688071,[[233.7,47.01],[233.69,336.22],[233.68,166.05],[233.67,90.36],[233.66,167.8]],[[233.71,1019.22],[233.72,368.7],[233.73,940.3],[233.74,771.92],[233.75,404.21]]]
["binance-futures","SOLUSDT",1759449688128,[[233.7,47.01],[233.69,336.22],[233.68,166.05],[233.67,90.36],[233.66,167.8]],[[233.71,1019.9],[233.72,368.7],[233.73,940.3],[233.74,771.92],[233.75,404.5]]]
["binance-futures","SOLUSDT",1759449688178,[[233.7,47.01],[233.69,336.22],[233.68,166.05],[233.67,90.36],[233.66,167.8]],[[233.71,970.61],[233.72,486.24],[233.73,936.74],[233.74,771.92],[233.75,404.5]]]
["binance-futures","SOLUSDT",1759449688237,[[233.7,25.12],[233.69,336.22],[233.68,166.05],[233.67,90.36],[233.66,167.8]],[[233.71,1030.39],[233.72,371.05],[233.73,936.74],[233.74,771.92],[233.75,404.5]]]
["binance-futures","SOLUSDT",1759449688289,[[233.7,25.16],[233.69,336.22],[233.68,166.05],[233.67,90.36],[233.66,167.8]],[[233.71,912.84],[233.72,488.59],[233.73,932.09],[233.74,771.92],[233.75,404.5]]]
["binance-futures","SOLUSDT",1759449688333,[[233.7,186.78],[233.69,336.22],[233.68,166.05],[233.67,90.36],[233.66,167.8]],[[233.71,631.08],[233.72,354.5],[233.73,883.63],[233.74,853.5],[233.75,314.43]]]
["binance-futures","SOLUSDT",1759449688386,[[233.7,336.67],[233.69,336.25],[233.68,166.05],[233.67,90.36],[233.66,167.8]],[[233.71,529.0],[233.72,354.53],[233.73,821.63],[233.74,832.23],[233.75,350.49]]]
["binance-futures","SOLUSDT",1759449688445,[[233.7,126.37],[233.69,336.25],[233.68,166.05],[233.67,90.36],[233.66,167.8]],[[233.71,738.29],[233.72,375.57],[233.73,908.99],[233.74,750.76],[233.75,468.02]]]
["binance-futures","SOLUSDT",1759449688496,[[233.7,25.92],[233.69,336.25],[233.68,166.05],[233.67,90.36],[233.66,167.8]],[[233.71,803.01],[233.72,375.57],[233.73,1017.43],[233.74,769.5],[233.75,350.49]]]
["binance-futures","SOLUSDT",1759449688548,[[233.7,40.52],[233.69,336.25],[233.68,166.05],[233.67,90.36],[233.66,167.8]],[[233.71,803.26],[233.72,490.76],[233.73,912.73],[233.74,769.5],[233.75,350.49]]]
["binance-futures","SOLUSDT",1759449688596,[[233.7,40.52],[233.69,336.25],[233.68,166.05],[233.67,90.36],[233.66,167.8]],[[233.71,1007.51],[233.72,392.12],[233.73,1025.99],[233.74,769.53],[233.75,350.46]]]
["binance-futures","SOLUSDT",1759449688651,[[233.7,40.52],[233.69,336.25],[233.68,166.05],[233.67,90.36],[233.66,167.8]],[[233.71,1557.18],[233.72,392.12],[233.73,1057.18],[233.74,769.53],[233.75,350.46]]]
["binance-futures","SOLUSDT",1759449688704,[[233.7,40.52],[233.69,336.25],[233.68,166.05],[233.67,90.36],[233.66,167.8]],[[233.71,1561.52],[233.72,392.12],[233.73,1081.83],[233.74,769.53],[233.75,350.46]]]
["binance-futures","SOLUSDT",1759449688742,[[233.7,40.52],[233.69,336.25],[233.68,166.05],[233.67,90.36],[233.66,167.8]],[[233.71,1012.24],[233.72,392.12],[233.73,1052.48],[233.74,769.53],[233.75,350.46]]]
["binance-futures","SOLUSDT",1759449688811,[[233.7,40.52],[233.69,336.25],[233.68,166.05],[233.67,90.36],[233.66,167.8]],[[233.71,939.74],[233.72,395.25],[233.73,1047.86],[233.74,769.53],[233.75,350.46]]]
["binance-futures","SOLUSDT",1759449688861,[[233.7,136.08],[233.69,382.24],[233.68,166.05],[233.67,90.36],[233.66,167.8]],[[233.71,939.77],[233.72,496.24],[233.73,898.61],[233.74,769.53],[233.75,350.46]]]
["binance-futures","SOLUSDT",1759449688925,[[233.7,249.38],[233.69,382.24],[233.68,166.05],[233.67,90.36],[233.66,167.8]],[[233.71,670.73],[233.72,357.66],[233.73,998.48],[233.74,769.5],[233.75,350.49]]]
["binance-futures","SOLUSDT",1759449688980,[[233.7,249.46],[233.69,382.24],[233.68,166.05],[233.67,90.36],[233.66,167.8]],[[233.71,546.79],[233.72,357.66],[233.73,877.07],[233.74,887.03],[233.75,350.49]]]
["binance-futures","SOLUSDT",1759449689021,[[233.7,394.55],[233.69,384.5],[233.68,166.05],[233.67,90.36],[233.66,167.8]],[[233.71,546.79],[233.72,357.66],[233.73,863.68],[233.74,850.97],[233.75,350.49]]]
["binance-futures","SOLUSDT",1759449689083,[[233.7,794.53],[233.69,384.5],[233.68,166.05],[233.67,90.36],[233.66,167.73]],[[233.71,227.32],[233.72,15.64],[233.73,557.66],[233.74,558.02],[233.75,341.94]]]
["binance-futures","SOLUSDT",1759449689138,[[233.7,732.33],[233.69,384.5],[233.68,166.05],[233.67,90.36],[233.66,167.73]],[[233.71,227.08],[233.72,15.64],[233.73,384.97],[233.74,539.28],[233.75,341.91]]]
["binance-futures","SOLUSDT",1759449689180,[[233.7,691.15],[233.69,384.5],[233.68,166.05],[233.67,90.36],[233.66,167.73]],[[233.71,226.91],[233.72,15.77],[233.73,384.97],[233.74,656.81],[233.75,341.91]]]
["binance-futures","SOLUSDT",1759449689229,[[233.7,509.73],[233.69,384.5],[233.68,166.05],[233.67,90.36],[233.66,167.73]],[[233.71,227.0],[233.72,15.77],[233.73,384.97],[233.74,656.81],[233.75,204.41]]]
["binance-futures","SOLUSDT",1759449689293,[[233.7,806.54],[233.69,384.08],[233.68,166.05],[233.67,96.57],[233.66,167.73]],[[233.71,31.07],[233.72,15.77],[233.73,288.98],[233.74,479.43],[233.75,186.3]]]
["binance-futures","SOLUSDT",1759449689341,[[233.7,818.72],[233.69,386.46],[233.68,166.08],[233.67,96.57],[233.66,169.52]],[[233.71,31.29],[233.72,15.74],[233.73,172.09],[233.74,275.29],[233.75,303.5]]]
["binance-futures","SOLUSDT",1759449689397,[[233.71,1048.46],[233.7,477.07],[233.69,430.99],[233.68,357.43],[233.67,182.35]],[[233.72,15.58],[233.73,3.8],[233.74,122.96],[233.75,176.45],[233.76,410.96]]]
["binance-futures","SOLUSDT",1759449689447,[[233.73,392.95],[233.72,472.02],[233.71,477.73],[233.7,775.1],[233.69,244.29]],[[233.74,223.3],[233.75,65.75],[233.76,293.36],[233.77,228.39],[233.78,552.58]]]
["binance-futures","SOLUSDT",1759449689498,[[233.73,439.33],[233.72,381.71],[233.71,541.93],[233.7,760.96],[233.69,244.29]],[[233.74,227.3],[233.75,65.8],[233.76,275.66],[233.77,185.76],[233.78,510.27]]]
["binance-futures","SOLUSDT",1759449689551,[[233.73,441.16],[233.72,576.64],[233.71,541.93],[233.7,570.03],[233.69,244.29]],[[233.74,160.19],[233.75,65.8],[233.76,312.56],[233.77,185.76],[233.78,346.13]]]
["binance-futures","SOLUSDT",1759449689603,[[233.73,440.64],[233.72,576.64],[233.71,541.93],[233.7,570.4],[233.69,244.29]],[[233.74,160.12],[233.75,65.8],[233.76,195.04],[233.77,167.01],[233.78,463.64]]]
["binance-futures","SOLUSDT",1759449689650,[[233.73,446.9],[233.72,576.64],[233.71,541.93],[233.7,570.4],[233.69,244.29]],[[233.74,185.14],[233.75,65.8],[233.76,195.01],[233.77,302.27],[233.78,346.13]]]
["binance-futures","SOLUSDT",1759449689709,[[233.73,445.48],[233.72,526.64],[233.71,542.3],[233.7,570.03],[233.69,244.29]],[[233.74,185.63],[233.75,65.8],[233.76,195.01],[233.77,284.53],[233.78,350.31]]]
["binance-futures","SOLUSDT",1759449689761,[[233.73,368.89],[233.72,526.64],[233.71,478.23],[233.7,570.03],[233.69,244.29]],[[233.74,185.63],[233.75,65.8],[233.76,195.01],[233.77,310.26],[233.78,376.04]]]
["binance-futures","SOLUSDT",1759449689811,[[233.73,368.89],[233.72,527.06],[233.71,485.11],[233.7,569.61],[233.69,237.41]],[[233.74,186.05],[233.75,65.8],[233.76,231.55],[233.77,310.26],[233.78,384.59]]]
["binance-futures","SOLUSDT",1759449689862,[[233.73,381.36],[233.72,527.06],[233.71,485.11],[233.7,569.64],[233.69,237.41]],[[233.74,184.99],[233.75,65.8],[233.76,231.55],[233.77,310.26],[233.78,384.59]]]
["binance-futures","SOLUSDT",1759449689920,[[233.73,381.23],[233.72,527.06],[233.71,485.11],[233.7,569.64],[233.69,237.47]],[[233.74,188.99],[233.75,65.8],[233.76,231.52],[233.77,310.23],[233.78,384.59]]]
["binance-futures","SOLUSDT",1759449689972,[[233.73,440.02],[233.72,544.19],[233.71,485.11],[233.7,569.64],[233.69,237.47]],[[233.74,167.75],[233.75,65.8],[233.76,231.52],[233.77,310.23],[233.78,384.59]]]
["binance-futures","SOLUSDT",1759449690045,[[233.72,312.17],[233.71,276.77],[233.7,405.09],[233.69,189.07]],[[233.73,460.47],[233.74,344.06],[233.75,65.8],[233.76,214.8],[233.77,272.63]]]
["binance-futures","SOLUSDT",1759449690096,[[233.72,268.2],[233.71,2.33],[233.7,238.28],[233.69,159.07],[233.68,159.88]],[[233.73,2458.84],[233.74,765.79],[233.75,119.3],[233.76,253.7],[233.77,149.93]]]
["binance-futures","SOLUSDT",1759449690147,[[233.7,0.34],[233.69,179.35],[233.68,159.88]],[[233.71,442.48],[233.72,744.11],[233.73,1145.83],[233.74,589.32],[233.75,119.33]]]
["binance-futures","SOLUSDT",1759449690198,[[233.7,147.87],[233.69,220.91],[233.68,164.53],[233.67,86.57],[233.66,218.65]],[[233.71,1481.29],[233.72,606.08],[233.73,480.37],[233.74,517.12],[233.75,136.54]]]
["binance-futures","SOLUSDT",1759449690249,[[233.7,498.47],[233.69,418.42],[233.68,168.68],[233.67,90.71],[233.66,165.54]],[[233.71,808.99],[233.72,228.2],[233.73,421.09],[233.74,497.63],[233.75,140.72]]]
["binance-futures","SOLUSDT",1759449690300,[[233.7,171.98],[233.69,400.54],[233.68,158.56],[233.67,78.63],[233.66,156.94]],[[233.71,534.1],[233.72,111.82],[233.73,312.02],[233.74,465.81],[233.75,163.19]]]
["binance-futures","SOLUSDT",1759449690351,[[233.69,400.54],[233.68,8.48],[233.67,44.74],[233.66,66.65]],[[233.7,1104.25],[233.71,1003.74],[233.72,187.23],[233.73,292.84],[233.74,541.78]]]
["binance-futures","SOLUSDT",1759449690402,[[233.69,481.51],[233.68,1.63],[233.67,10.6],[233.66,66.65],[233.65,412.71]],[[233.7,2384.43],[233.71,468.98],[233.72,201.53],[233.73,288.84],[233.74,593.56]]]
["binance-futures","SOLUSDT",1759449690452,[[233.69,241.14],[233.68,201.75],[233.67,10.42],[233.66,68.32],[233.65,417.27]],[[233.7,2075.51],[233.71,420.74],[233.72,201.88],[233.73,286.52],[233.74,591.21]]]
["binance-futures","SOLUSDT",1759449690503,[[233.69,289.63],[233.68,201.75],[233.67,10.42],[233.66,68.41],[233.65,421.27]],[[233.7,1302.98],[233.71,440.63],[233.72,200.76],[233.73,286.52],[233.74,650.01]]]
["binance-futures","SOLUSDT",1759449690554,[[233.69,303.11],[233.68,231.78],[233.67,40.42],[233.66,68.41],[233.65,421.26]],[[233.7,1166.12],[233.71,435.99],[233.72,181.39],[233.73,292.27],[233.74,667.17]]]
["binance-futures","SOLUSDT",1759449690607,[[233.69,303.32],[233.68,236.06],[233.67,40.42],[233.66,123.71],[233.65,458.86]],[[233.7,1043.45],[233.71,435.11],[233.72,181.39],[233.73,257.46],[233.74,675.72]]]
["binance-futures","SOLUSDT",1759449690660,[[233.69,303.45],[233.68,236.09],[233.67,47.37],[233.66,119.43],[233.65,458.86]],[[233.7,1047.1],[233.71,426.77],[233.72,181.39],[233.73,257.46],[233.74,675.72]]]
["binance-futures","SOLUSDT",1759449690712,[[233.69,303.45],[233.68,237.87],[233.67,57.47],[233.66,119.43],[233.65,458.86]],[[233.7,908.05],[233.71,408.63],[233.72,181.39],[233.73,257.46],[233.74,675.72]]]
["binance-futures","SOLUSDT",1759449690763,[[233.69,303.58],[233.68,237.87],[233.67,57.47],[233.66,119.43],[233.65,458.86]],[[233.7,1062.38],[233.71,408.63],[233.72,215.76],[233.73,257.46],[233.74,675.72]]]
["binance-futures","SOLUSDT",1759449690806,[[233.69,303.97],[233.68,241.67],[233.67,57.47],[233.66,119.51],[233.65,458.83]],[[233.7,652.09],[233.71,358.63],[233.72,224.87],[233.73,231.38],[233.74,667.17]]]
["binance-futures","SOLUSDT",1759449690868,[[233.69,303.97],[233.68,239.89],[233.67,57.47],[233.66,119.51],[233.65,468.73]],[[233.7,610.2],[233.71,226.86],[233.72,342.44],[233.73,267.25],[233.74,667.2]]]
["binance-futures","SOLUSDT",1759449690921,[[233.69,299.97],[233.68,239.89],[233.67,47.37],[233.66,121.51],[233.65,468.73]],[[233.7,478.57],[233.71,226.86],[233.72,346.99],[233.73,236.31],[233.74,675.75]]]
["binance-futures","SOLUSDT",1759449690972,[[233.69,299.94],[233.68,239.89],[233.67,47.37],[233.66,121.51],[233.65,468.73]],[[233.7,497.14],[233.71,344.41],[233.72,219.13],[233.73,231.64],[233.74,667.2]]]
["binance-futures","SOLUSDT",1759449691076,[[233.69,314.85],[233.68,241.67],[233.67,47.4],[233.66,476.71],[233.65,468.73]],[[233.7,483.5],[233.71,344.41],[233.72,219.13],[233.73,231.64],[233.74,667.2]]]
["binance-futures","SOLUSDT",1759449691130,[[233.69,314.85],[233.68,241.67],[233.67,103.43],[233.66,476.71],[233.65,468.73]],[[233.7,479.02],[233.71,344.41],[233.72,219.13],[233.73,231.64],[233.74,667.2]]]
["binance-futures","SOLUSDT",1759449691183,[[233.69,156.47],[233.68,231.81],[233.67,103.46],[233.66,476.71],[233.65,468.73]],[[233.7,865.13],[233.71,242.36],[233.72,246.97],[233.73,266.63],[233.74,675.75]]]
["binance-futures","SOLUSDT",1759449691235,[[233.69,186.6],[233.68,246.29],[233.67,107.26],[233.66,501.71],[233.65,468.73]],[[233.7,702.59],[233.71,226.89],[233.72,244.1],[233.73,256.64],[233.74,675.75]]]
["binance-futures","SOLUSDT",1759449691280,[[233.69,256.4],[233.68,246.29],[233.67,107.26],[233.66,501.71],[233.65,468.73]],[[233.7,520.65],[233.71,344.44],[233.72,219.13],[233.73,256.64],[233.74,667.2]]]
["binance-futures","SOLUSDT",1759449691337,[[233.69,239.63],[233.68,246.29],[233.67,107.26],[233.66,501.71],[233.65,468.73]],[[233.7,653.93],[233.71,344.44],[233.72,241.25],[233.73,279.76],[233.74,667.2]]]
["binance-futures","SOLUSDT",1759449691387,[[233.69,239.63],[233.68,246.29],[233.67,107.26],[233.66,505.71],[233.65,468.73]],[[233.7,589.53],[233.71,344.44],[233.72,241.28],[233.73,279.76],[233.74,667.2]]]
["binance-futures","SOLUSDT",1759449691440,[[233.69,286.49],[233.68,238.45],[233.67,107.26],[233.66,505.71],[233.65,468.73]],[[233.7,626.05],[233.71,319.81],[233.72,240.73],[233.73,279.76],[233.74,667.2]]]
["binance-futures","SOLUSDT",1759449691491,[[233.69,286.49],[233.68,238.45],[233.67,107.26],[233.66,505.71],[233.65,468.73]],[[233.7,625.59],[233.71,255.95],[233.72,240.73],[233.73,276.26],[233.74,667.2]]]
["binance-futures","SOLUSDT",1759449691549,[[233.69,666.2],[233.68,240.8],[233.67,105.86],[233.66,515.81],[233.65,468.73]],[[233.7,279.72],[233.71,102.45],[233.72,261.04],[233.73,234.86],[233.74,625.8]]]
["binance-futures","SOLUSDT",1759449691602,[[233.69,564.82],[233.68,240.8],[233.67,105.86],[233.66,515.84],[233.65,468.73]],[[233.7,279.72],[233.71,102.45],[233.72,130.82],[233.73,352.4],[233.74,615.88]]]
["binance-futures","SOLUSDT",1759449691664,[[233.69,564.9],[233.68,240.8],[233.67,105.86],[233.66,515.84],[233.65,468.85]],[[233.7,279.72],[233.71,102.45],[233.72,248.36],[233.73,234.86],[233.74,615.88]]]
["binance-futures","SOLUSDT",1759449691705,[[233.69,514.54],[233.68,240.8],[233.67,105.86],[233.66,515.84],[233.65,468.85]],[[233.7,279.68],[233.71,103.67],[233.72,248.36],[233.73,238.85],[233.74,615.88]]]
["binance-futures","SOLUSDT",1759449691770,[[233.69,514.54],[233.68,240.8],[233.67,105.86],[233.66,515.87],[233.65,468.73]],[[233.7,279.68],[233.71,215.05],[233.72,248.36],[233.73,262.76],[233.74,639.88]]]
["binance-futures","SOLUSDT",1759449691823,[[233.69,514.54],[233.68,240.8],[233.67,105.86],[233.66,515.87],[233.65,468.73]],[[233.7,279.68],[233.71,215.05],[233.72,252.74],[233.73,262.76],[233.74,639.88]]]
["binance-futures","SOLUSDT",1759449691867,[[233.69,514.54],[233.68,240.8],[233.67,105.86],[233.66,515.87],[233.65,468.73]],[[233.7,279.17],[233.71,215.05],[233.72,252.74],[233.73,262.76],[233.74,639.88]]]
["binance-futures","SOLUSDT",1759449691933,[[233.69,738.83],[233.68,240.8],[233.67,105.86],[233.66,515.87],[233.65,468.73]],[[233.7,279.17],[233.71,4.86],[233.72,135.2],[233.73,380.3],[233.74,644.47]]]
["binance-futures","SOLUSDT",1759449691983,[[233.7,1104.54],[233.69,407.16],[233.68,247.78],[233.67,244.5],[233.66,590.59]],[[233.71,24.15],[233.72,1.45],[233.73,126.39],[233.74,293.04],[233.75,153.13]]]
["binance-futures","SOLUSDT",1759449692035,[[233.72,589.96],[233.71,521.32],[233.7,488.85],[233.69,407.61],[233.68,67.37]],[[233.73,665.77],[233.74,231.07],[233.75,185.62],[233.76,387.17],[233.77,409.8]]]
["binance-futures","SOLUSDT",1759449692085,[[233.72,542.93],[233.71,424.32],[233.7,488.9],[233.69,381.6],[233.68,67.37]],[[233.73,679.73],[233.74,213.17],[233.75,154.4],[233.76,233.46],[233.77,527.32]]]
["binance-futures","SOLUSDT",1759449692137,[[233.72,427.8],[233.71,374.32],[233.7,482.07],[233.69,383.78],[233.68,69.72]],[[233.73,794.81],[233.74,213.17],[233.75,133.64],[233.76,233.46],[233.77,527.32]]]
["binance-futures","SOLUSDT",1759449692189,[[233.72,427.8],[233.71,361.87],[233.7,486.77],[233.69,379.08],[233.68,62.85]],[[233.73,795.81],[233.74,230.69],[233.75,251.17],[233.76,233.46],[233.77,409.8]]]
["binance-futures","SOLUSDT",1759449692236,[[233.72,427.8],[233.71,361.87],[233.7,493.64],[233.69,379.08],[233.68,62.85]],[[233.73,795.81],[233.74,246.13],[233.75,251.17],[233.76,238.1],[233.77,409.8]]]
["binance-futures","SOLUSDT",1759449692290,[[233.72,427.8],[233.71,361.87],[233.7,493.64],[233.69,404.08],[233.68,62.85]],[[233.73,795.36],[233.74,246.13],[233.75,251.17],[233.76,259.78],[233.77,345.24]]]
["binance-futures","SOLUSDT",1759449692344,[[233.72,427.8],[233.71,361.87],[233.7,457.36],[233.69,400.44],[233.68,62.85]],[[233.73,795.36],[233.74,246.13],[233.75,258.47],[233.76,259.78],[233.77,345.24]]]
["binance-futures","SOLUSDT",1759449692397,[[233.72,426.67],[233.71,361.87],[233.7,473.76],[233.69,400.44],[233.68,62.88]],[[233.73,795.36],[233.74,246.13],[233.75,258.47],[233.76,259.78],[233.77,345.24]]]
["binance-futures","SOLUSDT",1759449692461,[[233.72,426.67],[233.71,362.29],[233.7,477.13],[233.69,400.44],[233.68,66.88]],[[233.73,795.36],[233.74,246.13],[233.75,258.44],[233.76,259.78],[233.77,345.24]]]
["binance-futures","SOLUSDT",1759449692517,[[233.72,426.67],[233.71,362.29],[233.7,477.13],[233.69,410.22],[233.68,66.88]],[[233.73,788.91],[233.74,363.66],[233.75,140.81],[233.76,263.29],[233.77,345.24]]]
["binance-futures","SOLUSDT",1759449692568,[[233.72,426.56],[233.71,362.29],[233.7,477.13],[233.69,410.22],[233.68,66.94]],[[233.73,786.36],[233.74,355.31],[233.75,144.7],[233.76,263.29],[233.77,345.24]]]
["binance-futures","SOLUSDT",1759449692619,[[233.72,426.56],[233.71,362.29],[233.7,477.13],[233.69,408.09],[233.68,66.94]],[[233.73,793.36],[233.74,355.31],[233.75,144.7],[233.76,263.29],[233.77,344.84]]]
["binance-futures","SOLUSDT",1759449692656,[[233.72,426.69],[233.71,362.29],[233.7,477.13],[233.69,408.09],[233.68,66.94]],[[233.73,793.36],[233.74,370.83],[233.75,164.03],[233.76,263.29],[233.77,344.84]]]
["binance-futures","SOLUSDT",1759449692722,[[233.72,426.69],[233.71,362.32],[233.7,479.26],[233.69,408.09],[233.68,66.94]],[[233.73,792.77],[233.74,355.34],[233.75,164.03],[233.76,263.29],[233.77,344.84]]]
["binance-futures","SOLUSDT",1759449692772,[[233.72,426.69],[233.71,362.32],[233.7,479.29],[233.69,408.09],[233.68,66.94]],[[233.73,820.99],[233.74,355.34],[233.75,164.03],[233.76,263.29],[233.77,344.84]]]
["binance-futures","SOLUSDT",1759449692821,[[233.72,335.63],[233.71,362.32],[233.7,479.29],[233.69,408.09],[233.68,66.94]],[[233.73,820.99],[233.74,355.34],[233.75,164.03],[233.76,263.29],[233.77,344.84]]]
["binance-futures","SOLUSDT",1759449692880,[[233.72,335.63],[233.71,362.35],[233.7,479.29],[233.69,408.09],[233.68,66.94]],[[233.73,820.99],[233.74,220.29],[233.75,281.56],[233.76,263.29],[233.77,344.84]]]
["binance-futures","SOLUSDT",1759449692936,[[233.72,335.63],[233.71,362.35],[233.7,479.29],[233.69,408.09],[233.68,66.94]],[[233.73,821.04],[233.74,220.29],[233.75,281.56],[233.76,267.36],[233.77,344.84]]]
["binance-futures","SOLUSDT",1759449692979,[[233.72,335.63],[233.71,365.88],[233.7,479.29],[233.69,408.17],[233.68,66.94]],[[233.73,821.14],[233.74,220.29],[233.75,281.56],[233.76,267.36],[233.77,344.84]]]
["binance-futures","SOLUSDT",1759449693045,[[233.72,680.1],[233.71,368.2],[233.7,479.44],[233.69,342.24],[233.68,66.94]],[[233.73,517.52],[233.74,220.29],[233.75,262.19],[233.76,238.39],[233.77,344.84]]]
["binance-futures","SOLUSDT",1759449693100,[[233.72,894.63],[233.71,368.2],[233.7,479.44],[233.69,342.36],[233.68,66.94]],[[233.73,517.52],[233.74,220.29],[233.75,262.23],[233.76,238.39],[233.77,344.84]]]
["binance-futures","SOLUSDT",1759449693149,[[233.72,663.89],[233.71,368.2],[233.7,479.44],[233.69,342.36],[233.68,66.94]],[[233.73,509.28],[233.74,210.11],[233.75,295.0],[233.76,269.62],[233.77,344.84]]]
["binance-futures","SOLUSDT",1759449693184,[[233.72,663.89],[233.71,368.2],[233.7,479.44],[233.69,342.36],[233.68,66.94]],[[233.73,509.41],[233.74,210.11],[233.75,295.0],[233.76,269.62],[233.77,344.84]]]
["binance-futures","SOLUSDT",1759449693254,[[233.72,663.89],[233.71,368.2],[233.7,479.44],[233.69,342.39],[233.68,66.94]],[[233.73,516.49],[233.74,334.75],[233.75,295.0],[233.76,269.62],[233.77,344.84]]]
["binance-futures","SOLUSDT",1759449693307,[[233.72,663.89],[233.71,368.2],[233.7,479.44],[233.69,342.39],[233.68,66.94]],[[233.73,517.18],[233.74,334.75],[233.75,299.43],[233.76,269.62],[233.77,344.84]]]
["binance-futures","SOLUSDT",1759449693360,[[233.72,664.89],[233.71,368.2],[233.7,479.44],[233.69,342.39],[233.68,66.94]],[[233.73,517.39],[233.74,338.75],[233.75,299.43],[233.76,269.62],[233.77,344.84]]]
["binance-futures","SOLUSDT",1759449693399,[[233.72,713.09],[233.71,368.2],[233.7,479.44],[233.69,342.39],[233.68,66.94]],[[233.73,517.39],[233.74,338.75],[233.75,299.43],[233.76,269.62],[233.77,344.84]]]
["binance-futures","SOLUSDT",1759449693456,[[233.72,713.09],[233.71,368.2],[233.7,479.44],[233.69,342.39],[233.68,66.94]],[[233.73,518.13],[233.74,338.75],[233.75,268.2],[233.76,238.39],[233.77,325.05]]]
["binance-futures","SOLUSDT",1759449693525,[[233.72,713.09],[233.71,368.2],[233.7,479.44],[233.69,342.39],[233.68,66.94]],[[233.73,518.13],[233.74,338.75],[233.75,268.2],[233.76,234.88],[233.77,325.05]]]
["binance-futures","SOLUSDT",1759449693581,[[233.72,910.73],[233.71,368.2],[233.7,479.44],[233.69,342.39],[233.68,66.94]],[[233.73,518.01],[233.74,338.75],[233.75,268.2],[233.76,234.88],[233.77,354.26]]]
["binance-futures","SOLUSDT",1759449693632,[[233.73,1103.57],[233.72,347.46],[233.71,492.11],[233.7,452.98],[233.69,428.35]],[[233.74,30.92],[233.75,65.8],[233.76,68.19],[233.77,354.28],[233.78,279.04]]]
["binance-futures","SOLUSDT",1759449693684,[[233.73,770.23],[233.72,374.75],[233.71,494.46],[233.7,542.05],[233.69,428.03]],[[233.74,191.62],[233.75,65.84],[233.76,65.84],[233.77,227.22],[233.78,223.07]]]
["binance-futures","SOLUSDT",1759449693724,[[233.73,770.31],[233.72,537.44],[233.71,292.24],[233.7,542.05],[233.69,428.03]],[[233.74,191.7],[233.75,65.84],[233.76,183.36],[233.77,109.7],[233.78,223.07]]]
["binance-futures","SOLUSDT",1759449693784,[[233.73,770.31],[233.72,510.21],[233.71,292.24],[233.7,539.7],[233.69,428.03]],[[233.74,189.3],[233.75,65.84],[233.76,183.36],[233.77,139.65],[233.78,245.58]]]
["binance-futures","SOLUSDT",1759449693832,[[233.73,770.31],[233.72,512.56],[233.71,292.24],[233.7,542.05],[233.69,428.03]],[[233.74,196.17],[233.75,173.35],[233.76,183.36],[233.77,166.63],[233.78,272.56]]]
["binance-futures","SOLUSDT",1759449693891,[[233.73,772.07],[233.72,512.56],[233.71,292.24],[233.7,542.05],[233.69,428.03]],[[233.74,182.2],[233.75,173.35],[233.76,187.53],[233.77,166.63],[233.78,272.56]]]
["binance-futures","SOLUSDT",1759449693951,[[233.73,1020.09],[233.72,512.56],[233.71,292.24],[233.7,542.05],[233.69,428.03]],[[233.74,21.47],[233.75,65.77],[233.76,70.01],[233.77,257.17],[233.78,232.47]]]
["binance-futures","SOLUSDT",1759449694002,[[233.73,1018.33],[233.72,512.98],[233.71,293.61],[233.7,542.05],[233.69,428.03]],[[233.74,20.47],[233.75,65.77],[233.76,70.01],[233.77,257.17],[233.78,232.47]]]
["binance-futures","SOLUSDT",1759449694058,[[233.74,895.2],[233.73,263.44],[233.72,865.91],[233.71,318.69],[233.7,653.26]],[[233.75,503.81],[233.76,61.43],[233.77,232.17],[233.78,257.65],[233.79,226.61]]]
["binance-futures","SOLUSDT",1759449694109,[[233.74,1091.97],[233.73,490.2],[233.72,673.27],[233.71,343.87],[233.7,653.26]],[[233.75,511.18],[233.76,61.43],[233.77,227.83],[233.78,277.53],[233.79,226.61]]]
["binance-futures","SOLUSDT",1759449694160,[[233.74,793.86],[233.73,486.36],[233.72,673.27],[233.71,343.84],[233.7,653.29]],[[233.75,511.18],[233.76,171.86],[233.77,227.83],[233.78,277.53],[233.79,235.16]]]
["binance-futures","SOLUSDT",1759449694213,[[233.74,242.54],[233.73,470.63],[233.72,661.27],[233.71,343.28],[233.7,517.05]],[[233.75,883.4],[233.76,222.07],[233.77,176.37],[233.78,277.53],[233.79,235.13]]]
["binance-futures","SOLUSDT",1759449694265,[[233.74,242.54],[233.73,470.66],[233.72,661.27],[233.71,343.28],[233.7,517.05]],[[233.75,883.58],[233.76,214.35],[233.77,176.37],[233.78,277.53],[233.79,235.13]]]
["binance-futures","SOLUSDT",1759449694316,[[233.74,115.56],[233.73,420.27],[233.72,668.14],[233.71,313.28],[233.7,446.11]],[[233.75,1113.94],[233.76,214.58],[233.77,189.06],[233.78,277.53],[233.79,235.13]]]
["binance-futures","SOLUSDT",1759449694366,[[233.74,97.28],[233.73,420.27],[233.72,668.14],[233.71,288.13],[233.7,446.11]],[[233.75,1109.6],[233.76,214.58],[233.77,202.46],[233.78,277.53],[233.79,237.48]]]
["binance-futures","SOLUSDT",1759449694418,[[233.74,97.28],[233.73,420.27],[233.72,668.14],[233.71,288.13],[233.7,446.11]],[[233.75,1113.72],[233.76,214.58],[233.77,215.08],[233.78,277.53],[233.79,237.48]]]
["binance-futures","SOLUSDT",1759449694469,[[233.74,97.28],[233.73,420.27],[233.72,668.14],[233.71,288.13],[233.7,446.11]],[[233.75,1026.31],[233.76,214.61],[233.77,219.12],[233.78,277.53],[233.79,237.48]]]
["binance-futures","SOLUSDT",1759449694520,[[233.74,112.78],[233.73,420.27],[233.72,668.14],[233.71,288.13],[233.7,446.14]],[[233.75,908.23],[233.76,332.13],[233.77,223.25],[233.78,277.53],[233.79,237.48]]]
["binance-futures","SOLUSDT",1759449694574,[[233.74,106.34],[233.73,420.27],[233.72,668.14],[233.71,288.13],[233.7,446.2]],[[233.75,969.49],[233.76,332.1],[233.77,231.6],[233.78,277.53],[233.79,237.57]]]
["binance-futures","SOLUSDT",1759449694630,[[233.73,569.21],[233.72,212.94],[233.71,157.76],[233.7,471.2]],[[233.74,1061.11],[233.75,143.72],[233.76,332.1],[233.77,256.63],[233.78,252.53]]]
["binance-futures","SOLUSDT",1759449694679,[[233.73,569.21],[233.72,192.17],[233.71,157.76],[233.7,471.2],[233.69,321.86]],[[233.74,809.46],[233.75,143.99],[233.76,341.32],[233.77,256.6],[233.78,289.84]]]
["binance-futures","SOLUSDT",1759449694733,[[233.72,135.59],[233.71,59.17],[233.7,66.3],[233.69,215.77]],[[233.73,1559.94],[233.74,174.45],[233.75,186.35],[233.76,314.43],[233.77,275.57]]]
["binance-futures","SOLUSDT",1759449694786,[[233.72,85.39],[233.71,1.59],[233.7,47.77],[233.69,208.33],[233.68,76.58]],[[233.73,1941.47],[233.74,188.69],[233.75,186.35],[233.76,316.78],[233.77,413.07]]]
["binance-futures","SOLUSDT",1759449694836,[[233.7,108.17],[233.69,387.78],[233.68,69.54]],[[233.71,1174.2],[233.72,340.79],[233.73,516.99],[233.74,221.02],[233.75,417.9]]]
["binance-futures","SOLUSDT",1759449694886,[[233.7,112.62],[233.69,387.75],[233.68,69.51],[233.67,401.96],[233.66,144.94]],[[233.71,1237.71],[233.72,343.14],[233.73,442.0],[233.74,259.38],[233.75,426.45]]]
["binance-futures","SOLUSDT",1759449694938,[[233.7,112.62],[233.69,387.75],[233.68,69.51],[233.67,401.96],[233.66,127.44]],[[233.71,986.84],[233.72,343.14],[233.73,400.14],[233.74,259.38],[233.75,417.9]]]
["binance-futures","SOLUSDT",1759449694988,[[233.7,108.19],[233.69,387.75],[233.68,69.51],[233.67,395.01],[233.66,127.44]],[[233.71,945.49],[233.72,393.9],[233.73,513.21],[233.74,252.51],[233.75,302.9]]]
["binance-futures","SOLUSDT",1759449695039,[[233.7,101.3],[233.69,387.75],[233.68,69.51],[233.67,395.01],[233.66,127.44]],[[233.71,1014.94],[233.72,393.9],[233.73,526.47],[233.74,234.46],[233.75,311.48]]]
["binance-futures","SOLUSDT",1759449695091,[[233.7,101.3],[233.69,390.26],[233.68,76.38],[233.67,395.01],[233.66,127.44]],[[233.71,882.51],[233.72,393.9],[233.73,517.6],[233.74,234.46],[233.75,302.9]]]
["binance-futures","SOLUSDT",1759449695143,[[233.7,83.82],[233.69,390.26],[233.68,79.61],[233.67,406.51],[233.66,127.44]],[[233.71,1006.54],[233.72,416.57],[233.73,522.65],[233.74,234.04],[233.75,204.89]]]
["binance-futures","SOLUSDT",1759449695188,[[233.7,83.78],[233.69,390.26],[233.68,79.58],[233.67,406.48],[233.66,127.41]],[[233.71,873.88],[233.72,416.57],[233.73,513.63],[233.74,218.04],[233.75,204.86]]]
["binance-futures","SOLUSDT",1759449695247,[[233.7,84.2],[233.69,390.26],[233.68,79.58],[233.67,406.48],[233.66,127.41]],[[233.71,873.96],[233.72,416.57],[233.73,513.63],[233.74,218.04],[233.75,196.31]]]
["binance-futures","SOLUSDT",1759449695298,[[233.66,96.65]],[[233.67,2436.25],[233.68,353.69],[233.69,21.95],[233.7,1169.82],[233.71,215.79]]]
["binance-futures","SOLUSDT",1759449695349,[[233.62,17.83],[233.61,221.21],[233.6,244.28],[233.59,349.01],[233.58,1053.19]],[[233.63,2037.75],[233.64,703.53],[233.65,592.31],[233.66,1356.13],[233.67,414.91]]]
["binance-futures","SOLUSDT",1759449695401,[[233.6,260.63],[233.59,484.2],[233.58,837.19]],[[233.61,1749.73],[233.62,722.31],[233.63,714.89],[233.64,721.87],[233.65,753.76]]]
["binance-futures","SOLUSDT",1759449695451,[[233.6,275.66],[233.59,479.89],[233.58,495.25],[233.57,235.84],[233.56,558.82]],[[233.61,1618.07],[233.62,759.26],[233.63,714.94],[233.64,715.0],[233.65,673.36]]]
["binance-futures","SOLUSDT",1759449695501,[[233.6,261.72],[233.59,386.68],[233.58,495.33],[233.57,235.92],[233.56,523.96]],[[233.61,1725.73],[233.62,908.93],[233.63,883.33],[233.64,715.05],[233.65,950.57]]]
["binance-futures","SOLUSDT",1759449695554,[[233.6,194.86],[233.59,395.55],[233.58,495.3],[233.57,212.14],[233.56,520.23]],[[233.61,1539.95],[233.62,891.08],[233.63,883.33],[233.64,757.68],[233.65,950.77]]]
["binance-futures","SOLUSDT",1759449695605,[[233.59,126.4],[233.58,699.32],[233.57,175.62],[233.56,545.23]],[[233.6,2268.67],[233.61,597.45],[233.62,849.49],[233.63,920.17],[233.64,744.36]]]
["binance-futures","SOLUSDT",1759449695655,[[233.59,206.23],[233.58,690.69],[233.57,187.45],[233.56,545.23],[233.55,574.92]],[[233.6,1872.23],[233.61,599.8],[233.62,850.09],[233.63,922.52],[233.64,724.59]]]
["binance-futures","SOLUSDT",1759449695709,[[233.59,206.23],[233.58,690.69],[233.57,187.45],[233.56,545.23],[233.55,576.63]],[[233.6,1882.35],[233.61,599.8],[233.62,850.09],[233.63,922.52],[233.64,724.59]]]
["binance-futures","SOLUSDT",1759449695760,[[233.59,206.77],[233.58,691.11],[233.57,187.45],[233.56,545.23],[233.55,576.63]],[[233.6,1646.12],[233.61,599.8],[233.62,850.09],[233.63,922.52],[233.64,724.59]]]
["binance-futures","SOLUSDT",1759449695807,[[233.59,203.35],[233.58,691.11],[233.57,187.45],[233.56,545.23],[233.55,576.63]],[[233.6,1461.8],[233.61,717.4],[233.62,850.06],[233.63,922.55],[233.64,737.42]]]
["binance-futures","SOLUSDT",1759449695864,[[233.59,203.35],[233.58,691.14],[233.57,187.45],[233.56,545.23],[233.55,576.63]],[[233.6,1519.34],[233.61,717.4],[233.62,850.06],[233.63,922.55],[233.64,686.27]]]
["binance-futures","SOLUSDT",1759449695914,[[233.59,203.35],[233.58,691.06],[233.57,187.45],[233.56,552.11],[233.55,576.63]],[[233.6,1495.92],[233.61,717.4],[233.62,850.1],[233.63,922.55],[233.64,686.27]]]
["binance-futures","SOLUSDT",1759449695967,[[233.59,203.48],[233.58,690.93],[233.57,187.42],[233.56,552.11],[233.55,581.39]],[[233.6,1425.53],[233.61,696.48],[233.62,850.1],[233.63,922.55],[233.64,686.27]]]
["binance-futures","SOLUSDT",1759449696019,[[233.59,562.74],[233.58,724.59],[233.57,186.06],[233.56,648.31],[233.55,686.61]],[[233.6,166.27],[233.61,250.35],[233.62,599.07],[233.63,975.49],[233.64,665.67]]]
["binance-futures","SOLUSDT",1759449696067,[[233.59,562.74],[233.58,724.59],[233.57,211.2],[233.56,648.31],[233.55,716.29]],[[233.6,166.91],[233.61,220.35],[233.62,599.07],[233.63,868.24],[233.64,665.64]]]
["binance-futures","SOLUSDT",1759449696122,[[233.59,562.55],[233.58,724.59],[233.57,211.2],[233.56,648.31],[233.55,726.59]],[[233.6,166.75],[233.61,220.35],[233.62,498.71],[233.63,818.69],[233.64,722.0]]]
["binance-futures","SOLUSDT",1759449696172,[[233.59,523.68],[233.58,724.59],[233.57,211.2],[233.56,648.31],[233.55,664.03]],[[233.6,189.57],[233.61,220.35],[233.62,498.71],[233.63,1032.61],[233.64,722.03]]]
["binance-futures","SOLUSDT",1759449696227,[[233.59,524.32],[233.58,724.59],[233.57,211.2],[233.56,648.31],[233.55,664.03]],[[233.6,189.57],[233.61,220.35],[233.62,498.71],[233.63,1032.61],[233.64,722.03]]]
["binance-futures","SOLUSDT",1759449696282,[[233.59,521.95],[233.58,724.59],[233.57,211.2],[233.56,648.42],[233.55,664.03]],[[233.6,189.57],[233.61,220.35],[233.62,498.71],[233.63,1032.61],[233.64,722.03]]]
["binance-futures","SOLUSDT",1759449696334,[[233.59,521.95],[233.58,724.59],[233.57,202.2],[233.56,648.42],[233.55,664.03]],[[233.6,189.57],[233.61,220.35],[233.62,498.71],[233.63,1095.9],[233.64,722.03]]]
["binance-futures","SOLUSDT",1759449696382,[[233.59,522.08],[233.58,724.59],[233.57,202.2],[233.56,648.42],[233.55,664.03]],[[233.6,188.93],[233.61,220.35],[233.62,498.71],[233.63,1095.9],[233.64,722.03]]]
["binance-futures","SOLUSDT",1759449696428,[[233.59,566.28],[233.58,724.59],[233.57,202.23],[233.56,648.42],[233.55,663.91]],[[233.6,204.88],[233.61,220.35],[233.62,663.1],[233.63,978.31],[233.64,722.1]]]
["binance-futures","SOLUSDT",1759449696489,[[233.59,565.9],[233.58,724.46],[233.57,202.23],[233.56,648.52],[233.55,663.91]],[[233.6,204.88],[233.61,220.35],[233.62,663.1],[233.63,978.31],[233.64,722.1]]]
["binance-futures","SOLUSDT",1759449696531,[[233.59,453.89],[233.58,724.46],[233.57,202.23],[233.56,648.52],[233.55,659.15]],[[233.6,280.95],[233.61,220.35],[233.62,667.7],[233.63,978.31],[233.64,730.61]]]
["binance-futures","SOLUSDT",1759449696643,[[233.59,453.89],[233.58,724.46],[233.57,202.23],[233.56,648.52],[233.55,623.45]],[[233.6,280.65],[233.61,220.35],[233.62,667.7],[233.63,978.31],[233.64,730.61]]]
["binance-futures","SOLUSDT",1759449696695,[[233.59,454.02],[233.58,724.46],[233.57,202.23],[233.56,661.35],[233.55,623.45]],[[233.6,280.65],[233.61,220.35],[233.62,667.7],[233.63,978.31],[233.64,730.61]]]
["binance-futures","SOLUSDT",1759449696749,[[233.59,454.02],[233.58,724.46],[233.57,202.23],[233.56,661.35],[233.55,623.48]],[[233.6,280.65],[233.61,220.35],[233.62,667.7],[233.63,978.31],[233.64,730.67]]]
["binance-futures","SOLUSDT",1759449696799,[[233.59,458.08],[233.58,724.46],[233.57,202.23],[233.56,661.35],[233.55,580.85]],[[233.6,273.83],[233.61,220.35],[233.62,667.7],[233.63,978.31],[233.64,730.67]]]
["binance-futures","SOLUSDT",1759449696857,[[233.59,458.08],[233.58,724.46],[233.57,202.23],[233.56,661.35],[233.55,580.85]],[[233.6,273.48],[233.61,220.35],[233.62,667.7],[233.63,978.31],[233.64,730.67]]]
["binance-futures","SOLUSDT",1759449696906,[[233.59,458.21],[233.58,724.46],[233.57,202.23],[233.56,661.35],[233.55,580.85]],[[233.6,273.48],[233.61,220.35],[233.62,702.54],[233.63,978.31],[233.64,730.67]]]
["binance-futures","SOLUSDT",1759449696961,[[233.59,458.21],[233.58,724.46],[233.57,201.8],[233.56,661.35],[233.55,580.85]],[[233.6,270.82],[233.61,220.35],[233.62,702.54],[233.63,978.31],[233.64,730.67]]]
["binance-futures","SOLUSDT",1759449697012,[[233.59,456.04],[233.58,724.46],[233.57,201.8],[233.56,661.38],[233.55,580.85]],[[233.6,255.54],[233.61,220.35],[233.62,753.79],[233.63,978.31],[233.64,722.12]]]
["binance-futures","SOLUSDT",1759449697067,[[233.59,456.26],[233.58,724.46],[233.57,201.8],[233.56,661.38],[233.55,580.95]],[[233.6,255.54],[233.61,235.85],[233.62,753.79],[233.63,978.31],[233.64,722.06]]]
["binance-futures","SOLUSDT",1759449697137,[[233.59,456.39],[233.58,724.46],[233.57,201.8],[233.56,590.39],[233.55,580.85]],[[233.6,204.11],[233.61,221.07],[233.62,427.21],[233.63,796.26],[233.64,722.12]]]
["binance-futures","SOLUSDT",1759449697189,[[233.59,456.61],[233.58,724.46],[233.57,201.8],[233.56,590.39],[233.55,580.85]],[[233.6,204.11],[233.61,221.07],[233.62,300.42],[233.63,796.26],[233.64,722.12]]]
["binance-futures","SOLUSDT",1759449697241,[[233.59,456.69],[233.58,728.0],[233.57,201.8],[233.56,590.39],[233.55,580.85]],[[233.6,280.5],[233.61,221.07],[233.62,359.21],[233.63,796.26],[233.64,722.03]]]
["binance-futures","SOLUSDT",1759449697347,[[233.59,457.49],[233.58,728.0],[233.57,201.8],[233.56,590.39],[233.55,580.85]],[[233.6,280.43],[233.61,227.94],[233.62,359.21],[233.63,796.26],[233.64,722.03]]]
["binance-futures","SOLUSDT",1759449697398,[[233.59,457.49],[233.58,728.0],[233.57,201.8],[233.56,587.83],[233.55,583.41]],[[233.6,181.16],[233.61,227.94],[233.62,356.19],[233.63,766.26],[233.64,722.03]]]
["binance-futures","SOLUSDT",1759449697448,[[233.59,453.54],[233.58,728.0],[233.57,201.8],[233.56,587.83],[233.55,583.41]],[[233.6,136.75],[233.61,120.64],[233.62,355.89],[233.63,766.26],[233.64,722.15]]]
["binance-futures","SOLUSDT",1759449697503,[[233.59,732.47],[233.58,728.0],[233.57,201.8],[233.56,587.83],[233.55,583.41]],[[233.6,155.94],[233.61,6.28],[233.62,216.55],[233.63,664.9],[233.64,670.81]]]
["binance-futures","SOLUSDT",1759449697547,[[233.59,754.33],[233.58,728.0],[233.57,201.8],[233.56,587.83],[233.55,583.66]],[[233.6,214.14],[233.61,6.28],[233.62,153.76],[233.63,438.64],[233.64,584.2]]]
["binance-futures","SOLUSDT",1759449697607,[[233.59,459.01],[233.58,724.46],[233.57,203.94],[233.56,587.83],[233.55,583.44]],[[233.6,314.5],[233.61,29.77],[233.62,199.89],[233.63,440.0],[233.64,584.2]]]
["binance-futures","SOLUSDT",1759449697651,[[233.59,459.01],[233.58,724.46],[233.57,203.94],[233.56,587.83],[233.55,585.58]],[[233.6,314.5],[233.61,132.57],[233.62,251.64],[233.63,440.0],[233.64,584.2]]]
["binance-futures","SOLUSDT",1759449697710,[[233.59,459.01],[233.58,889.0],[233.57,206.43],[233.56,580.95],[233.55,572.72]],[[233.6,317.86],[233.61,132.57],[233.62,251.64],[233.63,443.91],[233.64,584.2]]]
["binance-futures","SOLUSDT",1759449697840,[[233.59,459.01],[233.58,889.0],[233.57,206.43],[233.56,580.95],[233.55,572.72]],[[233.6,301.51],[233.61,110.2],[233.62,251.64],[233.63,443.91],[233.64,584.2]]]
["binance-futures","SOLUSDT",1759449697890,[[233.59,460.4],[233.58,889.0],[233.57,206.43],[233.56,580.95],[233.55,572.72]],[[233.6,202.91],[233.61,110.2],[233.62,205.55],[233.63,442.55],[233.64,584.2]]]
["binance-futures","SOLUSDT",1759449697939,[[233.59,473.97],[233.58,889.0],[233.57,206.43],[233.56,580.95],[233.55,572.72]],[[233.6,202.91],[233.61,117.07],[233.62,205.55],[233.63,442.55],[233.64,584.2]]]
["binance-futures","SOLUSDT",1759449697995,[[233.59,474.1],[233.58,889.0],[233.57,206.43],[233.56,580.95],[233.55,572.72]],[[233.6,202.91],[233.61,117.07],[233.62,205.55],[233.63,442.55],[233.64,584.2]]]
["binance-futures","SOLUSDT",1759449698044,[[233.59,403.18],[233.58,892.56],[233.57,206.43],[233.56,580.95],[233.55,615.35]],[[233.6,174.63],[233.61,13.18],[233.62,205.55],[233.63,417.03],[233.64,584.08]]]
["binance-futures","SOLUSDT",1759449698094,[[233.59,403.05],[233.58,892.56],[233.57,206.43],[233.56,580.95],[233.55,615.35]],[[233.6,174.63],[233.61,13.18],[233.62,205.55],[233.63,417.03],[233.64,584.08]]]
["binance-futures","SOLUSDT",1759449698147,[[233.59,403.43],[233.58,892.56],[233.57,206.35],[233.56,581.26],[233.55,615.35]],[[233.6,175.2],[233.61,13.18],[233.62,153.8],[233.63,417.03],[233.64,584.25]]]
["binance-futures","SOLUSDT",1759449698266,[[233.59,368.89],[233.58,1044.54],[233.57,206.35],[233.56,581.26],[233.55,615.35]],[[233.6,177.0],[233.61,128.75],[233.62,189.41],[233.63,417.03],[233.64,584.25]]]
["binance-futures","SOLUSDT",1759449698327,[[233.59,394.66],[233.58,1044.54],[233.57,206.35],[233.56,581.26],[233.55,572.72]],[[233.6,175.46],[233.61,128.75],[233.62,223.45],[233.63,417.03],[233.64,584.25]]]
["binance-futures","SOLUSDT",1759449698378,[[233.59,156.46],[233.58,1041.01],[233.57,206.35],[233.56,581.26],[233.55,572.72]],[[233.6,543.34],[233.61,146.6],[233.62,249.83],[233.63,418.39],[233.64,598.5]]]
["binance-futures","SOLUSDT",1759449698430,[[233.59,194.27],[233.58,1041.01],[233.57,250.41],[233.56,581.26],[233.55,572.72]],[[233.6,478.9],[233.61,146.6],[233.62,319.19],[233.63,418.39],[233.64,584.25]]]
["binance-futures","SOLUSDT",1759449698479,[[233.59,71.46],[233.58,1049.14],[233.57,206.35],[233.56,625.33],[233.55,570.58]],[[233.6,647.85],[233.61,187.61],[233.62,315.2],[233.63,418.39],[233.64,584.25]]]
["binance-futures","SOLUSDT",1759449698533,[[233.59,54.46],[233.58,1049.11],[233.57,206.35],[233.56,628.95],[233.55,570.58]],[[233.6,648.21],[233.61,187.61],[233.62,328.25],[233.63,449.99],[233.64,584.25]]]
["binance-futures","SOLUSDT",1759449698582,[[233.59,101.45],[233.58,1033.35],[233.57,206.35],[233.56,625.33],[233.55,570.58]],[[233.6,648.2],[233.61,205.91],[233.62,328.43],[233.63,449.99],[233.64,584.25]]]
["binance-futures","SOLUSDT",1759449698638,[[233.59,116.18],[233.58,1052.35],[233.57,204.21],[233.56,625.33],[233.55,570.58]],[[233.6,648.28],[233.61,205.91],[233.62,323.53],[233.63,449.99],[233.64,597.59]]]
["binance-futures","SOLUSDT",1759449698690,[[233.59,115.68],[233.58,1052.35],[233.57,204.21],[233.56,625.33],[233.55,570.58]],[[233.6,515.92],[233.61,205.91],[233.62,323.53],[233.63,449.99],[233.64,597.59]]]
["binance-futures","SOLUSDT",1759449698741,[[233.59,37.8],[233.58,1052.35],[233.57,204.21],[233.56,625.33],[233.55,570.58]],[[233.6,520.2],[233.61,205.91],[233.62,323.92],[233.63,449.99],[233.64,597.59]]]
["binance-futures","SOLUSDT",1759449698789,[[233.59,156.94],[233.58,1052.25],[233.57,204.31],[233.56,625.33],[233.55,570.58]],[[233.6,520.12],[233.61,205.91],[233.62,323.15],[233.63,449.99],[233.64,597.59]]]
["binance-futures","SOLUSDT",1759449698846,[[233.59,142.02],[233.58,1045.38],[233.57,204.31],[233.56,625.33],[233.55,570.58]],[[233.6,570.72],[233.61,205.91],[233.62,300.85],[233.63,381.95],[233.64,597.59]]]
["binance-futures","SOLUSDT",1759449698893,[[233.59,157.02],[233.58,1045.38],[233.57,204.31],[233.56,625.33],[233.55,570.58]],[[233.6,558.04],[233.61,205.91],[233.62,296.43],[233.63,381.95],[233.64,597.59]]]
["binance-futures","SOLUSDT",1759449698952,[[233.59,157.02],[233.58,1045.38],[233.57,211.18],[233.56,625.33],[233.55,541.05]],[[233.6,557.91],[233.61,178.98],[233.62,296.43],[233.63,381.95],[233.64,597.59]]]
["binance-futures","SOLUSDT",1759449699003,[[233.59,157.02],[233.58,1045.38],[233.57,211.18],[233.56,625.33],[233.55,541.05]],[[233.6,557.91],[233.61,178.98],[233.62,296.43],[233.63,381.95],[233.64,624.81]]]
["binance-futures","SOLUSDT",1759449699057,[[233.59,157.02],[233.58,1045.38],[233.57,244.99],[233.56,627.7],[233.55,541.05]],[[233.6,557.79],[233.61,178.98],[233.62,296.43],[233.63,381.95],[233.64,624.81]]]
["binance-futures","SOLUSDT",1759449699091,[[233.59,142.02],[233.58,1045.38],[233.57,244.99],[233.56,627.7],[233.55,541.05]],[[233.6,457.79],[233.61,178.98],[233.62,288.32],[233.63,381.95],[233.64,624.81]]]
["binance-futures","SOLUSDT",1759449699172,[[233.59,157.14],[233.58,1045.38],[233.57,244.99],[233.56,627.7],[233.55,541.05]],[[233.6,456.22],[233.61,178.98],[233.62,288.32],[233.63,381.98],[233.64,624.81]]]
["binance-futures","SOLUSDT",1759449699217,[[233.59,157.14],[233.58,1045.38],[233.57,244.99],[233.56,627.7],[233.55,541.05]],[[233.6,456.42],[233.61,178.98],[233.62,288.32],[233.63,381.98],[233.64,624.81]]]
["binance-futures","SOLUSDT",1759449699277,[[233.59,157.14],[233.58,1045.38],[233.57,244.99],[233.56,631.29],[233.55,541.05]],[[233.6,605.27],[233.61,201.62],[233.62,297.08],[233.63,402.73],[233.64,633.35]]]
["binance-futures","SOLUSDT",1759449699327,[[233.59,204.2],[233.58,1045.38],[233.57,244.99],[233.56,631.29],[233.55,541.05]],[[233.6,472.65],[233.61,238.17],[233.62,292.84],[233.63,402.73],[233.64,633.35]]]
["binance-futures","SOLUSDT",1759449699370,[[233.59,204.33],[233.58,1045.38],[233.57,244.99],[233.56,631.29],[233.55,541.05]],[[233.6,518.07],[233.61,238.17],[233.62,312.74],[233.63,402.73],[233.64,633.35]]]
["binance-futures","SOLUSDT",1759449699423,[[233.59,256.07],[233.58,1058.22],[233.57,139.62],[233.56,631.19],[233.55,541.08]],[[233.6,517.93],[233.61,253.67],[233.62,312.74],[233.63,402.73],[233.64,633.35]]]
["binance-futures","SOLUSDT",1759449699486,[[233.59,256.21],[233.58,1048.21],[233.57,139.62],[233.56,631.05],[233.55,541.05]],[[233.6,517.93],[233.61,238.17],[233.62,312.74],[233.63,402.73],[233.64,633.35]]]
["binance-futures","SOLUSDT",1759449699559,[[233.59,204.5],[233.58,1093.75],[233.57,139.62],[233.56,586.98],[233.55,541.08]],[[233.6,369.31],[233.61,235.69],[233.62,281.06],[233.63,400.46],[233.64,586.93]]]
["binance-futures","SOLUSDT",1759449699609,[[233.59,87.68],[233.58,1049.68],[233.57,139.62],[233.56,631.05],[233.55,541.05]],[[233.6,684.12],[233.61,225.41],[233.62,368.08],[233.63,400.46],[233.64,586.93]]]
["binance-futures","SOLUSDT",1759449699660,[[233.59,87.68],[233.58,1049.68],[233.57,139.62],[233.56,631.05],[233.55,541.05]],[[233.6,553.74],[233.61,225.41],[233.62,368.22],[233.63,400.46],[233.64,586.93]]]
["binance-futures","SOLUSDT",1759449699709,[[233.59,72.68],[233.58,1049.68],[233.57,139.62],[233.56,631.05],[233.55,541.05]],[[233.6,553.98],[233.61,225.41],[233.62,386.64],[233.63,400.46],[233.64,586.93]]]
["binance-futures","SOLUSDT",1759449699766,[[233.59,201.06],[233.58,1093.74],[233.57,139.62],[233.56,586.98],[233.55,541.05]],[[233.6,476.99],[233.61,225.41],[233.62,364.0],[233.63,381.98],[233.64,586.96]]]
["binance-futures","SOLUSDT",1759449699818,[[233.59,87.68],[233.58,1049.68],[233.57,139.62],[233.56,631.05],[233.55,541.05]],[[233.6,609.53],[233.61,225.41],[233.62,390.9],[233.63,400.06],[233.64,595.5]]]
["binance-futures","SOLUSDT",1759449699870,[[233.59,87.68],[233.58,1049.68],[233.57,139.62],[233.56,631.05],[233.55,541.05]],[[233.6,677.65],[233.61,225.41],[233.62,394.61],[233.63,400.06],[233.64,595.5]]]
["binance-futures","SOLUSDT",1759449699923,[[233.59,87.68],[233.58,1049.68],[233.57,132.75],[233.56,631.05],[233.55,541.05]],[[233.6,476.6],[233.61,225.41],[233.62,390.35],[233.63,400.06],[233.64,595.5]]]
["binance-futures","SOLUSDT",1759449699971,[[233.59,442.26],[233.58,1049.68],[233.57,133.98],[233.56,586.98],[233.55,541.05]],[[233.6,283.41],[233.61,202.9],[233.62,301.31],[233.63,381.98],[233.64,586.96]]]
["binance-futures","SOLUSDT",1759449700016,[[233.59,442.23],[233.58,1049.68],[233.57,140.85],[233.56,586.98],[233.55,541.05]],[[233.6,283.51],[233.61,165.3],[233.62,301.31],[233.63,381.98],[233.64,586.96]]]
["binance-futures","SOLUSDT",1759449700131,[[233.59,485.5],[233.58,1049.68],[233.57,140.85],[233.56,586.98],[233.55,541.05]],[[233.6,283.92],[233.61,165.3],[233.62,297.0],[233.63,381.98],[233.64,586.96]]]
["binance-futures","SOLUSDT",1759449700179,[[233.59,471.93],[233.58,1049.68],[233.57,140.85],[233.56,586.98],[233.55,541.05]],[[233.6,284.69],[233.61,165.3],[233.62,297.0],[233.63,381.98],[233.64,586.96]]]
["binance-futures","SOLUSDT",1759449700234,[[233.59,467.14],[233.58,1049.68],[233.57,140.85],[233.56,586.98],[233.55,541.05]],[[233.6,280.46],[233.61,165.3],[233.62,297.0],[233.63,381.98],[233.64,586.96]]]
["binance-futures","SOLUSDT",1759449700287,[[233.59,469.01],[233.58,1049.68],[233.57,140.85],[233.56,586.98],[233.55,541.05]],[[233.6,280.46],[233.61,165.3],[233.62,297.0],[233.63,381.98],[233.64,586.96]]]
["binance-futures","SOLUSDT",1759449700340,[[233.59,468.94],[233.58,1049.68],[233.57,140.85],[233.56,586.98],[233.55,541.05]],[[233.6,280.46],[233.61,165.3],[233.62,315.11],[233.63,381.98],[233.64,586.96]]]
["binance-futures","SOLUSDT",1759449700390,[[233.59,434.52],[233.58,1049.68],[233.57,140.85],[233.56,586.98],[233.55,541.05]],[[233.6,284.3],[233.61,183.41],[233.62,315.11],[233.63,397.61],[233.64,586.96]]]
["binance-futures","SOLUSDT",1759449700442,[[233.59,434.49],[233.58,1049.68],[233.57,140.85],[233.56,586.98],[233.55,541.05]],[[233.6,283.38],[233.61,183.41],[233.62,315.11],[233.63,397.61],[233.64,586.96]]]
["binance-futures","SOLUSDT",1759449700496,[[233.59,432.29],[233.58,1049.68],[233.57,140.85],[233.56,586.98],[233.55,538.92]],[[233.6,283.37],[233.61,183.41],[233.62,315.11],[233.63,397.61],[233.64,586.96]]]
["binance-futures","SOLUSDT",1759449700557,[[233.59,704.76],[233.58,1049.68],[233.57,133.98],[233.56,586.98],[233.55,538.92]],[[233.6,283.49],[233.61,158.43],[233.62,292.57],[233.63,397.61],[233.64,556.96]]]
["binance-futures","SOLUSDT",1759449700608,[[233.59,704.76],[233.58,1079.68],[233.57,133.98],[233.56,586.98],[233.55,538.92]],[[233.6,280.61],[233.61,158.43],[233.62,288.12],[233.63,368.16],[233.64,556.96]]]
["binance-futures","SOLUSDT",1759449700651,[[233.59,704.76],[233.58,1079.68],[233.57,163.98],[233.56,586.98],[233.55,538.92]],[[233.6,280.61],[233.61,165.29],[233.62,288.12],[233.63,368.16],[233.64,556.96]]]
["binance-futures","SOLUSDT",1759449700713,[[233.59,704.76],[233.58,1079.68],[233.57,170.84],[233.56,616.98],[233.55,538.92]],[[233.6,280.61],[233.61,49.72],[233.62,139.22],[233.63,366.8],[233.64,544.44]]]
["binance-futures","SOLUSDT",1759449700752,[[233.59,704.76],[233.58,1079.68],[233.57,170.84],[233.56,616.98],[233.55,538.92]],[[233.6,280.61],[233.61,49.72],[233.62,121.9],[233.63,366.8],[233.64,544.44]]]
["binance-futures","SOLUSDT",1759449700821,[[233.6,1148.44],[233.59,593.0],[233.58,887.55],[233.57,201.1],[233.56,730.46]],[[233.61,64.5],[233.62,69.43],[233.63,82.2],[233.64,317.97],[233.65,504.29]]]
["binance-futures","SOLUSDT",1759449700872,[[233.6,1148.61],[233.59,592.86],[233.58,895.65],[233.57,201.0],[233.56,732.6]],[[233.61,62.79],[233.62,69.4],[233.63,82.2],[233.64,187.21],[233.65,491.45]]]
["binance-futures","SOLUSDT",1759449700924,[[233.6,1148.71],[233.59,599.81],[233.58,895.65],[233.57,194.14],[233.56,732.6]],[[233.61,55.93],[233.62,69.4],[233.63,191.95],[233.64,179.33],[233.65,491.41]]]
["binance-futures","SOLUSDT",1759449700971,[[233.6,1170.09],[233.59,599.84],[233.58,897.79],[233.57,194.14],[233.56,732.6]],[[233.61,55.93],[233.62,69.4],[233.63,82.2],[233.64,179.33],[233.65,415.99]]]
["binance-futures","SOLUSDT",1759449701032,[[233.61,1463.07],[233.6,438.94],[233.59,621.23],[233.58,922.85],[233.57,171.47]],[[233.62,90.72],[233.63,88.98],[233.64,37.33],[233.65,114.5],[233.66,952.97]]]
["binance-futures","SOLUSDT",1759449701079,[[233.61,1292.59],[233.6,439.01],[233.59,621.23],[233.58,922.85],[233.57,171.47]],[[233.62,204.02],[233.63,88.95],[233.64,37.33],[233.65,100.28],[233.66,952.97]]]
["binance-futures","SOLUSDT",1759449701132,[[233.61,1290.8],[233.6,632.56],[233.59,424.35],[233.58,924.64],[233.57,171.47]],[[233.62,204.02],[233.63,82.09],[233.64,37.33],[233.65,100.28],[233.66,953.16]]]
["binance-futures","SOLUSDT",1759449701187,[[233.61,1251.82],[233.6,597.54],[233.59,424.35],[233.58,922.85],[233.57,171.47]],[[233.62,88.32],[233.63,88.95],[233.64,41.17],[233.65,213.18],[233.66,953.16]]]
["binance-futures","SOLUSDT",1759449701239,[[233.61,1251.82],[233.6,597.54],[233.59,424.35],[233.58,922.85],[233.57,171.47]],[[233.62,200.63],[233.63,88.98],[233.64,45.63],[233.65,213.18],[233.66,957.46]]]
["binance-futures","SOLUSDT",1759449701291,[[233.61,1054.92],[233.6,597.5],[233.59,424.35],[233.58,922.85],[233.57,171.47]],[[233.62,215.54],[233.63,88.98],[233.64,45.63],[233.65,213.18],[233.66,957.46]]]
["binance-futures","SOLUSDT",1759449701343,[[233.61,1254.36],[233.6,567.53],[233.59,437.18],[233.58,922.85],[233.57,171.47]],[[233.62,102.16],[233.63,88.98],[233.64,45.63],[233.65,348.14],[233.66,984.35]]]
["binance-futures","SOLUSDT",1759449701383,[[233.61,1254.36],[233.6,567.53],[233.59,437.18],[233.58,922.85],[233.57,171.47]],[[233.62,102.16],[233.63,88.98],[233.64,41.17],[233.65,348.14],[233.66,984.35]]]
["binance-futures","SOLUSDT",1759449701504,[[233.61,1254.4],[233.6,567.53],[233.59,437.18],[233.58,922.85],[233.57,171.47]],[[233.62,102.16],[233.63,88.98],[233.64,41.17],[233.65,348.14],[233.66,984.35]]]
["binance-futures","SOLUSDT",1759449701553,[[233.61,1255.84],[233.6,567.53],[233.59,439.18],[233.58,922.85],[233.57,171.47]],[[233.62,104.09],[233.63,82.12],[233.64,41.17],[233.65,370.96],[233.66,984.35]]]
["binance-futures","SOLUSDT",1759449701585,[[233.61,1255.97],[233.6,567.53],[233.59,439.18],[233.58,922.85],[233.57,171.47]],[[233.62,103.87],[233.63,82.12],[233.64,41.17],[233.65,370.96],[233.66,984.35]]]
["binance-futures","SOLUSDT",1759449701653,[[233.61,1250.36],[233.6,567.53],[233.59,439.18],[233.58,922.85],[233.57,173.68]],[[233.62,218.17],[233.63,82.12],[233.64,52.6],[233.65,370.96],[233.66,984.35]]]
["binance-futures","SOLUSDT",1759449701710,[[233.61,1250.77],[233.6,567.53],[233.59,439.18],[233.58,922.85],[233.57,169.88]],[[233.62,104.73],[233.63,82.12],[233.64,52.6],[233.65,370.96],[233.66,984.35]]]
["binance-futures","SOLUSDT",1759449701763,[[233.61,1250.77],[233.6,567.53],[233.59,442.98],[233.58,922.85],[233.57,169.88]],[[233.62,104.73],[233.63,82.12],[233.64,52.6],[233.65,370.96],[233.66,984.35]]]
["binance-futures","SOLUSDT",1759449701810,[[233.61,1257.33],[233.6,567.53],[233.59,442.98],[233.58,922.85],[233.57,169.88]],[[233.62,104.78],[233.63,82.15],[233.64,52.63],[233.65,370.96],[233.66,984.35]]]
["binance-futures","SOLUSDT",1759449701864,[[233.61,1242.51],[233.6,567.53],[233.59,443.01],[233.58,922.85],[233.57,169.88]],[[233.62,104.78],[233.63,82.15],[233.64,52.63],[233.65,370.96],[233.66,984.16]]]
["binance-futures","SOLUSDT",1759449701938,[[233.61,1241.01],[233.6,567.53],[233.59,443.04],[233.58,922.85],[233.57,169.88]],[[233.62,104.9],[233.63,82.15],[233.64,70.13],[233.65,387.07],[233.66,984.25]]]
["binance-futures","SOLUSDT",1759449701989,[[233.61,1239.33],[233.6,567.53],[233.59,443.04],[233.58,922.85],[233.57,136.07]],[[233.62,222.74],[233.63,82.15],[233.64,70.13],[233.65,387.07],[233.66,984.25]]]
["binance-futures","SOLUSDT",1759449702033,[[233.61,1039.94],[233.6,514.54],[233.59,413.04],[233.58,942.28],[233.57,136.18]],[[233.62,264.88],[233.63,82.15],[233.64,84.27],[233.65,387.07],[233.66,984.16]]]
["binance-futures","SOLUSDT",1759449702083,[[233.61,891.78],[233.6,514.54],[233.59,413.04],[233.58,942.28],[233.57,138.13]],[[233.62,264.91],[233.63,82.15],[233.64,124.22],[233.65,387.07],[233.66,984.16]]]
["binance-futures","SOLUSDT",1759449702136,[[233.61,891.78],[233.6,514.54],[233.59,413.04],[233.58,912.28],[233.57,138.05]],[[233.62,264.91],[233.63,82.15],[233.64,117.36],[233.65,387.07],[233.66,984.3]]]
["binance-futures","SOLUSDT",1759449702197,[[233.61,873.46],[233.6,514.54],[233.59,413.04],[233.58,912.28],[233.57,140.39]],[[233.62,265.67],[233.63,83.39],[233.64,117.36],[233.65,387.07],[233.66,984.3]]]
["binance-futures","SOLUSDT",1759449702245,[[233.61,874.1],[233.6,514.54],[233.59,413.04],[233.58,912.28],[233.57,140.39]],[[233.62,262.65],[233.63,90.25],[233.64,85.11],[233.65,370.96],[233.66,956.56]]]
["binance-futures","SOLUSDT",1759449702300,[[233.61,874.23],[233.6,514.54],[233.59,413.04],[233.58,912.28],[233.57,140.39]],[[233.62,149.01],[233.63,90.25],[233.64,82.76],[233.65,370.96],[233.66,956.56]]]
["binance-futures","SOLUSDT",1759449702410,[[233.61,874.23],[233.6,514.54],[233.59,413.04],[233.58,912.28],[233.57,140.39]],[[233.62,266.3],[233.63,90.25],[233.64,85.11],[233.65,370.96],[233.66,970.01]]]
["binance-futures","SOLUSDT",1759449702458,[[233.61,869.0],[233.6,514.54],[233.59,413.04],[233.58,912.28],[233.57,140.39]],[[233.62,250.9],[233.63,90.25],[233.64,85.11],[233.65,370.99],[233.66,970.01]]]
["binance-futures","SOLUSDT",1759449702517,[[233.61,869.01],[233.6,514.54],[233.59,413.04],[233.58,912.28],[233.57,140.39]],[[233.62,264.61],[233.63,83.39],[233.64,85.11],[233.65,370.99],[233.66,970.01]]]
["binance-futures","SOLUSDT",1759449702558,[[233.61,868.16],[233.6,514.54],[233.59,413.04],[233.58,912.28],[233.57,140.39]],[[233.62,266.61],[233.63,83.39],[233.64,85.11],[233.65,370.99],[233.66,970.01]]]
["binance-futures","SOLUSDT",1759449702622,[[233.61,868.16],[233.6,514.54],[233.59,413.04],[233.58,912.28],[233.57,140.39]],[[233.62,250.41],[233.63,90.25],[233.64,85.11],[233.65,370.99],[233.66,969.87]]]
["binance-futures","SOLUSDT",1759449702720,[[233.61,868.19],[233.6,514.54],[233.59,413.04],[233.58,912.28],[233.57,140.39]],[[233.62,129.16],[233.63,90.25],[233.64,82.76],[233.65,370.99],[233.66,969.87]]]
["binance-futures","SOLUSDT",1759449702753,[[233.61,867.92],[233.6,514.54],[233.59,413.04],[233.58,912.28],[233.57,140.39]],[[233.62,130.0],[233.63,90.25],[233.64,82.76],[233.65,370.99],[233.66,969.87]]]
["binance-futures","SOLUSDT",1759449702827,[[233.61,867.92],[233.6,514.54],[233.59,413.04],[233.58,912.28],[233.57,140.39]],[[233.62,234.77],[233.63,90.25],[233.64,103.22],[233.65,370.99],[233.66,969.87]]]
["binance-futures","SOLUSDT",1759449702884,[[233.61,867.92],[233.6,503.67],[233.59,413.04],[233.58,912.28],[233.57,140.42]],[[233.62,234.77],[233.63,90.25],[233.64,103.22],[233.65,370.99],[233.66,969.87]]]
["binance-futures","SOLUSDT",1759449702921,[[233.61,867.92],[233.6,503.67],[233.59,413.04],[233.58,912.28],[233.57,140.48]],[[233.62,234.77],[233.63,90.25],[233.64,103.22],[233.65,370.99],[233.66,969.87]]]
["binance-futures","SOLUSDT",1759449702992,[[233.61,1090.91],[233.6,503.67],[233.59,413.04],[233.58,912.28],[233.57,149.05]],[[233.62,115.39],[233.63,90.25],[233.64,100.87],[233.65,370.99],[233.66,927.27]]]
["binance-futures","SOLUSDT",1759449703044,[[233.61,1090.91],[233.6,503.67],[233.59,413.04],[233.58,912.28],[233.57,149.05]],[[233.62,115.39],[233.63,90.25],[233.64,63.27],[233.65,370.99],[233.66,927.27]]]
["binance-futures","SOLUSDT",1759449703099,[[233.61,1090.91],[233.6,503.67],[233.59,413.04],[233.58,912.28],[233.57,149.05]],[[233.62,115.52],[233.63,90.25],[233.64,63.27],[233.65,370.99],[233.66,927.27]]]
["binance-futures","SOLUSDT",1759449703210,[[233.61,1089.46],[233.6,486.26],[233.59,413.04],[233.58,912.28],[233.57,149.05]],[[233.62,100.53],[233.63,90.25],[233.64,59.31],[233.65,370.99],[233.66,927.27]]]
["binance-futures","SOLUSDT",1759449703261,[[233.62,1380.86],[233.61,271.68],[233.6,486.42],[233.59,438.29],[233.58,993.87]],[[233.63,61.86],[233.64,30.03],[233.65,62.73],[233.66,162.93],[233.67,439.3]]]
["binance-futures","SOLUSDT",1759449703313,[[233.62,1278.53],[233.61,465.72],[233.6,292.84],[233.59,438.29],[233.58,993.94]],[[233.63,30.73],[233.64,29.95],[233.65,32.7],[233.66,161.93],[233.67,416.02]]]
["binance-futures","SOLUSDT",1759449703364,[[233.62,1295.01],[233.61,440.72],[233.6,295.52],[233.59,438.29],[233.58,1341.27]],[[233.63,30.57],[233.64,29.95],[233.65,32.7],[233.66,177.93],[233.67,416.02]]]
["binance-futures","SOLUSDT",1759449703416,[[233.62,1295.05],[233.61,447.58],[233.6,295.52],[233.59,431.43],[233.58,1341.27]],[[233.63,23.29],[233.64,29.95],[233.65,32.7],[233.66,176.58],[233.67,416.02]]]
["binance-futures","SOLUSDT",1759449703468,[[233.63,1370.78],[233.62,433.95],[233.61,445.66],[233.6,271.57],[233.59,470.5]],[[233.64,36.97],[233.65,28.35],[233.66,258.15],[233.67,436.12],[233.68,479.06]]]
["binance-futures","SOLUSDT",1759449703518,[[233.63,1595.97],[233.62,573.37],[233.61,255.39],[233.6,271.47],[233.59,472.5]],[[233.64,30.34],[233.65,28.38],[233.66,228.15],[233.67,436.09],[233.68,497.14]]]
["binance-futures","SOLUSDT",1759449703568,[[233.63,1167.62],[233.62,573.43],[233.61,299.46],[233.6,271.44],[233.59,472.53]],[[233.64,190.87],[233.65,28.38],[233.66,228.15],[233.67,436.09],[233.68,497.14]]]
["binance-futures","SOLUSDT",1759449703618,[[233.63,1152.22],[233.62,573.46],[233.61,299.46],[233.6,271.44],[233.59,472.53]],[[233.64,190.98],[233.65,28.38],[233.66,227.75],[233.67,436.09],[233.68,497.14]]]
["binance-futures","SOLUSDT",1759449703671,[[233.63,1197.56],[233.62,571.38],[233.61,255.39],[233.6,271.44],[233.59,472.53]],[[233.64,30.7],[233.65,35.23],[233.66,225.4],[233.67,439.98],[233.68,497.14]]]
["binance-futures","SOLUSDT",1759449703730,[[233.63,1404.47],[233.62,571.27],[233.61,254.98],[233.6,271.44],[233.59,472.53]],[[233.64,30.66],[233.65,35.23],[233.66,225.4],[233.67,409.05],[233.68,497.14]]]
["binance-futures","SOLUSDT",1759449703771,[[233.63,1403.38],[233.62,571.27],[233.61,254.98],[233.6,271.44],[233.59,472.53]],[[233.64,31.08],[233.65,35.23],[233.66,225.4],[233.67,409.05],[233.68,497.14]]]
["binance-futures","SOLUSDT",1759449703835,[[233.63,1197.71],[233.62,575.97],[233.61,254.98],[233.6,271.44],[233.59,472.53]],[[233.64,18.37],[233.65,35.23],[233.66,225.4],[233.67,423.86],[233.68,497.14]]]
["binance-futures","SOLUSDT",1759449703876,[[233.63,1197.69],[233.62,575.97],[233.61,254.98],[233.6,271.44],[233.59,472.53]],[[233.64,18.37],[233.65,35.23],[233.66,225.4],[233.67,423.86],[233.68,497.14]]]
["binance-futures","SOLUSDT",1759449703934,[[233.63,1379.7],[233.62,575.97],[233.61,255.04],[233.6,271.44],[233.59,472.53]],[[233.64,18.37],[233.65,35.23],[233.66,225.51],[233.67,423.86],[233.68,497.14]]]
["binance-futures","SOLUSDT",1759449703992,[[233.63,1379.7],[233.62,575.97],[233.61,255.04],[233.6,271.44],[233.59,472.53]],[[233.64,18.37],[233.65,35.23],[233.66,225.51],[233.67,411.4],[233.68,497.14]]]
["binance-futures","SOLUSDT",1759449704043,[[233.63,1383.88],[233.62,585.75],[233.61,255.04],[233.6,271.44],[233.59,476.96]],[[233.64,57.52],[233.65,35.23],[233.66,65.82],[233.67,429.51],[233.68,433.3]]]
["binance-futures","SOLUSDT",1759449704078,[[233.63,1383.88],[233.62,585.75],[233.61,255.07],[233.6,271.44],[233.59,576.96]],[[233.64,57.52],[233.65,35.23],[233.66,61.75],[233.67,418.64],[233.68,433.3]]]
["binance-futures","SOLUSDT",1759449704144,[[233.63,1379.51],[233.62,585.75],[233.61,255.07],[233.6,291.59],[233.59,579.74]],[[233.64,45.62],[233.65,35.23],[233.66,61.75],[233.67,418.68],[233.68,433.3]]]
["binance-futures","SOLUSDT",1759449704199,[[233.63,1379.41],[233.62,585.75],[233.61,255.07],[233.6,291.59],[233.59,579.74]],[[233.64,45.42],[233.65,35.23],[233.66,61.75],[233.67,418.68],[233.68,433.3]]]
["binance-futures","SOLUSDT",1759449704255,[[233.63,1199.33],[233.62,585.75],[233.61,255.07],[233.6,291.59],[233.59,579.74]],[[233.64,88.59],[233.65,35.18],[233.66,188.39],[233.67,418.68],[233.68,433.3]]]
["binance-futures","SOLUSDT",1759449704306,[[233.63,1199.33],[233.62,585.75],[233.61,255.07],[233.6,291.59],[233.59,579.74]],[[233.64,72.04],[233.65,35.23],[233.66,188.39],[233.67,423.05],[233.68,433.3]]]
["binance-futures","SOLUSDT",1759449704361,[[233.63,922.85],[233.62,521.89],[233.61,255.07],[233.6,291.59],[233.59,579.49]],[[233.64,194.82],[233.65,35.27],[233.66,199.11],[233.67,434.51],[233.68,433.3]]]
["binance-futures","SOLUSDT",1759449704405,[[233.63,872.13],[233.62,435.28],[233.61,299.14],[233.6,291.59],[233.59,579.49]],[[233.64,299.12],[233.65,53.38],[233.66,269.15],[233.67,438.32],[233.68,433.3]]]
["binance-futures","SOLUSDT",1759449704464,[[233.63,207.27],[233.62,260.22],[233.61,272.47],[233.6,279.73],[233.59,579.49]],[[233.64,651.98],[233.65,108.14],[233.66,282.97],[233.67,438.32],[233.68,433.3]]]
["binance-futures","SOLUSDT",1759449704515,[[233.63,127.4],[233.62,250.44],[233.61,228.4],[233.6,323.8],[233.59,576.93]],[[233.64,651.98],[233.65,101.29],[233.66,299.68],[233.67,438.32],[233.68,433.3]]]
["binance-futures","SOLUSDT",1759449704564,[[233.63,127.37],[233.62,250.41],[233.61,228.4],[233.6,279.73],[233.59,621.0]],[[233.64,563.42],[233.65,101.32],[233.66,316.11],[233.67,448.73],[233.68,433.3]]]
["binance-futures","SOLUSDT",1759449704615,[[233.63,127.46],[233.62,250.44],[233.61,228.4],[233.6,279.73],[233.59,621.0]],[[233.64,491.05],[233.65,108.17],[233.66,311.98],[233.67,448.76],[233.68,433.3]]]
["binance-futures","SOLUSDT",1759449704672,[[233.63,127.46],[233.62,250.44],[233.61,272.47],[233.6,279.73],[233.59,576.93]],[[233.64,547.48],[233.65,95.71],[233.66,311.98],[233.67,448.76],[233.68,433.3]]]
["binance-futures","SOLUSDT",1759449704724,[[233.63,127.57],[233.62,265.79],[233.61,272.47],[233.6,279.73],[233.59,576.93]],[[233.64,651.13],[233.65,95.71],[233.66,319.76],[233.67,448.76],[233.68,433.3]]]
["binance-futures","SOLUSDT",1759449704774,[[233.63,127.64],[233.62,265.79],[233.61,272.47],[233.6,279.73],[233.59,576.96]],[[233.64,535.16],[233.65,95.71],[233.66,311.98],[233.67,448.76],[233.68,433.3]]]
["binance-futures","SOLUSDT",1759449704819,[[233.63,127.68],[233.62,265.79],[233.61,272.47],[233.6,279.73],[233.59,576.96]],[[233.64,522.43],[233.65,77.6],[233.66,299.52],[233.67,448.76],[233.68,433.3]]]
["binance-futures","SOLUSDT",1759449704884,[[233.63,127.68],[233.62,265.79],[233.61,272.47],[233.6,279.73],[233.59,576.96]],[[233.64,590.63],[233.65,95.71],[233.66,303.78],[233.67,448.76],[233.68,433.3]]]
["binance-futures","SOLUSDT",1759449704931,[[233.63,127.68],[233.62,265.79],[233.61,228.4],[233.6,323.8],[233.59,576.96]],[[233.64,737.68],[233.65,95.71],[233.66,303.62],[233.67,448.76],[233.68,480.84]]]
["binance-futures","SOLUSDT",1759449704984,[[233.63,127.68],[233.62,265.79],[233.61,228.4],[233.6,323.83],[233.59,576.96]],[[233.64,807.75],[233.65,95.71],[233.66,315.79],[233.67,448.76],[233.68,480.84]]]
["binance-futures","SOLUSDT",1759449705043,[[233.63,127.65],[233.62,265.79],[233.61,288.49],[233.6,279.76],[233.59,576.96]],[[233.64,528.36],[233.65,95.71],[233.66,299.52],[233.67,448.76],[233.68,433.3]]]
["binance-futures","SOLUSDT",1759449705108,[[233.63,450.84],[233.62,268.13],[233.61,244.42],[233.6,279.88],[233.59,576.96]],[[233.64,192.59],[233.65,75.25],[233.66,244.03],[233.67,448.76],[233.68,433.3]]]
["binance-futures","SOLUSDT",1759449705152,[[233.63,450.84],[233.62,268.13],[233.61,244.42],[233.6,279.99],[233.59,576.96]],[[233.64,192.77],[233.65,75.25],[233.66,244.03],[233.67,448.76],[233.68,433.3]]]
["binance-futures","SOLUSDT",1759449705213,[[233.63,450.84],[233.62,268.13],[233.61,244.42],[233.6,279.99],[233.59,576.96]],[[233.64,191.81],[233.65,75.25],[233.66,244.03],[233.67,448.76],[233.68,433.33]]]
["binance-futures","SOLUSDT",1759449705265,[[233.63,590.43],[233.62,312.2],[233.61,244.42],[233.6,279.99],[233.59,576.96]],[[233.64,84.8],[233.65,37.64],[233.66,244.03],[233.67,448.76],[233.68,433.33]]]
["binance-futures","SOLUSDT",1759449705321,[[233.63,634.5],[233.62,268.13],[233.61,244.42],[233.6,279.99],[233.59,576.96]],[[233.64,87.9],[233.65,37.64],[233.66,237.8],[233.67,447.44],[233.68,433.33]]]
["binance-futures","SOLUSDT",1759449705380,[[233.63,463.68],[233.62,268.13],[233.61,244.42],[233.6,279.99],[233.59,576.96]],[[233.64,92.88],[233.65,37.64],[233.66,240.15],[233.67,447.44],[233.68,433.33]]]
["binance-futures","SOLUSDT",1759449705431,[[233.63,469.92],[233.62,277.91],[233.61,248.22],[233.6,279.99],[233.59,573.16]],[[233.64,92.88],[233.65,37.68],[233.66,258.26],[233.67,447.44],[233.68,433.33]]]
["binance-futures","SOLUSDT",1759449705481,[[233.63,469.96],[233.62,277.91],[233.61,248.22],[233.6,279.99],[233.59,573.16]],[[233.64,197.32],[233.65,37.68],[233.66,258.26],[233.67,448.79],[233.68,433.33]]]
["binance-futures","SOLUSDT",1759449705538,[[233.63,425.89],[233.62,277.91],[233.61,292.29],[233.6,279.99],[233.59,577.42]],[[233.64,180.22],[233.65,37.68],[233.66,258.26],[233.67,448.79],[233.68,433.33]]]
["binance-futures","SOLUSDT",1759449705640,[[233.63,425.89],[233.62,277.91],[233.61,292.29],[233.6,279.99],[233.59,577.42]],[[233.64,181.72],[233.65,37.68],[233.66,258.26],[233.67,448.79],[233.68,433.33]]]
["binance-futures","SOLUSDT",1759449705697,[[233.63,325.92],[233.62,321.98],[233.61,248.22],[233.6,279.99],[233.59,585.98]],[[233.64,110.66],[233.65,37.68],[233.66,258.26],[233.67,436.33],[233.68,433.33]]]
["binance-futures","SOLUSDT",1759449705749,[[233.63,319.76],[233.62,321.98],[233.61,248.22],[233.6,279.99],[233.59,583.84]],[[233.64,170.67],[233.65,30.83],[233.66,258.26],[233.67,436.33],[233.68,433.33]]]
["binance-futures","SOLUSDT",1759449705800,[[233.64,739.25],[233.63,433.63],[233.62,275.54],[233.61,270.66],[233.6,254.88]],[[233.65,191.37],[233.66,165.86],[233.67,286.32],[233.68,445.48],[233.69,200.13]]]
["binance-futures","SOLUSDT",1759449705850,[[233.64,796.18],[233.63,598.23],[233.62,77.87],[233.61,268.31],[233.6,254.99]],[[233.65,158.68],[233.66,46.07],[233.67,171.03],[233.68,445.48],[233.69,187.29]]]
["binance-futures","SOLUSDT",1759449705899,[[233.64,796.33],[233.63,569.83],[233.62,433.07],[233.61,263.91],[233.6,254.99]],[[233.65,157.16],[233.66,45.96],[233.67,168.68],[233.68,445.48],[233.69,187.29]]]
["binance-futures","SOLUSDT",1759449705954,[[233.67,166.32],[233.66,0.18],[233.65,281.56],[233.64,227.3],[233.63,670.39]],[[233.68,1807.51],[233.69,152.55],[233.7,451.07],[233.71,138.15],[233.72,253.9]]]
["binance-futures","SOLUSDT",1759449706005,[[233.66,25.82],[233.65,226.75],[233.64,222.96],[233.63,304.24]],[[233.67,2059.51],[233.68,135.79],[233.69,162.36],[233.7,541.02],[233.71,194.48]]]
["binance-futures","SOLUSDT",1759449706057,[[233.66,25.86],[233.65,269.89],[233.64,189.86],[233.63,301.94],[233.62,498.99]],[[233.67,2082.7],[233.68,140.54],[233.69,198.76],[233.7,554.82],[233.71,195.48]]]
["binance-futures","SOLUSDT",1759449706107,[[233.66,72.97],[233.65,269.86],[233.64,167.53],[233.63,301.94],[233.62,499.12]],[[233.67,1834.63],[233.68,146.05],[233.69,254.43],[233.7,602.36],[233.71,195.48]]]
["binance-futures","SOLUSDT",1759449706157,[[233.66,25.86],[233.65,260.9],[233.64,167.45],[233.63,301.94],[233.62,499.07]],[[233.67,1874.43],[233.68,151.36],[233.69,294.29],[233.7,605.72],[233.71,255.56]]]
["binance-futures","SOLUSDT",1759449706209,[[233.66,29.56],[233.65,260.93],[233.64,166.18],[233.63,299.6],[233.62,499.07]],[[233.67,1877.56],[233.68,160.56],[233.69,322.29],[233.7,577.49],[233.71,255.56]]]
["binance-futures","SOLUSDT",1759449706262,[[233.66,29.71],[233.65,255.76],[233.64,166.18],[233.63,299.6],[233.62,499.07]],[[233.67,1809.35],[233.68,169.78],[233.69,329.75],[233.7,573.27],[233.71,255.5]]]
["binance-futures","SOLUSDT",1759449706313,[[233.66,29.71],[233.65,255.76],[233.64,166.18],[233.63,299.6],[233.62,499.07]],[[233.67,1811.26],[233.68,169.78],[233.69,329.75],[233.7,573.27],[233.71,255.5]]]
["binance-futures","SOLUSDT",1759449706360,[[233.66,66.48],[233.65,254.46],[233.64,166.18],[233.63,299.7],[233.62,500.33]],[[233.67,1878.42],[233.68,169.78],[233.69,333.82],[233.7,573.27],[233.71,255.5]]]
["binance-futures","SOLUSDT",1759449706420,[[233.66,66.48],[233.65,261.41],[233.64,166.18],[233.63,299.7],[233.62,500.33]],[[233.67,1810.36],[233.68,169.78],[233.69,329.75],[233.7,573.27],[233.71,255.5]]]
["binance-futures","SOLUSDT",1759449706475,[[233.66,113.72],[233.65,261.41],[233.64,166.05],[233.63,299.7],[233.62,500.33]],[[233.67,1436.75],[233.68,169.78],[233.69,310.12],[233.7,573.24],[233.71,264.08]]]
["binance-futures","SOLUSDT",1759449706527,[[233.66,81.71],[233.65,261.41],[233.64,166.05],[233.63,299.7],[233.62,500.39]],[[233.67,1524.95],[233.68,169.78],[233.69,318.61],[233.7,536.19],[233.71,264.11]]]
["binance-futures","SOLUSDT",1759449706577,[[233.66,175.74],[233.65,218.41],[233.64,166.05],[233.63,299.6],[233.62,500.39]],[[233.67,1037.76],[233.68,162.93],[233.69,273.88],[233.7,488.65],[233.71,334.53]]]
["binance-futures","SOLUSDT",1759449706626,[[233.66,175.85],[233.65,218.41],[233.64,166.05],[233.63,299.6],[233.62,500.39]],[[233.67,1036.36],[233.68,162.93],[233.69,273.88],[233.7,496.23],[233.71,334.53]]]
["binance-futures","SOLUSDT",1759449706685,[[233.66,172.85],[233.65,218.41],[233.64,166.05],[233.63,299.6],[233.62,500.39]],[[233.67,1175.62],[233.68,162.93],[233.69,273.88],[233.7,496.23],[233.71,255.53]]]
["binance-futures","SOLUSDT",1759449706731,[[233.66,174.7],[233.65,218.41],[233.64,166.05],[233.63,299.6],[233.62,500.39]],[[233.67,1243.93],[233.68,162.93],[233.69,277.93],[233.7,496.23],[233.71,264.08]]]
["binance-futures","SOLUSDT",1759449706794,[[233.66,174.7],[233.65,218.41],[233.64,166.05],[233.63,299.68],[233.62,500.39]],[[233.67,1043.1],[233.68,162.93],[233.69,290.33],[233.7,503.51],[233.71,264.08]]]
["binance-futures","SOLUSDT",1759449706847,[[233.66,174.67],[233.65,218.41],[233.64,166.05],[233.63,299.68],[233.62,500.36]],[[233.67,1036.25],[233.68,181.04],[233.69,290.33],[233.7,503.51],[233.71,264.08]]]
["binance-futures","SOLUSDT",1759449706898,[[233.66,174.85],[233.65,218.31],[233.64,162.25],[233.63,299.78],[233.62,504.16]],[[233.67,1104.15],[233.68,181.04],[233.69,298.14],[233.7,502.87],[233.71,264.08]]]
["binance-futures","SOLUSDT",1759449706939,[[233.66,174.85],[233.65,200.39],[233.64,162.31],[233.63,299.78],[233.62,504.1]],[[233.67,1168.54],[233.68,181.04],[233.69,298.58],[233.7,502.87],[233.71,264.08]]]
["binance-futures","SOLUSDT",1759449707015,[[233.66,186.83],[233.65,219.2],[233.64,124.71],[233.63,287.7],[233.62,504.1]],[[233.67,1042.85],[233.68,181.04],[233.69,294.28],[233.7,502.87],[233.71,264.11]]]
["binance-futures","SOLUSDT",1759449707067,[[233.66,186.83],[233.65,219.2],[233.64,159.06],[233.63,287.7],[233.62,504.1]],[[233.67,1042.61],[233.68,181.04],[233.69,294.28],[233.7,502.87],[233.71,334.67]]]
["binance-futures","SOLUSDT",1759449707117,[[233.66,539.54],[233.65,222.01],[233.64,162.89],[233.63,243.63],[233.62,500.3]],[[233.67,549.9],[233.68,129.41],[233.69,186.17],[233.7,499.28],[233.71,251.17]]]
["binance-futures","SOLUSDT",1759449707173,[[233.66,539.62],[233.65,222.01],[233.64,162.89],[233.63,243.63],[233.62,502.3]],[[233.67,549.98],[233.68,129.41],[233.69,178.21],[233.7,499.28],[233.71,250.17]]]
["binance-futures","SOLUSDT",1759449707218,[[233.66,538.75],[233.65,222.01],[233.64,162.89],[233.63,243.63],[233.62,502.3]],[[233.67,549.98],[233.68,129.41],[233.69,196.32],[233.7,499.28],[233.71,250.17]]]
["binance-futures","SOLUSDT",1759449707266,[[233.66,538.75],[233.65,222.01],[233.64,162.89],[233.63,245.63],[233.62,502.3]],[[233.67,549.98],[233.68,129.41],[233.69,196.32],[233.7,499.28],[233.71,250.17]]]
["binance-futures","SOLUSDT",1759449707331,[[233.66,547.28],[233.65,222.01],[233.64,162.89],[233.63,245.63],[233.62,502.3]],[[233.67,550.41],[233.68,130.13],[233.69,196.32],[233.7,499.31],[233.71,253.72]]]
["binance-futures","SOLUSDT",1759449707381,[[233.66,547.28],[233.65,222.01],[233.64,162.89],[233.63,245.63],[233.62,502.3]],[[233.67,564.32],[233.68,130.13],[233.69,196.32],[233.7,499.31],[233.71,253.72]]]
["binance-futures","SOLUSDT",1759449707423,[[233.66,547.28],[233.65,222.01],[233.64,162.89],[233.63,245.63],[233.62,502.39]],[[233.67,564.35],[233.68,130.13],[233.69,196.35],[233.7,499.31],[233.71,253.58]]]
["binance-futures","SOLUSDT",1759449707487,[[233.66,547.28],[233.65,222.01],[233.64,162.89],[233.63,245.63],[233.62,502.39]],[[233.67,564.35],[233.68,130.16],[233.69,196.35],[233.7,499.31],[233.71,253.58]]]
["binance-futures","SOLUSDT",1759449707527,[[233.66,547.2],[233.65,222.01],[233.64,166.46],[233.63,245.63],[233.62,502.39]],[[233.67,600.34],[233.68,130.16],[233.69,200.66],[233.7,499.31],[233.71,253.58]]]
["binance-futures","SOLUSDT",1759449716069,[[233.66,411.62],[233.65,578.79],[233.64,762.29],[233.63,628.87],[233.62,640.14]],[[233.67,594.86],[233.68,28.49],[233.69,231.37],[233.7,187.7],[233.71,311.5]]]
["binance-futures","SOLUSDT",1759449778851,[[233.51,656.5],[233.5,622.85],[233.49,141.1],[233.48,93.52],[233.47,401.1]],[[233.52,241.96],[233.53,344.58],[233.54,252.82],[233.55,658.36],[233.56,522.42]]]
["binance-futures","SOLUSDT",1759449799087,[[233.44,474.63],[233.43,292.52],[233.42,657.14],[233.41,507.67],[233.4,231.2]],[[233.45,704.84],[233.46,241.08],[233.47,121.18],[233.48,349.78],[233.49,546.16]]]
["binance-futures","SOLUSDT",1759449865006,[[233.41,1009.23],[233.4,30766.54],[233.39,175.63],[233.38,181.36],[233.37,313.17]],[[233.42,291.29],[233.43,98.89],[233.44,392.69],[233.45,497.82],[233.46,580.35]]]
["binance-futures","SOLUSDT",1759449886366,[[233.43,221.46],[233.42,224.08],[233.41,483.67],[233.4,30761.59],[233.39,119.59]],[[233.44,1885.82],[233.45,484.1],[233.46,550.91],[233.47,224.79],[233.48,462.82]]]
["binance-futures","SOLUSDT",1759449950777,[[233.34,2335.78],[233.33,771.08],[233.32,920.68],[233.31,661.87],[233.3,493.67]],[[233.35,131.96],[233.36,173.92],[233.37,173.68],[233.38,717.99],[233.39,804.06]]]
["binance-futures","SOLUSDT",1759449972228,[[233.24,991.58],[233.23,329.04],[233.22,49.1],[233.21,314.33],[233.2,735.88]],[[233.25,162.22],[233.26,253.85],[233.27,328.02],[233.28,440.81],[233.29,635.58]]]
["binance-futures","SOLUSDT",1759450034730,[[233.2,274.16],[233.19,101.8],[233.18,262.66],[233.17,448.08],[233.16,146.16]],[[233.21,1575.86],[233.22,454.54],[233.23,501.26],[233.24,793.29],[233.25,710.55]]]
["binance-futures","SOLUSDT",1759450076607,[[233.1,201.61],[233.09,62.63],[233.08,286.49],[233.07,387.56],[233.06,464.42]],[[233.11,1243.84],[233.12,123.58],[233.13,248.92],[233.14,521.91],[233.15,573.63]]]
["binance-futures","SOLUSDT",1759450121805,[[232.99,33.77],[232.98,9.65],[232.97,319.2],[232.96,719.02]],[[233.0,2035.81],[233.01,877.8],[233.02,537.06],[233.03,173.12],[233.04,307.26]]]
["binance-futures","SOLUSDT",1759450144068,[[232.97,499.16],[232.96,181.25],[232.95,320.17],[232.94,1593.57],[232.93,886.81]],[[232.98,328.67],[232.99,167.78],[233.0,290.11],[233.01,615.69],[233.02,322.42]]]
["binance-futures","SOLUSDT",1759450209105,[[232.84,1495.41],[232.83,264.59],[232.82,255.03],[232.81,761.43],[232.8,1616.52]],[[232.85,160.21],[232.86,133.87],[232.87,263.4],[232.88,531.96],[232.89,334.14]]]
["binance-futures","SOLUSDT",1759450229868,[[233.01,583.62],[233.0,486.69],[232.99,246.65],[232.98,276.48],[232.97,701.27]],[[233.02,265.54],[233.03,262.79],[233.04,280.67],[233.05,215.64],[233.06,159.44]]]
["binance-futures","SOLUSDT",1759450292722,[[232.63,316.05],[232.62,21.11],[232.61,235.09],[232.6,747.52],[232.59,290.81]],[[232.64,1021.3],[232.65,510.44],[232.66,440.48],[232.67,623.67],[232.68,760.1]]]
["binance-futures","SOLUSDT",1759450356308,[[232.42,154.62],[232.41,91.26],[232.4,335.76],[232.39,131.44],[232.38,60.67]],[[232.43,1431.2],[232.44,657.51],[232.45,1615.49],[232.46,741.12],[232.47,718.63]]]
["binance-futures","SOLUSDT",1759450375859,[[232.56,824.26],[232.55,134.7],[232.54,263.33],[232.53,330.17],[232.52,712.16]],[[232.57,195.66],[232.58,80.71],[232.59,257.52],[232.6,280.85],[232.61,591.13]]]
["binance-futures","SOLUSDT",1759450401872,[[232.7,22.45],[232.69,44.5],[232.68,56.65],[232.67,357.96],[232.66,229.51]],[[232.71,1599.93],[232.72,289.43],[232.73,437.68],[232.74,481.73],[232.75,204.54]]]
["binance-futures","SOLUSDT",1759450459779,[[232.67,185.7],[232.66,33.36],[232.65,280.75],[232.64,495.28]],[[232.68,1394.51],[232.69,468.98],[232.7,152.84],[232.71,220.81],[232.72,466.35]]]
["binance-futures","SOLUSDT",1759450523027,[[232.86,538.01],[232.85,404.47],[232.84,90.61],[232.83,200.13],[232.82,262.84]],[[232.87,241.86],[232.88,242.9],[232.89,176.03],[232.9,612.95],[232.91,583.44]]]
["binance-futures","SOLUSDT",1759450545441,[[232.88,503.01],[232.87,444.96],[232.86,208.07],[232.85,276.6],[232.84,220.92]],[[232.89,561.03],[232.9,272.64],[232.91,233.38],[232.92,255.43],[232.93,298.27]]]
["binance-futures","SOLUSDT",1759450609109,[[233.17,308.33],[233.16,56.69],[233.15,202.09],[233.14,408.13],[233.13,311.9]],[[233.18,465.07],[233.19,136.07],[233.2,664.03],[233.21,572.14],[233.22,620.47]]]
["binance-futures","SOLUSDT",1759450630015,[[233.28,1022.23],[233.27,462.84],[233.26,568.28],[233.25,761.5],[233.24,727.12]],[[233.29,253.74],[233.3,107.64],[233.31,596.72],[233.32,354.15],[233.33,313.4]]]
["binance-futures","SOLUSDT",1759450693787,[[233.19,10.14],[233.18,64.32],[233.17,270.17],[233.16,273.47],[233.15,295.47]],[[233.2,1616.72],[233.21,784.96],[233.22,804.62],[233.23,506.15],[233.24,678.58]]]
["binance-futures","SOLUSDT",1759450714146,[[232.98,308.19],[232.97,51.06],[232.96,191.09],[232.95,214.08],[232.94,344.83]],[[232.99,1029.32],[233.0,705.17],[233.01,727.25],[233.02,792.41],[233.03,537.14]]]
["binance-futures","SOLUSDT",1759450769092,[[233.13,1552.52],[233.12,585.5],[233.11,481.18],[233.1,433.27],[233.09,241.49]],[[233.14,202.23],[233.15,120.7],[233.16,62.8],[233.17,157.28],[233.18,235.44]]]
["binance-futures","SOLUSDT",1759450800177,[[232.98,204.55],[232.97,103.4],[232.96,623.46],[232.95,62.32],[232.94,161.3]],[[232.99,896.99],[233.0,532.96],[233.01,605.12],[233.02,428.71],[233.03,582.34]]]
["binance-futures","SOLUSDT",1759450861728,[[232.9,2129.76],[232.89,194.19],[232.88,110.48],[232.87,451.96],[232.86,326.54]],[[232.91,52.18],[232.92,31.24],[232.93,64.31],[232.94,50.57],[232.95,203.8]]]
["binance-futures","SOLUSDT",1759450883085,[[232.99,1258.75],[232.98,56.16],[232.97,273.93],[232.96,515.55],[232.95,611.63]],[[233.0,132.6],[233.01,39.97],[233.02,245.09],[233.03,248.92],[233.04,144.89]]]
["binance-futures","SOLUSDT",1759450949206,[[233.04,346.59],[233.03,27.77],[233.02,72.65],[233.01,263.0],[233.0,608.02]],[[233.05,250.39],[233.06,237.31],[233.07,126.24],[233.08,196.49],[233.09,156.17]]]
["binance-futures","SOLUSDT",1759450972565,[[232.96,142.55],[232.95,30.45],[232.94,59.51],[232.93,250.78],[232.92,729.58]],[[232.97,547.08],[232.98,259.58],[232.99,405.11],[233.0,620.35],[233.01,400.06]]]
["binance-futures","SOLUSDT",1759451038626,[[233.01,1304.31],[233.0,194.52],[232.99,88.43],[232.98,374.64],[232.97,118.91]],[[233.02,12.28],[233.03,13.21],[233.04,322.78],[233.05,255.16],[233.06,390.88]]]
["binance-futures","SOLUSDT",1759451059979,[[233.1,30.12],[233.09,149.34],[233.08,143.65],[233.07,390.16],[233.06,97.61]],[[233.11,820.23],[233.12,159.21],[233.13,206.02],[233.14,351.73],[233.15,293.12]]]
["binance-futures","SOLUSDT",1759451105732,[[233.23,488.81],[233.22,67.56],[233.21,445.38],[233.2,316.49],[233.19,86.4]],[[233.24,1857.0],[233.25,537.31],[233.26,385.81],[233.27,382.61],[233.28,580.94]]]
["binance-futures","SOLUSDT",1759451151759,[[233.1,644.14],[233.09,249.22],[233.08,791.8],[233.07,247.79],[233.06,91.41]],[[233.11,253.39],[233.12,133.85],[233.13,221.19],[233.14,425.72],[233.15,412.58]]]
["binance-futures","SOLUSDT",1759451220989,[[233.15,235.36],[233.14,59.2],[233.13,250.0],[233.12,232.85],[233.11,126.35]],[[233.16,724.69],[233.17,239.87],[233.18,537.97],[233.19,640.06],[233.2,830.99]]]
["binance-futures","SOLUSDT",1759451244859,[[233.16,519.69],[233.15,430.35],[233.14,324.87],[233.13,406.26],[233.12,412.76]],[[233.17,511.09],[233.18,129.4],[233.19,207.92],[233.2,289.61],[233.21,272.75]]]
["binance-futures","SOLUSDT",1759451313311,[[233.26,2307.86],[233.25,639.22],[233.24,328.9],[233.23,328.02],[233.22,743.9]],[[233.27,8.94],[233.28,63.91],[233.29,0.44],[233.3,79.81],[233.31,49.97]]]
["binance-futures","SOLUSDT",1759451335761,[[233.36,920.57],[233.35,104.39],[233.34,454.92],[233.33,922.96],[233.32,387.42]],[[233.37,252.5],[233.38,179.78],[233.39,170.06],[233.4,161.92],[233.41,139.26]]]
["binance-futures","SOLUSDT",1759451404802,[[233.33,390.74],[233.32,81.81],[233.31,166.41],[233.3,374.52],[233.29,389.34]],[[233.34,249.93],[233.35,62.29],[233.36,93.33],[233.37,211.27],[233.38,246.75]]]
["binance-futures","SOLUSDT",1759451424806,[[233.16,1443.15],[233.15,236.06],[233.14,226.86],[233.13,683.39],[233.12,700.99]],[[233.17,232.19],[233.18,133.06],[233.19,164.56],[233.2,511.7],[233.21,573.11]]]
["binance-futures","SOLUSDT",1759451497767,[[233.2,520.05],[233.19,289.36],[233.18,399.73],[233.17,699.94],[233.16,949.54]],[[233.21,208.47],[233.22,190.09],[233.23,159.88],[233.24,105.08],[233.25,251.48]]]
["binance-futures","SOLUSDT",1759451513260,[[233.18,205.27],[233.17,266.5],[233.16,395.97],[233.15,362.25],[233.14,361.01]],[[233.19,895.99],[233.2,426.96],[233.21,532.64],[233.22,605.58],[233.23,452.08]]]
["binance-futures","SOLUSDT",1759451581118,[[232.94,1008.83],[232.93,549.58],[232.92,941.86],[232.91,485.85],[232.9,296.67]],[[232.95,403.25],[232.96,24.68],[232.97,464.27],[232.98,854.06],[232.99,377.11]]]
["binance-futures","SOLUSDT",1759451602941,[[232.98,1471.87],[232.97,676.82],[232.96,654.37],[232.95,789.83],[232.94,816.03]],[[232.99,181.51],[233.0,211.38],[233.01,581.43],[233.02,239.45],[233.03,263.31]]]
["binance-futures","SOLUSDT",1759451667526,[[232.82,785.82],[232.81,526.83],[232.8,709.08],[232.79,747.43],[232.78,866.29]],[[232.83,108.51],[232.84,104.26],[232.85,153.07],[232.86,235.76],[232.87,166.16]]]
["binance-futures","SOLUSDT",1759451689343,[[232.84,641.45],[232.83,213.68],[232.82,447.38],[232.81,546.52],[232.8,1011.74]],[[232.85,532.78],[232.86,287.44],[232.87,76.62],[232.88,180.97],[232.89,211.32]]]
["binance-futures","SOLUSDT",1759451757288,[[232.89,384.4],[232.88,59.3],[232.87,346.19],[232.86,649.18],[232.85,601.63]],[[232.9,921.19],[232.91,204.84],[232.92,343.5],[232.93,714.57],[232.94,366.56]]]
["binance-futures","SOLUSDT",1759451825242,[[232.98,17.71],[232.97,106.55],[232.96,247.58],[232.95,488.55],[232.94,301.18]],[[232.99,843.25],[233.0,642.66],[233.01,581.43],[233.02,828.29],[233.03,780.02]]]
["binance-futures","SOLUSDT",1759451840110,[[233.04,424.56],[233.03,345.96],[233.02,434.19],[233.01,404.9],[233.0,837.7]],[[233.05,257.97],[233.06,272.66],[233.07,176.38],[233.08,225.43],[233.09,378.28]]]
["binance-futures","SOLUSDT",1759451914747,[[232.85,894.3],[232.84,122.26],[232.83,69.32],[232.82,369.35],[232.81,179.06]],[[232.86,329.47],[232.87,200.62],[232.88,362.65],[232.89,468.28],[232.9,576.13]]]
["binance-futures","SOLUSDT",1759451938507,[[232.82,157.33],[232.81,100.42],[232.8,205.0],[232.79,168.67],[232.78,325.5]],[[232.83,746.71],[232.84,129.72],[232.85,480.25],[232.86,688.33],[232.87,116.61]]]
["binance-futures","SOLUSDT",1759452003531,[[232.54,907.45],[232.53,240.18],[232.52,281.57],[232.51,352.2]],[[232.55,875.69],[232.56,453.45],[232.57,391.96],[232.58,304.96],[232.59,365.58]]]
["binance-futures","SOLUSDT",1759452023567,[[232.5,437.78],[232.49,247.87],[232.48,184.35],[232.47,98.09],[232.46,237.9]],[[232.51,630.78],[232.52,569.33],[232.53,1065.25],[232.54,376.31],[232.55,243.0]]]
["binance-futures","SOLUSDT",1759452090350,[[232.55,1027.59],[232.54,532.01],[232.53,541.17],[232.52,314.24],[232.51,359.6]],[[232.56,137.57],[232.57,158.69],[232.58,498.88],[232.59,330.6],[232.6,126.82]]]
["binance-futures","SOLUSDT",1759452112751,[[232.57,489.32],[232.56,156.34],[232.55,331.07],[232.54,462.94],[232.53,816.36]],[[232.58,716.47],[232.59,145.83],[232.6,189.88],[232.61,413.2],[232.62,506.01]]]
["binance-futures","SOLUSDT",1759452180119,[[232.54,147.05],[232.53,8.07],[232.52,3.89],[232.51,333.28],[232.5,995.35]],[[232.55,1999.49],[232.56,703.64],[232.57,480.74],[232.58,875.86],[232.59,854.45]]]
["binance-futures","SOLUSDT",1759452201240,[[232.27,535.72],[232.26,283.12],[232.25,260.16],[232.24,316.0],[232.23,789.75]],[[232.28,462.66],[232.29,68.25],[232.3,393.94],[232.31,280.48],[232.32,839.5]]]
["binance-futures","SOLUSDT",1759452271469,[[232.19,663.03],[232.18,411.46],[232.17,175.5],[232.16,348.99],[232.15,142.15]],[[232.2,1072.56],[232.21,194.36],[232.22,168.24],[232.23,309.26],[232.24,269.0]]]
["binance-futures","SOLUSDT",1759452285685,[[232.29,589.07],[232.28,102.9],[232.27,219.04],[232.26,715.96],[232.25,570.29]],[[232.3,1050.46],[232.31,176.11],[232.32,338.19],[232.33,257.77],[232.34,366.77]]]
["binance-futures","SOLUSDT",1759452349195,[[232.15,163.03],[232.14,129.45],[232.13,292.67],[232.12,236.03],[232.11,149.44]],[[232.16,943.67],[232.17,817.44],[232.18,610.68],[232.19,249.59],[232.2,495.07]]]
["binance-futures","SOLUSDT",1759452369428,[[232.28,1550.35],[232.27,602.27],[232.26,143.19],[232.25,456.32],[232.24,887.29]],[[232.29,633.52],[232.3,99.82],[232.31,139.86],[232.32,117.78],[232.33,590.52]]]
["binance-futures","SOLUSDT",1759452435858,[[232.17,1171.32],[232.16,113.6],[232.15,261.28],[232.14,535.34],[232.13,272.73]],[[232.18,145.37],[232.19,9.91],[232.2,157.24],[232.21,251.19],[232.22,270.57]]]
["binance-futures","SOLUSDT",1759452458037,[[232.19,870.91],[232.18,263.47],[232.17,346.88],[232.16,524.71],[232.15,108.81]],[[232.2,302.08],[232.21,79.59],[232.22,691.42],[232.23,119.19],[232.24,203.13]]]
["binance-futures","SOLUSDT",1759452525831,[[232.37,1096.14],[232.36,41.2],[232.35,156.98],[232.34,237.15],[232.33,213.98]],[[232.38,204.4],[232.39,105.1],[232.4,197.36],[232.41,531.66],[232.42,528.72]]]
["binance-futures","SOLUSDT",1759452548526,[[232.31,88.96],[232.3,31.82],[232.29,120.99],[232.28,57.29],[232.27,84.13]],[[232.32,1598.38],[232.33,266.22],[232.34,617.43],[232.35,1147.49],[232.36,837.94]]]
["binance-futures","SOLUSDT",1759452606350,[[232.37,73.36],[232.36,2.72],[232.35,324.48],[232.34,263.9],[232.33,304.97]],[[232.38,636.06],[232.39,133.11],[232.4,179.66],[232.41,442.38],[232.42,712.47]]]
["binance-futures","SOLUSDT",1759452637797,[[232.47,707.65],[232.46,46.45],[232.45,251.88],[232.44,462.8],[232.43,346.18]],[[232.48,133.3],[232.49,32.63],[232.5,110.78],[232.51,135.7],[232.52,413.08]]]
["binance-futures","SOLUSDT",1759452701232,[[232.34,377.92],[232.33,36.17],[232.32,136.82],[232.31,210.09],[232.3,277.05]],[[232.35,472.54],[232.36,58.5],[232.37,75.79],[232.38,321.19],[232.39,725.6]]]
["binance-futures","SOLUSDT",1759452721868,[[232.3,367.14],[232.29,3.67],[232.28,152.35],[232.27,111.64],[232.26,133.72]],[[232.31,1574.54],[232.32,1186.56],[232.33,1074.11],[232.34,917.42],[232.35,610.51]]]
["binance-futures","SOLUSDT",1759452791074,[[232.25,369.76],[232.24,98.52],[232.23,298.67],[232.22,511.92],[232.21,101.94]],[[232.26,414.68],[232.27,298.51],[232.28,485.39],[232.29,772.81],[232.3,219.13]]]
["binance-futures","SOLUSDT",1759452812892,[[232.21,532.14],[232.2,272.64],[232.19,119.42],[232.18,350.38],[232.17,261.16]],[[232.22,527.38],[232.23,657.09],[232.24,206.2],[232.25,365.36],[232.26,375.82]]]
["binance-futures","SOLUSDT",1759452881816,[[232.13,139.77],[232.12,5.46],[232.11,70.57],[232.1,340.59],[232.09,68.38]],[[232.14,647.18],[232.15,215.42],[232.16,527.87],[232.17,551.38],[232.18,704.17]]]
["binance-futures","SOLUSDT",1759452903393,[[232.14,1140.66],[232.13,452.25],[232.12,513.62],[232.11,439.46],[232.1,881.5]],[[232.15,13.94],[232.16,69.52],[232.17,122.09],[232.18,517.06],[232.19,550.4]]]
["binance-futures","SOLUSDT",1759452947983,[[232.06,1019.8],[232.05,340.81],[232.04,98.27],[232.03,198.57],[232.02,615.83]],[[232.07,314.09],[232.08,243.47],[232.09,295.17],[232.1,553.84],[232.11,778.01]]]
["binance-futures","SOLUSDT",1759452991084,[[232.04,874.29],[232.03,156.18],[232.02,251.34],[232.01,348.34],[232.0,288.83]],[[232.05,76.7],[232.06,115.74],[232.07,196.76],[232.08,264.92],[232.09,265.25]]]
["binance-futures","SOLUSDT",1759453058017,[[231.94,144.15],[231.93,8.07],[231.92,289.33],[231.91,389.14],[231.9,703.51]],[[231.95,1257.21],[231.96,476.63],[231.97,595.17],[231.98,351.39],[231.99,576.0]]]
["binance-futures","SOLUSDT",1759453079548,[[231.85,1110.06],[231.84,139.19],[231.83,659.58],[231.82,490.36],[231.81,243.91]],[[231.86,10.58],[231.87,86.5],[231.88,230.99],[231.89,338.58],[231.9,250.67]]]
["binance-futures","SOLUSDT",1759453145725,[[231.76,503.07],[231.75,272.49],[231.74,119.81],[231.73,474.62],[231.72,362.35]],[[231.77,487.18],[231.78,160.99],[231.79,225.96],[231.8,474.07],[231.81,1199.0]]]
["binance-futures","SOLUSDT",1759453211027,[[231.84,688.55],[231.83,85.87],[231.82,241.61],[231.81,494.21],[231.8,1250.29]],[[231.85,366.45],[231.86,240.87],[231.87,336.52],[231.88,509.29],[231.89,343.51]]]
["binance-futures","SOLUSDT",1759453232517,[[231.99,514.7],[231.98,328.63],[231.97,399.29],[231.96,396.45],[231.95,500.23]],[[232.0,242.22],[232.01,100.36],[232.02,330.87],[232.03,694.15],[232.04,357.82]]]
["binance-futures","SOLUSDT",1759453295897,[[232.0,2134.4],[231.99,382.52],[231.98,238.89],[231.97,182.33],[231.96,455.13]],[[232.01,218.64],[232.02,22.12],[232.03,240.65],[232.04,341.06],[232.05,721.49]]]
["binance-futures","SOLUSDT",1759453325933,[[232.11,1042.45],[232.1,193.16],[232.09,183.19],[232.08,202.08],[232.07,314.99]],[[232.12,240.29],[232.13,139.15],[232.14,271.97],[232.15,269.4],[232.16,563.16]]]
["binance-futures","SOLUSDT",1759453381974,[[232.18,498.3],[232.17,11.62],[232.16,281.97],[232.15,280.2],[232.14,104.81]],[[232.19,903.56],[232.2,190.19],[232.21,663.7],[232.22,647.65],[232.23,1465.55]]]
["binance-futures","SOLUSDT",1759453403551,[[232.15,1355.43],[232.14,636.38],[232.13,121.97],[232.12,322.88],[232.11,296.05]],[[232.16,391.15],[232.17,196.77],[232.18,730.31],[232.19,534.48],[232.2,523.21]]]
["binance-futures","SOLUSDT",1759453467823,[[232.61,220.37],[232.6,394.96],[232.59,316.93],[232.58,258.85],[232.57,470.47]],[[232.62,754.85],[232.63,245.08],[232.64,202.35],[232.65,691.74],[232.66,557.46]]]
["binance-futures","SOLUSDT",1759453488250,[[232.29,1459.4],[232.28,105.93],[232.27,120.04],[232.26,116.52],[232.25,301.2]],[[232.3,423.9],[232.31,147.22],[232.32,444.24],[232.33,860.69],[232.34,681.18]]]
["binance-futures","SOLUSDT",1759453552301,[[232.5,791.67],[232.49,395.43],[232.48,123.7],[232.47,195.09],[232.46,217.77]],[[232.51,572.72],[232.52,94.97],[232.53,596.21],[232.54,257.84],[232.55,509.27]]]
["binance-futures","SOLUSDT",1759453574015,[[232.29,412.05],[232.28,44.83],[232.27,198.57],[232.26,408.66],[232.25,255.34]],[[232.3,993.75],[232.31,460.44],[232.32,500.52],[232.33,425.01],[232.34,390.23]]]
["binance-futures","SOLUSDT",1759453637148,[[231.91,1656.78],[231.9,229.05],[231.89,191.93],[231.88,164.9],[231.87,491.99]],[[231.92,306.9],[231.93,8.25],[231.94,248.7],[231.95,745.49],[231.96,552.28]]]
["binance-futures","SOLUSDT",1759453651160,[[231.94,132.61],[231.93,150.72],[231.92,128.68],[231.91,118.7],[231.9,143.56]],[[231.95,939.56],[231.96,651.6],[231.97,914.29],[231.98,544.07],[231.99,643.79]]]
["binance-futures","SOLUSDT",1759453718862,[[231.85,319.63],[231.84,27.41],[231.83,19.4],[231.82,34.61],[231.81,79.63]],[[231.86,1170.69],[231.87,546.3],[231.88,1195.06],[231.89,758.6],[231.9,626.71]]]
["binance-futures","SOLUSDT",1759453739644,[[231.93,473.86],[231.92,111.21],[231.91,224.92],[231.9,165.67],[231.89,100.65]],[[231.94,154.75],[231.95,0.35],[231.96,296.21],[231.97,620.34],[231.98,150.99]]]
["binance-futures","SOLUSDT",1759453802217,[[232.09,270.56],[232.08,384.46],[232.07,128.13],[232.06,135.67],[232.05,322.82]],[[232.1,858.37],[232.11,244.24],[232.12,638.38],[232.13,506.66],[232.14,992.36]]]
["binance-futures","SOLUSDT",1759453822834,[[232.04,304.61],[232.03,1.38],[232.02,144.74],[232.01,469.8],[232.0,2214.06]],[[232.05,1366.55],[232.06,457.56],[232.07,418.53],[232.08,491.1],[232.09,879.89]]]
["binance-futures","SOLUSDT",1759453888257,[[232.02,217.62],[232.01,31.23],[232.0,194.33],[231.99,162.8],[231.98,369.12]],[[232.03,1523.7],[232.04,295.44],[232.05,716.63],[232.06,489.17],[232.07,445.89]]]
["binance-futures","SOLUSDT",1759453909487,[[232.17,685.65],[232.16,224.93],[232.15,216.44],[232.14,136.41],[232.13,172.5]],[[232.18,370.19],[232.19,31.87],[232.2,159.67],[232.21,294.53],[232.22,506.28]]]
["binance-futures","SOLUSDT",1759453974406,[[231.98,36.85],[231.97,6.9],[231.96,209.89],[231.95,201.6],[231.94,138.56]],[[231.99,2451.75],[232.0,205.66],[232.01,271.94],[232.02,374.13],[232.03,442.6]]]
["binance-futures","SOLUSDT",1759454011018,[[232.13,1234.56],[232.12,133.91],[232.11,291.3],[232.1,428.14],[232.09,175.59]],[[232.14,7.77],[232.15,5.37],[232.16,0.4],[232.17,233.06],[232.18,256.41]]]
["binance-futures","SOLUSDT",1759454063196,[[231.94,514.73],[231.93,215.14],[231.92,242.76],[231.91,76.43],[231.9,191.74]],[[231.95,1363.16],[231.96,338.05],[231.97,396.05],[231.98,351.02],[231.99,259.98]]]
["binance-futures","SOLUSDT",1759454086956,[[231.87,914.33],[231.86,463.06],[231.85,304.11],[231.84,118.49],[231.83,261.09]],[[231.88,903.67],[231.89,33.52],[231.9,226.38],[231.91,227.08],[231.92,267.49]]]
["binance-futures","SOLUSDT",1759454155042,[[231.85,174.76],[231.84,215.77],[231.83,278.58],[231.82,385.97],[231.81,593.78]],[[231.86,894.01],[231.87,84.58],[231.88,202.95],[231.89,790.09],[231.9,772.61]]]
["binance-futures","SOLUSDT",1759454176614,[[231.85,412.11],[231.84,230.58],[231.83,485.44],[231.82,291.3],[231.81,743.41]],[[231.86,513.62],[231.87,169.34],[231.88,332.66],[231.89,541.06],[231.9,738.42]]]
["binance-futures","SOLUSDT",1759454241070,[[232.08,157.82],[232.07,43.74],[232.06,92.25],[232.05,341.91],[232.04,536.25]],[[232.09,838.68],[232.1,496.38],[232.11,713.66],[232.12,417.32],[232.13,288.61]]]
["binance-futures","SOLUSDT",1759454262452,[[231.93,1561.63],[231.92,165.33],[231.91,380.74],[231.9,387.61],[231.89,213.09]],[[231.94,1039.62],[231.95,60.34],[231.96,332.22],[231.97,468.82],[231.98,889.37]]]
["binance-futures","SOLUSDT",1759454325472,[],[[231.1,921.91],[231.11,225.48],[231.12,543.29],[231.13,597.41],[231.14,479.42]]]
["binance-futures","SOLUSDT",1759454345281,[[231.01,1092.38],[231.0,18.24],[230.99,82.75],[230.98,302.82],[230.97,293.59]],[[231.02,337.3],[231.03,21.3],[231.04,125.02],[231.05,439.57],[231.06,584.59]]]
["binance-futures","SOLUSDT",1759454391248,[[231.36,518.41],[231.35,113.58],[231.34,127.79],[231.33,270.33],[231.32,121.01]],[[231.37,181.23],[231.38,241.28],[231.39,272.7],[231.4,401.25],[231.41,620.02]]]
["binance-futures","SOLUSDT",1759454427195,[[231.47,1128.8],[231.46,470.72],[231.45,513.42],[231.44,532.34],[231.43,671.67]],[[231.48,69.96],[231.49,73.48],[231.5,724.66],[231.51,317.82],[231.52,429.8]]]
["binance-futures","SOLUSDT",1759454491287,[[231.32,685.96],[231.31,154.19],[231.3,243.7],[231.29,207.38],[231.28,210.08]],[[231.33,536.77],[231.34,385.43],[231.35,804.46],[231.36,815.1],[231.37,669.93]]]
["binance-futures","SOLUSDT",1759454511351,[[231.14,1609.37],[231.13,381.37],[231.12,241.16],[231.11,256.48],[231.1,263.83]],[[231.15,359.12],[231.16,124.05],[231.17,454.24],[231.18,859.56],[231.19,323.69]]]
["binance-futures","SOLUSDT",1759454575871,[[230.98,1022.37],[230.97,308.36],[230.96,121.64],[230.95,126.09],[230.94,145.04]],[[230.99,488.38],[231.0,429.73],[231.01,598.71],[231.02,614.67],[231.03,543.23]]]
["binance-futures","SOLUSDT",1759454636855,[[230.99,1107.4],[230.98,375.78],[230.97,25.18],[230.96,53.55],[230.95,172.13]],[[231.0,402.76],[231.01,168.14],[231.02,665.25],[231.03,1024.21],[231.04,474.77]]]
["binance-futures","SOLUSDT",1759454656516,[[230.9,718.56],[230.89,130.44],[230.88,77.77],[230.87,67.31],[230.86,323.42]],[[230.91,1600.75],[230.92,1321.48],[230.93,531.69],[230.94,815.71],[230.95,708.73]]]
["binance-futures","SOLUSDT",1759454719501,[[230.88,994.13],[230.87,859.74],[230.86,593.91],[230.85,666.0],[230.84,602.26]],[[230.89,255.4],[230.9,157.74],[230.91,780.71],[230.92,509.92],[230.93,462.42]]]
["binance-futures","SOLUSDT",1759454753340,[[231.2,1256.54],[231.19,783.93],[231.18,424.5],[231.17,484.19],[231.16,1218.67]],[[231.21,267.94],[231.22,163.14],[231.23,173.28],[231.24,728.85],[231.25,556.53]]]
["binance-futures","SOLUSDT",1759454801317,[[231.37,1905.01],[231.36,1197.94],[231.35,620.47],[231.34,776.6],[231.33,736.35]],[[231.38,131.62],[231.39,150.6],[231.4,563.2],[231.41,230.22],[231.42,608.77]]]
["binance-futures","SOLUSDT",1759454822478,[[231.33,478.81],[231.32,202.49],[231.31,301.14],[231.3,163.75],[231.29,191.07]],[[231.34,1778.14],[231.35,1370.47],[231.36,373.76],[231.37,350.98],[231.38,923.67]]]
["binance-futures","SOLUSDT",1759454888021,[[231.48,844.75],[231.47,392.05],[231.46,758.65],[231.45,616.89],[231.44,617.45]],[[231.49,340.75],[231.5,746.27],[231.51,338.32],[231.52,433.36],[231.53,296.03]]]
["binance-futures","SOLUSDT",1759454909956,[[231.35,353.14],[231.34,210.16],[231.33,164.86],[231.32,72.81],[231.31,168.31]],[[231.36,950.93],[231.37,434.1],[231.38,890.19],[231.39,962.44],[231.4,843.84]]]
["binance-futures","SOLUSDT",1759454977357,[[231.36,335.33],[231.35,208.13],[231.34,68.1],[231.33,570.99],[231.32,957.35]],[[231.37,406.92],[231.38,274.57],[231.39,455.32],[231.4,565.2],[231.41,584.38]]]
["binance-futures","SOLUSDT",1759454998871,[[231.31,172.9],[231.3,55.01],[231.29,169.86],[231.28,205.25],[231.27,64.78]],[[231.32,2721.59],[231.33,725.91],[231.34,1378.79],[231.35,968.7],[231.36,1548.38]]]
["binance-futures","SOLUSDT",1759455063004,[[231.26,1103.25],[231.25,442.65],[231.24,905.9],[231.23,1022.39],[231.22,778.72]],[[231.27,341.19],[231.28,213.72],[231.29,281.67],[231.3,304.66],[231.31,108.79]]]
["binance-futures","SOLUSDT",1759455084651,[[231.36,1509.43],[231.35,451.5],[231.34,296.02],[231.33,472.97],[231.32,1379.05]],[[231.37,30.45],[231.38,448.44],[231.39,298.55],[231.4,142.37],[231.41,99.63]]]
["binance-futures","SOLUSDT",1759455149539,[[231.39,124.7],[231.38,11.37],[231.37,219.11],[231.36,651.16],[231.35,153.27]],[[231.4,1852.32],[231.41,445.08],[231.42,1086.98],[231.43,437.02],[231.44,511.96]]]
["binance-futures","SOLUSDT",1759455171383,[[231.38,1237.97],[231.37,428.73],[231.36,719.01],[231.35,491.6],[231.34,305.26]],[[231.39,562.1],[231.4,181.12],[231.41,300.98],[231.42,133.19],[231.43,216.78]]]
["binance-futures","SOLUSDT",1759455236736,[[231.56,216.65],[231.55,266.87],[231.54,206.32],[231.53,21.43],[231.52,83.86]],[[231.57,1004.6],[231.58,327.45],[231.59,354.81],[231.6,801.96],[231.61,457.19]]]
["binance-futures","SOLUSDT",1759455258173,[[231.53,1029.14],[231.52,180.12],[231.51,62.62],[231.5,187.29],[231.49,266.07]],[[231.54,887.45],[231.55,265.31],[231.56,347.06],[231.57,482.96],[231.58,623.95]]]
["binance-futures","SOLUSDT",1759455323961,[[231.24,914.42],[231.23,160.2],[231.22,46.39],[231.21,313.38],[231.2,225.69]],[[231.25,1409.75],[231.26,152.98],[231.27,834.58],[231.28,777.43],[231.29,869.92]]]
["binance-futures","SOLUSDT",1759455345368,[[231.2,365.55],[231.19,257.65],[231.18,156.97],[231.17,49.5],[231.16,129.08]],[[231.21,902.11],[231.22,404.47],[231.23,343.99],[231.24,661.76],[231.25,575.42]]]
["binance-futures","SOLUSDT",1759455411160,[[231.54,275.05],[231.53,28.5],[231.52,206.52],[231.51,399.24],[231.5,423.71]],[[231.55,629.92],[231.56,372.55],[231.57,671.19],[231.58,373.64],[231.59,534.6]]]
["binance-futures","SOLUSDT",1759455461482,[[231.59,674.85],[231.58,208.09],[231.57,614.76],[231.56,668.99],[231.55,842.74]],[[231.6,260.55],[231.61,90.9],[231.62,348.96],[231.63,312.46],[231.64,368.59]]]
["binance-futures","SOLUSDT",1759455497228,[[231.49,313.76],[231.48,181.57],[231.47,193.6],[231.46,240.26],[231.45,189.46]],[[231.5,1296.03],[231.51,238.58],[231.52,668.84],[231.53,347.74],[231.54,802.96]]]
["binance-futures","SOLUSDT",1759455518980,[[231.54,955.46],[231.53,475.17],[231.52,897.55],[231.51,694.52],[231.5,474.5]],[[231.55,1083.52],[231.56,424.92],[231.57,668.45],[231.58,274.89],[231.59,659.09]]]
["binance-futures","SOLUSDT",1759455582453,[[231.36,1393.85],[231.35,269.71],[231.34,79.25],[231.33,250.2],[231.32,385.48]],[[231.37,271.56],[231.38,206.3],[231.39,411.6],[231.4,351.76],[231.41,313.3]]]
["binance-futures","SOLUSDT",1759455605390,[[231.57,1308.06],[231.56,638.96],[231.55,306.35],[231.54,655.68],[231.53,803.96]],[[231.58,157.74],[231.59,287.3],[231.6,349.48],[231.61,250.38],[231.62,155.67]]]
["binance-futures","SOLUSDT",1759455670126,[[231.79,1015.34],[231.78,462.34],[231.77,484.29],[231.76,439.19],[231.75,291.09]],[[231.8,273.41],[231.81,635.65],[231.82,556.69],[231.83,355.73],[231.84,708.69]]]
["binance-futures","SOLUSDT",1759455691544,[[231.42,857.55],[231.41,184.91],[231.4,161.2],[231.39,213.59],[231.38,145.88]],[[231.43,667.56],[231.44,314.56],[231.45,576.69],[231.46,681.19],[231.47,462.13]]]
["binance-futures","SOLUSDT",1759455759392,[[231.52,345.9],[231.51,127.07],[231.5,114.76],[231.49,250.93],[231.48,109.26]],[[231.53,632.01],[231.54,332.81],[231.55,413.89],[231.56,647.91],[231.57,773.08]]]
["binance-futures","SOLUSDT",1759455799525,[[231.5,660.33],[231.49,86.02],[231.48,187.6],[231.47,358.55],[231.46,204.09]],[[231.51,625.82],[231.52,507.85],[231.53,417.08],[231.54,729.73],[231.55,1018.88]]]
["binance-futures","SOLUSDT",1759455851661,[[231.58,1479.63],[231.57,345.91],[231.56,444.43],[231.55,357.58],[231.54,673.82]],[[231.59,381.26],[231.6,209.0],[231.61,399.31],[231.62,273.14],[231.63,651.64]]]
["binance-futures","SOLUSDT",1759455872583,[[231.44,455.12],[231.43,132.48],[231.42,76.2],[231.41,174.47],[231.4,67.36]],[[231.45,581.45],[231.46,130.69],[231.47,489.86],[231.48,549.48],[231.49,835.39]]]
["binance-futures","SOLUSDT",1759455941076,[[231.34,203.31],[231.33,173.46],[231.32,189.99],[231.31,112.9],[231.3,332.02]],[[231.35,694.49],[231.36,382.71],[231.37,414.98],[231.38,600.86],[231.39,816.99]]]
["binance-futures","SOLUSDT",1759455963021,[[231.22,207.44],[231.21,201.82],[231.2,429.0],[231.19,386.52],[231.18,99.73]],[[231.23,1839.13],[231.24,567.75],[231.25,620.91],[231.26,729.06],[231.27,539.09]]]
["binance-futures","SOLUSDT",1759456029822,[[231.44,25.43],[231.43,119.21],[231.42,75.22],[231.41,254.74],[231.4,176.21]],[[231.45,2068.04],[231.46,721.38],[231.47,474.02],[231.48,333.01],[231.49,441.03]]]
["binance-futures","SOLUSDT",1759456097399,[[231.49,1117.03],[231.48,210.23],[231.47,125.37],[231.46,276.81],[231.45,242.44]],[[231.5,558.02],[231.51,270.47],[231.52,562.38],[231.53,905.07],[231.54,1177.51]]]
["binance-futures","SOLUSDT",1759456118209,[[231.22,164.44],[231.21,73.02],[231.2,61.59],[231.19,197.0],[231.18,439.26]],[[231.23,1502.77],[231.24,412.35],[231.25,537.42],[231.26,620.14],[231.27,453.5]]]
["binance-futures","SOLUSDT",1759456184693,[[231.03,129.69],[231.02,166.05],[231.01,377.8],[231.0,1309.15],[230.99,291.53]],[[231.04,1377.83],[231.05,660.98],[231.06,406.1],[231.07,567.26],[231.08,775.48]]]
["binance-futures","SOLUSDT",1759456204236,[[231.01,394.54],[231.0,2739.99],[230.99,227.14],[230.98,111.7],[230.97,459.94]],[[231.02,1961.62],[231.03,449.46],[231.04,658.97],[231.05,1052.19],[231.06,958.78]]]
["binance-futures","SOLUSDT",1759456267747,[[230.85,1607.35],[230.84,191.82],[230.83,276.13],[230.82,517.95],[230.81,879.96]],[[230.86,63.05],[230.87,536.61],[230.88,3275.78],[230.89,511.69],[230.9,506.05]]]
["binance-futures","SOLUSDT",1759456287867,[[230.97,425.04],[230.96,261.61],[230.95,433.88],[230.94,425.78],[230.93,600.09]],[[230.98,1267.17],[230.99,178.12],[231.0,277.8],[231.01,410.28],[231.02,653.11]]]
["binance-futures","SOLUSDT",1759456354450,[[231.01,344.75],[231.0,168.93],[230.99,261.93],[230.98,454.51],[230.97,34.86]],[[231.02,1671.6],[231.03,532.48],[231.04,583.56],[231.05,576.37],[231.06,1360.95]]]
["binance-futures","SOLUSDT",1759456377818,[[230.85,790.81],[230.84,97.39],[230.83,269.91],[230.82,136.75],[230.81,201.01]],[[230.86,1501.44],[230.87,892.68],[230.88,747.57],[230.89,843.65],[230.9,512.64]]]
["binance-futures","SOLUSDT",1759456443042,[[230.73,948.5],[230.72,114.38],[230.71,171.58],[230.7,639.17],[230.69,301.77]],[[230.74,344.37],[230.75,99.46],[230.76,644.19],[230.77,921.09],[230.78,1190.58]]]
["binance-futures","SOLUSDT",1759456462905,[[230.57,111.61],[230.56,65.52],[230.55,345.62],[230.54,301.12],[230.53,303.28]],[[230.58,937.31],[230.59,213.27],[230.6,693.9],[230.61,857.82],[230.62,859.31]]]
["binance-futures","SOLUSDT",1759456523294,[[231.04,391.49],[231.03,209.18],[231.02,586.89],[231.01,1210.18],[231.0,542.62]],[[231.05,1162.13],[231.06,463.49],[231.07,784.42],[231.08,586.88],[231.09,353.6]]]
["binance-futures","SOLUSDT",1759456551700,[[230.98,715.68],[230.97,258.31],[230.96,499.6],[230.95,164.7],[230.94,328.11]],[[230.99,1517.88],[231.0,197.01],[231.01,396.98],[231.02,313.65],[231.03,460.75]]]
["binance-futures","SOLUSDT",1759456609048,[[230.9,149.83],[230.89,455.67],[230.88,173.34],[230.87,822.69],[230.86,127.7]],[[230.91,997.91],[230.92,181.39],[230.93,489.66],[230.94,644.02],[230.95,225.0]]]
["binance-futures","SOLUSDT",1759456629383,[[230.69,1207.9],[230.68,226.97],[230.67,40.65],[230.66,296.73],[230.65,316.22]],[[230.7,568.48],[230.71,401.5],[230.72,622.49],[230.73,642.54],[230.74,1099.43]]]
["binance-futures","SOLUSDT",1759456694094,[[230.74,53.95],[230.73,91.9],[230.72,62.27],[230.71,161.25],[230.7,884.76]],[[230.75,1908.19],[230.76,171.66],[230.77,430.36],[230.78,495.7],[230.79,834.62]]]
["binance-futures","SOLUSDT",1759456714768,[[230.71,503.82],[230.7,149.6],[230.69,193.0],[230.68,372.17],[230.67,151.15]],[[230.72,1383.36],[230.73,479.72],[230.74,1128.33],[230.75,694.58],[230.76,1552.09]]]
["binance-futures","SOLUSDT",1759456782939,[[230.95,962.62],[230.94,66.89],[230.93,283.44],[230.92,439.8],[230.91,271.7]],[[230.96,1240.56],[230.97,113.67],[230.98,241.96],[230.99,337.41],[231.0,829.92]]]
["binance-futures","SOLUSDT",1759456803510,[[230.79,1779.91],[230.78,392.1],[230.77,310.96],[230.76,139.2],[230.75,129.37]],[[230.8,459.59],[230.81,52.5],[230.82,335.4],[230.83,399.01],[230.84,529.53]]]
["binance-futures","SOLUSDT",1759456866171,[[230.85,617.47],[230.84,418.49],[230.83,374.04],[230.82,354.26],[230.81,509.83]],[[230.86,510.87],[230.87,361.21],[230.88,146.66],[230.89,278.68],[230.9,204.94]]]
["binance-futures","SOLUSDT",1759456880998,[[230.95,444.55],[230.94,328.6],[230.93,550.96],[230.92,694.12],[230.91,403.9]],[[230.96,309.52],[230.97,365.69],[230.98,260.17],[230.99,302.38],[231.0,659.22]]]
["binance-futures","SOLUSDT",1759456953065,[[231.01,489.76],[231.0,117.26],[230.99,108.49],[230.98,275.46],[230.97,200.11]],[[231.02,861.64],[231.03,364.35],[231.04,246.27],[231.05,313.52],[231.06,429.52]]]
["binance-futures","SOLUSDT",1759456974154,[[231.19,970.57],[231.18,199.42],[231.17,354.05],[231.16,500.65],[231.15,604.37]],[[231.2,682.1],[231.21,219.07],[231.22,210.04],[231.23,254.9],[231.24,494.73]]]
["binance-futures","SOLUSDT",1759457041041,[[231.05,395.78],[231.04,343.31],[231.03,116.4],[231.02,432.63],[231.01,131.5]],[[231.06,686.23],[231.07,304.12],[231.08,366.27],[231.09,917.51],[231.1,1248.71]]]
["binance-futures","SOLUSDT",1759457060745,[[231.01,1294.13],[231.0,630.08],[230.99,284.33],[230.98,412.43],[230.97,571.8]],[[231.02,263.56],[231.03,246.2],[231.04,276.69],[231.05,897.26],[231.06,567.05]]]
["binance-futures","SOLUSDT",1759457127161,[[231.19,1116.77],[231.18,101.12],[231.17,139.64],[231.16,152.93],[231.15,307.07]],[[231.2,201.47],[231.21,282.65],[231.22,235.52],[231.23,572.53],[231.24,648.21]]]
["binance-futures","SOLUSDT",1759457148396,[[231.24,1766.1],[231.23,165.33],[231.22,204.22],[231.21,280.87],[231.2,313.03]],[[231.25,446.76],[231.26,10.97],[231.27,278.19],[231.28,258.94],[231.29,251.44]]]
["binance-futures","SOLUSDT",1759457213265,[[231.19,101.46],[231.18,198.04],[231.17,207.68],[231.16,238.11],[231.15,488.91]],[[231.2,1247.04],[231.21,141.03],[231.22,478.98],[231.23,144.96],[231.24,351.94]]]
["binance-futures","SOLUSDT",1759457257826,[[231.18,456.32],[231.17,504.13],[231.16,599.35],[231.15,596.66],[231.14,787.88]],[[231.19,501.51],[231.2,89.4],[231.21,163.23],[231.22,239.06],[231.23,209.84]]]
["binance-futures","SOLUSDT",1759457299541,[[231.05,332.85],[231.04,263.13],[231.03,408.52],[231.02,765.27],[231.01,829.21]],[[231.06,3354.28],[231.07,382.39],[231.08,695.37],[231.09,195.02],[231.1,306.31]]]
["binance-futures","SOLUSDT",1759457321221,[[231.17,671.81],[231.16,452.24],[231.15,420.94],[231.14,472.8],[231.13,725.28]],[[231.18,167.74],[231.19,48.24],[231.2,136.62],[231.21,187.99],[231.22,231.56]]]
["binance-futures","SOLUSDT",1759457386002,[[231.4,604.55],[231.39,731.0],[231.38,318.84],[231.37,738.53],[231.36,684.13]],[[231.41,539.72],[231.42,28.71],[231.43,124.6],[231.44,85.52],[231.45,194.45]]]
["binance-futures","SOLUSDT",1759457448143,[[231.65,620.34],[231.64,274.85],[231.63,338.39],[231.62,419.77],[231.61,225.26]],[[231.66,210.64],[231.67,406.12],[231.68,501.0],[231.69,767.12],[231.7,481.96]]]
["binance-futures","SOLUSDT",1759457468960,[[231.69,689.4],[231.68,444.22],[231.67,655.91],[231.66,789.4],[231.65,248.84]],[[231.7,182.78],[231.71,34.03],[231.72,466.35],[231.73,297.87],[231.74,665.61]]]
["binance-futures","SOLUSDT",1759457529486,[[231.68,289.91],[231.67,184.64],[231.66,194.51],[231.65,227.66],[231.64,391.36]],[[231.69,1199.84],[231.7,455.58],[231.71,244.28],[231.72,604.04],[231.73,836.37]]]
["binance-futures","SOLUSDT",1759457549468,[[231.69,1264.7],[231.68,494.22],[231.67,578.58],[231.66,1041.55],[231.65,512.66]],[[231.7,432.88],[231.71,209.97],[231.72,328.6],[231.73,825.94],[231.74,587.45]]]
["binance-futures","SOLUSDT",1759457579587,[[231.77,507.67],[231.76,121.22],[231.75,259.59],[231.74,346.11],[231.73,292.36]],[[231.78,879.08],[231.79,236.75],[231.8,315.89],[231.81,197.31],[231.82,526.06]]]
["binance-futures","SOLUSDT",1759457634918,[[231.69,694.9],[231.68,249.35],[231.67,588.43],[231.66,930.14],[231.65,369.2]],[[231.7,572.31],[231.71,189.82],[231.72,214.04],[231.73,195.41],[231.74,198.93]]]
["binance-futures","SOLUSDT",1759457700033,[[231.87,1642.31],[231.86,372.31],[231.85,517.94],[231.84,919.41],[231.83,695.51]],[[231.88,164.43],[231.89,84.95],[231.9,572.38],[231.91,85.64],[231.92,264.35]]]
["binance-futures","SOLUSDT",1759457719342,[[232.12,1282.79],[232.11,826.66],[232.1,863.29],[232.09,552.84],[232.08,624.23]],[[232.13,171.96],[232.14,534.59],[232.15,564.71],[232.16,802.12],[232.17,653.33]]]
["binance-futures","SOLUSDT",1759457780280,[[231.85,1422.05],[231.84,785.83],[231.83,599.78],[231.82,582.99],[231.81,590.65]],[[231.86,143.86],[231.87,105.98],[231.88,170.88],[231.89,224.2],[231.9,410.09]]]
["binance-futures","SOLUSDT",1759457800897,[[231.89,1433.58],[231.88,443.27],[231.87,721.1],[231.86,825.71],[231.85,700.24]],[[231.9,446.57],[231.91,132.59],[231.92,184.23],[231.93,63.1],[231.94,145.35]]]
["binance-futures","SOLUSDT",1759457863117,[[231.84,669.62],[231.83,523.55],[231.82,249.29],[231.81,654.92],[231.8,308.6]],[[231.85,679.79],[231.86,600.27],[231.87,491.25],[231.88,409.02],[231.89,536.2]]]
["binance-futures","SOLUSDT",1759457883893,[[231.77,697.75],[231.76,344.97],[231.75,450.31],[231.74,278.25],[231.73,280.36]],[[231.78,972.03],[231.79,494.07],[231.8,478.4],[231.81,605.49],[231.82,331.0]]]
["binance-futures","SOLUSDT",1759457942345,[[232.03,883.26],[232.02,300.46],[232.01,422.28],[232.0,543.21],[231.99,579.79]],[[232.04,284.56],[232.05,34.88],[232.06,265.29],[232.07,259.53],[232.08,126.96]]]
["binance-futures","SOLUSDT",1759457968774,[[232.02,326.03],[232.01,374.31],[232.0,474.23],[231.99,841.15],[231.98,579.65]],[[232.03,1347.64],[232.04,71.39],[232.05,167.37],[232.06,109.84],[232.07,263.64]]]
["binance-futures","SOLUSDT",1759458034779,[[231.78,159.62],[231.77,42.47],[231.76,344.06],[231.75,1082.91]],[[231.79,805.29],[231.8,408.96],[231.81,484.8],[231.82,725.66],[231.83,652.93]]]
["binance-futures","SOLUSDT",1759458056749,[[231.7,700.7],[231.69,224.59],[231.68,342.44],[231.67,358.52],[231.66,855.19]],[[231.71,378.42],[231.72,182.86],[231.73,84.4],[231.74,93.51],[231.75,129.81]]]
["binance-futures","SOLUSDT",1759458121817,[[231.58,2486.5],[231.57,112.18],[231.56,525.61],[231.55,1103.45],[231.54,561.73]],[[231.59,257.41],[231.6,365.98],[231.61,448.32],[231.62,489.88],[231.63,377.28]]]
["binance-futures","SOLUSDT",1759458143302,[[231.53,1247.89],[231.52,237.4],[231.51,273.57],[231.5,319.51],[231.49,699.62]],[[231.54,679.08],[231.55,212.74],[231.56,542.37],[231.57,603.92],[231.58,983.8]]]
["binance-futures","SOLUSDT",1759458208072,[[231.38,836.23],[231.37,354.19],[231.36,445.02],[231.35,371.37],[231.34,565.02]],[[231.39,337.12],[231.4,106.46],[231.41,332.67],[231.42,257.25],[231.43,548.56]]]
["binance-futures","SOLUSDT",1759458230789,[[231.3,564.85],[231.29,259.34],[231.28,523.31],[231.27,662.6],[231.26,839.83]],[[231.31,960.83],[231.32,269.66],[231.33,238.86],[231.34,353.83],[231.35,580.07]]]
["binance-futures","SOLUSDT",1759458276870,[[231.43,262.37],[231.42,237.57],[231.41,827.63],[231.4,471.13],[231.39,970.38]],[[231.44,920.44],[231.45,236.76],[231.46,207.12],[231.47,342.1],[231.48,575.12]]]
["binance-futures","SOLUSDT",1759458317775,[[231.5,606.04],[231.49,201.15],[231.48,360.93],[231.47,754.8],[231.46,581.82]],[[231.51,573.72],[231.52,491.03],[231.53,433.97],[231.54,170.42],[231.55,330.64]]]
["binance-futures","SOLUSDT",1759458385171,[[231.56,386.73],[231.55,576.97],[231.54,299.03],[231.53,150.81],[231.52,286.59]],[[231.57,666.56],[231.58,401.98],[231.59,125.73],[231.6,128.25],[231.61,351.62]]]
["binance-futures","SOLUSDT",1759458408360,[[231.49,270.59],[231.48,245.41],[231.47,707.61],[231.46,501.82],[231.45,642.4]],[[231.5,893.54],[231.51,341.85],[231.52,308.28],[231.53,624.06],[231.54,267.31]]]
["binance-futures","SOLUSDT",1759458476251,[[231.26,1096.61],[231.25,82.5],[231.24,377.78],[231.23,164.09],[231.22,581.15]],[[231.27,697.75],[231.28,125.95],[231.29,437.3],[231.3,489.78],[231.31,531.43]]]
["binance-futures","SOLUSDT",1759458499008,[[231.27,688.02],[231.26,223.41],[231.25,506.22],[231.24,226.95],[231.23,257.69]],[[231.28,457.51],[231.29,239.59],[231.3,286.37],[231.31,282.25],[231.32,233.44]]]
["binance-futures","SOLUSDT",1759458569156,[[231.2,1171.04],[231.19,383.51],[231.18,164.55],[231.17,449.68],[231.16,100.48]],[[231.21,64.99],[231.22,71.51],[231.23,555.45],[231.24,285.63],[231.25,312.54]]]
["binance-futures","SOLUSDT",1759458594667,[[231.22,507.42],[231.21,337.43],[231.2,396.89],[231.19,571.77],[231.18,509.9]],[[231.23,1109.59],[231.24,352.53],[231.25,841.75],[231.26,865.37],[231.27,207.67]]]
["binance-futures","SOLUSDT",1759458664625,[[231.24,659.39],[231.23,334.62],[231.22,319.9],[231.21,191.15],[231.2,406.77]],[[231.25,381.84],[231.26,372.48],[231.27,241.93],[231.28,117.4],[231.29,221.45]]]
["binance-futures","SOLUSDT",1759458727263,[[231.15,280.63],[231.14,283.59],[231.13,462.18],[231.12,711.45],[231.11,628.55]],[[231.16,774.72],[231.17,324.46],[231.18,707.12],[231.19,1193.9],[231.2,651.15]]]
["binance-futures","SOLUSDT",1759458756421,[[231.25,630.26],[231.24,82.45],[231.23,392.13],[231.22,712.83],[231.21,366.86]],[[231.26,748.36],[231.27,138.02],[231.28,347.79],[231.29,206.42],[231.3,534.04]]]
["binance-futures","SOLUSDT",1759458827637,[[231.23,118.29],[231.22,187.12],[231.21,337.25],[231.2,476.83],[231.19,832.45]],[[231.24,669.82],[231.25,273.8],[231.26,318.03],[231.27,479.09],[231.28,701.72]]]
["binance-futures","SOLUSDT",1759458850461,[[231.32,294.19],[231.31,103.36],[231.3,215.93],[231.29,264.51],[231.28,587.79]],[[231.33,778.46],[231.34,419.85],[231.35,629.99],[231.36,541.31],[231.37,297.1]]]
["binance-futures","SOLUSDT",1759458918901,[[231.64,1361.08],[231.63,303.38],[231.62,692.63],[231.61,371.11],[231.6,260.42]],[[231.65,980.75],[231.66,262.83],[231.67,126.52],[231.68,221.18],[231.69,476.09]]]
["binance-futures","SOLUSDT",1759458938518,[[231.74,135.25],[231.73,146.71],[231.72,200.34],[231.71,247.15],[231.7,204.48]],[[231.75,1682.77],[231.76,584.44],[231.77,239.02],[231.78,532.38],[231.79,795.41]]]
["binance-futures","SOLUSDT",1759459003145,[[231.49,484.42],[231.48,299.07],[231.47,387.55],[231.46,244.33],[231.45,222.52]],[[231.5,714.23],[231.51,99.23],[231.52,323.9],[231.53,279.03],[231.54,642.7]]]
["binance-futures","SOLUSDT",1759459023376,[[231.48,432.38],[231.47,175.51],[231.46,134.62],[231.45,223.44],[231.44,408.34]],[[231.49,396.05],[231.5,224.05],[231.51,336.16],[231.52,135.69],[231.53,336.94]]]
["binance-futures","SOLUSDT",1759459068378,[[231.64,448.22],[231.63,462.9],[231.62,296.36],[231.61,126.07],[231.6,271.58]],[[231.65,674.66],[231.66,257.38],[231.67,231.26],[231.68,330.21],[231.69,449.9]]]
["binance-futures","SOLUSDT",1759459107717,[[231.79,793.78],[231.78,67.15],[231.77,319.05],[231.76,652.79],[231.75,759.77]],[[231.8,1064.09],[231.81,111.02],[231.82,72.27],[231.83,58.86],[231.84,269.24]]]
["binance-futures","SOLUSDT",1759459167803,[[231.9,291.9],[231.89,166.18],[231.88,137.46],[231.87,288.71],[231.86,372.41]],[[231.91,816.74],[231.92,496.14],[231.93,802.08],[231.94,705.13],[231.95,507.68]]]
["binance-futures","SOLUSDT",1759459189101,[[231.97,935.57],[231.96,246.52],[231.95,226.63],[231.94,532.17],[231.92,407.31]],[[231.98,558.04],[231.99,383.16],[232.0,433.41],[232.01,372.42],[232.02,305.44]]]
["binance-futures","SOLUSDT",1759459251266,[[231.78,28.37],[231.77,103.7],[231.76,279.27],[231.75,497.8],[231.74,199.12]],[[231.79,1118.45],[231.8,275.52],[231.81,501.9],[231.82,294.21],[231.83,113.38]]]
["binance-futures","SOLUSDT",1759459272040,[[231.86,1048.81],[231.85,253.57],[231.84,324.56],[231.83,299.07],[231.82,370.57]],[[231.87,522.75],[231.88,150.09],[231.89,256.73],[231.9,152.15],[231.91,198.49]]]
["binance-futures","SOLUSDT",1759459339376,[[232.01,345.18],[232.0,152.59],[231.99,202.65],[231.98,293.98],[231.97,454.19]],[[232.02,889.16],[232.03,353.44],[232.04,297.25],[232.05,108.7],[232.06,125.88]]]
["binance-futures","SOLUSDT",1759459359990,[[232.0,924.64],[231.99,282.0],[231.98,374.36],[231.97,967.83],[231.96,977.16]],[[232.01,261.6],[232.02,92.16],[232.03,325.11],[232.04,141.71],[232.05,218.53]]]
["binance-futures","SOLUSDT",1759459428528,[[231.89,623.29],[231.88,144.44],[231.87,259.64],[231.86,409.11],[231.85,827.29]],[[231.9,343.16],[231.91,63.5],[231.92,68.54],[231.93,241.42],[231.94,210.4]]]
["binance-futures","SOLUSDT",1759459450252,[[231.95,1576.8],[231.94,889.51],[231.93,1174.74],[231.92,594.05],[231.91,959.43]],[[231.96,133.18],[231.97,204.2],[231.98,89.77],[231.99,137.44],[232.0,230.76]]]
["binance-futures","SOLUSDT",1759459514831,[[231.81,2418.13],[231.8,298.49],[231.79,370.09],[231.78,223.6],[231.77,410.96]],[[231.82,290.67],[231.83,2.59],[231.84,295.18],[231.85,188.39],[231.86,301.01]]]
["binance-futures","SOLUSDT",1759459536118,[[231.72,1208.59],[231.71,525.62],[231.7,1096.06],[231.69,737.73],[231.68,346.16]],[[231.73,1101.94],[231.74,142.28],[231.75,227.92],[231.76,448.49],[231.77,358.78]]]
["binance-futures","SOLUSDT",1759459600926,[[231.69,48.58],[231.68,54.46],[231.67,78.09],[231.66,201.79],[231.65,291.74]],[[231.7,2523.15],[231.71,362.69],[231.72,675.91],[231.73,324.9],[231.74,632.84]]]
["binance-futures","SOLUSDT",1759459622393,[[231.72,398.69],[231.71,58.56],[231.7,166.44],[231.69,314.27],[231.68,776.76]],[[231.73,852.66],[231.74,249.6],[231.75,322.32],[231.76,178.19],[231.77,161.53]]]
["binance-futures","SOLUSDT",1759459690081,[[231.76,1493.19],[231.75,917.47],[231.74,1061.62],[231.73,204.44],[231.72,503.17]],[[231.77,361.99],[231.78,218.31],[231.79,87.75],[231.8,186.24],[231.81,79.65]]]
["binance-futures","SOLUSDT",1759459711561,[[231.85,1281.56],[231.84,119.52],[231.83,305.96],[231.82,593.21],[231.81,998.51]],[[231.86,57.42],[231.87,125.03],[231.88,87.33],[231.89,196.04],[231.9,266.3]]]
["binance-futures","SOLUSDT",1759459763840,[[231.79,762.13],[231.78,401.47],[231.77,179.81],[231.76,358.11],[231.75,1025.56]],[[231.8,60.83],[231.81,60.15],[231.82,122.09],[231.83,134.7],[231.84,465.87]]]
["binance-futures","SOLUSDT",1759459799809,[[231.95,1184.56],[231.94,357.76],[231.93,420.44],[231.92,682.57],[231.91,639.19]],[[231.96,266.19],[231.97,773.99],[231.98,1187.84],[231.99,259.14],[232.0,323.57]]]
["binance-futures","SOLUSDT",1759459866877,[[232.13,432.92],[232.12,313.99],[232.11,167.39],[232.1,484.28],[232.09,747.26]],[[232.14,323.15],[232.15,184.45],[232.16,580.64],[232.17,576.14],[232.18,254.3]]]
["binance-futures","SOLUSDT",1759459889334,[[232.13,231.73],[232.12,215.7],[232.11,319.72],[232.1,585.02],[232.09,354.82]],[[232.14,435.95],[232.15,463.06],[232.16,786.27],[232.17,574.68],[232.18,263.12]]]
["binance-futures","SOLUSDT",1759459956290,[[232.25,1016.5],[232.24,290.64],[232.23,374.32],[232.22,355.67],[232.21,180.56]],[[232.26,871.44],[232.27,6.13],[232.28,158.76],[232.29,651.31],[232.3,2745.94]]]
["binance-futures","SOLUSDT",1759459978268,[[232.27,912.47],[232.26,524.11],[232.25,763.74],[232.24,515.68],[232.23,234.73]],[[232.28,183.19],[232.29,28.77],[232.3,2700.19],[232.31,272.65],[232.32,503.5]]]
["binance-futures","SOLUSDT",1759460043533,[[232.47,64.04],[232.46,175.85],[232.45,301.94],[232.44,477.21],[232.43,168.99]],[[232.48,2020.49],[232.49,141.4],[232.5,55.64],[232.51,203.85],[232.52,159.32]]]
["binance-futures","SOLUSDT",1759460063934,[[232.36,916.79],[232.35,401.31],[232.34,457.25],[232.33,752.72],[232.32,539.6]],[[232.37,369.31],[232.38,176.59],[232.39,192.49],[232.4,212.03],[232.41,440.18]]]
["binance-futures","SOLUSDT",1759460149323,[[232.79,227.96],[232.78,211.88],[232.77,48.98],[232.76,61.57],[232.75,633.58]],[[232.8,1308.81],[232.81,278.05],[232.82,128.67],[232.83,698.28],[232.84,603.01]]]
["binance-futures","SOLUSDT",1759460153449,[[232.81,176.42],[232.8,106.23],[232.79,412.81],[232.78,279.35],[232.77,618.26]],[[232.82,450.86],[232.83,279.91],[232.84,301.18],[232.85,748.96],[232.86,187.94]]]
["binance-futures","SOLUSDT",1759460213708,[[233.03,76.75],[233.02,91.06],[233.01,176.05],[233.0,337.05],[232.99,273.82]],[[233.04,1466.58],[233.05,333.4],[233.06,210.62],[233.07,859.37],[233.08,332.07]]]
["binance-futures","SOLUSDT",1759460276003,[[233.21,1214.06],[233.2,505.82],[233.19,780.74],[233.18,644.0],[233.17,771.56]],[[233.22,115.3],[233.23,13.1],[233.24,30.31],[233.25,300.03],[233.26,85.16]]]
["binance-futures","SOLUSDT",1759460296890,[[233.18,839.3],[233.17,140.97],[233.16,146.37],[233.15,322.24],[233.14,291.61]],[[233.19,1006.73],[233.2,2174.9],[233.21,199.49],[233.22,171.4],[233.23,139.24]]]
["binance-futures","SOLUSDT",1759460365065,[[233.21,1148.23],[233.2,439.55],[233.19,579.78],[233.18,508.62],[233.17,325.28]],[[233.22,599.85],[233.23,115.99],[233.24,353.2],[233.25,192.94],[233.26,227.2]]]
["binance-futures","SOLUSDT",1759460387171,[[233.18,1567.87],[233.17,685.84],[233.16,729.8],[233.15,278.21],[233.14,413.25]],[[233.19,561.08],[233.2,104.15],[233.21,81.07],[233.22,334.25],[233.23,82.16]]]
["binance-futures","SOLUSDT",1759460450235,[[233.13,235.24],[233.12,218.61],[233.11,255.42],[233.1,717.95],[233.09,471.38]],[[233.14,997.21],[233.15,648.63],[233.16,452.21],[233.17,461.85],[233.18,620.37]]]
["binance-futures","SOLUSDT",1759460474176,[[233.15,305.48],[233.14,305.36],[233.13,883.93],[233.12,1412.97],[233.11,425.29]],[[233.16,1177.74],[233.17,735.54],[233.18,797.03],[233.19,599.79],[233.2,690.21]]]
["binance-futures","SOLUSDT",1759460535853,[[233.33,1071.85],[233.32,610.71],[233.31,641.44],[233.3,557.07],[233.29,815.68]],[[233.34,2546.15],[233.35,190.11],[233.36,82.64],[233.37,153.22],[233.38,585.0]]]
["binance-futures","SOLUSDT",1759460555647,[[233.41,973.8],[233.4,195.19],[233.39,759.72],[233.38,1124.3],[233.37,414.98]],[[233.42,613.83],[233.43,390.36],[233.44,291.3],[233.45,565.14],[233.46,392.6]]]
["binance-futures","SOLUSDT",1759460617157,[[233.73,239.75],[233.72,179.49],[233.71,439.13],[233.7,944.52],[233.69,318.08]],[[233.74,865.56],[233.75,420.52],[233.76,556.81],[233.77,353.23],[233.78,436.87]]]
["binance-futures","SOLUSDT",1759460636175,[[233.55,32.48],[233.54,326.22],[233.53,93.77],[233.52,530.51]],[[233.56,1898.12],[233.57,709.69],[233.58,724.83],[233.59,739.95],[233.6,731.31]]]
["binance-futures","SOLUSDT",1759460695776,[[233.98,1187.94],[233.97,22.81],[233.96,100.81],[233.95,293.36],[233.94,723.93]],[[233.99,377.42],[234.0,220.7],[234.01,549.78],[234.02,516.47],[234.03,511.27]]]
["binance-futures","SOLUSDT",1759460714640,[[233.93,281.47],[233.92,495.49],[233.91,2397.76],[233.9,106.93],[233.89,398.2]],[[233.94,707.67],[233.95,176.12],[233.96,379.95],[233.97,310.88],[233.98,230.11]]]
["binance-futures","SOLUSDT",1759460774369,[[233.68,14.58],[233.67,147.26],[233.66,514.42],[233.65,1167.95],[233.64,590.66]],[[233.69,1608.96],[233.7,738.3],[233.71,613.54],[233.72,503.49],[233.73,291.06]]]
["binance-futures","SOLUSDT",1759460794510,[[233.69,966.33],[233.68,325.4],[233.67,601.67],[233.66,553.31],[233.65,572.97]],[[233.7,430.2],[233.71,230.84],[233.72,432.37],[233.73,337.76],[233.74,474.6]]]
["binance-futures","SOLUSDT",1759460829293,[[234.29,6.33],[234.28,136.69],[234.27,127.71],[234.26,635.74],[234.25,409.2]],[[234.3,619.83],[234.31,43.51],[234.32,192.59],[234.33,231.58],[234.34,415.53]]]
["binance-futures","SOLUSDT",1759460873063,[[234.36,10.37],[234.35,100.79],[234.34,127.36],[234.33,50.48],[234.32,312.39]],[[234.37,147.69],[234.38,1076.53],[234.39,506.45],[234.4,205.18],[234.41,865.15]]]
["binance-futures","SOLUSDT",1759460931997,[[234.09,832.75],[234.08,276.06],[234.07,233.22],[234.06,178.69],[234.05,322.69]],[[234.1,405.21],[234.11,30.35],[234.12,36.93],[234.13,487.68],[234.14,344.76]]]
["binance-futures","SOLUSDT",1759460951143,[[234.08,2397.29],[234.07,385.06],[234.06,463.92],[234.05,513.23],[234.04,772.3]],[[234.09,31.81],[234.1,19.69],[234.11,65.19],[234.12,94.48],[234.13,196.25]]]
["binance-futures","SOLUSDT",1759461012779,[[234.12,429.4],[234.11,177.95],[234.1,375.54],[234.09,218.97],[234.08,199.63]],[[234.13,421.27],[234.14,99.58],[234.15,167.01],[234.16,99.03],[234.17,206.74]]]
["binance-futures","SOLUSDT",1759461032831,[[234.1,900.04],[234.09,236.27],[234.08,942.88],[234.07,351.06],[234.06,442.68]],[[234.11,1196.04],[234.12,74.89],[234.13,164.1],[234.14,122.65],[234.15,146.0]]]
["binance-futures","SOLUSDT",1759461093306,[[234.28,493.43],[234.27,155.04],[234.26,230.42],[234.25,363.44],[234.24,490.6]],[[234.29,847.24],[234.3,808.6],[234.31,81.27],[234.32,304.19],[234.33,268.64]]]
["binance-futures","SOLUSDT",1759461114200,[[234.13,2487.69],[234.12,381.66],[234.11,200.29],[234.1,316.18],[234.09,410.92]],[[234.14,65.08],[234.15,68.61],[234.16,38.23],[234.17,148.2],[234.18,373.49]]]
["binance-futures","SOLUSDT",1759461179814,[[233.96,727.59],[233.95,281.34],[233.94,592.12],[233.93,535.42],[233.92,653.01]],[[233.97,1709.27],[233.98,35.41],[233.99,41.74],[234.0,2410.69],[234.01,197.29]]]
["binance-futures","SOLUSDT",1759461198457,[[233.96,248.65],[233.95,82.55],[233.94,432.49],[233.93,409.02],[233.92,422.95]],[[233.97,1008.05],[233.98,137.43],[233.99,567.5],[234.0,2740.56],[234.01,144.48]]]
["binance-futures","SOLUSDT",1759461260560,[[233.66,256.16],[233.65,215.42],[233.64,654.23],[233.63,119.36],[233.62,313.61]],[[233.67,782.15],[233.68,184.15],[233.69,267.05],[233.7,1125.22],[233.71,141.81]]]
["binance-futures","SOLUSDT",1759461280861,[[233.64,1828.02],[233.63,58.3],[233.62,239.34],[233.61,478.04],[233.6,492.19]],[[233.65,346.81],[233.66,45.31],[233.67,54.69],[233.68,976.06],[233.69,152.49]]]
["binance-futures","SOLUSDT",1759461342981,[[233.62,809.75],[233.61,49.56],[233.6,102.52],[233.59,169.03],[233.58,556.16]],[[233.63,315.25],[233.64,206.65],[233.65,189.24],[233.66,79.55],[233.67,92.55]]]
["binance-futures","SOLUSDT",1759461362341,[[233.82,37.23],[233.81,131.73],[233.8,228.31],[233.79,378.56],[233.78,697.76]],[[233.83,1751.23],[233.84,46.58],[233.85,154.49],[233.86,155.53],[233.87,165.69]]]
["binance-futures","SOLUSDT",1759461423050,[[234.14,458.93],[234.13,63.26],[234.12,382.4],[234.11,382.0],[234.1,1579.01]],[[234.15,678.09],[234.16,94.06],[234.17,182.7],[234.18,92.83],[234.19,129.88]]]
["binance-futures","SOLUSDT",1759461443729,[[234.19,1101.15],[234.18,169.28],[234.17,193.23],[234.16,421.48],[234.15,541.33]],[[234.2,237.96],[234.21,51.59],[234.22,196.41],[234.23,135.82],[234.24,77.09]]]
["binance-futures","SOLUSDT",1759461493782,[[233.76,477.56],[233.75,206.99],[233.74,195.22],[233.73,164.75],[233.72,513.59]],[[233.77,385.09],[233.78,64.62],[233.79,378.82],[233.8,467.09],[233.81,390.46]]]
["binance-futures","SOLUSDT",1759461526914,[[233.72,392.43],[233.71,241.9],[233.7,243.37],[233.69,509.14],[233.68,329.98]],[[233.73,621.42],[233.74,168.99],[233.75,155.46],[233.76,128.26],[233.77,125.98]]]
["binance-futures","SOLUSDT",1759461590046,[[233.66,134.34],[233.65,114.21],[233.64,126.3],[233.63,221.64],[233.62,211.9]],[[233.67,1548.23],[233.68,240.63],[233.69,510.36],[233.7,446.38],[233.71,456.21]]]
["binance-futures","SOLUSDT",1759461652176,[[233.89,461.36],[233.88,176.29],[233.87,567.03],[233.86,245.86],[233.85,857.07]],[[233.9,399.91],[233.91,51.75],[233.92,188.63],[233.93,168.01],[233.94,150.47]]]
["binance-futures","SOLUSDT",1759461672523,[[233.91,169.4],[233.9,237.95],[233.89,490.73],[233.88,568.62],[233.87,301.73]],[[233.92,914.67],[233.93,323.7],[233.94,120.64],[233.95,131.0],[233.96,209.16]]]
["binance-futures","SOLUSDT",1759461736072,[[233.67,245.58],[233.66,127.16],[233.65,383.68],[233.64,809.86],[233.63,592.87]],[[233.68,1000.69],[233.69,382.44],[233.7,547.49],[233.71,320.89],[233.72,167.84]]]
["binance-futures","SOLUSDT",1759461756900,[[233.62,251.96],[233.61,192.61],[233.6,369.34],[233.59,337.77],[233.58,803.18]],[[233.63,902.16],[233.64,177.41],[233.65,454.51],[233.66,355.84],[233.67,638.58]]]
["binance-futures","SOLUSDT",1759461818995,[[233.35,109.1],[233.34,346.55],[233.33,172.19],[233.32,893.67],[233.31,593.59]],[[233.36,815.88],[233.37,75.1],[233.38,101.91],[233.39,259.6],[233.4,121.71]]]
["binance-futures","SOLUSDT",1759461856747,[[233.34,1428.69],[233.33,429.74],[233.32,416.86],[233.31,427.2],[233.3,449.88]],[[233.35,560.21],[233.36,60.68],[233.37,312.88],[233.38,128.55],[233.39,567.35]]]
["binance-futures","SOLUSDT",1759461902103,[[233.41,11.31],[233.4,307.28],[233.39,130.32],[233.38,351.31],[233.37,494.15]],[[233.42,1706.73],[233.43,104.77],[233.44,349.32],[233.45,311.91],[233.46,281.39]]]
["binance-futures","SOLUSDT",1759461922295,[[233.46,468.31],[233.45,220.67],[233.44,185.38],[233.43,511.3],[233.42,427.33]],[[233.47,138.3],[233.48,242.72],[233.49,273.42],[233.5,52.97],[233.51,25.18]]]
["binance-futures","SOLUSDT",1759461987437,[[233.32,344.05],[233.31,134.02],[233.3,335.63],[233.29,319.77],[233.28,497.04]],[[233.33,1262.01],[233.34,91.27],[233.35,264.73],[233.36,192.45],[233.37,80.61]]]
["binance-futures","SOLUSDT",1759462009434,[[233.25,500.58],[233.24,642.24],[233.23,782.99],[233.22,488.75],[233.21,289.11]],[[233.26,654.43],[233.27,248.49],[233.28,237.06],[233.29,179.02],[233.3,205.31]]]
["binance-futures","SOLUSDT",1759462070162,[[232.8,1355.51],[232.79,215.35],[232.78,109.15],[232.77,151.78],[232.76,237.68]],[[232.81,124.21],[232.82,156.3],[232.83,59.17],[232.84,72.96],[232.85,112.82]]]
["binance-futures","SOLUSDT",1759462090513,[[232.93,66.9],[232.92,137.15],[232.91,209.2],[232.9,649.32],[232.89,172.41]],[[232.94,1832.79],[232.95,330.21],[232.96,202.2],[232.97,261.96],[232.98,319.14]]]
["binance-futures","SOLUSDT",1759462154586,[[232.89,423.65],[232.88,132.57],[232.87,293.0],[232.86,260.71],[232.85,656.52]],[[232.9,200.7],[232.91,31.83],[232.92,112.79],[232.93,381.48],[232.94,302.74]]]
["binance-futures","SOLUSDT",1759462179466,[[232.89,314.17],[232.88,108.4],[232.87,231.23],[232.86,496.02],[232.85,317.85]],[[232.9,1599.16],[232.91,386.6],[232.92,484.05],[232.93,465.37],[232.94,647.13]]]
["binance-futures","SOLUSDT",1759462240093,[[232.76,180.18],[232.75,89.77],[232.74,199.64],[232.73,350.6],[232.72,218.53]],[[232.77,430.45],[232.78,108.94],[232.79,394.72],[232.8,493.59],[232.81,198.4]]]
["binance-futures","SOLUSDT",1759462259557,[[232.69,309.64],[232.68,151.63],[232.67,141.22],[232.66,657.39],[232.65,578.36]],[[232.7,711.18],[232.71,93.63],[232.72,309.49],[232.73,172.92],[232.74,265.58]]]
["binance-futures","SOLUSDT",1759462325470,[[232.82,553.13],[232.81,85.18],[232.8,181.43],[232.79,208.91],[232.78,535.74]],[[232.83,1320.14],[232.84,333.4],[232.85,442.77],[232.86,485.17],[232.87,419.72]]]
["binance-futures","SOLUSDT",1759462345765,[[232.77,801.98],[232.76,205.3],[232.75,56.69],[232.74,149.58],[232.73,308.99]],[[232.78,224.71],[232.79,86.09],[232.8,409.77],[232.81,300.8],[232.82,217.3]]]
["binance-futures","SOLUSDT",1759462409201,[[232.95,193.96],[232.94,71.37],[232.93,279.25],[232.92,151.69],[232.91,272.15]],[[232.96,713.76],[232.97,300.93],[232.98,209.46],[232.99,472.17],[233.0,384.78]]]
["binance-futures","SOLUSDT",1759462431634,[[232.95,923.05],[232.94,109.7],[232.93,187.71],[232.92,134.35],[232.91,193.23]],[[232.96,176.98],[232.97,115.93],[232.98,222.63],[232.99,391.81],[233.0,398.43]]]
["binance-futures","SOLUSDT",1759462498542,[[233.02,232.29],[233.01,870.22],[233.0,4876.8],[232.99,266.0],[232.98,478.57]],[[233.03,500.63],[233.04,233.95],[233.05,384.05],[233.06,516.97],[233.07,996.57]]]
["binance-futures","SOLUSDT",1759462550856,[[233.26,202.48],[233.25,56.4],[233.24,311.25],[233.23,223.79],[233.22,415.63]],[[233.27,1153.16],[233.28,234.58],[233.29,157.23],[233.3,208.09],[233.31,289.77]]]
["binance-futures","SOLUSDT",1759462582231,[[233.05,617.95],[233.04,97.49],[233.03,106.84],[233.02,529.83],[233.01,1041.23]],[[233.06,473.96],[233.07,40.55],[233.08,208.19],[233.09,433.05],[233.1,239.89]]]
["binance-futures","SOLUSDT",1759462603648,[[233.07,1545.0],[233.06,175.14],[233.05,143.51],[233.04,174.15],[233.03,577.07]],[[233.08,244.52],[233.09,88.84],[233.1,198.96],[233.11,107.95],[233.12,169.45]]]
["binance-futures","SOLUSDT",1759462668706,[[232.92,1334.41],[232.91,175.65],[232.9,324.32],[232.89,239.29],[232.88,250.72]],[[232.93,149.31],[232.94,51.43],[232.95,243.24],[232.96,219.46],[232.97,461.67]]]
["binance-futures","SOLUSDT",1759462690279,[[232.93,842.63],[232.92,151.09],[232.91,380.43],[232.9,193.32],[232.89,418.32]],[[232.94,795.76],[232.95,125.39],[232.96,71.23],[232.97,131.62],[232.98,187.59]]]
["binance-futures","SOLUSDT",1759462752840,[[232.75,94.72],[232.74,81.48],[232.73,223.86],[232.72,240.73],[232.71,134.96]],[[232.76,1265.99],[232.77,219.47],[232.78,256.05],[232.79,418.72],[232.8,314.65]]]
["binance-futures","SOLUSDT",1759462774925,[[232.75,741.06],[232.74,174.69],[232.73,267.18],[232.72,267.11],[232.71,438.1]],[[232.76,718.06],[232.77,81.72],[232.78,234.53],[232.79,255.97],[232.8,164.65]]]
["binance-futures","SOLUSDT",1759462839398,[[232.77,686.99],[232.76,417.96],[232.75,377.01],[232.74,197.32],[232.73,212.62]],[[232.78,313.51],[232.79,25.67],[232.8,75.7],[232.81,298.82],[232.82,481.58]]]
["binance-futures","SOLUSDT",1759462860236,[[232.9,816.93],[232.89,157.26],[232.88,247.58],[232.87,287.7],[232.86,593.45]],[[232.91,581.1],[232.92,193.56],[232.93,53.34],[232.94,107.13],[232.95,179.14]]]
["binance-futures","SOLUSDT",1759462921091,[[232.95,618.53],[232.94,314.08],[232.93,250.78],[232.92,435.33],[232.91,407.44]],[[232.96,93.16],[232.97,27.61],[232.98,54.13],[232.99,301.32],[233.0,71.9]]]
["binance-futures","SOLUSDT",1759462992561,[[233.0,242.99],[232.99,191.34],[232.98,163.53],[232.97,302.7],[232.96,374.77]],[[233.01,809.49],[233.02,292.79],[233.03,304.25],[233.04,214.86],[233.05,144.24]]]
["binance-futures","SOLUSDT",1759463015740,[[232.94,219.7],[232.93,209.35],[232.92,311.85],[232.91,303.33],[232.9,572.02]],[[232.95,339.69],[232.96,65.26],[232.97,234.85],[232.98,302.76],[232.99,137.9]]]
["binance-futures","SOLUSDT",1759463082073,[[232.77,178.57],[232.76,105.15],[232.75,351.85],[232.74,218.04],[232.73,281.86]],[[232.78,591.38],[232.79,127.59],[232.8,363.05],[232.81,359.94],[232.82,185.43]]]
["binance-futures","SOLUSDT",1759463103710,[[232.78,724.79],[232.77,225.19],[232.76,446.47],[232.75,486.85],[232.74,449.89]],[[232.79,348.03],[232.8,48.06],[232.81,86.51],[232.82,195.8],[232.83,162.3]]]
["binance-futures","SOLUSDT",1759463173921,[[232.87,39.95],[232.86,195.35],[232.85,300.43],[232.84,234.19],[232.83,446.78]],[[232.88,601.6],[232.89,259.81],[232.9,153.65],[232.91,277.56],[232.92,161.42]]]
["binance-futures","SOLUSDT",1759463196261,[[233.0,467.6],[232.99,119.91],[232.98,416.02],[232.97,531.56],[232.96,489.5]],[[233.01,426.69],[233.02,275.71],[233.03,221.72],[233.04,173.51],[233.05,207.4]]]
["binance-futures","SOLUSDT",1759463264594,[[233.17,159.33],[233.16,207.85],[233.15,267.54],[233.14,242.06],[233.13,440.93]],[[233.18,697.31],[233.19,402.05],[233.2,246.0],[233.21,113.43],[233.22,118.48]]]
["binance-futures","SOLUSDT",1759463310594,[[233.33,347.04],[233.32,1292.3],[233.31,386.48],[233.3,673.36],[233.29,308.8]],[[233.34,1125.75],[233.35,135.26],[233.36,166.6],[233.37,405.31],[233.38,178.36]]]
["binance-futures","SOLUSDT",1759463351194,[[233.1,330.56],[233.09,165.48],[233.08,122.29],[233.07,220.82],[233.06,366.03]],[[233.11,214.68],[233.12,102.11],[233.13,246.54],[233.14,303.8],[233.15,331.46]]]
["binance-futures","SOLUSDT",1759463374616,[[233.14,1266.21],[233.13,257.63],[233.12,564.07],[233.11,1114.39],[233.1,325.05]],[[233.15,87.31],[233.16,8.08],[233.17,71.68],[233.18,344.91],[233.19,97.43]]]
["binance-futures","SOLUSDT",1759463440723,[[232.98,147.02],[232.97,39.63],[232.96,178.26],[232.95,210.49],[232.94,338.9]],[[232.99,786.61],[233.0,511.97],[233.01,363.93],[233.02,251.38],[233.03,196.7]]]
["binance-futures","SOLUSDT",1759463461866,[[233.01,312.33],[233.0,183.43],[232.99,73.28],[232.98,112.11],[232.97,204.97]],[[233.02,303.76],[233.03,195.68],[233.04,257.37],[233.05,116.34],[233.06,152.8]]]
["binance-futures","SOLUSDT",1759463531278,[[232.9,28.75],[232.89,42.9],[232.88,188.73],[232.87,86.6],[232.86,219.8]],[[232.91,998.41],[232.92,266.54],[232.93,312.63],[232.94,280.93],[232.95,290.75]]]
["binance-futures","SOLUSDT",1759463552756,[[232.92,763.77],[232.91,201.49],[232.9,84.07]],[[232.93,353.07],[232.94,163.37],[232.95,184.24],[232.96,217.85],[232.97,341.59]]]
["binance-futures","SOLUSDT",1759463620169,[[232.85,1003.58],[232.84,80.98],[232.83,166.89],[232.82,312.17],[232.81,224.7]],[[232.86,170.67],[232.87,34.88],[232.88,195.58],[232.89,399.68],[232.9,399.64]]]
["binance-futures","SOLUSDT",1759463654088,[[232.89,353.09],[232.88,260.12],[232.87,157.37],[232.86,161.05],[232.85,200.57]],[[232.9,119.25],[232.91,62.06],[232.92,386.18],[232.93,227.97],[232.94,177.56]]]
["binance-futures","SOLUSDT",1759463708163,[[232.67,1137.1],[232.66,18.48],[232.65,145.09],[232.64,15.36],[232.63,51.34]],[[232.68,828.7],[232.69,150.36],[232.7,290.75],[232.71,305.28],[232.72,328.19]]]
["binance-futures","SOLUSDT",1759463728458,[[232.47,5.12],[232.46,40.06],[232.45,332.33],[232.44,72.85],[232.43,135.83]],[[232.48,1000.22],[232.49,164.68],[232.5,383.58],[232.51,175.39],[232.52,262.89]]]
["binance-futures","SOLUSDT",1759463787303,[[232.31,27.45],[232.3,25.33],[232.29,70.29],[232.28,159.34],[232.27,229.97]],[[232.32,1383.32],[232.33,133.16],[232.34,346.02],[232.35,380.41],[232.36,324.54]]]
["binance-futures","SOLUSDT",1759463806284,[[232.48,119.75],[232.47,19.75],[232.46,27.18],[232.45,393.25],[232.44,187.91]],[[232.49,829.35],[232.5,229.7],[232.51,257.24],[232.52,411.3],[232.53,694.58]]]
["binance-futures","SOLUSDT",1759463869083,[[232.1,153.22],[232.09,216.43],[232.08,164.07],[232.07,333.79],[232.06,587.6]],[[232.11,1347.75],[232.12,259.4],[232.13,246.86],[232.14,298.24],[232.15,314.26]]]
["binance-futures","SOLUSDT",1759463888093,[[232.0,1534.19],[231.99,41.87],[231.98,351.41],[231.97,47.57],[231.96,108.34]],[[232.01,948.14],[232.02,348.76],[232.03,441.33],[232.04,528.45],[232.05,496.04]]]
["binance-futures","SOLUSDT",1759463950518,[[232.02,385.39],[232.01,22.41],[232.0,1051.85],[231.99,254.44],[231.98,156.03]],[[232.03,277.49],[232.04,122.98],[232.05,271.07],[232.06,162.99],[232.07,151.78]]]
["binance-futures","SOLUSDT",1759463967622,[[232.08,302.46],[232.07,28.9],[232.06,162.82],[232.05,68.24],[232.04,382.89]],[[232.09,732.25],[232.1,584.86],[232.11,225.1],[232.12,330.42],[232.13,266.86]]]
["binance-futures","SOLUSDT",1759464033314,[[231.93,826.75],[231.92,97.56],[231.91,270.79],[231.9,324.6],[231.89,123.23]],[[231.94,215.36],[231.95,18.53],[231.96,161.54],[231.97,236.01],[231.98,462.63]]]
["binance-futures","SOLUSDT",1759464053644,[[232.15,1186.3],[232.14,102.99],[232.13,67.29],[232.12,228.53],[232.11,189.84]],[[232.16,15.67],[232.17,86.92],[232.18,274.37],[232.19,285.1],[232.2,497.33]]]
["binance-futures","SOLUSDT",1759464115804,[[232.26,557.25],[232.25,60.3],[232.24,237.09],[232.23,507.03],[232.22,274.01]],[[232.27,302.12],[232.28,135.78],[232.29,265.1],[232.3,329.37],[232.31,325.65]]]
["binance-futures","SOLUSDT",1759464135874,[[232.0,201.32],[231.99,4.05],[231.98,21.88],[231.97,139.97],[231.96,151.37]],[[232.01,1825.32],[232.02,378.58],[232.03,313.94],[232.04,280.65],[232.05,376.93]]]
["binance-futures","SOLUSDT",1759464200461,[[232.02,390.85],[232.01,151.49],[232.0,168.99],[231.99,287.21],[231.98,138.66]],[[232.03,529.17],[232.04,589.78],[232.05,200.3],[232.06,463.22],[232.07,372.67]]]
["binance-futures","SOLUSDT",1759464221196,[[232.03,1263.51],[232.02,144.42],[232.01,545.57],[232.0,1579.18],[231.99,163.48]],[[232.04,547.25],[232.05,223.48],[232.06,381.09],[232.07,329.71],[232.08,217.69]]]
["binance-futures","SOLUSDT",1759464286092,[[232.1,251.34],[232.09,22.68],[232.08,95.72]],[[232.11,1636.31],[232.12,581.6],[232.13,255.17],[232.14,509.24],[232.15,535.5]]]
["binance-futures","SOLUSDT",1759464333434,[[231.86,871.98],[231.85,189.04],[231.84,228.88],[231.83,221.53],[231.82,201.48]],[[231.87,227.06],[231.88,77.4],[231.89,255.92],[231.9,383.77],[231.91,376.4]]]
["binance-futures","SOLUSDT",1759464369814,[[231.96,673.18],[231.95,231.7],[231.94,245.01],[231.93,431.61],[231.92,277.39]],[[231.97,366.96],[231.98,252.16],[231.99,101.7],[232.0,174.94],[232.01,340.61]]]
["binance-futures","SOLUSDT",1759464433631,[[232.53,228.02],[232.52,37.2],[232.51,282.84],[232.5,412.34],[232.49,588.8]],[[232.54,1587.14],[232.55,135.17],[232.56,163.61],[232.57,192.43],[232.58,214.3]]]
["binance-futures","SOLUSDT",1759464453625,[[232.5,302.2],[232.49,323.45],[232.48,86.91],[232.47,313.75],[232.46,431.56]],[[232.51,572.97],[232.52,157.98],[232.53,264.97],[232.54,141.96],[232.55,101.26]]]
["binance-futures","SOLUSDT",1759464515251,[[232.39,283.68],[232.38,56.65],[232.37,255.22],[232.36,356.79],[232.35,231.85]],[[232.4,266.85],[232.41,98.67],[232.42,229.62],[232.43,107.46],[232.44,191.33]]]
["binance-futures","SOLUSDT",1759464535098,[[232.37,1621.59],[232.36,240.9],[232.35,220.19],[232.34,185.26],[232.33,451.98]],[[232.38,281.47],[232.39,20.31],[232.4,106.12],[232.41,127.32],[232.42,21.02]]]
["binance-futures","SOLUSDT",1759464600408,[[232.4,28.56],[232.39,0.43],[232.38,37.42],[232.37,110.14],[232.36,206.36]],[[232.41,1118.46],[232.42,413.45],[232.43,224.3],[232.44,295.03],[232.45,198.69]]]
["binance-futures","SOLUSDT",1759464621886,[[232.41,1208.32],[232.4,111.33],[232.39,403.71],[232.38,222.57],[232.37,279.96]],[[232.42,180.1],[232.43,80.96],[232.44,99.13],[232.45,300.25],[232.46,55.05]]]
["binance-futures","SOLUSDT",1759464652891,[[232.44,1182.85],[232.43,181.39],[232.42,197.68],[232.41,259.88],[232.4,212.63]],[[232.45,1057.45],[232.46,91.3],[232.47,353.07],[232.48,159.38],[232.49,142.09]]]
["binance-futures","SOLUSDT",1759464707468,[[232.51,820.19],[232.5,98.96],[232.49,250.71],[232.48,547.82],[232.47,704.38]],[[232.52,429.36],[232.53,399.26],[232.54,203.81],[232.55,123.91],[232.56,79.29]]]
["binance-futures","SOLUSDT",1759464769076,[[232.57,6317.18],[232.56,62.1],[232.55,162.22],[232.54,255.0],[232.53,522.76]],[[232.58,749.67],[232.59,217.48],[232.6,347.09],[232.61,521.73],[232.62,210.44]]]
["binance-futures","SOLUSDT",1759464790448,[[232.48,208.46],[232.47,67.42],[232.46,276.72],[232.45,312.36],[232.44,742.25]],[[232.49,483.16],[232.5,63.27],[232.51,213.69],[232.52,323.55],[232.53,271.69]]]
["binance-futures","SOLUSDT",1759464861726,[[232.62,292.69],[232.61,166.74],[232.6,124.39],[232.59,233.05],[232.58,221.68]],[[232.63,619.53],[232.64,275.85],[232.65,248.73],[232.66,289.34],[232.67,358.5]]]
["binance-futures","SOLUSDT",1759464884312,[[232.62,464.66],[232.61,23.78],[232.6,94.88],[232.59,221.69],[232.58,82.54]],[[232.63,1080.84],[232.64,209.09],[232.65,321.42],[232.66,511.66],[232.67,468.59]]]
["binance-futures","SOLUSDT",1759464953310,[[232.64,2523.08],[232.63,272.11],[232.62,175.08],[232.61,340.82],[232.6,461.31]],[[232.65,510.03],[232.66,6.56],[232.67,42.52],[232.68,221.64],[232.69,171.94]]]
["binance-futures","SOLUSDT",1759464978005,[[232.68,1261.83],[232.67,362.31],[232.66,437.59],[232.65,311.83],[232.64,363.19]],[[232.69,125.66],[232.7,316.07],[232.71,234.72],[232.72,101.52],[232.73,280.18]]]
["binance-futures","SOLUSDT",1759465040750,[[232.94,1674.15],[232.93,271.96],[232.92,192.15],[232.91,543.07],[232.9,268.92]],[[232.95,124.13],[232.96,52.21],[232.97,310.71],[232.98,1173.89],[232.99,318.47]]]
["binance-futures","SOLUSDT",1759465080914,[[232.69,78.2],[232.68,74.4],[232.67,302.42],[232.66,281.21],[232.65,509.65]],[[232.7,697.3],[232.71,265.67],[232.72,146.66],[232.73,98.05],[232.74,132.0]]]
["binance-futures","SOLUSDT",1759465130016,[[232.61,273.73],[232.6,68.31],[232.59,231.49],[232.58,315.17],[232.57,404.78]],[[232.62,1111.32],[232.63,43.48],[232.64,97.72],[232.65,183.87],[232.66,270.96]]]
["binance-futures","SOLUSDT",1759465151222,[[232.6,132.68],[232.59,83.69],[232.58,49.88],[232.57,311.7],[232.56,608.0]],[[232.61,1061.32],[232.62,161.57],[232.63,124.48],[232.64,179.2],[232.65,302.39]]]
["binance-futures","SOLUSDT",1759465220041,[[232.65,636.75],[232.64,300.41],[232.63,475.17],[232.62,194.36],[232.61,461.14]],[[232.66,906.77],[232.67,31.27],[232.68,131.04],[232.69,206.67],[232.7,178.89]]]
["binance-futures","SOLUSDT",1759465240036,[[232.74,1293.43],[232.73,238.45],[232.72,101.03],[232.71,178.36],[232.7,380.91]],[[232.75,308.43],[232.76,49.35],[232.77,58.85],[232.78,154.67],[232.79,109.77]]]
["binance-futures","SOLUSDT",1759465307681,[[232.79,525.38],[232.78,201.69],[232.77,140.65],[232.76,207.14],[232.75,355.08]],[[232.8,204.83],[232.81,61.21],[232.82,245.43],[232.83,138.94],[232.84,69.2]]]
["binance-futures","SOLUSDT",1759465331081,[[232.82,929.24],[232.81,214.58],[232.8,146.75],[232.79,298.49],[232.78,628.03]],[[232.83,166.93],[232.84,44.68],[232.85,83.95],[232.86,194.06],[232.87,201.67]]]
["binance-futures","SOLUSDT",1759465400980,[[232.93,178.56],[232.92,134.12],[232.91,166.12],[232.9,400.14],[232.89,402.36]],[[232.94,507.33],[232.95,94.32],[232.96,195.5],[232.97,333.49],[232.98,1156.49]]]
["binance-futures","SOLUSDT",1759465429558,[[232.96,504.59],[232.95,172.48],[232.94,82.8],[232.93,250.44],[232.92,520.85]],[[232.97,738.23],[232.98,1227.92],[232.99,388.22],[233.0,859.18],[233.01,590.73]]]
["binance-futures","SOLUSDT",1759465492791,[[233.07,546.44],[233.06,551.01],[233.05,779.39],[233.04,1089.94],[233.03,424.2]],[[233.08,686.06],[233.09,246.73],[233.1,210.79],[233.11,561.04],[233.12,308.01]]]
["binance-futures","SOLUSDT",1759465514129,[[232.98,574.35],[232.97,225.38],[232.96,172.13],[232.95,366.54],[232.94,328.57]],[[232.99,281.67],[233.0,29.46],[233.01,50.17],[233.02,490.2],[233.03,238.99]]]
["binance-futures","SOLUSDT",1759465583498,[[232.86,324.33],[232.85,166.47],[232.84,340.82],[232.83,450.7],[232.82,643.24]],[[232.87,440.45],[232.88,113.14],[232.89,469.42],[232.9,97.51],[232.91,109.42]]]
["binance-futures","SOLUSDT",1759465606296,[[232.89,819.81],[232.88,264.15],[232.87,335.7],[232.86,510.95],[232.85,430.09]],[[232.9,160.69],[232.91,108.09],[232.92,58.99],[232.93,162.54],[232.94,266.72]]]
["binance-futures","SOLUSDT",1759465676117,[[232.88,794.7],[232.87,168.8],[232.86,319.47],[232.85,418.39],[232.84,360.1]],[[232.89,936.33],[232.9,231.15],[232.91,147.45],[232.92,564.6],[232.93,182.08]]]
["binance-futures","SOLUSDT",1759465697482,[[232.86,821.28],[232.85,144.61],[232.84,373.26],[232.83,353.33],[232.82,363.19]],[[232.87,176.94],[232.88,125.58],[232.89,187.81],[232.9,326.36],[232.91,551.46]]]
["binance-futures","SOLUSDT",1759465769302,[[232.87,116.98],[232.86,43.15],[232.85,181.96],[232.84,451.31],[232.83,752.66]],[[232.88,876.75],[232.89,282.95],[232.9,166.05],[232.91,191.61],[232.92,332.13]]]
["binance-futures","SOLUSDT",1759465824580,[[232.57,488.14],[232.56,59.06],[232.55,96.8],[232.54,317.71],[232.53,929.39]],[[232.58,405.62],[232.59,322.85],[232.6,624.7],[232.61,333.83],[232.62,244.08]]]
["binance-futures","SOLUSDT",1759465856599,[[232.5,449.57],[232.49,126.49],[232.48,93.18],[232.47,351.53],[232.46,433.54]],[[232.51,487.62],[232.52,199.5],[232.53,208.47],[232.54,300.23],[232.55,240.15]]]
["binance-futures","SOLUSDT",1759465919142,[[232.24,446.6],[232.23,321.62],[232.22,238.48],[232.21,365.35],[232.2,594.48]],[[232.25,927.77],[232.26,145.02],[232.27,92.85],[232.28,212.65],[232.29,278.29]]]
["binance-futures","SOLUSDT",1759465940367,[[232.02,964.93],[232.01,485.77],[232.0,637.96],[231.99,130.51],[231.98,250.93]],[[232.03,264.49],[232.04,61.16],[232.05,25.67],[232.06,202.76],[232.07,189.86]]]
["binance-futures","SOLUSDT",1759466004997,[[231.98,1196.19],[231.97,183.27],[231.96,325.54],[231.95,346.28],[231.94,405.28]],[[231.99,344.81],[232.0,118.77],[232.01,127.22],[232.02,179.8],[232.03,300.26]]]
["binance-futures","SOLUSDT",1759466025435,[[231.98,781.58],[231.97,114.58],[231.96,337.81],[231.95,380.58],[231.94,631.58]],[[231.99,163.38],[232.0,45.51],[232.01,89.42],[232.02,247.86],[232.03,229.7]]]
["binance-futures","SOLUSDT",1759466089463,[[232.01,246.63],[232.0,167.78],[231.99,117.41],[231.98,272.14],[231.97,636.29]],[[232.02,277.46],[232.03,152.11],[232.04,44.35],[232.05,258.24],[232.06,669.02]]]
["binance-futures","SOLUSDT",1759466110305,[[231.93,107.26],[231.92,53.48],[231.91,173.3],[231.9,383.11],[231.89,347.15]],[[231.94,901.24],[231.95,98.78],[231.96,94.38],[231.97,128.07],[231.98,192.82]]]
["binance-futures","SOLUSDT",1759466149731,[[231.81,175.27],[231.8,28.59],[231.79,49.6],[231.78,70.41],[231.77,113.26]],[[231.82,774.2],[231.83,172.08],[231.84,292.82],[231.85,340.09],[231.86,126.23]]]
["binance-futures","SOLUSDT",1759466195417,[[232.08,639.28],[232.07,180.44],[232.06,111.02],[232.05,393.75],[232.04,617.24]],[[232.09,472.28],[232.1,241.65],[232.11,38.1],[232.12,166.98],[232.13,540.76]]]
["binance-futures","SOLUSDT",1759466264809,[[232.07,1013.3],[232.06,450.18],[232.05,685.73],[232.04,141.74],[232.03,245.9]],[[232.08,137.81],[232.09,1056.33],[232.1,568.61],[232.11,116.4],[232.12,235.7]]]
["binance-futures","SOLUSDT",1759466287046,[[232.04,189.89],[232.03,85.64],[232.02,326.6],[232.01,637.16],[232.0,401.33]],[[232.05,1117.73],[232.06,439.09],[232.07,357.96],[232.08,605.24],[232.09,543.46]]]
["binance-futures","SOLUSDT",1759466352377,[[231.72,620.13],[231.71,182.14],[231.7,161.82],[231.69,221.9],[231.68,373.49]],[[231.73,446.38],[231.74,123.53],[231.75,259.7],[231.76,165.27],[231.77,295.84]]]
["binance-futures","SOLUSDT",1759466374230,[[231.89,1301.7],[231.88,149.73],[231.87,121.96],[231.86,235.6],[231.85,213.8]],[[231.9,169.26],[231.91,96.15],[231.92,120.47],[231.93,240.54],[231.94,73.56]]]
["binance-futures","SOLUSDT",1759466442409,[[231.73,526.19],[231.72,84.24],[231.71,218.68],[231.7,506.77],[231.69,618.23]],[[231.74,443.04],[231.75,104.99],[231.76,301.43],[231.77,231.17],[231.78,215.87]]]
["binance-futures","SOLUSDT",1759466462444,[[231.74,256.12],[231.73,29.67],[231.72,221.25],[231.71,115.8],[231.7,252.5]],[[231.75,726.4],[231.76,142.01],[231.77,271.23],[231.78,144.71],[231.79,153.21]]]
["binance-futures","SOLUSDT",1759466528672,[[231.84,240.64],[231.83,55.37],[231.82,227.43],[231.81,179.89],[231.8,251.93]],[[231.85,894.51],[231.86,88.4],[231.87,373.57],[231.88,172.95],[231.89,284.25]]]
["binance-futures","SOLUSDT",1759466544655,[[231.87,584.03],[231.86,82.95],[231.85,146.58],[231.84,167.53],[231.83,179.95]],[[231.88,140.3],[231.89,627.99],[231.9,869.23],[231.91,459.03],[231.92,589.23]]]
["binance-futures","SOLUSDT",1759466609341,[[231.59,1176.86],[231.58,632.7],[231.57,74.02],[231.56,128.82],[231.55,419.78]],[[231.6,572.97],[231.61,22.73],[231.62,78.51],[231.63,277.4],[231.64,340.77]]]
["binance-futures","SOLUSDT",1759466628578,[[231.59,755.18],[231.58,334.39],[231.57,269.58],[231.56,419.55],[231.55,33.75]],[[231.6,682.8],[231.61,55.7],[231.62,143.91],[231.63,325.56],[231.64,577.73]]]
["binance-futures","SOLUSDT",1759466696657,[[231.74,180.41],[231.73,25.28],[231.72,221.45],[231.71,177.58],[231.7,161.84]],[[231.75,805.01],[231.76,281.47],[231.77,523.38],[231.78,518.02],[231.79,551.7]]]
["binance-futures","SOLUSDT",1759466717245,[[231.59,103.91],[231.58,33.04],[231.57,62.49],[231.56,169.16],[231.55,89.76]],[[231.6,1085.94],[231.61,129.45],[231.62,274.95],[231.63,309.08],[231.64,349.45]]]
["binance-futures","SOLUSDT",1759466781249,[[231.35,913.42],[231.34,164.39],[231.33,67.14],[231.32,156.04],[231.31,431.97]],[[231.36,176.97],[231.37,76.43],[231.38,291.13],[231.39,365.35],[231.4,278.7]]]
["binance-futures","SOLUSDT",1759466801375,[[231.55,1312.67],[231.54,41.12],[231.53,89.3],[231.52,119.62],[231.51,150.37]],[[231.56,103.29],[231.57,282.79],[231.58,1157.73],[231.59,292.81],[231.6,298.64]]]
["binance-futures","SOLUSDT",1759466854585,[[231.59,127.23],[231.58,63.09],[231.57,180.64],[231.56,292.8],[231.55,76.15]],[[231.6,1198.16],[231.61,192.32],[231.62,502.9],[231.63,885.56],[231.64,1448.35]]]
["binance-futures","SOLUSDT",1759466888090,[[231.63,602.26],[231.62,305.81],[231.61,41.07],[231.6,172.75],[231.59,198.12]],[[231.64,924.51],[231.65,235.9],[231.66,190.15],[231.67,418.04],[231.68,426.32]]]
["binance-futures","SOLUSDT",1759466954661,[[231.8,226.08],[231.79,133.63],[231.78,266.56],[231.77,85.98],[231.76,143.65]],[[231.81,961.35],[231.82,175.21],[231.83,739.0],[231.84,943.14],[231.85,396.95]]]
["binance-futures","SOLUSDT",1759466974890,[[231.9,373.9],[231.89,113.01],[231.88,244.84],[231.87,343.39],[231.86,257.25]],[[231.91,765.92],[231.92,447.03],[231.93,611.4],[231.94,501.33],[231.95,997.63]]]
["binance-futures","SOLUSDT",1759467041951,[[231.84,388.81],[231.83,145.97],[231.82,429.05],[231.81,283.23],[231.8,289.4]],[[231.85,136.53],[231.86,153.58],[231.87,214.48],[231.88,337.09],[231.89,314.25]]]
["binance-futures","SOLUSDT",1759467066964,[[231.76,280.31],[231.75,244.3],[231.74,386.26],[231.73,197.88],[231.72,339.5]],[[231.77,601.3],[231.78,154.19],[231.79,570.07],[231.8,346.26],[231.81,594.08]]]
["binance-futures","SOLUSDT",1759467136190,[[231.81,581.92],[231.8,185.77],[231.79,69.54],[231.78,215.19],[231.77,286.84]],[[231.82,213.34],[231.83,126.24],[231.84,391.15],[231.85,577.02],[231.86,223.74]]]
["binance-futures","SOLUSDT",1759467159441,[[231.91,224.59],[231.9,79.84],[231.89,190.64],[231.88,125.47],[231.87,295.24]],[[231.92,754.96],[231.93,313.82],[231.94,272.87],[231.95,717.73],[231.96,674.43]]]
["binance-futures","SOLUSDT",1759467246878,[[231.8,24.6],[231.79,6.81],[231.78,144.9],[231.77,155.86],[231.76,211.33]],[[231.81,1610.53],[231.82,216.26],[231.83,596.47],[231.84,649.51],[231.85,598.51]]]
["binance-futures","SOLUSDT",1759467295587,[[231.87,505.41],[231.86,86.95],[231.85,92.62],[231.84,239.69],[231.83,406.31]],[[231.88,383.73],[231.89,211.63],[231.9,623.89],[231.91,292.06],[231.92,769.96]]]
["binance-futures","SOLUSDT",1759467318901,[[231.8,219.21],[231.79,52.89],[231.78,166.94],[231.77,84.92],[231.76,182.16]],[[231.81,786.78],[231.82,287.44],[231.83,380.75],[231.84,950.54],[231.85,201.62]]]
["binance-futures","SOLUSDT",1759467385221,[[231.88,173.24],[231.87,206.33],[231.86,113.03],[231.85,289.68],[231.84,120.83]],[[231.89,1451.34],[231.9,141.01],[231.91,515.91],[231.92,288.17],[231.93,879.85]]]
["binance-futures","SOLUSDT",1759467406623,[[231.79,1518.22],[231.78,162.32],[231.77,194.92],[231.76,128.42],[231.75,378.87]],[[231.8,8.79],[231.81,6.52],[231.82,108.36],[231.83,416.49],[231.84,560.64]]]
["binance-futures","SOLUSDT",1759467471011,[[231.73,1365.96],[231.72,143.16],[231.71,146.62],[231.7,306.15],[231.69,305.09]],[[231.74,35.88],[231.75,8.87],[231.76,136.43],[231.77,477.92],[231.78,677.51]]]
["binance-futures","SOLUSDT",1759467493959,[[231.81,1171.81],[231.8,63.43],[231.79,171.51],[231.78,239.15],[231.77,282.73]],[[231.82,209.7],[231.83,84.5],[231.84,176.66],[231.85,270.78],[231.86,1332.69]]]
["binance-futures","SOLUSDT",1759467563123,[[231.87,717.87],[231.86,104.86],[231.85,251.37],[231.84,318.93],[231.83,273.16]],[[231.88,282.57],[231.89,138.69],[231.9,284.76],[231.91,448.5],[231.92,420.09]]]
["binance-futures","SOLUSDT",1759467583285,[[231.89,492.81],[231.88,953.35],[231.87,138.03],[231.86,110.11],[231.85,168.53]],[[231.9,833.99],[231.91,154.53],[231.92,637.9],[231.93,659.09],[231.94,468.01]]]
["binance-futures","SOLUSDT",1759467640790,[[231.88,369.77],[231.87,149.75],[231.86,140.3],[231.85,275.58],[231.84,544.27]],[[231.89,313.02],[231.9,176.12],[231.91,117.62],[231.92,320.06],[231.93,514.82]]]
["binance-futures","SOLUSDT",1759467671514,[[231.91,926.5],[231.9,256.34],[231.89,207.74],[231.88,330.74],[231.87,382.03]],[[231.92,212.25],[231.93,81.2],[231.94,83.09],[231.95,249.29],[231.96,447.46]]]
["binance-futures","SOLUSDT",1759467736601,[[231.8,165.02],[231.79,326.47],[231.78,197.43],[231.77,201.57],[231.76,146.92]],[[231.81,376.2],[231.82,164.98],[231.83,434.19],[231.84,621.91],[231.85,449.61]]]
["binance-futures","SOLUSDT",1759467758991,[[231.84,837.6],[231.83,370.16],[231.82,227.61],[231.81,287.78],[231.8,350.99]],[[231.85,531.4],[231.86,89.34],[231.87,241.2],[231.88,218.89],[231.89,703.63]]]
["binance-futures","SOLUSDT",1759467822863,[[231.74,1205.68],[231.73,123.64],[231.72,152.86],[231.71,287.18],[231.7,198.7]],[[231.75,313.46],[231.76,248.13],[231.77,808.01],[231.78,951.0],[231.79,1994.64]]]
["binance-futures","SOLUSDT",1759467844003,[[231.75,442.18],[231.74,271.53],[231.73,195.98],[231.72,84.84],[231.71,111.22]],[[231.76,1670.34],[231.77,239.59],[231.78,826.75],[231.79,2048.85],[231.8,11957.16]]]
["binance-futures","SOLUSDT",1759467909503,[[231.7,1460.99],[231.69,245.02],[231.68,87.55],[231.67,221.01],[231.66,137.81]],[[231.71,15.33],[231.72,13.71],[231.73,117.62],[231.74,290.39],[231.75,935.91]]]
["binance-futures","SOLUSDT",1759467929004,[[231.68,115.2],[231.67,89.08],[231.66,260.39],[231.65,157.21],[231.64,156.83]],[[231.69,618.7],[231.7,140.26],[231.71,483.84],[231.72,833.12],[231.73,322.44]]]
["binance-futures","SOLUSDT",1759467969440,[[232.02,1033.13],[232.01,343.17],[232.0,80.71],[231.99,84.99],[231.98,189.21]],[[232.03,44.24],[232.04,43.68],[232.05,96.35],[232.06,136.24],[232.07,87.88]]]
["binance-futures","SOLUSDT",1759468015035,[[231.97,108.26],[231.96,50.56],[231.95,226.14],[231.94,613.9],[231.93,2841.87]],[[231.98,1770.56],[231.99,733.37],[232.0,638.22],[232.01,628.03],[232.02,1115.03]]]
["binance-futures","SOLUSDT",1759468081483,[[231.95,189.2],[231.94,39.65],[231.93,135.51],[231.92,66.6],[231.91,126.31]],[[231.96,539.12],[231.97,485.42],[231.98,266.03],[231.99,781.73],[232.0,748.81]]]
["binance-futures","SOLUSDT",1759468105723,[[231.8,585.18],[231.79,61.68],[231.78,25.26],[231.77,93.99],[231.76,124.1]],[[231.81,1843.36],[231.82,181.57],[231.83,378.31],[231.84,561.93],[231.85,373.76]]]
["binance-futures","SOLUSDT",1759468169895,[[231.49,111.96],[231.48,19.28],[231.47,126.88],[231.46,118.6],[231.45,161.6]],[[231.5,1266.94],[231.51,302.03],[231.52,217.23],[231.53,323.64],[231.54,548.43]]]
["binance-futures","SOLUSDT",1759468189974,[[231.44,564.1],[231.43,59.17],[231.42,136.25],[231.41,64.02],[231.4,257.1]],[[231.45,373.89],[231.46,147.03],[231.47,295.41],[231.48,460.65],[231.49,657.59]]]
["binance-futures","SOLUSDT",1759468251647,[[231.33,1498.21],[231.32,282.68],[231.31,126.86],[231.3,191.87],[231.29,337.32]],[[231.34,23.93],[231.35,102.79],[231.36,245.49],[231.37,525.37],[231.38,568.55]]]
["binance-futures","SOLUSDT",1759468271594,[[231.3,1722.82],[231.29,69.22],[231.28,26.31],[231.27,97.13],[231.26,124.79]],[[231.31,522.37],[231.32,76.31],[231.33,252.86],[231.34,368.72],[231.35,368.64]]]
["binance-futures","SOLUSDT",1759468344962,[[231.26,228.89],[231.25,180.65],[231.24,366.43],[231.23,205.13],[231.22,466.28]],[[231.27,570.11],[231.28,78.97],[231.29,247.02],[231.3,508.28],[231.31,739.76]]]
["binance-futures","SOLUSDT",1759468360845,[[231.27,563.12],[231.26,161.21],[231.25,239.37],[231.24,202.07],[231.23,155.05]],[[231.28,203.59],[231.29,208.4],[231.3,302.02],[231.31,442.39],[231.32,446.37]]]
["binance-futures","SOLUSDT",1759468422159,[[231.05,230.07],[231.04,171.49],[231.03,8.53],[231.02,353.87],[231.01,206.15]],[[231.06,1572.55],[231.07,632.01],[231.08,558.6],[231.09,1223.21],[231.1,5624.07]]]
["binance-futures","SOLUSDT",1759468442579,[[231.03,1120.48],[231.02,74.17],[231.01,19.43],[231.0,9.43],[230.99,45.18]],[[231.04,531.63],[231.05,254.06],[231.06,259.29],[231.07,606.73],[231.08,835.04]]]
["binance-futures","SOLUSDT",1759468504851,[[231.3,27.37],[231.29,15.31],[231.28,0.52],[231.27,165.44],[231.26,120.84]],[[231.31,1723.11],[231.32,177.45],[231.33,828.67],[231.34,338.13],[231.35,472.42]]]
["binance-futures","SOLUSDT",1759468524778,[[231.24,541.8],[231.23,351.71],[231.22,257.09],[231.21,544.21],[231.2,638.39]],[[231.25,1326.6],[231.26,220.47],[231.27,1193.42],[231.28,1227.9],[231.29,1177.67]]]
["binance-futures","SOLUSDT",1759468591037,[[231.19,685.37],[231.18,47.06],[231.17,232.85],[231.16,210.3],[231.15,94.28]],[[231.2,217.59],[231.21,61.56],[231.22,257.72],[231.23,702.8],[231.24,691.99]]]
["binance-futures","SOLUSDT",1759468653960,[[231.06,1141.29],[231.05,26.71],[231.04,181.08],[231.03,113.42],[231.02,50.24]],[[231.07,299.86],[231.08,132.5],[231.09,354.75],[231.1,312.29],[231.11,679.68]]]
["binance-futures","SOLUSDT",1759468658371,[[231.09,1820.22],[231.08,233.98],[231.07,252.96],[231.06,261.3],[231.05,69.9]],[[231.1,431.74],[231.11,150.01],[231.12,525.56],[231.13,367.29],[231.14,613.32]]]
["binance-futures","SOLUSDT",1759468742672,[[231.09,53.45],[231.08,3.46],[231.07,6.38],[231.06,89.98],[231.05,247.42]],[[231.1,998.77],[231.11,468.14],[231.12,498.38],[231.13,623.31],[231.14,698.65]]]
["binance-futures","SOLUSDT",1759468762647,[[231.04,763.89],[231.03,56.04],[231.02,761.53],[231.01,395.64],[231.0,2359.19]],[[231.05,405.37],[231.06,93.51],[231.07,357.72],[231.08,496.46],[231.09,352.69]]]
["binance-futures","SOLUSDT",1759468830787,[[231.01,297.11],[231.0,175.25],[230.99,33.18],[230.98,34.9],[230.97,276.64]],[[231.02,413.16],[231.03,158.22],[231.04,520.89],[231.05,515.5],[231.06,681.38]]]
["binance-futures","SOLUSDT",1759468850957,[[231.1,977.77],[231.09,192.18],[231.08,223.66],[231.07,281.64],[231.06,343.4]],[[231.11,868.9],[231.12,216.75],[231.13,200.57],[231.14,207.14],[231.15,729.6]]]
["binance-futures","SOLUSDT",1759468912881,[[231.05,567.46],[231.04,79.08],[231.03,242.08],[231.02,85.7],[231.01,167.78]],[[231.06,991.1],[231.07,158.11],[231.08,374.51],[231.09,676.73],[231.1,264.5]]]
["binance-futures","SOLUSDT",1759468938207,[[231.12,878.46],[231.11,181.67],[231.1,179.15],[231.09,189.06],[231.08,217.3]],[[231.13,549.09],[231.14,285.6],[231.15,511.13],[231.16,411.02],[231.17,634.52]]]
["binance-futures","SOLUSDT",1759469002841,[[231.12,33.11],[231.11,2.83],[231.1,13.6],[231.09,312.25],[231.08,83.26]],[[231.13,2294.17],[231.14,351.08],[231.15,843.92],[231.16,591.38],[231.17,716.38]]]
["binance-futures","SOLUSDT",1759469035201,[[231.14,1259.32],[231.13,1168.74],[231.12,101.45],[231.11,95.03],[231.1,242.1]],[[231.15,107.75],[231.16,37.5],[231.17,333.47],[231.18,614.85],[231.19,663.44]]]
["binance-futures","SOLUSDT",1759469088368,[[231.19,866.08],[231.18,69.13],[231.17,30.93],[231.16,60.02],[231.15,53.81]],[[231.2,262.76],[231.21,579.71],[231.22,387.43],[231.23,471.54],[231.24,892.92]]]
["binance-futures","SOLUSDT",1759469108095,[[231.23,926.85],[231.22,29.19],[231.21,37.27],[231.2,81.73],[231.19,149.44]],[[231.24,164.98],[231.25,82.16],[231.26,401.86],[231.27,682.25],[231.28,871.31]]]
["binance-futures","SOLUSDT",1759469174897,[[231.04,93.16],[231.03,82.32],[231.02,115.48],[231.01,16.81],[231.0,42.96]],[[231.05,626.37],[231.06,180.47],[231.07,295.74],[231.08,624.49],[231.09,305.24]]]
["binance-futures","SOLUSDT",1759469195951,[[231.01,82.26],[231.0,132.13],[230.99,233.32],[230.98,244.0],[230.97,93.74]],[[231.02,1357.64],[231.03,107.7],[231.04,379.36],[231.05,1331.14],[231.06,4955.89]]]
["binance-futures","SOLUSDT",1759469257322,[[231.05,980.69],[231.04,20.22],[231.03,29.71],[231.02,155.36],[231.01,131.1]],[[231.06,4837.18],[231.07,158.64],[231.08,188.25],[231.09,181.77],[231.1,300.91]]]
["binance-futures","SOLUSDT",1759469279741,[[231.09,82.88],[231.08,3.63],[231.07,25.74],[231.06,69.64],[231.05,154.8]],[[231.1,1396.31],[231.11,170.09],[231.12,201.18],[231.13,357.1],[231.14,494.27]]]
["binance-futures","SOLUSDT",1759469344079,[[231.06,559.33],[231.05,23.87],[231.04,16.29],[231.03,47.02],[231.02,18.44]],[[231.07,479.14],[231.08,192.75],[231.09,281.53],[231.1,440.91],[231.11,453.52]]]
["binance-futures","SOLUSDT",1759469362577,[[231.03,338.87],[231.02,106.75],[231.01,54.14],[231.0,167.21],[230.99,253.98]],[[231.04,951.99],[231.05,159.58],[231.06,305.32],[231.07,230.24],[231.08,504.08]]]
["binance-futures","SOLUSDT",1759469432665,[[230.9,469.7],[230.89,41.02],[230.88,266.28],[230.87,408.11],[230.86,44.22]],[[230.91,467.27],[230.92,92.06],[230.93,380.7],[230.94,899.66],[230.95,399.88]]]
["binance-futures","SOLUSDT",1759469453502,[[230.98,844.76],[230.97,57.29],[230.96,27.96],[230.95,46.82],[230.94,63.06]],[[230.99,427.74],[231.0,205.99],[231.01,312.65],[231.02,657.44],[231.03,986.76]]]
["binance-futures","SOLUSDT",1759469519357,[[231.17,543.64],[231.16,116.5],[231.15,134.62],[231.14,127.79],[231.13,29.38]],[[231.18,599.97],[231.19,338.76],[231.2,526.38],[231.21,855.86],[231.22,324.24]]]
["binance-futures","SOLUSDT",1759469542098,[[231.0,96.63],[230.99,19.95],[230.98,39.08],[230.97,120.89],[230.96,80.62]],[[231.01,1838.72],[231.02,209.81],[231.03,209.39],[231.04,495.09],[231.05,792.73]]]
["binance-futures","SOLUSDT",1759469606142,[[230.9,293.81],[230.89,0.72],[230.88,207.89],[230.87,276.0],[230.86,775.48]],[[230.91,500.48],[230.92,301.45],[230.93,522.4],[230.94,664.9],[230.95,606.24]]]
["binance-futures","SOLUSDT",1759469626597,[[230.95,775.93],[230.94,76.72],[230.93,83.04],[230.92,136.99],[230.91,152.63]],[[230.96,48.22],[230.97,62.87],[230.98,400.83],[230.99,498.67],[231.0,1073.79]]]
["binance-futures","SOLUSDT",1759469691228,[[230.85,213.24],[230.84,61.38],[230.83,240.79],[230.82,284.86],[230.81,357.97]],[[230.86,1127.49],[230.87,420.59],[230.88,382.69],[230.89,381.94],[230.9,972.11]]]
["binance-futures","SOLUSDT",1759469712259,[[230.8,1876.82],[230.79,61.33],[230.78,443.22],[230.77,528.02],[230.76,84.58]],[[230.81,192.75],[230.82,117.58],[230.83,617.65],[230.84,380.98],[230.85,682.61]]]
["binance-futures","SOLUSDT",1759469788305,[[230.78,1340.82],[230.77,25.81],[230.76,149.32],[230.75,321.56],[230.74,262.74]],[[230.79,437.67],[230.8,151.79],[230.81,299.61],[230.82,733.46],[230.83,547.28]]]
["binance-futures","SOLUSDT",1759469796060,[[230.77,787.76],[230.76,199.08],[230.75,177.18],[230.74,262.35],[230.73,349.15]],[[230.78,809.78],[230.79,151.08],[230.8,256.32],[230.81,395.11],[230.82,958.11]]]
["binance-futures","SOLUSDT",1759469859458,[[230.66,902.64],[230.65,282.34],[230.64,48.58],[230.63,122.04],[230.62,173.07]],[[230.67,302.45],[230.68,296.56],[230.69,541.93],[230.7,306.62],[230.71,728.83]]]
["binance-futures","SOLUSDT",1759469880019,[[230.57,1282.48],[230.56,322.99],[230.55,277.93],[230.54,111.27],[230.53,82.9]],[[230.58,268.06],[230.59,72.39],[230.6,193.9],[230.61,599.35],[230.62,733.43]]]
["binance-futures","SOLUSDT",1759469944020,[[230.59,619.36],[230.58,168.21],[230.57,213.42],[230.56,96.97],[230.55,197.38]],[[230.6,316.04],[230.61,61.97],[230.62,261.62],[230.63,691.31],[230.64,978.68]]]
["binance-futures","SOLUSDT",1759469963291,[[230.7,997.8],[230.69,35.1],[230.68,142.05],[230.67,43.72],[230.66,66.68]],[[230.71,219.55],[230.72,198.24],[230.73,466.88],[230.74,488.32],[230.75,1093.88]]]
["binance-futures","SOLUSDT",1759470027515,[[230.68,548.59],[230.67,135.82],[230.66,94.15],[230.65,325.07],[230.64,259.93]],[[230.69,97.9],[230.7,162.63],[230.71,355.47],[230.72,628.63],[230.73,792.82]]]
["binance-futures","SOLUSDT",1759470089725,[[230.57,730.3],[230.56,205.41],[230.55,229.35],[230.54,343.82],[230.53,135.72]],[[230.58,173.13],[230.59,102.19],[230.6,426.01],[230.61,521.09],[230.62,599.07]]]
["binance-futures","SOLUSDT",1759470108805,[[230.58,86.96],[230.57,23.75],[230.56,290.47],[230.55,360.49],[230.54,271.16]],[[230.59,1321.99],[230.6,272.72],[230.61,664.05],[230.62,653.63],[230.63,801.23]]]
["binance-futures","SOLUSDT",1759470173136,[[230.29,252.37],[230.28,165.33],[230.27,104.18],[230.26,244.02],[230.25,223.18]],[[230.3,395.99],[230.31,284.58],[230.32,423.8],[230.33,379.88],[230.34,795.27]]]
["binance-futures","SOLUSDT",1759470193060,[[230.29,369.21],[230.28,292.59],[230.27,307.92],[230.26,70.48],[230.25,337.89]],[[230.3,945.0],[230.31,452.89],[230.32,720.67],[230.33,675.43],[230.34,818.29]]]
["binance-futures","SOLUSDT",1759470254351,[[230.33,210.76],[230.32,83.22],[230.31,171.24],[230.3,255.95],[230.29,408.83]],[[230.34,604.26],[230.35,400.99],[230.36,668.66],[230.37,431.06],[230.38,762.79]]]
["binance-futures","SOLUSDT",1759470276140,[[230.28,1113.41],[230.27,337.58],[230.26,72.96],[230.25,175.78],[230.24,330.22]],[[230.29,1397.87],[230.3,660.42],[230.31,623.6],[230.32,426.4],[230.33,578.05]]]
["binance-futures","SOLUSDT",1759470336734,[[230.34,1520.05],[230.33,252.57],[230.32,74.38],[230.31,343.44],[230.3,412.24]],[[230.35,510.68],[230.36,180.87],[230.37,366.74],[230.38,564.57],[230.39,880.0]]]
["binance-futures","SOLUSDT",1759470357327,[[230.25,424.95],[230.24,300.66],[230.23,784.61],[230.22,187.51],[230.21,450.09]],[[230.26,1738.04],[230.27,153.11],[230.28,345.76],[230.29,483.41],[230.3,742.5]]]
["binance-futures","SOLUSDT",1759470419729,[[230.37,272.77],[230.36,417.4],[230.35,511.95],[230.34,431.48],[230.33,255.77]],[[230.38,495.37],[230.39,324.66],[230.4,785.86],[230.41,612.23],[230.42,468.77]]]
["binance-futures","SOLUSDT",1759470465247,[[230.28,652.49],[230.27,111.14],[230.26,24.62],[230.25,120.89],[230.24,39.86]],[[230.29,1154.96],[230.3,102.25],[230.31,934.16],[230.32,614.8],[230.33,532.59]]]
["binance-futures","SOLUSDT",1759470502116,[[230.37,1351.64],[230.36,108.79],[230.35,67.51],[230.34,257.13],[230.33,187.3]],[[230.38,116.65],[230.39,188.9],[230.4,866.71],[230.41,254.25],[230.42,442.8]]]
["binance-futures","SOLUSDT",1759470521917,[[230.42,1078.94],[230.41,62.77],[230.4,187.97],[230.39,109.37],[230.38,56.39]],[[230.43,259.58],[230.44,505.83],[230.45,456.08],[230.46,1217.08],[230.47,533.92]]]
["binance-futures","SOLUSDT",1759470583654,[[230.34,1270.61],[230.33,66.82],[230.32,58.14],[230.31,379.95],[230.3,884.87]],[[230.35,294.39],[230.36,292.06],[230.37,250.65],[230.38,705.91],[230.39,730.29]]]
["binance-futures","SOLUSDT",1759470604919,[[230.41,2102.99],[230.4,409.08],[230.39,186.94],[230.38,44.05],[230.37,222.07]],[[230.42,109.32],[230.43,168.71],[230.44,617.3],[230.45,517.59],[230.46,1131.25]]]
["binance-futures","SOLUSDT",1759470665422,[[230.75,295.65],[230.74,537.0],[230.73,36.32],[230.72,155.43],[230.71,127.4]],[[230.76,612.88],[230.77,546.95],[230.78,1144.11],[230.79,928.57],[230.8,798.27]]]
["binance-futures","SOLUSDT",1759470684999,[[230.58,187.06],[230.57,35.47],[230.56,238.05],[230.55,181.07],[230.54,89.61]],[[230.59,170.04],[230.6,265.79],[230.61,513.23],[230.62,711.03],[230.63,827.02]]]
["binance-futures","SOLUSDT",1759470745472,[[230.99,132.84],[230.98,37.49],[230.97,43.46],[230.96,287.85],[230.95,408.95]],[[231.0,1235.75],[231.01,144.59],[231.02,214.46],[231.03,503.72],[231.04,408.54]]]
["binance-futures","SOLUSDT",1759470779061,[[230.91,595.98],[230.9,96.31],[230.89,34.32],[230.88,169.13],[230.87,257.62]],[[230.92,242.09],[230.93,41.55],[230.94,417.46],[230.95,492.71],[230.96,461.39]]]
["binance-futures","SOLUSDT",1759470828891,[[230.87,292.97],[230.86,93.39],[230.85,230.13],[230.84,126.78],[230.83,172.16]],[[230.88,739.86],[230.89,621.84],[230.9,179.28],[230.91,323.88],[230.92,598.55]]]
["binance-futures","SOLUSDT",1759470850057,[[230.96,1375.86],[230.95,86.45],[230.94,96.48],[230.93,395.89],[230.92,430.32]],[[230.97,82.69],[230.98,61.04],[230.99,69.41],[231.0,175.56],[231.01,177.84]]]
["binance-futures","SOLUSDT",1759470914092,[[230.99,1179.4],[230.98,54.66],[230.97,164.18],[230.96,400.49],[230.95,335.17]],[[231.0,493.04],[231.01,97.94],[231.02,194.44],[231.03,286.12],[231.04,798.9]]]
["binance-futures","SOLUSDT",1759470936832,[[231.04,811.7],[231.03,244.24],[231.02,279.73],[231.01,249.93],[231.0,314.99]],[[231.05,490.33],[231.06,137.25],[231.07,178.23],[231.08,234.11],[231.09,854.34]]]
["binance-futures","SOLUSDT",1759471000588,[[230.9,1373.32],[230.89,370.25],[230.88,195.31],[230.87,289.82],[230.86,294.79]],[[230.91,333.3],[230.92,202.53],[230.93,283.47],[230.94,207.05],[230.95,187.09]]]
["binance-futures","SOLUSDT",1759471026615,[[230.92,342.68],[230.91,210.38],[230.9,1150.58],[230.89,304.81],[230.88,380.85]],[[230.93,416.2],[230.94,245.9],[230.95,179.21],[230.96,424.95],[230.97,864.83]]]
["binance-futures","SOLUSDT",1759471091196,[[231.08,651.37],[231.07,163.13],[231.06,230.68],[231.05,827.1],[231.04,532.28]],[[231.09,93.2],[231.1,118.19],[231.11,259.08],[231.12,274.11],[231.13,416.84]]]
["binance-futures","SOLUSDT",1759471111240,[[231.11,720.51],[231.1,58.65],[231.09,215.05],[231.08,369.01],[231.07,161.65]],[[231.12,68.36],[231.13,148.56],[231.14,658.61],[231.15,304.82],[231.16,711.33]]]
["binance-futures","SOLUSDT",1759471179173,[[231.2,18.06],[231.19,75.52],[231.18,119.9],[231.17,345.78],[231.16,449.97]],[[231.21,1069.93],[231.22,448.26],[231.23,81.82],[231.24,230.3],[231.25,264.82]]]
["binance-futures","SOLUSDT",1759471199289,[[231.07,381.53],[231.06,126.51],[231.05,357.39],[231.04,286.87],[231.03,133.28]],[[231.08,831.43],[231.09,5.76],[231.1,34.31],[231.11,224.22],[231.12,565.96]]]
["binance-futures","SOLUSDT",1759471263070,[[230.96,1354.63],[230.95,180.17],[230.94,293.97],[230.93,604.59],[230.92,382.97]],[[230.97,138.44],[230.98,2.74],[230.99,156.76],[231.0,87.69],[231.01,133.3]]]
["binance-futures","SOLUSDT",1759471286004,[[230.91,256.59],[230.9,316.36],[230.89,555.8],[230.88,538.53],[230.87,662.66]],[[230.92,995.4],[230.93,23.67],[230.94,108.94],[230.95,252.33],[230.96,438.33]]]
["binance-futures","SOLUSDT",1759471351611,[[231.04,171.71],[231.03,287.19],[231.02,574.12],[231.01,454.87],[231.0,879.4]],[[231.05,249.2],[231.06,0.36],[231.07,30.43],[231.08,139.79],[231.09,139.21]]]
["binance-futures","SOLUSDT",1759471418071,[[230.8,453.14],[230.79,355.57],[230.78,115.47],[230.77,147.34],[230.76,601.61]],[[230.81,412.83],[230.82,315.38],[230.83,295.8],[230.84,200.83],[230.85,273.99]]]
["binance-futures","SOLUSDT",1759471437575,[[230.88,1560.1],[230.87,106.86],[230.86,246.85],[230.85,474.89],[230.84,414.53]],[[230.89,117.74],[230.9,83.27],[230.91,136.4],[230.92,261.4],[230.93,562.83]]]
["binance-futures","SOLUSDT",1759471486703,[[231.05,334.57],[231.04,835.64],[231.03,187.27],[231.02,216.14],[231.01,424.18]],[[231.06,536.15],[231.07,77.22],[231.08,187.44],[231.09,202.55],[231.1,630.2]]]
["binance-futures","SOLUSDT",1759471523329,[[231.11,616.32],[231.1,330.55],[231.09,784.68],[231.08,375.4],[231.07,751.84]],[[231.12,300.6],[231.13,3.94],[231.14,304.35],[231.15,214.99],[231.16,202.55]]]
["binance-futures","SOLUSDT",1759471585660,[[231.29,331.52],[231.28,128.85],[231.27,368.33],[231.26,669.5],[231.25,378.06]],[[231.3,585.51],[231.31,138.8],[231.32,113.7],[231.33,125.06],[231.34,373.45]]]
["binance-futures","SOLUSDT",1759471605821,[[231.26,452.76],[231.25,21.81],[231.24,192.82],[231.23,465.92],[231.22,493.52]],[[231.27,913.4],[231.28,15.23],[231.29,71.5],[231.3,253.12],[231.31,405.66]]]
["binance-futures","SOLUSDT",1759471672438,[[231.1,780.28],[231.09,236.9],[231.08,310.16],[231.07,492.24],[231.06,816.3]],[[231.11,417.69],[231.12,69.97],[231.13,413.09],[231.14,142.65],[231.15,347.23]]]
["binance-futures","SOLUSDT",1759471693799,[[231.13,853.62],[231.12,174.03],[231.11,501.12],[231.1,1313.82],[231.09,854.26]],[[231.14,184.49],[231.15,4.31],[231.16,56.6],[231.17,437.93],[231.18,234.84]]]
["binance-futures","SOLUSDT",1759471759906,[[231.01,768.31],[231.0,1050.67],[230.99,304.25],[230.98,348.76],[230.97,1147.31]],[[231.02,156.25],[231.03,54.25],[231.04,50.99],[231.05,241.44],[231.06,223.4]]]
["binance-futures","SOLUSDT",1759471783290,[[231.07,100.91],[231.06,97.23],[231.05,107.79],[231.04,394.62],[231.03,1078.77]],[[231.08,766.37],[231.09,223.73],[231.1,298.28],[231.11,136.31],[231.12,133.83]]]
["binance-futures","SOLUSDT",1759471847243,[[231.05,996.27],[231.04,215.6],[231.03,595.01],[231.02,294.68],[231.01,624.9]],[[231.06,199.44],[231.07,52.28],[231.08,254.94],[231.09,357.84],[231.1,478.79]]]
["binance-futures","SOLUSDT",1759471861272,[[231.06,869.88],[231.05,122.87],[231.04,203.32],[231.03,298.94],[231.02,473.31]],[[231.07,643.57],[231.08,80.55],[231.09,279.6],[231.1,356.61],[231.11,375.69]]]
["binance-futures","SOLUSDT",1759471937536,[[231.12,1262.73],[231.11,194.01],[231.1,274.58],[231.09,601.76],[231.08,222.03]],[[231.13,194.4],[231.14,185.7],[231.15,122.82],[231.16,182.05],[231.17,318.37]]]
["binance-futures","SOLUSDT",1759471960180,[[231.12,306.48],[231.11,67.4],[231.1,416.47],[231.09,195.19],[231.08,503.34]],[[231.13,1142.35],[231.14,76.39],[231.15,83.6],[231.16,167.31],[231.17,427.84]]]
["binance-futures","SOLUSDT",1759472024503,[[231.25,1304.59],[231.24,83.06],[231.23,294.25],[231.22,216.36],[231.21,648.4]],[[231.26,193.7],[231.27,82.0],[231.28,78.78],[231.29,296.89],[231.3,329.37]]]
["binance-futures","SOLUSDT",1759472044552,[[231.16,173.85],[231.15,210.45],[231.14,78.77],[231.13,272.32],[231.12,806.38]],[[231.17,1101.33],[231.18,41.81],[231.19,120.64],[231.2,226.8],[231.21,253.57]]]
["binance-futures","SOLUSDT",1759472108770,[[230.95,361.85],[230.94,112.42],[230.93,288.07],[230.92,474.76],[230.91,714.35]],[[230.96,995.48],[230.97,72.08],[230.98,200.41],[230.99,559.27],[231.0,316.24]]]
["binance-futures","SOLUSDT",1759472129502,[[230.97,106.62],[230.96,88.03],[230.95,282.41],[230.94,536.7],[230.93,343.5]],[[230.98,722.69],[230.99,304.06],[231.0,325.05],[231.01,419.27],[231.02,729.85]]]
["binance-futures","SOLUSDT",1759472193070,[[231.17,729.11],[231.16,357.38],[231.15,756.65],[231.14,400.62],[231.13,583.83]],[[231.18,505.2],[231.19,158.43],[231.2,80.27],[231.21,157.07],[231.22,143.8]]]
["binance-futures","SOLUSDT",1759472236630,[[231.33,467.41],[231.32,132.33],[231.31,187.28],[231.3,467.17],[231.29,917.46]],[[231.34,1086.1],[231.35,307.43],[231.36,196.74],[231.37,527.85],[231.38,278.23]]]
["binance-futures","SOLUSDT",1759472281070,[[231.31,944.03],[231.3,126.16],[231.29,244.52],[231.28,511.12],[231.27,891.84]],[[231.32,169.81],[231.33,183.62],[231.34,175.25],[231.35,427.27],[231.36,341.67]]]
["binance-futures","SOLUSDT",1759472302128,[[231.42,929.67],[231.41,477.35],[231.4,737.98],[231.39,343.42],[231.38,332.22]],[[231.43,429.49],[231.44,751.22],[231.45,170.58],[231.46,267.59],[231.47,477.15]]]
["binance-futures","SOLUSDT",1759472367381,[[231.33,129.48],[231.32,338.45],[231.31,247.9],[231.3,749.62],[231.29,234.0]],[[231.34,877.74],[231.35,37.4],[231.36,228.73],[231.37,328.73],[231.38,298.51]]]
["binance-futures","SOLUSDT",1759472388866,[[231.27,1659.75],[231.26,538.96],[231.25,487.01],[231.24,571.79],[231.23,585.92]],[[231.28,59.14],[231.29,15.78],[231.3,305.41],[231.31,221.34],[231.32,492.83]]]
["binance-futures","SOLUSDT",1759472455354,[[231.32,1140.21],[231.31,544.91],[231.3,789.07],[231.29,634.08],[231.28,436.37]],[[231.33,349.3],[231.34,144.68],[231.35,210.14],[231.36,211.21],[231.37,379.62]]]
["binance-futures","SOLUSDT",1759472476658,[[231.4,150.3],[231.39,17.9],[231.38,107.88],[231.37,511.11],[231.36,427.51]],[[231.41,744.7],[231.42,124.09],[231.43,144.56],[231.44,235.33],[231.45,700.13]]]
["binance-futures","SOLUSDT",1759472542806,[[231.37,463.78],[231.36,298.62],[231.35,473.99],[231.34,843.14],[231.33,1146.88]],[[231.38,463.95],[231.39,19.28],[231.4,178.68],[231.41,476.99],[231.42,103.57]]]
["binance-futures","SOLUSDT",1759472570414,[[231.28,511.36],[231.27,167.24],[231.26,355.8],[231.25,578.43],[231.24,630.55]],[[231.29,716.99],[231.3,264.05],[231.31,576.84],[231.32,484.27],[231.33,251.57]]]
["binance-futures","SOLUSDT",1759472633247,[[231.15,340.78],[231.14,136.91],[231.13,65.6],[231.12,198.56],[231.11,480.15]],[[231.16,791.68],[231.17,299.26],[231.18,422.29],[231.19,415.71],[231.2,524.07]]]
["binance-futures","SOLUSDT",1759472654771,[[231.11,198.13],[231.1,310.05],[231.09,511.39],[231.08,249.52],[231.07,275.91]],[[231.12,672.26],[231.13,156.58],[231.14,420.77],[231.15,190.08],[231.16,388.08]]]
["binance-futures","SOLUSDT",1759472723294,[[231.18,281.62],[231.17,24.54],[231.16,292.12],[231.15,699.75],[231.14,739.27]],[[231.19,732.99],[231.2,152.09],[231.21,148.09],[231.22,263.19],[231.23,763.27]]]
["binance-futures","SOLUSDT",1759472789450,[[231.21,106.6],[231.2,746.25],[231.19,404.78],[231.18,442.21],[231.17,651.62]],[[231.22,666.43],[231.23,319.79],[231.24,329.64],[231.25,584.1],[231.26,198.29]]]
["binance-futures","SOLUSDT",1759472812406,[[231.18,808.89],[231.17,133.26],[231.16,263.68],[231.15,424.77],[231.14,293.06]],[[231.19,438.62],[231.2,302.67],[231.21,793.42],[231.22,437.96],[231.23,315.6]]]
["binance-futures","SOLUSDT",1759472880831,[[231.11,385.03],[231.1,306.49],[231.09,262.5],[231.08,120.68],[231.07,238.36]],[[231.12,496.79],[231.13,25.3],[231.14,371.58],[231.15,370.35],[231.16,530.66]]]
["binance-futures","SOLUSDT",1759472904725,[[231.13,1296.14],[231.12,519.94],[231.11,943.25],[231.1,260.61],[231.09,703.82]],[[231.14,199.75],[231.15,82.29],[231.16,383.17],[231.17,337.0],[231.18,306.94]]]
["binance-futures","SOLUSDT",1759472960422,[[231.08,657.59],[231.07,256.8],[231.06,195.92],[231.05,253.69],[231.04,426.95]],[[231.09,398.74],[231.1,270.87],[231.11,289.05],[231.12,339.73],[231.13,388.46]]]
["binance-futures","SOLUSDT",1759472991501,[[231.11,959.71],[231.1,263.67],[231.09,236.83],[231.08,318.28],[231.07,277.92]],[[231.12,158.39],[231.13,158.43],[231.14,480.63],[231.15,658.12],[231.16,627.1]]]
["binance-futures","SOLUSDT",1759473060185,[[231.05,30.64],[231.04,18.51],[231.03,155.42],[231.02,341.54],[231.01,456.2]],[[231.06,1411.55],[231.07,379.52],[231.08,491.4],[231.09,1067.95],[231.1,702.01]]]
["binance-futures","SOLUSDT",1759473080446,[[231.08,1010.5],[231.07,419.96],[231.06,463.43],[231.05,391.69],[231.04,524.01]],[[231.09,376.22],[231.1,240.01],[231.11,319.61],[231.12,339.33],[231.13,282.67]]]
["binance-futures","SOLUSDT",1759473145433,[[231.16,608.41],[231.15,521.99],[231.14,720.01],[231.13,545.29],[231.12,598.24]],[[231.17,561.89],[231.18,142.59],[231.19,85.12],[231.2,295.75],[231.21,148.89]]]
["binance-futures","SOLUSDT",1759473167472,[[231.1,1951.07],[231.09,505.34],[231.08,559.04],[231.07,421.23],[231.06,622.9]],[[231.11,80.0],[231.12,29.38],[231.13,265.06],[231.14,357.62],[231.15,167.16]]]
["binance-futures","SOLUSDT",1759473229728,[[230.8,289.46],[230.79,117.71],[230.78,281.91],[230.77,245.15],[230.76,262.34]],[[230.81,706.82],[230.82,405.17],[230.83,408.7],[230.84,639.25],[230.85,858.33]]]
["binance-futures","SOLUSDT",1759473251955,[[230.75,527.21],[230.74,123.67],[230.73,299.49],[230.72,520.63],[230.71,259.06]],[[230.76,834.23],[230.77,202.38],[230.78,537.61],[230.79,499.53],[230.8,296.91]]]
["binance-futures","SOLUSDT",1759473294923,[[230.88,464.47],[230.87,168.1],[230.86,139.86],[230.85,554.8],[230.84,473.98]],[[230.89,668.03],[230.9,488.97],[230.91,385.05],[230.92,518.37],[230.93,644.8]]]
["binance-futures","SOLUSDT",1759473337025,[[231.05,221.63],[231.04,119.24],[231.03,299.8],[231.02,368.72],[231.01,346.66]],[[231.06,758.78],[231.07,81.72],[231.08,108.61],[231.09,367.53],[231.1,429.49]]]
["binance-futures","SOLUSDT",1759473402372,[[231.08,229.4],[231.07,138.76],[231.06,125.98],[231.05,242.41],[231.04,410.95]],[[231.09,912.32],[231.1,300.13],[231.11,302.93],[231.12,485.82],[231.13,387.6]]]
["binance-futures","SOLUSDT",1759473424206,[[231.0,545.47],[230.99,105.8],[230.98,15.82],[230.97,71.52],[230.96,63.64]],[[231.01,1417.58],[231.02,411.4],[231.03,598.67],[231.04,426.16],[231.05,565.99]]]
["binance-futures","SOLUSDT",1759473492867,[[230.88,684.73],[230.87,135.92],[230.86,145.45],[230.85,112.61],[230.84,302.53]],[[230.89,470.1],[230.9,249.16],[230.91,128.01],[230.92,234.25],[230.93,435.05]]]
["binance-futures","SOLUSDT",1759473514161,[[231.03,1198.67],[231.02,376.67],[231.01,500.64],[231.0,514.55],[230.99,628.5]],[[231.04,461.12],[231.05,168.29],[231.06,246.15],[231.07,193.95],[231.08,263.67]]]
["binance-futures","SOLUSDT",1759473575907,[[231.12,314.85],[231.11,426.38],[231.1,320.6],[231.09,485.55],[231.07,493.15]],[[231.13,1031.77],[231.14,734.47],[231.15,149.86],[231.16,520.13],[231.17,255.84]]]
["binance-futures","SOLUSDT",1759473600642,[[231.08,544.77],[231.07,379.33]],[[231.09,947.82],[231.1,248.83],[231.11,492.36],[231.12,404.12],[231.13,353.83]]]
["binance-futures","SOLUSDT",1759473676612,[[230.93,1444.34],[230.92,595.66],[230.91,737.38],[230.9,584.26],[230.89,535.06]],[[230.94,713.39],[230.95,18.74],[230.96,378.25],[230.97,756.93],[230.98,906.55]]]
["binance-futures","SOLUSDT",1759473691213,[[230.93,139.79],[230.92,183.63],[230.91,422.35],[230.9,536.96],[230.89,313.58]],[[230.94,773.35],[230.95,141.79],[230.96,358.21],[230.97,590.55],[230.98,916.48]]]
["binance-futures","SOLUSDT",1759473758370,[[230.81,485.69],[230.8,978.89],[230.79,204.95],[230.78,212.05],[230.77,261.89]],[[230.82,768.74],[230.83,347.61],[230.84,438.05],[230.85,895.66],[230.86,562.88]]]
["binance-futures","SOLUSDT",1759473780795,[[230.76,47.31],[230.75,184.99],[230.74,223.96],[230.73,233.93],[230.72,368.56]],[[230.77,1564.85],[230.78,370.8],[230.79,241.89],[230.8,572.22],[230.81,586.35]]]
["binance-futures","SOLUSDT",1759473848626,[[230.75,509.32],[230.74,353.96],[230.73,225.09],[230.72,326.63],[230.71,987.45]],[[230.76,209.26],[230.77,42.8],[230.78,361.11],[230.79,347.18],[230.8,248.31]]]
["binance-futures","SOLUSDT",1759473869878,[[230.71,504.53],[230.7,345.72],[230.69,299.52],[230.68,285.56],[230.67,572.68]],[[230.72,321.6],[230.73,155.26],[230.74,692.12],[230.75,2211.36],[230.76,966.05]]]
["binance-futures","SOLUSDT",1759473933815,[[230.41,263.32],[230.4,210.85],[230.39,395.73],[230.38,565.27],[230.37,804.05]],[[230.42,729.7],[230.43,290.73],[230.44,378.55],[230.45,513.72],[230.46,978.3]]]
["binance-futures","SOLUSDT",1759473954451,[[230.32,250.45],[230.31,108.96],[230.3,198.34],[230.29,270.06],[230.28,179.09]],[[230.33,1352.44],[230.34,5849.0],[230.35,540.24],[230.36,562.24],[230.37,354.52]]]
["binance-futures","SOLUSDT",1759474017977,[[230.33,1068.96],[230.32,297.51],[230.31,832.32],[230.3,568.16],[230.29,502.53]],[[230.34,80.03],[230.35,312.9],[230.36,867.94],[230.37,875.55],[230.38,598.97]]]
["binance-futures","SOLUSDT",1759474062163,[[230.29,596.58],[230.28,103.26],[230.27,619.23],[230.26,241.46],[230.25,281.73]],[[230.3,446.14],[230.31,382.82],[230.32,472.03],[230.33,576.9],[230.34,692.35]]]
["binance-futures","SOLUSDT",1759474104537,[[230.14,810.04],[230.13,202.26],[230.12,718.1],[230.11,2739.84],[230.1,1113.09]],[[230.15,233.6],[230.16,522.87],[230.17,752.95],[230.18,757.08],[230.19,384.75]]]
["binance-futures","SOLUSDT",1759474124317,[[230.14,269.04],[230.13,339.67],[230.12,733.56],[230.11,2387.53],[230.1,965.6]],[[230.15,810.02],[230.16,1000.19],[230.17,599.81],[230.18,1309.01],[230.19,750.27]]]
["binance-futures","SOLUSDT",1759474188620,[[230.16,1116.76],[230.15,674.02],[230.14,673.23],[230.13,604.53],[230.12,785.04]],[[230.17,264.6],[230.18,231.63],[230.19,532.75],[230.2,855.59],[230.21,877.55]]]
["binance-futures","SOLUSDT",1759474251102,[[229.84,923.83],[229.83,565.1],[229.82,117.88],[229.81,111.06],[229.8,233.11]],[[229.85,594.15],[229.86,231.64],[229.87,226.56],[229.88,531.93],[229.89,345.65]]]
["binance-futures","SOLUSDT",1759474270726,[[229.82,286.41],[229.81,504.64],[229.8,103.95],[229.79,70.26],[229.77,173.91]],[[229.83,1077.11],[229.84,1017.59],[229.85,378.61],[229.86,539.66],[229.87,1207.43]]]
["binance-futures","SOLUSDT",1759474331901,[[228.78,215.73],[228.77,392.94],[228.76,21.78],[228.75,175.11],[228.74,230.8]],[[228.79,457.89],[228.8,47.59],[228.81,257.86],[228.82,359.85],[228.83,336.55]]]
["binance-futures","SOLUSDT",1759474350653,[[228.6,455.15],[228.59,624.67],[228.58,412.0],[228.57,478.97],[228.56,459.71]],[[228.61,116.72],[228.62,92.49],[228.63,227.43],[228.64,230.59],[228.65,510.9]]]
["binance-futures","SOLUSDT",1759474409398,[[228.83,373.53],[228.82,1549.31],[228.81,125.52],[228.8,301.94],[228.79,219.8]],[[228.84,1129.81],[228.85,334.54],[228.86,618.56],[228.87,878.54],[228.88,645.99]]]
["binance-futures","SOLUSDT",1759474429464,[[228.78,172.88],[228.77,11.4],[228.76,3.68],[228.75,149.18],[228.74,229.36]],[[228.79,1031.37],[228.8,164.18],[228.81,260.78],[228.82,305.74],[228.83,297.76]]]
["binance-futures","SOLUSDT",1759474490321,[[228.82,174.14],[228.81,324.34],[228.8,1500.67],[228.79,565.11],[228.78,412.97]],[[228.83,679.57],[228.84,317.81],[228.85,414.63],[228.86,887.34],[228.87,1727.72]]]
["binance-futures","SOLUSDT",1759474511153,[[228.81,1189.0],[228.8,127.39],[228.79,488.07],[228.78,534.45],[228.77,871.23]],[[228.82,587.4],[228.83,342.61],[228.84,796.68],[228.85,385.17],[228.86,1036.41]]]
["binance-futures","SOLUSDT",1759474572629,[[229.02,619.2],[229.01,563.73],[229.0,693.96],[228.99,446.53],[228.98,679.31]],[[229.03,185.8],[229.04,375.74],[229.05,653.87],[229.06,834.46],[229.07,449.09]]]
["binance-futures","SOLUSDT",1759474593507,[[228.94,2269.1],[228.93,420.99],[228.92,54.49],[228.91,122.38],[228.9,143.33]],[[228.95,73.37],[228.96,618.94],[228.97,215.46],[228.98,839.37],[228.99,683.8]]]
["binance-futures","SOLUSDT",1759474657051,[[228.99,1735.35],[228.98,553.37],[228.97,393.86],[228.96,421.51],[228.95,458.38]],[[229.0,3289.9],[229.01,186.62],[229.02,557.38],[229.03,495.96],[229.04,507.85]]]
["binance-futures","SOLUSDT",1759474678171,[[229.05,328.09],[229.04,901.74],[229.03,160.57],[229.02,370.45],[229.01,418.5]],[[229.06,800.07],[229.07,1139.74],[229.08,698.67],[229.09,532.59],[229.1,382.97]]]
["binance-futures","SOLUSDT",1759474729127,[[229.03,908.74],[229.02,92.57],[229.01,312.18],[229.0,533.72],[228.99,462.72]],[[229.04,257.49],[229.05,323.04],[229.06,485.21],[229.07,1950.76],[229.08,1002.36]]]
["binance-futures","SOLUSDT",1759474764845,[[229.17,350.25],[229.16,40.41],[229.15,54.76],[229.14,292.92]],[[229.18,2324.08],[229.19,490.17],[229.2,809.47],[229.21,540.18],[229.22,809.63]]]
["binance-futures","SOLUSDT",1759474827089,[[229.18,544.22],[229.17,221.93],[229.16,125.55],[229.15,314.84],[229.14,226.14]],[[229.19,150.37],[229.2,165.82],[229.21,540.29],[229.22,520.61],[229.23,998.37]]]
["binance-futures","SOLUSDT",1759474847707,[[229.31,294.73],[229.3,171.94],[229.29,137.72],[229.28,370.24],[229.27,345.91]],[[229.32,462.05],[229.33,281.35],[229.34,427.04],[229.35,1566.57],[229.36,757.22]]]
["binance-futures","SOLUSDT",1759474908774,[[229.56,105.72],[229.55,205.83],[229.54,95.02],[229.53,365.59],[229.52,656.52]],[[229.57,1175.34],[229.58,477.15],[229.59,549.48],[229.6,622.15],[229.61,659.13]]]
["binance-futures","SOLUSDT",1759474929316,[[229.42,329.78],[229.41,425.02],[229.4,592.75],[229.39,188.54],[229.38,342.6]],[[229.43,1232.14],[229.44,503.4],[229.45,179.92],[229.46,239.22],[229.47,882.3]]]
["binance-futures","SOLUSDT",1759474992695,[[229.28,690.15],[229.27,54.26],[229.26,175.44],[229.25,132.31],[229.24,391.48]],[[229.29,312.29],[229.3,385.49],[229.31,596.86],[229.32,652.37],[229.33,410.43]]]
["binance-futures","SOLUSDT",1759475012209,[[229.05,1355.74],[229.04,561.28],[229.03,732.76],[229.02,912.24],[229.01,525.37]],[[229.06,363.73],[229.07,206.83],[229.08,481.97],[229.09,974.8],[229.1,528.83]]]
["binance-futures","SOLUSDT",1759475047355,[[228.94,378.16],[228.93,481.32],[228.92,236.87],[228.91,136.24],[228.9,228.72]],[[228.95,630.43],[228.96,360.92],[228.97,447.12],[228.98,326.16],[228.99,360.14]]]
["binance-futures","SOLUSDT",1759475096918,[[228.95,1334.18],[228.94,224.5],[228.93,103.15],[228.92,213.65],[228.91,118.08]],[[228.96,145.94],[228.97,256.28],[228.98,428.23],[228.99,729.77],[229.0,1047.35]]]
["binance-futures","SOLUSDT",1759475159836,[[229.02,700.72],[229.01,253.05],[229.0,475.09],[228.99,596.74],[228.98,278.99]],[[229.03,445.27],[229.04,396.58],[229.05,392.8],[229.06,295.43],[229.07,899.83]]]
["binance-futures","SOLUSDT",1759475180005,[[229.2,1050.62],[229.19,552.78],[229.18,359.9],[229.17,852.73],[229.16,987.78]],[[229.21,427.87],[229.22,360.14],[229.23,525.82],[229.24,329.01],[229.25,904.21]]]
["binance-futures","SOLUSDT",1759475241449,[[228.88,1500.41],[228.87,105.85],[228.86,209.39],[228.85,105.4],[228.84,242.59]],[[228.89,373.14],[228.9,97.52],[228.91,205.69],[228.92,826.38],[228.93,771.88]]]
["binance-futures","SOLUSDT",1759475262018,[[228.87,1440.63],[228.86,261.94],[228.85,462.35],[228.84,584.14],[228.83,175.52]],[[228.88,76.39],[228.89,257.04],[228.9,587.34],[228.91,273.74],[228.92,291.89]]]
["binance-futures","SOLUSDT",1759475323489,[[228.89,1403.32],[228.88,489.17],[228.87,470.48],[228.86,557.58],[228.85,675.17]],[[228.9,284.7],[228.91,205.73],[228.92,587.58],[228.93,412.06],[228.94,359.24]]]
["binance-futures","SOLUSDT",1759475343507,[[228.91,119.56],[228.9,39.15],[228.89,457.45],[228.88,202.26],[228.87,377.42]],[[228.92,1403.67],[228.93,268.88],[228.94,582.42],[228.95,771.43],[228.96,1390.1]]]
["binance-futures","SOLUSDT",1759475406569,[[228.88,432.26],[228.87,202.56],[228.86,559.51],[228.85,360.2],[228.84,931.39]],[[228.89,634.84],[228.9,388.67],[228.91,1172.97],[228.92,689.28],[228.93,736.56]]]
["binance-futures","SOLUSDT",1759475426950,[[228.89,1345.73],[228.88,395.28],[228.87,455.46],[228.86,454.1],[228.85,450.03]],[[228.9,276.6],[228.91,484.88],[228.92,100.6],[228.93,450.84],[228.94,251.26]]]
["binance-futures","SOLUSDT",1759475489510,[[229.18,765.8],[229.17,814.49],[229.16,661.43],[229.15,827.55],[229.14,422.2]],[[229.19,134.0],[229.2,154.24],[229.21,555.89],[229.22,1138.04],[229.23,805.39]]]
["binance-futures","SOLUSDT",1759475510706,[[229.25,453.12],[229.24,347.58],[229.23,569.98],[229.22,795.19],[229.21,457.16]],[[229.26,298.87],[229.27,273.91],[229.28,413.34],[229.29,573.87],[229.3,286.16]]]
["binance-futures","SOLUSDT",1759475575455,[[229.41,1306.44],[229.4,833.98],[229.39,797.54],[229.38,642.34],[229.37,712.84]],[[229.42,375.73],[229.43,132.52],[229.44,673.29],[229.45,218.62],[229.46,313.9]]]
["binance-futures","SOLUSDT",1759475641748,[[229.35,414.1],[229.34,174.14],[229.33,129.14],[229.32,562.44],[229.31,133.64]],[[229.36,552.9],[229.37,374.51],[229.38,546.79],[229.39,831.93],[229.4,593.11]]]
["binance-futures","SOLUSDT",1759475663711,[[229.3,771.54],[229.29,236.5],[229.28,269.36],[229.27,646.1],[229.26,102.96]],[[229.31,166.34],[229.32,384.29],[229.33,621.36],[229.34,1183.06],[229.35,1268.77]]]
["binance-futures","SOLUSDT",1759475727855,[[229.26,333.4],[229.25,90.42],[229.24,50.85],[229.23,188.96],[229.22,257.36]],[[229.27,1259.16],[229.28,314.63],[229.29,661.52],[229.3,1226.46],[229.31,1367.85]]]
["binance-futures","SOLUSDT",1759475735350,[[229.3,448.2],[229.29,236.45],[229.28,492.45],[229.27,407.16],[229.26,334.43]],[[229.31,675.18],[229.32,543.0],[229.33,529.04],[229.34,465.31],[229.35,730.35]]]
["binance-futures","SOLUSDT",1759475813932,[[229.55,466.91],[229.54,118.11],[229.53,252.53],[229.52,617.64],[229.51,485.35]],[[229.56,237.12],[229.57,219.22],[229.58,316.17],[229.59,638.52],[229.6,870.46]]]
["binance-futures","SOLUSDT",1759475835366,[[229.57,826.22],[229.56,310.37],[229.55,339.77],[229.54,175.68],[229.53,836.68]],[[229.58,376.89],[229.59,151.89],[229.6,423.04],[229.61,936.65],[229.62,1325.85]]]
["binance-futures","SOLUSDT",1759475900797,[[229.53,502.45],[229.52,474.07],[229.51,570.15],[229.5,983.87],[229.49,113.14]],[[229.54,560.67],[229.55,135.13],[229.56,307.78],[229.57,553.82],[229.58,451.97]]]
["binance-futures","SOLUSDT",1759475922345,[[229.33,618.04],[229.32,308.41],[229.31,40.23],[229.3,105.93],[229.29,165.26]],[[229.34,1137.73],[229.35,400.82],[229.36,224.75],[229.37,824.0],[229.38,1601.34]]]
["binance-futures","SOLUSDT",1759475988557,[[229.09,2290.88],[229.08,2307.71],[229.07,211.58],[229.06,544.25],[229.05,280.35]],[[229.1,154.63],[229.11,89.61],[229.12,454.84],[229.13,520.66],[229.14,295.04]]]
["binance-futures","SOLUSDT",1759476009679,[[229.05,1167.6],[229.04,753.19],[229.03,733.26],[229.02,349.76],[229.01,420.29]],[[229.06,175.64],[229.07,19.17],[229.08,408.95],[229.09,320.44],[229.1,958.88]]]
["binance-futures","SOLUSDT",1759476077075,[[229.12,539.64],[229.11,300.47],[229.1,449.37],[229.09,643.22],[229.08,656.51]],[[229.13,264.61],[229.14,271.29],[229.15,371.42],[229.16,577.2],[229.17,141.84]]]
["binance-futures","SOLUSDT",1759476099369,[[228.96,801.52],[228.95,444.32],[228.94,616.79],[228.93,591.62],[228.92,89.09]],[[228.97,1259.69],[228.98,432.34],[228.99,565.92],[229.0,783.32],[229.01,1054.08]]]
["binance-futures","SOLUSDT",1759476161045,[[228.92,823.57],[228.91,170.1],[228.9,553.81],[228.89,599.06],[228.88,513.63]],[[228.93,3797.95],[228.94,124.32],[228.95,404.29],[228.96,363.0],[228.97,659.29]]]
["binance-futures","SOLUSDT",1759476181040,[[229.04,84.18],[229.03,23.87],[229.02,113.71],[229.01,267.94],[229.0,605.37]],[[229.05,2093.63],[229.06,1683.02],[229.07,655.74],[229.08,366.13],[229.09,470.73]]]
["binance-futures","SOLUSDT",1759476245067,[[228.92,803.2],[228.91,514.8],[228.9,68.72],[228.89,479.35],[228.88,452.19]],[[228.93,300.16],[228.94,63.83],[228.95,563.82],[228.96,334.49],[228.97,342.06]]]
["binance-futures","SOLUSDT",1759476265474,[[228.91,184.94],[228.9,116.49],[228.89,159.45],[228.88,400.52],[228.87,963.72]],[[228.92,740.1],[228.93,151.42],[228.94,218.74],[228.95,452.16],[228.96,655.09]]]
["binance-futures","SOLUSDT",1759476328956,[[228.68,1449.51],[228.67,497.62],[228.66,992.94],[228.65,438.71],[228.64,310.13]],[[228.69,29.8],[228.7,243.63],[228.71,323.41],[228.72,473.27],[228.73,366.51]]]
["binance-futures","SOLUSDT",1759476349483,[[228.7,1366.44],[228.69,218.75],[228.68,631.39],[228.67,168.45],[228.66,500.8]],[[228.71,76.89],[228.72,199.44],[228.73,535.35],[228.74,385.82],[228.75,623.37]]]
["binance-futures","SOLUSDT",1759476413562,[[228.82,1342.87],[228.81,287.98],[228.8,271.15],[228.79,514.86],[228.78,291.93]],[[228.83,161.11],[228.84,36.15],[228.85,511.56],[228.86,561.96],[228.87,776.99]]]
["binance-futures","SOLUSDT",1759476434545,[[228.79,746.41],[228.78,277.56],[228.77,490.19],[228.76,2599.93],[228.75,421.22]],[[228.8,326.66],[228.81,248.05],[228.82,797.25],[228.83,507.65],[228.84,1277.99]]]
["binance-futures","SOLUSDT",1759476485615,[[229.0,686.29],[228.99,196.42],[228.98,715.69],[228.97,1754.72],[228.96,344.04]],[[229.01,711.1],[229.02,442.84],[229.03,627.8],[229.04,557.27],[229.05,1025.65]]]
["binance-futures","SOLUSDT",1759476520913,[[228.9,634.96],[228.89,386.97],[228.88,155.35],[228.87,387.26],[228.86,541.59]],[[228.91,1258.94],[228.92,472.2],[228.93,238.41],[228.94,362.77],[228.95,427.63]]]
["binance-futures","SOLUSDT",1759476586160,[[228.73,1557.6],[228.72,804.91],[228.71,711.06],[228.7,304.34],[228.69,197.72]],[[228.74,420.93],[228.75,215.03],[228.76,394.57],[228.77,733.22],[228.78,625.11]]]
["binance-futures","SOLUSDT",1759476607223,[[228.73,1711.79],[228.72,686.04],[228.71,648.19],[228.7,1042.11],[228.69,520.65]],[[228.74,28.3],[228.75,312.2],[228.76,452.68],[228.77,838.21],[228.78,644.77]]]
["binance-futures","SOLUSDT",1759476670018,[[228.91,362.79],[228.9,487.26],[228.89,531.58],[228.88,321.41],[228.87,327.62]],[[228.92,648.67],[228.93,161.21],[228.94,303.46],[228.95,600.67],[228.96,719.35]]]
["binance-futures","SOLUSDT",1759476690416,[[228.92,1115.86],[228.91,359.56],[228.9,392.01],[228.89,586.6],[228.88,517.33]],[[228.93,238.94],[228.94,160.03],[228.95,558.82],[228.96,211.06],[228.97,348.43]]]
["binance-futures","SOLUSDT",1759476755474,[[229.01,1272.74],[229.0,256.28],[228.99,574.04],[228.98,266.08],[228.97,95.82]],[[229.02,274.94],[229.03,170.58],[229.04,474.54],[229.05,690.52],[229.06,267.99]]]
["binance-futures","SOLUSDT",1759476777003,[[228.91,95.94],[228.9,180.78],[228.89,232.86],[228.88,212.34],[228.87,239.28]],[[228.92,1721.75],[228.93,564.47],[228.94,713.45],[228.95,609.55],[228.96,1101.18]]]
["binance-futures","SOLUSDT",1759476856996,[[228.9,1916.17],[228.89,520.0],[228.88,782.75],[228.87,768.04],[228.86,778.19]],[[228.91,38.51],[228.92,158.31],[228.93,38.62],[228.94,395.81],[228.95,353.6]]]
["binance-futures","SOLUSDT",1759476862546,[[228.92,129.82],[228.91,90.06],[228.9,322.93],[228.89,384.62],[228.88,736.72]],[[228.93,1691.4],[228.94,517.6],[228.95,509.99],[228.96,312.37],[228.97,290.99]]]
["binance-futures","SOLUSDT",1759476927095,[[228.99,47.8],[228.98,3.58],[228.97,295.68],[228.96,127.37],[228.95,389.75]],[[229.0,2586.36],[229.01,982.61],[229.02,1072.87],[229.03,917.77],[229.04,966.84]]]
["binance-futures","SOLUSDT",1759476990624,[[228.9,505.11],[228.89,131.57],[228.88,310.64],[228.87,1776.87],[228.86,322.87]],[[228.91,1162.46],[228.92,100.16],[228.93,243.62],[228.94,565.62],[228.95,621.38]]]
["binance-futures","SOLUSDT",1759477012521,[[228.9,75.95],[228.89,68.42],[228.88,535.08],[228.87,1680.07],[228.86,314.85]],[[228.91,1914.7],[228.92,1096.94],[228.93,776.62],[228.94,876.17],[228.95,1014.03]]]
["binance-futures","SOLUSDT",1759477077903,[[228.89,830.81],[228.88,344.92],[228.87,900.87],[228.86,238.29],[228.85,377.8]],[[228.9,1662.25],[228.91,117.66],[228.92,227.59],[228.93,777.68],[228.94,1391.02]]]
["binance-futures","SOLUSDT",1759477099725,[[228.89,904.19],[228.88,106.17],[228.87,438.7],[228.86,376.46],[228.85,557.36]],[[228.9,376.07],[228.91,696.54],[228.92,278.67],[228.93,353.3],[228.94,576.11]]]
["binance-futures","SOLUSDT",1759477163202,[[228.84,762.68],[228.83,195.78],[228.82,166.13],[228.81,570.67],[228.8,225.92]],[[228.85,707.97],[228.86,270.41],[228.87,383.01],[228.88,607.68],[228.89,526.08]]]
["binance-futures","SOLUSDT",1759477186609,[[228.77,157.46],[228.76,244.26],[228.75,539.24],[228.73,676.05],[228.72,328.16]],[[228.78,2513.52],[228.79,398.15],[228.8,1006.45],[228.81,1311.14],[228.82,944.14]]]
["binance-futures","SOLUSDT",1759477251410,[[228.88,590.44],[228.87,179.36],[228.86,225.57],[228.85,315.76],[228.84,780.95]],[[228.89,941.66],[228.9,135.1],[228.91,38.26],[228.92,252.44],[228.93,673.24]]]
["binance-futures","SOLUSDT",1759477272703,[[228.8,939.54],[228.79,307.0],[228.78,212.33],[228.77,224.61],[228.76,307.55]],[[228.81,192.21],[228.82,386.3],[228.83,516.8],[228.84,524.41],[228.85,690.28]]]
["binance-futures","SOLUSDT",1759477336758,[[229.09,163.13],[229.08,2212.5],[229.07,145.61],[229.06,258.07],[229.05,173.43]],[[229.1,858.31],[229.11,328.25],[229.12,459.83],[229.13,470.54],[229.14,720.1]]]
["binance-futures","SOLUSDT",1759477357180,[[228.82,862.24],[228.81,703.63],[228.8,79.01],[228.79,402.92],[228.78,89.67]],[[228.83,1583.51],[228.84,293.86],[228.85,467.16],[228.86,728.23],[228.87,849.45]]]
["binance-futures","SOLUSDT",1759477420520,[[228.71,223.24],[228.7,60.78],[228.69,30.8],[228.68,66.07],[228.67,431.38]],[[228.72,1578.38],[228.73,187.36],[228.74,202.69],[228.75,526.77],[228.76,1017.94]]]
["binance-futures","SOLUSDT",1759477441817,[[228.66,614.08],[228.65,195.61],[228.64,287.68],[228.63,250.98],[228.62,212.44]],[[228.67,1358.73],[228.68,389.73],[228.69,446.12],[228.7,1088.48],[228.71,1207.37]]]
["binance-futures","SOLUSDT",1759477507771,[[228.5,5426.91],[228.49,167.5],[228.48,49.18],[228.47,150.57],[228.46,117.31]],[[228.51,65.15],[228.52,236.31],[228.53,817.24],[228.54,977.51],[228.55,1351.38]]]
["binance-futures","SOLUSDT",1759477557219,[[228.91,1148.26],[228.9,607.57],[228.89,423.45],[228.88,471.07],[228.87,445.02]],[[228.92,556.16],[228.93,382.87],[228.94,355.2],[228.95,823.08],[228.96,1945.13]]]
["binance-futures","SOLUSDT",1759477591772,[[228.95,265.02],[228.94,165.67],[228.93,819.0],[228.92,615.46],[228.91,419.84]],[[228.96,352.92],[228.97,102.75],[228.98,277.82],[228.99,341.25],[229.0,539.53]]]
["binance-futures","SOLUSDT",1759477613355,[[228.91,333.64],[228.9,588.86],[228.89,253.56],[228.88,234.6],[228.87,201.85]],[[228.92,1580.64],[228.93,503.71],[228.94,1258.62],[228.95,3642.24],[228.96,771.97]]]
["binance-futures","SOLUSDT",1759477680487,[[228.93,792.45],[228.92,154.46],[228.91,302.68],[228.9,640.4],[228.89,280.31]],[[228.94,1008.47],[228.95,474.92],[228.96,1029.37],[228.97,531.51],[228.98,242.53]]]
["binance-futures","SOLUSDT",1759477701161,[[229.04,1642.63],[229.03,611.59],[229.02,772.83],[229.01,372.71],[229.0,258.09]],[[229.05,207.55],[229.06,66.88],[229.07,325.54],[229.08,340.25],[229.09,154.77]]]
["binance-futures","SOLUSDT",1759477767614,[[229.12,1702.35],[229.11,785.55],[229.1,246.79],[229.09,316.79],[229.08,522.12]],[[229.13,84.13],[229.14,242.38],[229.15,115.35],[229.16,483.5],[229.17,656.7]]]
["binance-futures","SOLUSDT",1759477790470,[[229.25,347.08],[229.24,2270.32],[229.23,437.52],[229.22,640.75],[229.21,889.63]],[[229.26,167.51],[229.27,82.2],[229.28,393.88],[229.29,678.41],[229.3,1365.17]]]
["binance-futures","SOLUSDT",1759477856536,[[229.3,1961.74],[229.29,736.11],[229.28,549.4],[229.27,481.99],[229.26,596.71]],[[229.31,57.81],[229.32,109.66],[229.33,296.58],[229.34,874.02],[229.35,1012.79]]]
["binance-futures","SOLUSDT",1759477897162,[[229.35,2196.34],[229.34,609.78],[229.33,1174.66],[229.32,794.21],[229.31,692.65]],[[229.36,93.32],[229.37,24.27],[229.38,167.09],[229.39,914.37],[229.4,707.09]]]
["binance-futures","SOLUSDT",1759477946003,[[229.38,1317.3],[229.37,647.87],[229.36,719.85],[229.35,1027.03],[229.34,545.82]],[[229.39,361.75],[229.4,1419.88],[229.41,221.97],[229.42,119.89],[229.43,498.5]]]
["binance-futures","SOLUSDT",1759477968604,[[229.27,220.65],[229.26,226.81],[229.25,294.28],[229.24,126.96],[229.23,435.11]],[[229.28,1075.94],[229.29,246.32],[229.3,365.98],[229.31,577.13],[229.32,868.51]]]
["binance-futures","SOLUSDT",1759478038443,[[229.18,903.21],[229.17,527.01],[229.16,566.62],[229.15,600.01],[229.14,507.0]],[[229.19,437.76],[229.2,366.16],[229.21,270.32],[229.22,422.43],[229.23,891.58]]]
["binance-futures","SOLUSDT",1759478060814,[[229.11,355.56],[229.1,225.45],[229.09,244.72],[229.08,103.74],[229.07,308.19]],[[229.12,1093.3],[229.13,461.46],[229.14,325.19],[229.15,556.95],[229.16,890.07]]]
["binance-futures","SOLUSDT",1759478128781,[[229.13,559.08],[229.12,1544.77],[229.11,2141.73],[229.1,1074.37],[229.09,872.91]],[[229.14,47.78],[229.15,170.46],[229.16,149.28],[229.17,716.75],[229.18,761.82]]]
["binance-futures","SOLUSDT",1759478151092,[[229.27,900.22],[229.26,486.05],[229.25,589.41],[229.24,684.0],[229.23,512.67]],[[229.28,187.07],[229.29,416.64],[229.3,1335.56],[229.31,337.86],[229.32,907.12]]]
["binance-futures","SOLUSDT",1759478219208,[[229.33,227.26],[229.32,288.16],[229.31,304.52],[229.3,414.45],[229.29,191.11]],[[229.34,1237.28],[229.35,45.35],[229.36,127.64],[229.37,387.15],[229.38,881.08]]]
["binance-futures","SOLUSDT",1759478241743,[[229.12,1224.61],[229.11,274.06],[229.1,164.65],[229.09,537.35],[229.08,75.86]],[[229.13,488.41],[229.14,475.4],[229.15,266.63],[229.16,594.18],[229.17,741.53]]]
["binance-futures","SOLUSDT",1759478287467,[[229.21,341.08],[229.2,818.11],[229.19,150.49],[229.18,392.52],[229.17,902.75]],[[229.22,631.13],[229.23,220.43],[229.24,278.72],[229.25,425.47],[229.26,534.02]]]
["binance-futures","SOLUSDT",1759478332378,[[229.36,593.65],[229.35,674.43],[229.34,396.95],[229.33,853.35],[229.32,1221.56]],[[229.37,702.44],[229.38,132.32],[229.39,170.31],[229.4,417.96],[229.41,1001.41]]]
["binance-futures","SOLUSDT",1759478401301,[[229.32,983.29],[229.31,1126.73],[229.3,408.2],[229.29,193.6],[229.28,76.47]],[[229.33,76.62],[229.34,2.82],[229.35,132.87],[229.36,268.83],[229.37,685.47]]]
["binance-futures","SOLUSDT",1759478465100,[[229.5,508.6],[229.49,241.57],[229.48,404.27],[229.47,497.79],[229.46,678.56]],[[229.51,1151.31],[229.52,2659.85],[229.53,120.52],[229.54,440.78],[229.55,1203.49]]]
["binance-futures","SOLUSDT",1759478485724,[[229.5,877.39],[229.49,330.93],[229.48,371.52],[229.47,594.24],[229.46,558.57]],[[229.51,678.09],[229.52,216.7],[229.53,463.18],[229.54,935.8],[229.55,573.86]]]
["binance-futures","SOLUSDT",1759478553601,[[229.42,1886.99],[229.41,150.83],[229.4,302.57],[229.39,469.46],[229.38,743.78]],[[229.43,314.75],[229.44,384.62],[229.45,876.27],[229.46,778.81],[229.47,361.31]]]
["binance-futures","SOLUSDT",1759478574507,[[229.35,1189.25],[229.34,198.54],[229.33,404.77],[229.32,115.71],[229.31,149.98]],[[229.36,458.99],[229.37,272.02],[229.38,702.93],[229.39,811.23],[229.4,884.34]]]
["binance-futures","SOLUSDT",1759478641852,[[229.45,856.05],[229.44,97.09],[229.43,504.19],[229.42,599.41],[229.41,1273.14]],[[229.46,18.85],[229.47,269.19],[229.48,587.05],[229.49,813.35],[229.5,960.93]]]
["binance-futures","SOLUSDT",1759478672771,[[229.47,182.74],[229.46,437.44],[229.45,2852.57],[229.44,560.29],[229.43,1028.16]],[[229.48,922.26],[229.49,346.71],[229.5,813.79],[229.51,137.42],[229.52,336.21]]]
["binance-futures","SOLUSDT",1759478730432,[[229.41,243.98],[229.4,296.89],[229.39,333.93],[229.38,125.93],[229.37,606.1]],[[229.42,624.49],[229.43,312.93],[229.44,363.83],[229.45,505.64],[229.46,207.87]]]
["binance-futures","SOLUSDT",1759478751982,[[229.35,234.37],[229.34,511.09],[229.33,323.9],[229.32,228.9],[229.31,504.69]],[[229.36,662.34],[229.37,486.72],[229.38,313.97],[229.39,609.86],[229.4,771.04]]]
["binance-futures","SOLUSDT",1759478817112,[[229.53,885.82],[229.52,442.55],[229.51,355.74],[229.5,591.02],[229.49,540.68]],[[229.54,175.53],[229.55,273.61],[229.56,587.97],[229.57,484.73],[229.58,929.19]]]
["binance-futures","SOLUSDT",1759478837908,[[229.55,724.81],[229.54,905.22],[229.53,357.22],[229.52,119.1],[229.51,360.78]],[[229.56,501.78],[229.57,655.35],[229.58,799.12],[229.59,1016.05],[229.6,920.0]]]
["binance-futures","SOLUSDT",1759478898886,[[229.5,304.96],[229.49,144.27],[229.48,309.32],[229.47,357.27],[229.46,1105.29]],[[229.51,828.4],[229.52,309.74],[229.53,155.59],[229.54,142.81],[229.55,281.04]]]
["binance-futures","SOLUSDT",1759478918366,[[229.22,348.05],[229.21,115.15],[229.2,510.43],[229.19,65.92]],[[229.23,1130.51],[229.24,706.39],[229.25,673.54],[229.26,797.62],[229.27,1993.36]]]
["binance-futures","SOLUSDT",1759478979978,[[229.14,330.54],[229.13,56.03],[229.12,196.21],[229.11,182.7],[229.1,333.78]],[[229.15,597.92],[229.16,239.79],[229.17,463.47],[229.18,580.83],[229.19,1105.76]]]
["binance-futures","SOLUSDT",1759478994650,[[229.24,1060.06],[229.23,254.97],[229.22,116.56],[229.21,249.9],[229.2,428.42]],[[229.25,297.13],[229.26,189.47],[229.27,263.04],[229.28,392.42],[229.29,289.97]]]
["binance-futures","SOLUSDT",1759479062794,[[228.99,280.74],[228.98,354.65],[228.97,85.73],[228.96,135.57],[228.95,652.5]],[[229.0,1587.5],[229.01,754.01],[229.02,592.1],[229.03,803.11],[229.04,840.8]]]
["binance-futures","SOLUSDT",1759479083548,[[228.97,614.63],[228.96,403.89],[228.95,148.73],[228.94,353.88],[228.93,759.4]],[[228.98,400.15],[228.99,386.11],[229.0,431.58],[229.01,390.14],[229.02,648.22]]]
["binance-futures","SOLUSDT",1759479145320,[[228.9,705.64],[228.89,226.35],[228.88,258.61],[228.87,217.15],[228.86,402.67]],[[228.91,1005.95],[228.92,596.58],[228.93,274.28],[228.94,480.42],[228.95,574.21]]]
["binance-futures","SOLUSDT",1759479165824,[[229.04,336.71],[229.03,324.79],[229.02,427.46],[229.01,313.33],[229.0,466.61]],[[229.05,741.58],[229.06,413.5],[229.07,924.96],[229.08,892.19],[229.09,466.94]]]
["binance-futures","SOLUSDT",1759479230128,[[229.11,36.96],[229.1,120.59],[229.09,81.68],[229.08,326.44],[229.07,241.84]],[[229.12,1207.12],[229.13,577.94],[229.14,636.5],[229.15,725.21],[229.16,608.58]]]
["binance-futures","SOLUSDT",1759479250977,[[229.0,1954.24],[228.99,1728.3],[228.98,266.58],[228.97,205.23],[228.96,325.12]],[[229.01,24.82],[229.02,118.25],[229.03,54.66],[229.04,115.32],[229.05,214.69]]]
["binance-futures","SOLUSDT",1759479313208,[[228.8,1618.47],[228.79,297.9],[228.78,473.09],[228.77,580.61],[228.76,836.64]],[[228.81,234.32],[228.82,190.78],[228.83,462.44],[228.84,228.41],[228.85,427.93]]]
["binance-futures","SOLUSDT",1759479355511,[[228.71,1710.02],[228.7,457.31],[228.69,579.23],[228.68,456.3],[228.67,402.12]],[[228.72,702.64],[228.73,1086.83],[228.74,597.41],[228.75,554.07],[228.76,457.36]]]
["binance-futures","SOLUSDT",1759479393338,[[228.53,1087.39],[228.52,359.23],[228.51,1317.58],[228.5,4596.74],[228.49,300.58]],[[228.54,289.52],[228.55,436.25],[228.56,720.14],[228.57,633.23],[228.58,810.71]]]
["binance-futures","SOLUSDT",1759479413627,[[228.28,570.84],[228.27,62.25],[228.26,145.36],[228.25,45.65],[228.24,130.12]],[[228.29,322.9],[228.3,373.49],[228.31,832.93],[228.32,439.7],[228.33,782.93]]]
["binance-futures","SOLUSDT",1759479471995,[[227.84,480.23],[227.83,80.47],[227.82,240.8],[227.81,316.7],[227.8,596.52]],[[227.85,1185.76],[227.86,164.19],[227.87,343.27],[227.88,461.02],[227.89,1531.28]]]
["binance-futures","SOLUSDT",1759479491629,[[227.82,334.67],[227.81,201.32],[227.8,219.38],[227.79,88.76],[227.78,390.79]],[[227.83,632.81],[227.84,481.03],[227.85,541.49],[227.86,496.85],[227.87,532.0]]]
["binance-futures","SOLUSDT",1759479551075,[[228.15,1765.45],[228.14,675.86],[228.13,675.03],[228.12,943.44],[228.11,784.58]],[[228.16,31.92],[228.17,188.17],[228.18,478.67],[228.19,578.27],[228.2,773.24]]]
["binance-futures","SOLUSDT",1759479570150,[[227.92,46.36],[227.91,74.49],[227.9,53.43],[227.89,161.23],[227.88,154.27]],[[227.93,1091.77],[227.94,501.64],[227.95,927.71],[227.96,842.13],[227.97,487.21]]]
["binance-futures","SOLUSDT",1759479630414,[[228.44,583.14],[228.43,165.66],[228.42,435.74],[228.41,225.41],[228.4,386.46]],[[228.45,1020.21],[228.46,167.48],[228.47,397.33],[228.48,740.35],[228.49,556.6]]]
["binance-futures","SOLUSDT",1759479658583,[[228.38,564.18],[228.37,76.46],[228.36,79.88],[228.35,242.67],[228.34,112.45]],[[228.39,994.42],[228.4,304.02],[228.41,406.2],[228.42,430.9],[228.43,633.73]]]
["binance-futures","SOLUSDT",1759479710828,[[228.78,1761.23],[228.77,255.42],[228.76,250.86],[228.75,358.76],[228.74,123.18]],[[228.79,108.78],[228.8,490.51],[228.81,285.13],[228.82,624.47],[228.83,438.83]]]
["binance-futures","SOLUSDT",1759479770208,[[228.4,2646.89],[228.39,49.13],[228.38,32.57],[228.37,190.14],[228.36,145.3]],[[228.41,150.29],[228.42,249.31],[228.43,438.79],[228.44,920.55],[228.45,1102.91]]]
["binance-futures","SOLUSDT",1759479789356,[[228.39,201.18],[228.38,233.12],[228.37,182.3],[228.36,43.66]],[[228.4,1534.1],[228.41,341.31],[228.42,134.93],[228.43,403.74],[228.44,707.45]]]
["binance-futures","SOLUSDT",1759479850813,[[228.85,1512.25],[228.84,290.33],[228.83,199.66],[228.82,385.93],[228.81,668.13]],[[228.86,342.85],[228.87,303.25],[228.88,463.0],[228.89,472.96],[228.9,1341.18]]]
["binance-futures","SOLUSDT",1759479870736,[[228.84,236.22],[228.83,68.03],[228.82,351.21],[228.81,83.03],[228.8,214.97]],[[228.85,895.56],[228.86,681.89],[228.87,281.17],[228.88,746.42],[228.89,756.47]]]
["binance-futures","SOLUSDT",1759479935489,[[228.95,1809.54],[228.94,690.45],[228.93,88.45],[228.92,166.68],[228.91,325.87]],[[228.96,114.32],[228.97,120.7],[228.98,393.11],[228.99,1214.7],[229.0,2075.86]]]
["binance-futures","SOLUSDT",1759479955856,[[228.88,643.41],[228.87,135.93],[228.86,299.53],[228.85,589.41],[228.84,404.03]],[[228.89,602.94],[228.9,100.01],[228.91,230.88],[228.92,270.86],[228.93,790.34]]]
["binance-futures","SOLUSDT",1759480016032,[[229.07,484.24],[229.06,213.02],[229.05,355.44],[229.04,391.06],[229.03,309.33]],[[229.08,970.85],[229.09,296.99],[229.1,474.77],[229.11,752.95],[229.12,756.34]]]
["binance-futures","SOLUSDT",1759480040475,[[229.1,340.14],[229.09,260.01],[229.08,557.59],[229.07,515.54],[229.06,217.41]],[[229.11,645.52],[229.12,621.98],[229.13,643.49],[229.14,576.6],[229.15,942.6]]]
["binance-futures","SOLUSDT",1759480103572,[[229.09,356.01],[229.08,154.24],[229.07,178.88],[229.06,360.24],[229.05,210.74]],[[229.1,836.72],[229.11,320.37],[229.12,360.26],[229.13,785.05],[229.14,828.08]]]
["binance-futures","SOLUSDT",1759480124686,[[229.2,412.34],[229.19,68.34],[229.18,198.99],[229.17,402.3],[229.16,818.01]],[[229.21,472.27],[229.22,442.8],[229.23,170.75],[229.24,651.02],[229.25,595.58]]]
["binance-futures","SOLUSDT",1759480193040,[[229.23,297.45],[229.22,130.39],[229.21,262.88],[229.2,387.54],[229.19,264.14]],[[229.24,1217.81],[229.25,540.55],[229.26,169.98],[229.27,276.49],[229.28,658.87]]]
["binance-futures","SOLUSDT",1759480212916,[[229.3,233.52],[229.29,11.47],[229.28,164.63],[229.27,173.03],[229.26,283.6]],[[229.31,1542.36],[229.32,380.86],[229.33,404.88],[229.34,390.16],[229.35,918.36]]]
["binance-futures","SOLUSDT",1759480274915,[[229.3,1444.9],[229.29,332.48],[229.28,419.32],[229.27,438.86],[229.26,441.33]],[[229.31,58.61],[229.32,336.63],[229.33,95.48],[229.34,447.81],[229.35,945.99]]]
["binance-futures","SOLUSDT",1759480295336,[[229.46,731.04],[229.45,305.81],[229.44,454.7],[229.43,793.46],[229.42,2062.73]],[[229.47,344.36],[229.48,221.91],[229.49,163.53],[229.5,257.1],[229.51,493.27]]]
["binance-futures","SOLUSDT",1759480356181,[[229.54,1062.08],[229.53,142.34],[229.52,215.39],[229.51,814.05],[229.5,582.87]],[[229.55,863.34],[229.56,192.27],[229.57,134.64],[229.58,314.14],[229.59,444.35]]]
["binance-futures","SOLUSDT",1759480379618,[[229.48,1066.07],[229.47,284.25],[229.46,245.56],[229.45,205.77],[229.44,174.1]],[[229.49,681.68],[229.5,145.37],[229.51,223.06],[229.52,172.15],[229.53,198.44]]]
["binance-futures","SOLUSDT",1759480441388,[[229.5,467.22],[229.49,250.28],[229.48,437.84],[229.47,456.62],[229.46,260.09]],[[229.51,803.55],[229.52,295.02],[229.53,309.76],[229.54,718.17],[229.55,1787.34]]]
["binance-futures","SOLUSDT",1759480460597,[[229.56,83.36],[229.55,2.75],[229.54,103.28],[229.53,215.99],[229.52,563.6]],[[229.57,1911.71],[229.58,68.05],[229.59,153.37],[229.6,121.89],[229.61,218.06]]]
["binance-futures","SOLUSDT",1759480522867,[[229.66,618.39],[229.65,252.38],[229.64,215.74],[229.63,720.08],[229.62,1056.57]],[[229.67,637.76],[229.68,123.78],[229.69,322.16],[229.7,393.96],[229.71,407.1]]]
["binance-futures","SOLUSDT",1759480543079,[[229.69,1128.19],[229.68,183.61],[229.67,717.69],[229.66,340.75],[229.65,666.34]],[[229.7,176.99],[229.71,18.2],[229.72,300.96],[229.73,205.06],[229.74,548.94]]]
["binance-futures","SOLUSDT",1759480605978,[[229.6,505.32],[229.59,360.74],[229.58,1101.92],[229.57,669.55],[229.56,770.21]],[[229.61,1226.73],[229.62,217.53],[229.63,469.3],[229.64,893.05],[229.65,804.98]]]
["binance-futures","SOLUSDT",1759480626061,[[229.76,1702.87],[229.75,322.8],[229.74,304.52],[229.73,438.93],[229.72,893.61]],[[229.77,124.57],[229.78,13.48],[229.79,218.5],[229.8,640.02],[229.81,582.46]]]
["binance-futures","SOLUSDT",1759480688080,[[229.99,411.97],[229.98,181.08],[229.97,248.86],[229.96,421.38],[229.95,477.25]],[[230.0,3471.02],[230.01,120.15],[230.02,173.95],[230.03,113.17],[230.04,507.9]]]
["binance-futures","SOLUSDT",1759480737381,[[230.12,357.36],[230.11,180.62],[230.1,371.12],[230.09,711.62],[230.08,937.01]],[[230.13,476.37],[230.14,578.91],[230.15,227.0],[230.16,85.77],[230.17,125.62]]]
["binance-futures","SOLUSDT",1759480770188,[[230.18,938.03],[230.17,245.92],[230.16,259.92],[230.15,956.34],[230.14,479.48]],[[230.19,468.97],[230.2,7023.85],[230.21,60.81],[230.22,249.63],[230.23,466.86]]]
["binance-futures","SOLUSDT",1759480790297,[[230.14,2162.47],[230.13,1049.01],[230.12,995.97],[230.11,554.89],[230.1,562.19]],[[230.15,21.39],[230.16,148.91],[230.17,52.56],[230.18,130.33],[230.19,274.11]]]
["binance-futures","SOLUSDT",1759480852811,[[229.96,359.33],[229.95,109.64],[229.94,281.06],[229.93,286.0],[229.92,887.5]],[[229.97,423.87],[229.98,395.73],[229.99,160.21],[230.0,334.96],[230.01,146.18]]]
["binance-futures","SOLUSDT",1759480873390,[[229.99,2095.06],[229.98,805.51],[229.97,917.33],[229.96,1065.99],[229.95,1605.11]],[[230.0,411.65],[230.01,302.25],[230.02,268.03],[230.03,243.59],[230.04,53.67]]]
["binance-futures","SOLUSDT",1759480937849,[[230.21,1155.24],[230.2,833.4],[230.19,1271.39],[230.18,792.5],[230.17,1330.86]],[[230.22,762.92],[230.23,118.29],[230.24,619.41],[230.25,326.03],[230.26,338.92]]]
["binance-futures","SOLUSDT",1759480957666,[[230.27,824.26],[230.26,423.88],[230.25,482.27],[230.24,1001.56],[230.23,1021.18]],[[230.28,532.62],[230.29,145.74],[230.3,652.24],[230.31,381.59],[230.32,476.26]]]
["binance-futures","SOLUSDT",1759481021374,[[230.11,683.36],[230.1,311.4],[230.09,258.19],[230.08,1133.02],[230.07,1278.28]],[[230.12,721.98],[230.13,136.69],[230.14,347.47],[230.15,392.14],[230.16,497.08]]]
["binance-futures","SOLUSDT",1759481060843,[[230.24,1870.17],[230.23,383.84],[230.22,519.5],[230.21,626.25],[230.2,1068.58]],[[230.25,506.81],[230.26,135.36],[230.27,261.55],[230.28,161.56],[230.29,132.77]]]
["binance-futures","SOLUSDT",1759481108172,[[230.1,344.43],[230.09,130.53],[230.08,434.98],[230.07,673.61],[230.06,589.87]],[[230.11,570.67],[230.12,174.97],[230.13,183.73],[230.14,493.02],[230.15,579.44]]]
["binance-futures","SOLUSDT",1759481171629,[[230.36,510.32],[230.35,521.19],[230.34,1398.48],[230.33,624.79],[230.32,628.43]],[[230.37,1132.09],[230.38,450.39],[230.39,1025.31],[230.4,4641.68],[230.41,1239.29]]]
["binance-futures","SOLUSDT",1759481191259,[[230.42,101.41],[230.41,248.91],[230.4,664.7],[230.39,700.68],[230.38,716.18]],[[230.43,783.64],[230.44,361.43],[230.45,597.0],[230.46,233.71],[230.47,255.05]]]
["binance-futures","SOLUSDT",1759481253675,[[230.5,364.17],[230.49,86.11],[230.48,293.87],[230.47,999.95],[230.46,1135.78]],[[230.51,1100.66],[230.52,96.97],[230.53,425.81],[230.54,426.68],[230.55,487.4]]]
["binance-futures","SOLUSDT",1759481274480,[[230.44,337.54],[230.43,440.55],[230.42,1230.88],[230.41,1213.04],[230.4,958.82]],[[230.45,726.22],[230.46,186.05],[230.47,365.78],[230.48,649.49],[230.49,325.76]]]
["binance-futures","SOLUSDT",1759481339340,[[230.31,565.67],[230.3,290.06],[230.29,620.56],[230.28,782.91],[230.27,745.29]],[[230.32,514.3],[230.33,120.36],[230.34,157.72],[230.35,479.93],[230.36,235.33]]]
["binance-futures","SOLUSDT",1759481360408,[[230.31,654.6],[230.3,361.72],[230.29,226.36],[230.28,588.18],[230.27,510.6]],[[230.32,948.59],[230.33,80.96],[230.34,278.29],[230.35,402.79],[230.36,203.33]]]
["binance-futures","SOLUSDT",1759481429351,[[230.14,469.52],[230.13,156.3],[230.12,671.36],[230.11,844.45],[230.1,1033.28]],[[230.15,387.73],[230.16,336.55],[230.17,713.98],[230.18,687.35],[230.19,374.29]]]
["binance-futures","SOLUSDT",1759481448322,[[230.17,2633.25],[230.16,723.29],[230.15,289.14],[230.14,355.88],[230.13,1227.66]],[[230.18,136.59],[230.19,60.37],[230.2,1221.77],[230.21,386.79],[230.22,176.26]]]
["binance-futures","SOLUSDT",1759481512301,[[230.21,122.99],[230.2,165.19],[230.19,642.16],[230.18,770.6],[230.17,986.4]],[[230.22,2436.46],[230.23,452.02],[230.24,344.93],[230.25,718.66],[230.26,193.82]]]
["binance-futures","SOLUSDT",1759481532642,[[230.22,1649.1],[230.21,817.67],[230.2,1031.88],[230.19,1216.72],[230.18,389.63]],[[230.23,606.81],[230.24,162.76],[230.25,509.12],[230.26,243.18],[230.27,311.16]]]
["binance-futures","SOLUSDT",1759481597469,[[230.12,669.0],[230.11,362.14],[230.1,534.03],[230.09,1030.46],[230.08,687.19]],[[230.13,182.2],[230.14,131.65],[230.15,524.91],[230.16,921.23],[230.17,831.44]]]
["binance-futures","SOLUSDT",1759481622232,[[230.12,818.84],[230.11,99.31],[230.1,439.62],[230.09,900.56],[230.08,666.33]],[[230.13,1343.57],[230.14,68.7],[230.15,349.37],[230.16,715.37],[230.17,626.01]]]
["binance-futures","SOLUSDT",1759481685842,[[230.15,1196.1],[230.14,287.21],[230.13,655.22],[230.12,843.98],[230.11,955.68]],[[230.16,634.66],[230.17,300.54],[230.18,480.63],[230.19,248.15],[230.2,235.63]]]
["binance-futures","SOLUSDT",1759481707578,[[230.11,321.2],[230.1,399.56],[230.09,476.14],[230.08,1185.94],[230.07,1020.45]],[[230.12,551.03],[230.13,157.06],[230.14,306.7],[230.15,926.97],[230.16,509.99]]]
["binance-futures","SOLUSDT",1759481764973,[[230.07,375.89],[230.06,219.87],[230.05,453.87],[230.04,939.11],[230.03,776.88]],[[230.08,1916.29],[230.09,457.54],[230.1,746.93],[230.11,853.67],[230.12,498.61]]]
["binance-futures","SOLUSDT",1759481798238,[[230.3,2409.44],[230.29,921.63],[230.28,1068.93],[230.27,785.98],[230.26,719.26]],[[230.31,91.27],[230.32,17.53],[230.33,147.53],[230.34,201.45],[230.35,507.53]]]
["binance-futures","SOLUSDT",1759481867369,[[230.64,1733.6],[230.63,321.12],[230.62,432.17],[230.61,348.88],[230.6,565.38]],[[230.65,450.23],[230.66,29.04],[230.67,189.42],[230.68,139.68],[230.69,238.8]]]
["binance-futures","SOLUSDT",1759481887111,[[230.67,223.94],[230.66,2068.73],[230.65,194.76],[230.64,664.53],[230.63,654.79]],[[230.68,840.48],[230.69,128.25],[230.7,231.06],[230.71,356.49],[230.72,350.36]]]
["binance-futures","SOLUSDT",1759481947929,[[231.08,489.88],[231.07,804.1],[231.06,629.79],[231.05,1393.28],[231.04,3137.48]],[[231.09,256.02],[231.1,329.54],[231.11,113.91],[231.12,359.41],[231.13,508.44]]]
["binance-futures","SOLUSDT",1759481968348,[[230.97,562.51],[230.96,565.19],[230.95,1336.16],[230.94,1187.26],[230.93,1680.37]],[[230.98,1120.07],[230.99,235.05],[231.0,432.06],[231.01,359.75],[231.02,652.83]]]
["binance-futures","SOLUSDT",1759482031130,[[231.07,1034.36],[231.06,559.49],[231.05,1015.99],[231.04,702.47],[231.03,273.69]],[[231.08,369.2],[231.09,454.36],[231.1,224.87],[231.11,236.26],[231.12,670.49]]]
["binance-futures","SOLUSDT",1759482051312,[[231.18,851.34],[231.17,356.55],[231.16,1127.6],[231.15,495.04],[231.14,435.66]],[[231.19,1288.2],[231.2,470.86],[231.21,585.56],[231.22,429.85],[231.23,476.16]]]
["binance-futures","SOLUSDT",1759482086563,[[231.3,355.9],[231.29,175.06],[231.28,664.13],[231.27,444.65],[231.26,480.84]],[[231.31,588.09],[231.32,346.53],[231.33,157.83],[231.34,105.5],[231.35,70.65]]]
["binance-futures","SOLUSDT",1759482130841,[[230.99,397.1],[230.98,363.09],[230.97,1547.71],[230.96,414.09],[230.95,565.14]],[[231.0,1160.83],[231.01,186.92],[231.02,93.47],[231.03,328.6],[231.04,299.53]]]
["binance-futures","SOLUSDT",1759482193994,[[230.81,66.25],[230.8,153.79],[230.79,511.36],[230.78,344.68],[230.77,820.08]],[[230.82,2704.53],[230.83,1105.23],[230.84,1166.05],[230.85,584.12],[230.86,198.48]]]
["binance-futures","SOLUSDT",1759482214415,[[230.76,622.02],[230.75,318.37],[230.74,387.82],[230.73,1273.95],[230.72,627.28]],[[230.77,1493.09],[230.78,559.83],[230.79,453.86],[230.8,852.65],[230.81,487.46]]]
["binance-futures","SOLUSDT",1759482278845,[[230.77,1544.13],[230.76,179.48],[230.75,223.71],[230.74,892.55],[230.73,809.81]],[[230.78,907.05],[230.79,224.89],[230.8,842.5],[230.81,738.33],[230.82,742.06]]]
["binance-futures","SOLUSDT",1759482300286,[[230.83,452.49],[230.82,342.31],[230.81,817.64],[230.8,965.97],[230.79,984.59]],[[230.84,957.13],[230.85,688.6],[230.86,141.39],[230.87,646.66],[230.88,161.96]]]
["binance-futures","SOLUSDT",1759482362591,[[230.8,2044.48],[230.79,609.37],[230.78,708.3],[230.77,850.3],[230.76,1783.23]],[[230.81,204.29],[230.82,29.96],[230.83,226.97],[230.84,100.88],[230.85,506.46]]]
["binance-futures","SOLUSDT",1759482383206,[[231.03,1985.19],[231.02,684.44],[231.01,620.62],[231.0,857.51],[230.99,436.22]],[[231.04,176.19],[231.05,217.33],[231.06,151.35],[231.07,281.91],[231.08,98.81]]]
["binance-futures","SOLUSDT",1759482444957,[[231.23,1709.59],[231.22,484.63],[231.21,1478.14],[231.2,1441.71],[231.19,829.64]],[[231.24,223.82],[231.25,21.23],[231.26,163.27],[231.27,328.78],[231.28,287.18]]]
["binance-futures","SOLUSDT",1759482497329,[[231.11,1550.38],[231.1,926.63],[231.09,418.03],[231.08,371.91],[231.07,576.51]],[[231.12,306.36],[231.13,263.35],[231.14,253.16],[231.15,176.08],[231.16,62.83]]]
["binance-futures","SOLUSDT",1759482530637,[[231.09,1363.02],[231.08,128.6],[231.07,804.47],[231.06,1040.92],[231.05,1181.44]],[[231.1,663.86],[231.11,234.66],[231.12,140.3],[231.13,165.27],[231.14,61.7]]]
["binance-futures","SOLUSDT",1759482596568,[[231.21,2337.84],[231.2,870.17],[231.19,1151.27],[231.18,666.81],[231.17,457.18]],[[231.22,240.26],[231.23,4.39],[231.24,48.74],[231.25,80.44],[231.26,231.33]]]
["binance-futures","SOLUSDT",1759482617234,[[231.04,29.58],[231.03,209.41],[231.02,355.68],[231.01,221.89],[231.0,1343.29]],[[231.05,1931.83],[231.06,745.44],[231.07,562.76],[231.08,1470.39],[231.09,825.59]]]
["binance-futures","SOLUSDT",1759482685511,[[230.98,336.95],[230.97,213.61],[230.96,781.08],[230.95,842.74],[230.94,1439.94]],[[230.99,635.7],[231.0,747.52],[231.01,387.27],[231.02,141.97],[231.03,580.35]]]
["binance-futures","SOLUSDT",1759482705783,[[230.83,183.55],[230.82,369.2],[230.81,107.98],[230.8,327.55],[230.79,984.1]],[[230.84,1630.9],[230.85,496.94],[230.86,416.38],[230.87,327.34],[230.88,592.52]]]
["binance-futures","SOLUSDT",1759482773190,[[231.07,1608.73],[231.06,555.82],[231.05,1333.13],[231.04,3111.76],[231.03,5944.71]],[[231.08,588.12],[231.09,181.85],[231.1,1204.43],[231.11,193.42],[231.12,210.24]]]
["binance-futures","SOLUSDT",1759482795293,[[231.03,5811.01],[231.02,250.83],[231.01,476.0],[231.0,1250.6],[230.99,450.03]],[[231.04,1145.65],[231.05,252.88],[231.06,174.41],[231.07,208.14],[231.08,264.2]]]
["binance-futures","SOLUSDT",1759482833122,[[230.79,2638.61],[230.78,871.74],[230.77,429.08],[230.76,952.02],[230.75,479.2]],[[230.8,139.92],[230.81,25.73],[230.82,177.69],[230.83,133.92],[230.84,420.99]]]
["binance-futures","SOLUSDT",1759482879856,[[230.68,1058.53],[230.67,635.99],[230.66,469.11],[230.65,860.33],[230.64,1143.17]],[[230.69,606.44],[230.7,217.85],[230.71,327.32],[230.72,266.6],[230.73,314.69]]]
["binance-futures","SOLUSDT",1759482942623,[[230.67,228.77],[230.66,302.06],[230.65,1035.69],[230.64,2049.42],[230.63,1161.07]],[[230.68,1189.88],[230.69,378.59],[230.7,300.35],[230.71,167.14],[230.72,423.58]]]
["binance-futures","SOLUSDT",1759482963740,[[230.75,546.34],[230.74,308.04],[230.73,395.85],[230.72,602.34],[230.71,506.98]],[[230.76,1061.23],[230.77,586.31],[230.78,961.07],[230.79,983.54],[230.8,859.74]]]
["binance-futures","SOLUSDT",1759483027063,[[230.9,304.02],[230.89,365.77],[230.88,410.25],[230.87,761.77],[230.86,660.61]],[[230.91,504.77],[230.92,174.96],[230.93,329.15],[230.94,221.94],[230.95,450.08]]]
["binance-futures","SOLUSDT",1759483048800,[[230.81,479.11],[230.8,230.27],[230.79,670.73],[230.78,254.41],[230.77,715.98]],[[230.82,1412.61],[230.83,409.59],[230.84,382.19],[230.85,822.94],[230.86,247.5]]]
["binance-futures","SOLUSDT",1759483116867,[[230.67,339.08],[230.66,335.01],[230.65,390.79],[230.64,867.55],[230.63,207.91]],[[230.68,964.93],[230.69,460.08],[230.7,460.19],[230.71,332.35],[230.72,493.1]]]
["binance-futures","SOLUSDT",1759483138512,[[230.67,1367.63],[230.66,747.17],[230.65,1080.5],[230.64,1010.69],[230.63,485.4]],[[230.68,9.95],[230.69,59.74],[230.7,275.39],[230.71,228.73],[230.72,225.86]]]
["binance-futures","SOLUSDT",1759483209904,[[230.79,736.57],[230.78,756.13],[230.77,625.68],[230.76,765.23],[230.75,1276.96]],[[230.8,1672.02],[230.81,190.52],[230.82,583.48],[230.83,696.47],[230.84,229.91]]]
["binance-futures","SOLUSDT",1759483228592,[[230.84,920.39],[230.83,336.91],[230.82,586.37],[230.81,746.53],[230.8,773.24]],[[230.85,340.53],[230.86,175.44],[230.87,293.35],[230.88,194.61],[230.89,663.21]]]
["binance-futures","SOLUSDT",1759483296376,[[230.89,2107.92],[230.88,1332.2],[230.87,602.37],[230.86,467.74],[230.85,1530.86]],[[230.9,37.76],[230.91,101.11],[230.92,325.93],[230.93,180.26],[230.94,246.54]]]
["binance-futures","SOLUSDT",1759483319086,[[231.01,795.01],[231.0,1462.56],[230.99,652.51],[230.98,683.21],[230.97,882.57]],[[231.02,630.59],[231.03,327.02],[231.04,761.39],[231.05,688.1],[231.06,196.84]]]
["binance-futures","SOLUSDT",1759483382854,[[231.29,688.9],[231.28,397.47],[231.27,615.03],[231.26,504.21],[231.25,376.21]],[[231.3,441.46],[231.31,399.84],[231.32,257.93],[231.33,347.26],[231.34,342.83]]]
["binance-futures","SOLUSDT",1759483402601,[[231.34,1375.31],[231.33,362.9],[231.32,511.87],[231.31,423.02],[231.3,1007.86]],[[231.35,305.8],[231.36,129.27],[231.37,160.84],[231.38,77.87],[231.39,243.08]]]
["binance-futures","SOLUSDT",1759483465368,[[231.47,1014.06],[231.46,320.17],[231.45,702.78],[231.44,342.89],[231.43,580.89]],[[231.48,983.84],[231.49,299.21],[231.5,514.52],[231.51,234.3],[231.52,160.88]]]
["binance-futures","SOLUSDT",1759483484518,[[231.4,212.22],[231.39,15.69],[231.38,143.29],[231.37,452.04],[231.36,978.82]],[[231.41,1027.12],[231.42,301.97],[231.43,196.26],[231.44,318.26],[231.45,435.76]]]
["binance-futures","SOLUSDT",1759483528235,[[231.46,902.99],[231.45,390.55],[231.44,557.09],[231.43,1178.55],[231.42,1514.18]],[[231.47,95.23],[231.48,76.28],[231.49,428.7],[231.5,583.66],[231.51,850.65]]]
["binance-futures","SOLUSDT",1759483567724,[[231.41,738.4],[231.4,582.43],[231.39,237.5],[231.38,754.0],[231.37,1118.34]],[[231.42,1042.72],[231.43,113.21],[231.44,239.36],[231.45,222.52],[231.46,738.78]]]
["binance-futures","SOLUSDT",1759483631130,[[231.36,1944.29],[231.35,424.06],[231.34,882.11],[231.33,1938.06],[231.32,1195.67]],[[231.37,57.91],[231.38,129.25],[231.39,539.39],[231.4,252.1],[231.41,241.42]]]
["binance-futures","SOLUSDT",1759483652823,[[231.46,416.85],[231.45,503.98],[231.44,735.59],[231.43,756.17],[231.42,1232.58]],[[231.46,193.59],[231.47,1296.08],[231.48,669.21],[231.49,680.11],[231.5,941.57]]]
["binance-futures","SOLUSDT",1759483715628,[[231.61,1959.23],[231.6,635.09],[231.59,1313.43],[231.58,1078.81],[231.57,1333.44]],[[231.62,364.64],[231.63,72.5],[231.64,309.33],[231.65,151.96],[231.66,253.63]]]
["binance-futures","SOLUSDT",1759483736003,[[231.57,1913.08],[231.56,726.89],[231.55,1186.3],[231.54,624.6],[231.53,313.25]],[[231.58,347.35],[231.59,181.5],[231.6,585.58],[231.61,424.76],[231.62,639.71]]]
["binance-futures","SOLUSDT",1759483800260,[[231.58,679.68],[231.57,185.02],[231.56,677.34],[231.55,577.18],[231.54,1312.16]],[[231.59,1681.9],[231.6,8005.93],[231.61,53.94],[231.62,59.71],[231.63,140.98]]]
["binance-futures","SOLUSDT",1759483819932,[[231.65,1429.33],[231.64,497.03],[231.63,759.61],[231.62,742.42],[231.61,714.15]],[[231.66,683.84],[231.67,559.8],[231.68,417.05],[231.69,664.93],[231.7,1186.28]]]
["binance-futures","SOLUSDT",1759483894243,[[231.38,190.2],[231.37,0.47],[231.36,250.84],[231.35,351.17],[231.34,621.06]],[[231.39,2357.28],[231.4,623.14],[231.41,608.17],[231.42,805.06],[231.43,423.62]]]
["binance-futures","SOLUSDT",1759483950267,[[231.27,497.76],[231.26,334.98],[231.25,610.17],[231.24,1292.51],[231.23,490.51]],[[231.28,795.18],[231.29,62.77],[231.3,509.87],[231.31,292.76],[231.32,265.43]]]
["binance-futures","SOLUSDT",1759483972253,[[231.25,103.9],[231.24,120.26],[231.23,201.76],[231.22,664.86],[231.21,915.09]],[[231.26,2011.37],[231.27,589.55],[231.28,672.44],[231.29,758.8],[231.3,387.06]]]
["binance-futures","SOLUSDT",1759484038350,[[231.28,1093.16],[231.27,529.68],[231.26,580.8],[231.25,884.6],[231.24,761.06]],[[231.29,213.02],[231.3,151.71],[231.31,2550.66],[231.32,557.46],[231.33,318.66]]]
["binance-futures","SOLUSDT",1759484058842,[[231.1,408.66],[231.09,499.41],[231.08,444.22],[231.07,563.06],[231.06,1113.65]],[[231.11,1216.78],[231.12,296.28],[231.13,355.88],[231.14,393.34],[231.15,458.41]]]
["binance-futures","SOLUSDT",1759484125209,[[231.05,18.71],[231.04,238.9],[231.03,510.21],[231.02,310.94],[231.01,561.25]],[[231.06,1191.69],[231.07,480.78],[231.08,386.96],[231.09,671.35],[231.1,437.76]]]
["binance-futures","SOLUSDT",1759484146666,[[231.28,1402.75],[231.27,259.58],[231.26,349.32],[231.25,335.41],[231.24,938.95]],[[231.29,460.05],[231.3,192.2],[231.31,502.56],[231.32,554.44],[231.33,388.01]]]
["binance-futures","SOLUSDT",1759484213311,[[231.18,922.03],[231.17,608.24],[231.16,457.32],[231.15,804.21],[231.14,1051.41]],[[231.19,335.51],[231.2,45.22],[231.21,239.65],[231.22,515.02],[231.23,472.18]]]
["binance-futures","SOLUSDT",1759484231047,[[231.18,262.43],[231.17,590.39],[231.16,730.18],[231.15,429.55],[231.14,1034.49]],[[231.19,691.24],[231.2,68.86],[231.21,198.52],[231.22,203.99],[231.23,307.05]]]
["binance-futures","SOLUSDT",1759484298860,[[230.79,388.81],[230.78,463.23],[230.77,486.74],[230.76,543.95],[230.75,514.71]],[[230.8,833.41],[230.81,166.94],[230.82,199.2],[230.83,375.51],[230.84,506.72]]]
["binance-futures","SOLUSDT",1759484319718,[[230.67,868.57],[230.66,66.55],[230.65,92.19],[230.64,122.64],[230.63,397.65]],[[230.68,690.0],[230.69,599.59],[230.7,528.29],[230.71,398.88],[230.72,151.22]]]
["binance-futures","SOLUSDT",1759484386260,[[230.78,983.32],[230.77,233.04],[230.76,127.35],[230.75,335.57],[230.74,369.74]],[[230.79,443.23],[230.8,269.84],[230.81,178.9],[230.82,288.69],[230.83,197.59]]]
["binance-futures","SOLUSDT",1759484408611,[[230.79,41.63],[230.78,128.71],[230.77,291.42],[230.76,256.92],[230.75,179.68]],[[230.8,2129.94],[230.81,185.71],[230.82,379.13],[230.83,720.27],[230.84,387.9]]]
["binance-futures","SOLUSDT",1759484477813,[[230.83,871.34],[230.82,457.47],[230.81,1121.12],[230.8,372.01],[230.79,572.93]],[[230.84,574.18],[230.85,154.86],[230.86,326.26],[230.87,189.67],[230.88,169.42]]]
["binance-futures","SOLUSDT",1759484498697,[[230.62,325.37],[230.61,141.1],[230.6,192.05],[230.59,551.1],[230.58,250.44]],[[230.63,1483.81],[230.64,240.41],[230.65,859.49],[230.66,996.67],[230.67,779.44]]]
["binance-futures","SOLUSDT",1759484565192,[[230.79,1259.63],[230.78,439.22],[230.77,766.02],[230.76,394.25],[230.75,723.43]],[[230.8,481.32],[230.81,139.59],[230.82,176.7],[230.83,519.22],[230.84,297.76]]]
["binance-futures","SOLUSDT",1759484614869,[[230.69,994.21],[230.68,367.63],[230.67,563.55],[230.66,491.08],[230.65,610.7]],[[230.7,316.75],[230.71,138.08],[230.72,360.1],[230.73,852.58],[230.74,838.97]]]
["binance-futures","SOLUSDT",1759484656390,[[230.65,1485.39],[230.64,336.79],[230.63,288.19],[230.62,232.31],[230.61,302.24]],[[230.66,447.2],[230.67,597.75],[230.68,745.64],[230.69,571.44],[230.7,611.72]]]
["binance-futures","SOLUSDT",1759484680121,[[230.72,806.66],[230.71,349.51],[230.7,358.15],[230.69,704.35],[230.68,305.05]],[[230.73,664.2],[230.74,462.41],[230.75,426.73],[230.76,700.37],[230.77,527.2]]]
["binance-futures","SOLUSDT",1759484752778,[[230.84,642.68],[230.83,228.96],[230.82,601.3],[230.81,1019.54],[230.8,340.55]],[[230.85,457.63],[230.86,163.81],[230.87,540.05],[230.88,783.18],[230.89,230.07]]]
["binance-futures","SOLUSDT",1759484776598,[[230.82,728.3],[230.81,606.45],[230.8,185.55],[230.79,365.79],[230.78,533.63]],[[230.83,334.13],[230.84,56.4],[230.85,411.92],[230.86,347.82],[230.87,782.57]]]
["binance-futures","SOLUSDT",1759484843882,[[230.73,1286.59],[230.72,234.99],[230.71,222.69],[230.7,252.4],[230.69,625.58]],[[230.74,705.39],[230.75,268.74],[230.76,550.1],[230.77,829.18],[230.78,734.04]]]
["binance-futures","SOLUSDT",1759484865138,[[230.74,93.36],[230.73,124.29],[230.72,312.64],[230.71,269.63],[230.7,567.51]],[[230.75,727.87],[230.76,310.94],[230.77,614.78],[230.78,655.97],[230.79,1585.51]]]
["binance-futures","SOLUSDT",1759484933055,[[230.73,820.53],[230.72,60.29],[230.71,152.94],[230.7,525.97]],[[230.74,2920.52],[230.75,404.66],[230.76,287.53],[230.77,502.96],[230.78,607.79]]]
["binance-futures","SOLUSDT",1759484954683,[[231.0,274.87],[230.99,184.45],[230.98,305.67],[230.97,507.1],[230.96,653.64]],[[231.01,1680.02],[231.02,559.75],[231.03,678.73],[231.04,241.78],[231.05,407.7]]]
["binance-futures","SOLUSDT",1759485016427,[[231.06,521.09],[231.05,147.71],[231.04,512.44],[231.03,793.2],[231.02,632.77]],[[231.07,553.9],[231.08,509.24],[231.09,294.0],[231.1,398.89],[231.11,548.97]]]
["binance-futures","SOLUSDT",1759485043611,[[231.01,1242.63],[231.0,113.07],[230.99,235.83],[230.98,354.18],[230.97,458.48]],[[231.02,1852.93],[231.03,546.91],[231.04,249.37],[231.05,377.61],[231.06,618.86]]]
["binance-futures","SOLUSDT",1759485109624,[[230.84,40.61],[230.83,278.82],[230.82,514.99],[230.81,360.87],[230.8,353.05]],[[230.85,1054.38],[230.86,217.38],[230.87,155.6],[230.88,627.68],[230.89,404.79]]]
["binance-futures","SOLUSDT",1759485130903,[[230.79,104.88],[230.78,476.97],[230.77,205.94],[230.76,321.26],[230.75,253.71]],[[230.8,2364.52],[230.81,847.44],[230.82,818.15],[230.83,1062.27],[230.84,871.69]]]
["binance-futures","SOLUSDT",1759485201378,[[230.95,1150.55],[230.94,504.64],[230.93,588.98],[230.92,301.15],[230.91,648.17]],[[230.96,1229.74],[230.97,290.26],[230.98,702.66],[230.99,841.36],[231.0,767.13]]]
["binance-futures","SOLUSDT",1759485223593,[[230.9,1879.3],[230.89,629.59],[230.88,453.02],[230.87,359.55],[230.86,1132.69]],[[230.91,130.88],[230.92,333.64],[230.93,804.19],[230.94,1116.93],[230.95,164.33]]]
["binance-futures","SOLUSDT",1759485291941,[[230.99,1016.3],[230.98,240.67],[230.97,355.11],[230.96,796.48],[230.95,583.96]],[[231.0,365.3],[231.01,39.42],[231.02,563.88],[231.03,267.51],[231.04,149.3]]]
["binance-futures","SOLUSDT",1759485314887,[[230.89,996.83],[230.88,346.84],[230.87,397.66],[230.86,251.69],[230.85,291.39]],[[230.9,296.86],[230.91,65.84],[230.92,291.59],[230.93,664.64],[230.94,1321.68]]]
["binance-futures","SOLUSDT",1759485363802,[[230.88,530.63],[230.87,398.24],[230.86,890.39],[230.85,1353.99],[230.84,616.02]],[[230.89,1026.1],[230.9,672.18],[230.91,438.9],[230.92,375.27],[230.93,663.21]]]
["binance-futures","SOLUSDT",1759485453045,[[230.89,32.62],[230.88,38.28],[230.87,300.24],[230.86,1091.39],[230.85,1290.77]],[[230.9,1468.18],[230.91,761.33],[230.92,140.52],[230.93,373.94],[230.94,484.44]]]
["binance-futures","SOLUSDT",1759485475604,[[230.76,526.73],[230.75,436.65],[230.74,287.99],[230.73,264.86],[230.72,285.21]],[[230.77,819.3],[230.78,488.86],[230.79,1109.88],[230.8,341.36],[230.81,749.42]]]
["binance-futures","SOLUSDT",1759485544043,[[230.75,882.02],[230.74,574.38],[230.73,606.79],[230.72,602.08],[230.71,343.95]],[[230.76,601.07],[230.77,307.34],[230.78,314.09],[230.79,540.35],[230.8,145.04]]]
["binance-futures","SOLUSDT",1759485569567,[[230.8,318.22],[230.79,69.33],[230.78,250.94],[230.77,483.75],[230.76,1122.31]],[[230.81,1424.9],[230.82,592.27],[230.83,84.87],[230.84,208.41],[230.85,744.3]]]
["binance-futures","SOLUSDT",1759485638824,[[230.68,13.67],[230.67,151.68],[230.66,555.67],[230.65,271.89],[230.64,813.66]],[[230.69,961.1],[230.7,708.47],[230.71,1544.69],[230.72,1036.83],[230.73,416.31]]]
["binance-futures","SOLUSDT",1759485660991,[[230.67,3186.75],[230.66,725.12],[230.65,995.63],[230.64,1643.35],[230.63,835.54]],[[230.68,16.06],[230.69,99.48],[230.7,47.68],[230.71,980.14],[230.72,593.11]]]
["binance-futures","SOLUSDT",1759485725711,[[230.61,1065.3],[230.6,580.71],[230.59,755.06],[230.58,1225.18],[230.57,587.59]],[[230.62,333.41],[230.63,96.17],[230.64,215.5],[230.65,904.04],[230.66,331.18]]]
["binance-futures","SOLUSDT",1759485757817,[[230.59,1221.09],[230.58,219.44],[230.57,212.12],[230.56,232.23],[230.55,446.27]],[[230.6,340.7],[230.61,3.54],[230.62,209.18],[230.63,616.07],[230.64,611.02]]]
["binance-futures","SOLUSDT",1759485815138,[[230.74,2245.11],[230.73,583.12],[230.72,516.43],[230.71,673.19],[230.7,577.34]],[[230.75,41.38],[230.76,225.23],[230.77,648.9],[230.78,386.85],[230.79,227.66]]]
["binance-futures","SOLUSDT",1759485837311,[[230.57,556.86],[230.56,571.36],[230.55,178.61],[230.54,443.95],[230.53,338.51]],[[230.58,1349.19],[230.59,392.52],[230.6,1197.54],[230.61,692.67],[230.62,641.77]]]
["binance-futures","SOLUSDT",1759485903832,[[230.51,375.43],[230.5,661.45],[230.49,281.33],[230.48,206.98],[230.47,391.71]],[[230.52,858.04],[230.53,535.77],[230.54,219.64],[230.55,306.79],[230.56,452.2]]]
["binance-futures","SOLUSDT",1759485926535,[[230.48,587.19],[230.47,596.15],[230.46,320.15],[230.45,363.92],[230.44,337.26]],[[230.49,750.07],[230.5,4937.26],[230.51,304.41],[230.52,459.38],[230.53,824.75]]]
["binance-futures","SOLUSDT",1759485994410,[[230.58,574.58],[230.57,361.99],[230.56,572.99],[230.55,459.86],[230.54,610.01]],[[230.59,1167.92],[230.6,247.59],[230.61,218.7],[230.62,186.69],[230.63,450.11]]]
["binance-futures","SOLUSDT",1759486015971,[[230.4,712.02],[230.39,302.1],[230.38,231.17],[230.37,217.22],[230.36,337.12]],[[230.41,1445.06],[230.42,234.94],[230.43,393.88],[230.44,283.61],[230.45,409.16]]]
["binance-futures","SOLUSDT",1759486083830,[[230.33,535.09],[230.32,280.79],[230.31,1498.73],[230.3,195.58],[230.29,377.4]],[[230.34,602.58],[230.35,117.33],[230.36,351.25],[230.37,347.64],[230.38,474.96]]]
["binance-futures","SOLUSDT",1759486102767,[[230.36,656.77],[230.35,78.1],[230.34,191.15],[230.33,445.12],[230.32,242.23]],[[230.37,400.94],[230.38,63.55],[230.39,357.4],[230.4,1110.52],[230.41,774.2]]]
["binance-futures","SOLUSDT",1759486176574,[[230.36,924.32],[230.35,113.03],[230.34,193.76],[230.33,665.61],[230.32,204.6]],[[230.37,1097.42],[230.38,483.33],[230.39,564.15],[230.4,909.0],[230.41,1407.72]]]
["binance-futures","SOLUSDT",1759486200713,[[230.37,529.39],[230.36,896.48],[230.35,147.0],[230.34,176.67],[230.33,592.79]],[[230.38,825.49],[230.39,258.89],[230.4,579.06],[230.41,727.35],[230.42,808.54]]]
["binance-futures","SOLUSDT",1759486268156,[[230.35,1623.51],[230.34,173.44],[230.33,605.93],[230.32,91.74],[230.31,100.2]],[[230.36,331.5],[230.37,108.37],[230.38,299.83],[230.39,899.98],[230.4,949.81]]]
["binance-futures","SOLUSDT",1759486290483,[[230.45,1918.31],[230.44,400.09],[230.43,324.79],[230.42,429.59],[230.41,593.64]],[[230.46,335.96],[230.47,351.13],[230.48,440.27],[230.49,509.14],[230.5,1385.97]]]
["binance-futures","SOLUSDT",1759486358551,[[230.53,856.9],[230.52,410.96],[230.51,325.48],[230.5,600.76],[230.49,560.62]],[[230.54,1215.19],[230.55,309.83],[230.56,228.02],[230.57,483.95],[230.58,826.31]]]
["binance-futures","SOLUSDT",1759486381820,[[230.61,1233.25],[230.6,1069.61],[230.59,644.09],[230.58,252.23],[230.57,359.99]],[[230.62,287.39],[230.63,388.73],[230.64,447.77],[230.65,426.19],[230.66,568.06]]]
["binance-futures","SOLUSDT",1759486448069,[[230.54,192.37],[230.53,146.5],[230.52,292.07],[230.51,683.66],[230.5,783.38]],[[230.55,2095.55],[230.56,360.46],[230.57,755.59],[230.58,542.47],[230.59,476.85]]]
["binance-futures","SOLUSDT",1759486500568,[[230.6,501.55],[230.59,532.46],[230.58,405.82],[230.57,316.99],[230.56,155.4]],[[230.61,1453.18],[230.62,381.76],[230.63,881.2],[230.64,1004.05],[230.65,650.24]]]
["binance-futures","SOLUSDT",1759486539635,[[230.65,1930.99],[230.64,386.49],[230.63,545.78],[230.62,504.26],[230.61,235.06]],[[230.66,903.94],[230.67,493.76],[230.68,358.26],[230.69,738.34],[230.7,840.64]]]
["binance-futures","SOLUSDT",1759486560745,[[230.72,499.68],[230.71,297.72],[230.7,446.77],[230.69,407.58],[230.68,279.16]],[[230.73,1487.23],[230.74,233.44],[230.75,577.64],[230.76,372.26],[230.77,550.85]]]
["binance-futures","SOLUSDT",1759486629115,[[230.61,266.34],[230.6,140.02],[230.59,594.18],[230.58,417.38],[230.57,918.55]],[[230.62,1301.88],[230.63,389.04],[230.64,581.53],[230.65,387.86],[230.66,540.55]]]
["binance-futures","SOLUSDT",1759486651584,[[230.55,369.82],[230.54,96.28],[230.53,51.01],[230.52,362.35],[230.51,153.51]],[[230.56,2097.43],[230.57,351.56],[230.58,615.64],[230.59,1444.94],[230.6,606.09]]]
["binance-futures","SOLUSDT",1759486719621,[[230.74,1047.59],[230.73,585.82],[230.72,559.45],[230.71,767.46],[230.7,767.41]],[[230.75,347.68],[230.76,214.11],[230.77,218.39],[230.78,501.18],[230.79,510.35]]]
["binance-futures","SOLUSDT",1759486741627,[[230.78,905.88],[230.77,626.16],[230.76,722.13],[230.75,872.84],[230.74,762.16]],[[230.79,983.31],[230.8,107.76],[230.81,396.62],[230.82,781.81],[230.83,479.64]]]
["binance-futures","SOLUSDT",1759486806101,[[230.85,610.58],[230.84,358.91],[230.83,597.97],[230.82,558.7],[230.81,822.63]],[[230.86,2079.25],[230.87,489.62],[230.88,450.51],[230.89,322.62],[230.9,818.77]]]
["binance-futures","SOLUSDT",1759486840526,[[230.64,1345.74],[230.63,1111.34],[230.62,766.08],[230.61,410.02],[230.6,410.06]],[[230.65,156.3],[230.66,210.74],[230.67,232.38],[230.68,424.73],[230.69,633.9]]]
["binance-futures","SOLUSDT",1759486894290,[[230.47,506.04],[230.46,361.34],[230.45,538.92],[230.44,383.14],[230.43,403.22]],[[230.48,1458.58],[230.49,270.89],[230.5,132.64],[230.51,262.96],[230.52,450.4]]]
["binance-futures","SOLUSDT",1759486958401,[[230.68,334.24],[230.67,271.93],[230.66,445.4],[230.65,647.28],[230.64,474.04]],[[230.69,1792.19],[230.7,297.94],[230.71,208.64],[230.72,525.65],[230.73,975.54]]]
["binance-futures","SOLUSDT",1759486981167,[[230.64,1277.52],[230.63,519.53],[230.62,460.24],[230.61,272.39],[230.6,610.87]],[[230.65,656.4],[230.66,297.04],[230.67,317.53],[230.68,346.04],[230.69,617.9]]]
["binance-futures","SOLUSDT",1759487048868,[[230.41,2090.33],[230.4,694.0],[230.39,724.46],[230.38,824.7],[230.37,340.04]],[[230.42,488.09],[230.43,238.28],[230.44,642.99],[230.45,531.52],[230.46,668.93]]]
["binance-futures","SOLUSDT",1759487070222,[[230.45,1183.09],[230.44,339.63],[230.43,960.91],[230.42,1313.04],[230.41,843.91]],[[230.46,142.78],[230.47,73.91],[230.48,286.09],[230.49,675.52],[230.5,713.64]]]
["binance-futures","SOLUSDT",1759487139901,[[230.57,953.9],[230.56,297.87],[230.55,381.01],[230.54,1943.02],[230.53,729.24]],[[230.58,585.36],[230.59,610.2],[230.6,608.42],[230.61,298.93],[230.62,524.05]]]
["binance-futures","SOLUSDT",1759487162501,[[230.64,1066.48],[230.63,461.52],[230.62,1154.27],[230.61,1400.53],[230.6,1150.3]],[[230.65,605.09],[230.66,396.41],[230.67,437.41],[230.68,174.86],[230.69,195.79]]]
["binance-futures","SOLUSDT",1759487234876,[[230.7,555.79],[230.69,358.06],[230.68,619.82],[230.67,944.18],[230.66,762.07]],[[230.71,714.0],[230.72,165.53],[230.73,196.06],[230.74,371.09],[230.75,253.53]]]
["binance-futures","SOLUSDT",1759487274446,[[230.85,647.51],[230.84,455.63],[230.83,832.83],[230.82,464.36],[230.81,687.68]],[[230.86,426.43],[230.87,467.29],[230.88,709.8],[230.89,660.81],[230.9,325.72]]]
["binance-futures","SOLUSDT",1759487320943,[[230.79,2063.67],[230.78,478.83],[230.77,460.35],[230.76,802.96],[230.75,775.41]],[[230.8,350.11],[230.81,165.0],[230.82,424.82],[230.83,389.65],[230.84,603.85]]]
["binance-futures","SOLUSDT",1759487344674,[[230.8,808.05],[230.79,1322.26],[230.78,714.75],[230.77,113.09],[230.76,312.44]],[[230.81,114.32],[230.82,126.43],[230.83,327.97],[230.84,525.39],[230.85,1081.85]]]
["binance-futures","SOLUSDT",1759487412046,[[230.88,350.63],[230.87,171.17],[230.86,461.29],[230.85,583.16],[230.84,993.08]],[[230.89,1154.09],[230.9,423.25],[230.91,403.96],[230.92,490.49],[230.93,392.29]]]
["binance-futures","SOLUSDT",1759487434287,[[230.93,1132.21],[230.92,556.52],[230.91,745.55],[230.9,353.93],[230.89,939.93]],[[230.94,664.39],[230.95,172.17],[230.96,756.16],[230.97,886.09],[230.98,570.14]]]
["binance-futures","SOLUSDT",1759487500949,[[231.02,1315.74],[231.01,110.84],[231.0,443.03],[230.99,755.63],[230.98,1270.27]],[[231.03,692.72],[231.04,845.38],[231.05,715.7],[231.06,498.83],[231.07,1399.69]]]
["binance-futures","SOLUSDT",1759487523216,[[230.98,1224.21],[230.97,391.93],[230.96,321.76],[230.95,235.33],[230.94,605.79]],[[230.99,371.96],[231.0,397.74],[231.01,1696.85],[231.02,462.75],[231.03,728.88]]]
["binance-futures","SOLUSDT",1759487593235,[[231.02,1444.54],[231.01,353.42],[231.0,451.17],[230.99,750.8],[230.98,674.96]],[[231.03,492.68],[231.04,82.88],[231.05,206.45],[231.06,377.6],[231.07,317.44]]]
["binance-futures","SOLUSDT",1759487619765,[[230.98,1737.81],[230.97,337.67],[230.96,566.64],[230.95,650.23],[230.94,1677.63]],[[230.99,500.73],[231.0,60.98],[231.01,195.18],[231.02,553.36],[231.03,657.69]]]
["binance-futures","SOLUSDT",1759487683148,[[230.8,1647.72],[230.79,742.79],[230.78,1232.42],[230.77,426.3],[230.76,901.84]],[[230.81,574.71],[230.82,117.82],[230.83,399.85],[230.84,699.43],[230.85,1365.37]]]
["binance-futures","SOLUSDT",1759487706564,[[230.74,911.35],[230.73,286.47],[230.72,388.02],[230.71,778.63],[230.7,802.84]],[[230.75,273.59],[230.76,418.61],[230.77,428.86],[230.78,586.69],[230.79,1000.66]]]
["binance-futures","SOLUSDT",1759487776787,[[230.84,816.77],[230.83,372.96],[230.82,207.16],[230.81,332.0],[230.8,438.71]],[[230.85,552.63],[230.86,306.6],[230.87,389.33],[230.88,442.0],[230.89,386.37]]]
["binance-futures","SOLUSDT",1759487797551,[[230.74,992.06],[230.73,109.41],[230.72,299.24],[230.71,321.37],[230.7,1142.9]],[[230.75,392.41],[230.76,349.45],[230.77,300.11],[230.78,538.59],[230.79,586.3]]]
["binance-futures","SOLUSDT",1759487874108,[[230.87,2062.12],[230.86,438.9],[230.85,1259.8],[230.84,759.01],[230.83,1110.94]],[[230.88,100.63],[230.89,175.33],[230.9,107.66],[230.91,315.07],[230.92,369.86]]]
["binance-futures","SOLUSDT",1759487895525,[[230.78,39.02],[230.77,15.98],[230.76,220.48],[230.75,427.33],[230.74,541.37]],[[230.79,1633.34],[230.8,310.47],[230.81,315.76],[230.82,459.65],[230.83,773.04]]]
["binance-futures","SOLUSDT",1759487966835,[[230.7,727.15],[230.69,511.0],[230.68,263.49],[230.67,410.78],[230.66,742.68]],[[230.71,550.19],[230.72,278.12],[230.73,509.05],[230.74,246.74],[230.75,773.75]]]
["binance-futures","SOLUSDT",1759488023089,[[231.11,667.36],[231.1,437.75],[231.09,903.29],[231.08,2592.54],[231.07,1155.3]],[[231.12,1674.69],[231.13,182.15],[231.14,174.19],[231.15,545.49],[231.16,495.43]]]
["binance-futures","SOLUSDT",1759488053882,[[231.03,1726.38],[231.02,430.08],[231.01,535.81],[231.0,942.98],[230.99,1557.42]],[[231.04,10.4],[231.05,7.26],[231.06,336.39],[231.07,973.46],[231.08,642.38]]]
["binance-futures","SOLUSDT",1759488075033,[[231.14,882.88],[231.13,431.79],[231.12,158.57],[231.11,404.08],[231.1,1004.46]],[[231.15,717.68],[231.16,194.17],[231.17,371.81],[231.18,611.06],[231.19,334.32]]]
["binance-futures","SOLUSDT",1759488139357,[[231.14,515.15],[231.13,72.95],[231.12,397.76],[231.11,365.78],[231.1,789.16]],[[231.15,1191.33],[231.16,686.22],[231.17,578.73],[231.18,654.51],[231.19,564.04]]]
["binance-futures","SOLUSDT",1759488160312,[[231.23,379.31],[231.22,138.33],[231.21,178.89],[231.2,285.97],[231.19,1187.33]],[[231.24,754.88],[231.25,211.28],[231.26,180.52],[231.27,648.41],[231.28,931.29]]]
["binance-futures","SOLUSDT",1759488225991,[[231.09,576.2],[231.08,273.96],[231.07,380.88],[231.06,536.36],[231.05,414.99]],[[231.1,372.96],[231.11,618.57],[231.12,768.27],[231.13,728.3],[231.14,638.23]]]
["binance-futures","SOLUSDT",1759488294683,[[231.14,1251.2],[231.13,456.35],[231.12,559.53],[231.11,655.48],[231.1,701.46]],[[231.15,659.32],[231.16,308.96],[231.17,307.64],[231.18,330.9],[231.19,310.99]]]
["binance-futures","SOLUSDT",1759488316993,[[231.09,104.53],[231.08,166.29],[231.07,406.62],[231.06,389.76],[231.05,219.26]],[[231.1,1466.76],[231.11,645.83],[231.12,911.96],[231.13,404.46],[231.14,388.88]]]
["binance-futures","SOLUSDT",1759488358133,[[231.11,504.29],[231.1,323.35],[231.09,763.72],[231.08,856.55],[231.07,793.89]],[[231.12,280.39],[231.13,133.86],[231.14,290.58],[231.15,143.08],[231.16,327.45]]]
["binance-futures","SOLUSDT",1759488403065,[[231.29,1002.68],[231.28,215.94],[231.27,618.14],[231.26,737.59],[231.25,767.09]],[[231.3,1063.5],[231.31,97.69],[231.32,229.3],[231.33,826.57],[231.34,793.33]]]
["binance-futures","SOLUSDT",1759488468860,[[231.24,1591.99],[231.23,1220.12],[231.22,970.1],[231.21,394.74],[231.2,577.01]],[[231.25,459.21],[231.26,30.01],[231.27,261.85],[231.28,205.11],[231.29,82.22]]]
["binance-futures","SOLUSDT",1759488490936,[[231.25,1338.1],[231.24,345.19],[231.23,1717.85],[231.22,919.0],[231.21,807.49]],[[231.26,345.6],[231.27,171.43],[231.28,161.38],[231.29,507.73],[231.3,624.21]]]
["binance-futures","SOLUSDT",1759488559800,[[231.15,1039.82],[231.14,580.4],[231.13,630.99],[231.12,720.49],[231.11,733.83]],[[231.16,407.73],[231.17,115.46],[231.18,264.07],[231.19,281.55],[231.2,193.43]]]
["binance-futures","SOLUSDT",1759488581430,[[231.11,292.93],[231.1,251.8],[231.09,410.38],[231.08,615.72],[231.07,283.64]],[[231.12,1339.45],[231.13,209.8],[231.14,259.65],[231.15,398.86],[231.16,909.35]]]
["binance-futures","SOLUSDT",1759488650920,[[231.3,87.49],[231.29,1111.96],[231.28,396.85],[231.27,485.37],[231.26,803.85]],[[231.31,1697.45],[231.32,269.27],[231.33,364.13],[231.34,486.65],[231.35,880.89]]]
["binance-futures","SOLUSDT",1759488672291,[[231.35,1736.8],[231.34,534.04],[231.33,663.13],[231.32,710.5],[231.31,739.61]],[[231.36,423.3],[231.37,72.6],[231.38,610.83],[231.39,39.59],[231.4,128.34]]]
["binance-futures","SOLUSDT",1759488744221,[[231.19,1225.81],[231.18,801.9],[231.17,173.33],[231.16,557.96],[231.15,1170.86]],[[231.2,497.78],[231.21,194.35],[231.22,274.75],[231.23,170.62],[231.24,104.92]]]
["binance-futures","SOLUSDT",1759488760640,[[231.19,737.8],[231.18,790.65],[231.17,186.17],[231.16,563.57],[231.15,1091.61]],[[231.2,471.75],[231.21,200.96],[231.22,271.02],[231.23,200.06],[231.24,373.44]]]
["binance-futures","SOLUSDT",1759488830649,[[231.28,445.63],[231.27,467.11],[231.26,321.26],[231.25,1091.15],[231.24,1053.43]],[[231.29,1195.95],[231.3,343.77],[231.31,249.91],[231.32,74.75],[231.33,180.43]]]
["binance-futures","SOLUSDT",1759488853762,[[231.34,288.46],[231.33,377.52],[231.32,191.82],[231.31,558.68],[231.3,943.24]],[[231.35,1332.52],[231.36,271.88],[231.37,74.27],[231.38,223.98],[231.39,308.55]]]
["binance-futures","SOLUSDT",1759488921098,[[231.31,612.83],[231.3,378.19],[231.29,541.89],[231.28,1402.27],[231.27,1607.67]],[[231.32,553.65],[231.33,388.0],[231.34,389.61],[231.35,210.14],[231.36,218.48]]]
["binance-futures","SOLUSDT",1759488942353,[[231.45,714.83],[231.44,529.07],[231.43,688.95],[231.42,553.69],[231.41,499.17]],[[231.46,1555.4],[231.47,112.24],[231.48,370.32],[231.49,454.62],[231.5,420.64]]]
["binance-futures","SOLUSDT",1759489008903,[[231.25,560.4],[231.24,252.17],[231.23,814.37],[231.22,639.77],[231.21,641.8]],[[231.26,1210.44],[231.27,131.91],[231.28,418.21],[231.29,301.87],[231.3,339.18]]]
["binance-futures","SOLUSDT",1759489031371,[[231.24,1137.48],[231.23,656.45],[231.22,516.63],[231.21,743.49],[231.2,737.77]],[[231.25,757.62],[231.26,420.02],[231.27,304.82],[231.28,257.26],[231.29,216.99]]]
["binance-futures","SOLUSDT",1759489092234,[[231.2,425.88],[231.19,412.77],[231.18,957.92],[231.17,824.12],[231.16,1018.54]],[[231.21,717.83],[231.22,149.32],[231.23,260.17],[231.24,242.72],[231.25,343.99]]]
["binance-futures","SOLUSDT",1759489125089,[[231.2,172.76],[231.19,215.47],[231.18,759.67],[231.17,586.78],[231.16,790.91]],[[231.21,1552.65],[231.22,222.88],[231.23,113.63],[231.24,387.04],[231.25,501.36]]]
["binance-futures","SOLUSDT",1759489195878,[[231.15,35.47],[231.14,97.01],[231.13,836.45],[231.12,874.2],[231.11,685.16]],[[231.16,2100.71],[231.17,253.52],[231.18,250.49],[231.19,329.96],[231.2,443.96]]]
["binance-futures","SOLUSDT",1759489215844,[[231.15,879.29],[231.14,662.12],[231.13,1234.37],[231.12,1005.12],[231.11,862.46]],[[231.16,153.1],[231.17,28.0],[231.18,284.92],[231.19,507.58],[231.2,381.95]]]
["binance-futures","SOLUSDT",1759489282145,[[231.09,1970.01],[231.08,713.0],[231.07,1197.63],[231.06,1271.57],[231.05,1312.31]],[[231.1,291.8],[231.11,114.67],[231.12,353.45],[231.13,160.11],[231.14,268.37]]]
["binance-futures","SOLUSDT",1759489304391,[[231.12,1391.38],[231.11,609.76],[231.1,996.57],[231.09,1333.1],[231.08,711.08]],[[231.13,355.73],[231.14,332.41],[231.15,458.99],[231.16,203.49],[231.17,147.59]]]
["binance-futures","SOLUSDT",1759489370790,[[231.03,473.07],[231.02,493.95],[231.01,938.81],[231.0,1455.44],[230.99,642.28]],[[231.04,606.9],[231.05,243.07],[231.06,263.62],[231.07,426.86],[231.08,815.88]]]
["binance-futures","SOLUSDT",1759489392044,[[230.99,38.7],[230.98,697.18],[230.97,312.81],[230.96,847.8],[230.95,814.53]],[[231.0,1454.85],[231.01,430.4],[231.02,343.6],[231.03,317.13],[231.04,510.25]]]
["binance-futures","SOLUSDT",1759489457320,[[231.01,2796.99],[231.0,1274.52],[230.99,1733.82],[230.98,949.47],[230.97,820.23]],[[231.02,83.09],[231.03,57.73],[231.04,110.57],[231.05,278.93],[231.06,318.31]]]
["binance-futures","SOLUSDT",1759489476830,[[231.04,199.57],[231.03,92.49],[231.02,535.06],[231.01,872.27],[231.0,1919.63]],[[231.05,650.69],[231.06,345.74],[231.07,713.36],[231.08,841.49],[231.09,589.97]]]
["binance-futures","SOLUSDT",1759489547241,[[230.93,2733.39],[230.92,978.27],[230.91,872.87],[230.9,1049.04],[230.89,408.85]],[[230.94,211.59],[230.95,34.89],[230.96,491.84],[230.97,761.57],[230.98,683.41]]]
["binance-futures","SOLUSDT",1759489568737,[[230.89,1868.74],[230.88,659.12],[230.87,993.5],[230.86,445.04],[230.85,1197.94]],[[230.9,1040.83],[230.91,146.79],[230.92,377.15],[230.93,357.24],[230.94,660.5]]]
["binance-futures","SOLUSDT",1759489632874,[[230.81,275.32],[230.8,279.07],[230.79,134.62],[230.78,306.74],[230.77,769.3]],[[230.82,1412.7],[230.83,722.13],[230.84,995.82],[230.85,1217.76],[230.86,1352.05]]]
["binance-futures","SOLUSDT",1759489652498,[[230.71,639.15],[230.7,1590.56],[230.69,369.13],[230.68,1007.12],[230.67,641.76]],[[230.72,1164.89],[230.73,701.52],[230.74,248.55],[230.75,484.68],[230.76,1142.03]]]
["binance-futures","SOLUSDT",1759489714272,[[230.57,118.45],[230.56,1283.29],[230.55,391.35],[230.54,749.08],[230.53,433.3]],[[230.58,1644.19],[230.59,1498.89],[230.6,7886.4],[230.61,733.08],[230.62,802.97]]]
["binance-futures","SOLUSDT",1759489776552,[[230.61,1292.03],[230.6,166.76],[230.59,582.8],[230.58,1029.68],[230.57,1170.06]],[[230.62,1043.62],[230.63,211.37],[230.64,459.57],[230.65,570.96],[230.66,581.55]]]
["binance-futures","SOLUSDT",1759489797120,[[230.57,101.98],[230.56,1107.35],[230.55,973.88],[230.54,983.97]],[[230.58,2093.55],[230.59,764.01],[230.6,276.4],[230.61,755.11],[230.62,590.48]]]
["binance-futures","SOLUSDT",1759489842357,[[230.26,726.06],[230.25,249.35],[230.24,538.44],[230.23,1063.33],[230.22,768.56]],[[230.27,1366.31],[230.28,475.34],[230.29,403.65],[230.3,688.34],[230.31,640.37]]]
["binance-futures","SOLUSDT",1759489880115,[[230.16,415.88],[230.15,213.66],[230.14,450.42],[230.13,543.92],[230.12,655.31]],[[230.17,1169.08],[230.18,874.73],[230.19,731.04],[230.2,732.74],[230.21,523.99]]]
["binance-futures","SOLUSDT",1759489941175,[[230.22,1631.74],[230.21,429.39],[230.2,536.21],[230.19,993.04],[230.18,1063.68]],[[230.23,119.61],[230.24,160.74],[230.25,383.37],[230.26,360.63],[230.27,768.24]]]
["binance-futures","SOLUSDT",1759489961710,[[230.31,520.38],[230.3,1524.85],[230.29,946.98],[230.28,388.16],[230.27,840.47]],[[230.32,429.32],[230.33,459.56],[230.34,783.01],[230.35,511.6],[230.36,204.94]]]
["binance-futures","SOLUSDT",1759490022801,[[230.1,659.13],[230.09,315.28],[230.08,233.28],[230.07,535.81],[230.06,313.45]],[[230.11,1269.33],[230.12,577.0],[230.13,132.87],[230.14,358.67],[230.15,541.11]]]
["binance-futures","SOLUSDT",1759490043146,[[230.08,1142.15],[230.07,476.96],[230.06,1814.17],[230.05,1898.59],[230.04,1621.02]],[[230.09,2041.09],[230.1,40.77],[230.11,275.32],[230.12,718.25],[230.13,381.17]]]
["binance-futures","SOLUSDT",1759490104063,[[230.12,207.72],[230.11,66.36],[230.1,651.57],[230.09,680.36],[230.08,520.4]],[[230.13,989.35],[230.14,279.55],[230.15,381.98],[230.16,440.8],[230.17,541.68]]]
["binance-futures","SOLUSDT",1759490124103,[[230.08,491.95],[230.07,111.12],[230.06,525.13],[230.05,735.37],[230.04,779.85]],[[230.09,1313.13],[230.1,297.42],[230.11,280.48],[230.12,347.25],[230.13,337.94]]]
["binance-futures","SOLUSDT",1759490158750,[[230.19,870.38],[230.18,318.53],[230.17,226.76],[230.16,579.42],[230.15,851.68]],[[230.2,628.23],[230.21,266.06],[230.22,208.35],[230.23,189.84],[230.24,931.28]]]
["binance-futures","SOLUSDT",1759490209169,[[230.08,419.0],[230.07,351.12],[230.06,155.74],[230.05,666.74],[230.04,912.16]],[[230.09,851.65],[230.1,410.42],[230.11,721.1],[230.12,886.34],[230.13,581.05]]]
["binance-futures","SOLUSDT",1759490270201,[[229.83,276.51],[229.82,125.0],[229.81,104.9],[229.8,1035.95],[229.79,315.37]],[[229.84,744.09],[229.85,468.99],[229.86,767.33],[229.87,477.3],[229.88,427.74]]]
["binance-futures","SOLUSDT",1759490290343,[[229.79,44.35],[229.78,149.63],[229.77,569.9],[229.76,176.13],[229.75,497.18]],[[229.8,1590.22],[229.81,442.46],[229.82,414.33],[229.83,619.19],[229.84,1620.49]]]
["binance-futures","SOLUSDT",1759490350171,[[229.64,494.73],[229.63,214.81],[229.62,480.69],[229.61,261.72],[229.6,469.44]],[[229.65,1525.41],[229.66,540.26],[229.67,507.54],[229.68,725.1],[229.69,692.42]]]
["binance-futures","SOLUSDT",1759490370254,[[229.5,483.92],[229.49,654.3],[229.48,440.18],[229.47,299.02]],[[229.51,813.76],[229.52,265.24],[229.53,592.62],[229.54,1259.32],[229.55,1085.14]]]
["binance-futures","SOLUSDT",1759490430434,[[229.87,1592.06],[229.86,1166.77],[229.85,718.17],[229.84,1030.94],[229.83,948.64]],[[229.88,124.53],[229.89,126.06],[229.9,90.02],[229.91,194.21],[229.92,585.73]]]
["binance-futures","SOLUSDT",1759490450674,[[229.9,933.04],[229.89,529.47],[229.88,528.97],[229.87,686.83],[229.86,722.03]],[[229.91,589.17],[229.92,323.88],[229.93,401.45],[229.94,198.97],[229.95,120.35]]]
["binance-futures","SOLUSDT",1759490516429,[[229.89,1551.1],[229.88,730.87],[229.87,589.46],[229.86,670.34],[229.85,1357.52]],[[229.9,121.84],[229.91,164.65],[229.92,783.78],[229.93,611.25],[229.94,564.15]]]
["binance-futures","SOLUSDT",1759490538467,[[229.94,730.06],[229.93,469.25],[229.92,1252.24],[229.91,623.67],[229.9,643.9]],[[229.95,724.67],[229.96,231.8],[229.97,245.33],[229.98,215.37],[229.99,391.41]]]
["binance-futures","SOLUSDT",1759490603479,[[230.02,1157.66],[230.01,567.05],[230.0,812.86],[229.99,1038.63],[229.98,984.72]],[[230.03,292.14],[230.04,196.02],[230.05,307.62],[230.06,127.82],[230.07,193.99]]]
["binance-futures","SOLUSDT",1759490625546,[[229.93,908.22],[229.92,202.74],[229.91,191.88],[229.9,634.08],[229.89,521.06]],[[229.94,620.58],[229.95,97.15],[229.96,652.58],[229.97,960.14],[229.98,879.74]]]
["binance-futures","SOLUSDT",1759490686889,[[230.16,502.57],[230.15,258.93],[230.14,235.79],[230.13,220.1],[230.12,319.78]],[[230.17,233.83],[230.18,157.23],[230.19,532.45],[230.2,549.93],[230.21,996.61]]]
["binance-futures","SOLUSDT",1759490707568,[[230.22,447.42],[230.21,310.61],[230.2,547.89],[230.19,404.93],[230.18,642.66]],[[230.23,303.21],[230.24,333.37],[230.25,215.7],[230.26,535.36],[230.27,617.38]]]
["binance-futures","SOLUSDT",1759490770660,[[230.42,254.91],[230.41,325.92],[230.4,1020.57],[230.39,455.71],[230.38,1051.89]],[[230.43,376.41],[230.44,151.74],[230.45,199.78],[230.46,323.47],[230.47,425.47]]]
["binance-futures","SOLUSDT",1759490791034,[[230.34,794.59],[230.33,652.56],[230.32,764.11],[230.31,1388.63],[230.3,915.32]],[[230.35,12.57],[230.36,108.19],[230.37,109.23],[230.38,109.46],[230.39,430.34]]]
["binance-futures","SOLUSDT",1759490841196,[[230.32,1524.49],[230.31,449.15],[230.3,467.81],[230.29,745.49],[230.28,684.05]],[[230.33,594.31],[230.34,572.92],[230.35,148.3],[230.36,84.1],[230.37,163.98]]]
["binance-futures","SOLUSDT",1759490880913,[[230.27,2982.65],[230.26,921.65],[230.25,1157.19],[230.24,764.78],[230.23,581.38]],[[230.28,79.81],[230.29,2.47],[230.3,150.26],[230.31,32.89],[230.32,208.84]]]
["binance-futures","SOLUSDT",1759490950155,[[230.26,830.64],[230.25,414.11],[230.24,195.94],[230.23,818.51],[230.22,1387.9]],[[230.27,762.06],[230.28,220.78],[230.29,247.7],[230.3,404.54],[230.31,253.57]]]
["binance-futures","SOLUSDT",1759490972351,[[230.23,741.69],[230.22,570.8],[230.21,1453.9],[230.2,691.1],[230.19,851.88]],[[230.24,446.51],[230.25,80.53],[230.26,101.88],[230.27,214.64],[230.28,300.03]]]
["binance-futures","SOLUSDT",1759491039828,[[230.07,780.91],[230.06,286.03],[230.05,359.32],[230.04,438.01],[230.03,716.9]],[[230.08,374.26],[230.09,82.93],[230.1,222.52],[230.11,85.01],[230.12,242.01]]]
["binance-futures","SOLUSDT",1759491061828,[[230.09,925.16],[230.08,472.42],[230.07,718.92],[230.06,715.23],[230.05,754.8]],[[230.1,475.93],[230.11,63.78],[230.12,245.95],[230.13,82.44],[230.14,180.34]]]
["binance-futures","SOLUSDT",1759491127922,[[230.2,248.23],[230.19,128.44],[230.18,382.41],[230.17,621.69],[230.16,645.19]],[[230.21,1106.17],[230.22,120.31],[230.23,286.82],[230.24,517.97],[230.25,407.58]]]
["binance-futures","SOLUSDT",1759491193092,[[229.9,903.53],[229.89,552.33],[229.88,363.68],[229.87,244.98],[229.86,993.96]],[[229.91,307.65],[229.92,72.05],[229.93,404.45],[229.94,580.29],[229.95,337.68]]]
["binance-futures","SOLUSDT",1759491229391,[[229.91,740.8],[229.9,114.53],[229.89,270.23],[229.88,404.17],[229.87,431.36]],[[229.92,716.47],[229.93,132.06],[229.94,409.21],[229.95,354.5],[229.96,344.63]]]
["binance-futures","SOLUSDT",1759491279219,[[230.19,1246.13],[230.18,627.78],[230.17,597.81],[230.16,606.56],[230.15,960.82]],[[230.2,532.68],[230.21,315.98],[230.22,73.06],[230.23,198.01],[230.24,375.33]]]
["binance-futures","SOLUSDT",1759491301599,[[230.12,18.02],[230.11,432.12],[230.1,81.9],[230.09,254.22],[230.08,310.15]],[[230.13,1949.29],[230.14,847.05],[230.15,745.79],[230.16,634.57],[230.17,156.42]]]
["binance-futures","SOLUSDT",1759491368745,[[230.04,372.8],[230.03,191.62],[230.02,402.16],[230.01,632.91],[230.0,1515.46]],[[230.05,1033.8],[230.06,192.59],[230.07,68.17],[230.08,113.78],[230.09,151.29]]]
["binance-futures","SOLUSDT",1759491389034,[[230.33,72.76],[230.32,92.58],[230.31,163.13],[230.3,806.95],[230.29,1317.07]],[[230.34,718.52],[230.35,329.24],[230.36,166.48],[230.37,180.72],[230.38,343.45]]]
["binance-futures","SOLUSDT",1759491455506,[[230.23,1388.6],[230.22,293.64],[230.21,680.34],[230.2,850.38],[230.19,498.22]],[[230.24,385.66],[230.25,189.03],[230.26,171.6],[230.27,524.49],[230.28,887.2]]]
["binance-futures","SOLUSDT",1759491477769,[[230.3,376.66],[230.29,138.71],[230.28,325.44],[230.27,423.1],[230.26,847.08]],[[230.31,750.08],[230.32,176.58],[230.33,97.5],[230.34,317.5],[230.35,524.27]]]
["binance-futures","SOLUSDT",1759491548037,[[230.29,1906.68],[230.28,363.34],[230.27,644.87],[230.26,954.03],[230.25,1463.47]],[[230.3,653.83],[230.31,386.95],[230.32,125.17],[230.33,44.53],[230.34,160.06]]]
["binance-futures","SOLUSDT",1759491569531,[[230.33,549.93],[230.32,320.55],[230.31,520.66],[230.3,736.78],[230.29,639.31]],[[230.34,259.61],[230.35,154.7],[230.36,663.56],[230.37,623.08],[230.38,471.29]]]
["binance-futures","SOLUSDT",1759491619610,[[230.61,574.42],[230.6,200.58],[230.59,254.29],[230.58,713.88],[230.57,655.8]],[[230.62,1278.3],[230.63,368.77],[230.64,748.71],[230.65,384.05],[230.66,811.49]]]
["binance-futures","SOLUSDT",1759491656174,[[230.67,288.65],[230.66,340.76],[230.65,517.26],[230.64,409.54],[230.63,776.88]],[[230.68,811.52],[230.69,695.06],[230.7,379.72],[230.71,633.66],[230.72,663.02]]]
["binance-futures","SOLUSDT",1759491722492,[[230.49,409.61],[230.48,191.32],[230.47,445.16],[230.46,577.62],[230.45,411.9]],[[230.5,808.68],[230.51,130.64],[230.52,761.11],[230.53,471.88],[230.54,446.19]]]
["binance-futures","SOLUSDT",1759491744651,[[230.57,1052.92],[230.56,256.8],[230.55,599.29],[230.54,1314.3],[230.53,1371.23]],[[230.58,263.03],[230.59,252.4],[230.6,61.71],[230.61,174.99],[230.62,533.4]]]
["binance-futures","SOLUSDT",1759491814280,[[230.71,2190.18],[230.7,647.65],[230.69,479.87],[230.68,1087.69],[230.67,1417.24]],[[230.72,31.09],[230.73,381.23],[230.74,73.06],[230.75,328.76],[230.76,537.95]]]
["binance-futures","SOLUSDT",1759491835046,[[230.76,595.7],[230.75,500.68],[230.74,678.35],[230.73,1406.13],[230.72,804.96]],[[230.77,418.3],[230.78,696.26],[230.79,528.51],[230.8,762.73],[230.81,293.34]]]
["binance-futures","SOLUSDT",1759491899743,[[230.71,73.52],[230.7,55.39],[230.69,153.85],[230.68,414.48],[230.67,754.67]],[[230.72,1868.23],[230.73,587.99],[230.74,490.96],[230.75,512.94],[230.76,683.59]]]
["binance-futures","SOLUSDT",1759491920538,[[230.64,102.0],[230.63,101.84],[230.62,159.88],[230.61,246.63],[230.6,648.84]],[[230.65,729.23],[230.66,442.27],[230.67,651.54],[230.68,381.31],[230.69,1034.88]]]
["binance-futures","SOLUSDT",1759491997784,[[230.8,1637.43],[230.79,163.66],[230.78,166.47],[230.77,447.47],[230.76,391.42]],[[230.81,912.83],[230.82,412.6],[230.83,268.64],[230.84,329.27],[230.85,491.55]]]
["binance-futures","SOLUSDT",1759492005221,[[230.77,670.91],[230.76,679.48],[230.75,368.75],[230.74,642.35],[230.73,604.04]],[[230.78,419.87],[230.79,282.14],[230.8,759.37],[230.81,461.28],[230.82,327.56]]]
["binance-futures","SOLUSDT",1759492070219,[[230.68,1158.06],[230.67,688.42],[230.66,686.59],[230.65,983.62],[230.64,1161.58]],[[230.69,398.3],[230.7,51.57],[230.71,87.56],[230.72,169.91],[230.73,179.33]]]
["binance-futures","SOLUSDT",1759492091231,[[230.55,1129.07],[230.54,211.37],[230.53,284.99],[230.52,634.14],[230.51,1004.04]],[[230.56,778.95],[230.57,511.57],[230.58,347.62],[230.59,833.0],[230.6,570.59]]]
["binance-futures","SOLUSDT",1759492159307,[[230.44,318.2],[230.43,105.62],[230.42,487.33],[230.41,576.54],[230.4,771.5]],[[230.45,1569.95],[230.46,805.21],[230.47,735.26],[230.48,516.01],[230.49,500.57]]]
["binance-futures","SOLUSDT",1759492180016,[[230.57,514.63],[230.56,447.11],[230.55,356.48],[230.54,520.66],[230.53,695.43]],[[230.58,376.88],[230.59,61.54],[230.6,217.48],[230.61,369.43],[230.62,687.94]]]
["binance-futures","SOLUSDT",1759492246853,[[230.51,325.88],[230.5,231.86],[230.49,346.9],[230.48,542.68],[230.47,615.0]],[[230.52,866.75],[230.53,252.71],[230.54,739.03],[230.55,810.52],[230.56,703.68]]]
["binance-futures","SOLUSDT",1759492269883,[[230.68,1930.53],[230.67,579.42],[230.66,565.64],[230.65,690.4],[230.64,1160.74]],[[230.69,41.18],[230.7,146.24],[230.71,212.87],[230.72,58.08],[230.73,120.21]]]
["binance-futures","SOLUSDT",1759492332443,[[231.0,1884.56],[230.99,898.04],[230.98,695.05],[230.97,788.53],[230.96,724.79]],[[231.01,52.56],[231.02,132.83],[231.03,292.16],[231.04,282.24],[231.05,43.09]]]
["binance-futures","SOLUSDT",1759492355040,[[231.03,1817.0],[231.02,1238.85],[231.01,623.98],[231.0,721.04],[230.99,910.06]],[[231.04,157.14],[231.05,91.51],[231.06,178.84],[231.07,220.25],[231.08,124.12]]]
["binance-futures","SOLUSDT",1759492418943,[[230.95,200.27],[230.94,718.63],[230.93,251.52],[230.92,723.69],[230.91,2533.53]],[[230.96,630.63],[230.97,67.17],[230.98,133.58],[230.99,240.44],[231.0,135.47]]]
["binance-futures","SOLUSDT",1759492440366,[[230.9,792.13],[230.89,244.83],[230.88,541.89],[230.87,211.25]],[[230.91,968.97],[230.92,304.08],[230.93,269.91],[230.94,213.87],[230.95,129.67]]]
["binance-futures","SOLUSDT",1759492506752,[[230.71,256.12],[230.7,502.36],[230.69,1211.75],[230.68,1684.41],[230.67,1046.77]],[[230.72,707.27],[230.73,282.94],[230.74,337.35],[230.75,298.51],[230.76,796.16]]]
["binance-futures","SOLUSDT",1759492572844,[[230.73,441.48],[230.72,179.32],[230.71,554.73],[230.7,1124.62],[230.69,1118.88]],[[230.74,603.49],[230.75,119.72],[230.76,525.73],[230.77,591.72],[230.78,817.5]]]
["binance-futures","SOLUSDT",1759492595798,[[230.73,633.95],[230.72,397.57],[230.71,616.9],[230.7,1146.39],[230.69,1306.98]],[[230.74,443.76],[230.75,89.48],[230.76,328.49],[230.77,611.74],[230.78,675.58]]]
["binance-futures","SOLUSDT",1759492659896,[[230.68,1242.2],[230.67,694.29],[230.66,482.64],[230.65,511.72],[230.64,1316.16]],[[230.69,405.3],[230.7,352.57],[230.71,336.05],[230.72,195.04],[230.73,691.41]]]
["binance-futures","SOLUSDT",1759492666363,[[230.68,1104.06],[230.67,1027.94],[230.66,920.16],[230.65,637.95],[230.64,1135.41]],[[230.69,223.87],[230.7,65.91],[230.71,274.74],[230.72,551.95],[230.73,172.38]]]
["binance-futures","SOLUSDT",1759492751496,[[230.56,1115.48],[230.55,598.85],[230.54,224.28],[230.53,641.32],[230.52,1899.82]],[[230.57,627.6],[230.58,298.76],[230.59,560.59],[230.6,672.33],[230.61,796.24]]]
["binance-futures","SOLUSDT",1759492772670,[[230.58,672.09],[230.57,300.37],[230.56,1335.58],[230.55,990.83],[230.54,487.59]],[[230.59,366.64],[230.6,222.45],[230.61,388.85],[230.62,446.94],[230.63,330.53]]]
["binance-futures","SOLUSDT",1759492841463,[[230.63,286.75],[230.62,107.24],[230.61,677.15],[230.6,859.4],[230.59,1251.64]],[[230.64,1501.04],[230.65,644.9],[230.66,400.94],[230.67,377.88],[230.68,602.93]]]
["binance-futures","SOLUSDT",1759492863068,[[230.64,1249.16],[230.63,211.21],[230.62,302.52],[230.61,1536.1],[230.6,446.75]],[[230.65,133.29],[230.66,162.46],[230.67,266.03],[230.68,439.28],[230.69,869.65]]]
["binance-futures","SOLUSDT",1759492928105,[[230.5,873.55],[230.49,81.7],[230.48,440.61],[230.47,591.17]],[[230.51,1570.42],[230.52,638.75],[230.53,554.09],[230.54,356.86],[230.55,449.38]]]
["binance-futures","SOLUSDT",1759492949535,[[230.68,896.38],[230.67,610.44],[230.66,340.26],[230.65,504.24],[230.64,1127.07]],[[230.69,308.66],[230.7,342.88],[230.71,446.05],[230.72,862.83],[230.73,170.71]]]
["binance-futures","SOLUSDT",1759493011750,[[230.36,679.79],[230.35,304.31],[230.34,628.9],[230.33,471.2],[230.32,980.56]],[[230.37,162.72],[230.38,389.4],[230.39,425.16],[230.4,456.13],[230.41,215.03]]]
["binance-futures","SOLUSDT",1759493040517,[[230.41,31.92],[230.4,5.69],[230.39,110.8],[230.38,227.8],[230.37,899.5]],[[230.42,1931.55],[230.43,219.83],[230.44,669.54],[230.45,636.9],[230.46,1236.99]]]
["binance-futures","SOLUSDT",1759493099355,[[230.2,304.81],[230.19,339.72],[230.18,323.32],[230.17,563.24],[230.16,960.97]],[[230.21,111.82],[230.22,877.18],[230.23,505.78],[230.24,643.05],[230.25,318.76]]]
["binance-futures","SOLUSDT",1759493119810,[[230.15,119.94],[230.14,103.41],[230.13,272.63],[230.12,679.61],[230.11,571.31]],[[230.16,1007.47],[230.17,500.82],[230.18,444.78],[230.19,497.73],[230.2,418.5]]]
["binance-futures","SOLUSDT",1759493185240,[[230.16,694.53],[230.15,907.82],[230.14,302.5],[230.13,363.15],[230.12,655.69]],[[230.17,357.92],[230.18,86.23],[230.19,236.51],[230.2,425.29],[230.21,679.29]]]
["binance-futures","SOLUSDT",1759493207731,[[230.17,923.79],[230.16,225.3],[230.15,489.26],[230.14,451.81],[230.13,1759.3]],[[230.18,638.09],[230.19,299.95],[230.2,356.44],[230.21,709.68],[230.22,393.27]]]
["binance-futures","SOLUSDT",1759493270502,[[230.47,499.29],[230.46,303.34],[230.45,526.17],[230.44,1558.01],[230.43,240.41]],[[230.48,1080.92],[230.49,619.95],[230.5,428.39],[230.51,913.38],[230.52,345.82]]]
["binance-futures","SOLUSDT",1759493292614,[[230.32,349.59],[230.31,446.18],[230.3,273.49],[230.29,602.01],[230.28,935.43]],[[230.33,529.63],[230.34,494.78],[230.35,209.83],[230.36,572.11],[230.37,661.55]]]
["binance-futures","SOLUSDT",1759493356052,[[230.13,448.65],[230.12,409.9],[230.11,189.24],[230.1,289.48],[230.09,178.06]],[[230.14,366.92],[230.15,236.07],[230.16,489.88],[230.17,789.85],[230.18,357.23]]]
["binance-futures","SOLUSDT",1759493369229,[[230.11,262.74],[230.1,290.59],[230.09,305.74],[230.08,250.31],[230.07,777.57]],[[230.12,536.49],[230.13,179.42],[230.14,722.31],[230.15,198.11],[230.16,604.25]]]
["binance-futures","SOLUSDT",1759493445571,[[230.51,53.95],[230.5,0.45],[230.49,38.15],[230.48,393.66],[230.47,1016.15]],[[230.52,1381.47],[230.53,414.36],[230.54,349.6],[230.55,300.7],[230.56,378.83]]]
["binance-futures","SOLUSDT",1759493465866,[[230.44,78.03],[230.43,123.49],[230.42,71.45],[230.41,434.87],[230.4,614.67]],[[230.45,1277.38],[230.46,809.29],[230.47,867.25],[230.48,473.72],[230.49,527.59]]]
["binance-futures","SOLUSDT",1759493535480,[[230.52,1183.63],[230.51,897.86],[230.5,651.72],[230.49,289.28],[230.48,558.7]],[[230.53,391.27],[230.54,114.2],[230.55,603.71],[230.56,282.52],[230.57,94.05]]]
["binance-futures","SOLUSDT",1759493557083,[[230.6,541.41],[230.59,225.69],[230.58,190.12],[230.57,512.25],[230.56,320.24]],[[230.61,401.47],[230.62,76.1],[230.63,215.02],[230.64,298.58],[230.65,175.7]]]
["binance-futures","SOLUSDT",1759493620769,[[230.63,1056.46],[230.62,401.66],[230.61,257.61],[230.6,411.5],[230.59,797.52]],[[230.64,56.79],[230.65,4.83],[230.66,273.54],[230.67,490.66],[230.68,241.77]]]
["binance-futures","SOLUSDT",1759493642131,[[230.77,254.76],[230.76,176.53],[230.75,430.01],[230.74,249.95],[230.73,247.58]],[[230.78,802.11],[230.79,85.58],[230.8,261.41],[230.81,393.31],[230.82,1083.18]]]
["binance-futures","SOLUSDT",1759493708977,[[230.77,17.45],[230.76,304.62],[230.75,518.56]],[[230.78,979.71],[230.79,2146.46],[230.8,627.1],[230.81,412.09],[230.82,1128.35]]]
["binance-futures","SOLUSDT",1759493730196,[[230.81,1433.72],[230.8,388.05],[230.79,375.3],[230.78,545.73],[230.77,1004.26]],[[230.82,463.98],[230.83,89.61],[230.84,195.32],[230.85,151.26],[230.86,633.27]]]
["binance-futures","SOLUSDT",1759493800528,[[230.88,466.33],[230.87,252.3],[230.86,152.63],[230.85,387.98],[230.84,714.66]],[[230.89,1196.84],[230.9,243.73],[230.91,520.42],[230.92,116.19],[230.93,250.87]]]
["binance-futures","SOLUSDT",1759493815270,[[231.04,1032.34],[231.03,741.66],[231.02,596.13],[231.01,480.86],[231.0,1205.68]],[[231.05,406.42],[231.06,333.12],[231.07,451.49],[231.08,102.62],[231.09,138.13]]]
["binance-futures","SOLUSDT",1759493880229,[[230.86,204.19],[230.85,168.39],[230.84,583.15],[230.83,688.89],[230.82,478.6]],[[230.87,563.54],[230.88,145.26],[230.89,509.48],[230.9,302.98],[230.91,1167.51]]]
["binance-futures","SOLUSDT",1759493945501,[[230.6,311.45],[230.59,156.93],[230.58,91.07],[230.57,395.17],[230.56,250.9]],[[230.61,2100.7],[230.62,231.83],[230.63,270.09],[230.64,439.9],[230.65,1082.29]]]
["binance-futures","SOLUSDT",1759493966571,[[230.66,1496.02],[230.65,154.83],[230.64,318.67],[230.63,934.05],[230.62,972.58]],[[230.67,332.67],[230.68,92.09],[230.69,210.69],[230.7,401.03],[230.71,636.15]]]
["binance-futures","SOLUSDT",1759494033558,[[230.49,618.4],[230.48,172.44],[230.47,507.45],[230.46,352.57],[230.45,227.32]],[[230.5,631.65],[230.51,339.15],[230.52,965.92],[230.53,769.54],[230.54,411.11]]]
["binance-futures","SOLUSDT",1759494055840,[[230.49,724.09],[230.48,185.07],[230.47,299.01],[230.46,220.54],[230.45,681.44]],[[230.5,161.96],[230.51,243.35],[230.52,374.26],[230.53,512.7],[230.54,441.41]]]
["binance-futures","SOLUSDT",1759494122834,[[230.34,101.53],[230.33,8.54],[230.32,320.66],[230.31,185.35],[230.3,416.55]],[[230.35,1615.5],[230.36,462.73],[230.37,794.73],[230.38,587.22],[230.39,988.68]]]
["binance-futures","SOLUSDT",1759494136144,[[230.3,503.92],[230.29,95.02],[230.28,187.95],[230.27,383.5],[230.26,401.56]],[[230.31,1041.05],[230.32,674.3],[230.33,901.74],[230.34,513.43],[230.35,718.85]]]
["binance-futures","SOLUSDT",1759494210881,[[230.32,662.35],[230.31,496.12],[230.3,467.67],[230.29,390.54],[230.28,570.0]],[[230.33,815.81],[230.34,241.65],[230.35,500.49],[230.36,417.58],[230.37,585.95]]]
["binance-futures","SOLUSDT",1759494233727,[[230.26,1318.57],[230.25,87.57],[230.24,248.81],[230.23,549.41],[230.22,1794.44]],[[230.27,892.99],[230.28,312.7],[230.29,638.13],[230.3,475.08],[230.31,854.93]]]
["binance-futures","SOLUSDT",1759494302218,[[230.22,187.76],[230.21,234.35],[230.2,468.62],[230.19,641.84]],[[230.23,484.71],[230.24,1668.09],[230.25,816.62],[230.26,392.81],[230.27,639.43]]]
["binance-futures","SOLUSDT",1759494325940,[[230.19,627.94],[230.18,191.29],[230.17,351.52],[230.16,310.51],[230.15,347.42]],[[230.2,313.29],[230.21,242.89],[230.22,317.43],[230.23,495.56],[230.24,409.34]]]
["binance-futures","SOLUSDT",1759494396645,[[230.17,1276.08],[230.16,760.76],[230.15,534.95],[230.14,321.08],[230.13,839.43]],[[230.18,833.44],[230.19,362.07],[230.2,776.12],[230.21,492.57],[230.22,633.04]]]
["binance-futures","SOLUSDT",1759494418630,[[230.16,2044.07],[230.15,598.89],[230.14,425.16],[230.13,330.12],[230.12,439.67]],[[230.17,53.36],[230.18,43.57],[230.19,376.26],[230.2,385.22],[230.21,252.74]]]
["binance-futures","SOLUSDT",1759494487566,[[230.02,52.88],[230.01,320.26],[230.0,674.34],[229.99,293.55]],[[230.03,851.01],[230.04,1537.79],[230.05,523.61],[230.06,536.56],[230.07,419.13]]]
["binance-futures","SOLUSDT",1759494528937,[[229.84,1100.02],[229.83,729.45],[229.82,655.06],[229.81,792.9],[229.8,997.36]],[[229.85,762.61],[229.86,111.28],[229.87,400.97],[229.88,852.11],[229.89,722.94]]]
["binance-futures","SOLUSDT",1759494570243,[[229.76,907.53],[229.75,1676.3],[229.74,473.92],[229.73,488.15],[229.72,393.55]],[[229.77,963.24],[229.78,259.6],[229.79,1455.65],[229.8,385.43],[229.81,220.9]]]
["binance-futures","SOLUSDT",1759494592683,[[229.75,1755.77],[229.74,478.64],[229.73,635.82],[229.72,659.56],[229.71,474.55]],[[229.76,373.55],[229.77,192.23],[229.78,1140.94],[229.79,1231.27],[229.8,397.47]]]
["binance-futures","SOLUSDT",1759494653467,[[229.95,237.82],[229.94,34.99],[229.93,302.61],[229.92,394.44],[229.91,379.84]],[[229.96,1572.08],[229.97,536.46],[229.98,373.93],[229.99,542.16],[230.0,528.7]]]
["binance-futures","SOLUSDT",1759494673320,[[229.94,695.98],[229.93,474.43],[229.92,209.42],[229.91,268.33],[229.9,301.43]],[[229.95,98.34],[229.96,97.28],[229.97,251.01],[229.98,325.0],[229.99,548.34]]]
["binance-futures","SOLUSDT",1759494732425,[[230.75,316.59],[230.74,60.7],[230.73,441.73],[230.72,352.11],[230.71,571.14]],[[230.76,1003.29],[230.77,422.05],[230.78,256.68],[230.79,243.57],[230.8,834.66]]]
["binance-futures","SOLUSDT",1759494751292,[[230.49,669.36],[230.48,286.57],[230.47,255.89],[230.46,156.93],[230.45,306.75]],[[230.5,59.87],[230.51,406.74],[230.52,82.04],[230.53,124.6],[230.54,383.16]]]
["binance-futures","SOLUSDT",1759494811781,[[230.66,660.58],[230.65,452.62],[230.64,704.06],[230.63,630.9],[230.62,617.27]],[[230.67,300.78],[230.68,41.84],[230.69,462.75],[230.7,564.18],[230.71,654.58]]]
["binance-futures","SOLUSDT",1759494838310,[[230.52,253.28],[230.51,150.06],[230.5,237.09],[230.49,591.19],[230.48,909.8]],[[230.53,600.0],[230.54,480.48],[230.55,170.73],[230.56,109.37],[230.57,230.32]]]
["binance-futures","SOLUSDT",1759494893643,[[230.33,647.01],[230.32,81.13],[230.31,119.46],[230.3,301.93],[230.29,476.8]],[[230.34,666.2],[230.35,267.14],[230.36,554.76],[230.37,694.12],[230.38,234.17]]]
["binance-futures","SOLUSDT",1759494914380,[[230.31,495.79],[230.3,239.95],[230.29,529.26],[230.28,851.6],[230.27,741.62]],[[230.32,639.77],[230.33,177.96],[230.34,408.7],[230.35,348.13],[230.36,486.17]]]
["binance-futures","SOLUSDT",1759494976219,[[230.1,1275.75],[230.09,517.09],[230.08,503.91],[230.07,285.98],[230.06,222.61]],[[230.11,388.86],[230.12,227.7],[230.13,297.73],[230.14,295.92],[230.15,401.29]]]
["binance-futures","SOLUSDT",1759494997320,[[230.07,792.05],[230.06,222.86],[230.05,200.18],[230.04,586.97],[230.03,506.77]],[[230.08,58.74],[230.09,168.35],[230.1,213.84],[230.11,351.89],[230.12,317.8]]]
["binance-futures","SOLUSDT",1759495059223,[[230.07,1358.24],[230.06,391.71],[230.05,502.88],[230.04,677.6],[230.03,558.18]],[[230.08,370.38],[230.09,184.01],[230.1,205.13],[230.11,70.9],[230.12,47.5]]]
["binance-futures","SOLUSDT",1759495078570,[[230.4,406.42],[230.39,244.32],[230.38,164.6],[230.37,297.02],[230.36,481.52]],[[230.41,407.14],[230.42,216.15],[230.43,399.61],[230.44,298.26],[230.45,231.3]]]
["binance-futures","SOLUSDT",1759495142335,[[230.44,861.2],[230.43,200.29],[230.42,288.59],[230.41,845.37],[230.4,522.75]],[[230.45,540.09],[230.46,193.07],[230.47,351.44],[230.48,155.62],[230.49,276.86]]]
["binance-futures","SOLUSDT",1759495199323,[[230.61,1573.57],[230.6,309.37],[230.59,533.77],[230.58,442.6],[230.57,574.53]],[[230.62,94.2],[230.63,279.51],[230.64,255.94],[230.65,186.48],[230.66,119.44]]]
["binance-futures","SOLUSDT",1759495227359,[[230.48,198.43],[230.47,82.77],[230.46,349.8],[230.45,214.66],[230.44,698.32]],[[230.49,1184.73],[230.5,832.5],[230.51,615.92],[230.52,340.25],[230.53,927.4]]]
["binance-futures","SOLUSDT",1759495247480,[[230.32,492.11],[230.31,233.66],[230.3,330.34],[230.29,376.96],[230.28,644.87]],[[230.33,585.98],[230.34,135.43],[230.35,249.55],[230.36,355.61],[230.37,604.02]]]
["binance-futures","SOLUSDT",1759495313627,[[230.18,1404.01],[230.17,480.13],[230.16,801.5],[230.15,377.97],[230.14,432.37]],[[230.19,719.97],[230.2,418.38],[230.21,398.41],[230.22,468.89],[230.23,664.12]]]
["binance-futures","SOLUSDT",1759495381442,[[230.12,444.84],[230.11,208.6],[230.1,356.8],[230.09,302.24]],[[230.13,886.0],[230.14,385.71],[230.15,632.9],[230.16,666.16],[230.17,1238.81]]]
["binance-futures","SOLUSDT",1759495401421,[[230.24,1866.48],[230.23,227.89],[230.22,379.13],[230.21,293.85],[230.2,688.1]],[[230.25,458.29],[230.26,101.43],[230.27,342.56],[230.28,401.74],[230.29,279.74]]]
["binance-futures","SOLUSDT",1759495469632,[[230.02,424.12],[230.01,97.98],[230.0,302.18],[229.99,513.01],[229.98,853.78]],[[230.03,648.84],[230.04,104.89],[230.05,411.06],[230.06,695.14],[230.07,702.64]]]
["binance-futures","SOLUSDT",1759495491983,[[230.0,334.9],[229.99,121.45],[229.98,363.55],[229.97,406.33],[229.96,907.84]],[[230.01,1210.07],[230.02,590.81],[230.03,382.55],[230.04,359.71],[230.05,694.49]]]
["binance-futures","SOLUSDT",1759495534098,[[229.9,90.79],[229.89,394.24],[229.88,340.72],[229.87,550.68],[229.86,1349.46]],[[229.91,584.95],[229.92,58.42],[229.93,113.42],[229.94,167.93],[229.95,598.92]]]
["binance-futures","SOLUSDT",1759495576679,[[229.88,446.46],[229.87,331.73],[229.86,687.98],[229.85,1024.57],[229.84,953.53]],[[229.89,1061.31],[229.9,104.53],[229.91,239.82],[229.92,739.47],[229.93,903.94]]]
["binance-futures","SOLUSDT",1759495639868,[[230.18,1050.89],[230.17,345.76],[230.16,502.7],[230.15,857.64],[230.14,424.55]],[[230.19,214.79],[230.2,35.24],[230.21,443.21],[230.22,258.17],[230.23,458.4]]]
["binance-futures","SOLUSDT",1759495659867,[[230.13,1733.09],[230.12,859.61],[230.11,766.56],[230.1,713.88],[230.09,928.1]],[[230.14,353.6],[230.15,73.83],[230.16,223.7],[230.17,105.08],[230.18,346.05]]]
["binance-futures","SOLUSDT",1759495726168,[[229.81,528.8],[229.8,143.2],[229.79,318.73],[229.78,408.87],[229.77,434.8]],[[229.82,496.91],[229.83,165.99],[229.84,152.93],[229.85,247.84],[229.86,445.67]]]
["binance-futures","SOLUSDT",1759495745881,[[229.75,1363.77],[229.74,209.97],[229.73,393.38],[229.72,297.38],[229.71,880.67]],[[229.76,56.39],[229.77,33.15],[229.78,63.3],[229.79,508.85],[229.8,327.5]]]
["binance-futures","SOLUSDT",1759495811530,[[229.82,912.2],[229.81,380.31],[229.8,274.08],[229.79,478.06],[229.78,419.92]],[[229.83,344.43],[229.84,145.68],[229.85,371.3],[229.86,170.76],[229.87,145.03]]]
["binance-futures","SOLUSDT",1759495832394,[[229.86,672.41],[229.85,204.22],[229.84,563.57],[229.83,899.22],[229.82,492.25]],[[229.87,588.14],[229.88,70.35],[229.89,215.93],[229.9,112.52],[229.91,280.82]]]
["binance-futures","SOLUSDT",1759495898451,[[229.89,803.75],[229.88,131.12],[229.87,667.96],[229.86,959.09],[229.85,855.05]],[[229.9,897.97],[229.91,171.47],[229.92,83.26],[229.93,146.71],[229.94,319.82]]]
["binance-futures","SOLUSDT",1759495952356,[[229.81,1764.43],[229.8,153.36],[229.79,510.38],[229.78,439.74],[229.77,698.89]],[[229.82,188.87],[229.83,71.01],[229.84,105.02],[229.85,367.24],[229.86,209.59]]]
["binance-futures","SOLUSDT",1759495990080,[[230.14,1377.05],[230.13,173.77],[230.12,349.47],[230.11,298.25],[230.1,275.39]],[[230.15,532.72],[230.16,230.72],[230.17,92.5],[230.18,546.03],[230.19,786.25]]]
["binance-futures","SOLUSDT",1759496011113,[[230.25,390.59],[230.24,100.17],[230.23,313.7],[230.22,275.29],[230.21,235.25]],[[230.26,626.67],[230.27,225.76],[230.28,96.02],[230.29,165.05],[230.3,483.31]]]
["binance-futures","SOLUSDT",1759496076124,[[230.42,1039.44],[230.41,437.55],[230.4,387.72],[230.39,332.84],[230.38,1014.53]],[[230.43,449.71],[230.44,784.55],[230.45,584.6],[230.46,266.17],[230.47,318.33]]]
["binance-futures","SOLUSDT",1759496096835,[[230.4,408.04],[230.39,122.78],[230.38,207.49],[230.37,482.04],[230.36,334.78]],[[230.41,816.36],[230.42,452.63],[230.43,738.26],[230.44,595.51],[230.45,524.8]]]
["binance-futures","SOLUSDT",1759496166245,[[230.27,508.86],[230.26,0.44],[230.25,220.65],[230.24,388.0],[230.23,396.99]],[[230.28,1231.38],[230.29,1123.83],[230.3,604.34],[230.31,507.58],[230.32,404.03]]]
["binance-futures","SOLUSDT",1759496187423,[[230.18,2271.7],[230.17,226.53],[230.16,195.86],[230.15,322.87],[230.14,515.14]],[[230.19,39.8],[230.2,163.82],[230.21,374.91],[230.22,530.8],[230.23,315.06]]]
["binance-futures","SOLUSDT",1759496250684,[[230.18,115.93],[230.17,295.37],[230.16,182.6],[230.15,597.37],[230.14,381.97]],[[230.19,1430.77],[230.2,634.19],[230.21,1459.5],[230.22,878.32],[230.23,771.38]]]
["binance-futures","SOLUSDT",1759496288148,[[230.19,181.35],[230.18,229.95],[230.17,314.21],[230.16,268.36],[230.15,468.63]],[[230.2,306.45],[230.21,206.41],[230.22,193.31],[230.23,568.58],[230.24,892.22]]]
["binance-futures","SOLUSDT",1759496340528,[[229.89,383.09],[229.88,53.64],[229.87,610.5],[229.86,671.4],[229.85,418.81]],[[229.9,513.43],[229.91,237.9],[229.92,890.19],[229.93,253.13],[229.94,865.06]]]
["binance-futures","SOLUSDT",1759496361830,[[229.88,670.72],[229.87,203.85],[229.86,122.74],[229.85,191.7],[229.84,246.23]],[[229.89,569.76],[229.9,161.99],[229.91,360.31],[229.92,688.63],[229.93,724.54]]]
["binance-futures","SOLUSDT",1759496430236,[[229.72,877.13],[229.71,380.48],[229.7,565.33],[229.69,694.39],[229.68,790.96]],[[229.73,279.22],[229.74,161.55],[229.75,280.52],[229.76,290.43],[229.77,212.94]]]
["binance-futures","SOLUSDT",1759496449985,[[229.61,23.37],[229.6,145.2],[229.59,383.49],[229.58,476.85],[229.57,541.24]],[[229.62,799.32],[229.63,165.51],[229.64,407.98],[229.65,414.06],[229.66,327.58]]]
["binance-futures","SOLUSDT",1759496511013,[[229.51,389.85],[229.5,1959.74],[229.49,256.58],[229.48,710.51],[229.47,440.33]],[[229.52,694.36],[229.53,425.03],[229.54,797.46],[229.55,192.16],[229.56,1186.61]]]
["binance-futures","SOLUSDT",1759496530965,[[229.34,844.7],[229.33,246.67],[229.32,164.32],[229.31,234.37],[229.3,568.59]],[[229.35,429.02],[229.36,227.91],[229.37,271.68],[229.38,734.54],[229.39,682.58]]]
["binance-futures","SOLUSDT",1759496589986,[[229.053,122.59],[229.05,218.21],[229.04,86.66],[229.03,598.91],[229.02,780.6]],[[229.06,391.06],[229.07,172.21],[229.08,161.02],[229.09,346.92],[229.1,1204.56]]]
["binance-futures","SOLUSDT",1759496609659,[[229.18,9542.21],[229.17,95.94],[229.16,21.87],[229.15,102.87],[229.14,415.92]],[[229.19,1421.56],[229.2,638.19],[229.21,628.91],[229.22,369.55],[229.23,615.64]]]
["binance-futures","SOLUSDT",1759496670943,[[228.98,1228.99],[228.97,307.11],[228.96,274.76],[228.95,192.33],[228.94,362.37]],[[228.99,352.21],[229.0,273.32],[229.01,354.64],[229.02,854.76],[229.03,170.97]]]
["binance-futures","SOLUSDT",1759496691714,[[229.14,522.17],[229.13,148.71],[229.12,134.97],[229.11,321.47],[229.1,171.8]],[[229.15,1233.89],[229.16,192.29],[229.17,117.83],[229.18,313.43],[229.19,1675.91]]]
["binance-futures","SOLUSDT",1759496751526,[[228.63,603.17],[228.62,920.42],[228.61,514.27],[228.6,105.99],[228.59,61.1]],[[228.64,869.58],[228.65,171.55],[228.66,461.95],[228.67,416.01],[228.68,705.59]]]
["binance-futures","SOLUSDT",1759496810559,[[228.93,148.92],[228.92,8.29],[228.91,83.28],[228.9,221.78],[228.89,41.19]],[[228.94,1160.84],[228.95,422.99],[228.96,936.72],[228.97,1359.8],[228.98,1138.0]]]
["binance-futures","SOLUSDT",1759496830647,[[229.16,445.78],[229.15,86.84],[229.14,224.66],[229.13,201.25],[229.12,260.42]],[[229.17,491.41],[229.18,363.42],[229.19,760.98],[229.2,1060.32],[229.21,871.73]]]
["binance-futures","SOLUSDT",1759496890625,[[229.01,1350.23],[229.0,400.73],[228.99,588.56],[228.98,615.82],[228.97,584.87]],[[229.02,43.54],[229.03,108.01],[229.04,260.04],[229.05,281.37],[229.06,282.71]]]
["binance-futures","SOLUSDT",1759496910272,[[228.87,1101.82],[228.86,628.34],[228.85,217.74],[228.84,457.7],[228.83,439.13]],[[228.88,184.86],[228.89,115.89],[228.9,140.36],[228.91,540.16],[228.92,762.8]]]
["binance-futures","SOLUSDT",1759496958108,[[229.06,1234.69],[229.05,84.12],[229.04,349.45],[229.03,781.01],[229.02,920.08]],[[229.07,453.72],[229.08,243.48],[229.09,223.63],[229.1,828.99],[229.11,541.92]]]
["binance-futures","SOLUSDT",1759496990878,[[229.25,1101.92],[229.24,239.72],[229.23,116.97],[229.22,411.22],[229.21,353.02]],[[229.26,143.62],[229.27,136.92],[229.28,239.88],[229.29,220.84],[229.3,259.3]]]
["binance-futures","SOLUSDT",1759497054331,[[229.07,413.78],[229.06,100.49],[229.05,349.94],[229.04,590.91],[229.03,1819.91]],[[229.08,808.64],[229.09,705.66],[229.1,180.73],[229.11,467.22],[229.12,950.68]]]
["binance-futures","SOLUSDT",1759497073871,[[229.03,407.22],[229.02,61.28],[229.01,182.64],[229.0,281.05],[228.99,301.96]],[[229.04,603.44],[229.05,272.51],[229.06,694.26],[229.07,257.86],[229.08,422.21]]]
["binance-futures","SOLUSDT",1759497135985,[[229.1,246.38],[229.09,189.72],[229.08,248.77],[229.07,339.03],[229.06,532.21]],[[229.11,872.54],[229.12,320.11],[229.13,1130.34],[229.14,288.92],[229.15,980.32]]]
["binance-futures","SOLUSDT",1759497157911,[[229.24,2163.64],[229.23,277.73],[229.22,295.24],[229.21,205.28],[229.2,620.38]],[[229.25,154.08],[229.26,150.94],[229.27,318.42],[229.28,254.03],[229.29,892.38]]]
["binance-futures","SOLUSDT",1759497223442,[[229.34,584.81],[229.33,212.69],[229.32,306.5],[229.31,183.19],[229.3,357.58]],[[229.35,450.58],[229.36,98.95],[229.37,407.44],[229.38,414.87],[229.39,333.5]]]
["binance-futures","SOLUSDT",1759497245143,[[229.25,1892.24],[229.24,217.89],[229.23,256.62],[229.22,207.28],[229.21,412.3]],[[229.26,181.3],[229.27,133.86],[229.28,705.43],[229.29,393.88],[229.3,342.78]]]
["binance-futures","SOLUSDT",1759497284995,[[229.19,1017.89],[229.18,247.77],[229.17,715.27],[229.16,228.6],[229.15,123.63]],[[229.2,760.19],[229.21,476.03],[229.22,506.81],[229.23,827.5],[229.24,539.05]]]
["binance-futures","SOLUSDT",1759497333019,[[228.9,617.1],[228.89,297.28],[228.88,212.56],[228.87,80.27],[228.86,142.31]],[[228.91,753.57],[228.92,390.42],[228.93,488.19],[228.94,691.73],[228.95,498.11]]]
["binance-futures","SOLUSDT",1759497395944,[[229.06,1452.11],[229.05,394.21],[229.04,299.5],[229.03,229.19],[229.02,415.91]],[[229.07,32.25],[229.08,234.76],[229.09,145.64],[229.1,185.29],[229.11,641.37]]]
["binance-futures","SOLUSDT",1759497415321,[[229.27,1076.73],[229.26,494.55],[229.25,206.12],[229.24,607.72],[229.23,589.75]],[[229.28,99.6],[229.29,176.66],[229.3,224.7],[229.31,1131.53],[229.32,607.63]]]
["binance-futures","SOLUSDT",1759497477811,[[229.16,27.16],[229.15,18.6],[229.14,73.36],[229.13,274.56],[229.12,382.61]],[[229.17,2206.58],[229.18,323.49],[229.19,1051.59],[229.2,1068.28],[229.21,503.46]]]
["binance-futures","SOLUSDT",1759497499526,[[229.19,795.01],[229.18,258.58],[229.17,217.39],[229.16,338.34],[229.15,631.62]],[[229.2,549.27],[229.21,535.92],[229.22,736.76],[229.23,548.43],[229.24,902.38]]]
["binance-futures","SOLUSDT",1759497561660,[[229.27,1246.28],[229.26,199.88],[229.25,698.87],[229.24,714.22],[229.23,763.61]],[[229.28,124.27],[229.29,203.08],[229.3,367.41],[229.31,479.23],[229.32,950.95]]]
["binance-futures","SOLUSDT",1759497583511,[[229.32,447.42],[229.31,28.59],[229.3,292.86],[229.29,218.54],[229.28,283.31]],[[229.33,1362.35],[229.34,229.84],[229.35,697.05],[229.36,955.42],[229.37,523.96]]]
["binance-futures","SOLUSDT",1759497651435,[[229.54,67.99],[229.53,36.28],[229.52,261.26],[229.51,265.72],[229.5,759.65]],[[229.55,2232.02],[229.56,761.83],[229.57,292.52],[229.58,1370.08],[229.59,1255.9]]]
["binance-futures","SOLUSDT",1759497670388,[[229.59,629.47],[229.58,111.47],[229.57,220.98],[229.56,487.96],[229.55,960.82]],[[229.6,276.38],[229.61,182.91],[229.62,259.96],[229.63,359.3],[229.64,458.01]]]
["binance-futures","SOLUSDT",1759497731917,[[229.71,393.98],[229.7,28.48],[229.69,183.37],[229.68,186.69]],[[229.72,741.17],[229.73,501.89],[229.74,1244.7],[229.75,786.29],[229.76,1142.8]]]
["binance-futures","SOLUSDT",1759497751658,[[229.84,420.79],[229.83,376.67],[229.82,196.96],[229.81,503.96],[229.8,382.49]],[[229.85,727.51],[229.86,261.74],[229.87,857.35],[229.88,910.25],[229.89,1185.03]]]
["binance-futures","SOLUSDT",1759497813975,[[229.98,610.05],[229.97,169.76],[229.96,306.93],[229.95,336.81],[229.94,618.29]],[[229.99,586.79],[230.0,174.99],[230.01,322.65],[230.02,475.14],[230.03,465.49]]]
["binance-futures","SOLUSDT",1759497834780,[[229.96,1378.85],[229.95,259.92],[229.94,546.77],[229.93,408.97],[229.92,579.62]],[[229.97,8.7],[229.98,39.6],[229.99,162.93],[230.0,452.67],[230.01,1213.77]]]
["binance-futures","SOLUSDT",1759497897310,[[229.89,754.47],[229.88,322.71],[229.87,470.89],[229.86,556.97],[229.85,739.23]],[[229.9,417.98],[229.91,410.98],[229.92,479.05],[229.93,446.61],[229.94,481.77]]]
["binance-futures","SOLUSDT",1759497918357,[[229.91,465.13],[229.9,356.26],[229.89,245.17],[229.88,356.52],[229.87,754.69]],[[229.92,915.41],[229.93,915.11],[229.94,467.4],[229.95,547.94],[229.96,1836.46]]]
["binance-futures","SOLUSDT",1759497981461,[[230.23,955.56],[230.22,296.6],[230.21,283.61],[230.2,754.94],[230.19,672.25]],[[230.24,844.19],[230.25,9.18],[230.26,108.9],[230.27,466.91],[230.28,101.28]]]
["binance-futures","SOLUSDT",1759498017432,[[230.08,80.7],[230.07,244.22],[230.06,258.48],[230.05,132.3],[230.04,259.41]],[[230.09,1124.97],[230.1,801.65],[230.11,552.94],[230.12,514.37],[230.13,405.73]]]
["binance-futures","SOLUSDT",1759498064780,[[230.13,1168.66],[230.12,244.64],[230.11,727.56],[230.1,494.54],[230.09,883.94]],[[230.14,145.53],[230.15,29.15],[230.16,135.2],[230.17,613.68],[230.18,262.28]]]
["binance-futures","SOLUSDT",1759498123821,[[230.5,362.17],[230.49,148.62],[230.48,105.44],[230.47,349.84],[230.46,740.33]],[[230.51,1025.65],[230.52,497.03],[230.53,119.91],[230.54,319.68],[230.55,918.48]]]
["binance-futures","SOLUSDT",1759498144596,[[230.52,96.88],[230.51,206.47],[230.5,1095.56],[230.49,1420.93],[230.48,445.84]],[[230.53,1086.86],[230.54,710.67],[230.55,718.18],[230.56,574.35],[230.57,294.95]]]
["binance-futures","SOLUSDT",1759498205636,[[230.36,1055.58],[230.35,149.27],[230.34,293.39],[230.33,194.43],[230.32,253.75]],[[230.37,610.16],[230.38,128.34],[230.39,331.04],[230.4,505.07],[230.41,345.66]]]
["binance-futures","SOLUSDT",1759498224558,[[230.29,155.84],[230.28,233.5],[230.27,214.77],[230.26,284.83],[230.25,185.76]],[[230.3,905.78],[230.31,305.69],[230.32,394.22],[230.33,496.63],[230.34,718.5]]]
["binance-futures","SOLUSDT",1759498284841,[[230.24,104.73],[230.23,3.88],[230.22,582.57],[230.21,256.68],[230.2,466.46]],[[230.25,900.86],[230.26,152.02],[230.27,425.4],[230.28,389.38],[230.29,214.71]]]
["binance-futures","SOLUSDT",1759498303783,[[230.58,2042.41],[230.57,645.31],[230.56,693.27],[230.55,656.63],[230.54,744.06]],[[230.59,12.04],[230.6,52.32],[230.61,220.48],[230.62,172.17],[230.63,250.97]]]
["binance-futures","SOLUSDT",1759498363501,[[230.14,40.79],[230.13,162.94],[230.12,284.0],[230.11,816.51],[230.1,584.06]],[[230.15,1170.14],[230.16,560.27],[230.17,531.77],[230.18,189.87],[230.19,602.98]]]
["binance-futures","SOLUSDT",1759498381790,[[229.81,1482.39],[229.8,1791.47],[229.79,330.17],[229.78,238.36],[229.77,564.77]],[[229.82,964.81],[229.83,188.49],[229.84,138.86],[229.85,388.87],[229.86,887.44]]]
["binance-futures","SOLUSDT",1759498440281,[[229.93,751.02],[229.92,869.08],[229.91,322.44],[229.9,251.38],[229.89,645.65]],[[229.94,674.06],[229.95,363.57],[229.96,819.2],[229.97,1073.19],[229.98,1232.35]]]
["binance-futures","SOLUSDT",1759498459917,[[229.78,1493.02],[229.77,1380.14],[229.76,1060.06],[229.75,1711.33],[229.74,854.86]],[[229.79,63.0],[229.8,74.49],[229.81,281.04],[229.82,319.83],[229.83,275.92]]]
["binance-futures","SOLUSDT",1759498519109,[[229.92,588.9],[229.91,330.77],[229.9,404.69],[229.89,562.51],[229.88,625.73]],[[229.93,383.81],[229.94,50.85],[229.95,346.8],[229.96,99.6],[229.97,376.01]]]
["binance-futures","SOLUSDT",1759498537960,[[229.77,732.35],[229.76,82.31],[229.75,279.29],[229.74,249.17],[229.73,614.25]],[[229.78,792.38],[229.79,106.29],[229.8,305.56],[229.81,197.89],[229.82,524.45]]]
["binance-futures","SOLUSDT",1759498597442,[[229.36,1917.88],[229.35,638.6],[229.34,1052.55],[229.33,848.52],[229.32,1084.8]],[[229.37,162.23],[229.38,68.33],[229.39,137.88],[229.4,180.78],[229.41,542.35]]]
["binance-futures","SOLUSDT",1759498616346,[[229.72,646.66],[229.71,281.58],[229.7,374.04],[229.69,656.47],[229.68,1224.33]],[[229.73,642.88],[229.74,193.35],[229.75,107.77],[229.76,334.77],[229.77,243.68]]]
["binance-futures","SOLUSDT",1759498656300,[[229.76,403.41],[229.75,46.46],[229.74,168.87],[229.73,605.51],[229.72,559.8]],[[229.77,729.27],[229.78,123.01],[229.79,140.6],[229.8,228.2],[229.81,626.85]]]
["binance-futures","SOLUSDT",1759498694890,[[229.89,749.02],[229.88,147.07],[229.87,304.68],[229.86,746.25],[229.85,1233.44]],[[229.9,322.08],[229.91,46.85],[229.92,149.95],[229.93,191.51],[229.94,178.37]]]
["binance-futures","SOLUSDT",1759498754829,[[230.17,36.28],[230.16,339.26],[230.15,316.02],[230.14,759.63],[230.13,387.73]],[[230.18,914.4],[230.19,140.51],[230.2,608.28],[230.21,273.12],[230.22,308.12]]]
["binance-futures","SOLUSDT",1759498775078,[[230.09,338.88],[230.08,154.88],[230.07,422.35],[230.06,871.17],[230.05,346.62]],[[230.1,609.47],[230.11,67.54],[230.12,242.49],[230.13,367.01],[230.14,170.01]]]
["binance-futures","SOLUSDT",1759498834481,[[230.26,887.65],[230.25,500.87],[230.24,347.38],[230.23,746.94],[230.22,852.13]],[[230.27,591.6],[230.28,113.14],[230.29,691.76],[230.3,870.12],[230.31,296.99]]]
["binance-futures","SOLUSDT",1759498853631,[[230.24,857.26],[230.23,365.44],[230.22,199.2],[230.21,305.9],[230.2,779.18]],[[230.25,164.27],[230.26,450.04],[230.27,248.83],[230.28,206.9],[230.29,848.92]]]
["binance-futures","SOLUSDT",1759498912889,[[229.75,80.42],[229.74,111.81],[229.73,122.04],[229.72,403.27],[229.71,98.66]],[[229.76,1612.97],[229.77,192.4],[229.78,162.26],[229.79,58.19],[229.8,250.11]]]
["binance-futures","SOLUSDT",1759498931690,[[229.7,12.95],[229.69,169.71],[229.68,112.71]],[[229.71,974.6],[229.72,1367.59],[229.73,231.45],[229.74,483.9],[229.75,350.53]]]
["binance-futures","SOLUSDT",1759498998585,[[229.68,100.22],[229.67,829.23],[229.66,612.06]],[[229.69,156.34],[229.7,1093.5],[229.71,614.76],[229.72,526.82],[229.73,458.61]]]
["binance-futures","SOLUSDT",1759499010292,[[229.69,20.95],[229.68,13.5],[229.67,68.59],[229.66,276.98],[229.65,550.5]],[[229.7,968.23],[229.71,232.22],[229.72,220.91],[229.73,421.89],[229.74,425.35]]]
["binance-futures","SOLUSDT",1759499071270,[[229.79,519.56],[229.78,30.29],[229.77,60.74],[229.76,1298.77],[229.75,470.1]],[[229.8,897.39],[229.81,352.54],[229.82,477.17],[229.83,583.77],[229.84,661.65]]]
["binance-futures","SOLUSDT",1759499091260,[[229.67,1235.45],[229.66,78.24],[229.65,308.19],[229.64,139.86],[229.63,222.31]],[[229.68,373.92],[229.69,42.11],[229.7,134.32],[229.71,307.71],[229.72,323.16]]]
["binance-futures","SOLUSDT",1759499150922,[[229.94,1775.76],[229.93,272.19],[229.92,364.88],[229.91,600.88],[229.9,1351.36]],[[229.95,43.45],[229.96,24.99],[229.97,38.74],[229.98,116.8],[229.99,637.65]]]
["binance-futures","SOLUSDT",1759499170777,[[230.05,118.68],[230.04,221.66],[230.03,263.33],[230.02,501.33],[230.01,944.38]],[[230.06,511.0],[230.07,227.27],[230.08,562.57],[230.09,411.53],[230.1,617.89]]]
["binance-futures","SOLUSDT",1759499229602,[[229.89,473.2],[229.88,350.79],[229.87,455.35],[229.86,330.96],[229.85,318.48]],[[229.9,451.82],[229.91,187.01],[229.92,487.91],[229.93,447.43],[229.94,506.09]]]
["binance-futures","SOLUSDT",1759499248524,[[230.05,1229.49],[230.04,284.59],[230.03,333.72],[230.02,354.01],[230.01,628.49]],[[230.06,41.77],[230.07,78.93],[230.08,97.79],[230.09,265.17],[230.1,353.63]]]
["binance-futures","SOLUSDT",1759499302908,[[230.05,671.96],[230.04,416.5],[230.03,215.26],[230.02,321.91],[230.01,651.62]],[[230.06,484.68],[230.07,493.51],[230.08,419.37],[230.09,402.23],[230.1,847.92]]]
["binance-futures","SOLUSDT",1759499328543,[[229.95,13.91],[229.94,292.17],[229.93,681.71],[229.92,306.74],[229.91,283.89]],[[229.96,709.05],[229.97,407.12],[229.98,901.06],[229.99,789.91],[230.0,576.06]]]
["binance-futures","SOLUSDT",1759499389702,[[230.07,260.35],[230.06,96.28],[230.05,73.93],[230.04,179.32]],[[230.08,1045.22],[230.09,374.03],[230.1,361.05],[230.11,346.99],[230.12,260.46]]]
["binance-futures","SOLUSDT",1759499450870,[[229.78,466.67],[229.77,158.3],[229.76,215.13],[229.75,260.31],[229.74,505.66]],[[229.79,503.55],[229.8,189.53],[229.81,450.02],[229.82,467.82],[229.83,490.83]]]
["binance-futures","SOLUSDT",1759499470073,[[230.06,495.71],[230.05,284.46],[230.04,476.33],[230.03,331.9],[230.02,424.64]],[[230.07,856.65],[230.08,208.57],[230.09,86.01],[230.1,269.28],[230.11,136.75]]]
["binance-futures","SOLUSDT",1759499531622,[[230.25,445.78],[230.24,64.82],[230.23,390.06],[230.22,115.68],[230.21,124.29]],[[230.26,1123.77],[230.27,950.7],[230.28,814.26],[230.29,1201.0],[230.3,4884.35]]]
["binance-futures","SOLUSDT",1759499550827,[[229.98,312.6],[229.97,423.54],[229.96,527.29],[229.95,349.48],[229.94,236.92]],[[229.99,928.45],[230.0,315.39],[230.01,671.26],[230.02,717.59],[230.03,590.13]]]
["binance-futures","SOLUSDT",1759499612103,[[230.11,569.7],[230.1,119.19],[230.09,470.19],[230.08,252.22],[230.07,459.85]],[[230.12,301.56],[230.13,149.83],[230.14,224.95],[230.15,553.26],[230.16,1053.93]]]
["binance-futures","SOLUSDT",1759499655191,[[229.87,976.27],[229.86,777.73],[229.85,721.63],[229.84,461.19],[229.83,608.4]],[[229.88,98.01],[229.89,39.1],[229.9,32.95],[229.91,146.01],[229.92,235.28]]]
["binance-futures","SOLUSDT",1759499694203,[[229.7,559.73],[229.69,371.36],[229.68,553.76],[229.67,618.49],[229.66,501.32]],[[229.71,142.51],[229.72,106.59],[229.73,91.63],[229.74,342.57],[229.75,436.81]]]
["binance-futures","SOLUSDT",1759499713428,[[229.88,20.17],[229.87,10.3],[229.86,180.7],[229.85,209.55],[229.84,800.61]],[[229.89,472.55],[229.9,211.2],[229.91,191.19],[229.92,609.73],[229.93,787.61]]]
["binance-futures","SOLUSDT",1759499774314,[[229.86,881.53],[229.85,211.94],[229.84,232.92],[229.83,524.41],[229.82,478.35]],[[229.87,150.83],[229.88,28.2],[229.89,238.93],[229.9,406.36],[229.91,810.31]]]
["binance-futures","SOLUSDT",1759499793765,[[229.92,1423.85],[229.91,1226.88],[229.9,708.48],[229.89,675.85],[229.88,414.53]],[[229.93,10.65],[229.94,49.7],[229.95,79.26],[229.96,96.42],[229.97,417.65]]]
["binance-futures","SOLUSDT",1759499855669,[[229.93,771.22],[229.92,429.48],[229.91,560.04],[229.9,814.76],[229.89,343.02]],[[229.94,478.93],[229.95,225.5],[229.96,308.45],[229.97,298.23],[229.98,632.49]]]
["binance-futures","SOLUSDT",1759499876009,[[229.94,3.82],[229.93,43.49],[229.92,481.1],[229.91,385.84],[229.9,599.97]],[[229.95,472.88],[229.96,93.2],[229.97,296.41],[229.98,905.33],[229.99,443.04]]]
["binance-futures","SOLUSDT",1759499937082,[[229.64,419.74],[229.63,131.03],[229.62,219.78],[229.61,285.42],[229.6,311.75]],[[229.65,142.97],[229.66,20.55],[229.67,58.18],[229.68,230.13],[229.69,586.65]]]
["binance-futures","SOLUSDT",1759499957890,[[229.66,328.63],[229.65,177.92],[229.64,280.92],[229.63,481.99],[229.62,178.64]],[[229.67,572.44],[229.68,46.59],[229.69,63.29],[229.7,122.72],[229.71,367.6]]]
["binance-futures","SOLUSDT",1759500015767,[[229.12,412.65],[229.11,72.17],[229.1,79.51],[229.09,69.03],[229.08,51.44]],[[229.13,702.16],[229.14,289.82],[229.15,307.51],[229.16,538.4],[229.17,393.1]]]
["binance-futures","SOLUSDT",1759500040599,[[229.01,744.15],[229.0,161.3],[228.99,481.15],[228.98,297.52],[228.96,113.86]],[[229.02,130.91],[229.03,46.61],[229.04,111.93],[229.05,348.06],[229.06,89.67]]]
["binance-futures","SOLUSDT",1759500098597,[[228.51,32.62],[228.5,28.0],[228.49,30.45],[228.48,182.03],[228.47,226.45]],[[228.52,661.41],[228.53,98.7],[228.54,143.36],[228.55,441.9],[228.56,184.53]]]
["binance-futures","SOLUSDT",1759500117334,[[228.35,955.35],[228.34,159.82],[228.33,71.86],[228.32,466.94],[228.31,62.81]],[[228.36,1120.88],[228.37,287.52],[228.38,829.21],[228.39,78.47],[228.4,232.99]]]
["binance-futures","SOLUSDT",1759500176423,[[228.19,625.07],[228.18,296.84],[228.17,431.85],[228.16,1029.03],[228.15,408.14]],[[228.2,569.62],[228.21,239.04],[228.22,395.55],[228.23,224.99],[228.24,378.03]]]
["binance-futures","SOLUSDT",1759500195197,[[228.32,1169.31],[228.31,77.77],[228.3,151.17],[228.29,139.78],[228.28,232.03]],[[228.33,6.84],[228.34,190.54],[228.35,142.89],[228.36,320.94],[228.37,162.71]]]
["binance-futures","SOLUSDT",1759500253731,[[228.74,679.33],[228.73,135.09],[228.72,78.53],[228.71,165.72],[228.7,467.18]],[[228.75,1064.66],[228.76,625.47],[228.77,469.06],[228.78,273.05],[228.79,461.46]]]
["binance-futures","SOLUSDT",1759500273674,[[228.86,124.18],[228.85,70.46],[228.84,155.47],[228.83,322.76],[228.82,623.78]],[[228.87,1273.38],[228.88,838.69],[228.89,871.36],[228.9,741.89],[228.91,262.25]]]
["binance-futures","SOLUSDT",1759500314649,[[228.5,166.75],[228.49,6.57],[228.48,234.56],[228.47,181.04],[228.46,125.93]],[[228.51,1095.49],[228.52,254.04],[228.53,1092.71],[228.54,915.27],[228.55,616.23]]]
["binance-futures","SOLUSDT",1759500353013,[[228.52,257.97],[228.51,161.73],[228.5,641.98],[228.49,779.15]],[[228.53,1222.09],[228.54,255.32],[228.55,155.98],[228.56,1075.3],[228.57,235.78]]]
["binance-futures","SOLUSDT",1759500411453,[[228.59,1426.54],[228.58,734.05],[228.57,489.72],[228.56,739.35],[228.55,497.99]],[[228.6,11.89],[228.61,0.31],[228.62,134.01],[228.63,173.06],[228.64,405.58]]]
["binance-futures","SOLUSDT",1759500430326,[[228.8,27.81],[228.79,267.39]],[[228.81,1278.31],[228.82,589.4],[228.83,787.39],[228.84,218.68],[228.85,766.74]]]
["binance-futures","SOLUSDT",1759500490152,[[228.69,70.59],[228.68,29.85],[228.67,22.03],[228.66,138.96]],[[228.7,1484.73],[228.71,187.94],[228.72,526.1],[228.73,205.98],[228.74,611.29]]]
["binance-futures","SOLUSDT",1759500509183,[[228.62,1555.34],[228.61,564.9],[228.6,1144.77],[228.59,1096.34],[228.58,1520.44]],[[228.63,198.99],[228.64,10.45],[228.65,151.78],[228.66,270.01],[228.67,127.16]]]
["binance-futures","SOLUSDT",1759500568256,[[228.29,716.39],[228.28,467.94],[228.27,373.26],[228.26,429.14],[228.25,184.14]],[[228.3,549.57],[228.31,7.94],[228.32,574.19],[228.33,251.39],[228.34,225.94]]]
["binance-futures","SOLUSDT",1759500588339,[[228.37,1755.76],[228.36,484.86],[228.35,243.26],[228.34,151.78],[228.33,396.41]],[[228.38,48.47],[228.39,74.24],[228.4,55.18],[228.41,714.63],[228.42,620.34]]]
["binance-futures","SOLUSDT",1759500656473,[[228.24,400.31],[228.23,430.37],[228.22,393.84],[228.21,266.42],[228.2,124.53]],[[228.25,388.05],[228.26,257.7],[228.27,124.84],[228.28,666.54],[228.29,304.17]]]
["binance-futures","SOLUSDT",1759500707650,[[228.18,881.65],[228.17,719.53],[228.16,541.92],[228.15,546.18],[228.14,817.9]],[[228.19,341.58],[228.2,41.11],[228.21,76.87],[228.22,295.33],[228.23,364.23]]]
["binance-futures","SOLUSDT",1759500727093,[[228.07,559.37],[228.06,175.19],[228.05,180.48],[228.04,418.48],[228.03,493.61]],[[228.08,129.52],[228.09,51.95],[228.1,223.94],[228.11,645.92],[228.12,420.26]]]
["binance-futures","SOLUSDT",1759500785834,[[228.69,675.98],[228.68,482.06],[228.67,564.28],[228.66,1532.8],[228.65,1472.7]],[[228.7,429.36],[228.71,482.05],[228.72,82.49],[228.73,179.21],[228.74,246.78]]]
["binance-futures","SOLUSDT",1759500806060,[[228.81,1069.64],[228.8,521.86],[228.79,532.51],[228.78,822.21],[228.77,509.49]],[[228.82,579.1],[228.83,24.28],[228.84,244.83],[228.85,442.6],[228.86,80.78]]]
["binance-futures","SOLUSDT",1759500866302,[[228.17,668.24],[228.16,174.45],[228.15,162.45],[228.14,353.66],[228.13,409.95]],[[228.18,574.72],[228.19,86.99],[228.2,70.61],[228.21,206.74],[228.22,331.21]]]
["binance-futures","SOLUSDT",1759500886364,[[228.1,802.08],[228.09,154.92],[228.08,42.3],[228.07,160.86]],[[228.11,865.39],[228.12,227.12],[228.13,207.1],[228.14,310.37],[228.15,727.01]]]
["binance-futures","SOLUSDT",1759500944953,[[227.73,452.6],[227.72,481.06],[227.71,302.98],[227.7,1532.56],[227.69,369.32]],[[227.74,1037.16],[227.75,362.0],[227.76,347.71],[227.77,629.82],[227.78,686.79]]]
["binance-futures","SOLUSDT",1759500959439,[[227.78,67.23],[227.77,85.6],[227.76,183.58],[227.75,329.04],[227.74,593.81]],[[227.79,944.44],[227.8,137.0],[227.81,262.25],[227.82,70.61],[227.83,149.2]]]
["binance-futures","SOLUSDT",1759501022751,[[227.71,524.25],[227.7,415.66],[227.69,182.8],[227.68,65.4],[227.67,153.09]],[[227.72,749.91],[227.73,317.19],[227.74,560.6],[227.75,866.91],[227.76,1360.26]]]
["binance-futures","SOLUSDT",1759501041495,[[227.53,1610.91],[227.52,574.09],[227.51,130.19],[227.5,56.29],[227.49,427.89]],[[227.54,35.46],[227.55,260.93],[227.56,436.85],[227.57,432.5],[227.58,840.88]]]
["binance-futures","SOLUSDT",1759501100164,[[227.38,62.66],[227.37,31.31],[227.36,141.71],[227.35,145.05],[227.34,234.73]],[[227.39,1872.27],[227.4,1104.05],[227.41,651.18],[227.42,658.69],[227.43,852.37]]]
["binance-futures","SOLUSDT",1759501119746,[[227.24,1297.1],[227.23,594.98],[227.22,1146.36],[227.21,188.63],[227.2,395.84]],[[227.25,1124.82],[227.26,441.08],[227.27,693.76],[227.28,717.52],[227.29,738.3]]]
["binance-futures","SOLUSDT",1759501178195,[[227.59,1313.19],[227.58,371.26],[227.57,388.33],[227.56,37.97],[227.55,219.02]],[[227.6,12.75],[227.61,0.5],[227.62,175.38],[227.63,722.49],[227.64,1505.43]]]
["binance-futures","SOLUSDT",1759501198118,[[227.47,220.85],[227.46,155.64],[227.45,159.37],[227.44,149.49],[227.43,178.13]],[[227.48,769.6],[227.49,170.96],[227.5,439.4],[227.51,806.1],[227.52,874.7]]]
["binance-futures","SOLUSDT",1759501256543,[[227.21,377.93],[227.2,82.1],[227.19,373.68],[227.18,221.26],[227.17,662.99]],[[227.22,888.61],[227.23,295.73],[227.24,345.83],[227.25,446.87],[227.26,549.68]]]
["binance-futures","SOLUSDT",1759501298099,[[227.18,529.29],[227.17,232.94],[227.16,464.45],[227.15,117.51],[227.14,14.93]],[[227.19,893.57],[227.2,536.87],[227.21,748.96],[227.22,348.06],[227.23,684.62]]]
["binance-futures","SOLUSDT",1759501334520,[[228.01,486.81],[228.0,169.66],[227.99,88.98],[227.98,406.93],[227.97,447.09]],[[228.02,183.13],[228.03,210.35],[228.04,379.35],[228.05,86.54],[228.06,457.87]]]
["binance-futures","SOLUSDT",1759501353280,[[228.12,323.09],[228.11,338.71],[228.1,153.32],[228.09,126.45],[228.08,401.05]],[[228.13,336.45],[228.14,63.31],[228.15,139.93],[228.16,115.09],[228.17,102.7]]]
["binance-futures","SOLUSDT",1759501412422,[[228.55,8.3],[228.54,4.09],[228.53,58.05],[228.52,107.97],[228.51,291.32]],[[228.56,1451.62],[228.57,696.1],[228.58,656.01],[228.59,400.34],[228.6,182.35]]]
["binance-futures","SOLUSDT",1759501431367,[[228.54,1295.99],[228.53,289.87],[228.52,364.49],[228.51,298.34],[228.5,523.35]],[[228.55,102.15],[228.56,122.93],[228.57,364.01],[228.58,587.65],[228.59,582.25]]]
["binance-futures","SOLUSDT",1759501491205,[[228.43,785.41],[228.42,566.33],[228.41,516.9],[228.4,1372.87],[228.39,1184.32]],[[228.44,709.5],[228.45,149.36],[228.46,55.36],[228.47,199.37],[228.48,229.37]]]
["binance-futures","SOLUSDT",1759501511140,[[228.61,1709.11],[228.6,483.53],[228.59,363.93],[228.58,293.19],[228.57,1115.28]],[[228.62,437.32],[228.63,122.66],[228.64,168.19],[228.65,331.09],[228.66,438.0]]]
["binance-futures","SOLUSDT",1759501570027,[[228.99,123.55],[228.98,309.28],[228.97,615.61]],[[229.0,1197.66],[229.01,313.46],[229.02,244.01],[229.03,78.91],[229.04,367.53]]]
["binance-futures","SOLUSDT",1759501598638,[[229.15,430.38],[229.14,76.86],[229.13,159.92],[229.12,357.66],[229.11,447.07]],[[229.16,1191.97],[229.17,385.03],[229.18,200.92],[229.19,502.72],[229.2,306.44]]]
["binance-futures","SOLUSDT",1759501649487,[[229.22,16.91],[229.21,16.04],[229.2,286.63],[229.19,141.53],[229.18,576.62]],[[229.23,1222.54],[229.24,122.25],[229.25,461.04],[229.26,287.75],[229.27,498.2]]]
["binance-futures","SOLUSDT",1759501668621,[[229.07,677.11],[229.06,192.44],[229.05,165.87],[229.04,85.31],[229.03,369.73]],[[229.08,309.94],[229.09,182.73],[229.1,386.37],[229.11,481.17],[229.12,236.61]]]
["binance-futures","SOLUSDT",1759501729404,[[229.29,328.34],[229.28,64.79],[229.27,215.49],[229.26,287.94],[229.25,924.85]],[[229.3,956.96],[229.31,93.43],[229.32,484.21],[229.33,499.46],[229.34,589.99]]]
["binance-futures","SOLUSDT",1759501748899,[[229.14,885.8],[229.13,234.49],[229.12,411.64],[229.11,439.41],[229.1,275.56]],[[229.15,660.47],[229.16,164.35],[229.17,237.5],[229.18,83.89],[229.19,250.14]]]
["binance-futures","SOLUSDT",1759501810059,[[228.97,686.79],[228.96,161.67],[228.95,166.39],[228.94,155.98],[228.93,428.68]],[[228.98,783.33],[228.99,379.63],[229.0,501.48],[229.01,371.64],[229.02,584.14]]]
["binance-futures","SOLUSDT",1759501830158,[[228.8,617.01],[228.79,457.24],[228.78,514.46],[228.77,361.08],[228.76,389.85]],[[228.81,1129.14],[228.82,58.48],[228.83,298.17],[228.84,496.7],[228.85,418.16]]]
["binance-futures","SOLUSDT",1759501889969,[[228.69,56.47],[228.68,153.38],[228.67,183.24],[228.66,278.89],[228.65,190.87]],[[228.7,981.29],[228.71,110.56],[228.72,286.29],[228.73,387.53],[228.74,893.26]]]
["binance-futures","SOLUSDT",1759501947778,[[228.87,329.57],[228.86,128.98],[228.85,243.15],[228.84,120.73],[228.83,398.81]],[[228.88,886.76],[228.89,380.05],[228.9,264.37],[228.91,564.37],[228.92,553.96]]]
["binance-futures","SOLUSDT",1759501971452,[[228.68,150.78],[228.67,130.18],[228.66,195.28],[228.65,151.64],[228.64,741.76]],[[228.69,47.6],[228.7,2190.78],[228.71,379.6],[228.72,531.96],[228.73,504.7]]]
["binance-futures","SOLUSDT",1759502032119,[[228.65,1037.09],[228.64,381.76],[228.63,341.66],[228.62,123.7],[228.61,166.59]],[[228.66,7.07],[228.67,2.9],[228.68,208.46],[228.69,764.64],[228.7,611.03]]]
["binance-futures","SOLUSDT",1759502053037,[[228.73,673.16],[228.72,94.05],[228.71,131.04],[228.7,294.65],[228.69,311.92]],[[228.74,60.02],[228.75,60.36],[228.76,732.06],[228.77,468.14],[228.78,662.59]]]
["binance-futures","SOLUSDT",1759502114840,[[228.78,1747.52],[228.77,563.29],[228.76,284.06],[228.75,434.49],[228.74,2199.32]],[[228.79,41.21],[228.8,7.81],[228.81,553.6],[228.82,593.31],[228.83,648.55]]]
["binance-futures","SOLUSDT",1759502135023,[[228.72,409.67],[228.71,349.24],[228.7,380.86],[228.69,368.29],[228.68,932.18]],[[228.73,604.11],[228.74,299.64],[228.75,468.35],[228.76,977.84],[228.77,771.12]]]
["binance-futures","SOLUSDT",1759502196927,[[229.01,511.7],[229.0,96.01],[228.99,591.76],[228.98,520.05],[228.97,511.42]],[[229.02,323.23],[229.03,410.44],[229.04,673.14],[229.05,316.56],[229.06,1120.69]]]
["binance-futures","SOLUSDT",1759502216146,[[228.9,488.81],[228.89,12.17],[228.88,74.82],[228.87,249.02],[228.86,122.3]],[[228.91,1574.84],[228.92,444.96],[228.93,747.17],[228.94,1302.79],[228.95,909.22]]]
["binance-futures","SOLUSDT",1759502277958,[[229.15,1126.72],[229.14,411.8],[229.13,597.43],[229.12,453.4],[229.11,398.89]],[[229.16,248.74],[229.17,71.17],[229.18,379.74],[229.19,331.66],[229.2,512.15]]]
["binance-futures","SOLUSDT",1759502299284,[[229.38,1308.43],[229.37,628.14],[229.36,580.34],[229.35,730.61],[229.34,812.71]],[[229.39,214.41],[229.4,83.57],[229.41,160.22],[229.42,131.02],[229.43,274.62]]]
["binance-futures","SOLUSDT",1759502356436,[[229.42,2314.53],[229.41,249.46],[229.4,366.04],[229.39,592.79],[229.38,269.1]],[[229.43,372.93],[229.44,248.0],[229.45,589.0],[229.46,271.79],[229.47,355.58]]]
["binance-futures","SOLUSDT",1759502376525,[[229.53,587.41],[229.52,182.48],[229.51,596.17],[229.5,513.51],[229.49,740.53]],[[229.54,781.21],[229.55,109.97],[229.56,126.96],[229.57,371.65],[229.58,311.75]]]
["binance-futures","SOLUSDT",1759502437075,[[229.5,253.7],[229.49,93.21],[229.48,470.78],[229.47,669.89],[229.46,481.97]],[[229.51,866.88],[229.52,200.71],[229.53,131.53],[229.54,145.28],[229.55,87.63]]]
["binance-futures","SOLUSDT",1759502456380,[[229.52,859.72],[229.51,294.76],[229.5,1011.88],[229.49,898.39],[229.48,1115.91]],[[229.53,191.43],[229.54,343.27],[229.55,641.0],[229.56,323.68],[229.57,421.23]]]
["binance-futures","SOLUSDT",1759502517746,[[229.17,1318.11],[229.16,205.08],[229.15,452.5],[229.14,376.42],[229.13,525.13]],[[229.18,256.71],[229.19,507.29],[229.2,269.0],[229.21,768.87],[229.22,544.46]]]
["binance-futures","SOLUSDT",1759502537051,[[229.31,459.42],[229.3,244.82],[229.29,440.94],[229.28,448.24],[229.27,413.24]],[[229.32,429.75],[229.33,453.86],[229.34,500.37],[229.35,2227.01],[229.36,207.96]]]
["binance-futures","SOLUSDT",1759502599786,[[229.3,625.02],[229.29,178.33],[229.28,301.77],[229.27,271.47],[229.26,312.81]],[[229.31,296.65],[229.32,376.78],[229.33,504.78],[229.34,708.48],[229.35,2247.31]]]
["binance-futures","SOLUSDT",1759502649324,[[229.16,273.05],[229.15,116.13],[229.14,400.48],[229.13,506.71],[229.12,504.31]],[[229.17,747.8],[229.18,166.25],[229.19,203.35],[229.2,157.91],[229.21,608.83]]]
["binance-futures","SOLUSDT",1759502682073,[[229.24,7.51],[229.23,301.9],[229.22,197.66],[229.21,266.49],[229.2,250.73]],[[229.25,2224.0],[229.26,243.04],[229.27,362.08],[229.28,547.94],[229.29,1042.1]]]
["binance-futures","SOLUSDT",1759502702594,[[229.3,564.07],[229.29,330.78],[229.28,620.05],[229.27,475.89],[229.26,578.97]],[[229.31,258.44],[229.32,273.68],[229.33,283.6],[229.34,974.48],[229.35,2231.98]]]
["binance-futures","SOLUSDT",1759502764743,[[229.41,1090.3],[229.4,975.02],[229.39,924.49],[229.38,1087.09],[229.37,739.47]],[[229.42,177.31],[229.43,54.21],[229.44,212.9],[229.45,252.41],[229.46,57.41]]]
["binance-futures","SOLUSDT",1759502784022,[[229.51,567.02],[229.5,386.15],[229.49,662.75],[229.48,482.68],[229.47,489.23]],[[229.52,549.7],[229.53,138.19],[229.54,49.96],[229.55,304.86],[229.56,781.05]]]
["binance-futures","SOLUSDT",1759502845002,[[229.64,592.88],[229.63,604.94],[229.62,803.03],[229.61,1002.08],[229.6,727.12]],[[229.65,933.82],[229.66,169.1],[229.67,113.14],[229.68,341.02],[229.69,301.67]]]
["binance-futures","SOLUSDT",1759502863796,[[229.8,807.87],[229.79,279.03],[229.78,441.45],[229.77,626.07],[229.76,758.94]],[[229.81,497.71],[229.82,213.89],[229.83,212.08],[229.84,531.08],[229.85,473.85]]]
["binance-futures","SOLUSDT",1759502923949,[[229.92,1242.6],[229.91,568.88],[229.9,982.92],[229.89,1150.13],[229.88,3381.37]],[[229.93,60.67],[229.94,73.16],[229.95,358.72],[229.96,544.36],[229.97,311.05]]]
["binance-futures","SOLUSDT",1759502959140,[[229.78,564.45],[229.77,211.22],[229.76,743.69],[229.75,369.29],[229.74,469.52]],[[229.79,214.94],[229.8,82.96],[229.81,279.65],[229.82,170.8],[229.83,191.31]]]
["binance-futures","SOLUSDT",1759503002543,[[230.0,821.73],[229.99,170.11],[229.98,233.17],[229.97,433.19],[229.96,772.44]],[[230.01,217.72],[230.02,42.44],[230.03,90.97],[230.04,187.44],[230.05,185.46]]]
["binance-futures","SOLUSDT",1759503022428,[[230.07,16.3],[230.06,44.5],[230.05,194.42],[230.04,751.33],[230.03,576.37]],[[230.08,857.57],[230.09,47.96],[230.1,225.25],[230.11,628.6],[230.12,473.58]]]
["binance-futures","SOLUSDT",1759503083119,[[230.31,1296.52],[230.3,453.19],[230.29,512.83],[230.28,746.81],[230.27,1075.37]],[[230.32,240.77],[230.33,288.05],[230.34,254.89],[230.35,346.29],[230.36,460.68]]]
["binance-futures","SOLUSDT",1759503103621,[[230.43,1288.45],[230.42,1094.49],[230.41,1069.76],[230.4,151.42],[230.39,579.06]],[[230.44,640.96],[230.45,192.94],[230.46,296.0],[230.47,340.94],[230.48,193.79]]]
["binance-futures","SOLUSDT",1759503163777,[[230.43,569.01],[230.42,171.48],[230.41,154.33],[230.4,469.37],[230.39,709.28]],[[230.44,481.21],[230.45,173.2],[230.46,334.18],[230.47,362.07],[230.48,121.76]]]
["binance-futures","SOLUSDT",1759503183314,[[230.48,987.44],[230.47,360.82],[230.46,351.95],[230.45,893.86],[230.44,819.2]],[[230.49,520.81],[230.5,3.38],[230.51,438.96],[230.52,490.21],[230.53,465.53]]]
["binance-futures","SOLUSDT",1759503243415,[[230.8,470.74],[230.79,88.87],[230.78,357.26],[230.77,321.44],[230.76,402.07]],[[230.81,478.36],[230.82,993.12],[230.83,251.03],[230.84,324.28],[230.85,400.51]]]
["binance-futures","SOLUSDT",1759503265576,[[230.7,321.25],[230.69,243.64],[230.68,632.76],[230.67,350.35],[230.66,898.82]],[[230.71,703.81],[230.72,67.32],[230.73,177.07],[230.74,60.52],[230.75,168.5]]]
["binance-futures","SOLUSDT",1759503323614,[[230.77,846.27],[230.76,221.03],[230.75,280.75],[230.74,134.09],[230.73,372.86]],[[230.78,485.89],[230.79,100.9],[230.8,66.55],[230.81,114.14],[230.82,134.79]]]
["binance-futures","SOLUSDT",1759503385507,[[230.43,72.05],[230.42,31.82],[230.41,268.84],[230.4,743.0],[230.39,579.66]],[[230.44,1174.97],[230.45,118.79],[230.46,145.33],[230.47,170.41],[230.48,250.06]]]
["binance-futures","SOLUSDT",1759503405101,[[230.4,702.1],[230.39,316.71],[230.38,960.39],[230.37,293.6],[230.36,273.74]],[[230.41,577.6],[230.42,90.12],[230.43,350.93],[230.44,561.95],[230.45,421.77]]]
["binance-futures","SOLUSDT",1759503467427,[[230.15,78.46],[230.14,156.69],[230.13,171.09],[230.12,445.78],[230.11,122.37]],[[230.16,1082.99],[230.17,469.15],[230.18,368.29],[230.19,504.38],[230.2,847.97]]]
["binance-futures","SOLUSDT",1759503487198,[[230.07,606.02],[230.06,397.57],[230.05,299.13],[230.04,221.22],[230.03,634.32]],[[230.08,352.83],[230.09,205.7],[230.1,271.16],[230.11,437.38],[230.12,421.87]]]
["binance-futures","SOLUSDT",1759503552268,[[230.33,1391.5],[230.32,421.51],[230.31,1143.59],[230.3,312.85],[230.29,331.28]],[[230.34,105.39],[230.35,162.8],[230.36,367.0],[230.37,430.5],[230.38,757.81]]]
["binance-futures","SOLUSDT",1759503574296,[[230.27,357.25],[230.26,60.22],[230.25,463.18],[230.24,306.52],[230.23,171.32]],[[230.28,551.2],[230.29,249.12],[230.3,404.61],[230.31,437.34],[230.32,571.71]]]
["binance-futures","SOLUSDT",1759503625881,[[230.08,861.91],[230.07,158.05],[230.06,272.4],[230.05,345.31],[230.04,451.18]],[[230.09,279.75],[230.1,476.15],[230.11,330.86],[230.12,462.45],[230.13,303.96]]]
["binance-futures","SOLUSDT",1759503656762,[[230.06,1074.61],[230.05,386.19],[230.04,291.11],[230.03,546.19],[230.02,1644.43]],[[230.07,331.43],[230.08,57.38],[230.09,209.1],[230.1,172.51],[230.11,355.34]]]
["binance-futures","SOLUSDT",1759503716790,[[229.9,446.27],[229.89,536.51],[229.88,205.33],[229.87,307.63],[229.86,330.64]],[[229.91,620.82],[229.92,364.28],[229.93,512.13],[229.94,400.54],[229.95,622.38]]]
["binance-futures","SOLUSDT",1759503736392,[[230.04,366.01],[230.03,1084.96],[230.02,452.92],[230.01,256.43],[230.0,375.8]],[[230.05,612.54],[230.06,648.82],[230.07,619.64],[230.08,543.72],[230.09,544.78]]]
["binance-futures","SOLUSDT",1759503797438,[[229.94,1416.07],[229.93,142.97],[229.92,506.95],[229.91,377.81],[229.9,592.8]],[[229.95,294.87],[229.96,151.91],[229.97,140.36],[229.98,95.7],[229.99,449.9]]]
["binance-futures","SOLUSDT",1759503817765,[[229.88,84.1],[229.87,11.24],[229.86,136.84],[229.85,270.87],[229.84,199.96]],[[229.89,1874.98],[229.9,754.96],[229.91,662.0],[229.92,689.78],[229.93,1149.71]]]
["binance-futures","SOLUSDT",1759503877914,[[229.78,34.07],[229.77,78.41],[229.76,245.17],[229.75,178.53],[229.74,211.23]],[[229.79,1989.3],[229.8,765.85],[229.81,977.11],[229.82,591.0],[229.83,553.63]]]
["binance-futures","SOLUSDT",1759503897959,[[229.72,248.89],[229.71,1752.82],[229.7,758.91],[229.69,724.64],[229.68,1170.89]],[[229.73,14.06],[229.74,19.3],[229.75,336.45],[229.76,505.05],[229.77,251.3]]]
["binance-futures","SOLUSDT",1759503935539,[[229.46,1177.87],[229.45,247.96],[229.44,267.19],[229.43,773.87],[229.42,739.4]],[[229.47,641.95],[229.48,339.71],[229.49,231.28],[229.5,576.16],[229.51,713.76]]]
["binance-futures","SOLUSDT",1759503979219,[[229.89,642.63],[229.88,209.79],[229.87,466.22],[229.86,1035.03],[229.85,692.19]],[[229.9,635.71],[229.91,106.56],[229.92,146.04],[229.93,355.75],[229.94,343.39]]]
["binance-futures","SOLUSDT",1759504041109,[[229.88,246.38],[229.87,272.19],[229.86,337.22],[229.85,675.44],[229.84,501.41]],[[229.89,921.71],[229.9,296.01],[229.91,427.26],[229.92,1026.44],[229.93,1190.63]]]
["binance-futures","SOLUSDT",1759504061454,[[230.03,197.8],[230.02,542.51],[230.01,375.27],[230.0,575.9],[229.99,345.21]],[[230.04,555.7],[230.05,72.18],[230.06,249.61],[230.07,316.86],[230.08,446.66]]]
["binance-futures","SOLUSDT",1759504124987,[[229.99,29.96],[229.98,36.36],[229.97,233.28],[229.96,773.93],[229.95,3358.58]],[[230.0,1911.39],[230.01,458.21],[230.02,877.04],[230.03,947.11],[230.04,489.81]]]
["binance-futures","SOLUSDT",1759504144813,[[229.69,746.88],[229.68,242.71],[229.67,228.78],[229.66,155.49],[229.65,542.18]],[[229.7,667.63],[229.71,311.63],[229.72,827.94],[229.73,269.49],[229.74,340.05]]]
["binance-futures","SOLUSDT",1759504207751,[[229.56,53.57],[229.55,70.24],[229.54,236.34],[229.53,626.37]],[[229.57,2155.59],[229.58,872.37],[229.59,312.75],[229.6,868.95],[229.61,676.01]]]
["binance-futures","SOLUSDT",1759504227956,[[229.45,984.3],[229.44,388.36],[229.43,363.97],[229.42,636.92],[229.41,585.8]],[[229.46,448.18],[229.47,291.89],[229.48,176.71],[229.49,479.91],[229.5,397.66]]]
["binance-futures","SOLUSDT",1759504288369,[[229.58,1485.8],[229.57,1025.41],[229.56,444.33],[229.55,279.64],[229.54,531.82]],[[229.59,41.81],[229.6,48.05],[229.61,115.14],[229.62,334.28],[229.63,275.32]]]
["binance-futures","SOLUSDT",1759504333196,[[229.59,92.28],[229.58,202.91],[229.57,706.42],[229.56,459.37],[229.55,773.66]],[[229.6,1612.25],[229.61,179.88],[229.62,233.54],[229.63,1011.71],[229.64,526.06]]]
["binance-futures","SOLUSDT",1759504372729,[[229.65,12.72],[229.64,30.45],[229.63,174.59],[229.62,290.55]],[[229.66,2015.32],[229.67,312.6],[229.68,382.07],[229.69,372.67],[229.7,317.05]]]
["binance-futures","SOLUSDT",1759504394733,[[229.55,685.61],[229.54,369.67],[229.53,205.0],[229.52,227.34],[229.51,564.3]],[[229.56,279.15],[229.57,271.65],[229.58,254.65],[229.59,319.45],[229.6,626.91]]]
["binance-futures","SOLUSDT",1759504459602,[[229.59,431.71],[229.58,353.49],[229.57,414.6],[229.56,538.35],[229.55,851.56]],[[229.6,564.19],[229.61,533.83],[229.62,592.55],[229.63,454.86],[229.64,865.23]]]
["binance-futures","SOLUSDT",1759504480307,[[229.67,901.57],[229.66,366.94],[229.65,665.74],[229.64,493.59],[229.63,569.54]],[[229.68,186.0],[229.69,313.38],[229.7,212.42],[229.71,323.43],[229.72,608.33]]]
["binance-futures","SOLUSDT",1759504542777,[[230.25,736.47],[230.24,245.71],[230.23,496.24],[230.22,444.77],[230.21,630.83]],[[230.26,144.52],[230.27,138.82],[230.28,222.07],[230.29,470.4],[230.3,352.87]]]
["binance-futures","SOLUSDT",1759504562287,[[230.12,554.63],[230.11,241.12],[230.1,229.93],[230.09,544.36],[230.08,299.83]],[[230.13,871.21],[230.14,353.16],[230.15,132.72],[230.16,416.19],[230.17,817.5]]]
["binance-futures","SOLUSDT",1759504623937,[[230.26,794.48],[230.25,491.22],[230.24,823.77],[230.23,183.75],[230.22,281.06]],[[230.27,587.96],[230.28,162.99],[230.29,90.14],[230.3,296.48],[230.31,1067.13]]]
["binance-futures","SOLUSDT",1759504654224,[[230.32,394.26],[230.31,218.14],[230.3,376.66],[230.29,1222.98],[230.28,995.08]],[[230.33,936.67],[230.34,578.44],[230.35,303.96],[230.36,300.86],[230.37,276.33]]]
["binance-futures","SOLUSDT",1759504704023,[[230.86,661.03],[230.85,285.06],[230.84,444.76],[230.83,273.88],[230.82,818.66]],[[230.87,163.29],[230.88,285.74],[230.89,980.68],[230.9,4409.05],[230.91,916.36]]]
["binance-futures","SOLUSDT",1759504762252,[[231.47,53.11],[231.46,34.74],[231.45,121.37],[231.44,134.35],[231.43,209.15]],[[231.48,2025.84],[231.49,537.55],[231.5,390.27],[231.51,314.29],[231.52,707.82]]]
["binance-futures","SOLUSDT",1759504781779,[[231.58,36.22],[231.57,48.21],[231.56,140.54],[231.55,87.33],[231.54,150.36]],[[231.59,1180.04],[231.6,479.28],[231.61,59.25],[231.62,211.03],[231.63,454.55]]]
["binance-futures","SOLUSDT",1759504840111,[[231.71,407.82],[231.7,239.53],[231.69,761.1],[231.68,460.52],[231.67,574.45]],[[231.72,615.82],[231.73,264.02],[231.74,447.84],[231.75,687.66],[231.76,520.16]]]
["binance-futures","SOLUSDT",1759504860092,[[231.63,416.73],[231.62,188.38],[231.61,182.74],[231.6,592.3],[231.59,519.96]],[[231.64,699.35],[231.65,419.73],[231.66,788.48],[231.67,3324.97],[231.68,432.1]]]
["binance-futures","SOLUSDT",1759504919248,[[231.73,608.04],[231.72,186.07],[231.71,423.4],[231.7,541.29],[231.69,337.0]],[[231.74,347.8],[231.75,449.45],[231.76,167.29],[231.77,155.83],[231.78,635.28]]]
["binance-futures","SOLUSDT",1759504938089,[[231.81,535.59],[231.8,453.4],[231.79,507.01],[231.78,513.17],[231.77,555.51]],[[231.82,605.51],[231.83,437.11],[231.84,445.26],[231.85,176.81],[231.86,329.56]]]
["binance-futures","SOLUSDT",1759504993413,[[231.81,1028.39],[231.8,722.28],[231.79,459.73],[231.78,336.94],[231.77,960.92]],[[231.82,85.89],[231.83,61.2],[231.84,77.61],[231.85,257.23],[231.86,148.87]]]
["binance-futures","SOLUSDT",1759505016181,[[231.89,1123.44],[231.88,961.24],[231.87,1146.86],[231.86,988.91],[231.85,1181.08]],[[231.9,407.07],[231.91,38.0],[231.92,286.8],[231.93,99.61],[231.94,154.36]]]
["binance-futures","SOLUSDT",1759505076428,[[231.54,243.37],[231.53,202.08],[231.52,283.42],[231.51,247.54],[231.5,326.76]],[[231.55,895.2],[231.56,535.49],[231.57,155.15],[231.58,400.16],[231.59,701.11]]]
["binance-futures","SOLUSDT",1759505095706,[[231.67,227.93],[231.66,210.04],[231.65,930.97],[231.64,477.63],[231.63,581.54]],[[231.68,1394.79],[231.69,389.02],[231.7,201.58],[231.71,127.59],[231.72,416.66]]]
["binance-futures","SOLUSDT",1759505154585,[[231.25,758.42],[231.24,396.48],[231.23,639.95],[231.22,809.84],[231.21,776.26]],[[231.26,336.49],[231.27,413.29],[231.28,598.97],[231.29,286.7],[231.3,296.35]]]
["binance-futures","SOLUSDT",1759505174456,[[231.16,356.25],[231.15,108.26],[231.14,162.79],[231.13,309.77],[231.12,750.14]],[[231.17,1005.41],[231.18,489.91],[231.19,369.77],[231.2,735.82],[231.21,603.7]]]
["binance-futures","SOLUSDT",1759505233680,[[230.91,69.21],[230.9,8.94],[230.89,52.64],[230.88,345.08],[230.87,655.02]],[[230.92,1031.37],[230.93,177.72],[230.94,124.08],[230.95,267.39],[230.96,781.1]]]
["binance-futures","SOLUSDT",1759505252790,[[231.0,314.13],[230.99,75.87],[230.98,788.28],[230.97,789.75],[230.96,1067.1]],[[231.01,1211.4],[231.02,177.64],[231.03,90.25],[231.04,294.56],[231.05,151.88]]]
["binance-futures","SOLUSDT",1759505296330,[[230.83,468.39],[230.82,383.47],[230.81,537.24],[230.8,1425.92],[230.79,773.11]],[[230.84,385.87],[230.85,164.3],[230.86,163.98],[230.87,373.38],[230.88,329.36]]]
["binance-futures","SOLUSDT",1759505333790,[[231.01,1023.05],[231.0,688.3],[230.99,1412.27],[230.98,1717.44],[230.97,958.84]],[[231.02,145.14],[231.03,59.56],[231.04,310.49],[231.05,226.45],[231.06,98.07]]]
["binance-futures","SOLUSDT",1759505396386,[[231.11,324.71],[231.1,302.15],[231.09,560.99],[231.08,1600.61],[231.07,1267.47]],[[231.12,974.58],[231.13,193.86],[231.14,99.97],[231.15,552.14],[231.16,391.06]]]
["binance-futures","SOLUSDT",1759505415652,[[231.36,1452.85],[231.35,481.91],[231.34,758.81],[231.33,789.89],[231.32,1506.6]],[[231.37,875.31],[231.38,167.7],[231.39,167.98],[231.4,99.71],[231.41,158.14]]]
["binance-futures","SOLUSDT",1759505474427,[[231.83,3142.11],[231.82,1347.51],[231.81,762.85],[231.8,692.98],[231.79,804.83]],[[231.84,323.98],[231.85,53.73],[231.86,447.21],[231.87,86.87],[231.88,67.38]]]
["binance-futures","SOLUSDT",1759505494052,[[231.9,37.09],[231.89,31.21],[231.88,342.09],[231.87,197.23],[231.86,287.7]],[[231.91,739.68],[231.92,685.78],[231.93,614.41],[231.94,399.97],[231.95,324.99]]]
["binance-futures","SOLUSDT",1759505552617,[[232.29,1022.87],[232.28,868.93],[232.27,1759.58],[232.26,666.51],[232.25,1365.67]],[[232.3,632.03],[232.31,29.27],[232.32,160.9],[232.33,32.04],[232.34,52.88]]]
["binance-futures","SOLUSDT",1759505571495,[[232.48,153.98],[232.47,137.79],[232.46,460.33]],[[232.49,710.3],[232.5,112.09],[232.51,190.99],[232.52,11.77],[232.53,6.81]]]
["binance-futures","SOLUSDT",1759505641046,[[232.54,1386.83],[232.53,582.09],[232.52,362.65],[232.51,375.27],[232.5,873.06]],[[232.55,510.85],[232.56,121.42],[232.57,108.67],[232.58,113.3],[232.59,64.54]]]
["binance-futures","SOLUSDT",1759505649792,[[232.68,828.37],[232.67,306.6],[232.66,832.93],[232.65,1031.53],[232.64,1599.89]],[[232.69,487.17],[232.7,41.65],[232.71,42.63],[232.72,147.19],[232.73,17.04]]]
["binance-futures","SOLUSDT",1759505708586,[[233.66,1222.09],[233.65,417.13],[233.64,259.63],[233.63,246.18],[233.62,377.63]],[[233.67,192.37],[233.68,38.79],[233.69,206.24],[233.7,148.35],[233.71,117.41]]]
["binance-futures","SOLUSDT",1759505727372,[[233.72,607.1],[233.71,223.07],[233.7,566.15],[233.69,650.7],[233.68,1260.29]],[[233.73,126.13],[233.74,59.88],[233.75,339.26],[233.76,250.87],[233.77,158.8]]]
["binance-futures","SOLUSDT",1759505785735,[[233.26,274.81],[233.25,191.12],[233.24,361.08],[233.23,684.43],[233.22,456.18]],[[233.27,746.98],[233.28,418.48],[233.29,305.17],[233.3,548.22],[233.31,272.58]]]
["binance-futures","SOLUSDT",1759505805312,[[233.38,430.95],[233.37,309.78],[233.36,296.31],[233.35,485.77],[233.34,364.59]],[[233.39,580.36],[233.4,150.56],[233.41,370.12],[233.42,456.61],[233.43,404.21]]]
["binance-futures","SOLUSDT",1759505864472,[[233.4,48.64],[233.39,131.38],[233.38,441.93],[233.37,734.92],[233.36,690.23]],[[233.41,860.12],[233.42,164.54],[233.43,166.83],[233.44,197.44],[233.45,275.7]]]
["binance-futures","SOLUSDT",1759505884207,[[233.04,940.31],[233.03,87.84],[233.02,346.45],[233.01,763.73],[233.0,1118.86]],[[233.05,189.33],[233.06,162.12],[233.07,96.29],[233.08,288.59],[233.09,445.16]]]
["binance-futures","SOLUSDT",1759505941181,[[233.28,439.8],[233.27,178.42],[233.26,345.91],[233.25,491.06],[233.24,1096.57]],[[233.29,578.49],[233.3,2789.98],[233.31,41.4],[233.32,71.12],[233.33,111.41]]]
["binance-futures","SOLUSDT",1759506003494,[[233.12,888.75],[233.11,495.48],[233.1,662.92],[233.09,327.16],[233.08,1230.5]],[[233.13,502.05],[233.14,135.27],[233.15,42.48],[233.16,44.27],[233.17,78.66]]]
["binance-futures","SOLUSDT",1759506023134,[[232.92,332.85],[232.91,346.94],[232.9,1274.7],[232.89,302.96],[232.88,748.2]],[[232.93,772.95],[232.94,219.08],[232.95,138.75],[232.96,330.62],[232.97,666.79]]]
["binance-futures","SOLUSDT",1759506082720,[[233.39,692.6],[233.38,306.41],[233.37,575.57],[233.36,1667.04],[233.35,271.08]],[[233.4,21.97],[233.41,201.72],[233.42,311.37],[233.43,474.14],[233.44,410.92]]]
["binance-futures","SOLUSDT",1759506102146,[[233.51,901.4],[233.5,418.49],[233.49,686.86],[233.48,705.43],[233.47,1053.82]],[[233.52,145.74],[233.53,92.33],[233.54,157.56],[233.55,372.74],[233.56,512.19]]]
["binance-futures","SOLUSDT",1759506162414,[[233.38,1072.49],[233.37,186.5],[233.36,292.22],[233.35,288.76],[233.34,637.36]],[[233.39,255.61],[233.4,9.51],[233.41,195.94],[233.42,78.24],[233.43,296.44]]]
["binance-futures","SOLUSDT",1759506182156,[[233.38,1583.19],[233.37,661.65],[233.36,1296.04],[233.35,830.37],[233.34,759.09]],[[233.39,88.6],[233.4,14.71],[233.41,89.68],[233.42,446.69],[233.43,139.34]]]
["binance-futures","SOLUSDT",1759506242439,[[233.34,181.18],[233.33,80.4],[233.32,174.67],[233.31,636.23],[233.3,1147.1]],[[233.35,969.34],[233.36,167.49],[233.37,224.9],[233.38,67.09],[233.39,69.17]]]
["binance-futures","SOLUSDT",1759506261452,[[233.29,1620.58],[233.28,888.27],[233.27,509.59],[233.26,301.72],[233.25,264.05]],[[233.3,6.91],[233.31,18.56],[233.32,28.32],[233.33,246.49],[233.34,127.41]]]
["binance-futures","SOLUSDT",1759506291852,[[233.33,1586.92],[233.32,513.57],[233.31,979.28],[233.3,626.82],[233.29,271.06]],[[233.34,310.63],[233.35,33.26],[233.36,62.06],[233.37,160.59],[233.38,257.31]]]
["binance-futures","SOLUSDT",1759506341775,[[233.58,342.59],[233.57,106.71],[233.56,535.37],[233.55,470.52],[233.54,736.61]],[[233.59,1154.09],[233.6,259.45],[233.61,777.62],[233.62,381.17],[233.63,554.38]]]
["binance-futures","SOLUSDT",1759506401155,[[233.96,1016.32],[233.95,309.39],[233.94,688.88],[233.93,350.95],[233.92,318.92]],[[233.97,103.13],[233.98,165.35],[233.99,61.76],[234.0,7989.02],[234.01,111.38]]]
["binance-futures","SOLUSDT",1759506420231,[[233.72,878.82],[233.71,109.87],[233.7,243.8],[233.69,139.93],[233.68,442.81]],[[233.73,259.8],[233.74,83.92],[233.75,243.29],[233.76,312.29],[233.77,459.56]]]
["binance-futures","SOLUSDT",1759506480489,[[233.15,816.96],[233.14,0.43],[233.13,207.53]],[[233.16,870.78],[233.17,294.23],[233.18,968.98],[233.19,327.97],[233.2,786.16]]]
["binance-futures","SOLUSDT",1759506499332,[[233.05,1125.98],[233.04,222.6],[233.03,291.09],[233.02,352.02],[233.01,719.73]],[[233.06,10.56],[233.07,15.31],[233.08,159.08],[233.09,100.78],[233.1,184.2]]]
["binance-futures","SOLUSDT",1759506560598,[[233.12,30.17],[233.11,35.81],[233.1,151.32],[233.09,316.14],[233.08,459.43]],[[233.13,857.64],[233.14,297.31],[233.15,117.63],[233.16,284.51],[233.17,365.12]]]
["binance-futures","SOLUSDT",1759506580390,[[233.24,843.12],[233.23,155.32],[233.22,507.03],[233.21,372.08],[233.2,626.87]],[[233.25,281.56],[233.26,150.01],[233.27,238.54],[233.28,369.89],[233.29,545.35]]]
["binance-futures","SOLUSDT",1759506638354,[[233.78,749.23],[233.77,500.47],[233.76,133.49],[233.75,506.69],[233.74,474.69]],[[233.79,410.96],[233.8,210.67],[233.81,412.4],[233.82,47.87],[233.83,51.97]]]
["binance-futures","SOLUSDT",1759506661038,[[234.26,66.84],[234.25,79.3],[234.24,115.16],[234.23,223.87],[234.22,278.66]],[[234.27,762.35],[234.28,200.1],[234.29,700.4],[234.3,212.64],[234.31,187.69]]]
["binance-futures","SOLUSDT",1759506719954,[[234.38,404.15],[234.37,278.43],[234.36,457.49],[234.35,727.63],[234.34,756.6]],[[234.39,1117.27],[234.4,233.71],[234.41,423.33],[234.42,92.94],[234.43,282.32]]]
["binance-futures","SOLUSDT",1759506739901,[[234.44,246.18],[234.43,213.78],[234.42,121.8],[234.41,315.34],[234.4,676.74]],[[234.45,1192.96],[234.46,138.29],[234.47,468.35],[234.48,286.73],[234.49,856.07]]]
["binance-futures","SOLUSDT",1759506799050,[[234.36,787.38],[234.35,129.08],[234.34,185.1],[234.33,672.71],[234.32,189.28]],[[234.37,47.3],[234.38,137.19],[234.39,438.13],[234.4,436.96],[234.41,306.1]]]
["binance-futures","SOLUSDT",1759506817955,[[234.49,1133.5],[234.48,318.72],[234.47,452.27],[234.46,814.39],[234.45,697.27]],[[234.5,606.5],[234.51,155.59],[234.52,89.38],[234.53,380.33],[234.54,91.03]]]
["binance-futures","SOLUSDT",1759506877620,[[234.51,1409.2],[234.5,202.57],[234.49,505.91],[234.48,926.09],[234.47,557.59]],[[234.52,585.5],[234.53,335.71],[234.54,77.63],[234.55,181.14],[234.56,680.7]]]
["binance-futures","SOLUSDT",1759506896568,[[234.61,3219.57],[234.6,138.99],[234.59,469.95],[234.58,416.79],[234.57,201.49]],[[234.62,563.81],[234.63,179.2],[234.64,127.03],[234.65,266.51],[234.66,294.79]]]
["binance-futures","SOLUSDT",1759506940091,[[234.51,323.8],[234.5,299.83],[234.49,304.34],[234.48,605.9],[234.47,599.23]],[[234.52,732.35],[234.53,146.52],[234.54,115.11],[234.55,523.87],[234.56,240.17]]]
["binance-futures","SOLUSDT",1759506974823,[[234.11,699.42],[234.1,327.18],[234.09,32.51],[234.08,207.72]],[[234.12,561.33],[234.13,486.65],[234.14,234.26],[234.15,868.2],[234.16,848.94]]]
["binance-futures","SOLUSDT",1759507033882,[[234.59,668.02],[234.58,189.04],[234.57,200.56],[234.56,241.12],[234.55,496.3]],[[234.6,515.23],[234.61,28.95],[234.62,496.71],[234.63,68.42],[234.64,44.99]]]
["binance-futures","SOLUSDT",1759507053689,[[234.69,1002.45],[234.68,249.05],[234.67,342.69],[234.66,135.71],[234.65,319.43]],[[234.7,387.88],[234.71,156.58],[234.72,214.03],[234.73,334.36],[234.74,414.25]]]
["binance-futures","SOLUSDT",1759507112000,[[234.41,959.99],[234.4,2098.17],[234.39,707.71],[234.38,548.29],[234.37,479.72]],[[234.42,16.16],[234.43,67.98],[234.44,33.67],[234.45,51.22],[234.46,373.2]]]
["binance-futures","SOLUSDT",1759507131350,[[234.4,611.19],[234.39,190.72],[234.38,504.56],[234.37,429.41],[234.36,477.55]],[[234.41,746.56],[234.42,313.82],[234.43,276.32],[234.44,704.61],[234.45,1032.31]]]
["binance-futures","SOLUSDT",1759507190749,[[234.64,976.51],[234.63,396.08],[234.62,168.55],[234.61,161.32],[234.59,442.13]],[[234.65,403.39],[234.66,582.81],[234.67,182.81],[234.68,1088.22],[234.69,859.22]]]
["binance-futures","SOLUSDT",1759507249656,[[235.12,325.65],[235.11,74.46],[235.1,479.48],[235.09,678.68],[235.08,484.56]],[[235.13,664.61],[235.14,316.46],[235.15,403.28],[235.16,225.73],[235.17,104.16]]]
["binance-futures","SOLUSDT",1759507272430,[[235.16,161.16],[235.15,11.72],[235.14,203.71],[235.13,399.25],[235.12,952.08]],[[235.17,1370.19],[235.18,1218.72],[235.19,963.68],[235.2,130.33],[235.21,155.52]]]
["binance-futures","SOLUSDT",1759507326929,[[236.12,908.03],[236.11,1324.41],[236.1,638.21],[236.09,329.67],[236.08,665.42]],[[236.13,27.77],[236.14,7.12],[236.15,27.98],[236.16,13.54],[236.17,53.85]]]
["binance-futures","SOLUSDT",1759507345555,[[236.18,1465.88],[236.17,398.83],[236.16,362.96],[236.15,282.59],[236.14,509.39]],[[236.19,272.96],[236.2,110.02],[236.21,132.69],[236.22,237.87],[236.24,101.29]]]
["binance-futures","SOLUSDT",1759507404276,[[235.36,68.45],[235.35,23.94],[235.34,42.44],[235.33,286.71],[235.32,186.88]],[[235.37,947.46],[235.38,205.72],[235.39,114.54],[235.4,537.14],[235.41,622.09]]]
["binance-futures","SOLUSDT",1759507423048,[[235.85,786.92],[235.84,67.72],[235.83,381.31],[235.82,182.05],[235.79,663.82]],[[235.86,384.04],[235.87,314.62],[235.88,429.0],[235.89,305.73],[235.9,499.64]]]
["binance-futures","SOLUSDT",1759507481181,[[235.87,1180.2],[235.86,461.25],[235.85,1010.05],[235.84,920.18],[235.83,813.18]],[[235.88,173.32],[235.89,122.96],[235.9,55.59],[235.91,172.88],[235.92,128.42]]]
["binance-futures","SOLUSDT",1759507500855,[[235.64,1308.04],[235.63,328.57],[235.62,207.23],[235.61,214.35],[235.6,627.93]],[[235.65,18.01],[235.66,136.72],[235.67,691.76],[235.68,384.89],[235.69,561.04]]]
["binance-futures","SOLUSDT",1759507558810,[[235.61,735.65],[235.6,140.01],[235.59,162.33],[235.58,656.65],[235.57,826.16]],[[235.62,512.57],[235.63,102.69],[235.64,209.73],[235.65,18.74],[235.66,50.6]]]
["binance-futures","SOLUSDT",1759507568937,[[235.44,513.07],[235.43,208.35],[235.42,146.63],[235.41,55.46],[235.4,475.54]],[[235.45,582.56],[235.46,305.19],[235.47,339.59],[235.48,367.07],[235.49,438.55]]]
["binance-futures","SOLUSDT",1759507636613,[[235.59,1496.68],[235.58,102.89],[235.57,228.18],[235.56,285.61],[235.55,240.87]],[[235.6,488.67],[235.61,140.72],[235.62,736.55],[235.63,771.8],[235.64,413.2]]]
["binance-futures","SOLUSDT",1759507655364,[[235.8,1029.77],[235.79,336.05],[235.78,68.66],[235.77,209.17],[235.76,200.04]],[[235.81,472.95],[235.82,397.12],[235.83,382.93],[235.84,381.14],[235.85,375.16]]]
["binance-futures","SOLUSDT",1759507714726,[[235.31,1191.44],[235.3,387.57],[235.29,756.88],[235.28,204.8],[235.27,134.12]],[[235.32,371.71],[235.33,83.08],[235.34,146.41],[235.35,348.4],[235.36,188.13]]]
["binance-futures","SOLUSDT",1759507733535,[[235.17,406.96],[235.16,211.0],[235.15,520.86],[235.14,277.22],[235.13,265.71]],[[235.18,1058.22],[235.19,592.12],[235.2,535.28],[235.21,456.78],[235.22,502.02]]]
["binance-futures","SOLUSDT",1759507792111,[[235.51,88.98],[235.5,105.75],[235.49,280.01],[235.48,118.22],[235.47,469.65]],[[235.52,593.93],[235.53,547.91],[235.54,269.61],[235.55,203.3],[235.56,442.4]]]
["binance-futures","SOLUSDT",1759507811979,[[235.23,666.69],[235.22,343.14],[235.21,1400.64],[235.2,314.51],[235.19,293.54]],[[235.24,240.11],[235.25,147.83],[235.26,598.83],[235.27,291.75],[235.28,238.92]]]
["binance-futures","SOLUSDT",1759507871150,[[235.49,3.04],[235.48,136.26],[235.47,240.23],[235.46,593.48]],[[235.5,1006.73],[235.51,991.22],[235.52,166.49],[235.53,12.08],[235.54,3.03]]]
["binance-futures","SOLUSDT",1759507907871,[[235.79,1158.92],[235.78,482.48],[235.77,347.79],[235.76,395.14],[235.75,389.92]],[[235.8,773.34],[235.81,3.24],[235.82,30.45],[235.83,146.32],[235.84,18.92]]]
["binance-futures","SOLUSDT",1759507948995,[[235.87,1934.23],[235.86,587.87],[235.85,361.78],[235.84,575.88],[235.83,575.34]],[[235.88,217.67],[235.89,10.55],[235.9,615.03],[235.91,20.43],[235.92,125.97]]]
["binance-futures","SOLUSDT",1759507967817,[[235.69,1090.21],[235.68,362.04],[235.67,301.24],[235.66,407.58],[235.65,767.63]],[[235.7,368.88],[235.71,85.06],[235.72,225.11],[235.73,66.61],[235.74,120.73]]]
["binance-futures","SOLUSDT",1759508027157,[[235.57,805.85],[235.56,398.34],[235.55,651.17],[235.54,250.7],[235.53,441.49]],[[235.58,583.16],[235.59,210.31],[235.6,437.2],[235.61,158.1],[235.62,407.65]]]
["binance-futures","SOLUSDT",1759508045935,[[235.34,351.64],[235.33,77.95],[235.32,209.32],[235.31,414.85],[235.3,501.07]],[[235.35,1060.5],[235.36,587.94],[235.37,400.64],[235.38,22.55],[235.39,163.87]]]
["binance-futures","SOLUSDT",1759508105594,[[235.25,792.2],[235.24,122.02],[235.23,227.11]],[[235.26,25.34],[235.27,220.69],[235.28,209.12],[235.29,277.49],[235.3,376.56]]]
["binance-futures","SOLUSDT",1759508124655,[[235.43,167.6],[235.42,229.64],[235.41,713.16],[235.4,414.65],[235.39,811.88]],[[235.44,730.05],[235.45,83.74],[235.46,176.33],[235.47,103.35],[235.48,297.69]]]
["binance-futures","SOLUSDT",1759508183026,[[235.15,135.12],[235.14,249.73],[235.13,661.21],[235.12,197.37],[235.11,414.95]],[[235.16,678.56],[235.17,77.95],[235.18,181.02],[235.19,121.93],[235.2,549.96]]]
["binance-futures","SOLUSDT",1759508202542,[[234.72,897.84],[234.71,238.56],[234.7,472.23],[234.69,189.59],[234.68,320.39]],[[234.73,526.51],[234.74,40.33],[234.75,130.43],[234.76,179.24],[234.77,190.34]]]
["binance-futures","SOLUSDT",1759508251847,[[234.63,402.25],[234.62,265.12],[234.61,262.59],[234.6,452.25],[234.59,570.37]],[[234.64,842.05],[234.65,223.91],[234.66,267.49],[234.67,407.71],[234.68,796.27]]]
["binance-futures","SOLUSDT",1759508279710,[[234.38,311.29],[234.37,40.75],[234.36,357.98],[234.35,510.95],[234.34,842.12]],[[234.39,666.77],[234.4,177.04],[234.41,119.75],[234.42,347.3],[234.43,393.52]]]
["binance-futures","SOLUSDT",1759508339210,[[234.39,103.8],[234.38,282.65],[234.37,264.21],[234.36,753.31],[234.35,286.76]],[[234.4,644.52],[234.41,239.7],[234.42,235.74],[234.43,302.7],[234.44,344.67]]]
["binance-futures","SOLUSDT",1759508358022,[[234.3,536.19],[234.29,83.41],[234.28,85.68],[234.27,75.74],[234.26,763.58]],[[234.31,477.53],[234.32,23.02],[234.33,173.21],[234.34,505.26],[234.35,295.36]]]
["binance-futures","SOLUSDT",1759508418508,[[234.21,588.54],[234.2,268.12],[234.19,181.61],[234.18,134.57],[234.17,490.84]],[[234.22,288.88],[234.23,541.76],[234.24,495.99],[234.25,694.24],[234.26,428.1]]]
["binance-futures","SOLUSDT",1759508477384,[[234.36,553.17],[234.35,278.86],[234.34,923.53],[234.33,232.78],[234.32,226.22]],[[234.37,271.92],[234.38,117.15],[234.39,405.21],[234.4,1083.22],[234.41,1161.48]]]
["binance-futures","SOLUSDT",1759508496247,[[234.54,367.08],[234.53,218.4],[234.52,254.97],[234.51,186.09],[234.5,298.76]],[[234.55,593.25],[234.56,69.15],[234.57,660.2],[234.58,495.0],[234.59,3677.28]]]
["binance-futures","SOLUSDT",1759508555082,[[234.92,558.22],[234.91,220.17],[234.9,346.18],[234.89,115.12],[234.88,443.37]],[[234.93,429.05],[234.94,91.57],[234.95,331.99],[234.96,241.21],[234.97,665.68]]]
["binance-futures","SOLUSDT",1759508591857,[[234.83,881.9],[234.82,676.7],[234.81,264.73],[234.8,286.65],[234.79,450.41]],[[234.84,405.71],[234.85,113.59],[234.86,585.3],[234.87,1362.32],[234.88,362.76]]]
["binance-futures","SOLUSDT",1759508633690,[[234.95,1053.02],[234.94,548.89],[234.93,1025.88],[234.92,907.52],[234.91,482.04]],[[234.96,1020.33],[234.97,0.45],[234.98,407.67],[234.99,332.04],[235.0,1093.65]]]
["binance-futures","SOLUSDT",1759508652690,[[234.96,522.13],[234.95,154.2],[234.94,398.3],[234.93,511.95],[234.92,428.13]],[[234.97,562.89],[234.98,471.92],[234.99,260.69],[235.0,262.77],[235.01,520.31]]]
["binance-futures","SOLUSDT",1759508711292,[[235.4,342.51],[235.39,243.09],[235.38,376.72],[235.37,722.87],[235.36,1133.57]],[[235.41,242.1],[235.42,306.03],[235.43,128.85],[235.44,258.39],[235.45,407.34]]]
["binance-futures","SOLUSDT",1759508731068,[[235.27,34.78],[235.26,20.74],[235.25,86.73],[235.24,90.17],[235.23,142.49]],[[235.28,648.66],[235.29,272.0],[235.3,442.01],[235.31,658.24],[235.32,555.33]]]
["binance-futures","SOLUSDT",1759508789700,[[235.18,16.57],[235.17,115.1],[235.16,160.83],[235.15,152.91],[235.14,330.56]],[[235.19,1424.05],[235.2,156.47],[235.21,498.24],[235.22,87.4],[235.23,645.27]]]
["binance-futures","SOLUSDT",1759508808856,[[235.37,341.36],[235.36,419.48],[235.35,469.77],[235.34,186.27],[235.33,418.13]],[[235.38,456.09],[235.39,165.02],[235.4,100.03],[235.41,46.75],[235.42,276.55]]]
["binance-futures","SOLUSDT",1759508868867,[[235.78,454.5],[235.77,17.74],[235.76,548.46],[235.75,254.42],[235.74,334.0]],[[235.79,844.68],[235.8,345.6],[235.81,282.18],[235.82,225.58],[235.83,227.62]]]
["binance-futures","SOLUSDT",1759508892870,[[235.73,450.66],[235.72,181.69],[235.71,81.13],[235.7,542.23],[235.69,592.28]],[[235.74,544.35],[235.75,146.72],[235.76,426.56],[235.77,334.75],[235.78,188.91]]]
["binance-futures","SOLUSDT",1759508947866,[[235.55,286.37],[235.54,31.04],[235.53,43.09],[235.52,189.7],[235.51,380.02]],[[235.56,1442.3],[235.57,900.39],[235.58,831.04],[235.59,713.34],[235.6,579.35]]]
["binance-futures","SOLUSDT",1759508966931,[[235.5,697.01],[235.49,208.64],[235.48,347.89],[235.47,192.29],[235.46,296.9]],[[235.51,288.91],[235.52,162.9],[235.53,190.02],[235.54,267.51],[235.55,729.21]]]
["binance-futures","SOLUSDT",1759509025825,[[234.97,555.23],[234.96,45.2],[234.95,440.43],[234.94,132.71],[234.93,320.61]],[[234.98,2047.93],[234.99,442.39],[235.0,406.68],[235.01,410.53],[235.02,468.86]]]
["binance-futures","SOLUSDT",1759509045647,[[235.2,564.72],[235.19,107.01],[235.18,217.11],[235.17,324.02],[235.16,663.93]],[[235.21,55.13],[235.22,198.55],[235.23,117.99],[235.24,77.27],[235.25,637.9]]]
["binance-futures","SOLUSDT",1759509104789,[[235.24,545.29],[235.23,135.59],[235.22,67.98],[235.21,253.8],[235.2,689.54]],[[235.25,214.44],[235.26,97.89],[235.27,75.77],[235.28,118.4],[235.29,99.51]]]
["binance-futures","SOLUSDT",1759509123934,[[235.25,797.18],[235.24,120.07],[235.23,198.34],[235.22,211.07],[235.21,736.13]],[[235.26,636.17],[235.27,283.65],[235.28,63.74],[235.29,97.24],[235.3,117.85]]]
["binance-futures","SOLUSDT",1759509184320,[[235.38,90.02],[235.37,24.17],[235.36,247.71],[235.35,235.01],[235.34,172.44]],[[235.39,616.9],[235.4,50.84],[235.41,338.53],[235.42,351.65],[235.43,269.5]]]
["binance-futures","SOLUSDT",1759509235464,[[235.65,257.52],[235.64,217.9],[235.63,351.95],[235.62,428.81],[235.61,312.07]],[[235.66,777.61],[235.67,110.14],[235.68,456.58],[235.69,573.75],[235.7,651.66]]]
["binance-futures","SOLUSDT",1759509263897,[[235.59,522.18],[235.58,319.35],[235.57,772.51],[235.56,574.69],[235.55,675.4]],[[235.6,447.61],[235.61,20.07],[235.62,206.39],[235.63,457.69],[235.64,682.19]]]
["binance-futures","SOLUSDT",1759509283204,[[235.42,787.74],[235.41,342.88],[235.4,395.58],[235.39,96.97],[235.38,174.29]],[[235.43,97.31],[235.44,43.69],[235.45,461.21],[235.46,682.01],[235.47,734.27]]]
["binance-futures","SOLUSDT",1759509342371,[[235.79,459.96],[235.78,43.92],[235.77,105.08],[235.76,341.63],[235.75,757.79]],[[235.8,962.48],[235.81,139.18],[235.82,41.85],[235.83,189.87],[235.84,106.71]]]
["binance-futures","SOLUSDT",1759509361920,[[236.02,838.06],[236.01,465.65],[236.0,366.63],[235.99,723.24],[235.98,607.97]],[[236.03,113.81],[236.04,94.09],[236.05,173.61],[236.06,297.92],[236.07,600.35]]]
["binance-futures","SOLUSDT",1759509420191,[[236.07,436.26],[236.06,36.47],[236.05,113.47],[236.04,412.66],[236.03,270.29]],[[236.08,497.59],[236.09,350.61],[236.1,558.8],[236.11,453.86],[236.12,442.8]]]
["binance-futures","SOLUSDT",1759509439733,[[236.46,389.59],[236.45,17.43],[236.44,357.64],[236.43,589.67],[236.42,427.2]],[[236.47,617.86],[236.48,248.08],[236.49,424.78],[236.5,2376.93],[236.51,523.46]]]
["binance-futures","SOLUSDT",1759509497991,[[236.07,44.76],[236.06,63.19]],[[236.08,687.02],[236.09,1843.31],[236.1,2769.37],[236.11,962.67],[236.12,403.37]]]
["binance-futures","SOLUSDT",1759509535396,[[235.81,321.24],[235.8,427.73],[235.79,252.93],[235.78,487.49],[235.77,324.64]],[[235.82,426.31],[235.83,326.42],[235.84,455.73],[235.85,428.98],[235.86,659.91]]]
["binance-futures","SOLUSDT",1759509576427,[[235.87,238.48],[235.86,180.91],[235.85,295.62],[235.84,477.98]],[[235.88,790.06],[235.89,299.13],[235.9,531.75],[235.91,701.0],[235.92,837.94]]]
["binance-futures","SOLUSDT",1759509595432,[[236.06,582.76],[236.05,258.68],[236.04,545.27],[236.03,267.64],[236.02,287.27]],[[236.07,245.43],[236.08,261.5],[236.09,403.49],[236.1,232.46],[236.11,778.19]]]
["binance-futures","SOLUSDT",1759509654374,[[236.29,141.77],[236.28,228.77],[236.27,241.55],[236.26,233.09]],[[236.3,712.26],[236.31,1213.71],[236.32,706.05],[236.33,634.35],[236.34,871.43]]]
["binance-futures","SOLUSDT",1759509674346,[[236.29,336.48],[236.28,155.06],[236.27,297.46],[236.26,823.1],[236.25,314.73]],[[236.3,943.75],[236.31,318.55],[236.32,436.55],[236.33,357.72],[236.34,583.8]]]
["binance-futures","SOLUSDT",1759509734038,[[236.09,794.16],[236.08,435.05],[236.07,449.07],[236.06,212.34],[236.05,408.23]],[[236.1,485.75],[236.11,210.14],[236.12,286.56],[236.13,345.2],[236.14,787.24]]]
["binance-futures","SOLUSDT",1759509795085,[[236.33,288.4],[236.32,138.96],[236.31,316.51],[236.3,156.21],[236.29,160.77]],[[236.34,818.66],[236.35,953.17],[236.36,593.89],[236.37,301.59],[236.38,447.14]]]
["binance-futures","SOLUSDT",1759509814369,[[236.21,716.01],[236.2,174.93],[236.19,423.7],[236.18,199.12],[236.17,188.7]],[[236.22,151.81],[236.23,293.11],[236.24,387.83],[236.25,607.9],[236.26,432.92]]]
["binance-futures","SOLUSDT",1759509839826,[[236.24,489.15],[236.23,542.44],[236.22,541.31],[236.21,754.99],[236.2,416.25]],[[236.25,428.98],[236.26,123.47],[236.27,157.76],[236.28,484.1],[236.29,99.47]]]
["binance-futures","SOLUSDT",1759509894641,[[236.7,312.01],[236.69,143.04],[236.68,121.0],[236.67,84.33],[236.66,441.76]],[[236.71,1451.26],[236.72,69.35],[236.73,652.97],[236.74,256.78],[236.75,344.84]]]
["binance-futures","SOLUSDT",1759509953062,[[236.25,23.79],[236.24,249.9],[236.23,442.38],[236.22,215.96],[236.21,203.8]],[[236.26,490.4],[236.27,185.29],[236.28,324.6],[236.29,388.44],[236.3,276.81]]]
["binance-futures","SOLUSDT",1759509971951,[[236.05,187.59],[236.04,457.28],[236.03,193.87],[236.02,327.52],[236.01,965.28]],[[236.06,391.75],[236.07,82.67],[236.08,312.8],[236.09,697.4],[236.1,934.92]]]
["binance-futures","SOLUSDT",1759510030934,[[235.44,733.74],[235.43,883.56],[235.42,852.56],[235.41,620.02],[235.4,528.76]],[[235.45,529.58],[235.46,166.4],[235.47,238.76],[235.48,78.08],[235.49,177.38]]]
["binance-futures","SOLUSDT",1759510049659,[[235.34,1545.68],[235.33,1182.55],[235.32,451.15],[235.31,380.0],[235.3,486.16]],[[235.35,13.68],[235.36,1.63],[235.37,263.9],[235.38,375.66],[235.39,141.6]]]
["binance-futures","SOLUSDT",1759510108517,[[235.16,1560.88],[235.15,1190.25],[235.14,785.27],[235.13,603.31],[235.12,507.96]],[[235.17,20.26],[235.18,8.53],[235.19,65.63],[235.2,204.81],[235.21,70.63]]]
["binance-futures","SOLUSDT",1759510127293,[[234.99,365.92],[234.98,370.37],[234.97,61.92],[234.96,154.22],[234.95,663.6]],[[235.0,1132.63],[235.01,22.36],[235.02,102.64],[235.03,407.34],[235.04,69.94]]]
["binance-futures","SOLUSDT",1759510185461,[[234.67,257.52],[234.66,774.91],[234.65,498.41],[234.64,13.74],[234.63,11.84]],[[234.68,1129.07],[234.69,663.92],[234.7,1330.83],[234.71,1800.67],[234.72,775.03]]]
["binance-futures","SOLUSDT",1759510216033,[[234.91,12.23],[234.9,28.75],[234.89,194.89],[234.88,51.11]],[[234.92,1327.02],[234.93,106.67],[234.94,167.37],[234.95,243.42],[234.96,114.72]]]
["binance-futures","SOLUSDT",1759510263541,[[234.79,493.16],[234.78,1343.71],[234.77,558.06],[234.76,906.24],[234.75,852.71]],[[234.8,66.08],[234.81,215.95],[234.82,119.86],[234.83,284.16],[234.84,737.41]]]
["binance-futures","SOLUSDT",1759510283159,[[234.9,15.44],[234.89,28.48],[234.88,269.93],[234.87,238.63],[234.86,368.52]],[[234.91,1389.27],[234.92,278.76],[234.93,835.66],[234.94,554.29],[234.95,1180.16]]]
["binance-futures","SOLUSDT",1759510341261,[[234.25,799.87],[234.24,271.73],[234.23,467.76],[234.22,55.35],[234.21,189.93]],[[234.26,317.77],[234.27,268.34],[234.28,490.92],[234.29,798.38],[234.3,400.84]]]
["binance-futures","SOLUSDT",1759510360047,[[234.39,174.8],[234.38,263.07],[234.37,510.33],[234.36,67.25],[234.35,236.07]],[[234.4,906.13],[234.41,124.81],[234.42,217.43],[234.43,255.33],[234.44,551.94]]]
["binance-futures","SOLUSDT",1759510419100,[[234.74,763.47],[234.73,517.2],[234.72,329.99],[234.71,230.11],[234.7,418.4]],[[234.75,31.76],[234.76,294.22],[234.77,408.49],[234.78,149.94],[234.79,659.28]]]
["binance-futures","SOLUSDT",1759510437892,[[235.03,449.11],[235.02,79.27],[235.01,77.04],[235.0,367.25],[234.99,334.74]],[[235.04,404.59],[235.05,238.79],[235.06,285.21],[235.07,180.86],[235.08,34.99]]]
["binance-futures","SOLUSDT",1759510496355,[[234.99,772.42],[234.98,286.25],[234.97,260.57],[234.96,664.98],[234.95,508.45]],[[235.0,1159.48],[235.01,48.93],[235.02,327.05],[235.03,136.26],[235.04,534.79]]]
["binance-futures","SOLUSDT",1759510514248,[[234.85,1791.56],[234.84,903.12],[234.83,724.44],[234.82,966.77],[234.81,986.01]],[[234.86,69.44],[234.87,41.88],[234.88,211.38],[234.89,502.05],[234.9,125.26]]]
["binance-futures","SOLUSDT",1759510574868,[[234.66,268.26],[234.65,40.44],[234.64,202.2],[234.63,41.9],[234.62,31.91]],[[234.67,242.06],[234.68,641.75],[234.69,695.59],[234.7,428.98],[234.71,765.06]]]
["binance-futures","SOLUSDT",1759510594692,[[234.89,1117.64],[234.88,386.88],[234.87,594.27],[234.86,489.12],[234.85,420.51]],[[234.9,578.24],[234.91,195.39],[234.92,729.66],[234.93,92.05],[234.94,169.98]]]
["binance-futures","SOLUSDT",1759510653611,[[235.05,685.89],[235.04,306.23],[235.03,538.01],[235.02,734.85],[235.01,264.36]],[[235.06,381.77],[235.07,184.97],[235.08,513.44],[235.09,568.33],[235.1,102.53]]]
["binance-futures","SOLUSDT",1759510672843,[[234.86,657.66],[234.85,403.2],[234.84,395.99],[234.83,194.35],[234.82,367.63]],[[234.87,119.92],[234.88,85.64],[234.89,560.81],[234.9,177.25],[234.91,674.3]]]
["binance-futures","SOLUSDT",1759510733309,[[234.4,531.23],[234.39,63.6],[234.38,237.66],[234.37,389.42],[234.36,305.81]],[[234.41,386.18],[234.42,92.1],[234.43,110.35],[234.44,296.36],[234.45,310.11]]]
["binance-futures","SOLUSDT",1759510752171,[[234.29,622.66],[234.28,178.07],[234.27,416.73],[234.26,267.81],[234.25,251.62]],[[234.3,128.66],[234.31,83.46],[234.32,293.17],[234.33,121.64],[234.34,409.73]]]
["binance-futures","SOLUSDT",1759510811118,[[233.62,237.45],[233.61,11.26],[233.6,162.88],[233.59,149.09]],[[233.63,967.97],[233.64,2232.95],[233.65,1114.75],[233.66,969.66],[233.67,973.37]]]
["binance-futures","SOLUSDT",1759510854163,[[230.94,2.54],[230.92,77.41],[230.9,93.86],[230.89,123.41],[230.88,358.78]],[[231.02,354.69],[231.03,210.67],[231.04,10.29],[231.05,182.22],[231.06,153.97]]]
["binance-futures","SOLUSDT",1759510887306,[[230.65,17.57],[230.64,223.44],[230.63,78.72],[230.62,64.58],[230.61,241.86]],[[230.66,886.08],[230.67,305.15],[230.68,132.34],[230.69,120.38],[230.7,155.66]]]
["binance-futures","SOLUSDT",1759510906691,[[231.51,220.1],[231.5,15.93],[231.49,39.21],[231.48,14.77],[231.47,144.24]],[[231.52,399.78],[231.53,6.91],[231.54,63.08],[231.55,24.71],[231.56,0.23]]]
["binance-futures","SOLUSDT",1759510964367,[[230.87,250.35],[230.86,34.89],[230.85,38.89],[230.84,101.13],[230.83,54.32]],[[230.88,414.18],[230.89,568.31],[230.9,535.4],[230.91,660.07],[230.92,258.07]]]
["binance-futures","SOLUSDT",1759511022062,[[229.74,140.44],[229.73,0.26]],[[229.75,748.81],[229.76,314.09],[229.77,555.01],[229.78,60.45],[229.79,100.73]]]
["binance-futures","SOLUSDT",1759511041469,[[230.93,24.58],[230.92,260.4],[230.91,21.54],[230.9,0.04],[230.89,273.1]],[[230.94,23.66],[230.96,10.61],[230.97,13.85],[230.98,193.83],[230.99,536.0]]]
["binance-futures","SOLUSDT",1759511099295,[[231.18,528.41],[231.17,417.55],[231.16,233.24],[231.15,282.41],[231.14,201.86]],[[231.19,518.03],[231.2,1151.71],[231.21,165.65],[231.22,220.14],[231.23,177.71]]]
["binance-futures","SOLUSDT",1759511118705,[[230.62,281.19],[230.61,46.68],[230.6,323.53],[230.59,366.58],[230.58,621.82]],[[230.63,529.55],[230.64,191.35],[230.65,47.78],[230.66,195.14],[230.67,556.77]]]
["binance-futures","SOLUSDT",1759511149121,[[229.86,422.55],[229.85,77.19],[229.84,12.61],[229.83,10.45],[229.82,93.97]],[[229.87,192.32],[229.88,131.28],[229.89,177.46],[229.9,293.48],[229.91,421.35]]]
["binance-futures","SOLUSDT",1759511195198,[[230.85,200.22],[230.84,26.64],[230.83,406.4],[230.82,546.47],[230.81,291.95]],[[230.86,669.49],[230.87,66.7],[230.88,214.7],[230.89,62.77],[230.9,56.82]]]
["binance-futures","SOLUSDT",1759511253904,[[231.17,660.0],[231.16,116.39],[231.15,218.44],[231.14,347.74],[231.13,598.22]],[[231.18,146.8],[231.19,52.36],[231.2,352.84],[231.21,223.12],[231.22,248.57]]]
["binance-futures","SOLUSDT",1759511272580,[[231.24,1013.64],[231.23,575.04],[231.22,289.14],[231.21,175.73],[231.2,177.02]],[[231.25,467.26],[231.26,153.64],[231.27,80.02],[231.28,130.2],[231.29,248.62]]]
["binance-futures","SOLUSDT",1759511330488,[[231.97,926.2],[231.96,340.1],[231.95,177.35],[231.94,185.2],[231.93,708.3]],[[231.98,508.36],[231.99,302.28],[232.0,237.43],[232.01,594.26],[232.02,562.68]]]
["binance-futures","SOLUSDT",1759511350012,[[232.42,620.46],[232.41,168.83],[232.4,472.36],[232.39,90.5],[232.38,183.97]],[[232.43,45.12],[232.44,23.73],[232.45,111.6],[232.46,41.33],[232.47,172.53]]]
["binance-futures","SOLUSDT",1759511407976,[[232.86,662.37],[232.85,915.71],[232.84,224.1],[232.83,208.13],[232.82,698.41]],[[232.87,446.58],[232.88,69.09],[232.89,171.81],[232.9,132.45],[232.91,144.28]]]
["binance-futures","SOLUSDT",1759511427507,[[232.62,266.46],[232.61,154.97],[232.6,515.69]],[[232.63,730.71],[232.64,424.16],[232.65,724.41],[232.66,245.93],[232.67,247.08]]]
["binance-futures","SOLUSDT",1759511484885,[[233.01,429.09],[233.0,393.88],[232.99,593.16],[232.98,650.8],[232.97,1520.19]],[[233.02,268.96],[233.03,46.47],[233.04,344.4],[233.05,36.73],[233.06,108.39]]]
["binance-futures","SOLUSDT",1759511504638,[[232.93,800.23],[232.92,264.73],[232.91,408.26],[232.9,685.61],[232.89,681.74]],[[232.94,381.58],[232.95,1.32],[232.96,386.42],[232.97,638.8],[232.98,547.75]]]
["binance-futures","SOLUSDT",1759511563678,[[233.27,199.76],[233.26,184.0],[233.25,254.81],[233.24,649.17],[233.23,206.8]],[[233.28,773.9],[233.29,239.26],[233.3,436.22],[233.31,118.9],[233.32,149.6]]]
["binance-futures","SOLUSDT",1759511582913,[[233.27,671.73],[233.26,414.14],[233.25,361.7],[233.24,454.47],[233.23,281.32]],[[233.28,446.86],[233.29,172.42],[233.3,303.78],[233.31,575.84],[233.32,68.51]]]
["binance-futures","SOLUSDT",1759511642344,[[233.77,969.04],[233.76,243.44],[233.75,542.66],[233.74,233.81],[233.73,483.13]],[[233.78,844.45],[233.79,63.26],[233.8,75.82],[233.81,242.62],[233.82,997.12]]]
["binance-futures","SOLUSDT",1759511661101,[[233.81,886.85],[233.8,517.15],[233.79,438.58],[233.78,242.57],[233.77,416.27]],[[233.82,557.16],[233.83,316.7],[233.84,103.54],[233.85,112.99],[233.86,128.8]]]
["binance-futures","SOLUSDT",1759511719401,[[232.94,98.72],[232.93,173.23],[232.92,335.08],[232.91,782.76],[232.9,948.61]],[[232.95,806.58],[232.96,505.06],[232.97,72.62],[232.98,88.58],[232.99,123.86]]]
["binance-futures","SOLUSDT",1759511738966,[[232.55,333.63],[232.54,289.23],[232.53,602.72],[232.52,111.36],[232.51,162.94]],[[232.56,188.4],[232.57,62.4],[232.58,48.57],[232.59,395.65],[232.6,227.7]]]
["binance-futures","SOLUSDT",1759511783551,[[232.63,120.56],[232.62,94.6],[232.61,233.72],[232.6,162.49],[232.59,453.03]],[[232.64,597.43],[232.65,305.42],[232.66,143.17],[232.67,73.28],[232.68,215.26]]]
["binance-futures","SOLUSDT",1759511816477,[[232.77,5.31],[232.76,81.59],[232.75,169.91],[232.74,408.82],[232.73,401.34]],[[232.78,546.58],[232.79,65.92],[232.8,224.22],[232.81,419.73],[232.82,547.13]]]
["binance-futures","SOLUSDT",1759511875863,[[231.91,200.1],[231.9,141.52],[231.89,163.65],[231.88,492.38],[231.87,140.34]],[[231.92,420.04],[231.93,100.06],[231.94,291.21],[231.95,173.18],[231.96,63.64]]]
["binance-futures","SOLUSDT",1759511894606,[[232.16,32.93],[232.15,1.55],[232.14,139.63],[232.13,37.47],[232.12,396.97]],[[232.17,744.94],[232.18,289.33],[232.19,245.38],[232.2,267.79],[232.21,155.55]]]
["binance-futures","SOLUSDT",1759511953500,[[231.25,15.1],[231.24,75.36],[231.23,884.76],[231.22,574.52],[231.21,479.93]],[[231.28,240.83],[231.29,438.63],[231.3,632.98],[231.31,455.35],[231.32,596.43]]]
["binance-futures","SOLUSDT",1759511972260,[[231.77,786.33],[231.76,50.11],[231.75,375.88],[231.74,456.51],[231.73,252.65]],[[231.78,90.19],[231.79,340.39],[231.8,261.83],[231.81,480.79],[231.82,366.45]]]
["binance-futures","SOLUSDT",1759512030495,[[231.67,440.88],[231.66,241.38],[231.65,839.05],[231.64,618.97],[231.63,518.8]],[[231.68,681.06],[231.69,543.79],[231.7,531.29],[231.71,574.0],[231.72,313.54]]]
["binance-futures","SOLUSDT",1759512050275,[[232.1,246.58],[232.09,216.27],[232.08,213.02],[232.07,468.74],[232.06,578.25]],[[232.11,587.27],[232.12,1735.66],[232.13,465.4],[232.14,655.03],[232.15,803.61]]]
["binance-futures","SOLUSDT",1759512109061,[[232.01,1184.28],[232.0,365.19],[231.99,417.82],[231.98,555.2],[231.97,620.45]],[[232.02,1372.42],[232.03,71.53],[232.04,151.79],[232.05,120.79],[232.06,740.74]]]
["binance-futures","SOLUSDT",1759512127704,[[232.28,1490.57],[232.27,393.2],[232.26,546.25],[232.25,485.18],[232.24,792.77]],[[232.29,84.89],[232.3,58.36],[232.31,150.9],[232.32,47.97],[232.33,176.71]]]
["binance-futures","SOLUSDT",1759512187685,[[232.78,104.86],[232.77,32.84],[232.76,59.58],[232.75,9.95],[232.74,109.88]],[[232.79,1496.09],[232.8,620.93],[232.81,691.16],[232.82,373.94],[232.83,588.47]]]
["binance-futures","SOLUSDT",1759512206514,[[232.43,885.51],[232.42,422.13],[232.41,343.07],[232.4,470.53],[232.39,948.95]],[[232.44,473.63],[232.45,111.59],[232.46,454.28],[232.47,643.8],[232.48,158.53]]]
["binance-futures","SOLUSDT",1759512266494,[[232.12,1335.88],[232.11,409.38],[232.1,633.17],[232.09,323.65],[232.08,453.17]],[[232.13,45.73],[232.14,4.12],[232.15,55.54],[232.16,55.55],[232.17,61.67]]]
["binance-futures","SOLUSDT",1759512325268,[[231.97,21.98],[231.96,17.07],[231.95,4.59],[231.94,82.04],[231.93,51.48]],[[231.98,1604.13],[231.99,934.94],[232.0,1012.72],[232.01,1006.4],[232.02,1196.56]]]
["binance-futures","SOLUSDT",1759512343994,[[231.84,938.96],[231.83,408.45],[231.82,399.04],[231.81,435.01],[231.8,175.17]],[[231.85,222.18],[231.86,186.54],[231.87,169.2],[231.88,549.36],[231.89,1027.06]]]
["binance-futures","SOLUSDT",1759512403661,[[232.09,588.3],[232.08,65.88],[232.07,167.1],[232.06,35.77],[232.05,119.41]],[[232.1,878.17],[232.11,833.04],[232.12,516.65],[232.13,568.76],[232.14,696.11]]]
["binance-futures","SOLUSDT",1759512422675,[[232.34,1078.86],[232.33,333.5],[232.32,276.04],[232.31,189.57],[232.3,51.9]],[[232.35,130.1],[232.36,135.51],[232.37,254.88],[232.38,286.21],[232.39,450.33]]]
["binance-futures","SOLUSDT",1759512461767,[[232.08,469.44],[232.07,65.56],[232.06,473.53],[232.05,1016.67],[232.04,77.13]],[[232.09,511.89],[232.1,296.33],[232.11,577.3],[232.12,306.17],[232.13,307.1]]]
["binance-futures","SOLUSDT",1759512503183,[[231.77,124.8],[231.76,183.64],[231.75,171.06],[231.74,437.03],[231.73,778.05]],[[231.78,892.67],[231.79,297.99],[231.8,202.61],[231.81,210.17],[231.82,822.2]]]
["binance-futures","SOLUSDT",1759512562610,[[232.05,705.43],[232.04,432.06],[232.03,759.54],[232.02,566.9],[232.01,288.89]],[[232.06,925.75],[232.07,244.86],[232.08,207.66],[232.09,406.77],[232.1,829.96]]]
["binance-futures","SOLUSDT",1759512582649,[[231.86,319.11],[231.85,154.84],[231.84,64.58],[231.83,40.83],[231.82,140.56]],[[231.87,471.13],[231.88,378.99],[231.89,507.59],[231.9,325.57],[231.91,540.68]]]
["binance-futures","SOLUSDT",1759512641714,[[231.35,295.25],[231.34,166.93],[231.33,366.16],[231.32,358.33],[231.31,234.86]],[[231.36,649.96],[231.37,576.95],[231.38,494.06],[231.39,344.43],[231.4,540.49]]]
["binance-futures","SOLUSDT",1759512660716,[[231.36,347.37],[231.35,58.48],[231.34,48.9],[231.33,130.59],[231.32,23.19]],[[231.37,400.54],[231.38,299.13],[231.39,533.36],[231.4,528.87],[231.41,2286.76]]]
["binance-futures","SOLUSDT",1759512719887,[[231.48,929.98],[231.47,182.23],[231.46,603.38],[231.45,555.7],[231.44,474.94]],[[231.49,397.13],[231.5,282.65],[231.51,480.67],[231.52,1071.6],[231.53,368.95]]]
["binance-futures","SOLUSDT",1759512738663,[[231.78,1198.82],[231.77,642.47],[231.76,764.95],[231.75,125.45],[231.74,77.37]],[[231.79,13.47],[231.8,117.56],[231.81,476.73],[231.82,859.09],[231.83,684.66]]]
["binance-futures","SOLUSDT",1759512803511,[[232.29,1403.69],[232.28,331.2],[232.27,137.3],[232.26,181.23],[232.25,153.56]],[[232.3,10.03],[232.31,132.88],[232.32,324.69],[232.33,422.44],[232.34,421.36]]]
["binance-futures","SOLUSDT",1759512817206,[[232.21,598.45],[232.2,193.23],[232.19,265.28],[232.18,237.44],[232.17,216.28]],[[232.22,545.21],[232.23,197.06],[232.24,311.71],[232.25,861.3],[232.26,932.73]]]
["binance-futures","SOLUSDT",1759512876281,[[232.08,654.97],[232.07,354.72],[232.06,91.94],[232.05,46.36],[232.04,206.94]],[[232.09,1382.5],[232.1,601.58],[232.11,647.29],[232.12,886.42],[232.13,466.55]]]
["binance-futures","SOLUSDT",1759512896322,[[231.92,1540.12],[231.91,338.0],[231.9,563.91],[231.89,436.66],[231.88,399.57]],[[231.93,472.76],[231.94,60.21],[231.95,145.67],[231.96,226.92],[231.97,441.43]]]
["binance-futures","SOLUSDT",1759512955777,[[232.29,10.39],[232.28,14.37],[232.27,89.73]],[[232.3,1610.04],[232.31,651.06],[232.32,795.98],[232.33,270.97],[232.34,453.92]]]
["binance-futures","SOLUSDT",1759512975633,[[232.42,311.41],[232.41,283.37],[232.4,139.29],[232.39,75.53],[232.38,43.68]],[[232.43,1192.83],[232.44,339.11],[232.45,567.73],[232.46,208.92],[232.47,324.16]]]
["binance-futures","SOLUSDT",1759513034863,[[232.29,186.94],[232.28,83.2],[232.27,264.08],[232.26,243.47],[232.25,126.85]],[[232.3,1423.19],[232.31,711.53],[232.32,886.43],[232.33,773.88],[232.34,624.05]]]
["binance-futures","SOLUSDT",1759513054203,[[232.31,692.84],[232.3,90.14],[232.29,342.99],[232.28,396.05],[232.27,548.35]],[[232.32,544.93],[232.33,64.13],[232.34,257.54],[232.35,428.83],[232.36,1045.49]]]
["binance-futures","SOLUSDT",1759513107070,[[232.17,548.14],[232.16,260.1],[232.15,105.49],[232.14,380.85],[232.13,672.47]],[[232.18,511.45],[232.19,121.71],[232.2,134.48],[232.21,304.18],[232.22,120.56]]]
["binance-futures","SOLUSDT",1759513135010,[[232.38,381.96],[232.37,424.23],[232.36,485.0],[232.35,472.74],[232.34,569.94]],[[232.39,557.6],[232.4,105.7],[232.41,198.52],[232.42,156.99],[232.43,350.19]]]
["binance-futures","SOLUSDT",1759513195085,[[232.61,732.98],[232.6,107.46],[232.59,325.93],[232.58,316.49],[232.57,725.42]],[[232.62,177.74],[232.63,152.99],[232.64,321.19],[232.65,404.44],[232.66,1425.98]]]
["binance-futures","SOLUSDT",1759513215265,[[232.79,900.08],[232.78,377.34],[232.77,198.39],[232.76,246.98],[232.75,136.38]],[[232.8,627.58],[232.81,63.28],[232.82,104.94],[232.83,363.27],[232.84,807.1]]]
["binance-futures","SOLUSDT",1759513274464,[[232.64,189.11],[232.63,195.08],[232.62,395.95],[232.61,347.18],[232.6,428.57]],[[232.65,738.76],[232.66,141.93],[232.67,272.93],[232.68,890.43],[232.69,351.14]]]
["binance-futures","SOLUSDT",1759513294425,[[232.37,1536.88],[232.36,491.37],[232.35,293.18],[232.34,272.7],[232.33,393.13]],[[232.38,473.04],[232.39,65.36],[232.4,107.58],[232.41,198.33],[232.42,290.97]]]
["binance-futures","SOLUSDT",1759513353528,[[232.34,1664.98],[232.33,600.2],[232.32,802.49],[232.31,565.67],[232.3,818.36]],[[232.35,117.78],[232.36,46.66],[232.37,185.69],[232.38,178.95],[232.39,360.22]]]
["binance-futures","SOLUSDT",1759513372842,[[232.31,1757.55],[232.3,984.9],[232.29,429.28],[232.28,809.6],[232.27,685.42]],[[232.32,112.85],[232.33,54.16],[232.34,52.16],[232.35,201.89],[232.36,806.48]]]
["binance-futures","SOLUSDT",1759513411765,[[231.98,415.83],[231.97,142.13],[231.96,136.94],[231.95,238.79],[231.94,688.43]],[[231.99,1227.12],[232.0,197.72],[232.01,192.65],[232.02,753.61],[232.03,262.38]]]
["binance-futures","SOLUSDT",1759513451627,[[231.94,428.23],[231.93,325.21],[231.92,196.34],[231.91,93.82],[231.89,75.12]],[[231.95,1538.67],[231.96,896.9],[231.97,1081.75],[231.98,611.44],[231.99,842.46]]]
["binance-futures","SOLUSDT",1759513511427,[[231.96,597.51],[231.95,383.31],[231.94,319.97],[231.93,282.72],[231.92,799.3]],[[231.97,428.55],[231.98,219.82],[231.99,86.58],[232.0,117.52],[232.01,175.67]]]
["binance-futures","SOLUSDT",1759513571225,[[231.67,1108.01],[231.66,364.92],[231.65,416.11],[231.64,675.96],[231.63,697.47]],[[231.68,0.49],[231.69,10.24],[231.7,141.42],[231.71,328.86],[231.72,849.31]]]
["binance-futures","SOLUSDT",1759513590147,[[231.42,130.44],[231.41,143.6],[231.4,628.16],[231.39,62.67],[231.38,175.51]],[[231.43,730.12],[231.44,177.67],[231.45,236.12],[231.46,545.51],[231.47,732.81]]]
["binance-futures","SOLUSDT",1759513649026,[[231.31,558.79],[231.3,209.82],[231.29,202.96],[231.28,441.56],[231.27,790.88]],[[231.32,385.44],[231.33,226.19],[231.34,237.23],[231.35,83.83],[231.36,323.03]]]
["binance-futures","SOLUSDT",1759513667896,[[231.37,770.28],[231.36,349.36],[231.35,365.31],[231.34,111.08],[231.33,460.16]],[[231.38,369.76],[231.39,80.94],[231.4,254.8],[231.41,637.47],[231.42,194.61]]]
["binance-futures","SOLUSDT",1759513726191,[[231.08,601.63],[231.07,156.7],[231.06,292.61],[231.05,398.3],[231.04,948.72]],[[231.09,359.23],[231.1,246.52],[231.11,596.31],[231.12,651.01],[231.13,1276.99]]]
["binance-futures","SOLUSDT",1759513752143,[[230.74,27.15],[230.73,9.88],[230.72,22.37],[230.71,64.9],[230.7,89.36]],[[230.75,1767.33],[230.76,192.75],[230.77,511.89],[230.78,746.13],[230.79,784.54]]]
["binance-futures","SOLUSDT",1759513804237,[[231.04,126.67],[231.03,334.0],[231.02,252.32],[231.01,574.78],[231.0,836.31]],[[231.05,1006.53],[231.06,618.65],[231.07,841.48],[231.08,835.13],[231.09,114.21]]]
["binance-futures","SOLUSDT",1759513823933,[[230.88,88.01],[230.87,0.31],[230.86,2.37],[230.85,201.96],[230.84,493.5]],[[230.89,1085.5],[230.9,273.03],[230.91,552.89],[230.92,402.35],[230.93,837.62]]]
["binance-futures","SOLUSDT",1759513882289,[[230.63,299.81],[230.62,180.86],[230.61,88.57],[230.6,147.9],[230.57,413.76]],[[230.64,1085.82],[230.65,557.47],[230.66,360.61],[230.67,359.14],[230.68,1057.83]]]
["binance-futures","SOLUSDT",1759513901127,[[230.23,1052.74],[230.22,519.01],[230.21,259.68],[230.2,312.5],[230.19,98.65]],[[230.24,329.44],[230.25,79.31],[230.26,274.41],[230.27,540.32],[230.28,452.53]]]
["binance-futures","SOLUSDT",1759513960141,[[230.18,650.78],[230.17,211.26],[230.16,512.78],[230.15,501.8],[230.14,307.14]],[[230.19,745.23],[230.2,159.85],[230.21,370.05],[230.22,210.96],[230.23,169.9]]]
["binance-futures","SOLUSDT",1759513978893,[[230.19,1360.08],[230.18,77.74],[230.17,229.25],[230.16,405.9],[230.15,173.43]],[[230.2,524.6],[230.21,514.31],[230.22,886.67],[230.23,568.83],[230.24,537.53]]]
["binance-futures","SOLUSDT",1759514036898,[[230.03,639.3],[230.02,73.22],[230.01,182.5],[230.0,343.94],[229.99,382.65]],[[230.04,501.71],[230.05,374.34],[230.06,279.49],[230.07,255.9],[230.08,221.23]]]
["binance-futures","SOLUSDT",1759514056564,[[229.88,582.44],[229.87,179.12],[229.86,93.54],[229.85,77.57]],[[229.89,1653.95],[229.9,496.46],[229.91,606.76],[229.92,1259.65],[229.93,1232.51]]]
["binance-futures","SOLUSDT",1759514094775,[[229.65,779.19],[229.64,124.41],[229.63,141.59],[229.62,133.84],[229.61,355.22]],[[229.66,528.79],[229.67,235.58],[229.68,818.16],[229.69,150.56],[229.7,330.78]]]
["binance-futures","SOLUSDT",1759514134103,[[229.88,234.55],[229.87,109.72],[229.86,237.1],[229.85,422.04],[229.84,646.63]],[[229.89,684.0],[229.9,462.28],[229.91,235.5],[229.92,422.29],[229.93,770.02]]]
["binance-futures","SOLUSDT",1759514192502,[[230.26,380.06],[230.25,161.81],[230.24,375.22],[230.23,516.86],[230.22,538.89]],[[230.27,189.6],[230.28,96.04],[230.29,525.51],[230.3,358.57],[230.31,375.73]]]
["binance-futures","SOLUSDT",1759514211424,[[230.31,1191.2],[230.3,451.24],[230.29,267.92],[230.28,78.91],[230.27,352.9]],[[230.32,75.44],[230.33,35.34],[230.34,268.95],[230.35,193.8],[230.36,491.08]]]
["binance-futures","SOLUSDT",1759514270892,[[230.06,30.28],[230.05,239.23],[230.04,153.95],[230.03,105.43],[230.02,143.14]],[[230.07,880.6],[230.08,257.16],[230.09,432.18],[230.1,489.16],[230.11,292.51]]]
["binance-futures","SOLUSDT",1759514289918,[[230.11,87.7],[230.1,112.74],[230.09,421.18],[230.08,378.43],[230.07,349.5]],[[230.12,1539.92],[230.13,312.08],[230.14,416.17],[230.15,250.14],[230.16,1349.99]]]
["binance-futures","SOLUSDT",1759514349734,[[229.97,426.64],[229.96,377.2],[229.95,223.5],[229.94,176.81],[229.93,459.8]],[[229.98,699.16],[229.99,296.68],[230.0,328.25],[230.01,701.98],[230.02,761.99]]]
["binance-futures","SOLUSDT",1759514369207,[[229.89,938.16],[229.88,143.75],[229.87,347.01],[229.86,537.24],[229.85,376.63]],[[229.9,289.28],[229.91,250.83],[229.92,425.53],[229.93,418.37],[229.94,313.89]]]
["binance-futures","SOLUSDT",1759514436007,[[229.97,0.18],[229.96,205.9],[229.95,18.83],[229.94,32.09]],[[229.98,1658.29],[229.99,544.77],[230.0,603.56],[230.01,559.53],[230.02,879.59]]]
["binance-futures","SOLUSDT",1759514448975,[[229.73,18.63],[229.72,198.5],[229.71,190.16],[229.7,93.08],[229.69,293.75]],[[229.74,1605.71],[229.75,252.88],[229.76,258.61],[229.77,536.04],[229.78,592.42]]]
["binance-futures","SOLUSDT",1759514507171,[[229.35,668.59],[229.34,483.59],[229.33,318.83],[229.32,676.18],[229.31,830.94]],[[229.36,487.41],[229.37,209.54],[229.38,518.2],[229.39,457.3],[229.4,209.86]]]
["binance-futures","SOLUSDT",1759514525959,[[229.73,556.71],[229.72,153.61],[229.71,431.33],[229.7,274.85],[229.69,632.78]],[[229.74,1391.52],[229.75,252.92],[229.76,344.94],[229.77,372.6],[229.78,1196.15]]]
["binance-futures","SOLUSDT",1759514585088,[[230.01,546.53],[230.0,404.18],[229.99,500.63],[229.98,648.04]],[[230.02,1107.84],[230.03,951.02],[230.04,796.19],[230.05,419.56],[230.06,414.86]]]
["binance-futures","SOLUSDT",1759514603926,[[230.0,270.87],[229.99,110.24],[229.98,386.5],[229.97,430.91],[229.96,669.39]],[[230.01,1010.56],[230.02,622.73],[230.03,368.67],[230.04,83.45],[230.05,284.6]]]
["binance-futures","SOLUSDT",1759514663532,[[229.29,322.08],[229.28,223.95],[229.27,370.51],[229.26,399.13],[229.25,643.54]],[[229.3,959.69],[229.31,285.85],[229.32,500.7],[229.33,405.33],[229.34,494.37]]]
["binance-futures","SOLUSDT",1759514682417,[[229.29,598.45],[229.28,214.74],[229.27,348.61],[229.26,359.36],[229.25,643.31]],[[229.3,640.02],[229.31,387.97],[229.32,724.59],[229.33,271.53],[229.34,778.48]]]
["binance-futures","SOLUSDT",1759514734930,[[229.29,433.21],[229.28,314.31],[229.27,89.53],[229.26,166.85],[229.25,151.81]],[[229.3,1051.85],[229.31,365.07],[229.32,490.46],[229.33,772.85],[229.34,1344.26]]]
["binance-futures","SOLUSDT",1759514760908,[[229.32,203.15],[229.31,413.09],[229.3,125.95],[229.29,548.48],[229.28,105.97]],[[229.33,1916.91],[229.34,947.24],[229.35,666.72],[229.36,886.44],[229.37,1034.87]]]
["binance-futures","SOLUSDT",1759514819776,[[229.7,287.53],[229.69,52.58],[229.68,516.53],[229.67,620.34],[229.66,602.01]],[[229.71,947.26],[229.72,121.07],[229.73,128.66],[229.74,19.12],[229.75,735.86]]]
["binance-futures","SOLUSDT",1759514878513,[[229.73,417.82],[229.72,326.71],[229.71,180.63],[229.7,26.15],[229.69,327.74]],[[229.74,780.13],[229.75,549.81],[229.76,550.67],[229.77,728.94],[229.78,681.26]]]
["binance-futures","SOLUSDT",1759514898360,[[229.5,479.09],[229.49,162.17],[229.48,304.43],[229.47,349.83],[229.46,170.58]],[[229.51,591.59],[229.52,85.21],[229.53,336.59],[229.54,301.54],[229.55,695.62]]]
["binance-futures","SOLUSDT",1759514957148,[[230.03,50.06],[230.02,60.52],[230.01,434.0],[230.0,385.12],[229.99,156.91]],[[230.04,908.63],[230.05,1031.71],[230.06,86.94],[230.07,93.86],[230.08,450.83]]]
["binance-futures","SOLUSDT",1759514976899,[[229.81,418.29],[229.8,66.5],[229.79,278.6],[229.78,85.78],[229.77,174.22]],[[229.82,363.84],[229.83,49.27],[229.84,326.01],[229.85,713.99],[229.86,612.0]]]
["binance-futures","SOLUSDT",1759515035732,[[230.26,235.41],[230.25,65.05],[230.24,224.71],[230.23,470.61],[230.22,189.21]],[[230.27,842.56],[230.28,398.51],[230.29,572.07],[230.3,495.41],[230.31,205.35]]]
["binance-futures","SOLUSDT",1759515075268,[[230.52,789.91],[230.51,155.86],[230.5,348.73],[230.49,293.93],[230.48,449.12]],[[230.53,235.83],[230.54,38.39],[230.55,201.49],[230.56,312.53],[230.57,525.75]]]
["binance-futures","SOLUSDT",1759515114193,[[230.45,463.0],[230.44,181.63],[230.43,84.99],[230.42,75.04],[230.41,235.85]],[[230.46,998.19],[230.47,206.22],[230.48,638.84],[230.49,366.05],[230.5,1008.45]]]
["binance-futures","SOLUSDT",1759515133145,[[230.4,412.04],[230.39,37.11],[230.38,197.84],[230.37,212.78],[230.36,169.75]],[[230.41,631.73],[230.42,95.39],[230.43,232.3],[230.44,415.15],[230.45,948.75]]]
["binance-futures","SOLUSDT",1759515194109,[[230.37,1606.44],[230.36,1118.88],[230.35,731.34],[230.34,973.46],[230.33,404.35]],[[230.38,0.04],[230.39,36.76],[230.4,178.05],[230.41,281.61],[230.42,53.09]]]
["binance-futures","SOLUSDT",1759515213295,[[230.3,712.18],[230.29,79.96],[230.28,150.6],[230.27,351.27],[230.26,234.09]],[[230.31,509.35],[230.32,196.04],[230.33,281.08],[230.34,328.29],[230.35,706.01]]]
["binance-futures","SOLUSDT",1759515273423,[[230.71,1076.03],[230.7,465.91],[230.69,508.74],[230.68,583.66],[230.67,938.55]],[[230.72,679.13],[230.73,114.84],[230.74,149.5],[230.75,424.12],[230.76,1065.75]]]
["binance-futures","SOLUSDT",1759515293406,[[230.64,53.5],[230.63,119.23],[230.62,253.89],[230.61,94.52],[230.6,172.44]],[[230.65,998.64],[230.66,364.67],[230.67,329.22],[230.68,417.6],[230.69,1210.36]]]
["binance-futures","SOLUSDT",1759515352654,[[230.73,997.94],[230.72,888.23],[230.71,832.88],[230.7,1186.04],[230.69,1829.89]],[[230.74,359.38],[230.75,72.69],[230.76,37.46],[230.77,322.06],[230.78,399.61]]]
["binance-futures","SOLUSDT",1759515379358,[[230.92,1856.93],[230.91,539.91],[230.9,608.89],[230.89,504.31],[230.88,363.61]],[[230.93,5.36],[230.94,56.96],[230.95,20.05],[230.96,688.01],[230.97,333.24]]]
["binance-futures","SOLUSDT",1759515431586,[[231.26,635.49],[231.25,176.25],[231.24,300.73],[231.23,384.62],[231.22,400.86]],[[231.27,146.22],[231.28,326.68],[231.29,375.0],[231.3,671.28],[231.31,843.03]]]
["binance-futures","SOLUSDT",1759515451067,[[231.3,675.8],[231.29,251.98],[231.28,233.44],[231.27,166.46],[231.26,314.83]],[[231.31,495.42],[231.32,710.54],[231.33,555.65],[231.34,584.62],[231.35,549.59]]]
["binance-futures","SOLUSDT",1759515511657,[[231.5,733.54],[231.49,486.0],[231.48,684.12],[231.47,903.76],[231.46,1098.39]],[[231.51,311.87],[231.52,496.41],[231.53,525.94],[231.54,171.7],[231.55,198.69]]]
["binance-futures","SOLUSDT",1759515530918,[[231.47,906.23],[231.46,339.08],[231.45,215.03],[231.44,191.67],[231.43,551.52]],[[231.48,515.07],[231.49,250.02],[231.5,518.06],[231.51,831.39],[231.52,864.21]]]
["binance-futures","SOLUSDT",1759515591183,[[231.86,122.15],[231.85,183.9],[231.84,603.33],[231.83,801.58],[231.82,342.5]],[[231.87,1549.72],[231.88,613.23],[231.89,191.23],[231.9,617.49],[231.91,172.67]]]
["binance-futures","SOLUSDT",1759515610999,[[231.87,204.94],[231.86,185.35],[231.85,61.69],[231.84,209.72],[231.83,169.65]],[[231.88,982.19],[231.89,569.67],[231.9,593.83],[231.91,763.9],[231.92,1205.1]]]
["binance-futures","SOLUSDT",1759515670389,[[231.74,2047.87],[231.73,620.47],[231.72,238.7],[231.71,382.96],[231.7,717.08]],[[231.75,58.63],[231.76,52.69],[231.77,1018.29],[231.78,205.77],[231.79,229.23]]]
["binance-futures","SOLUSDT",1759515684356,[[231.93,1177.81],[231.92,658.08],[231.91,761.48],[231.9,751.15],[231.89,1831.72]],[[231.94,529.97],[231.95,225.86],[231.96,180.42],[231.97,324.44],[231.98,463.69]]]
["binance-futures","SOLUSDT",1759515750717,[[232.2,203.28],[232.19,24.17],[232.18,441.27],[232.17,418.94],[232.16,516.34]],[[232.21,956.39],[232.22,59.83],[232.23,258.9],[232.24,217.03],[232.25,318.74]]]
["binance-futures","SOLUSDT",1759515769757,[[231.81,687.91],[231.8,229.35],[231.79,284.32],[231.78,277.43],[231.77,385.34]],[[231.82,959.74],[231.83,188.91],[231.84,126.2],[231.85,214.0],[231.86,465.19]]]
["binance-futures","SOLUSDT",1759515830200,[[231.97,1140.96],[231.96,270.14],[231.95,556.97],[231.94,472.2],[231.93,727.98]],[[231.98,302.99],[231.99,465.71],[232.0,10944.33],[232.01,499.34],[232.02,94.66]]]
["binance-futures","SOLUSDT",1759515849264,[[232.29,1753.12],[232.28,367.13],[232.27,405.18],[232.26,450.99],[232.25,373.96]],[[232.3,488.8],[232.31,323.32],[232.32,257.02],[232.33,113.03],[232.34,93.58]]]
["binance-futures","SOLUSDT",1759515909477,[[232.58,1298.25],[232.57,429.55],[232.56,703.74],[232.55,685.72],[232.54,564.25]],[[232.59,609.9],[232.6,259.24],[232.61,194.56],[232.62,111.03],[232.63,456.26]]]
["binance-futures","SOLUSDT",1759515929231,[[232.49,47.59],[232.48,231.32],[232.47,75.91],[232.46,286.16],[232.45,452.8]],[[232.5,1627.8],[232.51,583.39],[232.52,358.56],[232.53,418.49],[232.54,302.46]]]
["binance-futures","SOLUSDT",1759515988941,[[232.61,25.46],[232.6,199.75],[232.59,243.77],[232.58,521.01],[232.57,633.92]],[[232.62,1156.92],[232.63,151.24],[232.64,320.42],[232.65,333.19],[232.66,994.05]]]
["binance-futures","SOLUSDT",1759516009267,[[232.41,72.31],[232.4,319.78],[232.39,485.25],[232.38,492.9],[232.37,46.48]],[[232.42,683.95],[232.43,371.24],[232.44,246.75],[232.45,369.16],[232.46,600.77]]]
["binance-futures","SOLUSDT",1759516069585,[[232.92,397.78],[232.91,86.14],[232.9,512.23],[232.89,1108.8],[232.88,300.92]],[[232.93,1291.4],[232.94,607.35],[232.95,104.26],[232.96,515.19],[232.97,1346.66]]]
["binance-futures","SOLUSDT",1759516129869,[[232.98,585.37],[232.97,149.02],[232.96,377.74],[232.95,713.3],[232.94,774.52]],[[232.99,841.33],[233.0,291.32],[233.01,595.96],[233.02,253.39],[233.03,800.26]]]
["binance-futures","SOLUSDT",1759516150017,[[232.98,525.22],[232.97,189.96],[232.96,440.76],[232.95,990.75],[232.94,488.71]],[[232.99,577.42],[233.0,67.2],[233.01,270.68],[233.02,399.66],[233.03,991.68]]]
["binance-futures","SOLUSDT",1759516211011,[[233.11,584.63],[233.1,177.21],[233.09,325.39],[233.08,308.08],[233.07,503.93]],[[233.12,833.59],[233.13,387.5],[233.14,701.8],[233.15,1026.6],[233.16,534.4]]]
["binance-futures","SOLUSDT",1759516230405,[[233.21,974.67],[233.2,323.89],[233.19,642.85],[233.18,538.19],[233.17,770.89]],[[233.22,341.97],[233.23,166.19],[233.24,74.76],[233.25,140.73],[233.26,207.26]]]
["binance-futures","SOLUSDT",1759516290424,[[233.04,295.27],[233.03,316.26],[233.02,182.29],[233.01,222.95],[233.0,176.48]],[[233.05,1435.16],[233.06,479.63],[233.07,453.02],[233.08,587.44],[233.09,903.17]]]
["binance-futures","SOLUSDT",1759516309624,[[232.88,227.37],[232.87,400.37],[232.86,494.61],[232.85,1046.83],[232.84,917.2]],[[232.89,1084.49],[232.9,3649.08],[232.91,214.75],[232.92,196.35],[232.93,1127.72]]]
["binance-futures","SOLUSDT",1759516369444,[[232.2,523.2],[232.19,40.74],[232.18,239.64],[232.17,305.36],[232.16,403.15]],[[232.21,1109.88],[232.22,631.27],[232.23,466.17],[232.24,218.13],[232.25,920.49]]]
["binance-futures","SOLUSDT",1759516375491,[[232.33,324.5],[232.32,39.82],[232.31,222.94],[232.3,131.04],[232.29,664.39]],[[232.34,1732.29],[232.35,494.46],[232.36,489.21],[232.37,992.23],[232.38,692.61]]]
["binance-futures","SOLUSDT",1759516447975,[[232.66,258.62],[232.65,97.79],[232.64,209.88],[232.63,318.54],[232.62,826.0]],[[232.67,1107.86],[232.68,205.43],[232.69,340.53],[232.7,346.34],[232.71,400.67]]]
["binance-futures","SOLUSDT",1759516467962,[[232.58,375.08],[232.57,298.71],[232.56,388.67],[232.55,228.65],[232.54,408.38]],[[232.59,589.61],[232.6,185.57],[232.61,150.75],[232.62,158.21],[232.63,226.91]]]
["binance-futures","SOLUSDT",1759516527681,[[232.95,347.24],[232.94,82.13],[232.93,378.38],[232.92,624.13],[232.91,620.44]],[[232.96,1036.01],[232.97,47.87],[232.98,355.54],[232.99,33.21],[233.0,257.2]]]
["binance-futures","SOLUSDT",1759516547451,[[232.59,450.25],[232.58,74.84],[232.57,959.95],[232.56,244.96],[232.55,385.2]],[[232.6,296.32],[232.61,147.03],[232.62,391.3],[232.63,399.04],[232.64,489.72]]]
["binance-futures","SOLUSDT",1759516607008,[[232.52,38.39],[232.51,217.79],[232.5,184.31],[232.49,185.44],[232.48,109.83]],[[232.53,1912.16],[232.54,332.53],[232.55,957.27],[232.56,670.85],[232.57,1188.33]]]
["binance-futures","SOLUSDT",1759516625979,[[232.42,505.33],[232.41,347.87],[232.4,425.39],[232.39,189.09],[232.38,566.09]],[[232.43,1037.3],[232.44,134.6],[232.45,337.33],[232.46,167.29],[232.47,502.15]]]
["binance-futures","SOLUSDT",1759516686920,[[232.88,213.81],[232.87,357.68],[232.86,422.91],[232.85,732.53],[232.84,303.99]],[[232.89,445.74],[232.9,63.72],[232.91,61.28],[232.92,27.25],[232.93,103.21]]]
["binance-futures","SOLUSDT",1759516720547,[[232.88,720.8],[232.87,467.06],[232.86,1076.15],[232.85,865.23],[232.84,603.04]],[[232.89,313.06],[232.9,16.76],[232.91,128.91],[232.92,273.84],[232.93,941.29]]]
["binance-futures","SOLUSDT",1759516766701,[[232.8,588.28],[232.79,242.28],[232.78,159.13],[232.77,702.37],[232.76,568.4]],[[232.81,339.3],[232.82,46.31],[232.83,94.14],[232.84,141.93],[232.85,152.46]]]
["binance-futures","SOLUSDT",1759516788165,[[232.81,576.58],[232.8,531.58],[232.79,335.01],[232.78,1220.76],[232.77,1460.57]],[[232.82,904.18],[232.83,75.96],[232.84,194.49],[232.85,96.84],[232.86,78.0]]]
["binance-futures","SOLUSDT",1759516848874,[[232.78,1136.02],[232.77,411.1],[232.76,886.56],[232.75,677.57],[232.74,443.83]],[[232.79,35.09],[232.8,39.58],[232.81,229.98],[232.82,423.64],[232.83,421.35]]]
["binance-futures","SOLUSDT",1759516869413,[[232.56,371.89],[232.55,188.09],[232.54,384.76],[232.53,504.01],[232.52,744.55]],[[232.57,1283.3],[232.58,335.1],[232.59,641.3],[232.6,787.7],[232.61,514.55]]]
["binance-futures","SOLUSDT",1759516929856,[[232.64,975.19],[232.63,119.03],[232.62,205.65],[232.61,710.27],[232.6,1159.47]],[[232.65,376.13],[232.66,200.94],[232.67,285.09],[232.68,638.38],[232.69,245.43]]]
["binance-futures","SOLUSDT",1759516950022,[[232.56,1012.58],[232.55,72.16],[232.54,201.34],[232.53,516.01],[232.52,724.88]],[[232.57,1251.63],[232.58,264.63],[232.59,321.7],[232.6,337.93],[232.61,661.96]]]
["binance-futures","SOLUSDT",1759517012110,[[232.47,784.71],[232.46,620.41],[232.45,1117.17],[232.44,436.57],[232.43,311.13]],[[232.48,513.12],[232.49,200.95],[232.5,165.02],[232.51,202.79],[232.52,378.51]]]
["binance-futures","SOLUSDT",1759517033198,[[232.53,2526.95],[232.52,726.1],[232.51,875.58],[232.5,476.87],[232.49,1761.96]],[[232.54,104.93],[232.55,77.64],[232.56,120.92],[232.57,406.48],[232.58,220.78]]]
["binance-futures","SOLUSDT",1759517095294,[[232.53,585.95],[232.52,280.87],[232.51,189.83],[232.5,988.57],[232.49,750.24]],[[232.54,401.02],[232.55,280.84],[232.56,250.9],[232.57,257.17],[232.58,313.15]]]
["binance-futures","SOLUSDT",1759517115586,[[232.33,640.19],[232.32,217.92],[232.31,269.63],[232.3,603.62],[232.29,473.67]],[[232.34,486.7],[232.35,186.9],[232.36,249.77],[232.37,608.97],[232.38,257.46]]]
["binance-futures","SOLUSDT",1759517176563,[[232.69,2101.06],[232.68,1170.95],[232.67,694.42],[232.66,469.06],[232.65,654.45]],[[232.7,28.04],[232.71,14.51],[232.72,52.75],[232.73,167.03],[232.74,128.08]]]
["binance-futures","SOLUSDT",1759517197398,[[232.61,496.49],[232.6,161.56],[232.59,598.39],[232.58,500.31],[232.57,721.7]],[[232.62,507.91],[232.63,40.22],[232.64,152.86],[232.65,184.04],[232.66,180.86]]]
["binance-futures","SOLUSDT",1759517257848,[[232.96,1032.15],[232.95,556.75],[232.94,621.13],[232.93,980.03],[232.92,762.62]],[[232.97,646.9],[232.98,41.66],[232.99,100.68],[233.0,450.14],[233.01,840.67]]]
["binance-futures","SOLUSDT",1759517277986,[[233.14,801.83],[233.13,331.62],[233.12,578.82],[233.11,698.05],[233.1,1189.88]],[[233.15,505.42],[233.16,54.66],[233.17,94.46],[233.18,113.07],[233.19,419.75]]]
["binance-futures","SOLUSDT",1759517339210,[[233.16,354.49],[233.15,230.99],[233.14,495.49],[233.13,186.87],[233.12,906.96]],[[233.17,699.53],[233.18,116.13],[233.19,344.22],[233.2,308.57],[233.21,568.13]]]
["binance-futures","SOLUSDT",1759517386083,[[232.59,22.81],[232.58,0.5],[232.57,157.46],[232.56,351.67],[232.55,401.18]],[[232.6,816.32],[232.61,162.71],[232.62,430.95],[232.63,599.93],[232.64,299.16]]]
["binance-futures","SOLUSDT",1759517418704,[[232.74,629.87],[232.73,491.75],[232.72,767.72],[232.71,308.74],[232.7,73.38]],[[232.75,492.86],[232.76,600.88],[232.77,251.8],[232.78,511.1],[232.79,916.16]]]
["binance-futures","SOLUSDT",1759517478800,[[232.89,611.47],[232.88,231.81],[232.87,430.58],[232.86,425.4],[232.85,561.24]],[[232.9,151.69],[232.91,88.9],[232.92,107.36],[232.93,147.64],[232.94,455.51]]]
["binance-futures","SOLUSDT",1759517498017,[[232.89,488.03],[232.88,231.09],[232.87,394.56],[232.86,178.28],[232.85,201.96]],[[232.9,357.45],[232.91,169.63],[232.92,198.74],[232.93,660.5],[232.94,461.6]]]
["binance-futures","SOLUSDT",1759517560872,[[232.72,580.46],[232.71,384.91],[232.7,254.12],[232.69,157.15],[232.68,509.67]],[[232.73,321.58],[232.74,103.74],[232.75,399.61],[232.76,506.97],[232.77,259.8]]]
["binance-futures","SOLUSDT",1759517580234,[[232.88,1238.84],[232.87,750.42],[232.86,706.18],[232.85,602.31],[232.84,468.44]],[[232.89,7.97],[232.9,42.36],[232.91,166.91],[232.92,296.08],[232.93,86.51]]]
["binance-futures","SOLUSDT",1759517641529,[[232.86,572.33],[232.85,193.05],[232.84,549.2],[232.83,730.9],[232.82,671.36]],[[232.87,450.39],[232.88,66.6],[232.89,97.71],[232.9,131.65],[232.91,363.1]]]
["binance-futures","SOLUSDT",1759517663010,[[232.88,155.0],[232.87,168.0],[232.86,444.56],[232.85,938.01],[232.84,1181.34]],[[232.89,711.38],[232.9,113.23],[232.91,229.32],[232.92,154.23],[232.93,503.79]]]
["binance-futures","SOLUSDT",1759517698210,[[232.98,295.54],[232.97,451.15],[232.96,504.8],[232.95,877.41],[232.94,673.23]],[[232.99,466.33],[233.0,97.78],[233.01,540.59],[233.02,714.47],[233.03,1262.81]]]
["binance-futures","SOLUSDT",1759517744151,[[233.02,1188.52],[233.01,310.47],[233.0,235.95],[232.99,393.36],[232.98,294.43]],[[233.03,15.33],[233.04,114.17],[233.05,204.3],[233.06,476.19],[233.07,338.97]]]
["binance-futures","SOLUSDT",1759517807585,[[232.9,704.49],[232.89,224.63],[232.88,233.88],[232.87,288.49],[232.86,943.58]],[[232.91,105.69],[232.92,158.71],[232.93,299.16],[232.94,310.53],[232.95,487.38]]]
["binance-futures","SOLUSDT",1759517827035,[[233.1,1013.99],[233.09,805.53],[233.08,748.12],[233.07,389.11],[233.06,182.15]],[[233.11,49.08],[233.12,392.91],[233.13,587.21],[233.14,822.09],[233.15,270.66]]]
["binance-futures","SOLUSDT",1759517888738,[[233.34,68.68],[233.33,118.9],[233.32,249.64],[233.31,548.45],[233.3,420.0]],[[233.35,1113.77],[233.36,27.27],[233.37,170.12],[233.38,710.03],[233.39,843.51]]]
["binance-futures","SOLUSDT",1759517908489,[[233.42,522.39],[233.41,166.23],[233.4,777.51],[233.39,985.95],[233.38,567.2]],[[233.43,746.63],[233.44,102.1],[233.45,186.59],[233.46,352.43],[233.47,231.24]]]
["binance-futures","SOLUSDT",1759517970049,[[233.39,1720.81],[233.38,328.3],[233.37,283.18],[233.36,525.5],[233.35,673.91]],[[233.4,25.53],[233.41,162.81],[233.42,150.1],[233.43,417.4],[233.44,264.39]]]
["binance-futures","SOLUSDT",1759517991708,[[233.5,448.36],[233.49,182.12],[233.48,269.61],[233.47,471.89],[233.46,916.79]],[[233.51,1131.36],[233.52,528.42],[233.53,1307.87],[233.54,928.85],[233.55,626.9]]]
["binance-futures","SOLUSDT",1759518053949,[[233.23,29.98],[233.22,11.12],[233.21,137.97],[233.2,523.36],[233.19,296.85]],[[233.24,979.74],[233.25,247.2],[233.26,952.44],[233.27,610.87],[233.28,653.33]]]
["binance-futures","SOLUSDT",1759518072617,[[233.21,32.77],[233.2,113.16],[233.19,110.53],[233.18,191.57],[233.17,293.78]],[[233.22,1756.61],[233.23,885.61],[233.24,1109.99],[233.25,1179.98],[233.26,604.23]]]
["binance-futures","SOLUSDT",1759518131884,[[233.26,1301.03],[233.25,693.56],[233.24,520.19],[233.23,281.15],[233.22,848.56]],[[233.27,359.09],[233.28,35.1],[233.29,294.93],[233.3,604.7],[233.31,369.18]]]
["binance-futures","SOLUSDT",1759518151066,[[233.07,1049.32],[233.06,768.13],[233.05,777.39],[233.04,660.92],[233.03,718.89]],[[233.08,61.95],[233.09,56.52],[233.1,51.11],[233.11,141.58],[233.12,39.57]]]
["binance-futures","SOLUSDT",1759518212150,[[232.93,1179.41],[232.92,610.54],[232.91,462.38],[232.9,642.03],[232.89,706.52]],[[232.94,23.0],[232.95,9.75],[232.96,109.12],[232.97,662.39],[232.98,1095.86]]]
["binance-futures","SOLUSDT",1759518231628,[[233.06,1379.87],[233.05,376.58],[233.04,200.89],[233.03,326.52],[233.02,818.92]],[[233.07,8.46],[233.08,22.4],[233.09,75.24],[233.1,142.28],[233.11,261.2]]]
["binance-futures","SOLUSDT",1759518295450,[[232.92,434.86],[232.91,71.93],[232.9,282.08],[232.89,697.51],[232.88,910.59]],[[232.93,402.03],[232.94,354.78],[232.95,604.23],[232.96,651.72],[232.97,1313.57]]]
["binance-futures","SOLUSDT",1759518314369,[[232.81,870.57],[232.8,1551.9],[232.79,239.48],[232.78,233.86],[232.77,1060.04]],[[232.82,311.48],[232.83,267.9],[232.84,199.65],[232.85,336.61],[232.86,751.34]]]
["binance-futures","SOLUSDT",1759518375091,[[232.87,1089.97],[232.86,85.66],[232.85,121.61],[232.84,226.49],[232.83,775.95]],[[232.88,283.97],[232.89,243.55],[232.9,328.83],[232.91,132.35],[232.92,200.29]]]
["binance-futures","SOLUSDT",1759518403981,[[232.82,740.33],[232.81,150.22],[232.8,62.72],[232.79,203.32],[232.78,508.63]],[[232.83,743.7],[232.84,660.0],[232.85,396.32],[232.86,775.76],[232.87,280.6]]]
["binance-futures","SOLUSDT",1759518458087,[[232.94,428.4],[232.93,50.83],[232.92,516.16],[232.91,259.53],[232.9,472.37]],[[232.95,877.16],[232.96,116.01],[232.97,377.22],[232.98,896.32],[232.99,713.06]]]
["binance-futures","SOLUSDT",1759518479521,[[232.91,462.9],[232.9,66.04],[232.89,573.38],[232.88,307.82],[232.87,241.12]],[[232.92,874.81],[232.93,493.39],[232.94,884.25],[232.95,1019.79],[232.96,206.77]]]
["binance-futures","SOLUSDT",1759518543523,[[233.0,1068.94],[232.99,472.09],[232.98,370.79],[232.97,264.29],[232.96,631.63]],[[233.01,274.27],[233.02,130.6],[233.03,186.96],[233.04,449.53],[233.05,704.59]]]
["binance-futures","SOLUSDT",1759518563578,[[232.92,359.68],[232.91,73.17],[232.9,224.37],[232.89,258.36],[232.88,204.85]],[[232.93,664.13],[232.94,175.85],[232.95,505.59],[232.96,210.22],[232.97,363.39]]]
["binance-futures","SOLUSDT",1759518624513,[[233.11,383.01],[233.1,205.16],[233.09,400.0],[233.08,307.3],[233.07,212.11]],[[233.12,299.39],[233.13,53.57],[233.14,125.44],[233.15,174.04],[233.16,784.55]]]
["binance-futures","SOLUSDT",1759518644681,[[233.08,370.98],[233.07,6.16],[233.06,99.3],[233.05,168.93],[233.04,511.79]],[[233.09,590.78],[233.1,218.67],[233.11,318.81],[233.12,630.5],[233.13,478.25]]]
["binance-futures","SOLUSDT",1759518708062,[[233.05,291.39],[233.04,214.2],[233.03,195.87]],[[233.06,1106.15],[233.07,405.46],[233.08,148.28],[233.09,21.38],[233.1,101.1]]]
["binance-futures","SOLUSDT",1759518764012,[[233.0,0.25],[232.99,94.84],[232.98,210.83]],[[233.01,930.03],[233.02,279.25],[233.03,163.44],[233.04,120.04],[233.05,754.69]]]
["binance-futures","SOLUSDT",1759518790574,[[232.83,488.59],[232.82,202.34],[232.81,176.07],[232.8,790.54],[232.79,305.97]],[[232.84,1039.44],[232.85,235.25],[232.86,302.95],[232.87,166.62],[232.88,292.24]]]
["binance-futures","SOLUSDT",1759518853850,[[232.99,599.43],[232.98,653.46],[232.97,937.11],[232.96,415.34],[232.95,882.13]],[[233.0,376.46],[233.01,48.27],[233.02,126.54],[233.03,213.52],[233.04,780.75]]]
["binance-futures","SOLUSDT",1759518874806,[[233.06,1006.69],[233.05,409.62],[233.04,767.09],[233.03,653.12],[233.02,1044.39]],[[233.07,102.53],[233.08,168.53],[233.09,72.06],[233.1,224.5],[233.11,137.68]]]
["binance-futures","SOLUSDT",1759518939139,[[233.32,52.85],[233.31,10.78],[233.3,121.57],[233.29,97.39],[233.28,238.56]],[[233.33,1357.03],[233.34,950.25],[233.35,726.15],[233.36,315.01],[233.37,1306.13]]]
["binance-futures","SOLUSDT",1759518959693,[[233.51,417.68],[233.5,190.57],[233.49,408.97],[233.48,342.28],[233.47,906.56]],[[233.52,884.59],[233.53,111.65],[233.54,162.28],[233.55,224.98],[233.56,1373.54]]]
["binance-futures","SOLUSDT",1759519018399,[[233.57,1122.14],[233.56,317.39],[233.55,449.66],[233.54,389.61],[233.53,855.17]],[[233.58,828.51],[233.59,30.47],[233.6,114.56],[233.61,381.01],[233.62,129.26]]]
["binance-futures","SOLUSDT",1759519037337,[[233.86,1097.61],[233.85,135.22],[233.84,48.53],[233.83,253.57],[233.82,36.75]],[[233.87,718.83],[233.88,484.78],[233.89,335.09],[233.9,242.88],[233.91,178.11]]]
["binance-futures","SOLUSDT",1759519077973,[[234.33,259.35],[234.32,140.76],[234.31,256.18],[234.3,285.1],[234.29,419.13]],[[234.34,751.06],[234.35,271.38],[234.36,390.01],[234.37,311.9],[234.38,782.83]]]
["binance-futures","SOLUSDT",1759519116445,[[234.33,282.05],[234.32,114.71],[234.31,430.74],[234.3,382.14],[234.29,1384.59]],[[234.34,766.11],[234.35,206.52],[234.36,233.51],[234.37,117.49],[234.38,180.41]]]
["binance-futures","SOLUSDT",1759519176626,[[234.08,210.11],[234.07,345.35],[234.06,402.55],[234.05,1400.63],[234.04,791.38]],[[234.09,734.49],[234.1,455.53],[234.11,585.35],[234.12,889.93],[234.13,214.9]]]
["binance-futures","SOLUSDT",1759519196421,[[234.19,1843.17],[234.18,872.22],[234.17,415.3],[234.16,999.7],[234.15,954.16]],[[234.2,68.67],[234.21,43.92],[234.22,100.2],[234.23,433.82],[234.24,36.16]]]
["binance-futures","SOLUSDT",1759519258045,[[234.05,621.28],[234.04,455.03],[234.03,721.57],[234.02,827.29]],[[234.06,797.82],[234.07,284.72],[234.08,260.98],[234.09,377.04],[234.1,239.7]]]
["binance-futures","SOLUSDT",1759519278061,[[234.02,64.46],[234.01,252.33],[234.0,1308.09],[233.99,266.96],[233.98,334.04]],[[234.03,1578.94],[234.04,391.23],[234.05,96.49],[234.06,208.65],[234.07,309.67]]]
["binance-futures","SOLUSDT",1759519339345,[[233.91,685.63],[233.9,305.64],[233.89,753.61],[233.88,793.62],[233.87,938.66]],[[233.92,151.95],[233.93,196.07],[233.94,103.28],[233.95,324.06],[233.96,374.99]]]
["binance-futures","SOLUSDT",1759519359724,[[234.12,412.27],[234.11,174.55],[234.1,28.36],[234.09,513.53],[234.08,434.0]],[[234.13,1498.28],[234.14,568.64],[234.15,830.14],[234.16,308.83],[234.17,340.99]]]
["binance-futures","SOLUSDT",1759519430750,[[233.88,15.98],[233.87,633.37],[233.86,137.9],[233.85,804.44],[233.84,652.2]],[[233.89,2020.46],[233.9,468.38],[233.91,434.47],[233.92,536.57],[233.93,1029.02]]]
["binance-futures","SOLUSDT",1759519442617,[[233.92,179.34],[233.91,917.81],[233.9,966.35],[233.89,1329.21],[233.88,1143.47]],[[233.93,1570.4],[233.94,636.12],[233.95,783.44],[233.96,339.64],[233.97,391.52]]]
["binance-futures","SOLUSDT",1759519505324,[[233.98,1557.61],[233.97,1206.29],[233.96,589.01],[233.95,1161.27],[233.94,1001.67]],[[233.99,369.62],[234.0,191.11],[234.01,257.38],[234.02,163.63],[234.03,235.39]]]
["binance-futures","SOLUSDT",1759519524600,[[234.15,818.52],[234.14,874.31],[234.13,622.45],[234.12,1156.18],[234.11,607.53]],[[234.16,169.78],[234.17,219.65],[234.18,100.97],[234.19,98.44],[234.2,435.58]]]
["binance-futures","SOLUSDT",1759519588187,[[234.12,1441.83],[234.11,519.84],[234.1,594.22],[234.09,1051.99],[234.08,1439.65]],[[234.13,21.02],[234.14,138.26],[234.15,213.21],[234.16,253.78],[234.17,244.27]]]
["binance-futures","SOLUSDT",1759519609034,[[234.28,410.25],[234.27,268.42],[234.26,715.02],[234.25,490.38],[234.24,492.6]],[[234.29,974.37],[234.3,529.03],[234.31,265.33],[234.32,561.63],[234.33,541.51]]]
["binance-futures","SOLUSDT",1759519669322,[[234.2,430.96],[234.19,117.0],[234.18,606.92],[234.17,477.09],[234.16,320.42]],[[234.21,722.87],[234.22,125.87],[234.23,631.76],[234.24,492.42],[234.25,891.93]]]
["binance-futures","SOLUSDT",1759519690535,[[234.42,966.9],[234.41,368.86],[234.4,200.76],[234.39,348.86],[234.38,606.43]],[[234.43,315.47],[234.44,266.05],[234.45,609.03],[234.46,533.44],[234.47,560.76]]]
["binance-futures","SOLUSDT",1759519749173,[[234.55,2320.68],[234.54,292.21],[234.53,683.03],[234.52,749.7],[234.51,1539.19]],[[234.56,44.64],[234.57,31.8],[234.58,28.91],[234.59,152.36],[234.6,269.03]]]
["binance-futures","SOLUSDT",1759519774143,[[234.57,887.49],[234.56,357.16],[234.55,1282.65],[234.54,295.86],[234.53,654.47]],[[234.58,326.91],[234.59,207.96],[234.6,287.11],[234.61,514.32],[234.62,637.5]]]
["binance-futures","SOLUSDT",1759519837140,[[234.75,320.45],[234.74,48.44],[234.73,182.02],[234.72,710.95],[234.71,871.97]],[[234.76,830.82],[234.77,166.25],[234.78,149.41],[234.79,680.15],[234.8,1248.89]]]
["binance-futures","SOLUSDT",1759519857083,[[234.51,142.69],[234.5,307.48],[234.49,229.35],[234.48,448.65],[234.47,264.41]],[[234.52,858.04],[234.53,107.63],[234.54,114.4],[234.55,142.03],[234.56,556.28]]]
["binance-futures","SOLUSDT",1759519917048,[[234.6,51.98],[234.59,199.62],[234.58,254.9],[234.57,949.68],[234.56,262.19]],[[234.61,1521.67],[234.62,724.05],[234.63,535.32],[234.64,479.88],[234.65,706.28]]]
["binance-futures","SOLUSDT",1759519937241,[[234.69,198.35],[234.68,114.51],[234.67,498.62],[234.66,931.12],[234.65,671.06]],[[234.7,939.95],[234.71,450.61],[234.72,203.42],[234.73,153.47],[234.74,583.58]]]
["binance-futures","SOLUSDT",1759519997490,[[234.42,734.14],[234.41,297.11],[234.4,522.93],[234.39,748.31],[234.38,516.71]],[[234.43,348.6],[234.44,239.35],[234.45,317.53],[234.46,506.73],[234.47,180.7]]]
["binance-futures","SOLUSDT",1759520018906,[[234.45,588.11],[234.44,565.48],[234.43,1107.66],[234.42,1231.89],[234.41,1061.77]],[[234.46,496.51],[234.47,45.68],[234.48,309.06],[234.49,231.11],[234.5,937.5]]]
["binance-futures","SOLUSDT",1759520062108,[[234.67,724.89],[234.66,402.89],[234.65,774.01],[234.64,565.44],[234.63,1662.74]],[[234.68,537.7],[234.69,133.61],[234.7,164.96],[234.71,47.88],[234.72,331.42]]]
["binance-futures","SOLUSDT",1759520142802,[[234.99,20861.45],[234.98,359.15],[234.97,600.69],[234.96,714.84],[234.95,958.84]],[[235.0,708.39],[235.01,665.65],[235.02,379.35],[235.03,809.68],[235.04,658.83]]]
["binance-futures","SOLUSDT",1759520163221,[[234.96,1199.91],[234.95,280.65],[234.94,786.87],[234.93,436.6],[234.92,1119.41]],[[234.97,10.33],[234.98,56.64],[234.99,474.35],[235.0,188.18],[235.01,161.77]]]
["binance-futures","SOLUSDT",1759520222826,[[235.4,595.95],[235.39,1006.7],[235.38,4219.57],[235.37,325.13],[235.36,839.57]],[[235.41,19.18],[235.42,119.36],[235.43,120.84],[235.44,435.63],[235.45,546.58]]]
["binance-futures","SOLUSDT",1759520243184,[[235.25,1162.15],[235.24,131.11],[235.23,588.12],[235.22,335.0],[235.21,760.31]],[[235.26,183.59],[235.27,61.35],[235.28,585.45],[235.29,142.9],[235.3,266.81]]]
["binance-futures","SOLUSDT",1759520303601,[[234.55,1567.24],[234.54,481.64],[234.53,298.22],[234.52,502.49],[234.51,1055.14]],[[234.56,73.34],[234.57,139.44],[234.58,210.45],[234.59,138.84],[234.6,224.0]]]
["binance-futures","SOLUSDT",1759520322965,[[234.41,614.1],[234.4,242.47],[234.39,368.06],[234.38,825.5],[234.37,556.45]],[[234.42,650.26],[234.43,434.49],[234.44,525.12],[234.45,465.12],[234.46,683.32]]]
["binance-futures","SOLUSDT",1759520385323,[[234.48,1442.18],[234.47,817.3],[234.46,952.32],[234.45,278.92],[234.44,454.73]],[[234.49,205.45],[234.5,19.44],[234.51,105.54],[234.52,579.61],[234.53,558.15]]]
["binance-futures","SOLUSDT",1759520404850,[[234.44,320.84],[234.43,213.27],[234.42,249.04],[234.41,517.48],[234.4,805.88]],[[234.45,545.62],[234.46,121.35],[234.47,345.24],[234.48,669.4],[234.49,185.76]]]
["binance-futures","SOLUSDT",1759520462919,[[234.69,755.12],[234.68,136.74],[234.67,372.54],[234.66,625.37],[234.65,627.96]],[[234.7,487.12],[234.71,149.39],[234.72,128.87],[234.73,229.8],[234.74,496.48]]]
["binance-futures","SOLUSDT",1759520489783,[[234.74,262.98],[234.73,136.68],[234.72,592.34],[234.71,1380.3],[234.7,1327.49]],[[234.75,1339.85],[234.76,799.44],[234.77,273.34],[234.78,313.4],[234.79,326.98]]]
["binance-futures","SOLUSDT",1759520551968,[[234.58,305.46],[234.57,698.89],[234.56,500.59],[234.55,942.24],[234.54,2003.05]],[[234.59,529.48],[234.6,99.21],[234.61,99.4],[234.62,249.97],[234.63,125.22]]]
["binance-futures","SOLUSDT",1759520573491,[[234.66,81.3],[234.65,60.57],[234.64,206.23],[234.63,885.65],[234.62,311.8]],[[234.67,1146.5],[234.68,342.58],[234.69,492.71],[234.7,509.63],[234.71,1095.26]]]
["binance-futures","SOLUSDT",1759520634944,[[234.25,825.87],[234.24,193.48],[234.23,265.28],[234.22,721.43],[234.21,1066.25]],[[234.26,517.04],[234.27,13.45],[234.28,540.84],[234.29,369.37],[234.3,324.42]]]
["binance-futures","SOLUSDT",1759520654676,[[234.28,368.44],[234.27,273.25],[234.26,1011.12],[234.25,695.38],[234.24,1447.76]],[[234.29,233.3],[234.3,110.85],[234.31,256.52],[234.32,381.36],[234.33,211.32]]]
["binance-futures","SOLUSDT",1759520716855,[[234.2,274.28],[234.19,260.18],[234.18,130.87],[234.17,332.12],[234.16,503.05]],[[234.21,950.18],[234.22,129.88],[234.23,919.01],[234.24,233.38],[234.25,350.28]]]
["binance-futures","SOLUSDT",1759520736018,[[233.88,1028.86],[233.87,325.59],[233.86,197.21],[233.85,858.85],[233.84,960.71]],[[233.89,363.78],[233.9,28.28],[233.91,146.63],[233.92,78.9],[233.93,151.11]]]
["binance-futures","SOLUSDT",1759520778343,[[233.6,404.29],[233.59,32.26],[233.58,179.12],[233.57,36.84],[233.56,83.28]],[[233.61,784.98],[233.62,119.09],[233.63,550.29],[233.64,1045.8],[233.65,1188.51]]]
["binance-futures","SOLUSDT",1759520815871,[[233.35,262.08],[233.34,39.71],[233.33,245.03],[233.32,89.64],[233.31,102.15]],[[233.36,260.82],[233.37,238.97],[233.38,703.27],[233.39,835.26],[233.4,707.75]]]
["binance-futures","SOLUSDT",1759520875575,[[233.46,1057.77],[233.45,19.66],[233.44,519.13],[233.43,513.51],[233.42,526.91]],[[233.47,466.07],[233.48,119.1],[233.49,187.83],[233.5,780.0],[233.51,179.21]]]
["binance-futures","SOLUSDT",1759520895342,[[233.9,700.47],[233.89,404.11],[233.88,555.08],[233.87,166.45],[233.86,486.16]],[[233.91,459.05],[233.92,262.57],[233.93,547.55],[233.94,280.34],[233.95,599.66]]]
["binance-futures","SOLUSDT",1759520957537,[[233.6,1245.23],[233.59,355.97],[233.58,299.34],[233.57,153.03],[233.56,216.31]],[[233.61,524.48],[233.62,111.0],[233.63,316.78],[233.64,824.93],[233.65,369.19]]]
["binance-futures","SOLUSDT",1759520978362,[[233.66,456.56],[233.65,260.1],[233.64,48.22],[233.63,294.88],[233.62,173.56]],[[233.67,456.65],[233.68,256.99],[233.69,482.77],[233.7,800.08],[233.71,248.61]]]
["binance-futures","SOLUSDT",1759521038400,[[233.77,191.65],[233.76,146.98],[233.75,160.91],[233.74,194.44],[233.73,326.38]],[[233.78,976.91],[233.79,278.35],[233.8,667.98],[233.81,284.88],[233.82,380.98]]]
["binance-futures","SOLUSDT",1759521058055,[[233.69,368.19],[233.68,180.56],[233.67,155.87],[233.66,107.07],[233.65,185.33]],[[233.7,768.1],[233.71,113.98],[233.72,404.15],[233.73,991.99],[233.74,668.76]]]
["binance-futures","SOLUSDT",1759521122934,[[233.74,238.44],[233.73,221.11],[233.72,401.55],[233.71,509.73],[233.7,662.31]],[[233.75,573.43],[233.76,291.83],[233.77,429.66],[233.78,186.69],[233.79,606.72]]]
["binance-futures","SOLUSDT",1759521141633,[[233.62,425.67],[233.61,10.96],[233.6,664.56],[233.59,112.8],[233.58,268.77]],[[233.63,573.8],[233.64,99.7],[233.65,301.85],[233.66,438.44],[233.67,308.05]]]
["binance-futures","SOLUSDT",1759521206057,[[233.69,417.59],[233.68,57.74],[233.67,151.41],[233.66,87.78],[233.65,98.06]],[[233.7,1028.01],[233.71,592.1],[233.72,626.82],[233.73,648.43],[233.74,567.96]]]
["binance-futures","SOLUSDT",1759521228062,[[233.51,371.73],[233.5,908.16],[233.49,73.22],[233.48,210.74],[233.47,311.71]],[[233.52,585.23],[233.53,56.77],[233.54,239.36],[233.55,421.7],[233.56,310.1]]]
["binance-futures","SOLUSDT",1759521289951,[[233.58,1469.54],[233.57,631.84],[233.56,622.87],[233.55,493.1],[233.54,508.81]],[[233.59,411.08],[233.6,240.45],[233.61,207.99],[233.62,274.5],[233.63,553.62]]]
["binance-futures","SOLUSDT",1759521310376,[[233.54,662.85],[233.53,439.48],[233.52,472.07],[233.51,354.94],[233.5,672.05]],[[233.55,552.92],[233.56,171.74],[233.57,152.55],[233.58,239.67],[233.59,229.43]]]
["binance-futures","SOLUSDT",1759521374590,[[233.44,461.78],[233.43,271.2],[233.42,246.09],[233.41,527.93],[233.4,428.26]],[[233.45,737.11],[233.46,145.09],[233.47,89.47],[233.48,109.02],[233.49,141.02]]]
["binance-futures","SOLUSDT",1759521437250,[[233.3,280.72],[233.29,28.03],[233.28,93.85],[233.27,501.87],[233.26,468.1]],[[233.31,1075.1],[233.32,187.0],[233.33,276.77],[233.34,272.25],[233.35,430.46]]]
["binance-futures","SOLUSDT",1759521446371,[[233.13,363.27],[233.12,201.96],[233.11,150.96],[233.1,125.23],[233.09,473.48]],[[233.14,1547.38],[233.15,493.96],[233.16,472.21],[233.17,370.29],[233.18,760.23]]]
["binance-futures","SOLUSDT",1759521521901,[[233.21,681.74],[233.2,157.28],[233.19,317.37],[233.18,464.79],[233.17,101.99]],[[233.22,356.47],[233.23,314.02],[233.24,231.22],[233.25,233.76],[233.26,252.98]]]
["binance-futures","SOLUSDT",1759521541570,[[233.06,976.39],[233.05,493.04],[233.04,412.61],[233.03,321.39],[233.02,576.57]],[[233.07,14.08],[233.08,10.0],[233.09,120.38],[233.1,269.7],[233.11,546.1]]]
["binance-futures","SOLUSDT",1759521602663,[[233.03,386.72],[233.02,172.82],[233.01,367.28],[233.0,127.04],[232.99,188.43]],[[233.04,663.1],[233.05,186.07],[233.06,375.22],[233.07,307.97],[233.08,468.45]]]
["binance-futures","SOLUSDT",1759521621739,[[232.81,21.91],[232.8,9.81],[232.79,192.17],[232.78,118.55],[232.77,125.66]],[[232.82,632.38],[232.83,52.59],[232.84,183.08],[232.85,393.81],[232.86,640.35]]]
["binance-futures","SOLUSDT",1759521681419,[[232.71,171.53],[232.7,30.56],[232.69,235.14],[232.68,226.92],[232.67,75.53]],[[232.72,2189.0],[232.73,695.13],[232.74,672.01],[232.75,842.14],[232.76,1094.12]]]
["binance-futures","SOLUSDT",1759521701375,[[232.78,1248.58],[232.77,351.07],[232.76,659.93],[232.75,370.9],[232.74,225.27]],[[232.79,278.64],[232.8,257.09],[232.81,464.06],[232.82,351.7],[232.83,654.54]]]
["binance-futures","SOLUSDT",1759521761141,[[232.24,904.79],[232.23,507.79],[232.22,481.87],[232.21,91.3],[232.2,146.23]],[[232.25,46.81],[232.26,67.26],[232.27,137.89],[232.28,176.57],[232.29,159.38]]]
["binance-futures","SOLUSDT",1759521797135,[[232.29,328.2],[232.28,5.85],[232.27,430.47],[232.26,371.75],[232.25,730.75]],[[232.3,552.28],[232.31,140.0],[232.32,161.58],[232.33,284.23],[232.34,782.16]]]
["binance-futures","SOLUSDT",1759521842913,[[232.31,782.19],[232.3,20.04],[232.29,102.21],[232.28,238.89],[232.27,234.2]],[[232.32,404.58],[232.33,155.68],[232.34,423.2],[232.35,382.04],[232.36,396.03]]]
["binance-futures","SOLUSDT",1759521863033,[[232.41,944.81],[232.4,476.18],[232.39,176.38],[232.38,143.72],[232.37,405.36]],[[232.42,316.56],[232.43,211.12],[232.44,476.01],[232.45,342.92],[232.46,1061.93]]]
["binance-futures","SOLUSDT",1759521923591,[[231.06,276.53],[231.05,22.34],[231.04,204.86],[231.03,292.13],[231.02,1574.85]],[[231.07,453.51],[231.08,29.49],[231.09,242.42],[231.1,165.58],[231.11,88.71]]]
["binance-futures","SOLUSDT",1759521942645,[[231.27,1392.15],[231.26,182.63],[231.25,286.71],[231.24,476.77],[231.23,209.45]],[[231.28,185.72],[231.29,302.81],[231.3,363.08],[231.31,397.79],[231.32,350.54]]]
["binance-futures","SOLUSDT",1759522003295,[[231.5,510.23],[231.49,403.55],[231.48,677.37],[231.47,468.87],[231.46,182.98]],[[231.51,396.55],[231.52,133.29],[231.53,536.41],[231.54,427.48],[231.55,485.12]]]
["binance-futures","SOLUSDT",1759522022727,[[231.65,877.55],[231.64,282.06],[231.63,220.52],[231.62,695.02],[231.61,170.56]],[[231.66,188.95],[231.67,884.05],[231.68,342.51],[231.69,374.43],[231.7,384.43]]]
["binance-futures","SOLUSDT",1759522083144,[[232.13,404.44],[232.12,349.09],[232.11,172.5],[232.1,408.81],[232.09,104.12]],[[232.14,670.63],[232.15,492.01],[232.16,262.47],[232.17,874.82],[232.18,288.46]]]
["binance-futures","SOLUSDT",1759522106331,[[231.84,544.2],[231.83,232.78],[231.82,152.75],[231.81,352.48],[231.8,895.54]],[[231.85,475.74],[231.86,98.58],[231.87,740.16],[231.88,539.28],[231.89,398.31]]]
["binance-futures","SOLUSDT",1759522164897,[[231.62,137.46],[231.61,266.42],[231.6,496.06],[231.59,562.28],[231.58,228.0]],[[231.63,794.54],[231.64,80.97],[231.65,269.09],[231.66,170.27],[231.67,167.56]]]
["binance-futures","SOLUSDT",1759522184460,[[231.52,615.53],[231.51,284.84],[231.5,783.9],[231.49,121.15],[231.48,351.45]],[[231.53,604.34],[231.54,80.82],[231.55,148.36],[231.56,411.07],[231.57,695.03]]]
["binance-futures","SOLUSDT",1759522247270,[[231.68,261.33],[231.67,243.53],[231.66,347.41],[231.65,236.35],[231.64,66.94]],[[231.69,492.89],[231.7,62.93],[231.71,246.12],[231.72,357.56],[231.73,179.53]]]
["binance-futures","SOLUSDT",1759522266561,[[231.58,1191.88],[231.57,193.59],[231.56,479.94],[231.55,404.0],[231.54,117.82]],[[231.59,26.25],[231.6,14.14],[231.61,9.04],[231.62,168.38],[231.63,86.91]]]
["binance-futures","SOLUSDT",1759522328954,[[231.88,267.39],[231.87,208.07],[231.86,304.86],[231.85,247.1],[231.84,145.05]],[[231.89,559.74],[231.9,71.12],[231.91,277.84],[231.92,343.13],[231.93,857.64]]]
["binance-futures","SOLUSDT",1759522349179,[[231.93,181.54],[231.92,93.09],[231.91,201.65],[231.9,1016.0],[231.89,756.81]],[[231.94,1519.88],[231.95,159.58],[231.96,441.64],[231.97,276.11],[231.98,473.62]]]
["binance-futures","SOLUSDT",1759522411524,[[231.71,505.05],[231.7,232.09],[231.69,231.56],[231.68,84.24],[231.67,220.11]],[[231.72,1103.91],[231.73,355.54],[231.74,530.31],[231.75,465.34],[231.76,255.22]]]
["binance-futures","SOLUSDT",1759522432800,[[231.68,355.66],[231.67,79.02],[231.66,400.11],[231.65,395.16],[231.64,517.67]],[[231.69,1096.44],[231.7,105.49],[231.71,309.04],[231.72,344.6],[231.73,483.9]]]
["binance-futures","SOLUSDT",1759522513886,[[231.88,181.57],[231.87,77.24],[231.86,453.3],[231.85,287.52],[231.84,547.34]],[[231.89,1107.69],[231.9,496.86],[231.91,624.99],[231.92,1109.97],[231.93,462.81]]]
["binance-futures","SOLUSDT",1759522517942,[[231.84,718.82],[231.83,184.72],[231.82,460.86],[231.81,182.53],[231.8,198.67]],[[231.85,481.04],[231.86,35.84],[231.87,265.24],[231.88,672.2],[231.89,471.91]]]
["binance-futures","SOLUSDT",1759522577926,[[231.98,1223.97],[231.97,805.71],[231.96,781.23],[231.95,834.03],[231.94,900.65]],[[231.99,154.99],[232.0,1.97],[232.01,178.88],[232.02,266.74],[232.03,261.18]]]
["binance-futures","SOLUSDT",1759522597311,[[232.47,254.49],[232.46,122.93],[232.45,427.44],[232.44,393.76],[232.43,226.99]],[[232.48,1067.48],[232.49,285.09],[232.5,321.96],[232.51,718.49],[232.52,309.35]]]
["binance-futures","SOLUSDT",1759522658341,[[232.57,295.52],[232.56,86.38],[232.55,195.13],[232.54,388.63],[232.53,826.1]],[[232.58,1308.49],[232.59,93.6],[232.6,313.35],[232.61,201.72],[232.62,161.61]]]
["binance-futures","SOLUSDT",1759522678103,[[232.54,992.58],[232.53,219.69],[232.52,536.16],[232.51,453.57],[232.5,562.1]],[[232.55,564.94],[232.56,58.4],[232.57,218.34],[232.58,143.91],[232.59,122.38]]]
["binance-futures","SOLUSDT",1759522742652,[[232.43,1939.31],[232.42,760.55],[232.41,467.44],[232.4,677.27],[232.39,803.57]],[[232.44,5.62],[232.45,2.25],[232.46,70.01],[232.47,244.94],[232.48,420.93]]]
["binance-futures","SOLUSDT",1759522806401,[[232.44,1123.05],[232.43,313.07],[232.42,490.06],[232.41,374.84],[232.4,606.69]],[[232.45,745.76],[232.46,144.84],[232.47,236.61],[232.48,118.86],[232.49,499.01]]]
["binance-futures","SOLUSDT",1759522829322,[[232.84,534.2],[232.83,133.26],[232.82,205.59],[232.81,536.33],[232.8,501.96]],[[232.85,426.31],[232.86,236.9],[232.87,502.29],[232.88,298.32],[232.89,327.31]]]
["binance-futures","SOLUSDT",1759522888416,[[232.65,474.11],[232.64,339.19],[232.63,395.0],[232.62,289.03],[232.61,557.31]],[[232.66,1118.54],[232.67,223.14],[232.68,256.68],[232.69,113.35],[232.7,351.27]]]
["binance-futures","SOLUSDT",1759522909351,[[232.63,393.27],[232.62,284.06],[232.61,281.38],[232.6,501.1],[232.59,388.14]],[[232.64,699.19],[232.65,163.94],[232.66,207.97],[232.67,86.89],[232.68,202.5]]]
["binance-futures","SOLUSDT",1759522977586,[[232.57,728.11],[232.56,273.14],[232.55,383.8],[232.54,919.23],[232.53,1094.66]],[[232.58,543.49],[232.59,52.15],[232.6,139.19],[232.61,265.68],[232.62,153.75]]]
["binance-futures","SOLUSDT",1759522998851,[[232.67,581.25],[232.66,309.76],[232.65,721.73],[232.64,558.55],[232.63,459.5]],[[232.68,388.86],[232.69,16.66],[232.7,158.72],[232.71,71.2],[232.72,74.69]]]
["binance-futures","SOLUSDT",1759523062792,[[232.51,324.59],[232.5,126.82],[232.49,669.31],[232.48,309.97],[232.47,539.87]],[[232.52,998.13],[232.53,288.21],[232.54,273.6],[232.55,479.6],[232.56,546.14]]]
["binance-futures","SOLUSDT",1759523084307,[[232.59,568.78],[232.58,72.13],[232.57,162.9],[232.56,504.81],[232.55,589.26]],[[232.6,358.49],[232.61,34.52],[232.62,159.87],[232.63,199.94],[232.64,23.94]]]
["binance-futures","SOLUSDT",1759523148708,[[232.68,134.13],[232.67,513.83],[232.66,270.31],[232.65,335.35],[232.64,598.06]],[[232.69,943.28],[232.7,389.81],[232.71,189.08],[232.72,204.01],[232.73,130.73]]]
["binance-futures","SOLUSDT",1759523159727,[[232.66,309.58],[232.65,240.82],[232.64,633.97],[232.63,685.61],[232.62,485.55]],[[232.67,521.87],[232.68,36.82],[232.69,350.32],[232.7,281.44],[232.71,351.51]]]
["binance-futures","SOLUSDT",1759523242143,[[232.42,183.15],[232.41,170.77],[232.4,560.4],[232.39,804.55],[232.38,378.21]],[[232.43,1016.2],[232.44,82.01],[232.45,165.95],[232.46,212.89],[232.47,294.46]]]
["binance-futures","SOLUSDT",1759523262730,[[232.27,311.88],[232.26,245.01],[232.25,356.88],[232.24,792.03],[232.23,681.72]],[[232.28,932.43],[232.29,1079.5],[232.3,317.03],[232.31,548.56],[232.32,270.7]]]
["binance-futures","SOLUSDT",1759523328529,[[232.23,629.88],[232.22,101.94],[232.21,284.67],[232.2,278.95],[232.19,541.51]],[[232.24,406.02],[232.25,185.37],[232.26,341.3],[232.27,475.21],[232.28,138.15]]]
["binance-futures","SOLUSDT",1759523349132,[[232.32,1817.32],[232.31,1089.23],[232.3,111.09],[232.29,288.99],[232.28,652.08]],[[232.33,447.4],[232.34,247.51],[232.35,284.05],[232.36,116.33],[232.37,57.9]]]
["binance-futures","SOLUSDT",1759523416550,[[232.42,1254.95],[232.41,662.19],[232.4,597.39],[232.39,1049.75],[232.38,207.07]],[[232.43,361.79],[232.44,200.36],[232.45,480.64],[232.46,450.53],[232.47,153.18]]]
["binance-futures","SOLUSDT",1759523438506,[[232.54,389.95],[232.53,463.73],[232.52,964.9],[232.51,424.56],[232.5,579.49]],[[232.55,634.72],[232.56,215.5],[232.57,545.33],[232.58,441.34],[232.59,356.02]]]
["binance-futures","SOLUSDT",1759523501891,[[232.69,420.66],[232.68,356.58],[232.67,270.02],[232.66,383.28],[232.65,357.71]],[[232.7,369.36],[232.71,159.19],[232.72,166.82],[232.73,403.07],[232.74,631.28]]]
["binance-futures","SOLUSDT",1759523540533,[[232.86,152.4],[232.85,378.98],[232.84,727.67],[232.83,455.8],[232.82,406.59]],[[232.87,752.54],[232.88,16.93],[232.89,63.83],[232.9,162.47],[232.91,311.48]]]
["binance-futures","SOLUSDT",1759523585544,[[232.9,11.48],[232.89,400.39],[232.88,158.42]],[[232.91,1156.86],[232.92,639.71],[232.93,393.36],[232.94,346.16],[232.95,885.53]]]
["binance-futures","SOLUSDT",1759523606459,[[232.91,558.04],[232.9,377.34],[232.89,562.45],[232.88,526.52],[232.87,250.79]],[[232.92,685.31],[232.93,155.07],[232.94,66.41],[232.95,1256.03],[232.96,141.53]]]
["binance-futures","SOLUSDT",1759523674242,[[232.52,169.14],[232.51,160.66],[232.5,419.04],[232.49,464.19],[232.48,326.68]],[[232.53,779.13],[232.54,38.68],[232.55,852.53],[232.56,891.26],[232.57,688.22]]]
["binance-futures","SOLUSDT",1759523695528,[[232.51,353.93],[232.5,301.59],[232.49,245.17],[232.48,747.19],[232.47,441.11]],[[232.52,623.92],[232.53,520.49],[232.54,479.72],[232.55,444.41],[232.56,426.73]]]
["binance-futures","SOLUSDT",1759523760763,[[232.79,881.46],[232.78,250.31],[232.77,455.21],[232.76,805.41],[232.75,824.18]],[[232.8,72.59],[232.81,170.9],[232.82,322.51],[232.83,465.58],[232.84,320.54]]]
["binance-futures","SOLUSDT",1759523784063,[[232.89,295.3],[232.88,620.27],[232.87,91.52],[232.86,167.82],[232.85,214.58]],[[232.9,630.19],[232.91,140.34],[232.92,228.64],[232.93,315.44],[232.94,259.54]]]
["binance-futures","SOLUSDT",1759523847519,[[232.95,1265.06],[232.94,1074.47],[232.93,902.11],[232.92,1103.94],[232.91,1270.29]],[[232.96,414.49],[232.97,45.07],[232.98,225.6],[232.99,367.66],[233.0,682.36]]]
["binance-futures","SOLUSDT",1759523874490,[[232.99,254.68],[232.98,405.57],[232.97,412.97],[232.96,545.41],[232.95,486.14]],[[233.0,1275.41],[233.01,294.02],[233.02,222.39],[233.03,168.42],[233.04,93.31]]]
["binance-futures","SOLUSDT",1759523939885,[[233.1,557.93],[233.09,264.99],[233.08,426.97],[233.07,845.37],[233.06,705.97]],[[233.11,223.12],[233.12,270.5],[233.13,375.22],[233.14,617.21],[233.15,254.82]]]
["binance-futures","SOLUSDT",1759523960226,[[233.02,1183.07],[233.01,1743.46],[233.0,342.63],[232.99,704.46],[232.98,744.94]],[[233.03,510.08],[233.04,21.57],[233.05,95.65],[233.06,331.72],[233.07,391.49]]]
["binance-futures","SOLUSDT",1759524027467,[[232.68,1129.09],[232.67,488.79],[232.66,317.65],[232.65,399.17],[232.64,597.03]],[[232.69,383.94],[232.7,167.06],[232.71,212.68],[232.72,333.5],[232.73,358.29]]]
["binance-futures","SOLUSDT",1759524048368,[[232.93,652.85],[232.92,149.82],[232.91,615.69],[232.9,1066.99],[232.89,1097.51]],[[232.94,456.88],[232.95,253.23],[232.96,418.87],[232.97,50.74],[232.98,129.53]]]
["binance-futures","SOLUSDT",1759524112260,[[232.76,611.66],[232.75,275.62],[232.74,397.98],[232.73,263.55],[232.72,442.31]],[[232.77,313.82],[232.78,333.78],[232.79,267.09],[232.8,138.8],[232.81,213.56]]]
["binance-futures","SOLUSDT",1759524133717,[[232.86,513.57],[232.85,240.49],[232.84,209.09],[232.83,396.76],[232.82,607.99]],[[232.87,796.81],[232.88,124.3],[232.89,326.3],[232.9,158.66],[232.91,378.03]]]
["binance-futures","SOLUSDT",1759524198810,[[233.03,280.51],[233.02,306.45],[233.01,520.72],[233.0,717.78],[232.99,448.75]],[[233.04,687.43],[233.05,161.78],[233.06,356.47],[233.07,648.96],[233.08,273.24]]]
["binance-futures","SOLUSDT",1759524256017,[[233.0,878.55],[232.99,200.76],[232.98,528.23],[232.97,467.26],[232.96,798.62]],[[233.01,23.22],[233.02,44.24],[233.03,32.49],[233.04,131.99],[233.05,106.08]]]
["binance-futures","SOLUSDT",1759524288176,[[233.18,383.71],[233.17,56.86],[233.16,192.53],[233.15,317.08],[233.14,893.25]],[[233.19,107.31],[233.2,2050.1],[233.21,39.38],[233.22,51.73],[233.23,97.57]]]
["binance-futures","SOLUSDT",1759524349492,[[233.25,89.98],[233.24,88.31],[233.23,259.33],[233.22,228.28],[233.21,393.92]],[[233.26,676.74],[233.27,63.73],[233.28,201.65],[233.29,419.66],[233.3,1083.69]]]
["binance-futures","SOLUSDT",1759524371078,[[233.1,440.07],[233.09,116.9],[233.08,309.23],[233.07,322.1],[233.06,182.86]],[[233.11,473.38],[233.12,366.11],[233.13,442.03],[233.14,561.94],[233.15,294.43]]]
["binance-futures","SOLUSDT",1759524434140,[[232.74,116.65],[232.73,450.98],[232.72,876.89],[232.71,500.31],[232.7,616.53]],[[232.75,658.73],[232.76,64.72],[232.77,191.97],[232.78,116.27],[232.79,275.76]]]
["binance-futures","SOLUSDT",1759524455148,[[232.72,819.9],[232.71,527.48],[232.7,1052.59],[232.69,1107.99],[232.68,1023.38]],[[232.73,227.71],[232.74,52.05],[232.75,241.94],[232.76,319.54],[232.77,107.65]]]
["binance-futures","SOLUSDT",1759524524913,[[232.66,604.86],[232.65,309.23],[232.64,419.7],[232.63,422.76],[232.62,720.81]],[[232.67,474.79],[232.68,359.02],[232.69,279.63],[232.7,758.01],[232.71,576.74]]]
["binance-futures","SOLUSDT",1759524546255,[[232.77,748.7],[232.76,179.43],[232.75,506.5],[232.74,388.64],[232.73,434.87]],[[232.78,133.09],[232.79,92.69],[232.8,456.61],[232.81,591.42],[232.82,481.83]]]
["binance-futures","SOLUSDT",1759524614879,[[232.71,583.96],[232.7,272.47],[232.69,527.02],[232.68,323.96],[232.67,217.3]],[[232.72,30.25],[232.73,37.45],[232.74,27.61],[232.75,137.7],[232.76,370.76]]]
["binance-futures","SOLUSDT",1759524632031,[[232.6,610.75],[232.59,268.52],[232.58,203.17],[232.57,410.06],[232.56,692.18]],[[232.61,107.66],[232.62,2.72],[232.63,115.09],[232.64,168.02],[232.65,190.97]]]
["binance-futures","SOLUSDT",1759524706440,[[232.69,594.85],[232.68,527.59],[232.67,770.97],[232.66,806.76],[232.65,648.64]],[[232.7,113.13],[232.71,56.34],[232.72,111.3],[232.73,291.65],[232.74,76.37]]]
["binance-futures","SOLUSDT",1759524728257,[[232.64,279.47],[232.63,172.22],[232.62,392.38],[232.61,556.33],[232.6,487.63]],[[232.65,691.41],[232.66,176.53],[232.67,190.17],[232.68,558.03],[232.69,492.52]]]
["binance-futures","SOLUSDT",1759524797120,[[232.59,1225.37],[232.58,413.94],[232.57,500.9],[232.56,526.21],[232.55,253.79]],[[232.6,312.17],[232.61,220.13],[232.62,443.31],[232.63,678.84],[232.64,548.88]]]
["binance-futures","SOLUSDT",1759524821316,[[232.55,1214.65],[232.54,662.21],[232.53,646.7],[232.52,150.73],[232.51,295.04]],[[232.56,284.54],[232.57,212.36],[232.58,608.31],[232.59,616.96],[232.6,558.58]]]
["binance-futures","SOLUSDT",1759524896206,[[232.59,457.78],[232.58,217.34],[232.57,463.86],[232.56,387.02],[232.55,254.32]],[[232.6,301.89],[232.61,165.85],[232.62,393.53],[232.63,445.62],[232.64,463.65]]]
["binance-futures","SOLUSDT",1759524918377,[[232.63,788.38],[232.62,722.55],[232.61,375.1],[232.6,403.06],[232.59,651.55]],[[232.64,236.25],[232.65,34.56],[232.66,410.43],[232.67,83.37],[232.68,103.45]]]
["binance-futures","SOLUSDT",1759524985508,[[232.7,647.36],[232.69,313.73],[232.68,116.52],[232.67,250.53],[232.66,432.23]],[[232.71,174.13],[232.72,111.89],[232.73,580.18],[232.74,249.72],[232.75,123.7]]]
["binance-futures","SOLUSDT",1759525034216,[[232.84,631.08],[232.83,238.72],[232.82,441.96],[232.81,446.63],[232.8,817.32]],[[232.85,250.83],[232.86,333.92],[232.87,474.44],[232.88,139.59],[232.89,287.6]]]
["binance-futures","SOLUSDT",1759525073378,[[232.74,235.53],[232.73,67.03],[232.72,347.96],[232.71,268.26],[232.7,333.49]],[[232.75,652.94],[232.76,437.4],[232.77,429.32],[232.78,365.01],[232.79,323.67]]]
["binance-futures","SOLUSDT",1759525097431,[[232.83,271.48],[232.82,223.2],[232.81,320.03],[232.8,328.2],[232.79,425.25]],[[232.84,547.37],[232.85,89.19],[232.86,271.59],[232.87,190.64],[232.88,547.05]]]
["binance-futures","SOLUSDT",1759525164461,[[232.7,621.18],[232.69,200.33],[232.68,250.36],[232.67,225.14],[232.66,296.34]],[[232.71,514.29],[232.72,278.22],[232.73,471.75],[232.74,561.68],[232.75,958.22]]]
["binance-futures","SOLUSDT",1759525185446,[[232.88,128.15],[232.87,268.11],[232.86,178.59],[232.85,431.01],[232.84,348.75]],[[232.89,462.8],[232.9,164.24],[232.91,319.1],[232.92,629.03],[232.93,379.9]]]
["binance-futures","SOLUSDT",1759525252537,[[232.84,529.39],[232.83,305.67],[232.82,265.67],[232.81,317.57],[232.8,262.13]],[[232.85,405.6],[232.86,302.34],[232.87,293.81],[232.88,371.55],[232.89,382.31]]]
["binance-futures","SOLUSDT",1759525274022,[[232.77,517.61],[232.76,448.44],[232.75,509.97],[232.74,628.91],[232.73,302.79]],[[232.78,373.13],[232.79,51.85],[232.8,149.74],[232.81,505.76],[232.82,171.01]]]
["binance-futures","SOLUSDT",1759525344244,[[232.71,389.45],[232.7,118.08],[232.69,163.37],[232.68,208.06],[232.67,309.42]],[[232.72,469.96],[232.73,271.9],[232.74,590.56],[232.75,527.98],[232.76,619.05]]]
["binance-futures","SOLUSDT",1759525378044,[[232.77,382.45],[232.76,206.08],[232.75,233.97],[232.74,510.33],[232.73,419.39]],[[232.78,640.7],[232.79,263.63],[232.8,669.62],[232.81,653.38],[232.82,802.88]]]
["binance-futures","SOLUSDT",1759525432638,[[232.96,2209.43],[232.95,353.15],[232.94,426.79],[232.93,529.85],[232.92,594.65]],[[232.97,185.99],[232.98,44.34],[232.99,237.19],[233.0,363.64],[233.01,178.6]]]
["binance-futures","SOLUSDT",1759525453962,[[233.11,764.38],[233.1,116.1],[233.09,225.15],[233.08,525.37],[233.07,765.09]],[[233.12,69.77],[233.13,118.28],[233.14,174.64],[233.15,919.37],[233.16,361.66]]]
["binance-futures","SOLUSDT",1759525521936,[[233.06,1372.42],[233.05,196.7],[233.04,186.07],[233.03,231.6],[233.02,597.15]],[[233.07,855.03],[233.08,569.68],[233.09,462.78],[233.1,223.17],[233.11,1033.52]]]
["binance-futures","SOLUSDT",1759525543455,[[233.11,517.22],[233.1,330.73],[233.09,524.03],[233.08,637.84],[233.07,1802.85]],[[233.12,241.57],[233.13,430.12],[233.14,264.43],[233.15,284.25],[233.16,261.81]]]
["binance-futures","SOLUSDT",1759525607523,[[233.08,489.07],[233.07,377.33],[233.06,211.49],[233.05,542.35],[233.04,1147.7]],[[233.09,882.45],[233.1,238.93],[233.11,468.24],[233.12,336.48],[233.13,269.53]]]
["binance-futures","SOLUSDT",1759525672955,[[233.19,102.69],[233.18,118.49],[233.17,241.65],[233.16,427.87],[233.15,154.31]],[[233.2,491.58],[233.21,161.2],[233.22,350.24],[233.23,469.86],[233.24,745.21]]]
["binance-futures","SOLUSDT",1759525694337,[[233.3,1306.61],[233.29,670.96],[233.28,1064.92],[233.27,614.06],[233.26,510.5]],[[233.31,282.8],[233.32,128.49],[233.33,281.44],[233.34,233.61],[233.35,621.34]]]
["binance-futures","SOLUSDT",1759525758331,[[233.02,590.55],[233.01,39.59],[233.0,243.51],[232.99,199.55],[232.98,440.96]],[[233.03,817.55],[233.04,390.81],[233.05,663.19],[233.06,773.56],[233.07,573.48]]]
["binance-futures","SOLUSDT",1759525783704,[[232.89,249.39],[232.88,149.46],[232.87,283.94],[232.86,153.6],[232.85,176.54]],[[232.9,683.71],[232.91,291.2],[232.92,223.89],[232.93,513.61],[232.94,249.25]]]
["binance-futures","SOLUSDT",1759525848870,[[232.9,847.65],[232.89,476.79],[232.88,309.18],[232.87,240.31],[232.86,772.7]],[[232.91,351.02],[232.92,149.77],[232.93,480.04],[232.94,141.37],[232.95,173.76]]]
["binance-futures","SOLUSDT",1759525871412,[[232.95,2015.02],[232.94,334.93],[232.93,184.21],[232.92,126.59],[232.91,130.41]],[[232.96,9.61],[232.97,28.83],[232.98,43.16],[232.99,137.53],[233.0,429.63]]]
["binance-futures","SOLUSDT",1759525940374,[[233.09,384.58],[233.08,187.79],[233.07,415.43],[233.06,206.59],[233.05,507.89]],[[233.1,304.36],[233.11,242.97],[233.12,462.2],[233.13,83.92],[233.14,41.35]]]
["binance-futures","SOLUSDT",1759525960098,[[233.11,84.74],[233.1,222.64],[233.09,444.0],[233.08,691.86],[233.07,890.05]],[[233.12,501.54],[233.13,190.78],[233.14,652.21],[233.15,167.55],[233.16,301.05]]]
["binance-futures","SOLUSDT",1759526034352,[[232.95,433.4],[232.94,539.98],[232.93,197.96],[232.92,260.53],[232.91,181.15]],[[232.96,450.29],[232.97,149.14],[232.98,191.41],[232.99,598.22],[233.0,380.61]]]
["binance-futures","SOLUSDT",1759526057209,[[232.99,517.01],[232.98,160.11],[232.97,458.16],[232.96,643.53],[232.95,738.9]],[[233.0,130.65],[233.01,143.24],[233.02,405.64],[233.03,246.29],[233.04,515.26]]]
["binance-futures","SOLUSDT",1759526106746,[[233.12,556.55],[233.11,249.08],[233.1,174.89],[233.09,459.81],[233.08,418.69]],[[233.13,738.17],[233.14,417.54],[233.15,716.6],[233.16,175.52],[233.17,311.02]]]
["binance-futures","SOLUSDT",1759526148624,[[233.03,1231.31],[233.02,194.04],[233.01,254.25],[233.0,482.18],[232.99,174.7]],[[233.04,31.44],[233.05,79.75],[233.06,46.16],[233.07,94.0],[233.08,127.26]]]
["binance-futures","SOLUSDT",1759526212650,[[232.84,678.94],[232.83,733.33],[232.82,386.22],[232.81,373.02],[232.8,663.22]],[[232.85,559.78],[232.86,114.62],[232.87,326.06],[232.88,940.58],[232.89,326.35]]]
["binance-futures","SOLUSDT",1759526235370,[[232.78,54.56],[232.77,5.61],[232.76,82.82],[232.75,329.62],[232.74,584.25]],[[232.79,1318.02],[232.8,486.06],[232.81,434.72],[232.82,688.88],[232.83,516.45]]]
["binance-futures","SOLUSDT",1759526302351,[[232.78,547.21],[232.77,332.66],[232.76,495.33],[232.75,927.89],[232.74,1264.5]],[[232.79,625.95],[232.8,281.27],[232.81,350.91],[232.82,960.77],[232.83,299.22]]]
["binance-futures","SOLUSDT",1759526324689,[[232.84,441.31],[232.83,301.24],[232.82,389.42],[232.81,340.15],[232.8,719.16]],[[232.85,512.55],[232.86,396.95],[232.87,268.17],[232.88,261.21],[232.89,198.47]]]
["binance-futures","SOLUSDT",1759526392870,[[232.64,20.0],[232.63,34.96],[232.62,392.11],[232.61,277.4],[232.6,484.48]],[[232.65,1093.45],[232.66,806.65],[232.67,538.68],[232.68,729.04],[232.69,931.18]]]
["binance-futures","SOLUSDT",1759526415061,[[232.59,147.71],[232.58,45.68],[232.57,247.9],[232.56,232.63],[232.55,308.88]],[[232.6,771.73],[232.61,378.8],[232.62,637.19],[232.63,349.07],[232.64,757.27]]]
["binance-futures","SOLUSDT",1759526496195,[[232.91,456.99],[232.9,274.58],[232.89,244.07],[232.88,523.98],[232.87,213.99]],[[232.92,368.4],[232.93,539.71],[232.94,195.94],[232.95,235.51],[232.96,265.26]]]
["binance-futures","SOLUSDT",1759526507016,[[232.92,383.12],[232.91,39.21],[232.9,204.22],[232.89,151.46],[232.88,327.74]],[[232.93,564.59],[232.94,65.38],[232.95,260.38],[232.96,704.99],[232.97,246.08]]]
["binance-futures","SOLUSDT",1759526584062,[[232.88,37.29],[232.87,94.68],[232.86,276.17],[232.85,404.14],[232.84,302.2]],[[232.89,650.33],[232.9,265.39],[232.91,349.73],[232.92,541.83],[232.93,490.57]]]
["binance-futures","SOLUSDT",1759526605228,[[232.81,405.94],[232.8,8.4],[232.79,45.11],[232.78,233.1],[232.77,540.8]],[[232.82,1119.36],[232.83,458.66],[232.84,523.63],[232.85,461.66],[232.86,669.78]]]
["binance-futures","SOLUSDT",1759526675532,[[232.89,549.07],[232.88,292.59],[232.87,47.88],[232.86,95.4],[232.85,143.45]],[[232.9,322.89],[232.91,37.11],[232.92,262.23],[232.93,320.65],[232.94,334.36]]]
["binance-futures","SOLUSDT",1759526698650,[[232.86,179.39],[232.85,206.18],[232.84,291.2],[232.83,232.99],[232.82,94.21]],[[232.87,655.8],[232.88,542.89],[232.89,655.13],[232.9,841.26],[232.91,727.07]]]
["binance-futures","SOLUSDT",1759526768160,[[232.94,731.48],[232.93,151.51],[232.92,102.88],[232.91,164.68],[232.9,458.84]],[[232.95,599.19],[232.96,15.0],[232.97,292.82],[232.98,248.3],[232.99,316.28]]]
["binance-futures","SOLUSDT",1759526794550,[[232.89,436.63],[232.88,39.35],[232.87,105.18],[232.86,38.0],[232.85,95.6]],[[232.9,405.96],[232.91,145.38],[232.92,619.28],[232.93,817.93],[232.94,675.46]]]
["binance-futures","SOLUSDT",1759526863371,[[232.83,1095.56],[232.82,518.78],[232.81,434.16],[232.8,477.93],[232.79,504.54]],[[232.84,372.32],[232.85,100.82],[232.86,96.63],[232.87,420.65],[232.88,184.22]]]
["binance-futures","SOLUSDT",1759526911661,[[232.94,328.28],[232.93,92.35],[232.92,59.24],[232.91,156.99],[232.9,145.1]],[[232.95,595.43],[232.96,189.74],[232.97,193.96],[232.98,752.73],[232.99,555.67]]]
["binance-futures","SOLUSDT",1759526962348,[[233.0,972.37],[232.99,418.15],[232.98,670.65],[232.97,631.34],[232.96,657.12]],[[233.01,172.36],[233.02,62.64],[233.03,91.38],[233.04,385.7],[233.05,710.04]]]
["binance-futures","SOLUSDT",1759526988448,[[233.01,160.22],[233.0,57.62],[232.99,115.98],[232.98,149.83],[232.97,427.44]],[[233.02,1956.61],[233.03,898.09],[233.04,550.81],[233.05,221.18],[233.06,447.12]]]
["binance-futures","SOLUSDT",1759527056310,[[233.04,788.54],[233.03,114.09],[233.02,295.29],[233.01,310.23],[233.0,165.76]],[[233.05,511.13],[233.06,346.98],[233.07,666.18],[233.08,398.43],[233.09,496.66]]]
["binance-futures","SOLUSDT",1759527076772,[[232.85,306.55],[232.84,132.95],[232.83,210.42],[232.82,217.73],[232.81,248.12]],[[232.86,719.07],[232.87,293.79],[232.88,595.65],[232.89,527.6],[232.9,637.32]]]
["binance-futures","SOLUSDT",1759527147675,[[232.83,781.12],[232.82,248.12],[232.81,228.24],[232.8,497.06],[232.79,581.34]],[[232.84,53.55],[232.85,33.02],[232.86,80.38],[232.87,658.87],[232.88,683.19]]]
["binance-futures","SOLUSDT",1759527214512,[[232.76,223.73],[232.75,37.48],[232.74,208.48],[232.73,93.33],[232.72,206.59]],[[232.77,1664.99],[232.78,258.5],[232.79,423.27],[232.8,380.3],[232.81,389.56]]]
["binance-futures","SOLUSDT",1759527235231,[[232.67,237.54],[232.66,100.07],[232.65,147.0],[232.64,142.29],[232.63,69.06]],[[232.68,1141.53],[232.69,374.55],[232.7,200.22],[232.71,340.47],[232.72,329.59]]]
["binance-futures","SOLUSDT",1759527265348,[[232.72,405.91],[232.71,118.49],[232.7,103.28],[232.69,100.76],[232.68,105.97]],[[232.73,505.24],[232.74,300.42],[232.75,170.31],[232.76,442.27],[232.77,316.91]]]
["binance-futures","SOLUSDT",1759527329462,[[232.51,306.12],[232.5,201.57],[232.49,82.56],[232.48,53.89],[232.47,14.87]],[[232.52,382.06],[232.53,321.96],[232.54,191.32],[232.55,419.34],[232.56,335.55]]]
["binance-futures","SOLUSDT",1759527402360,[[232.45,545.49],[232.44,255.3],[232.43,260.09],[232.42,498.33],[232.41,363.88]],[[232.46,426.61],[232.47,43.2],[232.48,216.53],[232.49,514.44],[232.5,470.93]]]
["binance-futures","SOLUSDT",1759527424885,[[232.45,463.2],[232.44,261.99],[232.43,194.38],[232.42,351.0],[232.41,189.16]],[[232.46,328.43],[232.47,180.62],[232.48,196.4],[232.49,338.87],[232.5,214.3]]]
["binance-futures","SOLUSDT",1759527490579,[[232.31,477.3],[232.3,204.63],[232.29,557.12],[232.28,239.04],[232.27,211.6]],[[232.32,342.09],[232.33,213.95],[232.34,339.09],[232.35,423.91],[232.36,454.88]]]
["binance-futures","SOLUSDT",1759527513494,[[232.23,246.49],[232.22,218.95],[232.21,105.89],[232.2,94.9],[232.19,292.35]],[[232.24,765.59],[232.25,451.47],[232.26,114.22],[232.27,269.04],[232.28,287.17]]]
["binance-futures","SOLUSDT",1759527582355,[[232.29,894.14],[232.28,159.58],[232.27,132.4],[232.26,196.81],[232.25,90.58]],[[232.3,37.16],[232.31,26.26],[232.32,292.05],[232.33,330.75],[232.34,133.81]]]
["binance-futures","SOLUSDT",1759527601901,[[232.31,548.25],[232.3,32.87],[232.29,151.95],[232.28,564.3],[232.27,159.77]],[[232.32,323.98],[232.33,189.67],[232.34,94.11],[232.35,183.16],[232.36,146.57]]]
["binance-futures","SOLUSDT",1759527654740,[[232.09,34.54],[232.08,57.23],[232.07,46.31],[232.06,310.83],[232.05,242.27]],[[232.1,1054.33],[232.11,255.96],[232.12,151.0],[232.13,371.66],[232.14,394.0]]]
["binance-futures","SOLUSDT",1759527683559,[[231.8,94.81],[231.79,62.76],[231.78,193.9],[231.77,606.57],[231.76,593.93]],[[231.81,749.86],[231.82,279.48],[231.83,349.84],[231.84,162.27],[231.85,437.49]]]
["binance-futures","SOLUSDT",1759527749760,[[231.92,2401.33],[231.91,288.48],[231.9,314.57],[231.89,95.79],[231.88,276.37]],[[231.93,115.49],[231.94,54.81],[231.95,161.96],[231.96,256.06],[231.97,202.7]]]
["binance-futures","SOLUSDT",1759527771422,[[231.98,1974.53],[231.97,71.45],[231.96,76.5],[231.95,161.44],[231.94,277.02]],[[231.99,418.18],[232.0,45.58],[232.01,159.4],[232.02,228.42],[232.03,120.58]]]
["binance-futures","SOLUSDT",1759527835592,[[232.22,47.82],[232.21,14.3],[232.2,132.7],[232.19,146.59],[232.18,52.99]],[[232.23,553.15],[232.24,139.75],[232.25,193.62],[232.26,392.17],[232.27,493.23]]]
["binance-futures","SOLUSDT",1759527858668,[[232.02,360.81],[232.01,115.58],[232.0,210.8],[231.99,150.28],[231.98,359.31]],[[232.03,718.59],[232.04,191.45],[232.05,143.49],[232.06,168.09],[232.07,161.33]]]
["binance-futures","SOLUSDT",1759527921652,[[232.33,890.16],[232.32,325.76],[232.31,253.68],[232.3,231.37],[232.29,287.89]],[[232.34,150.05],[232.35,68.82],[232.36,131.9],[232.37,155.25],[232.38,429.14]]]
["binance-futures","SOLUSDT",1759527942416,[[232.37,178.14],[232.36,205.88],[232.35,141.88],[232.34,354.67],[232.33,574.92]],[[232.38,89.74],[232.39,14.5],[232.4,138.99],[232.41,152.67],[232.42,277.34]]]
["binance-futures","SOLUSDT",1759527986187,[[232.4,1036.74],[232.39,336.74],[232.38,882.17],[232.37,445.62],[232.36,309.37]],[[232.41,272.65],[232.42,47.7],[232.43,293.86],[232.44,532.96],[232.45,129.76]]]
["binance-futures","SOLUSDT",1759528034068,[[232.4,1091.96],[232.39,233.11],[232.38,694.14],[232.37,509.54],[232.36,305.8]],[[232.41,136.12],[232.42,220.03],[232.43,57.48],[232.44,579.08],[232.45,81.62]]]
["binance-futures","SOLUSDT",1759528109686,[[232.22,88.43],[232.21,250.41],[232.2,128.08],[232.19,191.18],[232.18,460.63]],[[232.23,1228.75],[232.24,236.86],[232.25,576.63],[232.26,237.81],[232.27,172.89]]]
["binance-futures","SOLUSDT",1759528134104,[[232.22,461.52],[232.21,115.85],[232.2,106.74],[232.19,208.31],[232.18,188.85]],[[232.23,758.91],[232.24,198.13],[232.25,481.1],[232.26,184.03],[232.27,102.89]]]
["binance-futures","SOLUSDT",1759528206848,[[232.11,433.29],[232.1,237.18],[232.09,1243.7],[232.08,465.19],[232.07,300.23]],[[232.12,1517.02],[232.13,160.0],[232.14,178.58],[232.15,598.08],[232.16,1150.67]]]
["binance-futures","SOLUSDT",1759528232306,[[232.11,546.33],[232.1,354.44],[232.09,1228.53],[232.08,702.16],[232.07,370.97]],[[232.12,210.51],[232.13,96.04],[232.14,608.85],[232.15,341.41],[232.16,1233.76]]]
["binance-futures","SOLUSDT",1759528298165,[[231.99,6.03],[231.98,2.53],[231.97,21.42],[231.96,32.04]],[[232.0,1146.79],[232.01,259.19],[232.02,427.8],[232.03,1426.57],[232.04,645.67]]]
["binance-futures","SOLUSDT",1759528318686,[[231.87,84.67],[231.86,98.66],[231.85,133.41],[231.84,148.44],[231.83,245.32]],[[231.88,2178.6],[231.89,1575.85],[231.9,6703.69],[231.91,391.78],[231.92,606.62]]]
["binance-futures","SOLUSDT",1759528389914,[[232.27,184.79],[232.26,53.46],[232.25,279.41],[232.24,203.1],[232.23,223.94]],[[232.28,428.77],[232.29,203.77],[232.3,336.35],[232.31,554.51],[232.32,972.13]]]
["binance-futures","SOLUSDT",1759528409373,[[232.28,495.42],[232.27,195.54],[232.26,240.44],[232.25,398.03],[232.24,220.41]],[[232.29,75.7],[232.3,49.78],[232.31,250.35],[232.32,480.28],[232.33,42.09]]]
["binance-futures","SOLUSDT",1759528480611,[[232.4,820.35],[232.39,193.06],[232.38,152.65],[232.37,123.22],[232.36,132.54]],[[232.41,127.04],[232.42,6.19],[232.43,539.5],[232.44,221.36],[232.45,97.69]]]
["binance-futures","SOLUSDT",1759528502400,[[232.5,669.16],[232.49,249.82],[232.48,154.87],[232.47,109.66],[232.46,118.79]],[[232.51,130.78],[232.52,296.36],[232.53,293.21],[232.54,275.01],[232.55,412.12]]]
["binance-futures","SOLUSDT",1759528567422,[[232.42,661.25],[232.41,104.66],[232.4,169.11],[232.39,298.87],[232.38,235.25]],[[232.43,99.45],[232.44,219.27],[232.45,366.42],[232.46,286.21],[232.47,608.75]]]
["binance-futures","SOLUSDT",1759528638930,[[232.6,444.05],[232.59,249.72],[232.58,416.28],[232.57,271.92],[232.56,340.2]],[[232.61,640.72],[232.62,213.85],[232.63,255.27],[232.64,467.97],[232.65,699.93]]]
["binance-futures","SOLUSDT",1759528660101,[[232.61,200.27],[232.6,248.83],[232.59,513.03],[232.58,350.01],[232.57,257.17]],[[232.62,1454.1],[232.63,112.37],[232.64,203.78],[232.65,689.38],[232.66,327.96]]]
["binance-futures","SOLUSDT",1759528730201,[[232.75,685.08],[232.74,490.52],[232.73,1234.33],[232.72,220.92],[232.71,265.24]],[[232.76,314.12],[232.77,293.63],[232.78,156.01],[232.79,533.78],[232.8,666.39]]]
["binance-futures","SOLUSDT",1759528743338,[[232.66,484.23],[232.65,119.55],[232.64,272.77],[232.63,289.65],[232.62,309.05]],[[232.67,1862.26],[232.68,399.66],[232.69,241.46],[232.7,221.69],[232.71,710.28]]]
["binance-futures","SOLUSDT",1759528819568,[[232.67,149.89],[232.66,188.27],[232.65,492.12],[232.64,359.1],[232.63,177.72]],[[232.68,1026.03],[232.69,186.27],[232.7,916.38],[232.71,261.37],[232.72,201.27]]]
["binance-futures","SOLUSDT",1759528842022,[[232.72,1316.39],[232.71,257.28],[232.7,529.6],[232.69,451.09],[232.68,309.06]],[[232.73,175.86],[232.74,163.48],[232.75,217.2],[232.76,447.09],[232.77,464.18]]]
["binance-futures","SOLUSDT",1759528906535,[[232.71,634.61],[232.7,230.45],[232.69,174.03],[232.68,395.62],[232.67,181.74]],[[232.72,460.57],[232.73,160.12],[232.74,70.23],[232.75,40.25],[232.76,247.49]]]
["binance-futures","SOLUSDT",1759528928982,[[232.77,508.8],[232.76,386.36],[232.75,224.68],[232.74,382.1],[232.73,239.26]],[[232.78,834.77],[232.79,67.15],[232.8,114.78],[232.81,446.65],[232.82,792.42]]]
["binance-futures","SOLUSDT",1759528992922,[[232.86,547.96],[232.85,442.01],[232.84,305.85],[232.83,351.99],[232.82,253.59]],[[232.87,190.32],[232.88,208.8],[232.89,87.75],[232.9,475.38],[232.91,821.61]]]
["binance-futures","SOLUSDT",1759529013719,[[232.84,1224.35],[232.83,457.09],[232.82,558.34],[232.81,245.34],[232.8,358.29]],[[232.85,1321.97],[232.86,61.99],[232.87,145.19],[232.88,334.73],[232.89,184.92]]]
["binance-futures","SOLUSDT",1759529083201,[[232.87,1182.8],[232.86,1177.99],[232.85,705.99],[232.84,367.22],[232.83,246.46]],[[232.88,1562.2],[232.89,271.18],[232.9,500.56],[232.91,979.42],[232.92,556.94]]]
["binance-futures","SOLUSDT",1759529105201,[[232.87,840.49],[232.86,875.78],[232.85,181.44],[232.84,278.38],[232.83,517.08]],[[232.88,817.28],[232.89,893.93],[232.9,639.0],[232.91,921.63],[232.92,646.7]]]
["binance-futures","SOLUSDT",1759529179117,[[232.74,411.12],[232.73,182.29],[232.72,449.19],[232.71,418.09],[232.7,290.96]],[[232.75,557.64],[232.76,198.17],[232.77,445.35],[232.78,519.92],[232.79,620.87]]]
["binance-futures","SOLUSDT",1759529195775,[[232.72,1677.25],[232.71,276.56],[232.7,415.58],[232.69,272.84],[232.68,329.08]],[[232.73,707.24],[232.74,577.45],[232.75,755.94],[232.76,629.0],[232.77,254.39]]]
["binance-futures","SOLUSDT",1759529264124,[[232.62,1061.23],[232.61,200.22],[232.6,342.25],[232.59,551.74],[232.58,362.1]],[[232.63,426.52],[232.64,444.17],[232.65,788.13],[232.66,628.69],[232.67,590.76]]]
["binance-futures","SOLUSDT",1759529284993,[[232.84,1147.76],[232.83,309.07],[232.82,349.37],[232.81,596.64],[232.8,515.98]],[[232.85,170.31],[232.86,175.04],[232.87,137.66],[232.88,211.68],[232.89,103.92]]]
["binance-futures","SOLUSDT",1759529353826,[[232.89,114.83],[232.88,93.9],[232.87,423.71],[232.86,107.66],[232.85,197.16]],[[232.9,1010.94],[232.91,995.34],[232.92,136.72],[232.93,141.84],[232.94,339.88]]]
["binance-futures","SOLUSDT",1759529376526,[[232.89,125.01],[232.88,4.69],[232.87,55.72],[232.86,420.61],[232.85,444.05]],[[232.9,843.62],[232.91,873.83],[232.92,132.71],[232.93,210.12],[232.94,310.94]]]
["binance-futures","SOLUSDT",1759529443606,[[232.8,357.53],[232.79,191.42],[232.78,288.34],[232.77,285.95],[232.76,364.3]],[[232.81,1010.34],[232.82,367.52],[232.83,727.42],[232.84,432.13],[232.85,475.2]]]
["binance-futures","SOLUSDT",1759529465067,[[232.71,1621.98],[232.7,264.2],[232.69,297.66],[232.68,295.1],[232.67,407.59]],[[232.72,434.78],[232.73,158.93],[232.74,364.09],[232.75,459.71],[232.76,469.97]]]
["binance-futures","SOLUSDT",1759529525544,[[232.63,233.0],[232.62,152.5],[232.61,268.03],[232.6,179.35],[232.59,590.16]],[[232.64,826.01],[232.65,166.95],[232.66,332.54],[232.67,538.21],[232.68,372.61]]]
["binance-futures","SOLUSDT",1759529556346,[[232.58,393.08],[232.57,250.68],[232.56,174.57],[232.55,131.88],[232.54,379.91]],[[232.59,1006.24],[232.6,616.94],[232.61,481.32],[232.62,663.95],[232.63,935.65]]]
["binance-futures","SOLUSDT",1759529628148,[[232.75,1360.38],[232.74,858.04],[232.73,629.74],[232.72,599.61],[232.71,272.19]],[[232.76,1076.36],[232.77,339.51],[232.78,279.24],[232.79,268.01],[232.8,219.01]]]
["binance-futures","SOLUSDT",1759529650635,[[232.81,975.03],[232.8,198.55],[232.79,284.77],[232.78,646.03],[232.77,1320.66]],[[232.82,226.9],[232.83,193.56],[232.84,402.38],[232.85,693.21],[232.86,430.76]]]
["binance-futures","SOLUSDT",1759529725388,[[232.84,199.79],[232.83,207.92],[232.82,324.26],[232.81,469.79],[232.8,334.44]],[[232.85,1195.35],[232.86,381.36],[232.87,590.69],[232.88,853.74],[232.89,1069.34]]]
["binance-futures","SOLUSDT",1759529748695,[[232.73,845.56],[232.72,201.9],[232.71,100.55],[232.7,198.33],[232.69,168.38]],[[232.74,418.67],[232.75,181.63],[232.76,430.47],[232.77,558.85],[232.78,781.9]]]
["binance-futures","SOLUSDT",1759529815473,[[232.63,353.79],[232.62,521.4],[232.61,737.48],[232.6,663.7],[232.59,792.22]],[[232.64,777.52],[232.65,218.58],[232.66,160.7],[232.67,227.92],[232.68,419.08]]]
["binance-futures","SOLUSDT",1759529839990,[[232.71,401.09],[232.7,325.01],[232.69,313.16],[232.68,249.54],[232.67,231.77]],[[232.72,1988.0],[232.73,163.56],[232.74,205.17],[232.75,200.59],[232.76,317.31]]]
["binance-futures","SOLUSDT",1759529883265,[[232.9,334.38],[232.89,181.19],[232.88,218.64],[232.87,714.23],[232.86,586.28]],[[232.91,1237.07],[232.92,783.13],[232.93,688.7],[232.94,598.88],[232.95,889.48]]]
["binance-futures","SOLUSDT",1759529927375,[[232.66,408.75],[232.65,112.56],[232.64,71.78],[232.63,147.13],[232.61,195.95]],[[232.67,2531.79],[232.68,651.2],[232.69,380.61],[232.7,373.4],[232.71,471.45]]]
["binance-futures","SOLUSDT",1759529996372,[[232.88,1253.99],[232.87,522.47],[232.86,713.67],[232.85,521.13],[232.84,636.4]],[[232.89,9.78],[232.9,11.75],[232.91,175.49],[232.92,175.19],[232.93,127.9]]]
["binance-futures","SOLUSDT",1759530019359,[[232.95,505.25],[232.94,238.79],[232.93,770.32],[232.92,2391.29],[232.91,10452.9]],[[232.96,1013.69],[232.97,167.97],[232.98,157.53],[232.99,322.3],[233.0,928.57]]]
["binance-futures","SOLUSDT",1759530087482,[[232.98,2045.7],[232.97,267.32],[232.96,529.8],[232.95,609.93],[232.94,462.28]],[[232.99,9.96],[233.0,5.86],[233.01,116.84],[233.02,564.23],[233.03,278.86]]]
["binance-futures","SOLUSDT",1759530150370,[[232.77,885.35],[232.76,476.46],[232.75,578.93],[232.74,359.23],[232.73,339.86]],[[232.78,499.16],[232.79,29.21],[232.8,570.75],[232.81,310.93],[232.82,376.48]]]
["binance-futures","SOLUSDT",1759530172836,[[232.9,597.29],[232.89,116.34],[232.88,332.9],[232.87,296.85],[232.86,646.58]],[[232.91,180.38],[232.92,301.74],[232.93,595.2],[232.94,377.96],[232.95,422.34]]]
["binance-futures","SOLUSDT",1759530244971,[[232.93,69.36],[232.92,121.42],[232.91,167.47],[232.9,454.0],[232.89,412.2]],[[232.94,1628.77],[232.95,183.5],[232.96,223.91],[232.97,341.84],[232.98,348.87]]]
["binance-futures","SOLUSDT",1759530271453,[[233.1,347.31],[233.09,239.84],[233.08,197.56],[233.07,414.93],[233.06,568.46]],[[233.11,806.92],[233.12,109.52],[233.13,382.75],[233.14,297.41],[233.15,358.48]]]
["binance-futures","SOLUSDT",1759530332718,[[233.2,1878.17],[233.19,426.75],[233.18,397.33],[233.17,421.6],[233.16,525.58]],[[233.21,261.15],[233.22,1.53],[233.23,319.53],[233.24,163.09],[233.25,235.59]]]
["binance-futures","SOLUSDT",1759530356079,[[233.37,816.24],[233.36,546.53],[233.35,820.91],[233.34,637.68],[233.33,277.85]],[[233.38,665.93],[233.39,272.68],[233.4,225.68],[233.41,690.68],[233.42,403.45]]]
["binance-futures","SOLUSDT",1759530418322,[[233.68,615.58],[233.67,133.7],[233.66,350.42],[233.65,438.33],[233.64,527.35]],[[233.69,524.6],[233.7,276.43],[233.71,317.22],[233.72,507.62],[233.73,587.97]]]
["binance-futures","SOLUSDT",1759530439851,[[233.74,1034.4],[233.73,539.93],[233.72,415.14],[233.71,696.16],[233.7,705.26]],[[233.75,854.23],[233.76,380.58],[233.77,340.57],[233.78,476.92],[233.79,673.07]]]
["binance-futures","SOLUSDT",1759530502925,[[233.44,347.78],[233.43,226.22],[233.42,329.01],[233.41,411.08],[233.4,593.75]],[[233.45,913.47],[233.46,287.42],[233.47,595.42],[233.48,346.79],[233.49,598.41]]]
["binance-futures","SOLUSDT",1759530524640,[[233.45,233.89],[233.44,80.27],[233.43,300.45],[233.42,248.71],[233.41,678.42]],[[233.46,787.83],[233.47,222.21],[233.48,396.59],[233.49,836.5],[233.5,559.01]]]
["binance-futures","SOLUSDT",1759530595699,[[233.41,1817.02],[233.4,462.53],[233.39,854.35],[233.38,527.28],[233.37,484.81]],[[233.42,93.47],[233.43,107.74],[233.44,166.1],[233.45,191.76],[233.46,88.72]]]
["binance-futures","SOLUSDT",1759530646684,[[233.48,1380.42],[233.47,288.06],[233.46,629.86],[233.45,625.88],[233.44,1136.71]],[[233.49,413.84],[233.5,52.97],[233.51,242.69],[233.52,408.45],[233.53,286.58]]]
["binance-futures","SOLUSDT",1759530684848,[[233.59,437.04],[233.58,245.93],[233.57,299.21],[233.56,510.91],[233.55,1001.42]],[[233.6,1237.99],[233.61,612.94],[233.62,541.33],[233.63,488.38],[233.64,434.06]]]
["binance-futures","SOLUSDT",1759530706408,[[233.42,695.16],[233.41,218.29],[233.4,368.54],[233.39,762.17],[233.38,243.58]],[[233.43,233.37],[233.44,320.7],[233.45,493.89],[233.46,545.36],[233.47,598.58]]]
["binance-futures","SOLUSDT",1759530775697,[[233.4,826.2],[233.39,321.0],[233.38,342.26],[233.37,604.2],[233.36,501.43]],[[233.41,984.97],[233.42,438.05],[233.43,524.19],[233.44,563.79],[233.45,411.12]]]
["binance-futures","SOLUSDT",1759530796368,[[233.44,2853.33],[233.43,625.41],[233.42,806.78],[233.41,527.27],[233.4,815.13]],[[233.45,152.83],[233.46,181.89],[233.47,294.77],[233.48,449.13],[233.49,267.7]]]
["binance-futures","SOLUSDT",1759530865791,[[233.43,345.47],[233.42,225.0],[233.41,285.31],[233.4,828.48],[233.39,352.28]],[[233.44,603.13],[233.45,418.6],[233.46,372.76],[233.47,269.65],[233.48,273.3]]]
["binance-futures","SOLUSDT",1759530889667,[[233.32,76.22],[233.31,146.09],[233.3,221.78],[233.29,229.88],[233.28,817.36]],[[233.33,1664.46],[233.34,149.92],[233.35,463.93],[233.36,794.39],[233.37,975.84]]]
["binance-futures","SOLUSDT",1759530954710,[[233.35,2231.07],[233.34,694.7],[233.33,886.01],[233.32,589.94],[233.31,954.44]],[[233.36,47.57],[233.37,77.52],[233.38,191.98],[233.39,362.64],[233.4,298.51]]]
["binance-futures","SOLUSDT",1759530990911,[[233.41,565.78],[233.4,37.4],[233.39,75.19],[233.38,468.49],[233.37,616.24]],[[233.42,1002.32],[233.43,323.58],[233.44,255.07],[233.45,384.42],[233.46,119.68]]]
["binance-futures","SOLUSDT",1759531043800,[[233.57,224.73],[233.56,309.26],[233.55,289.31],[233.54,479.71],[233.53,1017.67]],[[233.58,624.81],[233.59,43.12],[233.6,318.17],[233.61,361.71],[233.62,221.63]]]
["binance-futures","SOLUSDT",1759531066334,[[233.56,144.12],[233.55,51.48],[233.54,159.81],[233.53,857.45],[233.52,873.85]],[[233.57,881.42],[233.58,286.5],[233.59,227.29],[233.6,296.45],[233.61,428.19]]]
["binance-futures","SOLUSDT",1759531139470,[[233.57,1972.98],[233.56,679.37],[233.55,1068.86],[233.54,618.15],[233.53,862.38]],[[233.58,85.27],[233.59,15.51],[233.6,98.11],[233.61,451.12],[233.62,146.66]]]
["binance-futures","SOLUSDT",1759531160678,[[233.63,1783.88],[233.62,194.77],[233.61,186.95],[233.6,549.75],[233.59,518.0]],[[233.64,57.93],[233.65,433.04],[233.66,153.96],[233.67,380.27],[233.68,150.05]]]
["binance-futures","SOLUSDT",1759531228364,[[233.65,1427.5],[233.64,267.73],[233.63,751.83],[233.62,331.4],[233.61,432.99]],[[233.66,237.55],[233.67,247.21],[233.68,355.91],[233.69,440.86],[233.7,430.09]]]
["binance-futures","SOLUSDT",1759531252541,[[233.6,364.69],[233.59,90.91],[233.58,147.21],[233.57,402.52],[233.56,679.06]],[[233.61,587.86],[233.62,165.98],[233.63,417.29],[233.64,469.44],[233.65,520.43]]]
["binance-futures","SOLUSDT",1759531319785,[[233.24,1279.8],[233.23,391.98],[233.22,486.1],[233.21,367.97],[233.2,380.23]],[[233.25,1423.16],[233.26,282.77],[233.27,244.7],[233.28,458.61],[233.29,548.57]]]
["binance-futures","SOLUSDT",1759531342323,[[233.17,630.88],[233.16,327.06],[233.15,692.28],[233.14,248.14],[233.13,132.99]],[[233.18,704.8],[233.19,405.51],[233.2,606.79],[233.21,362.79],[233.22,398.05]]]
["binance-futures","SOLUSDT",1759531395788,[[233.35,1046.25],[233.34,341.21],[233.33,846.64],[233.32,420.57],[233.31,362.26]],[[233.36,643.8],[233.37,413.03],[233.38,224.78],[233.39,230.01],[233.4,321.13]]]
["binance-futures","SOLUSDT",1759531434225,[[233.24,183.12],[233.23,245.27],[233.22,536.22],[233.21,334.09],[233.2,530.73]],[[233.25,678.18],[233.26,388.44],[233.27,473.9],[233.28,868.69],[233.29,1166.96]]]
["binance-futures","SOLUSDT",1759531505404,[[233.05,411.07],[233.04,203.87],[233.03,185.96],[233.02,483.84],[233.01,453.65]],[[233.06,1072.75],[233.07,569.99],[233.08,576.28],[233.09,900.22],[233.1,1155.64]]]
["binance-futures","SOLUSDT",1759531571539,[[232.94,208.28],[232.93,217.27],[232.92,264.51],[232.91,667.88],[232.9,279.51]],[[232.95,1426.56],[232.96,743.5],[232.97,282.92],[232.98,632.88],[232.99,1346.2]]]
["binance-futures","SOLUSDT",1759531594953,[[233.0,246.4],[232.99,65.1],[232.98,406.58],[232.97,1555.69],[232.96,215.53]],[[233.01,515.04],[233.02,166.46],[233.03,573.26],[233.04,696.12],[233.05,592.34]]]
["binance-futures","SOLUSDT",1759531659604,[[232.86,69.31],[232.85,270.12],[232.84,32.82],[232.83,116.24],[232.82,132.2]],[[232.87,2409.38],[232.88,720.4],[232.89,660.04],[232.9,833.44],[232.91,715.23]]]
["binance-futures","SOLUSDT",1759531680372,[[232.97,948.8],[232.96,282.85],[232.95,742.88],[232.94,843.05],[232.93,1050.61]],[[232.98,575.15],[232.99,26.54],[233.0,166.22],[233.01,200.84],[233.02,258.28]]]
["binance-futures","SOLUSDT",1759531748397,[[233.07,705.98],[233.06,636.53],[233.05,1037.85],[233.04,616.33],[233.03,489.99]],[[233.08,294.71],[233.09,105.61],[233.1,338.14],[233.11,271.91],[233.12,268.11]]]
["binance-futures","SOLUSDT",1759531783448,[[233.19,397.1],[233.18,206.73],[233.17,608.1],[233.16,465.07],[233.15,621.75]],[[233.2,465.19],[233.21,394.31],[233.22,205.88],[233.23,136.69],[233.24,389.47]]]
["binance-futures","SOLUSDT",1759531836341,[[233.16,146.19],[233.15,119.15],[233.14,347.28],[233.13,333.77],[233.12,393.97]],[[233.17,842.32],[233.18,537.48],[233.19,705.2],[233.2,353.79],[233.21,741.18]]]
["binance-futures","SOLUSDT",1759531859047,[[233.17,320.89],[233.16,251.28],[233.15,808.76],[233.14,1047.01],[233.13,320.15]],[[233.18,838.97],[233.19,263.01],[233.2,327.63],[233.21,605.08],[233.22,827.27]]]
["binance-futures","SOLUSDT",1759531929318,[[233.28,559.97],[233.27,578.22],[233.26,229.11],[233.25,298.1],[233.24,313.05]],[[233.29,628.28],[233.3,215.33],[233.31,332.64],[233.32,414.93],[233.33,272.35]]]
["binance-futures","SOLUSDT",1759531951722,[[232.98,672.1],[232.97,213.53],[232.96,378.85],[232.95,94.76],[232.94,153.54]],[[232.99,262.59],[233.0,308.11],[233.01,444.84],[233.02,490.0],[233.03,437.13]]]
["binance-futures","SOLUSDT",1759532022486,[[233.1,3.86],[233.09,9.45],[233.08,37.41],[233.07,231.85],[233.06,193.42]],[[233.11,2508.97],[233.12,576.62],[233.13,320.37],[233.14,615.68],[233.15,738.19]]]
["binance-futures","SOLUSDT",1759532047122,[[233.03,624.17],[233.02,357.35],[233.01,350.38],[233.0,363.06],[232.99,528.64]],[[233.04,888.61],[233.05,575.08],[233.06,695.14],[233.07,562.34],[233.08,598.73]]]
["binance-futures","SOLUSDT",1759532115354,[[232.85,1434.65],[232.84,172.42],[232.83,265.05],[232.82,834.7],[232.81,347.71]],[[232.86,412.36],[232.87,168.87],[232.88,566.18],[232.89,531.08],[232.9,828.57]]]
["binance-futures","SOLUSDT",1759532138224,[[232.91,456.24],[232.9,380.18],[232.89,157.95],[232.88,539.08],[232.87,343.12]],[[232.92,987.0],[232.93,251.17],[232.94,294.68],[232.95,369.58],[232.96,419.09]]]
["binance-futures","SOLUSDT",1759532204557,[[232.8,559.64],[232.79,191.37],[232.78,304.11],[232.77,395.98],[232.76,199.68]],[[232.81,361.23],[232.82,350.75],[232.83,533.55],[232.84,816.88],[232.85,650.57]]]
["binance-futures","SOLUSDT",1759532226810,[[232.94,375.03],[232.93,600.17],[232.92,81.7],[232.91,298.06],[232.9,558.33]],[[232.95,807.97],[232.96,168.75],[232.97,258.64],[232.98,286.63],[232.99,258.56]]]
["binance-futures","SOLUSDT",1759532298892,[[232.91,25.36],[232.9,49.15],[232.89,350.02],[232.88,382.52],[232.87,202.79]],[[232.92,718.1],[232.93,341.32],[232.94,412.64],[232.95,626.71],[232.96,300.8]]]
["binance-futures","SOLUSDT",1759532323176,[[232.91,674.57],[232.9,218.33],[232.89,307.95],[232.88,314.64],[232.87,720.36]],[[232.92,1169.72],[232.93,1160.8],[232.94,536.22],[232.95,416.97],[232.96,737.15]]]
["binance-futures","SOLUSDT",1759532396582,[[233.09,1133.68],[233.08,107.19],[233.07,566.13],[233.06,262.69],[233.05,190.99]],[[233.1,2696.5],[233.11,229.68],[233.12,376.3],[233.13,341.69],[233.14,673.33]]]
["binance-futures","SOLUSDT",1759532418300,[[232.95,329.51],[232.94,210.17],[232.93,118.9],[232.92,289.67],[232.91,226.62]],[[232.96,1301.07],[232.97,733.49],[232.98,863.36],[232.99,853.95],[233.0,859.16]]]
["binance-futures","SOLUSDT",1759532486783,[[232.79,655.75],[232.78,468.8],[232.77,549.6],[232.76,307.89],[232.75,416.5]],[[232.8,193.3],[232.81,198.12],[232.82,369.12],[232.83,695.63],[232.84,605.37]]]
["binance-futures","SOLUSDT",1759532539805,[[232.8,305.77],[232.79,106.17],[232.78,352.03],[232.77,306.77],[232.76,373.09]],[[232.81,1283.74],[232.82,443.37],[232.83,890.12],[232.84,690.04],[232.85,380.31]]]
["binance-futures","SOLUSDT",1759532583085,[[232.8,762.13],[232.79,122.89],[232.78,190.5],[232.77,284.88],[232.76,365.39]],[[232.81,230.27],[232.82,181.92],[232.83,648.2],[232.84,726.37],[232.85,451.0]]]
["binance-futures","SOLUSDT",1759532604100,[[232.72,440.35],[232.71,430.19],[232.7,146.77],[232.69,367.48],[232.68,522.01]],[[232.73,217.71],[232.74,262.55],[232.75,645.05],[232.76,623.82],[232.77,938.42]]]
["binance-futures","SOLUSDT",1759532671948,[[232.77,663.19],[232.76,984.72],[232.75,941.56],[232.74,648.44],[232.73,671.12]],[[232.78,1407.31],[232.79,288.46],[232.8,587.85],[232.81,641.79],[232.82,435.33]]]
["binance-futures","SOLUSDT",1759532694367,[[232.73,46.91],[232.72,101.11],[232.71,296.67],[232.7,272.52],[232.69,524.53]],[[232.74,2830.2],[232.75,984.93],[232.76,364.38],[232.77,690.74],[232.78,233.31]]]
["binance-futures","SOLUSDT",1759532762868,[[232.74,614.01],[232.73,508.13],[232.72,1015.49],[232.71,374.19],[232.7,966.97]],[[232.75,545.95],[232.76,179.51],[232.77,385.22],[232.78,231.04],[232.79,343.14]]]
["binance-futures","SOLUSDT",1759532784381,[[232.78,660.45],[232.77,902.13],[232.76,487.63],[232.75,364.49],[232.74,385.01]],[[232.79,154.48],[232.8,429.96],[232.81,294.07],[232.82,495.72],[232.83,664.2]]]
["binance-futures","SOLUSDT",1759532855651,[[232.79,510.7],[232.78,418.94],[232.77,256.82],[232.76,717.31],[232.75,769.27]],[[232.8,1038.11],[232.81,204.75],[232.82,345.9],[232.83,455.79],[232.84,552.02]]]
["binance-futures","SOLUSDT",1759532894293,[[232.81,1076.76],[232.8,922.93],[232.79,676.35],[232.78,509.39],[232.77,222.49]],[[232.82,384.59],[232.83,269.63],[232.84,420.46],[232.85,395.59],[232.86,376.84]]]
["binance-futures","SOLUSDT",1759532949803,[[232.72,1080.37],[232.71,247.53],[232.7,418.47],[232.69,326.1],[232.68,181.77]],[[232.73,259.93],[232.74,318.4],[232.75,374.47],[232.76,269.68],[232.77,634.09]]]
["binance-futures","SOLUSDT",1759532973572,[[232.73,214.72],[232.72,215.91],[232.71,380.12],[232.7,395.76],[232.69,280.04]],[[232.74,1668.59],[232.75,237.85],[232.76,572.9],[232.77,799.83],[232.78,1059.74]]]
["binance-futures","SOLUSDT",1759533037145,[[232.52,196.77],[232.51,90.95],[232.5,412.44],[232.49,843.84],[232.48,562.23]],[[232.53,659.21],[232.54,383.49],[232.55,509.24],[232.56,565.97],[232.57,379.64]]]
["binance-futures","SOLUSDT",1759533104501,[[232.63,383.96],[232.62,260.45],[232.61,786.89],[232.6,587.01],[232.59,783.45]],[[232.64,543.89],[232.65,205.15],[232.66,180.67],[232.67,192.52],[232.68,406.9]]]
["binance-futures","SOLUSDT",1759533124941,[[232.5,694.59],[232.49,278.21],[232.48,565.67],[232.47,244.56],[232.46,665.9]],[[232.51,544.49],[232.52,328.62],[232.53,507.81],[232.54,428.88],[232.55,259.13]]]
["binance-futures","SOLUSDT",1759533190870,[[232.41,90.38],[232.4,62.06],[232.39,205.33],[232.38,480.29],[232.37,462.62]],[[232.42,1870.75],[232.43,437.84],[232.44,376.85],[232.45,599.93],[232.46,620.11]]]
["binance-futures","SOLUSDT",1759533212770,[[232.44,215.25],[232.43,85.94],[232.42,408.24],[232.41,635.54],[232.4,239.97]],[[232.45,579.43],[232.46,391.93],[232.47,390.03],[232.48,719.77],[232.49,749.99]]]
["binance-futures","SOLUSDT",1759533278786,[[232.53,481.8],[232.52,208.36],[232.51,308.99],[232.5,202.09],[232.49,281.79]],[[232.54,1655.69],[232.55,768.19],[232.56,908.64],[232.57,1093.29],[232.58,607.29]]]
["binance-futures","SOLUSDT",1759533302521,[[232.52,718.67],[232.51,269.85],[232.5,517.76],[232.49,920.09],[232.48,681.63]],[[232.53,603.86],[232.54,352.25],[232.55,297.8],[232.56,316.91],[232.57,533.6]]]
["binance-futures","SOLUSDT",1759533370573,[[232.58,1304.06],[232.57,347.74],[232.56,671.49],[232.55,464.97],[232.54,442.86]],[[232.59,25.87],[232.6,5.51],[232.61,415.83],[232.62,187.47],[232.63,119.83]]]
["binance-futures","SOLUSDT",1759533391676,[[232.62,225.14],[232.61,127.66],[232.6,494.47],[232.59,410.2],[232.58,320.39]],[[232.63,1039.6],[232.64,598.23],[232.65,747.42],[232.66,916.7],[232.67,630.14]]]
["binance-futures","SOLUSDT",1759533464644,[[232.72,652.29],[232.71,691.14],[232.7,452.55],[232.69,661.82],[232.68,622.49]],[[232.73,396.72],[232.74,302.28],[232.75,241.37],[232.76,134.73],[232.77,120.57]]]
["binance-futures","SOLUSDT",1759533485128,[[232.64,227.22],[232.63,404.3],[232.62,490.11],[232.61,269.14],[232.6,561.47]],[[232.65,567.92],[232.66,386.37],[232.67,368.47],[232.68,402.85],[232.69,667.13]]]
["binance-futures","SOLUSDT",1759533555390,[[232.81,331.88],[232.8,296.72],[232.79,459.7],[232.78,768.81],[232.77,488.49]],[[232.82,791.73],[232.83,272.09],[232.84,245.46],[232.85,287.72],[232.86,740.64]]]
["binance-futures","SOLUSDT",1759533577118,[[232.94,284.91],[232.93,90.15],[232.92,300.63],[232.91,532.31],[232.9,656.27]],[[232.95,1064.62],[232.96,523.18],[232.97,883.42],[232.98,774.63],[232.99,751.17]]]
["binance-futures","SOLUSDT",1759533642030,[[233.17,1209.12],[233.16,167.26],[233.15,415.49],[233.14,378.51],[233.13,1193.25]],[[233.18,451.18],[233.19,34.72],[233.2,210.59],[233.21,56.48],[233.22,110.16]]]
["binance-futures","SOLUSDT",1759533671118,[[233.15,225.19],[233.14,50.63],[233.13,521.59],[233.12,353.27],[233.11,692.76]],[[233.16,775.19],[233.17,201.22],[233.18,372.36],[233.19,604.2],[233.2,262.8]]]
["binance-futures","SOLUSDT",1759533736757,[[233.19,687.95],[233.18,1007.01],[233.17,236.22],[233.16,222.27],[233.15,295.59]],[[233.2,865.18],[233.21,247.21],[233.22,372.3],[233.23,374.17],[233.24,284.83]]]
["binance-futures","SOLUSDT",1759533758530,[[233.09,534.97],[233.08,391.11],[233.07,622.8],[233.06,448.18],[233.05,958.35]],[[233.1,677.04],[233.11,101.38],[233.12,627.15],[233.13,336.15],[233.14,330.79]]]
["binance-futures","SOLUSDT",1759533829834,[[232.83,8.73],[232.82,44.84],[232.81,150.15],[232.8,219.87],[232.79,279.67]],[[232.84,845.93],[232.85,115.99],[232.86,573.44],[232.87,510.18],[232.88,332.9]]]
["binance-futures","SOLUSDT",1759533851017,[[232.79,668.2],[232.78,256.86],[232.77,168.37],[232.76,412.89],[232.75,168.92]],[[232.8,350.74],[232.81,86.09],[232.82,326.27],[232.83,402.61],[232.84,443.58]]]
["binance-futures","SOLUSDT",1759533922763,[[232.66,796.41],[232.65,253.16],[232.64,336.3],[232.63,792.53],[232.62,964.43]],[[232.67,413.37],[232.68,153.24],[232.69,478.34],[232.7,657.27],[232.71,537.03]]]
["binance-futures","SOLUSDT",1759533946971,[[232.7,669.42],[232.69,247.01],[232.68,456.95],[232.67,835.62],[232.66,432.55]],[[232.71,477.07],[232.72,239.27],[232.73,324.48],[232.74,636.54],[232.75,746.14]]]
["binance-futures","SOLUSDT",1759534016041,[[232.77,615.25],[232.76,308.19],[232.75,459.85],[232.74,473.93],[232.73,327.59]],[[232.78,113.94],[232.79,238.62],[232.8,531.67],[232.81,798.5],[232.82,698.09]]]
["binance-futures","SOLUSDT",1759534083156,[[232.83,507.47],[232.82,288.79],[232.81,143.32],[232.8,324.32],[232.79,911.02]],[[232.84,761.95],[232.85,214.11],[232.86,464.84],[232.87,443.17],[232.88,127.68]]]
["binance-futures","SOLUSDT",1759534117070,[[232.88,1190.68],[232.87,951.19],[232.86,592.95],[232.85,382.36],[232.84,510.52]],[[232.89,314.01],[232.9,124.41],[232.91,140.22],[232.92,198.14],[232.93,112.84]]]
["binance-futures","SOLUSDT",1759534143419,[[232.88,286.0],[232.87,120.74],[232.86,374.36],[232.85,645.32],[232.84,628.15]],[[232.89,599.49],[232.9,45.77],[232.91,183.58],[232.92,207.38],[232.93,172.67]]]
["binance-futures","SOLUSDT",1759534212664,[[232.6,1738.78],[232.59,375.41],[232.58,252.24],[232.57,141.18],[232.56,563.22]],[[232.61,1715.26],[232.62,941.73],[232.63,995.25],[232.64,698.17],[232.65,380.29]]]
["binance-futures","SOLUSDT",1759534233226,[[232.49,1146.3],[232.48,58.61],[232.47,107.16],[232.46,270.84],[232.45,378.56]],[[232.5,626.88],[232.51,232.84],[232.52,585.47],[232.53,382.0],[232.54,585.43]]]
["binance-futures","SOLUSDT",1759534301097,[[232.42,1395.97],[232.41,314.34],[232.4,434.87],[232.39,451.08],[232.38,881.11]],[[232.43,47.62],[232.44,228.45],[232.45,191.93],[232.46,181.5],[232.47,315.56]]]
["binance-futures","SOLUSDT",1759534322123,[[232.44,372.02],[232.43,354.84],[232.42,249.79],[232.41,320.72],[232.4,751.89]],[[232.45,617.24],[232.46,343.36],[232.47,194.86],[232.48,127.77],[232.49,219.25]]]
["binance-futures","SOLUSDT",1759534392600,[[232.42,520.21],[232.41,81.66],[232.4,682.23],[232.39,474.96],[232.38,709.71]],[[232.43,1228.51],[232.44,621.0],[232.45,354.89],[232.46,1158.87],[232.47,910.56]]]
["binance-futures","SOLUSDT",1759534437463,[[232.54,90.47],[232.53,90.98],[232.52,230.84],[232.51,183.98],[232.5,1552.16]],[[232.55,786.23],[232.56,325.71],[232.57,296.82],[232.58,256.09],[232.59,199.03]]]
["binance-futures","SOLUSDT",1759534480649,[[232.74,660.55],[232.73,147.48],[232.72,298.98],[232.71,326.24],[232.7,595.34]],[[232.75,295.64],[232.76,346.47],[232.77,166.3],[232.78,168.5],[232.79,241.69]]]
["binance-futures","SOLUSDT",1759534503479,[[232.76,741.63],[232.75,222.35],[232.74,185.15],[232.73,215.78],[232.72,445.55]],[[232.77,304.67],[232.78,311.47],[232.79,420.61],[232.8,149.64],[232.81,252.61]]]
["binance-futures","SOLUSDT",1759534575139,[[232.93,407.63],[232.92,269.79],[232.91,357.12],[232.9,499.45],[232.89,330.7]],[[232.94,539.24],[232.95,189.79],[232.96,492.32],[232.97,310.83],[232.98,102.93]]]
["binance-futures","SOLUSDT",1759534647842,[[233.03,650.9],[233.02,201.93],[233.01,284.59],[233.0,367.19],[232.99,688.36]],[[233.04,743.43],[233.05,292.06],[233.06,178.36],[233.07,310.85],[233.08,489.38]]]
["binance-futures","SOLUSDT",1759534670550,[[232.89,553.98],[232.88,299.42],[232.87,158.07],[232.86,316.49],[232.85,276.76]],[[232.9,510.82],[232.91,415.03],[232.92,331.49],[232.93,239.37],[232.94,463.04]]]
["binance-futures","SOLUSDT",1759534736900,[[233.0,679.93],[232.99,229.49],[232.98,296.88],[232.97,253.23],[232.96,466.42]],[[233.01,582.02],[233.02,191.26],[233.03,231.57],[233.04,149.31],[233.05,472.85]]]
["binance-futures","SOLUSDT",1759534760310,[[233.04,335.68],[233.03,62.68],[233.02,178.87],[233.01,361.51],[233.0,421.93]],[[233.05,262.89],[233.06,208.32],[233.07,459.96],[233.08,246.33],[233.09,577.93]]]
["binance-futures","SOLUSDT",1759534787058,[[233.19,1212.31],[233.18,316.33],[233.17,386.71],[233.16,521.65],[233.15,645.87]],[[233.2,291.29],[233.21,367.85],[233.22,637.41],[233.23,585.05],[233.24,655.8]]]
["binance-futures","SOLUSDT",1759534845825,[[233.3,498.6],[233.29,280.79],[233.28,513.97],[233.27,598.24],[233.26,204.19]],[[233.31,628.61],[233.32,312.45],[233.33,692.07],[233.34,690.11],[233.35,747.14]]]
["binance-futures","SOLUSDT",1759534918103,[[233.35,53.96],[233.34,16.24],[233.33,339.09],[233.32,554.64],[233.31,411.59]],[[233.36,1032.92],[233.37,304.25],[233.38,1107.07],[233.39,212.48],[233.4,545.7]]]
["binance-futures","SOLUSDT",1759534939541,[[233.37,1059.69],[233.36,307.67],[233.35,746.65],[233.34,673.61],[233.33,408.57]],[[233.38,324.36],[233.39,515.03],[233.4,266.21],[233.41,223.86],[233.42,506.42]]]
["binance-futures","SOLUSDT",1759535010867,[[233.21,711.27],[233.2,257.81],[233.19,157.59],[233.18,221.94],[233.17,513.17]],[[233.22,693.63],[233.23,202.97],[233.24,533.04],[233.25,500.3],[233.26,557.56]]]
["binance-futures","SOLUSDT",1759535033073,[[233.24,244.77],[233.23,116.68],[233.22,485.79],[233.21,923.25],[233.2,1045.71]],[[233.25,1335.22],[233.26,295.02],[233.27,563.13],[233.28,763.08],[233.29,275.65]]]
["binance-futures","SOLUSDT",1759535100526,[[233.15,649.85],[233.14,570.49],[233.13,679.57],[233.12,285.79],[233.11,581.73]],[[233.16,340.93],[233.17,683.79],[233.18,635.01],[233.19,372.05],[233.2,569.44]]]
["binance-futures","SOLUSDT",1759535124254,[[233.12,22.65],[233.11,214.18],[233.1,131.11],[233.09,218.95],[233.08,768.88]],[[233.13,1733.72],[233.14,767.7],[233.15,1198.92],[233.16,839.92],[233.17,979.01]]]
["binance-futures","SOLUSDT",1759535183838,[[233.16,373.64],[233.15,325.13],[233.14,391.68],[233.13,377.47],[233.12,231.25]],[[233.17,582.46],[233.18,681.46],[233.19,922.46],[233.2,1129.65],[233.21,868.66]]]
["binance-futures","SOLUSDT",1759535215068,[[233.19,607.98],[233.18,485.27],[233.17,605.87],[233.16,613.43],[233.15,796.66]],[[233.2,1114.43],[233.21,483.74],[233.22,201.68],[233.23,172.93],[233.24,837.18]]]
["binance-futures","SOLUSDT",1759535284605,[[233.07,817.28],[233.06,189.36],[233.05,102.11],[233.04,184.53],[233.03,179.87]],[[233.08,503.62],[233.09,423.91],[233.1,481.4],[233.11,538.81],[233.12,556.09]]]
["binance-futures","SOLUSDT",1759535305180,[[232.94,991.36],[232.93,136.58],[232.92,257.49],[232.91,335.7],[232.9,868.68]],[[232.95,815.9],[232.96,863.96],[232.97,769.14],[232.98,485.31],[232.99,763.77]]]
["binance-futures","SOLUSDT",1759535373041,[[232.99,201.38],[232.98,66.05],[232.97,203.95],[232.96,413.92],[232.95,656.69]],[[233.0,1454.05],[233.01,187.42],[233.02,486.04],[233.03,506.12],[233.04,170.77]]]
["binance-futures","SOLUSDT",1759535395667,[[232.88,526.33],[232.87,248.46],[232.86,205.06],[232.85,247.12],[232.84,354.6]],[[232.89,367.22],[232.9,631.68],[232.91,533.94],[232.92,850.82],[232.93,554.57]]]
["binance-futures","SOLUSDT",1759535464249,[[232.78,618.96],[232.77,248.25],[232.76,300.27],[232.75,286.84],[232.74,863.88]],[[232.79,295.15],[232.8,319.8],[232.81,465.97],[232.82,817.65],[232.83,1081.21]]]
["binance-futures","SOLUSDT",1759535489083,[[232.77,455.5],[232.76,162.44],[232.75,257.22],[232.74,506.07],[232.73,206.29]],[[232.78,947.42],[232.79,707.98],[232.8,540.08],[232.81,872.08],[232.82,725.9]]]
["binance-futures","SOLUSDT",1759535533928,[[232.77,1259.7],[232.76,335.11],[232.75,237.02],[232.74,297.79],[232.73,496.88]],[[232.78,272.53],[232.79,374.0],[232.8,1375.05],[232.81,240.61],[232.82,268.16]]]
["binance-futures","SOLUSDT",1759535579711,[[232.86,653.99],[232.85,119.02],[232.84,146.68],[232.83,91.77],[232.82,109.46]],[[232.87,421.29],[232.88,550.83],[232.89,277.66],[232.9,283.44],[232.91,268.93]]]
["binance-futures","SOLUSDT",1759535651936,[[232.85,297.24],[232.84,122.62],[232.83,327.93],[232.82,133.85],[232.81,192.17]],[[232.86,1380.87],[232.87,892.68],[232.88,935.16],[232.89,696.13],[232.9,478.27]]]
["binance-futures","SOLUSDT",1759535673991,[[232.71,658.51],[232.7,364.99],[232.69,217.63],[232.68,159.19],[232.67,177.99]],[[232.72,464.61],[232.73,224.23],[232.74,581.4],[232.75,522.38],[232.76,752.03]]]
["binance-futures","SOLUSDT",1759535753358,[[232.75,1980.22],[232.74,66.16],[232.73,223.36],[232.72,882.13],[232.71,638.46]],[[232.76,292.53],[232.77,162.42],[232.78,573.84],[232.79,616.67],[232.8,706.5]]]
["binance-futures","SOLUSDT",1759535777361,[[232.76,590.39],[232.75,126.56],[232.74,93.27],[232.73,375.2],[232.72,1280.77]],[[232.77,1411.47],[232.78,775.16],[232.79,1061.67],[232.8,1342.56],[232.81,831.93]]]
["binance-futures","SOLUSDT",1759535848467,[[232.73,1392.8],[232.72,699.83],[232.71,291.01],[232.7,497.7],[232.69,403.32]],[[232.74,589.77],[232.75,729.08],[232.76,572.5],[232.77,577.19],[232.78,1089.43]]]
["binance-futures","SOLUSDT",1759535873036,[[232.71,356.79],[232.7,298.26],[232.69,200.36],[232.68,229.19],[232.67,117.07]],[[232.72,382.51],[232.73,439.44],[232.74,384.09],[232.75,671.66],[232.76,666.18]]]
["binance-futures","SOLUSDT",1759535951727,[[232.65,1251.96],[232.64,266.89],[232.63,478.35],[232.62,493.85],[232.61,466.16]],[[232.66,650.98],[232.67,309.63],[232.68,323.32],[232.69,657.87],[232.7,1070.56]]]
["binance-futures","SOLUSDT",1759535967994,[[232.67,134.12],[232.66,90.08],[232.65,185.8],[232.64,325.52],[232.63,447.84]],[[232.68,1024.28],[232.69,325.15],[232.7,674.73],[232.71,503.23],[232.72,319.25]]]
["binance-futures","SOLUSDT",1759535968044,[[232.67,134.12],[232.66,90.08],[232.65,187.8],[232.64,325.52],[232.63,447.84]],[[232.68,1024.28],[232.69,325.15],[232.7,674.73],[232.71,503.23],[232.72,319.25]]]
["binance-futures","SOLUSDT",1759535968098,[[232.67,136.16],[232.66,90.37],[232.65,185.8],[232.64,325.52],[232.63,469.32]],[[232.68,1024.28],[232.69,325.15],[232.7,674.73],[232.71,503.23],[232.72,319.25]]]
["binance-futures","SOLUSDT",1759535968151,[[232.67,136.01],[232.66,90.37],[232.65,185.8],[232.64,325.52],[232.63,469.32]],[[232.68,1024.28],[232.69,325.15],[232.7,674.73],[232.71,503.23],[232.72,319.25]]]
["binance-futures","SOLUSDT",1759535968198,[[232.67,134.01],[232.66,92.37],[232.65,185.8],[232.64,325.52],[232.63,469.32]],[[232.68,1024.28],[232.69,325.15],[232.7,674.73],[232.71,503.23],[232.72,319.25]]]
["binance-futures","SOLUSDT",1759535968253,[[232.67,134.01],[232.66,90.37],[232.65,185.8],[232.64,325.52],[232.63,469.36]],[[232.68,1024.28],[232.69,325.15],[232.7,674.73],[232.71,503.23],[232.72,319.25]]]
["binance-futures","SOLUSDT",1759535968313,[[232.67,134.01],[232.66,90.37],[232.65,185.8],[232.64,348.96],[232.63,469.36]],[[232.68,1017.73],[232.69,303.7],[232.7,674.73],[232.71,503.23],[232.72,319.25]]]
["binance-futures","SOLUSDT",1759535968364,[[232.67,136.01],[232.66,90.37],[232.65,185.8],[232.64,348.96],[232.63,469.36]],[[232.68,1025.62],[232.69,303.7],[232.7,674.73],[232.71,503.23],[232.72,422.41]]]
["binance-futures","SOLUSDT",1759535968410,[[232.67,134.01],[232.66,92.37],[232.65,185.8],[232.64,348.96],[232.63,469.36]],[[232.68,1025.62],[232.69,303.7],[232.7,674.73],[232.71,517.58],[232.72,422.41]]]
["binance-futures","SOLUSDT",1759535968468,[[232.67,134.01],[232.66,90.37],[232.65,185.8],[232.64,348.96],[232.63,469.36]],[[232.68,1025.62],[232.69,303.7],[232.7,674.73],[232.71,517.58],[232.72,422.41]]]
["binance-futures","SOLUSDT",1759535968509,[[232.67,140.35],[232.66,90.37],[232.65,185.8],[232.64,370.44],[232.63,469.36]],[[232.68,1025.62],[232.69,303.7],[232.7,674.73],[232.71,517.58],[232.72,422.41]]]
["binance-futures","SOLUSDT",1759535968564,[[232.67,140.35],[232.66,90.37],[232.65,185.8],[232.64,370.44],[232.63,469.32]],[[232.68,1025.62],[232.69,303.7],[232.7,674.73],[232.71,517.58],[232.72,422.41]]]
["binance-futures","SOLUSDT",1759535968616,[[232.67,140.4],[232.66,90.37],[232.65,207.28],[232.64,370.44],[232.63,469.32]],[[232.68,1025.62],[232.69,303.7],[232.7,674.73],[232.71,517.58],[232.72,422.41]]]
["binance-futures","SOLUSDT",1759535968686,[[232.67,308.14],[232.66,90.37],[232.65,233.09],[232.64,370.44],[232.63,469.32]],[[232.68,1025.62],[232.69,303.7],[232.7,653.25],[232.71,517.58],[232.72,422.41]]]
["binance-futures","SOLUSDT",1759535968741,[[232.66,573.06],[232.65,170.71],[232.64,292.38],[232.63,511.31]],[[232.67,956.72],[232.68,162.9],[232.69,347.1],[232.7,804.83],[232.71,632.31]]]
["binance-futures","SOLUSDT",1759535968790,[[232.66,573.14],[232.65,170.71],[232.64,292.43],[232.63,471.52],[232.61,398.62]],[[232.67,916.85],[232.68,162.64],[232.69,347.06],[232.7,832.1],[232.71,632.34]]]
["binance-futures","SOLUSDT",1759535968844,[[232.66,587.61],[232.65,170.71],[232.64,292.43],[232.63,457.05],[232.62,620.38]],[[232.67,808.05],[232.68,154.75],[232.69,347.06],[232.7,832.1],[232.71,632.34]]]
["binance-futures","SOLUSDT",1759535968886,[[232.66,587.61],[232.65,170.71],[232.64,292.43],[232.63,457.05],[232.62,620.38]],[[232.67,815.94],[232.68,154.75],[232.69,347.06],[232.7,832.1],[232.71,632.34]]]
["binance-futures","SOLUSDT",1759535968963,[[232.66,587.61],[232.65,142.16],[232.64,292.43],[232.63,457.05],[232.62,620.41]],[[232.67,804.93],[232.68,154.75],[232.69,347.06],[232.7,832.1],[232.71,632.31]]]
["binance-futures","SOLUSDT",1759535969033,[[232.66,587.61],[232.65,142.16],[232.64,292.43],[232.63,457.05],[232.62,620.44]],[[232.67,804.93],[232.68,154.75],[232.69,347.06],[232.7,832.1],[232.71,632.31]]]
["binance-futures","SOLUSDT",1759535969088,[[232.66,587.61],[232.65,142.16],[232.64,292.43],[232.63,457.05],[232.62,620.44]],[[232.67,804.93],[232.68,154.75],[232.69,347.06],[232.7,832.1],[232.71,632.21]]]
["binance-futures","SOLUSDT",1759535969136,[[232.66,587.61],[232.65,172.45],[232.64,292.43],[232.63,457.05],[232.62,620.44]],[[232.67,774.89],[232.68,154.75],[232.69,347.06],[232.7,832.1],[232.71,632.21]]]
["binance-futures","SOLUSDT",1759535969220,[[232.66,590.18],[232.65,201.0],[232.64,292.43],[232.63,457.05],[232.62,620.44]],[[232.67,769.78],[232.68,154.71],[232.69,347.1],[232.7,832.1],[232.71,632.21]]]
["binance-futures","SOLUSDT",1759535969272,[[232.66,588.18],[232.65,201.0],[232.64,292.43],[232.63,457.05],[232.62,620.44]],[[232.67,769.78],[232.68,154.71],[232.69,347.1],[232.7,832.1],[232.71,632.21]]]
["binance-futures","SOLUSDT",1759535969324,[[232.66,590.18],[232.65,201.0],[232.64,292.43],[232.63,457.05],[232.62,620.44]],[[232.67,769.78],[232.68,154.71],[232.69,347.2],[232.7,832.1],[232.71,632.21]]]
["binance-futures","SOLUSDT",1759535969377,[[232.66,590.18],[232.65,172.45],[232.64,292.43],[232.63,457.05],[232.62,620.44]],[[232.67,769.65],[232.68,154.75],[232.69,347.16],[232.7,832.1],[232.71,632.21]]]
["binance-futures","SOLUSDT",1759535969428,[[232.66,590.18],[232.65,172.45],[232.64,263.88],[232.63,457.05],[232.62,620.44]],[[232.67,769.65],[232.68,154.71],[232.69,347.2],[232.7,832.1],[232.71,632.21]]]
["binance-futures","SOLUSDT",1759535969487,[[232.66,588.18],[232.65,172.45],[232.64,263.88],[232.63,457.05],[232.62,620.44]],[[232.67,769.65],[232.68,154.75],[232.69,347.16],[232.7,832.1],[232.71,632.21]]]
["binance-futures","SOLUSDT",1759535969538,[[232.66,684.58],[232.65,201.0],[232.64,292.43],[232.63,457.05],[232.62,600.55]],[[232.67,565.87],[232.68,152.44],[232.69,349.54],[232.7,834.47],[232.71,589.24]]]
["binance-futures","SOLUSDT",1759535969587,[[232.66,684.62],[232.65,201.0],[232.64,292.43],[232.63,457.05],[232.62,600.55]],[[232.67,565.87],[232.68,152.44],[232.69,349.54],[232.7,834.47],[232.71,589.24]]]
["binance-futures","SOLUSDT",1759535969598,[[232.66,684.62],[232.65,201.0],[232.64,292.43],[232.63,457.05],[232.62,600.55]],[[232.67,565.87],[232.68,152.44],[232.69,349.54],[232.7,834.47],[232.71,632.21]]]
["binance-futures","SOLUSDT",1759535969702,[[232.66,683.03],[232.65,201.0],[232.64,292.43],[232.63,457.05],[232.62,600.55]],[[232.67,565.87],[232.68,152.44],[232.69,349.54],[232.7,834.47],[232.71,632.21]]]
["binance-futures","SOLUSDT",1759535969894,[[232.66,682.62],[232.65,201.0],[232.64,292.43],[232.63,457.05],[232.62,600.55]],[[232.67,565.87],[232.68,152.44],[232.69,349.54],[232.7,834.47],[232.71,632.21]]]
["binance-futures","SOLUSDT",1759535969932,[[232.66,684.62],[232.65,201.0],[232.64,292.43],[232.63,457.05],[232.62,600.55]],[[232.67,565.87],[232.68,152.44],[232.69,349.54],[232.7,834.47],[232.71,632.21]]]
["binance-futures","SOLUSDT",1759535970004,[[232.66,692.03],[232.65,201.0],[232.64,292.43],[232.63,457.05],[232.62,600.55]],[[232.67,565.87],[232.68,152.44],[232.69,349.54],[232.7,834.47],[232.71,632.21]]]
["binance-futures","SOLUSDT",1759535970044,[[232.66,692.03],[232.65,201.0],[232.64,292.43],[232.63,457.05],[232.62,600.55]],[[232.67,565.87],[232.68,152.44],[232.69,349.54],[232.7,834.47],[232.71,632.21]]]
["binance-futures","SOLUSDT",1759535970118,[[232.66,684.62],[232.65,201.0],[232.64,292.43],[232.63,457.05],[232.62,600.55]],[[232.67,565.95],[232.68,152.44],[232.69,349.54],[232.7,812.99],[232.71,636.56]]]
["binance-futures","SOLUSDT",1759535970199,[[232.66,685.06],[232.65,172.45],[232.64,263.88],[232.63,457.05],[232.62,600.55]],[[232.67,569.38],[232.68,152.44],[232.69,349.54],[232.7,841.54],[232.71,636.56]]]
["binance-futures","SOLUSDT",1759535970241,[[232.66,685.06],[232.65,172.45],[232.64,263.88],[232.63,457.05],[232.62,600.55]],[[232.67,569.38],[232.68,145.94],[232.69,349.54],[232.7,841.54],[232.71,636.56]]]
["binance-futures","SOLUSDT",1759535970311,[[232.66,685.06],[232.65,142.16],[232.64,263.88],[232.63,457.05],[232.62,600.55]],[[232.67,575.88],[232.68,115.94],[232.69,349.54],[232.7,841.54],[232.71,636.56]]]
["binance-futures","SOLUSDT",1759535970363,[[232.66,683.06],[232.65,142.16],[232.64,292.43],[232.63,457.05],[232.62,600.55]],[[232.67,575.88],[232.68,115.94],[232.69,349.54],[232.7,841.54],[232.71,636.56]]]
["binance-futures","SOLUSDT",1759535970414,[[232.66,683.06],[232.65,170.71],[232.64,292.43],[232.63,457.05],[232.62,600.55]],[[232.67,575.88],[232.68,115.94],[232.69,349.54],[232.7,841.54],[232.71,645.26]]]
["binance-futures","SOLUSDT",1759535970418,[[232.66,685.06],[232.65,170.71],[232.64,292.43],[232.63,457.05],[232.62,600.55]],[[232.67,575.88],[232.68,115.94],[232.69,349.54],[232.7,841.54],[232.71,645.26]]]
["binance-futures","SOLUSDT",1759535970520,[[232.66,683.58],[232.65,142.16],[232.64,292.43],[232.63,457.05],[232.62,600.55]],[[232.67,575.88],[232.68,115.94],[232.69,349.54],[232.7,841.54],[232.71,645.26]]]
["binance-futures","SOLUSDT",1759535970596,[[232.66,683.66],[232.65,142.16],[232.64,292.43],[232.63,457.05],[232.62,600.55]],[[232.67,575.88],[232.68,115.94],[232.69,349.54],[232.7,841.54],[232.71,645.26]]]
["binance-futures","SOLUSDT",1759535970649,[[232.66,683.66],[232.65,142.16],[232.64,292.43],[232.63,457.05],[232.62,600.55]],[[232.67,575.88],[232.68,115.94],[232.69,349.54],[232.7,785.23],[232.71,645.26]]]
["binance-futures","SOLUSDT",1759535970693,[[232.66,687.66],[232.65,142.16],[232.64,292.43],[232.63,457.05],[232.62,600.55]],[[232.67,575.88],[232.68,115.94],[232.69,349.54],[232.7,785.23],[232.71,645.26]]]
["binance-futures","SOLUSDT",1759535970761,[[232.66,687.66],[232.65,169.11],[232.64,292.43],[232.63,457.05],[232.62,600.55]],[[232.67,494.02],[232.68,115.94],[232.69,349.54],[232.7,785.23],[232.71,645.26]]]
["binance-futures","SOLUSDT",1759535970790,[[232.66,687.66],[232.65,169.11],[232.64,292.43],[232.63,457.05],[232.62,600.55]],[[232.67,494.02],[232.68,115.94],[232.69,349.54],[232.7,785.23],[232.71,636.56]]]
["binance-futures","SOLUSDT",1759535970866,[[232.66,672.66],[232.65,142.16],[232.64,292.43],[232.63,457.05],[232.62,600.55]],[[232.67,494.02],[232.68,115.94],[232.69,349.54],[232.7,785.23],[232.71,701.57]]]
["binance-futures","SOLUSDT",1759535970915,[[232.66,672.69],[232.65,142.16],[232.64,292.43],[232.63,457.05],[232.62,600.55]],[[232.67,494.1],[232.68,115.94],[232.69,349.54],[232.7,785.23],[232.71,826.31]]]
["binance-futures","SOLUSDT",1759535971021,[[232.66,772.68],[232.65,168.57],[232.64,292.43],[232.63,457.05],[232.62,600.55]],[[232.67,494.06],[232.68,115.94],[232.69,349.54],[232.7,785.23],[232.71,817.61]]]
["binance-futures","SOLUSDT",1759535971080,[[232.66,772.71],[232.65,168.57],[232.64,292.43],[232.63,457.05],[232.62,600.55]],[[232.67,494.09],[232.68,113.71],[232.69,349.54],[232.7,785.23],[232.71,817.61]]]
["binance-futures","SOLUSDT",1759535971125,[[232.66,772.82],[232.65,167.09],[232.64,292.43],[232.63,457.05],[232.62,600.55]],[[232.67,494.05],[232.68,113.71],[232.69,349.54],[232.7,785.23],[232.71,817.61]]]
["binance-futures","SOLUSDT",1759535971200,[[232.66,772.97],[232.65,167.09],[232.64,292.43],[232.63,457.05],[232.62,600.55]],[[232.67,494.05],[232.68,113.71],[232.69,349.54],[232.7,785.23],[232.71,817.61]]]
["binance-futures","SOLUSDT",1759535971321,[[232.66,772.97],[232.65,194.29],[232.64,292.43],[232.63,457.05],[232.62,600.55]],[[232.67,494.05],[232.68,113.71],[232.69,349.54],[232.7,785.23],[232.71,817.61]]]
["binance-futures","SOLUSDT",1759535971368,[[232.66,772.97],[232.65,194.29],[232.64,292.43],[232.63,457.05],[232.62,600.55]],[[232.67,493.66],[232.68,113.71],[232.69,349.54],[232.7,785.23],[232.71,817.61]]]
["binance-futures","SOLUSDT",1759535971428,[[232.66,772.97],[232.65,169.36],[232.64,263.88],[232.63,457.05],[232.62,600.55]],[[232.67,493.66],[232.68,113.71],[232.69,349.54],[232.7,785.23],[232.71,817.61]]]
["binance-futures","SOLUSDT",1759535971541,[[232.66,778.39],[232.65,169.36],[232.64,263.88],[232.63,457.05],[232.62,600.55]],[[232.67,487.16],[232.68,113.71],[232.69,349.54],[232.7,785.23],[232.71,817.61]]]
["binance-futures","SOLUSDT",1759535971605,[[232.66,778.39],[232.65,169.36],[232.64,263.88],[232.63,457.05],[232.62,600.55]],[[232.67,487.19],[232.68,113.71],[232.69,349.54],[232.7,785.23],[232.71,817.61]]]
["binance-futures","SOLUSDT",1759535971657,[[232.66,778.39],[232.65,169.36],[232.64,263.88],[232.63,457.05],[232.62,600.55]],[[232.67,493.69],[232.68,113.71],[232.69,349.54],[232.7,785.23],[232.71,817.61]]]
["binance-futures","SOLUSDT",1759535971725,[[232.66,778.39],[232.65,169.36],[232.64,263.88],[232.63,457.05],[232.62,600.55]],[[232.67,493.69],[232.68,113.54],[232.69,349.54],[232.7,785.23],[232.71,817.61]]]
["binance-futures","SOLUSDT",1759535971801,[[232.66,778.39],[232.65,169.36],[232.64,288.81],[232.63,457.05],[232.62,600.55]],[[232.67,459.52],[232.68,113.54],[232.69,349.54],[232.7,785.23],[232.71,785.37]]]
["binance-futures","SOLUSDT",1759535971870,[[232.66,778.39],[232.65,194.55],[232.64,288.81],[232.63,457.05],[232.62,600.55]],[[232.67,459.52],[232.68,113.54],[232.69,349.54],[232.7,822.42],[232.71,785.37]]]
["binance-futures","SOLUSDT",1759535971926,[[232.66,778.27],[232.65,194.55],[232.64,288.81],[232.63,457.05],[232.62,600.55]],[[232.67,459.52],[232.68,113.54],[232.69,349.54],[232.7,714.96],[232.71,785.37]]]
["binance-futures","SOLUSDT",1759535971968,[[232.66,780.25],[232.65,194.55],[232.64,288.81],[232.63,457.05],[232.62,600.55]],[[232.67,459.52],[232.68,113.54],[232.69,349.54],[232.7,710.25],[232.71,785.37]]]
["binance-futures","SOLUSDT",1759535972033,[[232.66,780.25],[232.65,194.55],[232.64,288.81],[232.63,457.05],[232.62,600.55]],[[232.67,461.75],[232.68,113.54],[232.69,349.54],[232.7,710.25],[232.71,785.37]]]
["binance-futures","SOLUSDT",1759535972088,[[232.66,780.21],[232.65,169.36],[232.64,288.81],[232.63,457.05],[232.62,600.55]],[[232.67,461.75],[232.68,113.54],[232.69,349.54],[232.7,710.25],[232.71,785.37]]]
["binance-futures","SOLUSDT",1759535972134,[[232.66,780.21],[232.65,169.36],[232.64,288.81],[232.63,457.1],[232.62,600.55]],[[232.67,461.75],[232.68,113.54],[232.69,349.54],[232.7,710.25],[232.71,785.37]]]
["binance-futures","SOLUSDT",1759535972234,[[232.66,780.52],[232.65,192.02],[232.64,288.81],[232.63,457.1],[232.62,600.55]],[[232.67,461.75],[232.68,113.54],[232.69,349.54],[232.7,710.25],[232.71,785.37]]]
["binance-futures","SOLUSDT",1759535972273,[[232.66,780.57],[232.65,192.02],[232.64,288.81],[232.63,457.1],[232.62,600.55]],[[232.67,461.75],[232.68,113.54],[232.69,349.54],[232.7,710.25],[232.71,785.37]]]
["binance-futures","SOLUSDT",1759535972351,[[232.66,780.46],[232.65,192.02],[232.64,288.81],[232.63,457.1],[232.62,600.55]],[[232.67,461.85],[232.68,113.54],[232.69,349.54],[232.7,710.25],[232.71,785.37]]]
["binance-futures","SOLUSDT",1759535972401,[[232.66,780.46],[232.65,192.02],[232.64,288.81],[232.63,457.1],[232.62,600.55]],[[232.67,461.78],[232.68,113.54],[232.69,349.54],[232.7,710.25],[232.71,785.37]]]
["binance-futures","SOLUSDT",1759535972493,[[232.66,780.46],[232.65,192.02],[232.64,288.81],[232.63,457.1],[232.62,600.55]],[[232.67,461.78],[232.68,113.5],[232.69,349.58],[232.7,710.25],[232.71,785.37]]]
["binance-futures","SOLUSDT",1759535972550,[[232.66,780.46],[232.65,192.02],[232.64,288.81],[232.63,457.06],[232.62,600.55]],[[232.67,461.78],[232.68,113.5],[232.69,349.58],[232.7,710.25],[232.71,785.37]]]
["binance-futures","SOLUSDT",1759535972601,[[232.66,780.46],[232.65,169.32],[232.64,288.77],[232.63,457.01],[232.62,600.55]],[[232.67,461.78],[232.68,113.54],[232.69,349.54],[232.7,710.25],[232.71,785.37]]]
["binance-futures","SOLUSDT",1759535972708,[[232.66,780.46],[232.65,169.32],[232.64,288.77],[232.63,457.01],[232.62,600.55]],[[232.67,461.78],[232.68,113.54],[232.69,349.54],[232.7,710.25],[232.71,785.37]]]
["binance-futures","SOLUSDT",1759535972763,[[232.66,780.49],[232.65,169.32],[232.64,288.77],[232.63,457.01],[232.62,600.55]],[[232.67,461.78],[232.68,113.54],[232.69,349.54],[232.7,710.25],[232.71,785.37]]]
["binance-futures","SOLUSDT",1759535972784,[[232.66,780.46],[232.65,169.32],[232.64,288.77],[232.63,457.01],[232.62,600.55]],[[232.67,461.78],[232.68,113.54],[232.69,349.54],[232.7,710.25],[232.71,785.37]]]
["binance-futures","SOLUSDT",1759535972875,[[232.66,780.41],[232.65,169.32],[232.64,288.77],[232.63,457.01],[232.62,600.55]],[[232.67,461.78],[232.68,113.54],[232.69,349.54],[232.7,710.25],[232.71,785.37]]]
["binance-futures","SOLUSDT",1759535972923,[[232.66,780.44],[232.65,169.32],[232.64,288.77],[232.63,457.01],[232.62,600.55]],[[232.67,461.78],[232.68,113.54],[232.69,349.54],[232.7,710.25],[232.71,785.37]]]
["binance-futures","SOLUSDT",1759535972991,[[232.66,780.44],[232.65,169.32],[232.64,288.77],[232.63,457.01],[232.62,600.55]],[[232.67,460.74],[232.68,113.54],[232.69,349.54],[232.7,710.25],[232.71,785.37]]]
["binance-futures","SOLUSDT",1759535973100,[[232.66,780.44],[232.65,169.32],[232.64,288.77],[232.63,457.01],[232.62,600.55]],[[232.67,467.24],[232.68,113.54],[232.69,372.2],[232.7,710.25],[232.71,794.07]]]
["binance-futures","SOLUSDT",1759535973190,[[232.66,780.44],[232.65,142.12],[232.64,232.7],[232.63,457.01],[232.62,600.55]],[[232.67,608.66],[232.68,113.54],[232.69,377.08],[232.7,710.25],[232.71,794.07]]]
["binance-futures","SOLUSDT",1759535973234,[[232.66,780.4],[232.65,142.12],[232.64,232.7],[232.63,457.01],[232.62,600.55]],[[232.67,607.27],[232.68,113.54],[232.69,377.08],[232.7,710.25],[232.71,794.07]]]
["binance-futures","SOLUSDT",1759535973289,[[232.66,780.4],[232.65,142.12],[232.64,283.07],[232.63,457.01],[232.62,600.55]],[[232.67,602.93],[232.68,113.54],[232.69,377.08],[232.7,710.25],[232.71,794.07]]]
["binance-futures","SOLUSDT",1759535973350,[[232.66,780.4],[232.65,142.12],[232.64,260.41],[232.63,457.01],[232.62,600.55]],[[232.67,602.93],[232.68,113.54],[232.69,377.08],[232.7,710.25],[232.71,794.07]]]
["binance-futures","SOLUSDT",1759535973402,[[232.66,779.83],[232.65,142.12],[232.64,260.41],[232.63,457.01],[232.62,600.55]],[[232.67,602.78],[232.68,113.54],[232.69,377.08],[232.7,710.25],[232.71,794.07]]]
["binance-futures","SOLUSDT",1759535973488,[[232.66,780.58],[232.65,142.12],[232.64,260.41],[232.63,457.01],[232.62,600.55]],[[232.67,602.78],[232.68,113.54],[232.69,377.08],[232.7,710.25],[232.71,794.07]]]
["binance-futures","SOLUSDT",1759535973534,[[232.66,780.58],[232.65,142.12],[232.64,260.41],[232.63,457.01],[232.62,600.55]],[[232.67,602.78],[232.68,113.54],[232.69,377.08],[232.7,710.25],[232.71,794.07]]]
["binance-futures","SOLUSDT",1759535973598,[[232.66,780.58],[232.65,188.88],[232.64,281.13],[232.63,457.01],[232.62,600.55]],[[232.67,602.7],[232.68,113.54],[232.69,354.42],[232.7,710.25],[232.71,794.07]]]
["binance-futures","SOLUSDT",1759535973698,[[232.66,780.58],[232.65,168.16],[232.64,281.13],[232.63,457.01],[232.62,600.55]],[[232.67,602.7],[232.68,113.54],[232.69,354.42],[232.7,710.25],[232.71,794.07]]]
["binance-futures","SOLUSDT",1759535973756,[[232.66,779.3],[232.65,168.16],[232.64,260.41],[232.63,457.01],[232.62,600.55]],[[232.67,602.7],[232.68,113.54],[232.69,375.14],[232.7,710.25],[232.71,794.07]]]
["binance-futures","SOLUSDT",1759535973820,[[232.66,779.3],[232.65,168.16],[232.64,260.41],[232.63,457.01],[232.62,600.55]],[[232.67,602.78],[232.68,113.54],[232.69,375.14],[232.7,710.25],[232.71,794.07]]]
["binance-futures","SOLUSDT",1759535973881,[[232.66,779.3],[232.65,145.56],[232.64,260.41],[232.63,457.01],[232.62,600.55]],[[232.67,602.81],[232.68,113.54],[232.69,375.14],[232.7,710.25],[232.71,794.07]]]
["binance-futures","SOLUSDT",1759535973929,[[232.66,779.3],[232.65,145.56],[232.64,280.24],[232.63,457.01],[232.62,600.55]],[[232.67,602.81],[232.68,113.54],[232.69,375.14],[232.7,710.25],[232.71,794.07]]]
["binance-futures","SOLUSDT",1759535974070,[[232.66,776.57],[232.65,167.19],[232.64,280.24],[232.63,457.01],[232.62,600.55]],[[232.67,602.81],[232.68,113.54],[232.69,354.42],[232.7,710.25],[232.71,794.07]]]
["binance-futures","SOLUSDT",1759535974123,[[232.66,776.57],[232.65,187.02],[232.64,280.24],[232.63,457.01],[232.62,600.55]],[[232.67,596.23],[232.68,113.54],[232.69,354.42],[232.7,710.25],[232.71,785.37]]]
["binance-futures","SOLUSDT",1759535974144,[[232.66,776.52],[232.65,187.02],[232.64,280.24],[232.63,457.01],[232.62,600.55]],[[232.67,596.23],[232.68,113.54],[232.69,354.42],[232.7,710.25],[232.71,785.37]]]
["binance-futures","SOLUSDT",1759535974256,[[232.66,786.5],[232.65,187.02],[232.64,280.24],[232.63,457.01],[232.62,600.55]],[[232.67,602.73],[232.68,113.54],[232.69,354.42],[232.7,681.7],[232.71,756.82]]]
["binance-futures","SOLUSDT",1759535974379,[[232.66,786.5],[232.65,187.02],[232.64,280.24],[232.63,457.01],[232.62,600.55]],[[232.67,550.17],[232.68,113.54],[232.69,354.42],[232.7,681.7],[232.71,756.82]]]
["binance-futures","SOLUSDT",1759535974431,[[232.66,779.23],[232.65,187.02],[232.64,280.24],[232.63,457.01],[232.62,600.55]],[[232.67,557.31],[232.68,113.54],[232.69,354.42],[232.7,681.7],[232.71,776.65]]]
["binance-futures","SOLUSDT",1759535974482,[[232.66,779.31],[232.65,187.02],[232.64,280.24],[232.63,457.01],[232.62,600.55]],[[232.67,557.31],[232.68,113.54],[232.69,354.42],[232.7,681.7],[232.71,776.65]]]
["binance-futures","SOLUSDT",1759535974534,[[232.66,781.4],[232.65,187.02],[232.64,280.24],[232.63,457.01],[232.62,600.55]],[[232.67,557.31],[232.68,113.54],[232.69,354.42],[232.7,681.7],[232.71,776.65]]]
["binance-futures","SOLUSDT",1759535974597,[[232.66,795.94],[232.65,191.02],[232.64,280.24],[232.63,457.01],[232.62,596.55]],[[232.67,335.68],[232.68,104.91],[232.69,324.46],[232.7,681.7],[232.71,742.27]]]
["binance-futures","SOLUSDT",1759535974650,[[232.66,795.94],[232.65,191.02],[232.64,335.38],[232.63,457.01],[232.62,596.55]],[[232.67,335.68],[232.68,104.95],[232.69,324.42],[232.7,681.7],[232.71,742.27]]]
["binance-futures","SOLUSDT",1759535974697,[[232.66,796.01],[232.65,191.02],[232.64,335.38],[232.63,457.01],[232.62,596.55]],[[232.67,335.68],[232.68,104.95],[232.69,324.42],[232.7,681.7],[232.71,742.27]]]
["binance-futures","SOLUSDT",1759535974767,[[232.66,788.69],[232.65,191.02],[232.64,335.38],[232.63,457.01],[232.62,596.55]],[[232.67,335.68],[232.68,104.95],[232.69,324.42],[232.7,681.7],[232.71,742.27]]]
["binance-futures","SOLUSDT",1759535974885,[[232.66,788.69],[232.65,191.02],[232.64,335.38],[232.63,461.48],[232.62,596.55]],[[232.67,329.18],[232.68,104.95],[232.69,328.84],[232.7,681.7],[232.71,737.85]]]
["binance-futures","SOLUSDT",1759535974938,[[232.66,788.69],[232.65,191.02],[232.64,335.38],[232.63,461.48],[232.62,596.55]],[[232.67,335.68],[232.68,104.91],[232.69,328.88],[232.7,681.7],[232.71,737.85]]]
["binance-futures","SOLUSDT",1759535974951,[[232.66,781.41],[232.65,171.19],[232.64,335.38],[232.63,461.48],[232.62,596.55]],[[232.67,335.68],[232.68,104.91],[232.69,328.88],[232.7,681.7],[232.71,737.85]]]
["binance-futures","SOLUSDT",1759535975001,[[232.66,781.41],[232.65,189.34],[232.64,335.38],[232.63,461.48],[232.62,596.55]],[[232.67,335.68],[232.68,104.91],[232.69,328.88],[232.7,681.7],[232.71,737.85]]]
["binance-futures","SOLUSDT",1759535975097,[[232.66,795.98],[232.65,189.34],[232.64,335.38],[232.63,461.48],[232.62,596.55]],[[232.67,336.73],[232.68,104.91],[232.69,328.88],[232.7,681.7],[232.71,737.85]]]
["binance-futures","SOLUSDT",1759535975098,[[232.66,795.95],[232.65,189.34],[232.64,335.38],[232.63,461.48],[232.62,596.55]],[[232.67,336.7],[232.68,104.91],[232.69,328.88],[232.7,681.7],[232.71,737.85]]]
["binance-futures","SOLUSDT",1759535975196,[[232.66,771.41],[232.65,171.19],[232.64,335.38],[232.63,461.48],[232.62,596.55]],[[232.67,336.7],[232.68,104.91],[232.69,328.88],[232.7,681.7],[232.71,737.85]]]
["binance-futures","SOLUSDT",1759535975269,[[232.66,771.35],[232.65,171.19],[232.64,335.38],[232.63,461.48],[232.62,596.55]],[[232.67,330.2],[232.68,104.91],[232.69,328.88],[232.7,699.79],[232.71,737.85]]]
["binance-futures","SOLUSDT",1759535975327,[[232.66,827.81],[232.65,233.62],[232.64,339.38],[232.63,461.48],[232.62,594.18]],[[232.67,100.89],[232.68,170.39],[232.69,185.38],[232.7,681.74],[232.71,612.9]]]
["binance-futures","SOLUSDT",1759535975376,[[232.66,817.68],[232.65,237.1],[232.64,339.38],[232.63,461.48],[232.62,594.6]],[[232.67,107.47],[232.68,186.36],[232.69,169.83],[232.7,681.74],[232.71,632.39]]]
["binance-futures","SOLUSDT",1759535975430,[[232.66,817.68],[232.65,237.1],[232.64,339.38],[232.63,461.53],[232.62,595.02]],[[232.67,111.42],[232.68,186.36],[232.69,259.63],[232.7,684.08],[232.71,636.81]]]
["binance-futures","SOLUSDT",1759535975471,[[232.66,813.38],[232.65,193.24],[232.64,339.38],[232.63,461.53],[232.62,595.02]],[[232.67,223.69],[232.68,195.4],[232.69,262.35],[232.7,702.13],[232.71,638.09]]]
["binance-futures","SOLUSDT",1759535975531,[[232.66,813.38],[232.65,212.97],[232.64,339.38],[232.63,461.53],[232.62,595.02]],[[232.67,223.73],[232.68,195.4],[232.69,262.38],[232.7,702.13],[232.71,638.09]]]
["binance-futures","SOLUSDT",1759535975619,[[232.66,813.3],[232.65,193.24],[232.64,339.38],[232.63,461.53],[232.62,595.02]],[[232.67,269.85],[232.68,312.29],[232.69,264.81],[232.7,702.13],[232.71,638.09]]]
["binance-futures","SOLUSDT",1759535975680,[[232.66,676.97],[232.65,193.24],[232.64,290.83],[232.63,389.37],[232.62,599.02]],[[232.67,568.32],[232.68,353.61],[232.69,326.09],[232.7,702.13],[232.71,681.06]]]
["binance-futures","SOLUSDT",1759535975731,[[232.66,676.97],[232.65,193.24],[232.64,290.83],[232.63,389.28],[232.62,598.47]],[[232.67,568.32],[232.68,370.6],[232.69,356.09],[232.7,702.13],[232.71,681.09]]]
["binance-futures","SOLUSDT",1759535975783,[[232.66,676.97],[232.65,193.24],[232.64,290.83],[232.63,389.28],[232.62,598.47]],[[232.67,568.5],[232.68,370.6],[232.69,356.09],[232.7,702.13],[232.71,681.09]]]
["binance-futures","SOLUSDT",1759535975838,[[232.66,676.97],[232.65,147.96],[232.64,290.83],[232.63,389.28],[232.62,598.51]],[[232.67,568.5],[232.68,370.64],[232.69,356.05],[232.7,702.13],[232.71,681.06]]]
["binance-futures","SOLUSDT",1759535975887,[[232.66,677.04],[232.65,147.96],[232.64,290.83],[232.63,389.28],[232.62,598.51]],[[232.67,562.04],[232.68,353.61],[232.69,360.47],[232.7,702.13],[232.71,693.63]]]
["binance-futures","SOLUSDT",1759535975943,[[232.66,677.04],[232.65,165.02],[232.64,325.39],[232.63,389.28],[232.62,598.51]],[[232.67,554.23],[232.68,353.65],[232.69,360.47],[232.7,702.13],[232.71,693.63]]]
["binance-futures","SOLUSDT",1759535975991,[[232.66,677.04],[232.65,165.02],[232.64,325.39],[232.63,389.28],[232.62,598.51]],[[232.67,560.81],[232.68,353.65],[232.69,360.47],[232.7,702.13],[232.71,693.63]]]
["binance-futures","SOLUSDT",1759535976046,[[232.66,677.04],[232.65,165.02],[232.64,325.39],[232.63,389.28],[232.62,598.54]],[[232.67,530.73],[232.68,353.62],[232.69,360.47],[232.7,702.13],[232.71,693.63]]]
["binance-futures","SOLUSDT",1759535976146,[[232.66,677.04],[232.65,165.02],[232.64,325.39],[232.63,389.28],[232.62,598.54]],[[232.67,530.76],[232.68,353.62],[232.69,360.47],[232.7,702.13],[232.71,693.63]]]
["binance-futures","SOLUSDT",1759535976193,[[232.66,677.04],[232.65,165.02],[232.64,325.39],[232.63,389.28],[232.62,598.54]],[[232.67,530.73],[232.68,254.51],[232.69,244.47],[232.7,702.13],[232.71,693.63]]]
["binance-futures","SOLUSDT",1759535976221,[[232.66,677.04],[232.65,165.02],[232.64,325.39],[232.63,389.23],[232.62,598.54]],[[232.67,530.73],[232.68,243.19],[232.69,244.47],[232.7,702.13],[232.71,693.63]]]
["binance-futures","SOLUSDT",1759535976301,[[232.66,699.69],[232.65,165.02],[232.64,325.39],[232.63,389.23],[232.62,598.54]],[[232.67,530.74],[232.68,243.19],[232.69,244.47],[232.7,702.13],[232.71,693.63]]]
["binance-futures","SOLUSDT",1759535976362,[[232.66,699.72],[232.65,165.02],[232.64,325.39],[232.63,389.23],[232.62,598.47]],[[232.67,530.77],[232.68,243.19],[232.69,244.47],[232.7,702.13],[232.71,693.63]]]
["binance-futures","SOLUSDT",1759535976390,[[232.66,699.69],[232.65,165.02],[232.64,325.39],[232.63,389.23],[232.62,598.47]],[[232.67,506.72],[232.68,243.19],[232.69,244.47],[232.7,702.13],[232.71,693.63]]]
["binance-futures","SOLUSDT",1759535976510,[[232.66,699.62],[232.65,165.02],[232.64,309.37],[232.63,389.23],[232.62,598.47]],[[232.67,506.72],[232.68,243.19],[232.69,244.47],[232.7,702.13],[232.71,693.63]]]
["binance-futures","SOLUSDT",1759535976588,[[232.66,734.97],[232.65,165.02],[232.64,309.37],[232.63,389.23],[232.62,598.47]],[[232.67,506.72],[232.68,243.19],[232.69,244.47],[232.7,702.13],[232.71,693.63]]]
["binance-futures","SOLUSDT",1759535976638,[[232.66,734.97],[232.65,165.02],[232.64,309.37],[232.63,389.23],[232.62,598.54]],[[232.67,506.72],[232.68,243.19],[232.69,244.47],[232.7,702.13],[232.71,693.63]]]
["binance-futures","SOLUSDT",1759535976740,[[232.66,734.97],[232.65,165.02],[232.64,309.37],[232.63,389.23],[232.62,598.51]],[[232.67,506.72],[232.68,243.19],[232.69,244.47],[232.7,702.13],[232.71,693.63]]]
["binance-futures","SOLUSDT",1759535976848,[[232.66,734.97],[232.65,147.96],[232.64,309.37],[232.63,406.29],[232.62,598.51]],[[232.67,506.75],[232.68,243.19],[232.69,260.11],[232.7,702.13],[232.71,693.63]]]
["binance-futures","SOLUSDT",1759535976936,[[232.66,734.97],[232.65,147.96],[232.64,309.37],[232.63,406.29],[232.62,598.47]],[[232.67,462.54],[232.68,243.19],[232.69,260.11],[232.7,702.13],[232.71,693.63]]]
["binance-futures","SOLUSDT",1759535976987,[[232.66,834.08],[232.65,165.02],[232.64,325.01],[232.63,406.29],[232.62,598.47]],[[232.67,462.54],[232.68,243.15],[232.69,244.51],[232.7,702.13],[232.71,693.63]]]
["binance-futures","SOLUSDT",1759535977031,[[232.66,834.08],[232.65,180.66],[232.64,325.01],[232.63,406.29],[232.62,598.6]],[[232.67,462.54],[232.68,243.15],[232.69,244.51],[232.7,702.13],[232.71,650.66]]]
["binance-futures","SOLUSDT",1759535977097,[[232.66,888.36],[232.65,180.66],[232.64,325.01],[232.63,406.29],[232.62,598.6]],[[232.67,460.31],[232.68,243.15],[232.69,242.08],[232.7,702.13],[232.71,650.66]]]
["binance-futures","SOLUSDT",1759535977121,[[232.66,888.36],[232.65,180.66],[232.64,325.01],[232.63,406.29],[232.62,598.6]],[[232.67,460.31],[232.68,243.19],[232.69,242.04],[232.7,702.13],[232.71,650.66]]]
["binance-futures","SOLUSDT",1759535977227,[[232.66,888.36],[232.65,165.02],[232.64,325.01],[232.63,406.29],[232.62,598.6]],[[232.67,460.31],[232.68,243.15],[232.69,242.08],[232.7,702.13],[232.71,650.66]]]
["binance-futures","SOLUSDT",1759535977272,[[232.66,554.85],[232.65,138.65],[232.64,290.83],[232.63,358.88],[232.62,577.89]],[[232.67,943.43],[232.68,243.15],[232.69,274.77],[232.7,702.13],[232.71,693.63]]]
["binance-futures","SOLUSDT",1759535977322,[[232.66,554.66],[232.65,168.15],[232.64,303.67],[232.63,424.64],[232.62,577.76]],[[232.67,738.92],[232.68,243.15],[232.69,259.13],[232.7,702.13],[232.71,693.74]]]
["binance-futures","SOLUSDT",1759535977391,[[232.66,552.53],[232.65,138.69],[232.64,335.83],[232.63,424.64],[232.62,577.76]],[[232.67,727.67],[232.68,243.15],[232.69,259.13],[232.7,702.13],[232.71,693.74]]]
["binance-futures","SOLUSDT",1759535977433,[[232.66,552.53],[232.65,138.69],[232.64,335.83],[232.63,424.64],[232.62,577.76]],[[232.67,738.91],[232.68,243.15],[232.69,259.13],[232.7,702.13],[232.71,693.74]]]
["binance-futures","SOLUSDT",1759535977491,[[232.66,552.53],[232.65,138.69],[232.64,335.83],[232.63,424.64],[232.62,577.76]],[[232.67,738.91],[232.68,243.15],[232.69,259.13],[232.7,702.13],[232.71,693.74]]]
["binance-futures","SOLUSDT",1759535977556,[[232.66,545.69],[232.65,138.69],[232.64,335.83],[232.63,424.64],[232.62,577.76]],[[232.67,738.91],[232.68,243.15],[232.69,259.13],[232.7,702.13],[232.71,693.74]]]
["binance-futures","SOLUSDT",1759535977586,[[232.66,545.69],[232.65,168.25],[232.64,335.83],[232.63,424.64],[232.62,577.76]],[[232.67,738.91],[232.68,243.15],[232.69,259.13],[232.7,702.13],[232.71,693.74]]]
["binance-futures","SOLUSDT",1759535977669,[[232.66,540.92],[232.65,168.25],[232.64,335.83],[232.63,424.64],[232.62,577.76]],[[232.67,738.91],[232.68,243.15],[232.69,259.13],[232.7,702.13],[232.71,693.74]]]
["binance-futures","SOLUSDT",1759535977725,[[232.66,540.92],[232.65,168.25],[232.64,335.83],[232.63,424.64],[232.62,577.76]],[[232.67,738.91],[232.68,243.15],[232.69,259.13],[232.7,702.13],[232.71,693.74]]]
["binance-futures","SOLUSDT",1759535977818,[[232.66,540.92],[232.65,168.25],[232.64,335.83],[232.63,424.64],[232.62,577.76]],[[232.67,738.91],[232.68,243.15],[232.69,259.13],[232.7,702.13],[232.71,693.69]]]
["binance-futures","SOLUSDT",1759535977869,[[232.66,712.92],[232.65,171.21],[232.64,335.83],[232.63,424.64],[232.62,577.76]],[[232.67,714.65],[232.68,243.19],[232.69,259.09],[232.7,702.13],[232.71,693.63]]]
["binance-futures","SOLUSDT",1759535977921,[[232.66,712.92],[232.65,171.21],[232.64,335.83],[232.63,424.64],[232.62,577.76]],[[232.67,714.65],[232.68,243.19],[232.69,259.09],[232.7,702.13],[232.71,693.69]]]
["binance-futures","SOLUSDT",1759535978030,[[232.66,759.04],[232.65,171.21],[232.64,335.83],[232.63,424.64],[232.62,577.76]],[[232.67,551.71],[232.68,329.17],[232.69,252.03],[232.7,702.13],[232.71,693.63]]]
["binance-futures","SOLUSDT",1759535978166,[[232.66,759.05],[232.65,171.21],[232.64,335.83],[232.63,424.64],[232.62,577.79]],[[232.67,551.71],[232.68,329.17],[232.69,252.03],[232.7,702.13],[232.71,693.63]]]
["binance-futures","SOLUSDT",1759535978219,[[232.66,759.04],[232.65,141.65],[232.64,272.22],[232.63,424.64],[232.62,577.79]],[[232.67,554.15],[232.68,329.17],[232.69,278.22],[232.7,702.13],[232.71,693.63]]]
["binance-futures","SOLUSDT",1759535978276,[[232.66,759.1],[232.65,141.65],[232.64,272.22],[232.63,424.64],[232.62,577.79]],[[232.67,554.15],[232.68,329.17],[232.69,293.58],[232.7,702.13],[232.71,693.63]]]
["binance-futures","SOLUSDT",1759535978326,[[232.66,759.26],[232.65,141.65],[232.64,298.86],[232.63,424.64],[232.62,577.76]],[[232.67,554.28],[232.68,329.17],[232.69,293.58],[232.7,702.13],[232.71,693.72]]]
["binance-futures","SOLUSDT",1759535978380,[[232.66,759.26],[232.65,141.65],[232.64,298.86],[232.63,424.64],[232.62,577.34]],[[232.67,554.28],[232.68,329.17],[232.69,293.58],[232.7,702.13],[232.71,693.72]]]
["binance-futures","SOLUSDT",1759535978496,[[232.66,756.69],[232.65,141.65],[232.64,298.86],[232.63,424.64],[232.62,579.91]],[[232.67,554.36],[232.68,329.17],[232.69,293.58],[232.7,702.13],[232.71,693.72]]]
["binance-futures","SOLUSDT",1759535978622,[[232.66,756.69],[232.65,141.65],[232.64,298.86],[232.63,424.64],[232.62,579.91]],[[232.67,547.78],[232.68,329.17],[232.69,267.39],[232.7,702.13],[232.71,693.72]]]
["binance-futures","SOLUSDT",1759535978726,[[232.66,756.69],[232.65,168.29],[232.64,298.86],[232.63,424.64],[232.62,579.91]],[[232.67,554.28],[232.68,329.17],[232.69,267.39],[232.7,702.13],[232.71,693.72]]]
["binance-futures","SOLUSDT",1759535978777,[[232.66,756.69],[232.65,168.29],[232.64,298.86],[232.63,424.64],[232.62,579.91]],[[232.67,556.14],[232.68,329.17],[232.69,267.39],[232.7,702.13],[232.71,693.72]]]
["binance-futures","SOLUSDT",1759535978917,[[232.66,756.69],[232.65,168.29],[232.64,298.86],[232.63,424.64],[232.62,579.91]],[[232.67,556.22],[232.68,329.17],[232.69,267.39],[232.7,702.13],[232.71,693.72]]]
["binance-futures","SOLUSDT",1759535978973,[[232.66,756.69],[232.65,141.65],[232.64,272.22],[232.63,358.88],[232.62,548.46]],[[232.67,556.22],[232.68,329.17],[232.69,291.81],[232.7,702.13],[232.71,693.72]]]
["binance-futures","SOLUSDT",1759535979036,[[232.66,756.69],[232.65,141.65],[232.64,272.22],[232.63,358.88],[232.62,572.88]],[[232.67,556.22],[232.68,329.17],[232.69,291.81],[232.7,702.13],[232.71,693.63]]]
["binance-futures","SOLUSDT",1759535979081,[[232.66,756.69],[232.65,141.65],[232.64,272.22],[232.63,385.52],[232.62,572.88]],[[232.67,556.22],[232.68,329.17],[232.69,291.81],[232.7,702.13],[232.71,693.63]]]
["binance-futures","SOLUSDT",1759535979110,[[232.66,756.72],[232.65,141.65],[232.64,272.22],[232.63,385.52],[232.62,572.88]],[[232.67,556.22],[232.68,329.17],[232.69,291.81],[232.7,702.13],[232.71,693.63]]]
["binance-futures","SOLUSDT",1759535979232,[[232.66,756.72],[232.65,141.65],[232.64,298.86],[232.63,409.94],[232.62,572.88]],[[232.67,556.22],[232.68,329.17],[232.69,291.81],[232.7,702.13],[232.71,693.72]]]
["binance-futures","SOLUSDT",1759535979346,[[232.66,756.73],[232.65,141.65],[232.64,298.86],[232.63,409.94],[232.62,572.88]],[[232.67,552.85],[232.68,329.17],[232.69,291.81],[232.7,702.13],[232.71,693.72]]]
["binance-futures","SOLUSDT",1759535979443,[[232.66,756.73],[232.65,141.65],[232.64,298.86],[232.63,409.94],[232.62,572.88]],[[232.67,551.17],[232.68,329.17],[232.69,291.81],[232.7,702.13],[232.71,693.72]]]
["binance-futures","SOLUSDT",1759535979476,[[232.66,756.73],[232.65,141.65],[232.64,298.86],[232.63,409.94],[232.62,572.88]],[[232.67,551.17],[232.68,329.17],[232.69,291.81],[232.7,702.13],[232.71,693.72]]]
["binance-futures","SOLUSDT",1759535979580,[[232.66,756.73],[232.65,141.65],[232.64,323.28],[232.63,409.94],[232.62,572.88]],[[232.67,540.71],[232.68,329.17],[232.69,267.39],[232.7,702.13],[232.71,693.72]]]
["binance-futures","SOLUSDT",1759535979850,[[232.66,756.73],[232.65,170.15],[232.64,323.28],[232.63,409.94],[232.62,572.88]],[[232.67,540.71],[232.68,329.17],[232.69,267.39],[232.7,702.13],[232.71,693.72]]]
["binance-futures","SOLUSDT",1759535979908,[[232.66,756.81],[232.65,194.57],[232.64,322.25],[232.63,409.94],[232.62,572.88]],[[232.67,440.71],[232.68,243.19],[232.69,343.92],[232.7,699.23],[232.71,693.72]]]
["binance-futures","SOLUSDT",1759535979933,[[232.66,756.81],[232.65,194.57],[232.64,322.25],[232.63,409.94],[232.62,572.88]],[[232.67,440.71],[232.68,252.91],[232.69,343.92],[232.7,699.23],[232.71,693.72]]]
["binance-futures","SOLUSDT",1759535980027,[[232.66,756.7],[232.65,143.48],[232.64,271.19],[232.63,379.3],[232.62,572.88]],[[232.67,441.13],[232.68,326.12],[232.69,294.71],[232.7,699.23],[232.71,693.68]]]
["binance-futures","SOLUSDT",1759535980096,[[232.66,756.64],[232.65,143.48],[232.64,271.19],[232.63,405.94],[232.62,572.88]],[[232.67,441.21],[232.68,326.12],[232.69,294.71],[232.7,699.23],[232.71,693.68]]]
["binance-futures","SOLUSDT",1759535980151,[[232.66,756.64],[232.65,143.48],[232.64,271.19],[232.63,405.94],[232.62,572.88]],[[232.67,478.7],[232.68,326.12],[232.69,294.71],[232.7,699.23],[232.71,693.68]]]
["binance-futures","SOLUSDT",1759535980187,[[232.66,756.64],[232.65,143.48],[232.64,297.83],[232.63,405.94],[232.62,572.88]],[[232.67,541.2],[232.68,326.12],[232.69,270.29],[232.7,699.23],[232.71,693.68]]]
["binance-futures","SOLUSDT",1759535980349,[[232.66,756.64],[232.65,143.48],[232.64,322.25],[232.63,405.94],[232.62,572.88]],[[232.67,543.87],[232.68,326.12],[232.69,270.29],[232.7,699.23],[232.71,693.74]]]
["binance-futures","SOLUSDT",1759535980524,[[232.66,757.7],[232.65,170.12],[232.64,322.25],[232.63,405.94],[232.62,572.88]],[[232.67,534.54],[232.68,326.12],[232.69,270.29],[232.7,699.23],[232.71,693.63]]]
["binance-futures","SOLUSDT",1759535980630,[[232.66,757.7],[232.65,170.12],[232.64,297.83],[232.63,405.94],[232.62,572.91]],[[232.67,541.04],[232.68,326.12],[232.69,270.29],[232.7,699.23],[232.71,693.63]]]
["binance-futures","SOLUSDT",1759535980680,[[232.66,757.76],[232.65,170.12],[232.64,297.83],[232.63,405.94],[232.62,572.91]],[[232.67,541.04],[232.68,326.12],[232.69,270.29],[232.7,699.23],[232.71,693.63]]]
["binance-futures","SOLUSDT",1759535980871,[[232.66,757.76],[232.65,170.12],[232.64,297.83],[232.63,405.94],[232.62,572.91]],[[232.67,541.04],[232.68,326.12],[232.69,254.93],[232.7,699.23],[232.71,678.31]]]
["binance-futures","SOLUSDT",1759535980918,[[232.66,757.76],[232.65,170.12],[232.64,297.83],[232.63,405.94],[232.62,572.88]],[[232.67,541.04],[232.68,316.4],[232.69,254.93],[232.7,699.23],[232.71,678.31]]]
["binance-futures","SOLUSDT",1759535981068,[[232.66,716.38],[232.65,170.12],[232.64,297.83],[232.63,405.94],[232.62,572.88]],[[232.67,582.54],[232.68,316.4],[232.69,279.35],[232.7,699.23],[232.71,678.31]]]
["binance-futures","SOLUSDT",1759535981125,[[232.66,716.35],[232.65,170.12],[232.64,297.83],[232.63,405.94],[232.62,572.92]],[[232.67,582.54],[232.68,316.4],[232.69,279.35],[232.7,699.23],[232.71,678.31]]]
["binance-futures","SOLUSDT",1759535981180,[[232.66,716.35],[232.65,170.12],[232.64,323.4],[232.63,405.94],[232.62,572.92]],[[232.67,582.51],[232.68,316.4],[232.69,279.35],[232.7,699.23],[232.71,678.31]]]
["binance-futures","SOLUSDT",1759535981240,[[232.66,736.29],[232.65,170.12],[232.64,323.4],[232.63,405.94],[232.62,572.92]],[[232.67,582.51],[232.68,316.4],[232.69,254.93],[232.7,699.23],[232.71,678.31]]]
["binance-futures","SOLUSDT",1759535981320,[[232.66,736.35],[232.65,170.12],[232.64,323.4],[232.63,405.94],[232.62,572.88]],[[232.67,582.51],[232.68,315.79],[232.69,254.93],[232.7,699.23],[232.71,678.31]]]
["binance-futures","SOLUSDT",1759535981369,[[232.66,754.59],[232.65,170.12],[232.64,323.4],[232.63,405.94],[232.62,572.88]],[[232.67,582.51],[232.68,315.79],[232.69,254.93],[232.7,699.23],[232.71,678.34]]]
["binance-futures","SOLUSDT",1759535981519,[[232.66,754.59],[232.65,170.12],[232.64,323.4],[232.63,405.94],[232.62,572.88]],[[232.67,582.51],[232.68,315.79],[232.69,254.93],[232.7,699.23],[232.71,678.38]]]
["binance-futures","SOLUSDT",1759535981647,[[232.66,754.59],[232.65,170.12],[232.64,323.4],[232.63,405.94],[232.62,572.88]],[[232.67,582.51],[232.68,315.79],[232.69,254.93],[232.7,699.23],[232.71,678.31]]]
["binance-futures","SOLUSDT",1759535981834,[[232.66,754.59],[232.65,170.12],[232.64,297.83],[232.63,405.94],[232.62,572.88]],[[232.67,582.51],[232.68,315.79],[232.69,254.93],[232.7,699.23],[232.71,678.31]]]
["binance-futures","SOLUSDT",1759535981931,[[232.66,754.66],[232.65,170.12],[232.64,297.83],[232.63,405.94],[232.62,572.88]],[[232.67,582.51],[232.68,315.79],[232.69,254.93],[232.7,699.23],[232.71,678.34]]]
["binance-futures","SOLUSDT",1759535981988,[[232.66,754.66],[232.65,170.12],[232.64,297.83],[232.63,405.94],[232.62,572.88]],[[232.67,582.51],[232.68,315.75],[232.69,254.93],[232.7,699.23],[232.71,678.34]]]
["binance-futures","SOLUSDT",1759535982038,[[232.66,596.47],[232.65,143.48],[232.64,213.82],[232.63,379.59],[232.62,548.46]],[[232.67,665.64],[232.68,315.71],[232.69,279.64],[232.7,742.2],[232.71,635.41]]]
["binance-futures","SOLUSDT",1759535982089,[[232.66,596.47],[232.65,143.48],[232.64,238.53],[232.63,406.55],[232.62,548.46]],[[232.67,650.95],[232.68,315.71],[232.69,279.64],[232.7,742.2],[232.71,635.41]]]
["binance-futures","SOLUSDT",1759535982251,[[232.66,596.47],[232.65,143.48],[232.64,238.53],[232.63,406.55],[232.62,548.46]],[[232.67,665.6],[232.68,315.75],[232.69,279.64],[232.7,742.2],[232.71,635.41]]]
["binance-futures","SOLUSDT",1759535982305,[[232.66,597.93],[232.65,143.48],[232.64,265.49],[232.63,406.55],[232.62,548.46]],[[232.67,665.36],[232.68,315.75],[232.69,279.64],[232.7,742.2],[232.71,635.58]]]
["binance-futures","SOLUSDT",1759535982367,[[232.66,597.68],[232.65,143.48],[232.64,265.49],[232.63,406.55],[232.62,548.46]],[[232.67,660.14],[232.68,315.75],[232.69,279.64],[232.7,745.5],[232.71,626.86]]]
["binance-futures","SOLUSDT",1759535982424,[[232.66,597.68],[232.65,143.48],[232.64,240.78],[232.63,406.55],[232.62,573.17]],[[232.67,660.14],[232.68,315.75],[232.69,279.64],[232.7,745.5],[232.71,626.73]]]
["binance-futures","SOLUSDT",1759535982498,[[232.66,597.68],[232.65,143.48],[232.64,240.78],[232.63,406.55],[232.62,573.17]],[[232.67,660.14],[232.68,315.75],[232.69,279.64],[232.7,745.5],[232.71,626.6]]]
["binance-futures","SOLUSDT",1759535982531,[[232.66,498.69],[232.65,143.48],[232.64,240.78],[232.63,406.55],[232.62,573.17]],[[232.67,660.14],[232.68,337.95],[232.69,279.64],[232.7,745.5],[232.71,626.6]]]
["binance-futures","SOLUSDT",1759535982582,[[232.66,498.63],[232.65,143.48],[232.64,240.78],[232.63,406.55],[232.62,573.17]],[[232.67,660.14],[232.68,337.95],[232.69,279.64],[232.7,745.5],[232.71,626.47]]]
["binance-futures","SOLUSDT",1759535982666,[[232.66,498.63],[232.65,143.48],[232.64,240.78],[232.63,406.55],[232.62,570.6]],[[232.67,660.14],[232.68,315.75],[232.69,279.64],[232.7,745.5],[232.71,626.34]]]
["binance-futures","SOLUSDT",1759535982740,[[232.66,498.63],[232.65,143.48],[232.64,240.78],[232.63,406.55],[232.62,570.6]],[[232.67,674.83],[232.68,337.95],[232.69,279.64],[232.7,745.5],[232.71,626.21]]]
["binance-futures","SOLUSDT",1759535982795,[[232.66,498.63],[232.65,143.48],[232.64,240.78],[232.63,406.55],[232.62,570.6]],[[232.67,674.96],[232.68,337.95],[232.69,279.64],[232.7,745.5],[232.71,626.63]]]
["binance-futures","SOLUSDT",1759535982850,[[232.66,498.63],[232.65,143.48],[232.64,240.78],[232.63,406.55],[232.62,570.6]],[[232.67,668.56],[232.68,337.95],[232.69,353.24],[232.7,821.31],[232.71,626.63]]]
["binance-futures","SOLUSDT",1759535982874,[[232.66,498.63],[232.65,143.48],[232.64,240.78],[232.63,406.55],[232.62,570.6]],[[232.67,668.56],[232.68,349.06],[232.69,353.24],[232.7,821.31],[232.71,626.66]]]
["binance-futures","SOLUSDT",1759535982970,[[232.66,498.63],[232.65,143.48],[232.64,240.78],[232.63,406.55],[232.62,570.6]],[[232.67,675.06],[232.68,349.06],[232.69,353.24],[232.7,821.31],[232.71,626.53]]]
["binance-futures","SOLUSDT",1759535983013,[[232.66,451.49],[232.65,143.48],[232.64,240.78],[232.63,381.84],[232.62,545.89]],[[232.67,675.19],[232.68,349.06],[232.69,353.24],[232.7,821.31],[232.71,626.53]]]
["binance-futures","SOLUSDT",1759535983048,[[232.66,451.49],[232.65,140.52],[232.64,237.79],[232.63,381.84],[232.62,545.89]],[[232.67,675.36],[232.68,349.02],[232.69,353.24],[232.7,821.31],[232.71,626.53]]]
["binance-futures","SOLUSDT",1759535983123,[[232.66,451.46],[232.65,140.52],[232.64,237.79],[232.63,381.84],[232.62,545.89]],[[232.67,675.45],[232.68,349.06],[232.69,353.24],[232.7,821.31],[232.71,626.4]]]
["binance-futures","SOLUSDT",1759535983189,[[232.66,451.46],[232.65,140.52],[232.64,237.79],[232.63,381.84],[232.62,545.89]],[[232.67,675.42],[232.68,326.86],[232.69,353.24],[232.7,821.31],[232.71,626.4]]]
["binance-futures","SOLUSDT",1759535983241,[[232.66,451.46],[232.65,140.52],[232.64,237.79],[232.63,381.84],[232.62,545.89]],[[232.67,673.12],[232.68,326.86],[232.69,366.13],[232.7,808.42],[232.71,626.4]]]
["binance-futures","SOLUSDT",1759535983304,[[232.66,452.06],[232.65,140.52],[232.64,237.79],[232.63,381.84],[232.62,545.89]],[[232.67,673.12],[232.68,326.86],[232.69,366.13],[232.7,808.42],[232.71,626.4]]]
["binance-futures","SOLUSDT",1759535983354,[[232.66,452.06],[232.65,140.52],[232.64,237.79],[232.63,381.84],[232.62,545.89]],[[232.67,673.25],[232.68,326.86],[232.69,366.13],[232.7,808.42],[232.71,627.23]]]
["binance-futures","SOLUSDT",1759535983394,[[232.66,452.06],[232.65,166.65],[232.64,237.79],[232.63,381.84],[232.62,545.89]],[[232.67,658.56],[232.68,326.86],[232.69,366.13],[232.7,808.42],[232.71,627.23]]]
["binance-futures","SOLUSDT",1759535983443,[[232.66,452.06],[232.65,166.65],[232.64,237.79],[232.63,381.84],[232.62,545.89]],[[232.67,658.69],[232.68,326.86],[232.69,366.13],[232.7,808.42],[232.71,627.23]]]
["binance-futures","SOLUSDT",1759535983538,[[232.66,460.5],[232.65,166.65],[232.64,237.79],[232.63,381.84],[232.62,545.89]],[[232.67,658.82],[232.68,326.86],[232.69,366.13],[232.7,808.42],[232.71,626.81]]]
["binance-futures","SOLUSDT",1759535983616,[[232.66,460.5],[232.65,140.52],[232.64,237.79],[232.63,381.84],[232.62,545.89]],[[232.67,658.82],[232.68,326.86],[232.69,366.13],[232.7,808.42],[232.71,626.81]]]
["binance-futures","SOLUSDT",1759535983721,[[232.66,460.5],[232.65,140.52],[232.64,237.79],[232.63,381.84],[232.62,545.89]],[[232.67,658.82],[232.68,349.06],[232.69,366.13],[232.7,808.42],[232.71,626.81]]]
["binance-futures","SOLUSDT",1759535983879,[[232.66,547.5],[232.65,140.5],[232.64,237.79],[232.63,381.84],[232.62,545.89]],[[232.67,664.21],[232.68,326.86],[232.69,366.13],[232.7,808.42],[232.71,626.68]]]
["binance-futures","SOLUSDT",1759535983929,[[232.66,547.5],[232.65,140.5],[232.64,237.79],[232.63,381.84],[232.62,545.89]],[[232.67,664.21],[232.68,326.86],[232.69,353.24],[232.7,821.31],[232.71,626.68]]]
["binance-futures","SOLUSDT",1759535984015,[[232.66,547.5],[232.65,140.5],[232.64,237.79],[232.63,381.84],[232.62,545.89]],[[232.67,664.82],[232.68,326.86],[232.69,353.24],[232.7,821.31],[232.71,626.55]]]
["binance-futures","SOLUSDT",1759535984048,[[232.66,547.5],[232.65,140.5],[232.64,237.79],[232.63,381.84],[232.62,545.89]],[[232.67,667.05],[232.68,326.86],[232.69,353.24],[232.7,821.31],[232.71,626.51]]]
["binance-futures","SOLUSDT",1759535984120,[[232.66,547.5],[232.65,140.5],[232.64,237.79],[232.63,381.84],[232.62,545.89]],[[232.67,667.05],[232.68,326.86],[232.69,353.24],[232.7,821.31],[232.71,626.48]]]
["binance-futures","SOLUSDT",1759535984199,[[232.66,547.87],[232.65,140.5],[232.64,237.79],[232.63,381.84],[232.62,545.89]],[[232.67,667.05],[232.68,326.86],[232.69,353.24],[232.7,821.31],[232.71,626.48]]]
["binance-futures","SOLUSDT",1759535984243,[[232.66,547.87],[232.65,140.5],[232.64,237.79],[232.63,381.84],[232.62,545.89]],[[232.67,658.88],[232.68,326.86],[232.69,348.82],[232.7,821.31],[232.71,626.48]]]
["binance-futures","SOLUSDT",1759535984316,[[232.66,547.8],[232.65,140.5],[232.64,210.83],[232.63,354.88],[232.62,545.89]],[[232.67,673.7],[232.68,326.86],[232.69,348.82],[232.7,821.31],[232.71,626.48]]]
["binance-futures","SOLUSDT",1759535984383,[[232.66,556.53],[232.65,140.5],[232.64,236.61],[232.63,354.88],[232.62,545.89]],[[232.67,679.06],[232.68,326.82],[232.69,348.82],[232.7,821.31],[232.71,626.48]]]
["binance-futures","SOLUSDT",1759535984434,[[232.66,556.53],[232.65,140.5],[232.64,236.61],[232.63,354.88],[232.62,545.89]],[[232.67,685.52],[232.68,326.86],[232.69,348.82],[232.7,821.31],[232.71,626.54]]]
["binance-futures","SOLUSDT",1759535984485,[[232.66,556.53],[232.65,140.5],[232.64,236.61],[232.63,354.88],[232.62,545.89]],[[232.67,685.52],[232.68,326.86],[232.69,353.11],[232.7,817.02],[232.71,626.54]]]
["binance-futures","SOLUSDT",1759535984549,[[232.66,556.53],[232.65,140.5],[232.64,249.31],[232.63,354.88],[232.62,545.89]],[[232.67,685.27],[232.68,326.86],[232.69,353.11],[232.7,817.02],[232.71,626.54]]]
["binance-futures","SOLUSDT",1759535984629,[[232.66,556.53],[232.65,165.58],[232.64,249.31],[232.63,354.88],[232.62,545.89]],[[232.67,685.27],[232.68,326.86],[232.69,353.11],[232.7,817.02],[232.71,626.54]]]
["binance-futures","SOLUSDT",1759535984682,[[232.66,556.53],[232.65,165.58],[232.64,249.31],[232.63,354.88],[232.62,545.89]],[[232.67,685.27],[232.68,326.86],[232.69,353.11],[232.7,817.02],[232.71,626.54]]]
["binance-futures","SOLUSDT",1759535984860,[[232.66,556.53],[232.65,165.58],[232.64,249.31],[232.63,354.88],[232.62,545.89]],[[232.67,685.27],[232.68,326.86],[232.69,353.11],[232.7,817.02],[232.71,626.54]]]
["binance-futures","SOLUSDT",1759535984914,[[232.66,556.6],[232.65,165.58],[232.64,249.31],[232.63,354.88],[232.62,545.89]],[[232.67,670.58],[232.68,326.86],[232.69,353.11],[232.7,817.02],[232.71,626.54]]]
["binance-futures","SOLUSDT",1759535984948,[[232.66,556.6],[232.65,165.58],[232.64,249.31],[232.63,354.88],[232.62,545.89]],[[232.67,670.58],[232.68,326.86],[232.69,353.11],[232.7,817.02],[232.71,626.54]]]
["binance-futures","SOLUSDT",1759535985035,[[232.66,556.6],[232.65,165.58],[232.64,249.31],[232.63,354.88],[232.62,545.89]],[[232.67,664.08],[232.68,326.86],[232.69,348.82],[232.7,821.31],[232.71,626.54]]]
["binance-futures","SOLUSDT",1759535985137,[[232.66,556.6],[232.65,165.58],[232.64,249.31],[232.63,354.88],[232.62,545.89]],[[232.67,670.71],[232.68,326.86],[232.69,348.82],[232.7,817.02],[232.71,626.54]]]
["binance-futures","SOLUSDT",1759535985310,[[232.66,556.6],[232.65,140.5],[232.64,249.31],[232.63,379.96],[232.62,545.89]],[[232.67,685.4],[232.68,326.86],[232.69,348.82],[232.7,817.02],[232.71,626.54]]]
["binance-futures","SOLUSDT",1759535985364,[[232.66,557.25],[232.65,140.5],[232.64,249.31],[232.63,402.95],[232.62,545.89]],[[232.67,685.5],[232.68,326.86],[232.69,348.82],[232.7,817.02],[232.71,626.54]]]
["binance-futures","SOLUSDT",1759535985417,[[232.66,557.23],[232.65,140.5],[232.64,249.31],[232.63,402.95],[232.62,545.89]],[[232.67,670.81],[232.68,326.86],[232.69,324.11],[232.7,817.02],[232.71,626.54]]]
["binance-futures","SOLUSDT",1759535985469,[[232.66,603.32],[232.65,188.57],[232.64,272.3],[232.63,402.95],[232.62,545.89]],[[232.67,670.81],[232.68,326.86],[232.69,324.11],[232.7,817.02],[232.71,626.51]]]
["binance-futures","SOLUSDT",1759535985508,[[232.66,603.32],[232.65,192.11],[232.64,272.3],[232.63,402.95],[232.62,545.89]],[[232.67,670.81],[232.68,326.86],[232.69,328.4],[232.7,817.02],[232.71,626.09]]]
["binance-futures","SOLUSDT",1759535985570,[[232.66,603.32],[232.65,169.12],[232.64,272.3],[232.63,402.95],[232.62,568.88]],[[232.67,670.81],[232.68,326.86],[232.69,328.4],[232.7,817.02],[232.71,626.09]]]
["binance-futures","SOLUSDT",1759535985724,[[232.66,603.32],[232.65,169.12],[232.64,272.3],[232.63,402.95],[232.62,568.88]],[[232.67,662.22],[232.68,326.86],[232.69,328.4],[232.7,825.61],[232.71,626.09]]]
["binance-futures","SOLUSDT",1759535985798,[[232.66,603.35],[232.65,169.12],[232.64,272.3],[232.63,402.95],[232.62,568.88]],[[232.67,662.25],[232.68,326.86],[232.69,328.4],[232.7,825.61],[232.71,626.09]]]
["binance-futures","SOLUSDT",1759535985841,[[232.66,603.32],[232.65,169.12],[232.64,272.3],[232.63,402.95],[232.62,568.88]],[[232.67,662.22],[232.68,326.86],[232.69,328.4],[232.7,825.61],[232.71,626.09]]]
["binance-futures","SOLUSDT",1759535985898,[[232.66,603.32],[232.65,169.12],[232.64,272.3],[232.63,402.95],[232.62,568.88]],[[232.67,662.22],[232.68,326.86],[232.69,328.4],[232.7,825.61],[232.71,626.09]]]
["binance-futures","SOLUSDT",1759535986078,[[232.66,612.34],[232.65,169.12],[232.64,272.3],[232.63,402.95],[232.62,568.88]],[[232.67,662.22],[232.68,326.86],[232.69,328.4],[232.7,825.61],[232.71,626.09]]]
["binance-futures","SOLUSDT",1759535986121,[[232.66,612.34],[232.65,192.11],[232.64,272.3],[232.63,402.95],[232.62,568.88]],[[232.67,638.04],[232.68,326.86],[232.69,328.4],[232.7,825.61],[232.71,626.06]]]
["binance-futures","SOLUSDT",1759535986194,[[232.66,612.78],[232.65,192.11],[232.64,272.3],[232.63,402.95],[232.62,568.88]],[[232.67,593.82],[232.68,326.86],[232.69,328.4],[232.7,782.64],[232.71,669.03]]]
["binance-futures","SOLUSDT",1759535986246,[[232.66,612.78],[232.65,192.11],[232.64,272.3],[232.63,402.95],[232.62,568.88]],[[232.67,593.74],[232.68,326.86],[232.69,328.4],[232.7,782.64],[232.71,669.03]]]
["binance-futures","SOLUSDT",1759535986288,[[232.66,620.16],[232.65,192.11],[232.64,272.3],[232.63,402.95],[232.62,568.88]],[[232.67,563.74],[232.68,326.82],[232.69,328.44],[232.7,782.64],[232.71,669.03]]]
["binance-futures","SOLUSDT",1759535986350,[[232.66,620.16],[232.65,192.11],[232.64,272.3],[232.63,402.95],[232.62,568.88]],[[232.67,522.32],[232.68,326.82],[232.69,328.44],[232.7,782.64],[232.71,669.0]]]
["binance-futures","SOLUSDT",1759535986394,[[232.66,613.53],[232.65,192.11],[232.64,272.3],[232.63,402.95],[232.62,568.88]],[[232.67,522.48],[232.68,326.86],[232.69,328.4],[232.7,782.64],[232.71,668.59]]]
["binance-futures","SOLUSDT",1759535986453,[[232.66,613.53],[232.65,169.12],[232.64,272.3],[232.63,402.95],[232.62,568.88]],[[232.67,522.48],[232.68,326.86],[232.69,328.4],[232.7,782.64],[232.71,668.59]]]
["binance-futures","SOLUSDT",1759535986510,[[232.66,619.59],[232.65,169.12],[232.64,272.3],[232.63,402.95],[232.62,568.88]],[[232.67,515.98],[232.68,326.86],[232.69,324.11],[232.7,786.93],[232.71,668.59]]]
["binance-futures","SOLUSDT",1759535986552,[[232.66,619.59],[232.65,169.12],[232.64,272.3],[232.63,402.95],[232.62,568.88]],[[232.67,515.98],[232.68,326.86],[232.69,324.11],[232.7,786.93],[232.71,668.59]]]
["binance-futures","SOLUSDT",1759535986620,[[232.66,619.59],[232.65,169.12],[232.64,272.3],[232.63,402.95],[232.62,568.92]],[[232.67,522.48],[232.68,326.86],[232.69,324.11],[232.7,786.93],[232.71,668.59]]]
["binance-futures","SOLUSDT",1759535986669,[[232.66,619.53],[232.65,169.12],[232.64,272.3],[232.63,402.95],[232.62,568.95]],[[232.67,522.48],[232.68,326.86],[232.69,324.11],[232.7,786.93],[232.71,668.59]]]
["binance-futures","SOLUSDT",1759535986721,[[232.66,619.53],[232.65,169.12],[232.64,272.3],[232.63,402.95],[232.62,568.92]],[[232.67,522.48],[232.68,326.86],[232.69,324.11],[232.7,786.93],[232.71,668.59]]]
["binance-futures","SOLUSDT",1759535986727,[[232.66,619.53],[232.65,169.12],[232.64,272.3],[232.63,402.95],[232.62,568.88]],[[232.67,522.48],[232.68,326.86],[232.69,324.11],[232.7,786.93],[232.71,668.59]]]
["binance-futures","SOLUSDT",1759535986827,[[232.66,619.57],[232.65,169.12],[232.64,272.3],[232.63,402.95],[232.62,568.88]],[[232.67,522.48],[232.68,326.86],[232.69,324.11],[232.7,786.93],[232.71,668.59]]]
["binance-futures","SOLUSDT",1759535986883,[[232.66,619.45],[232.65,192.11],[232.64,272.3],[232.63,402.95],[232.62,568.88]],[[232.67,521.87],[232.68,296.86],[232.69,324.11],[232.7,786.93],[232.71,668.59]]]
["binance-futures","SOLUSDT",1759535986928,[[232.66,619.45],[232.65,192.11],[232.64,272.3],[232.63,402.95],[232.62,568.88]],[[232.67,519.56],[232.68,296.86],[232.69,324.11],[232.7,786.93],[232.71,668.59]]]
["binance-futures","SOLUSDT",1759535986997,[[232.66,619.49],[232.65,169.12],[232.64,271.85],[232.63,402.95],[232.62,568.88]],[[232.67,519.67],[232.68,296.86],[232.69,324.11],[232.7,786.93],[232.71,668.59]]]
["binance-futures","SOLUSDT",1759535987055,[[232.66,619.49],[232.65,169.12],[232.64,271.85],[232.63,402.95],[232.62,568.91]],[[232.67,519.67],[232.68,296.86],[232.69,324.11],[232.7,786.93],[232.71,668.42]]]
["binance-futures","SOLUSDT",1759535987108,[[232.66,619.6],[232.65,169.12],[232.64,271.85],[232.63,402.95],[232.62,568.91]],[[232.67,519.7],[232.68,296.86],[232.69,324.11],[232.7,786.93],[232.71,668.42]]]
["binance-futures","SOLUSDT",1759535987140,[[232.66,619.57],[232.65,169.12],[232.64,271.85],[232.63,402.95],[232.62,568.94]],[[232.67,519.7],[232.68,296.86],[232.69,324.11],[232.7,786.93],[232.71,668.42]]]
["binance-futures","SOLUSDT",1759535987228,[[232.66,619.57],[232.65,169.12],[232.64,271.85],[232.63,402.95],[232.62,568.88]],[[232.67,519.7],[232.68,296.86],[232.69,324.11],[232.7,786.93],[232.71,668.42]]]
["binance-futures","SOLUSDT",1759535987286,[[232.66,619.63],[232.65,169.12],[232.64,271.85],[232.63,402.95],[232.62,568.88]],[[232.67,519.7],[232.68,296.86],[232.69,324.11],[232.7,786.93],[232.71,668.42]]]
["binance-futures","SOLUSDT",1759535987328,[[232.66,619.63],[232.65,169.12],[232.64,271.85],[232.63,402.95],[232.62,568.95]],[[232.67,519.7],[232.68,296.86],[232.69,324.11],[232.7,786.93],[232.71,668.42]]]
["binance-futures","SOLUSDT",1759535987398,[[232.66,618.52],[232.65,169.12],[232.64,271.85],[232.63,402.95],[232.62,568.95]],[[232.67,522.82],[232.68,296.86],[232.69,324.11],[232.7,786.93],[232.71,668.42]]]
["binance-futures","SOLUSDT",1759535987448,[[232.66,618.52],[232.65,169.12],[232.64,271.85],[232.63,402.95],[232.62,568.88]],[[232.67,205.12],[232.68,296.82],[232.69,286.68],[232.7,786.93],[232.71,625.45]]]
["binance-futures","SOLUSDT",1759535987502,[[232.68,1009.38],[232.67,1168.13],[232.66,824.91],[232.65,290.99],[232.64,348.95]],[[232.69,533.31],[232.7,508.93],[232.71,532.51],[232.72,274.04],[232.73,118.46]]]
["binance-futures","SOLUSDT",1759535987553,[[232.68,1074.47],[232.67,1164.45],[232.66,823.44],[232.65,343.02],[232.64,349.32]],[[232.69,532.73],[232.7,583.36],[232.71,438.18],[232.72,251.6],[232.73,189.19]]]
["binance-futures","SOLUSDT",1759535987601,[[232.68,1278.94],[232.67,1193.97],[232.66,717.29],[232.65,548.84],[232.64,342.82]],[[232.69,336.32],[232.7,551.77],[232.71,438.05],[232.72,257.69],[232.73,189.19]]]
["binance-futures","SOLUSDT",1759535987656,[[232.68,1227.21],[232.67,1194.0],[232.66,717.29],[232.65,548.84],[232.64,342.82]],[[232.69,247.1],[232.7,474.7],[232.71,425.13],[232.72,270.42],[232.73,263.37]]]
["binance-futures","SOLUSDT",1759535987704,[[232.68,1298.54],[232.67,1190.0],[232.66,996.15],[232.65,343.02],[232.64,342.82]],[[232.69,247.06],[232.7,474.7],[232.71,544.65],[232.72,280.71],[232.73,251.34]]]
["binance-futures","SOLUSDT",1759535987760,[[232.68,1366.67],[232.67,1190.0],[232.66,950.77],[232.65,343.02],[232.64,342.82]],[[232.69,247.06],[232.7,474.7],[232.71,544.65],[232.72,280.71],[232.73,251.37]]]
["binance-futures","SOLUSDT",1759535987817,[[232.69,984.37],[232.68,328.03],[232.67,1190.03],[232.66,953.89],[232.65,318.06]],[[232.7,538.56],[232.71,397.49],[232.72,219.6],[232.73,214.54],[232.74,304.85]]]
["binance-futures","SOLUSDT",1759535987869,[[232.69,897.59],[232.68,305.83],[232.67,1376.62],[232.66,960.44],[232.65,631.96]],[[232.7,538.77],[232.71,397.32],[232.72,209.32],[232.73,249.47],[232.74,306.57]]]
["binance-futures","SOLUSDT",1759535987919,[[232.69,962.66],[232.68,331.47],[232.67,1376.62],[232.66,764.62],[232.65,631.96]],[[232.7,413.42],[232.71,388.45],[232.72,209.34],[232.73,249.44],[232.74,307.23]]]
["binance-futures","SOLUSDT",1759535987965,[[232.69,970.43],[232.68,323.7],[232.67,1376.62],[232.66,764.62],[232.65,648.14]],[[232.7,413.84],[232.71,388.42],[232.72,196.42],[232.73,249.41],[232.74,307.2]]]
["binance-futures","SOLUSDT",1759535988023,[[232.69,970.43],[232.68,323.7],[232.67,1331.47],[232.66,764.62],[232.65,680.5]],[[232.7,413.73],[232.71,388.42],[232.72,196.42],[232.73,262.3],[232.74,307.2]]]
["binance-futures","SOLUSDT",1759535988077,[[232.69,1756.55],[232.68,525.68],[232.67,1341.17],[232.66,777.48],[232.65,811.05]],[[232.7,44.46],[232.71,52.23],[232.72,77.78],[232.73,212.64],[232.74,252.13]]]
["binance-futures","SOLUSDT",1759535988126,[[232.7,1724.33],[232.69,434.99],[232.68,739.08],[232.67,1363.77],[232.66,719.86]],[[232.71,21.19],[232.72,77.61],[232.73,78.96],[232.74,279.45],[232.75,748.15]]]
["binance-futures","SOLUSDT",1759535988181,[[232.7,1656.17],[232.69,437.36],[232.68,739.03],[232.67,1366.12],[232.66,774.21]],[[232.71,21.19],[232.72,61.59],[232.73,147.1],[232.74,279.45],[232.75,716.84]]]
["binance-futures","SOLUSDT",1759535988229,[[232.7,1437.57],[232.69,644.48],[232.68,499.97],[232.67,1366.12],[232.66,787.46]],[[232.71,77.72],[232.72,182.34],[232.73,147.1],[232.74,279.45],[232.75,716.84]]]
["binance-futures","SOLUSDT",1759535988282,[[232.7,1344.71],[232.69,623.53],[232.68,546.88],[232.67,1366.12],[232.66,789.94]],[[232.71,77.76],[232.72,182.38],[232.73,147.1],[232.74,282.1],[232.75,716.84]]]
["binance-futures","SOLUSDT",1759535988338,[[232.7,1268.28],[232.69,426.13],[232.68,696.52],[232.67,1366.12],[232.66,805.56]],[[232.71,77.84],[232.72,292.67],[232.73,198.27],[232.74,329.01],[232.75,716.84]]]
["binance-futures","SOLUSDT",1759535988388,[[232.7,1383.77],[232.69,353.4],[232.68,743.43],[232.67,1366.12],[232.66,805.56]],[[232.71,77.84],[232.72,298.9],[232.73,208.95],[232.74,331.46],[232.75,716.84]]]
["binance-futures","SOLUSDT",1759535988443,[[232.7,1403.71],[232.69,353.4],[232.68,546.47],[232.67,1572.27],[232.66,805.56]],[[232.71,77.84],[232.72,298.9],[232.73,208.95],[232.74,331.46],[232.75,716.81]]]
["binance-futures","SOLUSDT",1759535988501,[[232.7,1335.64],[232.69,353.4],[232.68,738.02],[232.67,1366.23],[232.66,805.56]],[[232.71,78.26],[232.72,298.9],[232.73,208.95],[232.74,331.54],[232.75,716.78]]]
["binance-futures","SOLUSDT",1759535988547,[[232.7,1335.64],[232.69,353.4],[232.68,738.02],[232.67,1366.23],[232.66,805.56]],[[232.71,78.26],[232.72,298.9],[232.73,209.06],[232.74,331.54],[232.75,716.78]]]
["binance-futures","SOLUSDT",1759535988611,[[232.7,1418.19],[232.69,425.27],[232.68,550.76],[232.67,1567.0],[232.66,803.22]],[[232.71,27.88],[232.72,188.61],[232.73,155.06],[232.74,283.05],[232.75,647.63]]]
["binance-futures","SOLUSDT",1759535988662,[[232.71,2361.72],[232.7,642.98],[232.69,381.31],[232.68,563.65],[232.67,1562.1]],[[232.72,40.09],[232.73,32.4],[232.74,163.95],[232.75,411.07],[232.76,164.93]]]
["binance-futures","SOLUSDT",1759535988712,[[232.72,1688.62],[232.71,805.6],[232.7,551.73],[232.69,425.99],[232.68,527.57]],[[232.73,177.6],[232.74,82.73],[232.75,85.91],[232.76,219.83],[232.77,119.58]]]
["binance-futures","SOLUSDT",1759535988763,[[232.72,1541.9],[232.71,727.52],[232.7,547.84],[232.69,425.99],[232.68,903.71]],[[232.73,177.64],[232.74,179.12],[232.75,73.45],[232.76,224.13],[232.77,119.58]]]
["binance-futures","SOLUSDT",1759535988817,[[232.72,1657.7],[232.71,757.01],[232.7,495.85],[232.69,547.03],[232.68,918.23]],[[232.73,65.37],[232.74,176.22],[232.75,263.02],[232.76,229.64],[232.77,112.38]]]
["binance-futures","SOLUSDT",1759535988867,[[232.72,1569.52],[232.71,683.33],[232.7,518.33],[232.69,547.03],[232.68,918.23]],[[232.73,65.37],[232.74,201.91],[232.75,263.02],[232.76,232.07],[232.77,112.38]]]
["binance-futures","SOLUSDT",1759535988916,[[232.72,1618.67],[232.71,679.33],[232.7,467.38],[232.69,547.03],[232.68,905.34]],[[232.73,177.72],[232.74,208.41],[232.75,263.02],[232.76,232.07],[232.77,112.38]]]
["binance-futures","SOLUSDT",1759535988972,[[232.72,1618.67],[232.71,708.82],[232.7,467.38],[232.69,547.03],[232.68,907.05]],[[232.73,65.37],[232.74,208.87],[232.75,273.72],[232.76,232.04],[232.77,112.09]]]
["binance-futures","SOLUSDT",1759535989015,[[232.72,1618.67],[232.71,679.33],[232.7,467.38],[232.69,547.03],[232.68,907.05]],[[232.73,65.5],[232.74,208.87],[232.75,273.72],[232.76,238.66],[232.77,112.09]]]
["binance-futures","SOLUSDT",1759535989079,[[232.72,1619.68],[232.71,679.33],[232.7,430.58],[232.69,547.03],[232.68,907.05]],[[232.73,65.5],[232.74,208.87],[232.75,273.72],[232.76,238.66],[232.77,112.06]]]
["binance-futures","SOLUSDT",1759535989129,[[232.72,1730.12],[232.71,679.33],[232.7,424.08],[232.69,547.03],[232.68,907.05]],[[232.73,65.5],[232.74,208.87],[232.75,278.01],[232.76,238.66],[232.77,112.06]]]
["binance-futures","SOLUSDT",1759535989180,[[232.72,1661.92],[232.71,679.33],[232.7,424.08],[232.69,547.03],[232.68,898.42]],[[232.73,177.85],[232.74,208.87],[232.75,278.01],[232.76,238.66],[232.77,114.77]]]
["binance-futures","SOLUSDT",1759535989236,[[232.72,1666.25],[232.71,679.33],[232.7,424.08],[232.69,547.03],[232.68,898.42]],[[232.73,177.74],[232.74,208.87],[232.75,278.01],[232.76,275.64],[232.77,114.77]]]
["binance-futures","SOLUSDT",1759535989288,[[232.72,1666.25],[232.71,679.33],[232.7,424.08],[232.69,547.03],[232.68,898.42]],[[232.73,177.56],[232.74,208.87],[232.75,278.01],[232.76,275.64],[232.77,114.8]]]
["binance-futures","SOLUSDT",1759535989339,[[232.72,1666.25],[232.71,708.82],[232.7,424.08],[232.69,547.03],[232.68,898.42]],[[232.73,177.56],[232.74,208.87],[232.75,278.01],[232.76,275.64],[232.77,114.8]]]
["binance-futures","SOLUSDT",1759535989396,[[232.72,1667.27],[232.71,708.82],[232.7,424.08],[232.69,547.03],[232.68,898.42]],[[232.73,177.53],[232.74,208.87],[232.75,278.01],[232.76,275.64],[232.77,114.8]]]
["binance-futures","SOLUSDT",1759535989456,[[232.72,1667.25],[232.71,708.82],[232.7,424.11],[232.69,547.03],[232.68,898.42]],[[232.73,177.53],[232.74,208.87],[232.75,278.01],[232.76,275.64],[232.77,114.8]]]
["binance-futures","SOLUSDT",1759535989510,[[232.72,1671.55],[232.71,708.82],[232.7,424.11],[232.69,547.25],[232.68,898.42]],[[232.73,177.53],[232.74,208.87],[232.75,278.01],[232.76,275.64],[232.77,114.8]]]
["binance-futures","SOLUSDT",1759535989694,[[232.72,1671.61],[232.71,708.82],[232.7,424.11],[232.69,547.25],[232.68,898.42]],[[232.73,177.53],[232.74,208.87],[232.75,278.01],[232.76,275.64],[232.77,114.8]]]
["binance-futures","SOLUSDT",1759535989740,[[232.72,1667.31],[232.71,505.72],[232.7,424.11],[232.69,741.3],[232.68,898.42]],[[232.73,177.53],[232.74,208.87],[232.75,278.01],[232.76,275.75],[232.77,114.8]]]
["binance-futures","SOLUSDT",1759535989848,[[232.72,1667.31],[232.71,505.72],[232.7,424.14],[232.69,741.3],[232.68,898.53]],[[232.73,177.53],[232.74,208.87],[232.75,278.01],[232.76,238.77],[232.77,114.8]]]
["binance-futures","SOLUSDT",1759535989897,[[232.72,1764.87],[232.71,505.72],[232.7,424.14],[232.69,741.3],[232.68,898.56]],[[232.73,177.53],[232.74,208.87],[232.75,278.01],[232.76,238.77],[232.77,114.8]]]
["binance-futures","SOLUSDT",1759535989952,[[232.72,1757.61],[232.71,505.72],[232.7,433.81],[232.69,741.3],[232.68,898.59]],[[232.73,177.53],[232.74,208.87],[232.75,278.01],[232.76,238.77],[232.77,114.8]]]
["binance-futures","SOLUSDT",1759535990007,[[232.72,1757.61],[232.71,476.23],[232.7,433.81],[232.69,547.25],[232.68,1107.35]],[[232.73,177.53],[232.74,208.87],[232.75,278.01],[232.76,238.77],[232.77,114.8]]]
["binance-futures","SOLUSDT",1759535990064,[[232.72,1747.63],[232.71,476.23],[232.7,433.81],[232.69,547.25],[232.68,1107.35]],[[232.73,179.76],[232.74,208.87],[232.75,278.01],[232.76,269.83],[232.77,114.8]]]
["binance-futures","SOLUSDT",1759535990109,[[232.72,1743.33],[232.71,476.23],[232.7,631.02],[232.69,547.25],[232.68,898.59]],[[232.73,179.76],[232.74,204.47],[232.75,278.01],[232.76,269.83],[232.77,114.8]]]
["binance-futures","SOLUSDT",1759535990167,[[232.72,1614.0],[232.71,358.57],[232.7,631.02],[232.69,547.25],[232.68,898.59]],[[232.73,179.76],[232.74,204.47],[232.75,278.01],[232.76,269.83],[232.77,114.8]]]
["binance-futures","SOLUSDT",1759535990219,[[232.72,1614.0],[232.71,549.86],[232.7,433.81],[232.69,547.25],[232.68,898.59]],[[232.73,213.35],[232.74,204.47],[232.75,278.01],[232.76,269.83],[232.77,114.8]]]
["binance-futures","SOLUSDT",1759535990278,[[232.72,47.7],[232.71,208.32],[232.7,64.38],[232.69,402.25],[232.68,849.97]],[[232.73,1699.16],[232.74,285.4],[232.75,253.56],[232.76,251.28],[232.77,53.49]]]
["binance-futures","SOLUSDT",1759535990329,[[232.69,115.47],[232.68,527.1]],[[232.7,1482.85],[232.71,722.98],[232.72,959.86],[232.73,603.91],[232.74,579.66]]]
["binance-futures","SOLUSDT",1759535990380,[[232.69,247.8],[232.68,199.22],[232.67,1155.36],[232.66,541.12],[232.65,782.44]],[[232.7,1516.02],[232.71,652.03],[232.72,837.22],[232.73,691.77],[232.74,643.42]]]
["binance-futures","SOLUSDT",1759535990423,[[232.69,22.88],[232.68,159.57],[232.67,1142.44],[232.66,541.15],[232.65,700.98]],[[232.7,1535.28],[232.71,749.08],[232.72,945.42],[232.73,648.81],[232.74,659.95]]]
["binance-futures","SOLUSDT",1759535990480,[[232.69,22.88],[232.68,159.57],[232.67,1140.07],[232.66,554.04],[232.65,703.35]],[[232.7,1535.28],[232.71,749.08],[232.72,945.42],[232.73,650.39],[232.74,659.11]]]
["binance-futures","SOLUSDT",1759535990537,[[232.69,14.51],[232.68,203.32],[232.67,1140.07],[232.66,683.16],[232.65,547.72]],[[232.7,1713.1],[232.71,750.65],[232.72,945.42],[232.73,659.84],[232.74,656.74]]]
["binance-futures","SOLUSDT",1759535990588,[[232.68,805.78],[232.67,1137.83],[232.66,775.05],[232.65,669.88]],[[232.69,780.89],[232.7,862.02],[232.71,749.22],[232.72,789.18],[232.73,678.61]]]
["binance-futures","SOLUSDT",1759535990640,[[232.68,799.28],[232.67,1144.3],[232.66,817.33],[232.65,319.42],[232.64,239.62]],[[232.69,660.66],[232.7,810.06],[232.71,708.91],[232.72,760.3],[232.73,635.65]]]
["binance-futures","SOLUSDT",1759535990693,[[232.68,799.36],[232.67,1173.86],[232.66,771.98],[232.65,376.49],[232.64,239.62]],[[232.69,659.9],[232.7,810.02],[232.71,686.75],[232.72,760.3],[232.73,634.81]]]
["binance-futures","SOLUSDT",1759535990742,[[232.68,799.44],[232.67,1173.83],[232.66,810.32],[232.65,376.49],[232.64,239.59]],[[232.69,432.36],[232.7,771.06],[232.71,664.57],[232.72,779.75],[232.73,612.78]]]
["binance-futures","SOLUSDT",1759535990799,[[232.68,952.72],[232.67,1144.27],[232.66,618.3],[232.65,537.37],[232.64,278.33]],[[232.69,332.78],[232.7,771.06],[232.71,706.83],[232.72,779.75],[232.73,612.36]]]
["binance-futures","SOLUSDT",1759535990850,[[232.68,952.72],[232.67,1144.27],[232.66,618.3],[232.65,537.37],[232.64,281.48]],[[232.69,332.78],[232.7,771.02],[232.71,706.87],[232.72,779.75],[232.73,612.36]]]
["binance-futures","SOLUSDT",1759535990901,[[232.68,952.77],[232.67,1144.27],[232.66,618.3],[232.65,537.37],[232.64,281.48]],[[232.69,332.78],[232.7,771.02],[232.71,706.87],[232.72,779.75],[232.73,612.36]]]
["binance-futures","SOLUSDT",1759535990952,[[232.68,952.77],[232.67,1144.3],[232.66,657.01],[232.65,537.37],[232.64,281.48]],[[232.69,332.78],[232.7,771.02],[232.71,706.87],[232.72,779.75],[232.73,611.5]]]
["binance-futures","SOLUSDT",1759535991009,[[232.68,952.77],[232.67,1144.33],[232.66,657.01],[232.65,537.37],[232.64,281.48]],[[232.69,332.78],[232.7,771.02],[232.71,706.9],[232.72,779.75],[232.73,611.5]]]
["binance-futures","SOLUSDT",1759535991062,[[232.68,1164.69],[232.67,1203.38],[232.66,692.51],[232.65,537.34],[232.64,281.54]],[[232.69,258.82],[232.7,247.93],[232.71,634.64],[232.72,737.81],[232.73,671.81]]]
["binance-futures","SOLUSDT",1759535991113,[[232.68,1001.63],[232.67,1212.82],[232.66,692.51],[232.65,537.45],[232.64,282.54]],[[232.69,132.67],[232.7,247.93],[232.71,634.6],[232.72,730.56],[232.73,670.2]]]
["binance-futures","SOLUSDT",1759535991156,[[232.68,1001.63],[232.67,1212.82],[232.66,692.51],[232.65,537.45],[232.64,335.06]],[[232.69,132.67],[232.7,247.93],[232.71,634.6],[232.72,734.85],[232.73,670.2]]]
["binance-futures","SOLUSDT",1759535991184,[[232.68,1001.63],[232.67,1212.82],[232.66,692.51],[232.65,549.36],[232.64,335.06]],[[232.69,132.67],[232.7,247.93],[232.71,634.6],[232.72,734.85],[232.73,670.2]]]
["binance-futures","SOLUSDT",1759535991266,[[232.68,996.7],[232.67,1212.82],[232.66,692.48],[232.65,699.36],[232.64,335.06]],[[232.69,178.83],[232.7,247.93],[232.71,634.64],[232.72,734.81],[232.73,670.2]]]
["binance-futures","SOLUSDT",1759535991328,[[232.68,996.7],[232.67,1212.82],[232.66,692.48],[232.65,699.36],[232.64,335.06]],[[232.69,178.8],[232.7,247.93],[232.71,634.64],[232.72,734.89],[232.73,670.2]]]
["binance-futures","SOLUSDT",1759535991381,[[232.68,996.7],[232.67,1212.82],[232.66,692.48],[232.65,699.36],[232.64,335.06]],[[232.69,178.76],[232.7,247.93],[232.71,634.64],[232.72,735.0],[232.73,670.2]]]
["binance-futures","SOLUSDT",1759535991414,[[232.68,996.7],[232.67,1212.82],[232.66,692.48],[232.65,699.36],[232.64,335.06]],[[232.69,178.87],[232.7,247.93],[232.71,634.64],[232.72,735.0],[232.73,670.2]]]
["binance-futures","SOLUSDT",1759535991494,[[232.68,996.65],[232.67,1183.33],[232.66,692.48],[232.65,699.36],[232.64,335.09]],[[232.69,178.87],[232.7,247.93],[232.71,634.64],[232.72,735.0],[232.73,670.2]]]
["binance-futures","SOLUSDT",1759535991559,[[232.68,989.35],[232.67,1275.94],[232.66,692.51],[232.65,699.36],[232.64,335.09]],[[232.69,178.87],[232.7,247.93],[232.71,634.64],[232.72,735.03],[232.73,670.2]]]
["binance-futures","SOLUSDT",1759535991657,[[232.68,989.38],[232.67,1275.94],[232.66,692.51],[232.65,699.36],[232.64,335.09]],[[232.69,178.9],[232.7,247.93],[232.71,634.64],[232.72,735.03],[232.73,670.2]]]
["binance-futures","SOLUSDT",1759535991729,[[232.68,989.38],[232.67,1275.94],[232.66,692.51],[232.65,699.36],[232.64,335.09]],[[232.69,178.9],[232.7,247.96],[232.71,634.64],[232.72,735.03],[232.73,670.2]]]
["binance-futures","SOLUSDT",1759535991859,[[232.66,435.21],[232.65,454.08],[232.64,296.35]],[[232.68,827.33],[232.69,355.52],[232.7,347.6],[232.71,634.67],[232.72,771.8]]]
["binance-futures","SOLUSDT",1759535991910,[[232.62,352.61],[232.61,203.74],[232.6,138.45],[232.59,648.96],[232.58,392.68]],[[232.63,823.78],[232.64,750.49],[232.65,906.48],[232.66,968.41],[232.67,1011.79]]]
["binance-futures","SOLUSDT",1759535991961,[[232.62,253.69],[232.61,233.8],[232.6,192.63],[232.59,332.3],[232.58,484.36]],[[232.63,963.6],[232.64,715.85],[232.65,904.37],[232.66,1147.67],[232.67,948.16]]]
["binance-futures","SOLUSDT",1759535992012,[[232.62,704.12],[232.61,236.72],[232.6,226.15],[232.59,249.06],[232.58,498.7]],[[232.63,59.2],[232.64,562.3],[232.65,538.25],[232.66,1012.06],[232.67,1093.65]]]
["binance-futures","SOLUSDT",1759535992064,[[232.62,483.58],[232.61,236.72],[232.6,226.15],[232.59,390.08],[232.58,499.12]],[[232.63,199.37],[232.64,483.71],[232.65,637.82],[232.66,1012.06],[232.67,1049.67]]]
["binance-futures","SOLUSDT",1759535992111,[[232.62,606.96],[232.61,236.72],[232.6,296.35],[232.59,390.08],[232.58,484.81]],[[232.63,171.67],[232.64,612.73],[232.65,637.82],[232.66,947.59],[232.67,921.1]]]
["binance-futures","SOLUSDT",1759535992165,[[232.62,607.09],[232.61,190.4],[232.6,303.01],[232.59,390.08],[232.58,444.09]],[[232.63,285.89],[232.64,612.73],[232.65,637.82],[232.66,947.59],[232.67,908.16]]]
["binance-futures","SOLUSDT",1759535992211,[[232.62,429.5],[232.61,190.4],[232.6,232.33],[232.59,402.97],[232.58,444.09]],[[232.63,332.15],[232.64,843.37],[232.65,681.91],[232.66,947.59],[232.67,827.51]]]
["binance-futures","SOLUSDT",1759535992270,[[232.62,429.5],[232.61,190.34],[232.6,168.57],[232.59,402.91],[232.58,443.61]],[[232.63,450.24],[232.64,749.81],[232.65,681.91],[232.66,947.59],[232.67,827.51]]]
["binance-futures","SOLUSDT",1759535992321,[[232.62,429.5],[232.61,190.34],[232.6,168.57],[232.59,402.91],[232.58,443.61]],[[232.63,445.69],[232.64,749.81],[232.65,681.91],[232.66,947.67],[232.67,827.59]]]
["binance-futures","SOLUSDT",1759535992371,[[232.62,433.53],[232.61,190.52],[232.6,232.59],[232.59,402.91],[232.58,443.61]],[[232.63,446.11],[232.64,749.81],[232.65,681.91],[232.66,947.67],[232.67,827.59]]]
["binance-futures","SOLUSDT",1759535992420,[[232.62,433.53],[232.61,190.52],[232.6,235.42],[232.59,402.91],[232.58,443.64]],[[232.63,545.58],[232.64,727.66],[232.65,681.91],[232.66,926.07],[232.67,837.21]]]
["binance-futures","SOLUSDT",1759535992531,[[232.62,434.79],[232.61,190.52],[232.6,235.42],[232.59,402.91],[232.58,443.64]],[[232.63,545.58],[232.64,727.66],[232.65,681.91],[232.66,934.66],[232.67,837.21]]]
["binance-futures","SOLUSDT",1759535992630,[[232.62,434.79],[232.61,190.55],[232.6,235.42],[232.59,403.04],[232.58,443.51]],[[232.63,545.58],[232.64,727.66],[232.65,681.91],[232.66,934.66],[232.67,837.25]]]
["binance-futures","SOLUSDT",1759535992686,[[232.62,434.74],[232.61,190.58],[232.6,235.42],[232.59,403.04],[232.58,443.51]],[[232.63,545.68],[232.64,754.1],[232.65,681.91],[232.66,934.66],[232.67,837.25]]]
["binance-futures","SOLUSDT",1759535992722,[[232.62,434.77],[232.61,190.58],[232.6,235.42],[232.59,403.04],[232.58,443.51]],[[232.63,545.68],[232.64,754.1],[232.65,681.91],[232.66,934.66],[232.67,837.29]]]
["binance-futures","SOLUSDT",1759535992773,[[232.62,434.77],[232.61,190.18],[232.6,235.42],[232.59,403.04],[232.58,443.51]],[[232.63,545.68],[232.64,754.1],[232.65,681.91],[232.66,934.66],[232.67,837.29]]]
["binance-futures","SOLUSDT",1759535992963,[[232.62,230.48],[232.61,187.08],[232.6,171.4],[232.59,403.15],[232.58,443.78]],[[232.63,706.92],[232.64,754.1],[232.65,738.59],[232.66,926.1],[232.67,837.18]]]
["binance-futures","SOLUSDT",1759535993006,[[232.62,230.48],[232.61,187.08],[232.6,168.57],[232.59,390.26],[232.58,456.67]],[[232.63,706.92],[232.64,754.1],[232.65,738.59],[232.66,926.1],[232.67,837.18]]]
["binance-futures","SOLUSDT",1759535993067,[[232.62,230.44],[232.61,187.08],[232.6,168.57],[232.59,390.26],[232.58,456.67]],[[232.63,706.92],[232.64,754.1],[232.65,681.91],[232.66,926.07],[232.67,837.29]]]
["binance-futures","SOLUSDT",1759535993120,[[232.62,230.44],[232.61,187.08],[232.6,168.57],[232.59,390.13],[232.58,456.67]],[[232.63,706.92],[232.64,754.1],[232.65,681.91],[232.66,926.07],[232.67,897.04]]]
["binance-futures","SOLUSDT",1759535993173,[[232.62,230.44],[232.61,157.08],[232.6,168.6],[232.59,390.13],[232.58,456.67]],[[232.63,711.17],[232.64,754.1],[232.65,681.91],[232.66,926.07],[232.67,897.04]]]
["binance-futures","SOLUSDT",1759535993221,[[232.62,230.44],[232.61,157.08],[232.6,168.63],[232.59,390.13],[232.58,456.67]],[[232.63,711.17],[232.64,754.1],[232.65,681.91],[232.66,926.18],[232.67,897.38]]]
["binance-futures","SOLUSDT",1759535993295,[[232.62,234.48],[232.61,278.38],[232.6,232.65],[232.59,390.13],[232.58,456.67]],[[232.63,711.17],[232.64,731.95],[232.65,681.91],[232.66,1076.18],[232.67,897.38]]]
["binance-futures","SOLUSDT",1759535993339,[[232.62,234.48],[232.61,278.38],[232.6,232.65],[232.59,390.13],[232.58,455.67]],[[232.63,711.17],[232.64,731.95],[232.65,681.91],[232.66,1076.18],[232.67,897.38]]]
["binance-futures","SOLUSDT",1759535993434,[[232.62,234.68],[232.61,278.38],[232.6,232.65],[232.59,390.13],[232.58,455.67]],[[232.63,711.17],[232.64,731.95],[232.65,681.91],[232.66,1076.18],[232.67,897.46]]]
["binance-futures","SOLUSDT",1759535993478,[[232.62,246.49],[232.61,278.38],[232.6,232.65],[232.59,390.13],[232.58,455.67]],[[232.63,711.17],[232.64,731.95],[232.65,681.91],[232.66,1076.18],[232.67,897.04]]]
["binance-futures","SOLUSDT",1759535993557,[[232.62,246.49],[232.61,278.38],[232.6,232.65],[232.59,390.13],[232.58,455.67]],[[232.63,711.17],[232.64,731.95],[232.65,681.91],[232.66,1076.18],[232.67,897.04]]]
["binance-futures","SOLUSDT",1759535993640,[[232.62,238.28],[232.61,278.38],[232.6,232.65],[232.59,390.13],[232.58,455.67]],[[232.63,711.17],[232.64,731.95],[232.65,681.91],[232.66,1076.18],[232.67,897.04]]]
["binance-futures","SOLUSDT",1759535993670,[[232.62,230.82],[232.61,278.38],[232.6,232.65],[232.59,390.13],[232.58,455.67]],[[232.63,711.2],[232.64,754.1],[232.65,738.59],[232.66,1076.18],[232.67,897.04]]]
["binance-futures","SOLUSDT",1759535993729,[[232.62,230.82],[232.61,278.38],[232.6,232.65],[232.59,390.16],[232.58,455.67]],[[232.63,711.2],[232.64,754.1],[232.65,738.59],[232.66,1076.21],[232.67,897.01]]]
["binance-futures","SOLUSDT",1759535993777,[[232.62,230.82],[232.61,278.35],[232.6,232.65],[232.59,390.19],[232.58,455.67]],[[232.63,711.2],[232.64,754.1],[232.65,738.59],[232.66,1076.21],[232.67,897.01]]]
["binance-futures","SOLUSDT",1759535993857,[[232.62,230.69],[232.61,278.35],[232.6,232.65],[232.59,403.08],[232.58,442.78]],[[232.63,711.2],[232.64,754.1],[232.65,738.59],[232.66,1076.24],[232.67,897.01]]]
["binance-futures","SOLUSDT",1759535993919,[[232.62,234.09],[232.61,278.35],[232.6,226.15],[232.59,403.08],[232.58,442.78]],[[232.63,711.17],[232.64,754.1],[232.65,738.59],[232.66,1076.24],[232.67,897.01]]]
["binance-futures","SOLUSDT",1759535994027,[[232.62,234.09],[232.61,278.35],[232.6,226.15],[232.59,403.08],[232.58,442.78]],[[232.63,711.17],[232.64,754.1],[232.65,738.59],[232.66,1076.24],[232.67,896.98]]]
["binance-futures","SOLUSDT",1759535994230,[[232.62,234.09],[232.61,278.35],[232.6,226.15],[232.59,403.08],[232.58,442.81]],[[232.63,711.17],[232.64,754.1],[232.65,738.59],[232.66,1076.24],[232.67,896.98]]]
["binance-futures","SOLUSDT",1759535994346,[[232.62,234.09],[232.61,278.35],[232.6,226.15],[232.59,403.08],[232.58,442.84]],[[232.63,711.17],[232.64,754.1],[232.65,681.91],[232.66,1076.21],[232.67,897.01]]]
["binance-futures","SOLUSDT",1759535994421,[[232.62,229.97],[232.61,278.35],[232.6,226.15],[232.59,403.08],[232.58,442.84]],[[232.63,706.92],[232.64,754.1],[232.65,681.91],[232.66,1076.21],[232.67,896.96]]]
["binance-futures","SOLUSDT",1759535994469,[[232.62,229.28],[232.61,278.35],[232.6,226.15],[232.59,403.08],[232.58,442.84]],[[232.63,706.92],[232.64,754.1],[232.65,681.91],[232.66,1076.21],[232.67,896.96]]]
["binance-futures","SOLUSDT",1759535994541,[[232.62,229.28],[232.61,278.35],[232.6,226.15],[232.59,403.08],[232.58,442.92]],[[232.63,706.92],[232.64,754.1],[232.65,681.91],[232.66,1076.21],[232.67,896.96]]]
["binance-futures","SOLUSDT",1759535994603,[[232.65,1136.32],[232.64,1516.8],[232.63,527.42],[232.62,551.13],[232.61,342.18]],[[232.66,298.8],[232.67,155.54],[232.68,124.67],[232.69,529.08],[232.7,266.13]]]
["binance-futures","SOLUSDT",1759535994654,[[232.65,1469.99],[232.64,454.47],[232.63,438.7],[232.62,651.08],[232.61,541.08]],[[232.66,42.46],[232.67,22.26],[232.68,153.08],[232.69,519.38],[232.7,209.08]]]
["binance-futures","SOLUSDT",1759535994705,[[232.65,1846.45],[232.64,523.52],[232.63,424.21],[232.62,676.88],[232.61,550.53]],[[232.66,171.35],[232.67,50.62],[232.68,148.89],[232.69,537.14],[232.7,161.4]]]
["binance-futures","SOLUSDT",1759535994756,[[232.65,1558.13],[232.64,523.56],[232.63,525.23],[232.62,676.88],[232.61,550.53]],[[232.66,171.43],[232.67,53.45],[232.68,217.13],[232.69,586.63],[232.7,161.4]]]
["binance-futures","SOLUSDT",1759535994806,[[232.65,1212.23],[232.64,523.56],[232.63,521.23],[232.62,676.88],[232.61,657.56]],[[232.66,295.46],[232.67,179.77],[232.68,219.5],[232.69,584.26],[232.7,162.04]]]
["binance-futures","SOLUSDT",1759535994858,[[232.65,1183.05],[232.64,523.59],[232.63,521.23],[232.62,676.06],[232.61,657.14]],[[232.66,295.46],[232.67,179.77],[232.68,222.21],[232.69,584.26],[232.7,166.73]]]
["binance-futures","SOLUSDT",1759535994910,[[232.65,1183.05],[232.64,600.44],[232.63,521.23],[232.62,676.06],[232.61,657.14]],[[232.66,295.46],[232.67,179.77],[232.68,222.24],[232.69,584.26],[232.7,161.4]]]
["binance-futures","SOLUSDT",1759535994958,[[232.65,1179.53],[232.64,629.94],[232.63,521.23],[232.62,675.91],[232.61,657.14]],[[232.66,295.37],[232.67,179.95],[232.68,235.13],[232.69,584.26],[232.7,161.4]]]
["binance-futures","SOLUSDT",1759535995016,[[232.65,1476.23],[232.64,707.73],[232.63,521.26],[232.62,675.94],[232.61,657.11]],[[232.66,59.16],[232.67,49.26],[232.68,232.76],[232.69,584.26],[232.7,161.4]]]
["binance-futures","SOLUSDT",1759535995068,[[232.67,1556.9],[232.66,613.73],[232.65,283.52],[232.64,821.62],[232.63,508.66]],[[232.68,63.29],[232.69,60.0],[232.7,245.09],[232.71,536.82],[232.72,614.5]]]
["binance-futures","SOLUSDT",1759535995120,[[232.68,1105.23],[232.67,286.31],[232.66,495.69],[232.65,346.04],[232.64,832.52]],[[232.69,568.81],[232.7,205.86],[232.71,448.36],[232.72,739.96],[232.73,597.39]]]
["binance-futures","SOLUSDT",1759535995171,[[232.68,1109.44],[232.67,286.38],[232.66,593.12],[232.65,330.23],[232.64,820.34]],[[232.69,568.89],[232.7,205.86],[232.71,448.41],[232.72,843.28],[232.73,377.71]]]
["binance-futures","SOLUSDT",1759535995221,[[232.68,1201.52],[232.67,315.87],[232.66,593.12],[232.65,330.23],[232.64,820.34]],[[232.69,568.85],[232.7,324.31],[232.71,442.73],[232.72,901.6],[232.73,277.22]]]
["binance-futures","SOLUSDT",1759535995274,[[232.69,2790.99],[232.68,311.87],[232.67,451.77],[232.66,588.44],[232.65,305.23]],[[232.7,9.57],[232.71,97.38],[232.72,44.49],[232.73,212.39],[232.74,513.85]]]
["binance-futures","SOLUSDT",1759535995325,[[232.7,1285.2],[232.69,522.68],[232.68,354.28],[232.67,529.53],[232.66,584.81]],[[232.71,21.24],[232.72,121.39],[232.73,222.78],[232.74,351.74],[232.75,413.43]]]
["binance-futures","SOLUSDT",1759535995376,[[232.7,1189.68],[232.69,455.78],[232.68,462.06],[232.67,628.04],[232.66,584.84]],[[232.71,229.87],[232.72,83.22],[232.73,176.36],[232.74,286.52],[232.75,448.08]]]
["binance-futures","SOLUSDT",1759535995425,[[232.7,1188.09],[232.69,458.18],[232.68,498.63],[232.67,628.04],[232.66,657.2]],[[232.71,183.75],[232.72,83.33],[232.73,173.46],[232.74,230.2],[232.75,448.08]]]
["binance-futures","SOLUSDT",1759535995470,[[232.7,1180.83],[232.69,458.18],[232.68,498.63],[232.67,628.04],[232.66,777.59]],[[232.71,184.26],[232.72,212.47],[232.73,269.61],[232.74,236.7],[232.75,405.58]]]
["binance-futures","SOLUSDT",1759535995532,[[232.7,1169.26],[232.69,431.95],[232.68,498.63],[232.67,660.27],[232.66,777.59]],[[232.71,230.38],[232.72,212.47],[232.73,370.11],[232.74,243.53],[232.75,305.08]]]
["binance-futures","SOLUSDT",1759535995580,[[232.7,1169.26],[232.69,431.95],[232.68,498.67],[232.67,660.27],[232.66,777.59]],[[232.71,230.8],[232.72,232.65],[232.73,370.11],[232.74,232.0],[232.75,364.99]]]
["binance-futures","SOLUSDT",1759535995634,[[232.7,1173.56],[232.69,461.44],[232.68,498.67],[232.67,660.35],[232.66,747.22]],[[232.71,230.8],[232.72,232.65],[232.73,370.11],[232.74,232.0],[232.75,364.99]]]
["binance-futures","SOLUSDT",1759535995681,[[232.7,1373.95],[232.69,461.44],[232.68,498.67],[232.67,660.35],[232.66,747.22]],[[232.71,227.62],[232.72,307.97],[232.73,383.0],[232.74,232.0],[232.75,283.84]]]
["binance-futures","SOLUSDT",1759535995732,[[232.7,1318.31],[232.69,460.63],[232.68,486.94],[232.67,660.35],[232.66,747.22]],[[232.71,227.62],[232.72,307.97],[232.73,383.0],[232.74,232.0],[232.75,283.84]]]
["binance-futures","SOLUSDT",1759535995790,[[232.7,1997.41],[232.69,460.63],[232.68,486.94],[232.67,660.35],[232.66,747.22]],[[232.71,19.12],[232.72,232.65],[232.73,282.5],[232.74,330.13],[232.75,366.92]]]
["binance-futures","SOLUSDT",1759535995841,[[232.7,2065.5],[232.69,460.63],[232.68,486.94],[232.67,660.35],[232.66,747.22]],[[232.71,19.08],[232.72,232.65],[232.73,295.39],[232.74,330.13],[232.75,371.21]]]
["binance-futures","SOLUSDT",1759535995894,[[232.7,2027.41],[232.69,460.63],[232.68,486.94],[232.67,660.35],[232.66,747.22]],[[232.71,19.08],[232.72,232.65],[232.73,295.39],[232.74,330.13],[232.75,370.21]]]
["binance-futures","SOLUSDT",1759535995930,[[232.7,1647.27],[232.69,431.14],[232.68,486.97],[232.67,660.35],[232.66,747.25]],[[232.71,69.11],[232.72,232.65],[232.73,295.39],[232.74,330.13],[232.75,370.24]]]
["binance-futures","SOLUSDT",1759535995999,[[232.7,1579.1],[232.69,431.14],[232.68,486.97],[232.67,660.35],[232.66,747.25]],[[232.71,69.11],[232.72,232.54],[232.73,295.39],[232.74,330.13],[232.75,370.24]]]
["binance-futures","SOLUSDT",1759535996050,[[232.7,1343.7],[232.69,423.87],[232.68,486.97],[232.67,660.38],[232.66,747.22]],[[232.71,229.81],[232.72,232.51],[232.73,295.39],[232.74,427.81],[232.75,370.24]]]
["binance-futures","SOLUSDT",1759535996102,[[232.7,1343.7],[232.69,423.87],[232.68,486.97],[232.67,660.38],[232.66,747.25]],[[232.71,229.85],[232.72,232.51],[232.73,295.39],[232.74,427.81],[232.75,370.24]]]
["binance-futures","SOLUSDT",1759535996153,[[232.7,1340.35],[232.69,423.87],[232.68,486.97],[232.67,660.38],[232.66,747.25]],[[232.71,229.85],[232.72,232.51],[232.73,295.39],[232.74,427.81],[232.75,370.24]]]
["binance-futures","SOLUSDT",1759535996207,[[232.7,1340.35],[232.69,423.87],[232.68,486.97],[232.67,660.38],[232.66,747.25]],[[232.71,229.85],[232.72,307.83],[232.73,295.39],[232.74,427.81],[232.75,287.16]]]
["binance-futures","SOLUSDT",1759535996260,[[232.7,1340.35],[232.69,423.87],[232.68,486.97],[232.67,660.38],[232.66,747.2]],[[232.71,229.85],[232.72,307.83],[232.73,297.76],[232.74,427.81],[232.75,287.16]]]
["binance-futures","SOLUSDT",1759535996304,[[232.7,1340.4],[232.69,423.87],[232.68,486.97],[232.67,660.38],[232.66,747.2]],[[232.71,229.81],[232.72,307.83],[232.73,297.76],[232.74,427.81],[232.75,287.16]]]
["binance-futures","SOLUSDT",1759535996403,[[232.7,1340.4],[232.69,423.87],[232.68,486.97],[232.67,660.38],[232.66,747.2]],[[232.71,229.81],[232.72,307.83],[232.73,398.25],[232.74,327.31],[232.75,287.16]]]
["binance-futures","SOLUSDT",1759535996459,[[232.7,939.0],[232.69,323.87],[232.68,423.29],[232.67,660.38],[232.66,639.84]],[[232.71,229.85],[232.72,307.83],[232.73,398.25],[232.74,327.31],[232.75,368.8]]]
["binance-futures","SOLUSDT",1759535996511,[[232.7,802.64],[232.69,311.59],[232.68,423.29],[232.67,660.38],[232.66,639.84]],[[232.71,326.8],[232.72,307.83],[232.73,398.25],[232.74,327.31],[232.75,368.8]]]
["binance-futures","SOLUSDT",1759535996556,[[232.7,802.48],[232.69,311.62],[232.68,486.97],[232.67,660.38],[232.66,639.73]],[[232.71,326.8],[232.72,307.83],[232.73,398.25],[232.74,327.31],[232.75,368.8]]]
["binance-futures","SOLUSDT",1759535996616,[[232.7,802.48],[232.69,311.62],[232.68,486.97],[232.67,660.38],[232.66,639.73]],[[232.71,326.8],[232.72,408.33],[232.73,297.76],[232.74,327.42],[232.75,368.8]]]
["binance-futures","SOLUSDT",1759535996664,[[232.7,802.48],[232.69,311.62],[232.68,486.97],[232.67,660.38],[232.66,639.73]],[[232.71,326.8],[232.72,408.33],[232.73,297.76],[232.74,327.42],[232.75,369.21]]]
["binance-futures","SOLUSDT",1759535996718,[[232.7,802.48],[232.69,341.11],[232.68,486.97],[232.67,660.38],[232.66,639.73]],[[232.71,229.8],[232.72,307.83],[232.73,398.26],[232.74,327.42],[232.75,375.64]]]
["binance-futures","SOLUSDT",1759535996770,[[232.7,802.48],[232.69,341.11],[232.68,486.97],[232.67,660.38],[232.66,639.73]],[[232.71,229.8],[232.72,307.83],[232.73,398.26],[232.74,327.42],[232.75,375.68]]]
["binance-futures","SOLUSDT",1759535996830,[[232.7,802.48],[232.69,341.11],[232.68,486.97],[232.67,660.38],[232.66,642.3]],[[232.71,225.51],[232.72,307.83],[232.73,398.26],[232.74,327.42],[232.75,375.6]]]
["binance-futures","SOLUSDT",1759535996869,[[232.7,802.43],[232.69,341.11],[232.68,486.97],[232.67,660.49],[232.66,642.3]],[[232.71,225.51],[232.72,307.83],[232.73,398.26],[232.74,327.42],[232.75,375.6]]]
["binance-futures","SOLUSDT",1759535996923,[[232.7,802.01],[232.69,341.11],[232.68,486.97],[232.67,660.49],[232.66,642.3]],[[232.71,225.51],[232.72,307.83],[232.73,393.86],[232.74,327.42],[232.75,375.6]]]
["binance-futures","SOLUSDT",1759535996993,[[232.7,802.01],[232.69,341.11],[232.68,486.97],[232.67,660.49],[232.66,642.33]],[[232.71,225.54],[232.72,307.83],[232.73,393.86],[232.74,327.42],[232.75,375.6]]]
["binance-futures","SOLUSDT",1759535997052,[[232.7,942.64],[232.69,389.06],[232.68,499.86],[232.67,746.43],[232.66,642.33]],[[232.71,179.34],[232.72,238.71],[232.73,294.36],[232.74,330.27],[232.75,458.68]]]
["binance-futures","SOLUSDT",1759535997103,[[232.7,939.73],[232.69,389.06],[232.68,499.86],[232.67,660.49],[232.66,642.33]],[[232.71,179.34],[232.72,222.61],[232.73,394.86],[232.74,253.59],[232.75,458.68]]]
["binance-futures","SOLUSDT",1759535997155,[[232.7,799.1],[232.69,359.57],[232.68,499.86],[232.67,660.49],[232.66,642.5]],[[232.71,225.58],[232.72,297.93],[232.73,294.36],[232.74,354.08],[232.75,447.99]]]
["binance-futures","SOLUSDT",1759535997184,[[232.7,799.1],[232.69,330.01],[232.68,499.86],[232.67,660.49],[232.66,642.5]],[[232.71,225.54],[232.72,297.93],[232.73,394.86],[232.74,253.59],[232.75,447.99]]]
["binance-futures","SOLUSDT",1759535997242,[[232.7,799.1],[232.69,330.01],[232.68,499.86],[232.67,660.49],[232.66,642.5]],[[232.71,225.58],[232.72,297.93],[232.73,394.86],[232.74,253.59],[232.75,447.99]]]
["binance-futures","SOLUSDT",1759535997311,[[232.7,799.1],[232.69,330.01],[232.68,499.86],[232.67,660.49],[232.66,642.5]],[[232.71,225.54],[232.72,297.93],[232.73,394.86],[232.74,253.59],[232.75,447.99]]]
["binance-futures","SOLUSDT",1759535997360,[[232.7,1621.39],[232.69,389.06],[232.68,509.3],[232.67,660.52],[232.66,642.47]],[[232.71,17.04],[232.72,176.45],[232.73,179.61],[232.74,356.46],[232.75,377.07]]]
["binance-futures","SOLUSDT",1759535997413,[[232.71,1010.53],[232.7,105.43],[232.69,350.7],[232.68,536.42],[232.67,671.47]],[[232.72,755.68],[232.73,272.14],[232.74,181.32],[232.75,372.1],[232.76,281.78]]]
["binance-futures","SOLUSDT",1759535997464,[[232.71,830.65],[232.7,105.56],[232.69,414.43],[232.68,536.37],[232.67,671.47]],[[232.72,755.72],[232.73,150.72],[232.74,284.73],[232.75,385.59],[232.76,318.33]]]
["binance-futures","SOLUSDT",1759535997516,[[232.71,830.73],[232.7,131.11],[232.69,414.48],[232.68,536.37],[232.67,671.47]],[[232.72,756.36],[232.73,261.81],[232.74,184.24],[232.75,385.59],[232.76,318.33]]]
["binance-futures","SOLUSDT",1759535997557,[[232.71,830.73],[232.7,101.62],[232.69,414.48],[232.68,536.37],[232.67,671.47]],[[232.72,756.33],[232.73,150.72],[232.74,287.6],[232.75,385.59],[232.76,318.33]]]
["binance-futures","SOLUSDT",1759535997599,[[232.71,831.47],[232.7,101.62],[232.69,414.48],[232.68,536.37],[232.67,671.47]],[[232.72,756.33],[232.73,262.24],[232.74,187.11],[232.75,385.59],[232.76,318.33]]]
["binance-futures","SOLUSDT",1759535997644,[[232.71,666.55],[232.7,99.25],[232.69,414.48],[232.68,538.74],[232.67,671.47]],[[232.72,879.53],[232.73,251.22],[232.74,236.98],[232.75,388.21],[232.76,318.33]]]
["binance-futures","SOLUSDT",1759535997724,[[232.71,666.58],[232.7,98.26],[232.69,414.48],[232.68,538.74],[232.67,671.47]],[[232.72,879.56],[232.73,251.22],[232.74,236.98],[232.75,460.53],[232.76,318.45]]]
["binance-futures","SOLUSDT",1759535997777,[[232.71,678.6],[232.7,86.49],[232.69,414.48],[232.68,538.74],[232.67,671.47]],[[232.72,878.98],[232.73,250.82],[232.74,249.87],[232.75,460.53],[232.76,318.45]]]
["binance-futures","SOLUSDT",1759535997831,[[232.71,678.39],[232.7,86.49],[232.69,414.48],[232.68,538.74],[232.67,671.47]],[[232.72,876.15],[232.73,250.82],[232.74,249.87],[232.75,460.53],[232.76,318.45]]]
["binance-futures","SOLUSDT",1759535997898,[[232.71,678.39],[232.7,86.49],[232.69,414.48],[232.68,538.74],[232.67,671.5]],[[232.72,876.57],[232.73,253.65],[232.74,249.87],[232.75,460.53],[232.76,327.63]]]
["binance-futures","SOLUSDT",1759535998015,[[232.71,678.39],[232.7,86.49],[232.69,414.48],[232.68,538.74],[232.67,671.5]],[[232.72,876.57],[232.73,253.68],[232.74,249.87],[232.75,460.22],[232.76,327.63]]]
["binance-futures","SOLUSDT",1759535998070,[[232.71,675.29],[232.7,86.43],[232.69,414.48],[232.68,538.74],[232.67,671.53]],[[232.72,876.57],[232.73,253.68],[232.74,249.87],[232.75,460.22],[232.76,327.63]]]
["binance-futures","SOLUSDT",1759535998101,[[232.71,675.5],[232.7,86.43],[232.69,414.48],[232.68,538.74],[232.67,671.53]],[[232.72,876.57],[232.73,253.68],[232.74,249.87],[232.75,460.22],[232.76,327.63]]]
["binance-futures","SOLUSDT",1759535998183,[[232.71,674.92],[232.7,86.72],[232.69,414.48],[232.68,538.74],[232.67,671.53]],[[232.72,876.57],[232.73,153.18],[232.74,350.36],[232.75,460.22],[232.76,327.63]]]
["binance-futures","SOLUSDT",1759535998231,[[232.71,666.58],[232.7,86.72],[232.69,414.48],[232.68,538.74],[232.67,671.53]],[[232.72,878.8],[232.73,169.44],[232.74,350.36],[232.75,460.22],[232.76,319.04]]]
["binance-futures","SOLUSDT",1759535998274,[[232.71,678.93],[232.7,86.72],[232.69,414.48],[232.68,538.74],[232.67,671.53]],[[232.72,755.64],[232.73,169.44],[232.74,350.36],[232.75,460.22],[232.76,319.04]]]
["binance-futures","SOLUSDT",1759535998346,[[232.71,679.05],[232.7,86.72],[232.69,414.48],[232.68,538.74],[232.67,671.53]],[[232.72,755.6],[232.73,269.94],[232.74,249.87],[232.75,460.22],[232.76,319.04]]]
["binance-futures","SOLUSDT",1759535998386,[[232.71,679.05],[232.7,86.72],[232.69,414.48],[232.68,538.74],[232.67,671.53]],[[232.72,755.6],[232.73,269.94],[232.74,299.02],[232.75,460.22],[232.76,319.46]]]
["binance-futures","SOLUSDT",1759535998441,[[232.71,679.05],[232.7,116.21],[232.69,414.48],[232.68,538.74],[232.67,671.53]],[[232.72,709.38],[232.73,269.94],[232.74,299.02],[232.75,460.22],[232.76,319.46]]]
["binance-futures","SOLUSDT",1759535998501,[[232.71,679.05],[232.7,116.21],[232.69,414.48],[232.68,538.74],[232.67,671.53]],[[232.72,709.34],[232.73,269.94],[232.74,299.02],[232.75,460.22],[232.76,319.46]]]
["binance-futures","SOLUSDT",1759535998570,[[232.71,679.79],[232.7,116.21],[232.69,414.48],[232.68,538.74],[232.67,671.53]],[[232.72,709.34],[232.73,269.94],[232.74,299.05],[232.75,460.22],[232.76,319.34]]]
["binance-futures","SOLUSDT",1759535998620,[[232.73,1179.78],[232.72,345.2],[232.71,125.34],[232.7,355.04],[232.69,422.28]],[[232.74,759.88],[232.75,435.09],[232.76,238.43],[232.77,302.13],[232.78,317.72]]]
["binance-futures","SOLUSDT",1759535998673,[[232.73,1038.0],[232.72,398.02],[232.71,184.61],[232.7,355.04],[232.69,435.17]],[[232.74,565.92],[232.75,360.3],[232.76,327.49],[232.77,361.54],[232.78,316.18]]]
["binance-futures","SOLUSDT",1759535998723,[[232.73,1050.34],[232.72,398.06],[232.71,221.25],[232.7,354.99],[232.69,505.28]],[[232.74,680.24],[232.75,360.3],[232.76,323.2],[232.77,361.51],[232.78,212.89]]]
["binance-futures","SOLUSDT",1759535998773,[[232.73,1050.34],[232.72,398.06],[232.71,221.25],[232.7,354.99],[232.69,505.28]],[[232.74,654.48],[232.75,363.13],[232.76,323.2],[232.77,345.92],[232.78,182.98]]]
["binance-futures","SOLUSDT",1759535998828,[[232.73,1050.34],[232.72,394.09],[232.71,221.25],[232.7,357.36],[232.69,612.73]],[[232.74,654.48],[232.75,363.13],[232.76,323.2],[232.77,345.92],[232.78,182.98]]]
["binance-futures","SOLUSDT",1759535998873,[[232.73,1166.16],[232.72,394.09],[232.71,221.25],[232.7,380.09],[232.69,612.73]],[[232.74,654.48],[232.75,481.86],[232.76,323.2],[232.77,345.92],[232.78,182.98]]]
["binance-futures","SOLUSDT",1759535998930,[[232.73,1167.0],[232.72,394.09],[232.71,220.08],[232.7,380.09],[232.69,612.73]],[[232.74,654.48],[232.75,481.86],[232.76,323.2],[232.77,345.92],[232.78,180.1]]]
["binance-futures","SOLUSDT",1759535999044,[[232.73,1167.0],[232.72,364.6],[232.71,220.08],[232.7,380.09],[232.69,612.76]],[[232.74,656.15],[232.75,481.86],[232.76,323.2],[232.77,345.92],[232.78,256.16]]]
["binance-futures","SOLUSDT",1759535999096,[[232.73,1152.58],[232.72,364.63],[232.71,220.08],[232.7,380.09],[232.69,612.73]],[[232.74,702.31],[232.75,482.28],[232.76,323.2],[232.77,436.33],[232.78,260.45]]]
["binance-futures","SOLUSDT",1759535999143,[[232.73,1152.58],[232.72,364.63],[232.71,220.08],[232.7,380.09],[232.69,612.73]],[[232.74,702.2],[232.75,482.28],[232.76,323.2],[232.77,436.33],[232.78,260.45]]]
["binance-futures","SOLUSDT",1759535999218,[[232.73,1152.58],[232.72,364.63],[232.71,220.08],[232.7,380.09],[232.69,612.73]],[[232.74,702.2],[232.75,482.28],[232.76,323.2],[232.77,436.33],[232.78,260.52]]]
["binance-futures","SOLUSDT",1759535999264,[[232.73,1146.67],[232.72,358.62],[232.71,217.23],[232.7,380.09],[232.69,612.76]],[[232.74,744.0],[232.75,482.28],[232.76,323.2],[232.77,436.33],[232.78,279.11]]]
["binance-futures","SOLUSDT",1759535999302,[[232.73,1146.67],[232.72,317.2],[232.71,217.23],[232.7,380.09],[232.69,612.76]],[[232.74,744.0],[232.75,482.28],[232.76,323.2],[232.77,436.33],[232.78,279.11]]]
["binance-futures","SOLUSDT",1759535999375,[[232.73,1128.06],[232.72,341.71],[232.71,217.23],[232.7,380.09],[232.69,612.76]],[[232.74,697.88],[232.75,482.28],[232.76,323.2],[232.77,436.33],[232.78,279.11]]]
["binance-futures","SOLUSDT",1759535999426,[[232.73,1115.23],[232.72,371.2],[232.71,216.52],[232.7,380.2],[232.69,612.76]],[[232.74,761.5],[232.75,445.68],[232.76,323.2],[232.77,366.71],[232.78,202.95]]]
["binance-futures","SOLUSDT",1759535999474,[[232.73,1115.23],[232.72,371.2],[232.71,216.52],[232.7,380.2],[232.69,612.76]],[[232.74,761.5],[232.75,487.47],[232.76,323.2],[232.77,356.0],[232.78,276.86]]]
["binance-futures","SOLUSDT",1759535999529,[[232.73,1115.34],[232.72,371.2],[232.71,216.52],[232.7,380.2],[232.69,612.76]],[[232.74,357.53],[232.75,273.33],[232.76,280.5],[232.77,265.8],[232.78,346.04]]]
["binance-futures","SOLUSDT",1759535999580,[[232.73,1478.14],[232.72,371.2],[232.71,216.52],[232.7,380.2],[232.69,612.79]],[[232.74,142.1],[232.75,273.33],[232.76,280.5],[232.77,265.8],[232.78,272.13]]]
["binance-futures","SOLUSDT",1759535999630,[[232.73,1546.22],[232.72,371.2],[232.71,216.52],[232.7,380.2],[232.69,612.82]],[[232.74,112.1],[232.75,273.3],[232.76,280.5],[232.77,263.17],[232.78,271.52]]]
["binance-futures","SOLUSDT",1759535999682,[[232.73,1574.92],[232.72,371.2],[232.71,216.55],[232.7,380.2],[232.69,629.6]],[[232.74,111.46],[232.75,328.11],[232.76,280.5],[232.77,261.03],[232.78,271.52]]]
["binance-futures","SOLUSDT",1759535999736,[[232.73,1546.22],[232.72,371.2],[232.71,216.55],[232.7,380.2],[232.69,629.6]],[[232.74,111.46],[232.75,328.11],[232.76,265.24],[232.77,274.03],[232.78,271.52]]]
["binance-futures","SOLUSDT",1759535999783,[[232.73,1478.18],[232.72,371.2],[232.71,216.55],[232.7,380.2],[232.69,629.6]],[[232.74,111.46],[232.75,328.11],[232.76,265.24],[232.77,274.03],[232.78,273.89]]]
["binance-futures","SOLUSDT",1759535999841,[[232.73,1546.42],[232.72,371.2],[232.71,216.55],[232.7,380.2],[232.69,629.6]],[[232.74,111.46],[232.75,328.11],[232.76,371.93],[232.77,274.03],[232.78,273.89]]]
["binance-futures","SOLUSDT",1759535999894,[[232.73,1546.2],[232.72,371.2],[232.71,216.55],[232.7,380.2],[232.69,629.6]],[[232.74,111.46],[232.75,328.11],[232.76,371.93],[232.77,274.03],[232.78,273.89]]]
["binance-futures","SOLUSDT",1759535999947,[[232.73,1546.24],[232.72,371.2],[232.71,216.55],[232.7,380.23],[232.69,629.6]],[[232.74,111.46],[232.75,328.11],[232.76,371.93],[232.77,274.03],[232.78,202.57]]]