{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1521025,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1759363724548,[[222.01,785.36],[222.0,376.13],[221.99,462.36],[221.98,335.7],[221.97,188.82]],[[222.02,108.35],[222.03,81.87],[222.04,773.3],[222.05,550.15],[222.06,300.01]]]
["binance-futures","SOLUSDT",1759363724600,[[222.02,1477.51],[222.01,445.89],[222.0,419.66],[221.99,344.36],[221.98,335.7]],[[222.03,24.13],[222.04,137.21],[222.05,597.91],[222.06,252.39],[222.07,619.95]]]
["binance-futures","SOLUSDT",1759363724651,[[222.03,1254.81],[222.02,443.94],[222.01,493.5],[222.0,299.28],[221.99,344.36]],[[222.04,553.38],[222.05,530.23],[222.06,302.86],[222.07,578.0],[222.09,616.45]]]
["binance-futures","SOLUSDT",1759363724704,[[222.03,1315.45],[222.02,441.19],[222.01,493.75],[222.0,299.28],[221.99,340.39]],[[222.04,553.83],[222.05,530.23],[222.06,302.86],[222.07,581.6],[222.09,653.69]]]
["binance-futures","SOLUSDT",1759363724757,[[222.03,1116.06],[222.02,437.19],[222.01,576.18],[222.0,303.28],[221.99,340.39]],[[222.04,553.84],[222.05,530.23],[222.06,302.36],[222.07,581.6],[222.09,653.69]]]
["binance-futures","SOLUSDT",1759363724809,[[222.03,1116.79],[222.02,438.28],[222.01,577.33],[222.0,303.42],[221.99,339.75]],[[222.04,9.92],[222.05,496.36],[222.06,302.36],[222.07,580.08],[222.08,183.0]]]
["binance-futures","SOLUSDT",1759363724860,[[222.04,311.63],[222.03,430.32],[222.02,449.4],[222.01,448.82],[222.0,423.9]],[[222.05,618.41],[222.06,234.57],[222.07,486.3],[222.08,65.16],[222.09,498.4]]]
["binance-futures","SOLUSDT",1759363724908,[[222.04,485.14],[222.03,374.85],[222.02,457.39],[222.01,369.66],[222.0,423.19]],[[222.05,481.94],[222.06,155.91],[222.07,470.75],[222.08,2.04],[222.09,374.61]]]
["binance-futures","SOLUSDT",1759363724959,[[222.04,624.77],[222.03,374.85],[222.02,545.12],[222.01,369.66],[222.0,299.43]],[[222.05,381.86],[222.06,232.2],[222.07,470.78],[222.08,2.04],[222.09,425.34]]]
["binance-futures","SOLUSDT",1759363725015,[[222.04,624.46],[222.03,374.85],[222.02,421.37],[222.01,499.06],[222.0,299.43]],[[222.05,371.08],[222.06,232.2],[222.07,524.06],[222.08,44.56],[222.09,425.34]]]
["binance-futures","SOLUSDT",1759363725062,[[222.04,742.65],[222.03,374.85],[222.02,565.77],[222.01,375.31],[222.0,299.43]],[[222.05,471.12],[222.06,232.2],[222.07,527.72],[222.08,44.64],[222.09,428.87]]]
["binance-futures","SOLUSDT",1759363725121,[[222.04,742.4],[222.03,374.85],[222.02,565.77],[222.01,375.31],[222.0,299.43]],[[222.05,473.49],[222.06,232.2],[222.07,527.72],[222.08,44.64],[222.09,428.87]]]
["binance-futures","SOLUSDT",1759363725173,[[222.04,627.81],[222.03,374.71],[222.02,442.02],[222.01,499.06],[222.0,299.43]],[[222.05,473.49],[222.06,232.2],[222.07,527.72],[222.08,44.64],[222.09,428.87]]]
["binance-futures","SOLUSDT",1759363725223,[[222.04,636.28],[222.03,374.71],[222.02,442.02],[222.01,499.06],[222.0,299.43]],[[222.05,473.94],[222.06,232.2],[222.07,527.72],[222.08,44.64],[222.09,428.87]]]
["binance-futures","SOLUSDT",1759363725276,[[222.04,636.53],[222.03,374.57],[222.02,442.02],[222.01,515.09],[222.0,299.43]],[[222.05,305.27],[222.06,163.36],[222.07,528.22],[222.08,44.64],[222.09,428.87]]]
["binance-futures","SOLUSDT",1759363725319,[[222.04,643.8],[222.03,498.76],[222.02,441.57],[222.01,444.31],[222.0,299.49]],[[222.05,324.85],[222.06,163.36],[222.07,513.95],[222.08,2.12],[222.09,385.61]]]
["binance-futures","SOLUSDT",1759363725379,[[222.04,767.53],[222.03,375.02],[222.02,441.57],[222.01,451.34],[222.0,366.93]],[[222.05,315.85],[222.06,163.36],[222.07,520.98],[222.08,4.28],[222.09,385.61]]]
["binance-futures","SOLUSDT",1759363725425,[[222.04,767.61],[222.03,375.02],[222.02,441.6],[222.01,451.34],[222.0,371.88]],[[222.05,190.18],[222.06,241.51],[222.07,520.98],[222.08,54.51],[222.09,385.68]]]
["binance-futures","SOLUSDT",1759363725468,[[222.04,767.75],[222.03,375.02],[222.02,441.6],[222.01,451.34],[222.0,371.88]],[[222.05,187.28],[222.06,241.51],[222.07,514.31],[222.08,54.54],[222.09,385.68]]]
["binance-futures","SOLUSDT",1759363725530,[[222.04,772.0],[222.03,375.02],[222.02,437.6],[222.01,451.34],[222.0,371.88]],[[222.05,187.36],[222.06,348.1],[222.07,237.21],[222.08,54.54],[222.09,385.68]]]
["binance-futures","SOLUSDT",1759363725571,[[222.04,799.92],[222.03,375.02],[222.02,437.6],[222.01,451.34],[222.0,371.88]],[[222.05,187.49],[222.06,312.47],[222.07,223.37],[222.08,54.54],[222.09,433.88]]]
["binance-futures","SOLUSDT",1759363725641,[[222.04,983.92],[222.03,376.17],[222.02,437.6],[222.01,451.34],[222.0,371.88]],[[222.05,187.49],[222.06,312.47],[222.07,223.37],[222.08,54.54],[222.09,433.88]]]
["binance-futures","SOLUSDT",1759363725696,[[222.05,352.05],[222.04,294.13],[222.03,332.69],[222.02,457.51],[222.01,444.31]],[[222.06,706.14],[222.07,37.75],[222.08,171.44],[222.09,422.85],[222.1,601.78]]]
["binance-futures","SOLUSDT",1759363725747,[[222.05,352.05],[222.04,291.4],[222.03,457.55],[222.02,338.26],[222.01,442.82]],[[222.06,356.62],[222.07,55.93],[222.08,160.87],[222.09,416.15],[222.1,558.49]]]
["binance-futures","SOLUSDT",1759363725798,[[222.05,413.5],[222.04,336.15],[222.03,325.43],[222.02,457.6],[222.01,475.06]],[[222.06,479.05],[222.07,55.93],[222.08,157.68],[222.09,416.15],[222.1,558.49]]]
["binance-futures","SOLUSDT",1759363725824,[[222.05,404.84],[222.04,320.63],[222.03,323.1],[222.02,469.76],[222.01,475.06]],[[222.06,751.85],[222.07,54.78],[222.08,191.82],[222.09,416.54],[222.1,558.99]]]
["binance-futures","SOLUSDT",1759363725900,[[222.05,425.67],[222.04,320.63],[222.03,211.38],[222.02,464.63],[222.01,475.06]],[[222.06,861.33],[222.07,64.85],[222.08,207.96],[222.09,416.54],[222.1,558.49]]]
["binance-futures","SOLUSDT",1759363725948,[[222.05,435.67],[222.04,422.99],[222.03,211.38],[222.02,340.88],[222.01,475.09]],[[222.06,534.14],[222.07,64.85],[222.08,196.93],[222.09,416.54],[222.1,558.49]]]
["binance-futures","SOLUSDT",1759363726004,[[222.05,431.17],[222.04,425.23],[222.03,216.34],[222.02,340.88],[222.01,475.09]],[[222.06,531.74],[222.07,64.85],[222.08,175.51],[222.09,416.54],[222.1,558.46]]]
["binance-futures","SOLUSDT",1759363726054,[[222.05,431.09],[222.04,429.29],[222.03,213.87],[222.02,340.88],[222.01,475.09]],[[222.06,797.83],[222.07,64.85],[222.08,207.95],[222.09,416.54],[222.1,513.67]]]
["binance-futures","SOLUSDT",1759363726108,[[222.05,431.17],[222.04,425.24],[222.03,213.87],[222.02,340.88],[222.01,475.09]],[[222.06,584.63],[222.07,64.85],[222.08,200.94],[222.09,368.34],[222.1,423.47]]]
["binance-futures","SOLUSDT",1759363726157,[[222.05,647.68],[222.04,309.04],[222.03,213.87],[222.02,340.88],[222.01,475.09]],[[222.06,484.63],[222.07,64.85],[222.08,136.06],[222.09,364.74],[222.1,423.47]]]
["binance-futures","SOLUSDT",1759363726211,[[222.05,566.63],[222.04,309.04],[222.03,215.7],[222.02,340.88],[222.01,466.15]],[[222.06,484.66],[222.07,59.54],[222.08,136.06],[222.09,364.74],[222.1,423.47]]]
["binance-futures","SOLUSDT",1759363726253,[[222.05,593.9],[222.04,313.09],[222.03,215.7],[222.02,340.88],[222.01,466.15]],[[222.06,484.66],[222.07,59.54],[222.08,136.06],[222.09,364.74],[222.1,435.11]]]
["binance-futures","SOLUSDT",1759363726314,[[222.05,527.33],[222.04,436.83],[222.03,215.7],[222.02,340.88],[222.01,466.15]],[[222.06,484.66],[222.07,59.54],[222.08,136.06],[222.09,364.74],[222.1,435.11]]]
["binance-futures","SOLUSDT",1759363726366,[[222.05,480.82],[222.04,449.5],[222.03,215.7],[222.02,340.88],[222.01,466.15]],[[222.06,484.72],[222.07,59.54],[222.08,186.06],[222.09,372.84],[222.1,435.11]]]
["binance-futures","SOLUSDT",1759363726410,[[222.05,480.82],[222.04,449.5],[222.03,215.7],[222.02,340.88],[222.01,466.15]],[[222.06,502.41],[222.07,65.44],[222.08,186.06],[222.09,372.84],[222.1,435.11]]]
["binance-futures","SOLUSDT",1759363726471,[[222.05,768.85],[222.04,328.26],[222.03,220.28],[222.02,340.88],[222.01,466.15]],[[222.06,18.23],[222.07,65.44],[222.08,186.06],[222.09,364.74],[222.1,435.11]]]
["binance-futures","SOLUSDT",1759363726523,[[222.06,578.52],[222.05,541.67],[222.04,328.26],[222.03,116.93],[222.02,340.15]],[[222.07,1056.16],[222.08,128.55],[222.09,364.74],[222.1,435.54],[222.11,276.07]]]
["binance-futures","SOLUSDT",1759363726575,[[222.06,579.12],[222.05,441.72],[222.04,316.19],[222.03,116.93],[222.02,408.38]],[[222.07,1166.02],[222.08,128.55],[222.09,349.56],[222.1,405.7],[222.11,185.88]]]
["binance-futures","SOLUSDT",1759363726624,[[222.06,579.2],[222.05,317.99],[222.04,439.92],[222.03,116.93],[222.02,408.38]],[[222.07,1166.02],[222.08,135.58],[222.09,349.56],[222.1,405.7],[222.11,185.88]]]
["binance-futures","SOLUSDT",1759363726680,[[222.06,538.03],[222.05,294.81],[222.04,444.92],[222.03,116.93],[222.02,408.38]],[[222.07,1271.56],[222.08,135.58],[222.09,199.56],[222.1,405.7],[222.11,185.88]]]
["binance-futures","SOLUSDT",1759363726732,[[222.06,525.06],[222.05,267.54],[222.04,321.19],[222.03,247.13],[222.02,349.73]],[[222.07,1407.99],[222.08,106.71],[222.09,199.56],[222.1,405.7],[222.11,185.88]]]
["binance-futures","SOLUSDT",1759363726781,[[222.06,525.06],[222.05,259.3],[222.04,336.83],[222.03,244.87],[222.02,349.73]],[[222.07,1271.56],[222.08,106.71],[222.09,349.56],[222.1,413.84],[222.11,185.88]]]
["binance-futures","SOLUSDT",1759363726833,[[222.06,525.06],[222.05,259.3],[222.04,336.83],[222.03,244.96],[222.02,349.73]],[[222.07,1271.56],[222.08,127.5],[222.09,349.56],[222.1,413.84],[222.11,185.88]]]
["binance-futures","SOLUSDT",1759363726887,[[222.06,225.73],[222.05,252.18],[222.04,336.83],[222.03,244.96],[222.02,342.7]],[[222.07,1271.69],[222.08,127.5],[222.09,349.56],[222.1,413.84],[222.11,185.88]]]
["binance-futures","SOLUSDT",1759363726938,[[222.06,44.27],[222.05,136.8],[222.04,178.12],[222.03,136.91],[222.02,348.99]],[[222.07,1867.82],[222.08,127.98],[222.09,364.74],[222.1,495.87],[222.11,267.88]]]
["binance-futures","SOLUSDT",1759363726989,[[222.05,84.13],[222.04,60.41],[222.03,167.56],[222.02,232.73]],[[222.06,1860.41],[222.07,304.62],[222.08,189.94],[222.09,364.74],[222.1,516.12]]]
["binance-futures","SOLUSDT",1759363727042,[[222.05,141.79],[222.04,162.0],[222.03,200.47],[222.02,187.81],[222.01,457.54]],[[222.06,1026.49],[222.07,315.02],[222.08,182.91],[222.09,385.09],[222.1,516.09]]]
["binance-futures","SOLUSDT",1759363727093,[[222.04,108.93],[222.03,135.77],[222.02,173.96],[222.01,236.86]],[[222.05,1861.23],[222.06,619.59],[222.07,592.18],[222.08,362.4],[222.09,550.89]]]
["binance-futures","SOLUSDT",1759363727143,[[222.04,54.03],[222.03,198.27],[222.02,328.17],[222.01,234.36],[222.0,487.74]],[[222.05,1951.54],[222.06,602.31],[222.07,663.6],[222.08,379.5],[222.09,530.54]]]
["binance-futures","SOLUSDT",1759363727190,[[222.04,54.11],[222.03,219.32],[222.02,333.59],[222.01,236.83],[222.0,487.74]],[[222.05,1885.36],[222.06,602.31],[222.07,663.6],[222.08,379.5],[222.09,530.54]]]
["binance-futures","SOLUSDT",1759363727245,[[222.04,54.11],[222.03,224.26],[222.02,333.59],[222.01,236.83],[222.0,487.74]],[[222.05,2157.94],[222.06,555.71],[222.07,663.6],[222.08,379.5],[222.09,530.54]]]
["binance-futures","SOLUSDT",1759363727299,[[222.04,376.98],[222.03,228.26],[222.02,333.59],[222.01,176.75],[222.0,483.71]],[[222.05,1514.9],[222.06,491.04],[222.07,629.62],[222.08,256.93],[222.09,469.43]]]
["binance-futures","SOLUSDT",1759363727350,[[222.04,284.25],[222.03,229.56],[222.02,450.81],[222.01,227.35],[222.0,359.95]],[[222.05,1150.8],[222.06,448.52],[222.07,621.05],[222.08,233.43],[222.09,424.5]]]
["binance-futures","SOLUSDT",1759363727401,[[222.04,395.75],[222.03,248.42],[222.02,456.18],[222.01,200.03],[222.0,432.61]],[[222.05,1118.74],[222.06,537.84],[222.07,657.18],[222.08,289.5],[222.09,459.9]]]
["binance-futures","SOLUSDT",1759363727449,[[222.04,408.23],[222.03,248.42],[222.02,456.18],[222.01,200.03],[222.0,439.64]],[[222.05,1119.32],[222.06,537.84],[222.07,656.73],[222.08,294.11],[222.09,459.87]]]
["binance-futures","SOLUSDT",1759363727496,[[222.04,41.28],[222.03,243.05],[222.02,329.94],[222.01,382.29],[222.0,431.84]],[[222.05,1187.47],[222.06,537.84],[222.07,656.73],[222.08,294.11],[222.09,459.87]]]
["binance-futures","SOLUSDT",1759363727559,[[222.04,41.36],[222.03,243.05],[222.02,357.16],[222.01,387.42],[222.0,431.87]],[[222.05,1492.24],[222.06,537.84],[222.07,656.73],[222.08,294.11],[222.09,459.87]]]
["binance-futures","SOLUSDT",1759363727607,[[222.04,41.36],[222.03,243.05],[222.02,357.16],[222.01,387.42],[222.0,431.84]],[[222.05,1355.54],[222.06,537.84],[222.07,656.73],[222.08,294.11],[222.09,459.87]]]
["binance-futures","SOLUSDT",1759363727661,[[222.04,41.36],[222.03,243.02],[222.02,357.21],[222.01,387.45],[222.0,431.84]],[[222.05,1423.81],[222.06,537.84],[222.07,668.57],[222.08,294.11],[222.09,459.87]]]
["binance-futures","SOLUSDT",1759363727714,[[222.04,41.36],[222.03,82.62],[222.02,238.79],[222.01,329.73],[222.0,424.81]],[[222.05,1842.77],[222.06,538.32],[222.07,668.57],[222.08,294.11],[222.09,459.87]]]
["binance-futures","SOLUSDT",1759363727765,[[222.04,41.36],[222.03,82.62],[222.02,238.79],[222.01,319.66],[222.0,422.44]],[[222.05,1922.65],[222.06,553.31],[222.07,668.57],[222.08,382.91],[222.09,556.19]]]
["binance-futures","SOLUSDT",1759363727814,[[222.04,41.36],[222.03,82.17],[222.02,239.21],[222.01,319.66],[222.0,491.32]],[[222.05,1934.56],[222.06,553.31],[222.07,668.57],[222.08,382.41],[222.09,570.2]]]
["binance-futures","SOLUSDT",1759363727870,[[222.04,41.36],[222.03,9.7],[222.02,239.21],[222.01,338.18],[222.0,491.32]],[[222.05,1866.41],[222.06,553.31],[222.07,668.57],[222.08,394.46],[222.09,570.2]]]
["binance-futures","SOLUSDT",1759363727921,[[222.04,36.91],[222.03,9.7],[222.02,239.21],[222.01,449.46],[222.0,491.32]],[[222.05,1834.39],[222.06,553.31],[222.07,668.57],[222.08,394.96],[222.09,570.2]]]
["binance-futures","SOLUSDT",1759363727973,[[222.04,37.05],[222.03,84.02],[222.02,239.21],[222.01,454.39],[222.0,491.32]],[[222.05,1902.91],[222.06,553.31],[222.07,668.57],[222.08,395.4],[222.09,570.2]]]
["binance-futures","SOLUSDT",1759363728026,[[222.04,37.05],[222.03,217.39],[222.02,239.21],[222.01,454.39],[222.0,422.44]],[[222.05,1636.63],[222.06,553.31],[222.07,668.57],[222.08,395.4],[222.09,570.2]]]
["binance-futures","SOLUSDT",1759363728076,[[222.04,361.9],[222.03,345.75],[222.02,241.71],[222.01,274.57],[222.0,422.44]],[[222.05,824.55],[222.06,542.09],[222.07,628.04],[222.08,217.7],[222.09,392.56]]]
["binance-futures","SOLUSDT",1759363728130,[[222.04,87.0],[222.03,225.34],[222.02,241.71],[222.01,398.3],[222.0,422.44]],[[222.05,1199.92],[222.06,447.88],[222.07,676.49],[222.08,212.61],[222.09,440.62]]]
["binance-futures","SOLUSDT",1759363728181,[[222.04,40.79],[222.03,298.2],[222.02,251.81],[222.01,332.47],[222.0,424.12]],[[222.05,1118.96],[222.06,418.94],[222.07,691.09],[222.08,75.41],[222.09,398.1]]]
["binance-futures","SOLUSDT",1759363728230,[[222.04,541.61],[222.03,241.23],[222.02,251.81],[222.01,324.04],[222.0,424.12]],[[222.05,550.7],[222.06,418.94],[222.07,674.21],[222.08,71.46],[222.09,395.2]]]
["binance-futures","SOLUSDT",1759363728274,[[222.04,552.46],[222.03,243.73],[222.02,260.27],[222.01,324.04],[222.0,424.12]],[[222.05,435.36],[222.06,396.9],[222.07,674.21],[222.08,68.69],[222.09,395.2]]]
["binance-futures","SOLUSDT",1759363728324,[[222.04,552.46],[222.03,243.73],[222.02,260.27],[222.01,324.04],[222.0,424.12]],[[222.05,435.36],[222.06,396.9],[222.07,670.96],[222.08,130.55],[222.09,441.42]]]
["binance-futures","SOLUSDT",1759363728382,[[222.04,552.54],[222.03,243.73],[222.02,260.27],[222.01,328.52],[222.0,424.12]],[[222.05,435.44],[222.06,495.94],[222.07,682.13],[222.08,130.55],[222.09,441.42]]]
["binance-futures","SOLUSDT",1759363728429,[[222.04,427.01],[222.03,246.8],[222.02,386.52],[222.01,318.99],[222.0,424.12]],[[222.05,474.68],[222.06,498.44],[222.07,682.63],[222.08,182.95],[222.09,448.13]]]
["binance-futures","SOLUSDT",1759363728490,[[222.04,433.19],[222.03,393.95],[222.02,265.86],[222.01,318.99],[222.0,428.6]],[[222.05,407.38],[222.06,393.96],[222.07,723.17],[222.08,182.95],[222.09,448.13]]]
["binance-futures","SOLUSDT",1759363728541,[[222.04,433.19],[222.03,269.92],[222.02,389.61],[222.01,327.99],[222.0,428.6]],[[222.05,394.78],[222.06,393.96],[222.07,675.6],[222.08,173.99],[222.09,455.23]]]
["binance-futures","SOLUSDT",1759363728590,[[222.04,556.93],[222.03,269.92],[222.02,272.91],[222.01,327.99],[222.0,424.12]],[[222.05,278.75],[222.06,299.08],[222.07,675.6],[222.08,173.99],[222.09,448.13]]]
["binance-futures","SOLUSDT",1759363728642,[[222.04,645.42],[222.03,269.92],[222.02,272.94],[222.01,328.02],[222.0,424.12]],[[222.05,129.01],[222.06,299.08],[222.07,667.38],[222.08,174.02],[222.09,448.13]]]
["binance-futures","SOLUSDT",1759363728702,[[222.04,432.97],[222.03,269.92],[222.02,396.69],[222.01,328.02],[222.0,424.15]],[[222.05,363.27],[222.06,321.19],[222.07,714.79],[222.08,174.02],[222.09,448.13]]]
["binance-futures","SOLUSDT",1759363728751,[[222.04,245.2],[222.03,255.65],[222.02,250.66],[222.01,456.89],[222.0,424.15]],[[222.05,363.27],[222.06,331.53],[222.07,736.09],[222.08,174.02],[222.09,448.13]]]
["binance-futures","SOLUSDT",1759363728801,[[222.04,245.2],[222.03,242.63],[222.02,250.66],[222.01,333.14],[222.0,480.47]],[[222.05,363.27],[222.06,331.53],[222.07,736.09],[222.08,174.02],[222.09,448.13]]]
["binance-futures","SOLUSDT",1759363728864,[[222.04,238.4],[222.03,247.85],[222.02,250.66],[222.01,333.14],[222.0,480.47]],[[222.05,600.48],[222.06,309.42],[222.07,717.17],[222.08,174.02],[222.09,448.13]]]
["binance-futures","SOLUSDT",1759363728911,[[222.04,238.4],[222.03,247.85],[222.02,374.41],[222.01,333.14],[222.0,356.71]],[[222.05,363.93],[222.06,309.42],[222.07,702.4],[222.08,174.02],[222.09,444.65]]]
["binance-futures","SOLUSDT",1759363728962,[[222.04,251.94],[222.03,260.87],[222.02,371.59],[222.01,334.14],[222.0,356.71]],[[222.05,354.53],[222.06,309.42],[222.07,684.73],[222.08,174.02],[222.09,444.65]]]
["binance-futures","SOLUSDT",1759363729035,[[222.04,269.29],[222.03,261.06],[222.02,247.84],[222.01,328.02],[222.0,480.47]],[[222.05,388.85],[222.06,331.53],[222.07,739.55],[222.08,239.64],[222.09,517.39]]]
["binance-futures","SOLUSDT",1759363729086,[[222.04,69.52],[222.03,213.13],[222.02,248.19],[222.01,391.4],[222.0,366.82]],[[222.05,875.78],[222.06,334.51],[222.07,785.0],[222.08,239.64],[222.09,514.89]]]
["binance-futures","SOLUSDT",1759363729136,[[222.04,177.34],[222.03,213.13],[222.02,248.19],[222.01,329.02],[222.0,366.82]],[[222.05,619.09],[222.06,312.4],[222.07,738.78],[222.08,239.64],[222.09,514.89]]]
["binance-futures","SOLUSDT",1759363729191,[[222.04,119.9],[222.03,243.98],[222.02,248.19],[222.01,452.77],[222.0,366.82]],[[222.05,708.34],[222.06,312.4],[222.07,744.19],[222.08,239.64],[222.09,514.89]]]
["binance-futures","SOLUSDT",1759363729245,[[222.04,119.9],[222.03,249.38],[222.02,240.73],[222.01,455.25],[222.0,366.82]],[[222.05,777.92],[222.06,334.51],[222.07,751.73],[222.08,239.64],[222.09,514.92]]]
["binance-futures","SOLUSDT",1759363729297,[[222.02,523.48],[222.01,305.11],[222.0,478.95]],[[222.03,1221.15],[222.04,725.26],[222.05,572.75],[222.06,461.12],[222.07,764.88]]]
["binance-futures","SOLUSDT",1759363729346,[[222.02,322.59],[222.01,305.08],[222.0,461.59],[221.99,293.32],[221.98,326.68]],[[222.03,1583.44],[222.04,705.89],[222.05,620.45],[222.06,453.71],[222.07,778.04]]]
["binance-futures","SOLUSDT",1759363729398,[[222.02,9.63],[222.01,74.1],[222.0,459.09],[221.99,320.86],[221.98,326.68]],[[222.03,1649.29],[222.04,708.42],[222.05,620.45],[222.06,451.21],[222.07,793.84]]]
["binance-futures","SOLUSDT",1759363729447,[[222.02,133.77],[222.01,131.76],[222.0,459.97],[221.99,257.47],[221.98,321.59]],[[222.03,1108.04],[222.04,685.83],[222.05,589.62],[222.06,451.21],[222.07,793.84]]]
["binance-futures","SOLUSDT",1759363729501,[[222.02,94.17],[222.01,131.76],[222.0,458.31],[221.99,299.04],[221.98,197.65]],[[222.03,1601.07],[222.04,688.33],[222.05,540.35],[222.06,451.21],[222.07,793.84]]]
["binance-futures","SOLUSDT",1759363729552,[[222.02,318.37],[222.01,139.23],[222.0,458.31],[221.99,286.22],[221.98,197.62]],[[222.03,1335.04],[222.04,688.33],[222.05,535.87],[222.06,451.21],[222.07,819.26]]]
["binance-futures","SOLUSDT",1759363729600,[[222.02,177.11],[222.01,139.23],[222.0,566.57],[221.99,286.22],[221.98,197.62]],[[222.03,1507.97],[222.04,688.33],[222.05,535.87],[222.06,451.21],[222.07,819.26]]]
["binance-futures","SOLUSDT",1759363729655,[[222.02,234.69],[222.01,216.87],[222.0,570.57],[221.99,293.95],[221.98,197.62]],[[222.03,1167.72],[222.04,676.33],[222.05,533.17],[222.06,428.53],[222.07,787.43]]]
["binance-futures","SOLUSDT",1759363729701,[[222.02,280.87],[222.01,223.62],[222.0,570.57],[221.99,293.95],[221.98,197.62]],[[222.03,893.55],[222.04,576.33],[222.05,533.14],[222.06,373.2],[222.07,787.46]]]
["binance-futures","SOLUSDT",1759363729760,[[222.02,280.87],[222.01,223.62],[222.0,570.57],[221.99,293.98],[221.98,214.32]],[[222.03,893.12],[222.04,576.33],[222.05,533.14],[222.06,373.2],[222.07,787.46]]]
["binance-futures","SOLUSDT",1759363729810,[[222.02,398.53],[222.01,223.65],[222.0,570.54],[221.99,346.74],[221.98,267.08]],[[222.03,367.88],[222.04,245.37],[222.05,438.2],[222.06,278.64],[222.07,720.4]]]
["binance-futures","SOLUSDT",1759363729856,[[222.02,602.56],[222.01,226.15],[222.0,570.54],[221.99,233.66],[221.98,277.16]],[[222.03,105.89],[222.04,68.46],[222.05,286.68],[222.06,266.07],[222.07,679.81]]]
["binance-futures","SOLUSDT",1759363729913,[[222.02,735.36],[222.01,225.51],[222.0,560.86],[221.99,197.97],[221.98,270.18]],[[222.03,64.11],[222.04,60.93],[222.05,250.88],[222.06,358.06],[222.07,710.75]]]
["binance-futures","SOLUSDT",1759363729961,[[222.02,735.09],[222.01,242.7],[222.0,567.84],[221.99,195.99],[221.98,270.18]],[[222.03,55.63],[222.04,7.75],[222.05,286.89],[222.06,358.06],[222.07,710.75]]]
["binance-futures","SOLUSDT",1759363730015,[[222.02,340.06],[222.01,364.47],[222.0,564.38],[221.99,195.99],[221.98,219.92]],[[222.03,272.09],[222.04,65.41],[222.05,345.6],[222.06,409.61],[222.07,710.75]]]
["binance-futures","SOLUSDT",1759363730068,[[222.02,378.52],[222.01,364.47],[222.0,568.86],[221.99,195.99],[221.98,219.74]],[[222.03,54.29],[222.04,60.93],[222.05,345.6],[222.06,409.61],[222.07,707.32]]]
["binance-futures","SOLUSDT",1759363730118,[[222.02,585.07],[222.01,240.72],[222.0,568.86],[221.99,180.9],[221.98,219.74]],[[222.03,110.59],[222.04,60.93],[222.05,345.6],[222.06,409.61],[222.07,707.32]]]
["binance-futures","SOLUSDT",1759363730152,[[222.02,485.07],[222.01,233.25],[222.0,555.04],[221.99,185.38],[221.98,219.74]],[[222.03,115.07],[222.04,60.93],[222.05,362.57],[222.06,409.61],[222.07,717.59]]]
["binance-futures","SOLUSDT",1759363730221,[[222.02,499.53],[222.01,233.25],[222.0,555.04],[221.99,185.38],[221.98,219.74]],[[222.03,106.07],[222.04,60.93],[222.05,316.92],[222.06,367.1],[222.07,717.59]]]
["binance-futures","SOLUSDT",1759363730272,[[222.02,374.13],[222.01,140.4],[222.0,536.58],[221.99,273.0],[221.98,216.84]],[[222.03,412.55],[222.04,60.93],[222.05,406.94],[222.06,499.45],[222.07,762.2]]]
["binance-futures","SOLUSDT",1759363730326,[[222.02,320.46],[222.01,140.4],[222.0,532.58],[221.99,154.41],[221.98,329.0]],[[222.03,412.85],[222.04,113.5],[222.05,423.6],[222.06,499.45],[222.07,762.2]]]
["binance-futures","SOLUSDT",1759363730375,[[222.02,320.46],[222.01,140.4],[222.0,712.59],[221.99,195.67],[221.98,212.17]],[[222.03,412.85],[222.04,113.5],[222.05,429.67],[222.06,499.45],[222.07,762.2]]]
["binance-futures","SOLUSDT",1759363730431,[[222.02,362.4],[222.01,242.53],[222.0,737.27],[221.99,178.15],[221.98,212.17]],[[222.03,412.65],[222.04,113.5],[222.05,385.59],[222.06,499.45],[222.07,762.2]]]
["binance-futures","SOLUSDT",1759363730481,[[222.02,436.97],[222.01,247.58],[222.0,612.49],[221.99,178.15],[221.98,212.17]],[[222.03,374.76],[222.04,113.5],[222.05,368.49],[222.06,499.45],[222.07,762.2]]]
["binance-futures","SOLUSDT",1759363730536,[[222.02,436.94],[222.01,255.04],[222.0,612.49],[221.99,178.15],[221.98,212.17]],[[222.03,374.76],[222.04,113.5],[222.05,368.49],[222.06,499.45],[222.07,762.2]]]
["binance-futures","SOLUSDT",1759363730591,[[222.01,95.25],[222.0,421.89],[221.99,154.44],[221.98,159.47]],[[222.02,436.71],[222.03,701.58],[222.04,113.5],[222.05,368.49],[222.06,499.45]]]
["binance-futures","SOLUSDT",1759363730642,[[221.98,39.01],[221.97,108.15],[221.96,249.99],[221.95,438.95],[221.94,556.87]],[[221.99,805.99],[222.0,222.35],[222.01,1073.65],[222.02,1891.15],[222.03,798.31]]]
["binance-futures","SOLUSDT",1759363730693,[[221.98,4.5],[221.97,158.66],[221.96,151.29],[221.95,277.46],[221.94,473.42]],[[221.99,1538.0],[222.0,1716.43],[222.01,1810.54],[222.02,1263.53],[222.03,792.79]]]
["binance-futures","SOLUSDT",1759363730744,[[221.94,287.71]],[[221.95,2.54],[221.96,499.88],[221.97,639.57],[221.98,572.76],[221.99,2469.07]]]
["binance-futures","SOLUSDT",1759363730795,[[221.94,120.73],[221.93,60.61],[221.92,114.44],[221.91,247.01],[221.9,173.52]],[[221.95,116.39],[221.96,650.4],[221.97,952.17],[221.98,1408.51],[221.99,2007.53]]]
["binance-futures","SOLUSDT",1759363730846,[[221.94,120.64],[221.93,60.01],[221.92,108.65],[221.91,246.97],[221.9,58.99]],[[221.95,867.26],[221.96,979.94],[221.97,1125.95],[221.98,2119.25],[221.99,2157.18]]]
["binance-futures","SOLUSDT",1759363730897,[[221.94,165.29],[221.93,127.19],[221.92,110.52],[221.91,246.97],[221.9,59.09]],[[221.95,630.48],[221.96,1530.74],[221.97,1355.26],[221.98,1056.87],[221.99,1112.66]]]
["binance-futures","SOLUSDT",1759363730948,[[221.94,557.23],[221.93,124.45],[221.92,104.07],[221.91,245.17],[221.9,118.38]],[[221.95,1042.18],[221.96,838.24],[221.97,1100.21],[221.98,987.16],[221.99,1042.88]]]
["binance-futures","SOLUSDT",1759363731000,[[221.94,382.14],[221.93,126.95],[221.92,161.73],[221.91,245.17],[221.9,118.38]],[[221.95,1193.92],[221.96,831.89],[221.97,976.3],[221.98,510.92],[221.99,1052.94]]]
["binance-futures","SOLUSDT",1759363731051,[[221.94,409.11],[221.93,120.29],[221.92,159.46],[221.91,245.17],[221.9,120.38]],[[221.95,1402.42],[221.96,495.31],[221.97,928.14],[221.98,482.36],[221.99,952.94]]]
["binance-futures","SOLUSDT",1759363731102,[[221.94,372.74],[221.93,114.86],[221.92,284.19],[221.91,253.62],[221.9,127.99]],[[221.95,1201.59],[221.96,480.93],[221.97,903.87],[221.98,484.86],[221.99,957.52]]]
["binance-futures","SOLUSDT",1759363731153,[[221.94,402.48],[221.93,114.86],[221.92,284.33],[221.91,253.62],[221.9,152.36]],[[221.95,1096.13],[221.96,559.69],[221.97,903.84],[221.98,482.35],[221.99,953.61]]]
["binance-futures","SOLUSDT",1759363731206,[[221.94,536.89],[221.93,115.27],[221.92,384.93],[221.91,396.63],[221.9,152.5]],[[221.95,913.4],[221.96,561.71],[221.97,904.51],[221.98,623.09],[221.99,1115.86]]]
["binance-futures","SOLUSDT",1759363731257,[[221.94,526.38],[221.93,175.22],[221.92,424.37],[221.91,396.6],[221.9,152.47]],[[221.95,894.48],[221.96,550.39],[221.97,904.51],[221.98,627.59],[221.99,1115.86]]]
["binance-futures","SOLUSDT",1759363731307,[[221.94,536.36],[221.93,180.12],[221.92,424.37],[221.91,272.79],[221.9,281.09]],[[221.95,692.94],[221.96,486.59],[221.97,904.51],[221.98,904.66],[221.99,1115.92]]]
["binance-futures","SOLUSDT",1759363731360,[[221.94,600.81],[221.93,175.62],[221.92,407.97],[221.91,237.07],[221.9,278.83]],[[221.95,215.9],[221.96,187.36],[221.97,776.18],[221.98,838.94],[221.99,1111.12]]]
["binance-futures","SOLUSDT",1759363731414,[[221.95,1235.43],[221.94,473.94],[221.93,242.59],[221.92,469.24],[221.91,238.54]],[[221.96,374.35],[221.97,88.61],[221.98,570.33],[221.99,911.63],[222.0,1117.53]]]
["binance-futures","SOLUSDT",1759363731464,[[221.95,1186.17],[221.94,476.44],[221.93,304.81],[221.92,468.56],[221.91,243.69]],[[221.96,366.1],[221.97,51.96],[221.98,522.83],[221.99,903.04],[222.0,988.66]]]
["binance-futures","SOLUSDT",1759363731517,[[221.97,1290.5],[221.96,557.71],[221.95,395.0],[221.94,416.79],[221.93,367.41]],[[221.98,68.01],[221.99,184.59],[222.0,404.93],[222.01,634.95],[222.02,926.87]]]
["binance-futures","SOLUSDT",1759363731568,[[221.98,595.1],[221.97,254.78],[221.96,571.62],[221.95,277.95],[221.94,528.79]],[[221.99,574.82],[222.0,224.76],[222.01,754.08],[222.02,1226.87],[222.03,632.85]]]
["binance-futures","SOLUSDT",1759363731620,[[221.98,508.82],[221.97,385.76],[221.96,498.62],[221.95,282.46],[221.94,527.64]],[[221.99,580.38],[222.0,224.76],[222.01,811.58],[222.02,1220.36],[222.03,591.06]]]
["binance-futures","SOLUSDT",1759363731668,[[221.98,664.07],[221.97,258.39],[221.96,622.4],[221.95,297.01],[221.94,523.16]],[[221.99,580.46],[222.0,122.92],[222.01,795.84],[222.02,1167.59],[222.03,591.06]]]
["binance-futures","SOLUSDT",1759363731724,[[221.98,547.99],[221.97,258.39],[221.96,622.4],[221.95,297.1],[221.94,523.16]],[[221.99,562.13],[222.0,221.43],[222.01,780.84],[222.02,1172.03],[222.03,591.06]]]
["binance-futures","SOLUSDT",1759363731776,[[221.98,450.48],[221.97,167.07],[221.96,476.22],[221.95,292.39],[221.94,455.51]],[[221.99,721.7],[222.0,221.43],[222.01,840.57],[222.02,1302.92],[222.03,746.97]]]
["binance-futures","SOLUSDT",1759363731827,[[221.98,447.26],[221.97,156.79],[221.96,352.44],[221.95,420.4],[221.94,455.51]],[[221.99,926.15],[222.0,221.43],[222.01,871.31],[222.02,1334.54],[222.03,744.47]]]
["binance-futures","SOLUSDT",1759363731879,[[221.98,122.56],[221.97,60.85],[221.96,238.82],[221.95,324.93],[221.94,513.67]],[[221.99,1426.38],[222.0,223.53],[222.01,871.31],[222.02,1334.54],[222.03,752.13]]]
["binance-futures","SOLUSDT",1759363731931,[[221.98,272.28],[221.97,137.62],[221.96,239.36],[221.95,446.48],[221.94,390.02]],[[221.99,1244.32],[222.0,223.53],[222.01,871.31],[222.02,1334.54],[222.03,753.88]]]
["binance-futures","SOLUSDT",1759363731982,[[221.98,122.56],[221.97,137.62],[221.96,239.36],[221.95,316.14],[221.94,509.33]],[[221.99,1235.89],[222.0,221.03],[222.01,920.38],[222.02,1333.54],[222.03,753.88]]]
["binance-futures","SOLUSDT",1759363732034,[[221.98,122.56],[221.97,137.43],[221.96,239.36],[221.95,316.14],[221.94,385.54]],[[221.99,1265.19],[222.0,223.53],[222.01,920.38],[222.02,1333.57],[222.03,753.78]]]
["binance-futures","SOLUSDT",1759363732086,[[221.95,369.6],[221.94,517.58]],[[221.96,1824.38],[221.97,680.3],[221.98,710.67],[221.99,526.37],[222.0,281.98]]]
["binance-futures","SOLUSDT",1759363732138,[[221.95,12.71],[221.94,397.93],[221.93,157.56],[221.92,213.36],[221.91,246.43]],[[221.96,1946.88],[221.97,466.45],[221.98,570.72],[221.99,695.51],[222.0,303.74]]]
["binance-futures","SOLUSDT",1759363732189,[[221.92,228.98],[221.91,237.8]],[[221.93,541.18],[221.94,1605.32],[221.95,845.23],[221.96,574.45],[221.97,509.39]]]
["binance-futures","SOLUSDT",1759363732240,[[221.92,256.14],[221.91,169.44],[221.9,170.72],[221.89,225.86],[221.88,176.47]],[[221.93,1524.26],[221.94,527.28],[221.95,492.09],[221.96,373.9],[221.97,498.22]]]
["binance-futures","SOLUSDT",1759363732291,[[221.92,553.13],[221.91,193.08],[221.9,221.52],[221.89,204.12],[221.88,159.58]],[[221.93,1614.9],[221.94,447.27],[221.95,496.14],[221.96,355.91],[221.97,500.72]]]
["binance-futures","SOLUSDT",1759363732343,[[221.92,569.95],[221.91,179.53],[221.9,221.52],[221.89,204.12],[221.88,159.58]],[[221.93,1615.01],[221.94,447.27],[221.95,780.8],[221.96,355.91],[221.97,501.24]]]
["binance-futures","SOLUSDT",1759363732393,[[221.92,687.38],[221.91,314.7],[221.9,229.14],[221.89,84.89],[221.88,159.58]],[[221.93,753.48],[221.94,428.32],[221.95,764.48],[221.96,355.88],[221.97,501.27]]]
["binance-futures","SOLUSDT",1759363732447,[[221.92,811.18],[221.91,190.89],[221.9,204.66],[221.89,84.89],[221.88,159.58]],[[221.93,790.88],[221.94,425.82],[221.95,764.48],[221.96,355.88],[221.97,511.43]]]
["binance-futures","SOLUSDT",1759363732498,[[221.92,687.66],[221.91,322.96],[221.9,208.66],[221.89,80.27],[221.88,159.58]],[[221.93,790.83],[221.94,428.32],[221.95,764.48],[221.96,355.88],[221.97,511.43]]]
["binance-futures","SOLUSDT",1759363732550,[[221.92,835.26],[221.91,220.91],[221.9,215.58],[221.89,92.03],[221.88,181.4]],[[221.93,58.91],[221.94,10.26],[221.95,566.28],[221.96,398.54],[221.97,501.24]]]
["binance-futures","SOLUSDT",1759363732601,[[221.92,1053.15],[221.91,220.91],[221.9,272.4],[221.89,121.67],[221.88,192.55]],[[221.93,42.55],[221.94,10.26],[221.95,157.75],[221.96,354.36],[221.97,451.44]]]
["binance-futures","SOLUSDT",1759363732654,[[221.94,963.6],[221.93,226.79],[221.92,494.68],[221.91,190.75],[221.9,163.43]],[[221.95,349.48],[221.96,203.63],[221.97,395.93],[221.98,874.78],[221.99,596.31]]]
["binance-futures","SOLUSDT",1759363732707,[[221.94,486.06],[221.93,193.8],[221.92,513.89],[221.91,190.84],[221.9,189.88]],[[221.95,579.36],[221.96,213.7],[221.97,467.99],[221.98,920.58],[221.99,621.4]]]
["binance-futures","SOLUSDT",1759363732758,[[221.94,484.7],[221.93,146.64],[221.92,513.89],[221.91,314.65],[221.9,189.78]],[[221.95,545.5],[221.96,274.34],[221.97,409.96],[221.98,907.05],[221.99,628.75]]]
["binance-futures","SOLUSDT",1759363732809,[[221.94,485.07],[221.93,272.25],[221.92,556.41],[221.91,199.87],[221.9,185.3]],[[221.95,436.5],[221.96,190.08],[221.97,384.56],[221.98,839.12],[221.99,628.75]]]
["binance-futures","SOLUSDT",1759363732860,[[221.94,725.87],[221.93,150.95],[221.92,539.89],[221.91,199.87],[221.9,178.8]],[[221.95,22.9],[221.96,70.58],[221.97,231.09],[221.98,658.87],[221.99,628.75]]]
["binance-futures","SOLUSDT",1759363732912,[[221.94,725.91],[221.93,153.45],[221.92,539.89],[221.91,197.37],[221.9,178.8]],[[221.95,26.8],[221.96,3.3],[221.97,219.86],[221.98,660.1],[221.99,628.75]]]
["binance-futures","SOLUSDT",1759363732966,[[221.96,464.49],[221.95,124.82],[221.94,417.91],[221.93,219.95],[221.92,415.67]],[[221.97,2140.9],[221.98,731.51],[221.99,539.17],[222.0,424.02],[222.01,1467.06]]]
["binance-futures","SOLUSDT",1759363733018,[[221.96,464.49],[221.95,123.21],[221.94,422.55],[221.93,190.09],[221.92,415.81]],[[221.97,1948.22],[221.98,731.51],[221.99,415.95],[222.0,424.02],[222.01,1394.23]]]
["binance-futures","SOLUSDT",1759363733069,[[221.96,413.54],[221.95,123.21],[221.94,365.84],[221.93,261.09],[221.92,415.81]],[[221.97,1938.04],[221.98,695.5],[221.99,415.95],[222.0,424.02],[222.01,1391.73]]]
["binance-futures","SOLUSDT",1759363733119,[[221.96,464.85],[221.95,123.24],[221.94,365.84],[221.93,66.29],[221.92,539.64]],[[221.97,1929.09],[221.98,693.0],[221.99,465.95],[222.0,424.7],[222.01,1391.73]]]
["binance-futures","SOLUSDT",1759363733173,[[221.95,732.37],[221.94,149.6],[221.93,154.92],[221.92,417.71]],[[221.96,962.06],[221.97,393.67],[221.98,693.48],[221.99,415.95],[222.0,422.2]]]
["binance-futures","SOLUSDT",1759363733224,[[221.95,732.45],[221.94,161.28],[221.93,337.32],[221.92,432.11],[221.91,203.04]],[[221.96,762.55],[221.97,393.67],[221.98,743.48],[221.99,415.92],[222.0,422.23]]]
["binance-futures","SOLUSDT",1759363733275,[[221.95,687.04],[221.94,183.18],[221.93,337.32],[221.92,421.71],[221.91,133.0]],[[221.96,1103.37],[221.97,393.67],[221.98,814.99],[221.99,468.85],[222.0,508.39]]]
["binance-futures","SOLUSDT",1759363733329,[[221.95,470.63],[221.94,172.06],[221.93,266.86],[221.92,535.48],[221.91,133.0]],[[221.96,1034.67],[221.97,393.67],[221.98,859.58],[221.99,480.72],[222.0,599.3]]]
["binance-futures","SOLUSDT",1759363733381,[[221.94,421.21],[221.93,131.45],[221.92,521.03],[221.91,195.07]],[[221.95,1690.53],[221.96,811.62],[221.97,456.94],[221.98,825.09],[221.99,479.2]]]
["binance-futures","SOLUSDT",1759363733431,[[221.94,25.3],[221.93,2.79],[221.92,477.34],[221.91,60.21],[221.9,269.75]],[[221.95,1820.4],[221.96,809.57],[221.97,456.94],[221.98,830.55],[221.99,502.1]]]
["binance-futures","SOLUSDT",1759363733483,[[221.92,611.9],[221.91,97.95],[221.9,304.51]],[[221.93,1158.6],[221.94,663.06],[221.95,337.3],[221.96,875.57],[221.97,464.91]]]
["binance-futures","SOLUSDT",1759363733531,[[221.92,614.15],[221.91,128.86],[221.9,304.51],[221.88,373.12],[221.87,342.21]],[[221.93,1069.64],[221.94,464.26],[221.95,337.3],[221.96,875.57],[221.97,464.91]]]
["binance-futures","SOLUSDT",1759363733586,[[221.92,749.53],[221.91,146.29],[221.9,316.06],[221.89,142.38],[221.88,373.12]],[[221.93,15.78],[221.94,60.42],[221.95,308.55],[221.96,814.2],[221.97,449.28]]]
["binance-futures","SOLUSDT",1759363733637,[[221.92,939.96],[221.91,148.79],[221.9,293.33],[221.89,139.88],[221.88,373.12]],[[221.93,15.86],[221.94,90.98],[221.95,269.86],[221.96,813.17],[221.97,449.28]]]
["binance-futures","SOLUSDT",1759363733687,[[221.92,991.28],[221.91,148.79],[221.9,293.33],[221.89,144.36],[221.88,368.64]],[[221.93,14.86],[221.94,2.76],[221.95,269.86],[221.96,813.17],[221.97,449.28]]]
["binance-futures","SOLUSDT",1759363733742,[[221.92,1039.39],[221.91,148.82],[221.9,293.3],[221.89,144.33],[221.88,368.64]],[[221.93,19.34],[221.94,2.76],[221.95,269.86],[221.96,813.17],[221.97,449.28]]]
["binance-futures","SOLUSDT",1759363733794,[[221.92,1046.14],[221.91,148.82],[221.9,293.48],[221.89,144.33],[221.88,368.64]],[[221.93,18.96],[221.94,2.76],[221.95,269.86],[221.96,813.17],[221.97,449.28]]]
["binance-futures","SOLUSDT",1759363733845,[[221.94,730.77],[221.93,355.43],[221.92,536.06],[221.91,140.85],[221.9,172.1]],[[221.95,367.33],[221.96,806.93],[221.97,437.81],[221.98,773.66],[221.99,451.7]]]
["binance-futures","SOLUSDT",1759363733897,[[221.94,737.52],[221.93,278.39],[221.92,536.25],[221.91,123.71],[221.9,176.58]],[[221.95,269.85],[221.96,820.44],[221.97,437.81],[221.98,773.16],[221.99,451.7]]]
["binance-futures","SOLUSDT",1759363733949,[[221.94,738.1],[221.93,154.62],[221.92,656.08],[221.91,123.71],[221.9,189.22]],[[221.95,212.56],[221.96,747.43],[221.97,436.08],[221.98,773.16],[221.99,451.7]]]
["binance-futures","SOLUSDT",1759363733999,[[221.94,738.18],[221.93,154.65],[221.92,656.08],[221.91,123.71],[221.9,189.22]],[[221.95,212.64],[221.96,798.91],[221.97,436.08],[221.98,773.16],[221.99,451.7]]]
["binance-futures","SOLUSDT",1759363734052,[[221.94,738.18],[221.93,154.65],[221.92,674.81],[221.91,123.71],[221.9,189.22]],[[221.95,208.85],[221.96,798.91],[221.97,436.08],[221.98,776.66],[221.99,451.67]]]
["binance-futures","SOLUSDT",1759363734105,[[221.94,738.18],[221.93,154.65],[221.92,674.56],[221.91,123.71],[221.9,189.22]],[[221.95,204.32],[221.96,798.91],[221.97,436.08],[221.98,776.66],[221.99,451.67]]]
["binance-futures","SOLUSDT",1759363734157,[[221.94,819.59],[221.93,154.65],[221.92,550.76],[221.91,123.71],[221.9,189.22]],[[221.95,54.57],[221.96,798.91],[221.97,436.08],[221.98,776.66],[221.99,451.67]]]
["binance-futures","SOLUSDT",1759363734209,[[221.95,585.36],[221.94,392.88],[221.93,193.79],[221.92,449.47],[221.91,131.57]],[[221.96,444.38],[221.97,378.94],[221.98,823.39],[221.99,456.67],[222.0,707.79]]]
["binance-futures","SOLUSDT",1759363734258,[[221.95,605.35],[221.94,397.29],[221.93,194.59],[221.92,449.47],[221.91,142.86]],[[221.96,444.04],[221.97,278.94],[221.98,726.39],[221.99,456.67],[222.0,714.86]]]
["binance-futures","SOLUSDT",1759363734298,[[221.95,605.43],[221.94,401.46],[221.93,194.59],[221.92,449.5],[221.91,142.86]],[[221.96,451.59],[221.97,278.94],[221.98,711.31],[221.99,456.67],[222.0,714.86]]]
["binance-futures","SOLUSDT",1759363734360,[[221.95,942.19],[221.94,269.67],[221.93,194.59],[221.92,449.5],[221.91,157.95]],[[221.96,15.89],[221.97,111.74],[221.98,497.29],[221.99,444.09],[222.0,605.58]]]
["binance-futures","SOLUSDT",1759363734416,[[221.95,942.09],[221.94,269.67],[221.93,264.66],[221.92,450.0],[221.91,155.45]],[[221.96,14.78],[221.97,14.58],[221.98,185.55],[221.99,429.56],[222.0,531.84]]]
["binance-futures","SOLUSDT",1759363734467,[[221.95,934.02],[221.94,287.62],[221.93,268.79],[221.92,451.87],[221.91,155.45]],[[221.96,10.3],[221.97,1.07],[221.98,199.06],[221.99,406.66],[222.0,531.84]]]
["binance-futures","SOLUSDT",1759363734521,[[221.97,808.67],[221.96,255.92],[221.95,669.37],[221.94,151.48],[221.93,172.0]],[[221.98,663.88],[221.99,406.67],[222.0,520.59],[222.01,1378.49],[222.02,966.24]]]
["binance-futures","SOLUSDT",1759363734573,[[221.97,789.71],[221.96,163.09],[221.95,357.95],[221.94,136.03],[221.93,172.0]],[[221.98,680.38],[221.99,514.93],[222.0,535.59],[222.01,1378.49],[222.02,966.24]]]
["binance-futures","SOLUSDT",1759363734624,[[221.97,629.69],[221.96,103.18],[221.95,330.22],[221.94,136.08],[221.93,139.43]],[[221.98,680.51],[221.99,514.93],[222.0,535.59],[222.01,1417.37],[222.02,1005.03]]]
["binance-futures","SOLUSDT",1759363734671,[[221.97,577.9],[221.96,94.53],[221.95,330.22],[221.94,136.08],[221.93,139.43]],[[221.98,695.79],[221.99,514.93],[222.0,675.46],[222.01,1421.87],[222.02,1005.03]]]
["binance-futures","SOLUSDT",1759363734727,[[221.97,578.04],[221.96,94.53],[221.95,330.22],[221.94,136.08],[221.93,139.43]],[[221.98,695.79],[221.99,547.45],[222.0,675.46],[222.01,1421.87],[222.02,1005.03]]]
["binance-futures","SOLUSDT",1759363734775,[[221.97,577.16],[221.96,94.56],[221.95,330.22],[221.94,136.08],[221.93,139.43]],[[221.98,695.79],[221.99,547.45],[222.0,675.46],[222.01,1421.87],[222.02,1005.03]]]
["binance-futures","SOLUSDT",1759363734822,[[221.97,577.11],[221.96,99.31],[221.95,334.22],[221.94,136.17],[221.93,139.43]],[[221.98,510.93],[221.99,474.62],[222.0,555.08],[222.01,1245.51],[222.02,1002.21]]]
["binance-futures","SOLUSDT",1759363734885,[[221.97,1015.32],[221.96,99.31],[221.95,206.44],[221.94,140.89],[221.93,143.53]],[[221.98,22.84],[221.99,18.91],[222.0,386.92],[222.01,860.94],[222.02,815.92]]]
["binance-futures","SOLUSDT",1759363734936,[[221.99,977.53],[221.98,400.59],[221.97,319.58],[221.96,40.39],[221.95,99.12]],[[222.0,464.82],[222.01,175.27],[222.02,470.07],[222.03,255.13],[222.04,1083.06]]]
["binance-futures","SOLUSDT",1759363734982,[[221.99,1205.93],[221.98,171.23],[221.97,315.69],[221.96,39.39],[221.95,101.37]],[[222.0,330.81],[222.01,144.57],[222.02,469.56],[222.03,229.4],[222.04,805.17]]]
["binance-futures","SOLUSDT",1759363735039,[[221.99,986.73],[221.98,168.63],[221.97,316.58],[221.96,41.19],[221.95,98.87]],[[222.0,102.4],[222.01,25.03],[222.02,57.73],[222.03,331.32],[222.04,816.5]]]
["binance-futures","SOLUSDT",1759363735086,[[221.99,1011.29],[221.98,170.88],[221.97,319.15],[221.96,108.84],[221.95,101.37]],[[222.0,93.32],[222.01,25.03],[222.02,71.36],[222.03,431.49],[222.04,504.23]]]
["binance-futures","SOLUSDT",1759363735141,[[221.99,1000.46],[221.98,168.38],[221.97,329.1],[221.96,113.25],[221.95,278.66]],[[222.0,92.4],[222.01,130.11],[222.02,84.55],[222.03,378.72],[222.04,511.64]]]
["binance-futures","SOLUSDT",1759363735187,[[221.99,1079.31],[221.98,230.63],[221.97,329.1],[221.96,138.67],[221.95,290.73]],[[222.0,91.95],[222.01,130.11],[222.02,142.21],[222.03,328.37],[222.04,506.05]]]
["binance-futures","SOLUSDT",1759363735246,[[221.99,1050.68],[221.98,235.0],[221.97,333.76],[221.96,136.17],[221.95,288.23]],[[222.0,91.95],[222.01,130.11],[222.02,156.57],[222.03,362.11],[222.04,511.67]]]
["binance-futures","SOLUSDT",1759363735298,[[221.99,1245.87],[221.98,239.78],[221.97,396.27],[221.96,138.7],[221.95,290.73]],[[222.0,92.2],[222.01,25.03],[222.02,121.56],[222.03,362.11],[222.04,511.67]]]
["binance-futures","SOLUSDT",1759363735352,[[222.02,398.87],[222.01,260.07],[222.0,756.33],[221.99,627.38],[221.98,186.86]],[[222.03,1367.43],[222.04,37.84],[222.05,188.17],[222.06,405.19],[222.07,511.63]]]
["binance-futures","SOLUSDT",1759363735402,[[222.02,152.42],[222.01,111.02],[222.0,406.7],[221.99,352.19],[221.98,186.86]],[[222.03,1759.81],[222.04,35.89],[222.05,258.09],[222.06,347.36],[222.07,475.02]]]
["binance-futures","SOLUSDT",1759363735453,[[222.02,11.72],[222.01,111.02],[222.0,267.19],[221.99,385.81],[221.98,167.25]],[[222.03,1972.37],[222.04,44.73],[222.05,312.48],[222.06,347.36],[222.07,475.02]]]
["binance-futures","SOLUSDT",1759363735505,[[222.02,11.8],[222.01,57.87],[222.0,256.07],[221.99,262.05],[221.98,286.54]],[[222.03,1905.44],[222.04,45.64],[222.05,331.27],[222.06,347.36],[222.07,475.02]]]
["binance-futures","SOLUSDT",1759363735558,[[222.02,10.26],[222.01,57.87],[222.0,194.25],[221.99,262.05],[221.98,198.45]],[[222.03,2089.66],[222.04,45.64],[222.05,335.43],[222.06,347.36],[222.07,475.02]]]
["binance-futures","SOLUSDT",1759363735607,[[222.02,10.26],[222.01,57.9],[222.0,264.22],[221.99,265.2],[221.98,196.2]],[[222.03,2110.0],[222.04,56.14],[222.05,338.7],[222.06,347.36],[222.07,485.18]]]
["binance-futures","SOLUSDT",1759363735659,[[222.02,8.05],[222.01,57.9],[222.0,264.19],[221.99,264.62],[221.98,324.88]],[[222.03,2110.06],[222.04,56.14],[222.05,339.3],[222.06,347.45],[222.07,485.18]]]
["binance-futures","SOLUSDT",1759363735709,[[222.02,8.05],[222.01,127.87],[222.0,264.19],[221.99,264.62],[221.98,275.73]],[[222.03,2081.61],[222.04,56.14],[222.05,335.76],[222.06,347.45],[222.07,490.2]]]
["binance-futures","SOLUSDT",1759363735760,[[222.01,33.74],[222.0,73.31],[221.99,280.14],[221.98,128.56]],[[222.02,1866.21],[222.03,420.18],[222.04,412.79],[222.05,335.7],[222.06,594.57]]]
["binance-futures","SOLUSDT",1759363735813,[[221.99,225.63],[221.98,124.36],[221.97,415.96],[221.96,904.13],[221.95,183.4]],[[222.0,1369.43],[222.01,776.51],[222.02,575.59],[222.03,562.42],[222.04,421.88]]]
["binance-futures","SOLUSDT",1759363735862,[[221.99,67.79],[221.98,124.36],[221.97,366.84],[221.96,940.54],[221.95,159.5]],[[222.0,1545.5],[222.01,595.51],[222.02,536.01],[222.03,561.99],[222.04,421.88]]]
["binance-futures","SOLUSDT",1759363735915,[[221.99,287.56],[221.98,124.33],[221.97,369.34],[221.96,852.91],[221.95,149.25]],[[222.0,1463.56],[222.01,595.51],[222.02,536.36],[222.03,561.54],[222.04,421.88]]]
["binance-futures","SOLUSDT",1759363735966,[[221.99,432.6],[221.98,124.33],[221.97,369.34],[221.96,852.91],[221.95,149.25]],[[222.0,1230.91],[222.01,584.69],[222.02,536.36],[222.03,562.54],[222.04,421.88]]]
["binance-futures","SOLUSDT",1759363736019,[[221.99,432.6],[221.98,124.33],[221.97,365.34],[221.96,856.91],[221.95,149.25]],[[222.0,1226.14],[222.01,563.52],[222.02,536.36],[222.03,558.06],[222.04,421.88]]]
["binance-futures","SOLUSDT",1759363736070,[[221.99,107.17],[221.98,132.33],[221.97,361.21],[221.96,856.91],[221.95,151.89]],[[222.0,1974.66],[222.01,563.52],[222.02,536.39],[222.03,558.06],[222.04,421.85]]]
["binance-futures","SOLUSDT",1759363736122,[[221.98,4.91],[221.97,120.34],[221.96,914.74],[221.95,146.43]],[[221.99,141.68],[222.0,2008.42],[222.01,733.49],[222.02,575.61],[222.03,597.27]]]
["binance-futures","SOLUSDT",1759363736173,[[221.97,365.84],[221.96,753.06],[221.95,178.62],[221.94,293.31],[221.93,269.76]],[[221.98,1584.54],[221.99,887.99],[222.0,505.79],[222.01,1058.12],[222.02,537.8]]]
["binance-futures","SOLUSDT",1759363736225,[[221.97,312.02],[221.96,753.09],[221.95,150.59],[221.94,244.95],[221.93,147.03]],[[221.98,1542.14],[221.99,686.58],[222.0,505.79],[222.01,1050.6],[222.02,537.8]]]
["binance-futures","SOLUSDT",1759363736277,[[221.97,380.0],[221.96,753.09],[221.95,152.59],[221.94,227.34],[221.93,147.03]],[[221.98,1201.39],[221.99,686.58],[222.0,505.79],[222.01,1050.6],[222.02,537.8]]]
["binance-futures","SOLUSDT",1759363736328,[[221.97,467.37],[221.96,866.32],[221.95,152.62],[221.94,225.21],[221.93,140.67]],[[221.98,528.83],[221.99,329.9],[222.0,366.92],[222.01,1012.0],[222.02,537.8]]]
["binance-futures","SOLUSDT",1759363736379,[[221.97,597.42],[221.96,894.69],[221.95,180.86],[221.94,150.19],[221.93,140.67]],[[221.98,175.41],[221.99,157.69],[222.0,215.71],[222.01,811.26],[222.02,377.45]]]
["binance-futures","SOLUSDT",1759363736427,[[221.98,874.72],[221.97,512.66],[221.96,894.93],[221.95,104.13],[221.94,143.18]],[[221.99,627.83],[222.0,163.18],[222.01,802.75],[222.02,379.58],[222.03,348.4]]]
["binance-futures","SOLUSDT",1759363736480,[[221.98,874.8],[221.97,512.66],[221.96,883.43],[221.95,104.13],[221.94,151.17]],[[221.99,634.86],[222.0,278.7],[222.01,818.06],[222.02,417.31],[222.03,371.32]]]
["binance-futures","SOLUSDT",1759363736526,[[221.98,874.8],[221.97,512.66],[221.96,883.43],[221.95,104.13],[221.94,158.83]],[[221.99,634.86],[222.0,278.7],[222.01,818.06],[222.02,417.31],[222.03,371.28]]]
["binance-futures","SOLUSDT",1759363736589,[[221.98,542.97],[221.97,510.16],[221.96,1011.21],[221.95,105.18],[221.94,161.33]],[[221.99,874.17],[222.0,392.23],[222.01,897.33],[222.02,450.84],[222.03,404.81]]]
["binance-futures","SOLUSDT",1759363736632,[[221.98,543.02],[221.97,510.19],[221.96,887.51],[221.95,228.96],[221.94,161.33]],[[221.99,706.05],[222.0,392.23],[222.01,904.32],[222.02,450.93],[222.03,404.81]]]
["binance-futures","SOLUSDT",1759363736690,[[221.98,590.43],[221.97,510.19],[221.96,909.9],[221.95,233.02],[221.94,161.3]],[[221.99,706.11],[222.0,392.23],[222.01,924.12],[222.02,470.33],[222.03,404.81]]]
["binance-futures","SOLUSDT",1759363736747,[[221.98,542.3],[221.97,510.19],[221.96,909.9],[221.95,228.54],[221.94,161.3]],[[221.99,706.11],[222.0,392.23],[222.01,924.12],[222.02,470.33],[222.03,404.81]]]
["binance-futures","SOLUSDT",1759363736798,[[221.98,542.3],[221.97,278.58],[221.96,959.9],[221.95,228.54],[221.94,161.3]],[[221.99,702.33],[222.0,387.75],[222.01,974.12],[222.02,470.33],[222.03,404.81]]]
["binance-futures","SOLUSDT",1759363736849,[[221.98,542.3],[221.97,278.58],[221.96,959.9],[221.95,228.54],[221.94,161.3]],[[221.99,702.46],[222.0,387.75],[222.01,974.12],[222.02,470.33],[222.03,404.81]]]
["binance-futures","SOLUSDT",1759363736911,[[221.98,542.3],[221.97,406.79],[221.96,959.87],[221.95,109.24],[221.94,161.33]],[[221.99,703.13],[222.0,387.75],[222.01,974.12],[222.02,470.33],[222.03,404.81]]]
["binance-futures","SOLUSDT",1759363736963,[[221.98,666.13],[221.97,283.01],[221.96,937.48],[221.95,109.24],[221.94,161.39]],[[221.99,674.87],[222.0,387.75],[222.01,940.59],[222.02,436.8],[222.03,404.84]]]
["binance-futures","SOLUSDT",1759363737006,[[221.98,542.33],[221.97,424.81],[221.96,943.6],[221.95,109.24],[221.94,161.39]],[[221.99,674.84],[222.0,387.75],[222.01,940.59],[222.02,436.8],[222.03,404.87]]]
["binance-futures","SOLUSDT",1759363737063,[[221.98,542.33],[221.97,424.81],[221.96,943.6],[221.95,109.24],[221.94,161.39]],[[221.99,673.84],[222.0,395.26],[222.01,940.59],[222.02,436.8],[222.03,404.87]]]
["binance-futures","SOLUSDT",1759363737147,[[221.98,293.69],[221.97,251.21],[221.96,930.62],[221.95,289.68],[221.94,161.39]],[[221.99,1236.03],[222.0,395.26],[222.01,1059.43],[222.02,494.04],[222.03,435.25]]]
["binance-futures","SOLUSDT",1759363737198,[[221.97,167.72],[221.96,826.87],[221.95,170.45],[221.94,289.18]],[[221.98,333.27],[221.99,1243.59],[222.0,395.26],[222.01,1068.25],[222.02,494.04]]]
["binance-futures","SOLUSDT",1759363737249,[[221.97,231.66],[221.96,766.86],[221.95,166.25],[221.94,242.9],[221.93,295.06]],[[221.98,1633.17],[221.99,213.73],[222.0,395.77],[222.01,1028.9],[222.02,493.95]]]
["binance-futures","SOLUSDT",1759363737300,[[221.97,233.48],[221.96,774.37],[221.95,166.28],[221.94,258.35],[221.93,271.64]],[[221.98,1571.83],[221.99,213.73],[222.0,496.26],[222.01,948.01],[222.02,493.98]]]
["binance-futures","SOLUSDT",1759363737350,[[221.97,532.23],[221.96,796.77],[221.95,220.97],[221.94,224.23],[221.93,99.84]],[[221.98,390.28],[221.99,153.39],[222.0,443.43],[222.01,873.85],[222.02,435.71]]]
["binance-futures","SOLUSDT",1759363737402,[[221.97,638.0],[221.96,789.29],[221.95,249.94],[221.94,197.13],[221.93,95.36]],[[221.98,267.74],[221.99,153.39],[222.0,412.96],[222.01,896.4],[222.02,458.26]]]
["binance-futures","SOLUSDT",1759363737451,[[221.97,640.47],[221.96,789.29],[221.95,247.94],[221.94,197.13],[221.93,95.36]],[[221.98,387.29],[221.99,110.87],[222.0,418.57],[222.01,896.4],[222.02,458.26]]]
["binance-futures","SOLUSDT",1759363737509,[[221.97,672.67],[221.96,789.29],[221.95,259.93],[221.94,165.13],[221.93,95.33]],[[221.98,60.42],[221.99,115.35],[222.0,411.96],[222.01,896.4],[222.02,458.26]]]
["binance-futures","SOLUSDT",1759363737558,[[221.97,656.88],[221.96,798.52],[221.95,267.41],[221.94,165.13],[221.93,113.2]],[[221.98,111.01],[221.99,5.76],[222.0,300.92],[222.01,896.4],[222.02,459.26]]]
["binance-futures","SOLUSDT",1759363737614,[[221.97,656.91],[221.96,816.2],[221.95,266.04],[221.94,173.05],[221.93,128.04]],[[221.98,110.83],[221.99,1.25],[222.0,417.57],[222.01,864.92],[222.02,459.26]]]
["binance-futures","SOLUSDT",1759363737665,[[221.97,705.96],[221.96,820.68],[221.95,261.56],[221.94,173.05],[221.93,128.04]],[[221.98,64.6],[221.99,1.25],[222.0,317.57],[222.01,714.92],[222.02,459.26]]]
["binance-futures","SOLUSDT",1759363737714,[[221.97,702.0],[221.96,821.12],[221.95,261.56],[221.94,173.05],[221.93,128.04]],[[221.98,64.6],[221.99,1.25],[222.0,317.57],[222.01,704.99],[222.02,459.26]]]
["binance-futures","SOLUSDT",1759363737769,[[221.97,656.95],[221.96,821.12],[221.95,261.56],[221.94,173.05],[221.93,128.04]],[[221.98,64.6],[221.99,1.25],[222.0,317.57],[222.01,704.99],[222.02,444.68]]]
["binance-futures","SOLUSDT",1759363737820,[[221.97,664.79],[221.96,818.62],[221.95,254.05],[221.94,173.05],[221.93,128.04]],[[221.98,53.84],[221.99,1.25],[222.0,200.56],[222.01,408.74],[222.02,444.68]]]
["binance-futures","SOLUSDT",1759363737873,[[221.99,579.39],[221.98,215.15],[221.97,532.66],[221.96,762.92],[221.95,125.94]],[[222.0,839.49],[222.01,554.13],[222.02,422.1],[222.03,358.49],[222.04,461.91]]]
["binance-futures","SOLUSDT",1759363737925,[[221.99,502.59],[221.98,89.09],[221.97,611.43],[221.96,745.78],[221.95,121.94]],[[222.0,935.02],[222.01,554.13],[222.02,422.1],[222.03,378.3],[222.04,461.91]]]
["binance-futures","SOLUSDT",1759363737973,[[221.99,457.9],[221.98,81.5],[221.97,611.43],[221.96,741.3],[221.95,121.94]],[[222.0,1035.1],[222.01,404.13],[222.02,422.1],[222.03,378.3],[222.04,461.91]]]
["binance-futures","SOLUSDT",1759363738026,[[221.99,457.9],[221.98,81.5],[221.97,611.23],[221.96,741.3],[221.95,125.94]],[[222.0,1035.1],[222.01,404.13],[222.02,435.56],[222.03,378.3],[222.04,461.91]]]
["binance-futures","SOLUSDT",1759363738076,[[221.99,461.02],[221.98,81.91],[221.97,611.28],[221.96,745.78],[221.95,125.94]],[[222.0,756.4],[222.01,341.81],[222.02,435.56],[222.03,378.3],[222.04,461.91]]]
["binance-futures","SOLUSDT",1759363738132,[[221.99,442.75],[221.98,81.94],[221.97,649.28],[221.96,741.3],[221.95,165.8]],[[222.0,818.59],[222.01,408.28],[222.02,493.59],[222.03,386.18],[222.04,448.68]]]
["binance-futures","SOLUSDT",1759363738187,[[221.98,432.72],[221.97,403.28],[221.96,947.67],[221.95,161.8]],[[221.99,1654.29],[222.0,457.47],[222.01,408.28],[222.02,533.15],[222.03,425.77]]]
["binance-futures","SOLUSDT",1759363738238,[[221.98,60.89],[221.97,239.3],[221.96,860.81],[221.95,149.89],[221.94,199.47]],[[221.99,1761.5],[222.0,434.09],[222.01,590.64],[222.02,523.51],[222.03,468.13]]]
["binance-futures","SOLUSDT",1759363738289,[[221.98,60.89],[221.97,239.27],[221.96,846.11],[221.95,127.47],[221.94,317.06]],[[221.99,1702.97],[222.0,350.38],[222.01,592.02],[222.02,524.51],[222.03,468.13]]]
["binance-futures","SOLUSDT",1759363738340,[[221.97,8.13],[221.96,713.44],[221.95,157.37],[221.94,228.19]],[[221.98,1664.87],[221.99,643.91],[222.0,384.22],[222.01,856.97],[222.02,525.23]]]
["binance-futures","SOLUSDT",1759363738391,[[221.96,705.8],[221.95,171.1],[221.94,174.08],[221.93,242.26],[221.92,282.12]],[[221.97,1753.75],[221.98,583.96],[221.99,468.82],[222.0,430.94],[222.01,864.05]]]
["binance-futures","SOLUSDT",1759363738442,[[221.96,853.6],[221.95,410.11],[221.94,171.61],[221.93,52.16],[221.92,344.59]],[[221.97,1266.31],[221.98,458.39],[221.99,493.11],[222.0,428.44],[222.01,983.5]]]
["binance-futures","SOLUSDT",1759363738492,[[221.96,725.65],[221.95,166.51],[221.94,171.61],[221.93,165.34],[221.92,380.63]],[[221.97,1718.95],[221.98,458.42],[221.99,493.11],[222.0,428.44],[222.01,1023.74]]]
["binance-futures","SOLUSDT",1759363738543,[[221.96,785.43],[221.95,297.83],[221.94,171.69],[221.93,39.19],[221.92,305.85]],[[221.97,924.22],[221.98,470.76],[221.99,392.28],[222.0,309.91],[222.01,905.03]]]
["binance-futures","SOLUSDT",1759363738596,[[221.96,899.62],[221.95,302.59],[221.94,171.69],[221.93,65.6],[221.92,305.85]],[[221.97,919.82],[221.98,458.39],[221.99,431.1],[222.0,430.86],[222.01,1011.61]]]
["binance-futures","SOLUSDT",1759363738646,[[221.96,656.42],[221.95,96.68],[221.94,299.69],[221.93,43.19],[221.92,263.22]],[[221.97,1624.96],[221.98,455.89],[221.99,444.8],[222.0,433.45],[222.01,1018.91]]]
["binance-futures","SOLUSDT",1759363738698,[[221.94,124.09],[221.93,43.23],[221.92,286.95]],[[221.95,1997.22],[221.96,922.23],[221.97,360.24],[221.98,797.38],[221.99,699.34]]]
["binance-futures","SOLUSDT",1759363738749,[[221.93,243.12],[221.92,169.05],[221.91,80.29],[221.9,151.84],[221.89,535.84]],[[221.94,1885.98],[221.95,617.26],[221.96,569.14],[221.97,412.61],[221.98,823.17]]]
["binance-futures","SOLUSDT",1759363738800,[[221.93,242.94],[221.92,234.98],[221.91,151.34],[221.9,209.84],[221.89,336.51]],[[221.94,1812.97],[221.95,555.94],[221.96,569.14],[221.97,427.87],[221.98,1051.48]]]
["binance-futures","SOLUSDT",1759363738851,[[221.93,19.86],[221.92,177.32],[221.91,147.31],[221.9,162.77],[221.89,321.77]],[[221.94,1815.25],[221.95,555.97],[221.96,569.14],[221.97,425.37],[221.98,1051.52]]]
["binance-futures","SOLUSDT",1759363738901,[[221.92,78.86],[221.91,15.47],[221.9,144.49],[221.89,396.65]],[[221.93,2308.3],[221.94,662.06],[221.95,631.54],[221.96,605.27],[221.97,519.02]]]
["binance-futures","SOLUSDT",1759363738953,[[221.91,15.0],[221.9,179.14],[221.89,318.66],[221.88,94.49],[221.87,211.83]],[[221.92,2193.93],[221.93,914.79],[221.94,558.3],[221.95,913.16],[221.96,607.9]]]
["binance-futures","SOLUSDT",1759363739003,[[221.9,617.57],[221.89,444.73],[221.88,100.78],[221.87,96.59]],[[221.91,770.1],[221.92,537.4],[221.93,759.24],[221.94,559.77],[221.95,903.16]]]
["binance-futures","SOLUSDT",1759363739056,[[221.9,479.67],[221.89,328.32],[221.88,258.98],[221.87,74.82],[221.86,284.41]],[[221.91,646.02],[221.92,422.71],[221.93,759.21],[221.94,559.77],[221.95,898.71]]]
["binance-futures","SOLUSDT",1759363739106,[[221.9,765.09],[221.89,361.36],[221.88,267.68],[221.87,124.28],[221.86,253.24]],[[221.91,50.01],[221.92,365.45],[221.93,745.17],[221.94,504.43],[221.95,931.3]]]
["binance-futures","SOLUSDT",1759363739156,[[221.9,716.74],[221.89,368.84],[221.88,156.09],[221.87,112.76],[221.86,253.24]],[[221.91,50.01],[221.92,195.66],[221.93,569.57],[221.94,504.43],[221.95,1012.56]]]
["binance-futures","SOLUSDT",1759363739209,[[221.92,506.79],[221.91,751.75],[221.9,487.45],[221.89,298.04],[221.88,39.27]],[[221.93,1050.79],[221.94,513.34],[221.95,735.65],[221.96,528.84],[221.97,561.98]]]
["binance-futures","SOLUSDT",1759363739260,[[221.92,577.58],[221.91,716.67],[221.9,492.47],[221.89,278.18],[221.88,39.27]],[[221.93,1051.21],[221.94,513.34],[221.95,735.65],[221.96,532.79],[221.97,561.98]]]
["binance-futures","SOLUSDT",1759363739311,[[221.92,647.05],[221.91,716.67],[221.9,492.47],[221.89,282.66],[221.88,44.2]],[[221.93,1051.29],[221.94,513.34],[221.95,785.65],[221.96,532.79],[221.97,471.78]]]
["binance-futures","SOLUSDT",1759363739363,[[221.92,652.8],[221.91,716.23],[221.9,492.47],[221.89,288.55],[221.88,44.2]],[[221.93,1051.29],[221.94,413.34],[221.95,699.77],[221.96,532.76],[221.97,472.34]]]
["binance-futures","SOLUSDT",1759363739414,[[221.92,552.8],[221.91,716.23],[221.9,492.47],[221.89,288.55],[221.88,44.2]],[[221.93,1366.85],[221.94,413.34],[221.95,714.74],[221.96,532.76],[221.97,472.34]]]
["binance-futures","SOLUSDT",1759363739466,[[221.92,429.12],[221.91,592.46],[221.9,603.47],[221.89,282.66],[221.88,44.2]],[[221.93,1161.05],[221.94,413.34],[221.95,759.87],[221.96,532.76],[221.97,472.34]]]
["binance-futures","SOLUSDT",1759363739519,[[221.92,319.86],[221.91,513.67],[221.9,607.47],[221.89,296.17],[221.88,44.2]],[[221.93,1232.98],[221.94,413.34],[221.95,807.65],[221.96,532.76],[221.97,472.34]]]
["binance-futures","SOLUSDT",1759363739569,[[221.92,317.86],[221.91,513.23],[221.9,609.97],[221.89,298.17],[221.88,44.2]],[[221.93,1164.42],[221.94,413.34],[221.95,837.31],[221.96,532.76],[221.97,472.34]]]
["binance-futures","SOLUSDT",1759363739617,[[221.92,425.18],[221.91,382.83],[221.9,605.97],[221.89,290.66],[221.88,44.2]],[[221.93,812.34],[221.94,413.34],[221.95,763.6],[221.96,532.85],[221.97,472.34]]]
["binance-futures","SOLUSDT",1759363739672,[[221.92,564.0],[221.91,387.89],[221.9,605.97],[221.89,290.66],[221.88,44.2]],[[221.93,429.87],[221.94,413.34],[221.95,740.82],[221.96,532.85],[221.97,472.2]]]
["binance-futures","SOLUSDT",1759363739720,[[221.92,699.1],[221.91,387.89],[221.9,482.16],[221.89,286.18],[221.88,178.18]],[[221.93,189.9],[221.94,254.39],[221.95,421.75],[221.96,343.88],[221.97,437.69]]]
["binance-futures","SOLUSDT",1759363739776,[[221.92,699.41],[221.91,459.1],[221.9,482.25],[221.89,310.33],[221.88,207.63]],[[221.93,189.9],[221.94,304.01],[221.95,449.27],[221.96,343.88],[221.97,366.33]]]
["binance-futures","SOLUSDT",1759363739831,[[221.92,580.72],[221.91,459.1],[221.9,486.73],[221.89,310.33],[221.88,207.69]],[[221.93,189.9],[221.94,308.49],[221.95,449.27],[221.96,346.65],[221.97,366.36]]]
["binance-futures","SOLUSDT",1759363739879,[[221.92,627.13],[221.91,463.58],[221.9,482.25],[221.89,310.33],[221.88,244.79]],[[221.93,196.38],[221.94,368.63],[221.95,176.65],[221.96,283.48],[221.97,366.36]]]
["binance-futures","SOLUSDT",1759363739931,[[221.92,626.55],[221.91,463.58],[221.9,482.25],[221.89,310.33],[221.88,244.79]],[[221.93,179.15],[221.94,368.63],[221.95,220.97],[221.96,283.48],[221.97,366.36]]]
["binance-futures","SOLUSDT",1759363739991,[[221.92,527.27],[221.91,463.58],[221.9,486.28],[221.89,310.33],[221.88,256.51]],[[221.93,608.01],[221.94,388.16],[221.95,276.79],[221.96,343.91],[221.97,482.84]]]
["binance-futures","SOLUSDT",1759363740042,[[221.91,2.21],[221.9,267.55],[221.89,264.55],[221.88,166.81]],[[221.92,2379.44],[221.93,507.07],[221.94,407.74],[221.95,601.27],[221.96,434.02]]]
["binance-futures","SOLUSDT",1759363740093,[[221.88,54.35],[221.87,68.53],[221.86,152.43],[221.85,395.24],[221.84,485.13]],[[221.89,481.22],[221.9,2295.15],[221.91,689.45],[221.92,986.45],[221.93,654.55]]]
["binance-futures","SOLUSDT",1759363740144,[[221.87,127.83],[221.86,89.33],[221.85,307.48],[221.84,241.24]],[[221.88,2754.04],[221.89,768.53],[221.9,958.49],[221.91,658.95],[221.92,965.64]]]
["binance-futures","SOLUSDT",1759363740195,[[221.86,163.45],[221.85,303.26],[221.84,110.27],[221.83,105.33],[221.82,250.53]],[[221.87,670.36],[221.88,1451.65],[221.89,766.8],[221.9,928.95],[221.91,696.24]]]
["binance-futures","SOLUSDT",1759363740246,[[221.85,518.58],[221.84,277.71],[221.83,142.79],[221.82,170.08]],[[221.86,1872.46],[221.87,929.73],[221.88,633.22],[221.89,732.54],[221.9,957.14]]]
["binance-futures","SOLUSDT",1759363740297,[[221.85,701.27],[221.84,204.12],[221.83,192.81],[221.82,158.6],[221.81,52.59]],[[221.86,1231.83],[221.87,566.87],[221.88,683.22],[221.89,698.28],[221.9,943.21]]]
["binance-futures","SOLUSDT",1759363740346,[[221.85,244.2],[221.84,273.2],[221.83,195.55],[221.82,23.44],[221.81,169.99]],[[221.86,1277.71],[221.87,579.89],[221.88,690.77],[221.89,695.73],[221.9,1016.75]]]
["binance-futures","SOLUSDT",1759363740399,[[221.85,166.73],[221.84,79.86],[221.83,180.83],[221.82,20.94],[221.81,180.61]],[[221.86,1765.75],[221.87,582.39],[221.88,661.02],[221.89,739.82],[221.9,1063.27]]]
["binance-futures","SOLUSDT",1759363740451,[[221.85,99.97],[221.84,120.61],[221.83,171.2],[221.82,96.75],[221.81,180.86]],[[221.86,1776.57],[221.87,859.52],[221.88,661.02],[221.89,737.32],[221.9,783.67]]]
["binance-futures","SOLUSDT",1759363740502,[[221.85,98.59],[221.84,20.43],[221.83,171.17],[221.82,90.6],[221.81,184.17]],[[221.86,1766.25],[221.87,859.52],[221.88,629.52],[221.89,739.82],[221.9,786.17]]]
["binance-futures","SOLUSDT",1759363740553,[[221.84,132.46],[221.83,176.47],[221.82,145.98],[221.81,166.98]],[[221.85,1969.7],[221.86,384.52],[221.87,808.4],[221.88,636.91],[221.89,790.15]]]
["binance-futures","SOLUSDT",1759363740605,[[221.84,299.05],[221.83,181.16],[221.82,322.37],[221.81,166.98],[221.8,121.71]],[[221.85,1209.03],[221.86,339.41],[221.87,858.85],[221.88,639.36],[221.89,790.15]]]
["binance-futures","SOLUSDT",1759363740656,[[221.84,249.18],[221.83,181.02],[221.82,345.62],[221.81,166.29],[221.8,126.19]],[[221.85,1124.58],[221.86,349.41],[221.87,858.85],[221.88,631.95],[221.89,790.15]]]
["binance-futures","SOLUSDT",1759363740708,[[221.84,363.08],[221.83,181.05],[221.82,341.62],[221.81,166.29],[221.8,121.71]],[[221.85,1024.52],[221.86,349.41],[221.87,858.85],[221.88,631.95],[221.89,790.15]]]
["binance-futures","SOLUSDT",1759363740758,[[221.84,155.6],[221.83,188.55],[221.82,341.62],[221.81,238.11],[221.8,121.71]],[[221.85,1124.43],[221.86,349.41],[221.87,858.85],[221.88,629.45],[221.89,792.65]]]
["binance-futures","SOLUSDT",1759363740810,[[221.84,55.62],[221.83,184.0],[221.82,341.62],[221.81,242.57],[221.8,121.71]],[[221.85,1382.6],[221.86,349.41],[221.87,858.85],[221.88,629.45],[221.89,792.65]]]
["binance-futures","SOLUSDT",1759363740862,[[221.84,50.8],[221.83,183.48],[221.82,341.76],[221.81,242.57],[221.8,121.71]],[[221.85,1382.6],[221.86,349.41],[221.87,858.85],[221.88,629.45],[221.89,790.15]]]
["binance-futures","SOLUSDT",1759363740913,[[221.83,664.3],[221.82,319.24],[221.81,295.22],[221.8,125.5]],[[221.84,1238.84],[221.85,355.76],[221.86,443.22],[221.87,816.8],[221.88,629.45]]]
["binance-futures","SOLUSDT",1759363740961,[[221.83,778.93],[221.82,332.34],[221.81,291.27],[221.8,113.85],[221.78,740.5]],[[221.84,1103.4],[221.85,316.42],[221.86,443.22],[221.87,816.8],[221.88,645.19]]]
["binance-futures","SOLUSDT",1759363741017,[[221.83,787.73],[221.82,332.34],[221.81,304.79],[221.8,117.9],[221.78,740.5]],[[221.84,1080.32],[221.85,370.33],[221.86,450.26],[221.87,816.8],[221.88,645.22]]]
["binance-futures","SOLUSDT",1759363741069,[[221.81,340.24],[221.8,79.89],[221.79,327.39],[221.78,228.12]],[[221.82,951.85],[221.83,562.62],[221.84,1445.88],[221.85,482.04],[221.86,449.77]]]
["binance-futures","SOLUSDT",1759363741120,[[221.81,73.19],[221.8,68.41],[221.79,210.36],[221.78,345.64],[221.77,100.0]],[[221.82,953.14],[221.83,560.69],[221.84,1445.47],[221.85,497.78],[221.86,439.29]]]
["binance-futures","SOLUSDT",1759363741170,[[221.81,307.84],[221.8,236.09],[221.79,192.14],[221.78,366.69],[221.77,44.68]],[[221.82,771.98],[221.83,549.6],[221.84,1345.47],[221.85,565.38],[221.86,476.22]]]
["binance-futures","SOLUSDT",1759363741222,[[221.82,1000.53],[221.81,455.2],[221.8,283.74],[221.79,165.88],[221.78,322.14]],[[221.83,625.98],[221.84,1220.0],[221.85,467.95],[221.86,396.7],[221.87,817.21]]]
["binance-futures","SOLUSDT",1759363741272,[[221.82,926.08],[221.81,369.69],[221.8,329.8],[221.79,153.2],[221.78,327.42]],[[221.83,436.71],[221.84,1149.5],[221.85,464.32],[221.86,396.67],[221.87,817.24]]]
["binance-futures","SOLUSDT",1759363741325,[[221.82,926.34],[221.81,376.09],[221.8,334.71],[221.79,163.22],[221.78,338.22]],[[221.83,436.47],[221.84,1107.97],[221.85,425.58],[221.86,396.67],[221.87,594.09]]]
["binance-futures","SOLUSDT",1759363741375,[[221.82,926.34],[221.81,380.53],[221.8,336.71],[221.79,168.55],[221.78,329.19]],[[221.83,458.99],[221.84,1098.97],[221.85,426.58],[221.86,363.62],[221.87,594.09]]]
["binance-futures","SOLUSDT",1759363741424,[[221.82,932.21],[221.81,388.97],[221.8,352.19],[221.79,168.41],[221.78,351.09]],[[221.83,458.96],[221.84,1098.97],[221.85,426.58],[221.86,363.62],[221.87,594.09]]]
["binance-futures","SOLUSDT",1759363741467,[[221.82,808.37],[221.81,512.83],[221.8,352.19],[221.79,250.6],[221.78,359.85]],[[221.83,464.15],[221.84,1098.97],[221.85,410.84],[221.86,363.62],[221.87,594.09]]]
["binance-futures","SOLUSDT",1759363741531,[[221.82,704.66],[221.81,470.24],[221.8,362.6],[221.79,255.34],[221.78,355.37]],[[221.83,461.03],[221.84,1008.82],[221.85,481.65],[221.86,423.58],[221.87,677.28]]]
["binance-futures","SOLUSDT",1759363741583,[[221.82,906.78],[221.81,521.0],[221.8,362.6],[221.79,255.34],[221.78,366.91]],[[221.83,461.03],[221.84,1009.0],[221.85,481.65],[221.86,423.58],[221.87,685.2]]]
["binance-futures","SOLUSDT",1759363741634,[[221.82,967.93],[221.81,493.58],[221.8,362.6],[221.79,258.04],[221.78,380.39]],[[221.83,461.24],[221.84,1009.0],[221.85,310.84],[221.86,443.59],[221.87,692.32]]]
["binance-futures","SOLUSDT",1759363741685,[[221.82,964.17],[221.81,491.64],[221.8,361.26],[221.79,258.04],[221.78,380.39]],[[221.83,447.76],[221.84,889.32],[221.85,310.84],[221.86,443.59],[221.87,692.32]]]
["binance-futures","SOLUSDT",1759363741737,[[221.83,1353.27],[221.82,601.97],[221.81,377.81],[221.8,256.26],[221.79,255.03]],[[221.84,748.3],[221.85,17.64],[221.86,417.27],[221.87,893.92],[221.88,960.08]]]
["binance-futures","SOLUSDT",1759363741788,[[221.83,1590.79],[221.82,573.15],[221.81,374.05],[221.8,256.26],[221.79,274.65]],[[221.84,566.86],[221.85,17.61],[221.86,213.15],[221.87,654.91],[221.88,760.54]]]
["binance-futures","SOLUSDT",1759363741833,[[221.83,1320.47],[221.82,583.36],[221.81,371.82],[221.8,260.31],[221.79,285.74]],[[221.84,574.36],[221.85,17.61],[221.86,201.46],[221.87,654.91],[221.88,760.54]]]
["binance-futures","SOLUSDT",1759363741893,[[221.83,1463.15],[221.82,583.36],[221.81,371.79],[221.8,260.31],[221.79,285.77]],[[221.84,570.04],[221.85,34.97],[221.86,281.9],[221.87,750.43],[221.88,760.54]]]
["binance-futures","SOLUSDT",1759363741942,[[221.83,1491.65],[221.82,583.36],[221.81,426.04],[221.8,260.31],[221.79,294.77]],[[221.84,507.1],[221.85,17.61],[221.86,251.46],[221.87,652.21],[221.88,518.79]]]
["binance-futures","SOLUSDT",1759363741998,[[221.83,1541.0],[221.82,555.94],[221.81,430.52],[221.8,264.31],[221.79,294.77]],[[221.84,510.42],[221.85,17.61],[221.86,251.46],[221.87,652.21],[221.88,518.79]]]
["binance-futures","SOLUSDT",1759363742049,[[221.85,2604.36],[221.84,1258.55],[221.83,348.2],[221.82,700.03],[221.81,409.41]],[[221.86,13.63],[221.87,67.79],[221.88,60.45],[221.89,102.82],[221.9,686.03]]]
["binance-futures","SOLUSDT",1759363742100,[[221.86,1708.29],[221.85,908.72],[221.84,719.97],[221.83,286.44],[221.82,706.52]],[[221.87,479.42],[221.88,64.9],[221.89,100.29],[221.9,433.08],[221.91,902.97]]]
["binance-futures","SOLUSDT",1759363742149,[[221.86,1132.21],[221.85,572.11],[221.84,795.69],[221.83,263.47],[221.82,915.83]],[[221.87,437.11],[221.88,160.85],[221.89,203.89],[221.9,487.37],[221.91,873.5]]]
["binance-futures","SOLUSDT",1759363742202,[[221.86,1144.0],[221.85,509.9],[221.84,841.21],[221.83,263.42],[221.82,731.95]],[[221.87,444.7],[221.88,171.98],[221.89,249.46],[221.9,502.78],[221.91,881.04]]]
["binance-futures","SOLUSDT",1759363742252,[[221.86,1065.42],[221.85,385.45],[221.84,731.54],[221.83,473.54],[221.82,589.6]],[[221.87,553.35],[221.88,196.88],[221.89,287.21],[221.9,511.48],[221.91,881.04]]]
["binance-futures","SOLUSDT",1759363742303,[[221.86,1065.42],[221.85,385.45],[221.84,631.57],[221.83,473.54],[221.82,589.63]],[[221.87,553.35],[221.88,196.88],[221.89,264.97],[221.9,511.48],[221.91,879.36]]]
["binance-futures","SOLUSDT",1759363742355,[[221.86,1033.63],[221.85,392.96],[221.84,626.02],[221.83,466.17],[221.82,589.63]],[[221.87,553.35],[221.88,197.44],[221.89,264.97],[221.9,511.48],[221.91,879.52]]]
["binance-futures","SOLUSDT",1759363742411,[[221.86,84.41],[221.85,127.63],[221.84,298.76],[221.83,595.37],[221.82,492.06]],[[221.87,992.2],[221.88,199.94],[221.89,340.98],[221.9,488.38],[221.91,879.52]]]
["binance-futures","SOLUSDT",1759363742461,[[221.86,77.53],[221.85,67.73],[221.84,227.45],[221.83,562.95],[221.82,399.51]],[[221.87,977.56],[221.88,197.44],[221.89,379.6],[221.9,567.14],[221.91,888.53]]]
["binance-futures","SOLUSDT",1759363742513,[[221.86,46.64],[221.85,10.28],[221.84,307.63],[221.83,566.95],[221.82,407.24]],[[221.87,1355.11],[221.88,290.11],[221.89,445.76],[221.9,569.64],[221.91,888.53]]]
["binance-futures","SOLUSDT",1759363742563,[[221.86,46.56],[221.85,89.99],[221.84,307.63],[221.83,527.14],[221.82,328.91]],[[221.87,1070.52],[221.88,306.1],[221.89,409.73],[221.9,569.64],[221.91,888.53]]]
["binance-futures","SOLUSDT",1759363742614,[[221.86,89.88],[221.85,89.99],[221.84,307.63],[221.83,508.78],[221.82,328.97]],[[221.87,894.09],[221.88,227.32],[221.89,402.77],[221.9,567.23],[221.91,888.56]]]
["binance-futures","SOLUSDT",1759363742654,[[221.86,313.99],[221.85,191.87],[221.84,307.63],[221.83,508.78],[221.82,328.97]],[[221.87,641.58],[221.88,234.83],[221.89,395.23],[221.9,569.73],[221.91,897.57]]]
["binance-futures","SOLUSDT",1759363742715,[[221.86,89.86],[221.85,89.99],[221.84,307.63],[221.83,476.78],[221.82,328.97]],[[221.87,958.26],[221.88,234.83],[221.89,409.32],[221.9,569.73],[221.91,897.57]]]
["binance-futures","SOLUSDT",1759363742766,[[221.86,43.68],[221.85,10.28],[221.84,307.63],[221.83,555.11],[221.82,328.97]],[[221.87,1059.46],[221.88,234.83],[221.89,412.35],[221.9,569.73],[221.91,906.87]]]
["binance-futures","SOLUSDT",1759363742821,[[221.86,193.43],[221.85,114.23],[221.84,435.82],[221.83,384.93],[221.82,333.52]],[[221.87,741.66],[221.88,234.83],[221.89,401.84],[221.9,569.73],[221.91,906.87]]]
["binance-futures","SOLUSDT",1759363742870,[[221.86,574.74],[221.85,296.37],[221.84,278.87],[221.83,170.93],[221.82,342.52]],[[221.87,403.8],[221.88,168.84],[221.89,365.99],[221.9,569.73],[221.91,900.36]]]
["binance-futures","SOLUSDT",1759363742923,[[221.86,746.83],[221.85,151.62],[221.84,253.92],[221.83,170.93],[221.82,342.52]],[[221.87,403.8],[221.88,168.84],[221.89,338.65],[221.9,569.73],[221.91,900.36]]]
["binance-futures","SOLUSDT",1759363742971,[[221.86,800.47],[221.85,164.19],[221.84,256.42],[221.83,168.53],[221.82,340.02]],[[221.87,8.29],[221.88,10.8],[221.89,136.0],[221.9,441.99],[221.91,889.16]]]
["binance-futures","SOLUSDT",1759363743027,[[221.88,435.21],[221.87,384.19],[221.86,452.22],[221.85,566.17],[221.84,173.59]],[[221.89,1284.61],[221.9,464.8],[221.91,713.16],[221.92,238.46],[221.93,608.5]]]
["binance-futures","SOLUSDT",1759363743080,[[221.88,678.96],[221.87,214.8],[221.86,631.45],[221.85,554.66],[221.84,192.03]],[[221.89,1333.51],[221.9,570.29],[221.91,669.3],[221.92,210.47],[221.93,574.79]]]
["binance-futures","SOLUSDT",1759363743131,[[221.88,530.94],[221.87,163.92],[221.86,477.66],[221.85,678.55],[221.84,183.04]],[[221.89,1341.47],[221.9,531.99],[221.91,657.84],[221.92,210.47],[221.93,509.09]]]
["binance-futures","SOLUSDT",1759363743182,[[221.88,472.06],[221.87,156.0],[221.86,599.55],[221.85,556.58],[221.84,183.04]],[[221.89,1477.69],[221.9,531.99],[221.91,657.84],[221.92,210.47],[221.93,509.09]]]
["binance-futures","SOLUSDT",1759363743232,[[221.88,472.06],[221.87,156.0],[221.86,599.55],[221.85,556.67],[221.84,173.59]],[[221.89,1478.23],[221.9,531.99],[221.91,657.84],[221.92,210.47],[221.93,509.09]]]
["binance-futures","SOLUSDT",1759363743282,[[221.88,471.8],[221.87,156.0],[221.86,599.55],[221.85,556.67],[221.84,173.59]],[[221.89,1341.6],[221.9,531.99],[221.91,671.36],[221.92,210.47],[221.93,509.09]]]
["binance-futures","SOLUSDT",1759363743337,[[221.88,552.64],[221.87,160.4],[221.86,599.55],[221.85,556.67],[221.84,187.76]],[[221.89,1341.6],[221.9,531.99],[221.91,671.36],[221.92,214.99],[221.93,509.09]]]
["binance-futures","SOLUSDT",1759363743388,[[221.88,471.8],[221.87,160.4],[221.86,599.55],[221.85,556.67],[221.84,187.76]],[[221.89,1341.6],[221.9,531.99],[221.91,679.87],[221.92,214.99],[221.93,538.91]]]
["binance-futures","SOLUSDT",1759363743441,[[221.88,161.37],[221.87,84.5],[221.86,378.92],[221.85,764.93],[221.84,158.02]],[[221.89,1583.74],[221.9,534.49],[221.91,679.87],[221.92,212.49],[221.93,538.91]]]
["binance-futures","SOLUSDT",1759363743493,[[221.88,33.03],[221.87,51.06],[221.86,278.92],[221.85,641.09],[221.84,281.87]],[[221.89,1967.92],[221.9,534.49],[221.91,695.61],[221.92,212.49],[221.93,538.91]]]
["binance-futures","SOLUSDT",1759363743541,[[221.88,241.9],[221.87,111.27],[221.86,157.85],[221.85,630.8],[221.84,323.64]],[[221.89,1966.88],[221.9,534.49],[221.91,695.61],[221.92,212.49],[221.93,538.91]]]
["binance-futures","SOLUSDT",1759363743595,[[221.88,247.56],[221.87,111.27],[221.86,186.52],[221.85,593.58],[221.84,365.09]],[[221.89,1944.48],[221.9,534.97],[221.91,695.61],[221.92,212.49],[221.93,538.91]]]
["binance-futures","SOLUSDT",1759363743648,[[221.88,253.41],[221.87,157.56],[221.86,186.52],[221.85,563.58],[221.84,323.66]],[[221.89,1944.48],[221.9,534.97],[221.91,695.61],[221.92,212.49],[221.93,538.91]]]
["binance-futures","SOLUSDT",1759363743700,[[221.88,173.95],[221.87,111.3],[221.86,67.53],[221.85,606.1],[221.84,278.14]],[[221.89,1943.79],[221.9,534.97],[221.91,695.61],[221.92,212.49],[221.93,538.91]]]
["binance-futures","SOLUSDT",1759363743749,[[221.86,16.86],[221.85,136.02],[221.84,190.7]],[[221.87,2257.12],[221.88,801.41],[221.89,287.79],[221.9,577.39],[221.91,838.53]]]
["binance-futures","SOLUSDT",1759363743803,[[221.85,227.06],[221.84,186.86],[221.83,317.1],[221.82,353.56],[221.81,323.56]],[[221.86,1317.95],[221.87,622.54],[221.88,811.13],[221.89,295.5],[221.9,569.67]]]
["binance-futures","SOLUSDT",1759363743849,[[221.85,340.66],[221.84,202.94],[221.83,452.27],[221.82,609.95],[221.81,283.49]],[[221.86,1178.58],[221.87,595.58],[221.88,811.13],[221.89,300.5],[221.9,792.82]]]
["binance-futures","SOLUSDT",1759363743906,[[221.85,325.76],[221.84,319.95],[221.83,491.91],[221.82,609.95],[221.81,299.49]],[[221.86,1173.18],[221.87,595.58],[221.88,811.1],[221.89,335.29],[221.9,807.07]]]
["binance-futures","SOLUSDT",1759363743951,[[221.85,268.1],[221.84,327.46],[221.83,491.91],[221.82,609.95],[221.81,271.83]],[[221.86,1273.18],[221.87,595.58],[221.88,811.1],[221.89,335.29],[221.9,807.07]]]
["binance-futures","SOLUSDT",1759363744010,[[221.85,314.41],[221.84,327.46],[221.83,491.91],[221.82,598.22],[221.81,271.83]],[[221.86,1139.59],[221.87,582.88],[221.88,811.1],[221.89,334.53],[221.9,807.07]]]
["binance-futures","SOLUSDT",1759363744060,[[221.85,332.31],[221.84,327.46],[221.83,491.91],[221.82,608.62],[221.81,271.83]],[[221.86,1139.79],[221.87,554.19],[221.88,811.1],[221.89,332.03],[221.9,818.59]]]
["binance-futures","SOLUSDT",1759363744106,[[221.85,332.39],[221.84,327.46],[221.83,491.91],[221.82,608.62],[221.81,280.82]],[[221.86,1274.14],[221.87,554.19],[221.88,811.1],[221.89,332.03],[221.9,809.57]]]
["binance-futures","SOLUSDT",1759363744166,[[221.85,293.39],[221.84,327.46],[221.83,368.64],[221.82,732.47],[221.81,271.83]],[[221.86,1274.14],[221.87,554.19],[221.88,859.32],[221.89,380.25],[221.9,642.14]]]
["binance-futures","SOLUSDT",1759363744218,[[221.85,293.39],[221.84,327.46],[221.83,368.64],[221.82,732.47],[221.81,271.83]],[[221.86,1161.08],[221.87,554.19],[221.88,858.87],[221.89,380.25],[221.9,642.14]]]
["binance-futures","SOLUSDT",1759363744264,[[221.85,293.32],[221.84,313.94],[221.83,492.49],[221.82,608.62],[221.81,271.83]],[[221.86,1161.11],[221.87,554.19],[221.88,858.87],[221.89,380.25],[221.9,642.14]]]
["binance-futures","SOLUSDT",1759363744325,[[221.85,366.13],[221.84,318.48],[221.83,492.49],[221.82,608.62],[221.81,281.12]],[[221.86,1125.87],[221.87,529.66],[221.88,729.84],[221.89,332.03],[221.9,593.95]]]
["binance-futures","SOLUSDT",1759363744378,[[221.85,470.21],[221.84,318.45],[221.83,491.91],[221.82,604.62],[221.81,281.12]],[[221.86,878.95],[221.87,394.05],[221.88,729.84],[221.89,318.0],[221.9,593.98]]]
["binance-futures","SOLUSDT",1759363744426,[[221.85,470.21],[221.84,318.45],[221.83,491.91],[221.82,604.65],[221.81,281.12]],[[221.86,853.67],[221.87,394.05],[221.88,729.84],[221.89,309.0],[221.9,593.98]]]
["binance-futures","SOLUSDT",1759363744482,[[221.85,366.67],[221.84,339.61],[221.83,491.3],[221.82,608.65],[221.81,272.13]],[[221.86,921.89],[221.87,394.05],[221.88,771.54],[221.89,350.83],[221.9,635.68]]]
["binance-futures","SOLUSDT",1759363744531,[[221.85,366.73],[221.84,344.52],[221.83,491.3],[221.82,608.65],[221.81,272.13]],[[221.86,871.4],[221.87,394.05],[221.88,771.54],[221.89,350.83],[221.9,635.68]]]
["binance-futures","SOLUSDT",1759363744586,[[221.85,380.76],[221.84,344.52],[221.83,491.3],[221.82,608.65],[221.81,281.12]],[[221.86,871.48],[221.87,394.05],[221.88,729.84],[221.89,350.83],[221.9,635.68]]]
["binance-futures","SOLUSDT",1759363744637,[[221.85,633.13],[221.84,344.43],[221.83,367.45],[221.82,604.65],[221.81,281.12]],[[221.86,145.22],[221.87,291.55],[221.88,607.14],[221.89,297.13],[221.9,593.98]]]
["binance-futures","SOLUSDT",1759363744681,[[221.86,970.67],[221.85,374.44],[221.84,325.26],[221.83,291.74],[221.82,604.65]],[[221.87,449.28],[221.88,100.66],[221.89,284.03],[221.9,594.44],[221.91,876.53]]]
["binance-futures","SOLUSDT",1759363744741,[[221.86,929.79],[221.85,374.47],[221.84,314.49],[221.83,291.69],[221.82,604.65]],[[221.87,449.7],[221.88,86.16],[221.89,268.34],[221.9,594.53],[221.91,876.53]]]
["binance-futures","SOLUSDT",1759363744789,[[221.86,794.27],[221.85,498.31],[221.84,314.49],[221.83,291.69],[221.82,613.64]],[[221.87,219.12],[221.88,86.16],[221.89,268.34],[221.9,594.47],[221.91,876.53]]]
["binance-futures","SOLUSDT",1759363744843,[[221.86,745.65],[221.85,483.6],[221.84,364.49],[221.83,291.69],[221.82,604.65]],[[221.87,393.42],[221.88,86.16],[221.89,320.14],[221.9,594.47],[221.91,876.53]]]
["binance-futures","SOLUSDT",1759363744897,[[221.86,684.37],[221.85,359.76],[221.84,492.87],[221.83,291.69],[221.82,604.68]],[[221.87,458.57],[221.88,86.16],[221.89,344.12],[221.9,601.99],[221.91,876.53]]]
["binance-futures","SOLUSDT",1759363744947,[[221.86,620.91],[221.85,385.89],[221.84,369.02],[221.83,415.54],[221.82,604.68]],[[221.87,403.08],[221.88,86.16],[221.89,339.91],[221.9,601.99],[221.91,872.55]]]
["binance-futures","SOLUSDT",1759363745000,[[221.86,620.91],[221.85,359.79],[221.84,379.79],[221.83,419.72],[221.82,604.68]],[[221.87,403.08],[221.88,86.16],[221.89,354.91],[221.9,601.99],[221.91,872.59]]]
["binance-futures","SOLUSDT",1759363745054,[[221.86,286.62],[221.85,259.79],[221.84,379.79],[221.83,423.72],[221.82,604.68]],[[221.87,640.4],[221.88,88.66],[221.89,409.48],[221.9,649.5],[221.91,872.59]]]
["binance-futures","SOLUSDT",1759363745102,[[221.86,945.68],[221.85,266.47],[221.84,379.79],[221.83,299.87],[221.82,615.17]],[[221.87,12.97],[221.88,0.4],[221.89,232.39],[221.9,560.72],[221.91,748.02]]]
["binance-futures","SOLUSDT",1759363745156,[[221.89,659.65],[221.88,664.64],[221.87,379.99],[221.86,501.78],[221.85,363.82]],[[221.9,40.5],[221.91,397.85],[221.92,170.67],[221.93,446.45],[221.94,629.51]]]
["binance-futures","SOLUSDT",1759363745207,[[221.91,887.88],[221.9,105.63],[221.89,167.15],[221.88,134.44],[221.87,190.11]],[[221.92,190.25],[221.93,222.79],[221.94,147.83],[221.95,412.55],[221.96,622.91]]]
["binance-futures","SOLUSDT",1759363745258,[[221.91,592.28],[221.9,125.85],[221.89,453.35],[221.88,60.52],[221.87,182.88]],[[221.92,387.19],[221.93,80.5],[221.94,222.11],[221.95,382.55],[221.96,295.26]]]
["binance-futures","SOLUSDT",1759363745309,[[221.91,197.54],[221.9,301.31],[221.89,507.19],[221.88,101.31],[221.87,183.82]],[[221.92,609.0],[221.93,90.88],[221.94,260.58],[221.95,501.18],[221.96,431.97]]]
["binance-futures","SOLUSDT",1759363745359,[[221.91,54.55],[221.9,119.44],[221.89,631.29],[221.88,242.31],[221.87,168.73]],[[221.92,831.6],[221.93,90.88],[221.94,387.41],[221.95,566.03],[221.96,507.24]]]
["binance-futures","SOLUSDT",1759363745413,[[221.91,206.42],[221.9,197.98],[221.89,652.54],[221.88,133.69],[221.87,296.3]],[[221.92,833.07],[221.93,133.03],[221.94,440.19],[221.95,570.06],[221.96,597.36]]]
["binance-futures","SOLUSDT",1759363745464,[[221.91,56.54],[221.9,198.01],[221.89,625.96],[221.88,133.69],[221.87,296.65]],[[221.92,1047.96],[221.93,133.03],[221.94,444.15],[221.95,590.4],[221.96,820.51]]]
["binance-futures","SOLUSDT",1759363745515,[[221.91,279.8],[221.9,202.61],[221.89,749.78],[221.88,72.94],[221.87,172.82]],[[221.92,667.45],[221.93,151.82],[221.94,424.24],[221.95,621.33],[221.96,809.6]]]
["binance-futures","SOLUSDT",1759363745561,[[221.91,133.39],[221.9,198.04],[221.89,749.78],[221.88,40.16],[221.87,172.82]],[[221.92,932.89],[221.93,151.85],[221.94,461.5],[221.95,621.36],[221.96,831.25]]]
["binance-futures","SOLUSDT",1759363745613,[[221.91,133.31],[221.9,117.5],[221.89,618.09],[221.88,40.16],[221.87,266.65]],[[221.92,1145.0],[221.93,151.85],[221.94,472.34],[221.95,625.86],[221.96,831.25]]]
["binance-futures","SOLUSDT",1759363745670,[[221.9,45.32],[221.89,72.36],[221.88,76.12],[221.87,269.71]],[[221.91,2786.24],[221.92,586.99],[221.93,151.85],[221.94,469.85],[221.95,710.74]]]
["binance-futures","SOLUSDT",1759363745719,[[221.89,7.74],[221.88,69.41],[221.87,125.34],[221.86,113.87],[221.85,402.2]],[[221.9,2019.84],[221.91,825.73],[221.92,925.06],[221.93,331.48],[221.94,538.68]]]
["binance-futures","SOLUSDT",1759363745772,[[221.89,231.0],[221.88,123.04],[221.87,188.29],[221.86,435.23],[221.85,359.6]],[[221.9,1454.51],[221.91,765.16],[221.92,933.63],[221.93,331.43],[221.94,598.04]]]
["binance-futures","SOLUSDT",1759363745824,[[221.89,0.66],[221.88,123.04],[221.87,235.54],[221.86,559.05],[221.85,359.6]],[[221.9,1517.78],[221.91,772.67],[221.92,933.68],[221.93,323.92],[221.94,607.06]]]
["binance-futures","SOLUSDT",1759363745876,[[221.89,74.0],[221.88,123.04],[221.87,362.54],[221.86,559.05],[221.85,340.05]],[[221.9,1258.02],[221.91,772.67],[221.92,933.68],[221.93,326.42],[221.94,607.06]]]
["binance-futures","SOLUSDT",1759363745926,[[221.88,309.27],[221.87,247.31],[221.86,629.34],[221.85,323.6]],[[221.89,1373.88],[221.9,442.18],[221.91,820.17],[221.92,885.61],[221.93,326.98]]]
["binance-futures","SOLUSDT",1759363745978,[[221.88,3.28],[221.87,68.73],[221.86,495.61],[221.85,386.68],[221.84,241.93]],[[221.89,1662.59],[221.9,439.78],[221.91,890.63],[221.92,937.48],[221.93,381.7]]]
["binance-futures","SOLUSDT",1759363746028,[[221.87,347.22],[221.86,505.07],[221.85,437.33],[221.84,118.49]],[[221.88,1260.67],[221.89,316.9],[221.9,501.28],[221.91,861.09],[221.92,1149.67]]]
["binance-futures","SOLUSDT",1759363746081,[[221.87,333.96],[221.86,521.77],[221.85,422.95],[221.84,133.98],[221.82,367.34]],[[221.88,935.57],[221.89,226.37],[221.9,488.28],[221.91,861.09],[221.92,1149.7]]]
["binance-futures","SOLUSDT",1759363746132,[[221.87,302.92],[221.86,521.8],[221.85,422.95],[221.84,133.98],[221.82,365.8]],[[221.88,935.57],[221.89,326.37],[221.9,488.28],[221.91,942.3],[221.92,1149.7]]]
["binance-futures","SOLUSDT",1759363746186,[[221.87,287.37],[221.86,623.41],[221.85,437.13],[221.84,133.98],[221.83,364.55]],[[221.88,964.81],[221.89,326.37],[221.9,488.28],[221.91,942.3],[221.92,1168.65]]]
["binance-futures","SOLUSDT",1759363746237,[[221.87,372.15],[221.86,655.41],[221.85,437.13],[221.84,129.98],[221.83,332.96]],[[221.88,577.7],[221.89,242.68],[221.9,477.08],[221.91,899.54],[221.92,1113.93]]]
["binance-futures","SOLUSDT",1759363746288,[[221.87,811.17],[221.86,655.41],[221.85,313.29],[221.84,129.98],[221.83,336.96]],[[221.88,297.35],[221.89,112.73],[221.9,365.08],[221.91,805.07],[221.92,800.63]]]
["binance-futures","SOLUSDT",1759363746339,[[221.88,765.5],[221.87,399.38],[221.86,688.79],[221.85,251.44],[221.84,129.16]],[[221.89,363.75],[221.9,275.82],[221.91,689.33],[221.92,787.19],[221.93,441.42]]]
["binance-futures","SOLUSDT",1759363746390,[[221.88,622.17],[221.87,401.68],[221.86,690.59],[221.85,251.44],[221.84,145.36]],[[221.89,363.8],[221.9,223.91],[221.91,359.23],[221.92,787.19],[221.93,441.39]]]
["binance-futures","SOLUSDT",1759363746438,[[221.88,613.94],[221.87,281.63],[221.86,690.59],[221.85,243.88],[221.84,154.35]],[[221.89,356.29],[221.9,193.02],[221.91,359.23],[221.92,787.19],[221.93,441.39]]]
["binance-futures","SOLUSDT",1759363746495,[[221.88,571.65],[221.87,128.59],[221.86,690.59],[221.85,243.88],[221.84,145.36]],[[221.89,435.32],[221.9,193.02],[221.91,370.14],[221.92,787.19],[221.93,441.39]]]
["binance-futures","SOLUSDT",1759363746541,[[221.87,452.1],[221.86,548.18],[221.85,440.83],[221.84,145.93]],[[221.88,1685.14],[221.89,299.9],[221.9,246.0],[221.91,408.79],[221.92,787.22]]]
["binance-futures","SOLUSDT",1759363746598,[[221.87,452.1],[221.86,544.1],[221.85,321.21],[221.84,274.15],[221.83,388.34]],[[221.88,1655.72],[221.89,306.72],[221.9,262.05],[221.91,468.27],[221.92,830.7]]]
["binance-futures","SOLUSDT",1759363746648,[[221.87,302.38],[221.86,586.62],[221.85,338.47],[221.84,281.66],[221.83,388.34]],[[221.88,1757.64],[221.89,206.72],[221.9,301.6],[221.91,468.22],[221.92,830.63]]]
["binance-futures","SOLUSDT",1759363746700,[[221.87,302.38],[221.86,586.62],[221.85,338.5],[221.84,281.66],[221.83,388.34]],[[221.88,1755.77],[221.89,222.02],[221.9,308.78],[221.91,483.58],[221.92,920.76]]]
["binance-futures","SOLUSDT",1759363746750,[[221.87,52.88],[221.86,1.94],[221.85,338.5],[221.84,353.86],[221.83,388.34]],[[221.88,1792.08],[221.89,496.62],[221.9,305.76],[221.91,479.4],[221.92,678.15]]]
["binance-futures","SOLUSDT",1759363746805,[[221.87,52.88],[221.86,1.91],[221.85,270.64],[221.84,343.69],[221.83,307.08]],[[221.88,1923.53],[221.89,526.22],[221.9,305.31],[221.91,472.99],[221.92,678.15]]]
["binance-futures","SOLUSDT",1759363746851,[[221.87,5.63],[221.86,0.59],[221.85,315.71],[221.84,223.16],[221.83,432.08]],[[221.88,1932.58],[221.89,523.75],[221.9,305.31],[221.91,488.62],[221.92,678.15]]]
["binance-futures","SOLUSDT",1759363746910,[[221.85,442.66],[221.84,208.08],[221.83,524.69]],[[221.86,1612.01],[221.87,659.48],[221.88,706.19],[221.89,560.0],[221.9,287.75]]]
["binance-futures","SOLUSDT",1759363746959,[[221.85,440.79],[221.84,208.08],[221.83,526.56],[221.82,620.05],[221.81,115.14]],[[221.86,1610.01],[221.87,470.7],[221.88,709.09],[221.89,575.66],[221.9,271.77]]]
["binance-futures","SOLUSDT",1759363747014,[[221.85,82.15],[221.84,208.08],[221.83,386.71],[221.82,719.79],[221.81,130.05]],[[221.86,1696.81],[221.87,481.64],[221.88,685.93],[221.89,596.4],[221.9,526.52]]]
["binance-futures","SOLUSDT",1759363747063,[[221.85,254.85],[221.84,206.05],[221.83,387.06],[221.82,719.79],[221.81,130.05]],[[221.86,1423.41],[221.87,476.64],[221.88,679.63],[221.89,634.12],[221.9,526.52]]]
["binance-futures","SOLUSDT",1759363747115,[[221.85,362.6],[221.84,206.05],[221.83,414.7],[221.82,719.79],[221.81,130.05]],[[221.86,1502.67],[221.87,476.64],[221.88,566.62],[221.89,649.83],[221.9,526.52]]]
["binance-futures","SOLUSDT",1759363747167,[[221.85,362.68],[221.84,210.33],[221.83,389.22],[221.82,730.67],[221.81,130.02]],[[221.86,1497.74],[221.87,476.64],[221.88,566.62],[221.89,649.83],[221.9,526.52]]]
["binance-futures","SOLUSDT",1759363747218,[[221.85,362.6],[221.84,210.3],[221.83,504.92],[221.82,730.67],[221.81,130.02]],[[221.86,1429.57],[221.87,478.7],[221.88,534.93],[221.89,649.83],[221.9,526.52]]]
["binance-futures","SOLUSDT",1759363747271,[[221.85,145.1],[221.84,206.08],[221.83,504.92],[221.82,683.16],[221.81,130.02]],[[221.86,1716.04],[221.87,478.7],[221.88,542.44],[221.89,649.38],[221.9,526.52]]]
["binance-futures","SOLUSDT",1759363747322,[[221.85,294.9],[221.84,206.08],[221.83,504.92],[221.82,683.16],[221.81,130.02]],[[221.86,1769.09],[221.87,476.2],[221.88,534.96],[221.89,651.35],[221.9,526.52]]]
["binance-futures","SOLUSDT",1759363747373,[[221.85,227.71],[221.84,306.48],[221.83,504.92],[221.82,755.37],[221.81,130.02]],[[221.86,1610.37],[221.87,476.2],[221.88,534.86],[221.89,666.74],[221.9,526.63]]]
["binance-futures","SOLUSDT",1759363747425,[[221.85,775.18],[221.84,311.0],[221.83,504.92],[221.82,555.29],[221.81,130.08]],[[221.86,102.12],[221.87,0.29],[221.88,169.92],[221.89,537.21],[221.9,227.59]]]
["binance-futures","SOLUSDT",1759363747476,[[221.85,1037.96],[221.84,315.52],[221.83,502.95],[221.82,606.8],[221.81,190.22]],[[221.86,23.13],[221.87,0.26],[221.88,158.92],[221.89,521.44],[221.9,222.76]]]
["binance-futures","SOLUSDT",1759363747525,[[221.87,1125.6],[221.86,265.68],[221.85,294.04],[221.84,248.22],[221.83,406.35]],[[221.88,135.81],[221.89,234.15],[221.9,199.27],[221.91,368.67],[221.92,805.87]]]
["binance-futures","SOLUSDT",1759363747580,[[221.87,1195.98],[221.86,186.53],[221.85,282.0],[221.84,247.78],[221.83,438.85]],[[221.88,13.71],[221.89,176.01],[221.9,156.58],[221.91,410.3],[221.92,753.8]]]
["binance-futures","SOLUSDT",1759363747630,[[221.88,624.28],[221.87,200.28],[221.86,177.98],[221.85,240.34],[221.84,251.96]],[[221.89,381.26],[221.9,158.41],[221.91,537.38],[221.92,753.75],[221.93,720.95]]]
["binance-futures","SOLUSDT",1759363747680,[[221.88,611.66],[221.87,141.05],[221.86,177.54],[221.85,251.25],[221.84,240.92]],[[221.89,287.34],[221.9,180.43],[221.91,506.66],[221.92,784.11],[221.93,720.95]]]
["binance-futures","SOLUSDT",1759363747734,[[221.88,679.77],[221.87,141.11],[221.86,177.54],[221.85,251.25],[221.84,322.94]],[[221.89,287.34],[221.9,180.43],[221.91,506.12],[221.92,784.11],[221.93,731.86]]]
["binance-futures","SOLUSDT",1759363747785,[[221.88,659.82],[221.87,141.11],[221.86,177.54],[221.85,201.37],[221.84,322.94]],[[221.89,287.56],[221.9,177.93],[221.91,506.12],[221.92,788.61],[221.93,674.67]]]
["binance-futures","SOLUSDT",1759363747835,[[221.88,730.83],[221.87,133.87],[221.86,159.29],[221.85,201.37],[221.84,322.94]],[[221.89,187.79],[221.9,177.93],[221.91,490.76],[221.92,803.79],[221.93,674.67]]]
["binance-futures","SOLUSDT",1759363747889,[[221.88,730.15],[221.87,133.87],[221.86,159.29],[221.85,201.37],[221.84,322.94]],[[221.89,187.71],[221.9,177.93],[221.91,495.0],[221.92,768.02],[221.93,674.67]]]
["binance-futures","SOLUSDT",1759363747944,[[221.88,725.05],[221.87,133.2],[221.86,159.29],[221.85,201.37],[221.84,409.77]],[[221.89,209.97],[221.9,126.79],[221.91,375.55],[221.92,768.02],[221.93,674.67]]]
["binance-futures","SOLUSDT",1759363747995,[[221.88,792.95],[221.87,133.2],[221.86,251.57],[221.85,227.3],[221.84,409.77]],[[221.89,210.05],[221.9,68.18],[221.91,484.22],[221.92,775.35],[221.93,705.69]]]
["binance-futures","SOLUSDT",1759363748047,[[221.88,872.16],[221.87,150.18],[221.86,251.57],[221.85,227.3],[221.84,402.26]],[[221.89,13.99],[221.9,68.18],[221.91,342.59],[221.92,773.69],[221.93,694.78]]]
["binance-futures","SOLUSDT",1759363748099,[[221.88,1061.67],[221.87,150.18],[221.86,251.57],[221.85,255.3],[221.84,402.26]],[[221.89,13.94],[221.9,10.52],[221.91,302.29],[221.92,773.69],[221.93,694.78]]]
["binance-futures","SOLUSDT",1759363748152,[[221.9,540.66],[221.89,363.39],[221.88,434.93],[221.87,489.63],[221.86,179.0]],[[221.91,808.53],[221.92,760.22],[221.93,349.46],[221.94,683.06],[221.95,700.8]]]
["binance-futures","SOLUSDT",1759363748201,[[221.9,607.36],[221.89,261.09],[221.88,485.35],[221.87,489.63],[221.86,211.0]],[[221.91,808.53],[221.92,675.35],[221.93,349.46],[221.94,698.57],[221.95,446.72]]]
["binance-futures","SOLUSDT",1759363748254,[[221.9,36.13],[221.89,209.92],[221.88,365.54],[221.87,685.64],[221.86,211.0]],[[221.91,1064.83],[221.92,675.35],[221.93,374.42],[221.94,713.29],[221.95,462.14]]]
["binance-futures","SOLUSDT",1759363748306,[[221.9,40.93],[221.89,209.95],[221.88,317.38],[221.87,685.64],[221.86,221.0]],[[221.91,1067.45],[221.92,660.17],[221.93,374.42],[221.94,732.63],[221.95,462.14]]]
["binance-futures","SOLUSDT",1759363748355,[[221.9,85.37],[221.89,209.95],[221.88,316.71],[221.87,685.64],[221.86,221.22]],[[221.91,1272.72],[221.92,660.17],[221.93,374.42],[221.94,732.63],[221.95,451.83]]]
["binance-futures","SOLUSDT",1759363748406,[[221.9,85.29],[221.89,137.36],[221.88,130.25],[221.87,656.71],[221.86,269.14]],[[221.91,1454.63],[221.92,660.65],[221.93,374.42],[221.94,732.63],[221.95,451.83]]]
["binance-futures","SOLUSDT",1759363748461,[[221.88,299.12],[221.87,559.56],[221.86,250.4]],[[221.89,1134.64],[221.9,739.45],[221.91,364.87],[221.92,705.23],[221.93,457.12]]]
["binance-futures","SOLUSDT",1759363748511,[[221.88,5.48],[221.87,15.31],[221.86,248.08],[221.85,160.96],[221.84,339.77]],[[221.89,1574.61],[221.9,580.39],[221.91,408.42],[221.92,763.32],[221.93,709.67]]]
["binance-futures","SOLUSDT",1759363748563,[[221.89,669.44],[221.88,306.11],[221.87,537.39],[221.86,233.76],[221.85,188.74]],[[221.9,325.85],[221.91,115.37],[221.92,767.79],[221.93,387.47],[221.94,344.94]]]
["binance-futures","SOLUSDT",1759363748615,[[221.89,345.55],[221.88,453.84],[221.87,186.12],[221.86,235.86],[221.85,270.0]],[[221.9,509.62],[221.91,199.99],[221.92,689.3],[221.93,358.93],[221.94,312.7]]]
["binance-futures","SOLUSDT",1759363748665,[[221.89,192.67],[221.88,511.67],[221.87,341.69],[221.86,250.56],[221.85,274.45]],[[221.9,585.9],[221.91,202.49],[221.92,779.71],[221.93,249.37],[221.94,297.87]]]
["binance-futures","SOLUSDT",1759363748716,[[221.89,186.35],[221.88,513.67],[221.87,345.64],[221.86,246.56],[221.85,301.13]],[[221.9,590.41],[221.91,202.49],[221.92,754.41],[221.93,399.37],[221.94,289.65]]]
["binance-futures","SOLUSDT",1759363748767,[[221.89,294.17],[221.88,565.52],[221.87,345.64],[221.86,246.56],[221.85,301.13]],[[221.9,704.64],[221.91,202.49],[221.92,790.5],[221.93,399.37],[221.94,297.61]]]
["binance-futures","SOLUSDT",1759363748812,[[221.89,294.17],[221.88,497.56],[221.87,345.64],[221.86,246.56],[221.85,301.1]],[[221.9,648.26],[221.91,202.04],[221.92,791.47],[221.93,241.87],[221.94,297.61]]]
["binance-futures","SOLUSDT",1759363748870,[[221.88,72.66],[221.87,141.37],[221.86,383.93],[221.85,134.1]],[[221.89,1531.54],[221.9,333.72],[221.91,210.45],[221.92,781.83],[221.93,493.6]]]
["binance-futures","SOLUSDT",1759363748921,[[221.88,224.68],[221.87,141.57],[221.86,304.09],[221.85,299.83],[221.84,305.37]],[[221.89,1012.75],[221.9,335.0],[221.91,219.0],[221.92,805.3],[221.93,496.13]]]
["binance-futures","SOLUSDT",1759363748972,[[221.88,18.74],[221.87,141.57],[221.86,289.49],[221.85,729.55],[221.84,305.37]],[[221.89,1336.01],[221.9,332.53],[221.91,221.62],[221.92,790.38],[221.93,496.13]]]
["binance-futures","SOLUSDT",1759363749013,[[221.88,18.74],[221.87,134.06],[221.86,373.4],[221.85,737.05],[221.84,305.37]],[[221.89,1146.71],[221.9,335.03],[221.91,240.07],[221.92,775.71],[221.93,496.13]]]
["binance-futures","SOLUSDT",1759363749073,[[221.88,18.74],[221.87,132.06],[221.86,379.77],[221.85,737.05],[221.84,305.37]],[[221.89,1146.79],[221.9,335.03],[221.91,255.82],[221.92,775.71],[221.93,496.13]]]
["binance-futures","SOLUSDT",1759363749133,[[221.88,18.88],[221.87,246.73],[221.86,356.13],[221.85,689.54],[221.84,305.37]],[[221.89,1157.82],[221.9,324.0],[221.91,255.63],[221.92,775.83],[221.93,496.13]]]
["binance-futures","SOLUSDT",1759363749202,[[221.88,18.88],[221.87,246.73],[221.86,372.13],[221.85,689.54],[221.84,305.37]],[[221.89,1131.66],[221.9,324.0],[221.91,255.63],[221.92,775.83],[221.93,496.13]]]
["binance-futures","SOLUSDT",1759363749256,[[221.88,233.83],[221.87,301.65],[221.86,404.13],[221.85,643.57],[221.84,305.37]],[[221.89,1118.13],[221.9,320.38],[221.91,251.81],[221.92,775.83],[221.93,493.63]]]
["binance-futures","SOLUSDT",1759363749314,[[221.88,250.57],[221.87,329.55],[221.86,454.13],[221.85,643.57],[221.84,305.34]],[[221.89,1118.13],[221.9,323.01],[221.91,251.81],[221.92,778.33],[221.93,493.63]]]
["binance-futures","SOLUSDT",1759363749367,[[221.88,529.02],[221.87,307.74],[221.86,458.29],[221.85,515.76],[221.84,305.4]],[[221.89,369.95],[221.9,320.51],[221.91,214.39],[221.92,710.95],[221.93,465.33]]]
["binance-futures","SOLUSDT",1759363749420,[[221.88,531.06],[221.87,310.16],[221.86,456.29],[221.85,563.54],[221.84,305.4]],[[221.89,239.78],[221.9,316.34],[221.91,198.89],[221.92,710.95],[221.93,465.33]]]
["binance-futures","SOLUSDT",1759363749471,[[221.88,424.4],[221.87,310.16],[221.86,456.29],[221.85,576.7],[221.84,305.4]],[[221.89,342.37],[221.9,316.34],[221.91,207.57],[221.92,708.45],[221.93,472.0]]]
["binance-futures","SOLUSDT",1759363749519,[[221.88,265.85],[221.87,310.16],[221.86,552.11],[221.85,576.7],[221.84,305.4]],[[221.89,603.46],[221.9,318.84],[221.91,240.47],[221.92,708.45],[221.93,472.0]]]
["binance-futures","SOLUSDT",1759363749575,[[221.88,263.93],[221.87,306.56],[221.86,554.11],[221.85,574.45],[221.84,305.4]],[[221.89,535.32],[221.9,318.84],[221.91,237.06],[221.92,719.36],[221.93,472.0]]]
["binance-futures","SOLUSDT",1759363749628,[[221.88,263.85],[221.87,255.73],[221.86,554.11],[221.85,526.67],[221.84,305.4]],[[221.89,661.8],[221.9,318.84],[221.91,255.99],[221.92,719.36],[221.93,472.0]]]
["binance-futures","SOLUSDT",1759363749679,[[221.88,295.91],[221.87,329.28],[221.86,582.11],[221.85,604.06],[221.84,305.4]],[[221.89,346.64],[221.9,187.77],[221.91,148.78],[221.92,639.52],[221.93,422.81]]]
["binance-futures","SOLUSDT",1759363749731,[[221.88,408.74],[221.87,332.88],[221.86,458.29],[221.85,604.06],[221.84,305.4]],[[221.89,230.92],[221.9,217.52],[221.91,189.82],[221.92,733.06],[221.93,443.83]]]
["binance-futures","SOLUSDT",1759363749781,[[221.88,481.48],[221.87,332.91],[221.86,468.39],[221.85,606.31],[221.84,305.4]],[[221.89,173.23],[221.9,149.94],[221.91,120.4],[221.92,696.64],[221.93,456.82]]]
["binance-futures","SOLUSDT",1759363749832,[[221.88,561.78],[221.87,332.91],[221.86,466.39],[221.85,643.18],[221.84,305.4]],[[221.89,173.23],[221.9,73.72],[221.91,120.4],[221.92,696.64],[221.93,456.82]]]
["binance-futures","SOLUSDT",1759363749889,[[221.88,420.76],[221.87,332.91],[221.86,466.39],[221.85,643.18],[221.84,305.4]],[[221.89,232.84],[221.9,73.72],[221.91,235.01],[221.92,703.8],[221.93,467.73]]]
["binance-futures","SOLUSDT",1759363749933,[[221.88,420.76],[221.87,332.91],[221.86,466.42],[221.85,635.68],[221.84,305.4]],[[221.89,232.92],[221.9,73.75],[221.91,330.81],[221.92,711.71],[221.93,467.73]]]
["binance-futures","SOLUSDT",1759363749991,[[221.88,420.76],[221.87,332.91],[221.86,466.42],[221.85,654.1],[221.84,305.4]],[[221.89,236.23],[221.9,107.05],[221.91,330.81],[221.92,711.71],[221.93,456.82]]]
["binance-futures","SOLUSDT",1759363750038,[[221.88,411.07],[221.87,332.96],[221.86,466.42],[221.85,654.1],[221.84,314.39]],[[221.89,236.45],[221.9,107.1],[221.91,330.81],[221.92,711.71],[221.93,456.82]]]
["binance-futures","SOLUSDT",1759363750077,[[221.88,428.78],[221.87,332.96],[221.86,466.47],[221.85,654.1],[221.84,314.39]],[[221.89,236.45],[221.9,107.1],[221.91,334.83],[221.92,707.78],[221.93,494.75]]]
["binance-futures","SOLUSDT",1759363750147,[[221.88,428.76],[221.87,332.96],[221.86,466.47],[221.85,654.1],[221.84,314.39]],[[221.89,236.45],[221.9,116.32],[221.91,334.86],[221.92,707.78],[221.93,494.75]]]
["binance-futures","SOLUSDT",1759363750211,[[221.88,428.76],[221.87,332.96],[221.86,466.47],[221.85,654.1],[221.84,314.39]],[[221.89,236.45],[221.9,116.32],[221.91,334.86],[221.92,707.78],[221.93,505.66]]]
["binance-futures","SOLUSDT",1759363750251,[[221.88,428.76],[221.87,332.96],[221.86,466.47],[221.85,654.1],[221.84,318.89]],[[221.89,236.45],[221.9,116.32],[221.91,334.86],[221.92,707.78],[221.93,505.66]]]
["binance-futures","SOLUSDT",1759363750319,[[221.86,217.88],[221.85,158.93],[221.84,222.03]],[[221.87,2105.23],[221.88,1407.88],[221.89,1009.51],[221.9,108.85],[221.91,357.6]]]
["binance-futures","SOLUSDT",1759363750369,[[221.86,150.6],[221.85,90.96],[221.84,223.75],[221.83,230.36],[221.82,293.93]],[[221.87,1891.21],[221.88,1247.28],[221.89,1029.03],[221.9,244.1],[221.91,381.9]]]
["binance-futures","SOLUSDT",1759363750421,[[221.85,457.37],[221.84,174.95],[221.83,172.35],[221.82,199.52]],[[221.86,2668.43],[221.87,936.78],[221.88,1239.74],[221.89,693.26],[221.9,276.25]]]
["binance-futures","SOLUSDT",1759363750472,[[221.85,477.14],[221.84,199.14],[221.83,322.01],[221.82,239.81],[221.81,468.72]],[[221.86,1448.33],[221.87,783.22],[221.88,1233.26],[221.89,713.1],[221.9,303.6]]]
["binance-futures","SOLUSDT",1759363750522,[[221.85,311.89],[221.84,174.95],[221.83,442.36],[221.82,298.01],[221.81,468.69]],[[221.86,1576.23],[221.87,1060.32],[221.88,1233.23],[221.89,691.03],[221.9,301.1]]]
["binance-futures","SOLUSDT",1759363750570,[[221.85,328.72],[221.84,174.95],[221.83,431.4],[221.82,355.19],[221.81,468.69]],[[221.86,1596.15],[221.87,1060.32],[221.88,1233.23],[221.89,671.48],[221.9,303.6]]]
["binance-futures","SOLUSDT",1759363750630,[[221.85,337.93],[221.84,174.95],[221.83,401.94],[221.82,302.25],[221.81,468.69]],[[221.86,1761.07],[221.87,1023.71],[221.88,1233.23],[221.89,621.2],[221.9,524.25]]]
["binance-futures","SOLUSDT",1759363750678,[[221.85,338.01],[221.84,174.95],[221.83,401.91],[221.82,302.22],[221.81,468.66]],[[221.86,1305.39],[221.87,1034.62],[221.88,1233.23],[221.89,652.0],[221.9,524.25]]]
["binance-futures","SOLUSDT",1759363750731,[[221.85,362.58],[221.84,174.95],[221.83,434.1],[221.82,306.75],[221.81,468.66]],[[221.86,1305.39],[221.87,1034.62],[221.88,1233.23],[221.89,642.98],[221.9,524.25]]]
["binance-futures","SOLUSDT",1759363750838,[[221.85,362.58],[221.84,174.95],[221.83,581.59],[221.82,306.76],[221.81,468.66]],[[221.86,1192.97],[221.87,1032.12],[221.88,1143.09],[221.89,647.03],[221.9,524.25]]]
["binance-futures","SOLUSDT",1759363750891,[[221.85,362.58],[221.84,174.55],[221.83,581.63],[221.82,306.76],[221.81,477.65]],[[221.86,1229.55],[221.87,1009.27],[221.88,1132.06],[221.89,647.03],[221.9,524.25]]]
["binance-futures","SOLUSDT",1759363750944,[[221.85,358.26],[221.84,253.66],[221.83,581.63],[221.82,368.28],[221.81,468.78]],[[221.86,1522.78],[221.87,1009.27],[221.88,1132.06],[221.89,647.03],[221.9,524.31]]]
["binance-futures","SOLUSDT",1759363750995,[[221.85,358.26],[221.84,253.66],[221.83,581.66],[221.82,311.1],[221.81,468.78]],[[221.86,1184.71],[221.87,1009.27],[221.88,1132.06],[221.89,647.03],[221.9,524.31]]]
["binance-futures","SOLUSDT",1759363751044,[[221.85,358.26],[221.84,332.09],[221.83,581.66],[221.82,308.72],[221.81,468.78]],[[221.86,1320.22],[221.87,1009.27],[221.88,1132.06],[221.89,647.03],[221.9,525.45]]]
["binance-futures","SOLUSDT",1759363751092,[[221.85,433.38],[221.84,336.68],[221.83,581.66],[221.82,308.75],[221.81,468.78]],[[221.86,1318.07],[221.87,1009.27],[221.88,1132.06],[221.89,647.03],[221.9,525.45]]]
["binance-futures","SOLUSDT",1759363751145,[[221.85,433.38],[221.84,336.68],[221.83,581.66],[221.82,308.75],[221.81,468.78]],[[221.86,1317.89],[221.87,1009.27],[221.88,1132.06],[221.89,647.03],[221.9,525.45]]]
["binance-futures","SOLUSDT",1759363751202,[[221.85,433.38],[221.84,336.68],[221.83,581.66],[221.82,308.61],[221.81,468.78]],[[221.86,1317.89],[221.87,1009.27],[221.88,1132.09],[221.89,647.03],[221.9,525.45]]]
["binance-futures","SOLUSDT",1759363751259,[[221.85,433.33],[221.84,332.09],[221.83,581.66],[221.82,308.61],[221.81,468.78]],[[221.86,1317.89],[221.87,1009.27],[221.88,1132.12],[221.89,647.0],[221.9,525.45]]]
["binance-futures","SOLUSDT",1759363751312,[[221.85,434.2],[221.84,332.09],[221.83,581.66],[221.82,308.61],[221.81,468.78]],[[221.86,1366.69],[221.87,1009.27],[221.88,1132.12],[221.89,647.0],[221.9,525.45]]]
["binance-futures","SOLUSDT",1759363751355,[[221.85,453.49],[221.84,332.09],[221.83,581.66],[221.82,308.61],[221.81,468.78]],[[221.86,1298.59],[221.87,1009.27],[221.88,1132.12],[221.89,647.09],[221.9,525.45]]]
["binance-futures","SOLUSDT",1759363751415,[[221.85,515.16],[221.84,460.1],[221.83,457.81],[221.82,304.61],[221.81,477.77]],[[221.86,1298.36],[221.87,1009.27],[221.88,1132.12],[221.89,647.09],[221.9,536.36]]]
["binance-futures","SOLUSDT",1759363751451,[[221.85,515.16],[221.84,463.9],[221.83,457.81],[221.82,304.61],[221.81,477.77]],[[221.86,1298.36],[221.87,967.06],[221.88,1121.0],[221.89,647.09],[221.9,536.36]]]
["binance-futures","SOLUSDT",1759363751516,[[221.85,514.79],[221.84,463.9],[221.83,457.81],[221.82,304.64],[221.81,477.77]],[[221.86,1288.06],[221.87,965.7],[221.88,1121.0],[221.89,647.09],[221.9,536.36]]]
["binance-futures","SOLUSDT",1759363751561,[[221.85,514.93],[221.84,463.9],[221.83,457.81],[221.82,304.64],[221.81,477.77]],[[221.86,1388.02],[221.87,965.7],[221.88,1121.0],[221.89,647.09],[221.9,536.36]]]
["binance-futures","SOLUSDT",1759363751617,[[221.85,510.93],[221.84,455.94],[221.83,461.81],[221.82,300.3],[221.81,477.77]],[[221.86,1288.02],[221.87,985.06],[221.88,1121.0],[221.89,647.09],[221.9,536.36]]]
["binance-futures","SOLUSDT",1759363751678,[[221.85,510.93],[221.84,455.94],[221.83,461.81],[221.82,300.3],[221.81,477.8]],[[221.86,1248.02],[221.87,973.86],[221.88,1134.49],[221.89,647.12],[221.9,328.92]]]
["binance-futures","SOLUSDT",1759363751731,[[221.85,510.93],[221.84,332.09],[221.83,585.66],[221.82,300.3],[221.81,468.81]],[[221.86,1245.57],[221.87,973.86],[221.88,1134.49],[221.89,620.99],[221.9,361.72]]]
["binance-futures","SOLUSDT",1759363751834,[[221.85,511.07],[221.84,455.94],[221.83,461.81],[221.82,300.3],[221.81,477.8]],[[221.86,1245.57],[221.87,973.86],[221.88,1134.49],[221.89,620.99],[221.9,361.72]]]
["binance-futures","SOLUSDT",1759363751886,[[221.85,513.47],[221.84,336.76],[221.83,585.66],[221.82,300.3],[221.81,477.8]],[[221.86,1183.97],[221.87,973.86],[221.88,1134.01],[221.89,620.99],[221.9,361.72]]]
["binance-futures","SOLUSDT",1759363751990,[[221.85,513.47],[221.84,464.85],[221.83,461.81],[221.82,300.3],[221.81,477.8]],[[221.86,1161.44],[221.87,973.86],[221.88,1134.04],[221.89,620.99],[221.9,361.72]]]
["binance-futures","SOLUSDT",1759363752109,[[221.85,423.17],[221.84,455.94],[221.83,461.81],[221.82,300.3],[221.81,468.84]],[[221.86,988.38],[221.87,872.24],[221.88,1134.52],[221.89,609.02],[221.9,359.83]]]
["binance-futures","SOLUSDT",1759363752169,[[221.85,438.29],[221.84,455.94],[221.83,457.81],[221.82,300.3],[221.81,541.38]],[[221.86,864.62],[221.87,872.24],[221.88,1095.92],[221.89,598.02],[221.9,350.81]]]
["binance-futures","SOLUSDT",1759363752221,[[221.85,442.61],[221.84,455.94],[221.83,457.81],[221.82,300.33],[221.81,550.25]],[[221.86,964.62],[221.87,872.24],[221.88,1095.92],[221.89,598.13],[221.9,350.81]]]
["binance-futures","SOLUSDT",1759363752280,[[221.85,438.61],[221.84,455.94],[221.83,461.81],[221.82,300.33],[221.81,495.71]],[[221.86,867.34],[221.87,872.24],[221.88,1095.92],[221.89,598.13],[221.9,350.81]]]
["binance-futures","SOLUSDT",1759363752338,[[221.85,315.61],[221.84,455.94],[221.83,461.81],[221.82,300.33],[221.81,486.72]],[[221.86,935.46],[221.87,872.24],[221.88,1150.46],[221.89,652.67],[221.9,350.81]]]
["binance-futures","SOLUSDT",1759363752383,[[221.85,431.39],[221.84,460.12],[221.83,461.81],[221.82,300.33],[221.81,477.85]],[[221.86,990.88],[221.87,872.24],[221.88,1150.46],[221.89,652.67],[221.9,366.55]]]
["binance-futures","SOLUSDT",1759363752433,[[221.85,432.47],[221.84,464.38],[221.83,461.81],[221.82,300.33],[221.81,477.85]],[[221.86,1066.86],[221.87,872.24],[221.88,1095.92],[221.89,652.67],[221.9,366.55]]]
["binance-futures","SOLUSDT",1759363752516,[[221.85,423.45],[221.84,464.38],[221.83,461.81],[221.82,300.33],[221.81,492.24]],[[221.86,1066.81],[221.87,872.24],[221.88,1095.92],[221.89,652.67],[221.9,366.55]]]
["binance-futures","SOLUSDT",1759363752555,[[221.85,316.92],[221.84,332.09],[221.83,585.65],[221.82,300.33],[221.81,483.25]],[[221.86,1066.81],[221.87,872.24],[221.88,1095.92],[221.89,652.67],[221.9,366.55]]]
["binance-futures","SOLUSDT",1759363752616,[[221.85,312.6],[221.84,332.09],[221.83,585.65],[221.82,300.33],[221.81,483.25]],[[221.86,1066.81],[221.87,872.24],[221.88,1095.92],[221.89,652.67],[221.9,375.57]]]
["binance-futures","SOLUSDT",1759363752662,[[221.85,312.6],[221.84,332.09],[221.83,585.65],[221.82,300.33],[221.81,483.25]],[[221.86,1066.81],[221.87,872.27],[221.88,1095.92],[221.89,652.67],[221.9,375.57]]]
["binance-futures","SOLUSDT",1759363752720,[[221.85,312.6],[221.84,332.09],[221.83,585.65],[221.82,300.33],[221.81,483.25]],[[221.86,1168.84],[221.87,872.27],[221.88,1095.92],[221.89,652.67],[221.9,467.74]]]
["binance-futures","SOLUSDT",1759363752795,[[221.85,311.35],[221.84,332.09],[221.83,585.72],[221.82,300.33],[221.81,483.25]],[[221.86,1360.64],[221.87,872.27],[221.88,1095.92],[221.89,652.67],[221.9,467.74]]]
["binance-futures","SOLUSDT",1759363752847,[[221.85,311.35],[221.84,332.09],[221.83,585.72],[221.82,300.33],[221.81,483.25]],[[221.86,1365.15],[221.87,872.27],[221.88,1095.92],[221.89,652.67],[221.9,467.74]]]
["binance-futures","SOLUSDT",1759363752898,[[221.85,73.25],[221.84,332.09],[221.83,429.9],[221.82,448.55],[221.81,489.25]],[[221.86,1546.45],[221.87,902.02],[221.88,1136.97],[221.89,652.62],[221.9,467.74]]]
["binance-futures","SOLUSDT",1759363752946,[[221.85,73.25],[221.84,292.19],[221.83,452.86],[221.82,446.3],[221.81,489.25]],[[221.86,1546.29],[221.87,902.02],[221.88,1136.97],[221.89,652.62],[221.9,467.74]]]
["binance-futures","SOLUSDT",1759363753000,[[221.85,73.25],[221.84,292.19],[221.83,452.86],[221.82,446.3],[221.81,489.25]],[[221.86,1646.27],[221.87,902.02],[221.88,1136.97],[221.89,652.62],[221.9,467.74]]]
["binance-futures","SOLUSDT",1759363753047,[[221.85,73.25],[221.84,249.67],[221.83,452.86],[221.82,446.3],[221.81,489.25]],[[221.86,1646.31],[221.87,902.02],[221.88,1137.0],[221.89,652.62],[221.9,467.74]]]
["binance-futures","SOLUSDT",1759363753104,[[221.85,73.25],[221.84,249.67],[221.83,452.86],[221.82,446.3],[221.81,489.25]],[[221.86,1646.38],[221.87,902.02],[221.88,1137.0],[221.89,652.62],[221.9,467.74]]]
["binance-futures","SOLUSDT",1759363753157,[[221.85,73.25],[221.84,249.67],[221.83,452.86],[221.82,446.3],[221.81,489.25]],[[221.86,1714.45],[221.87,902.02],[221.88,1137.0],[221.89,652.62],[221.9,467.74]]]
["binance-futures","SOLUSDT",1759363753213,[[221.85,73.25],[221.84,249.7],[221.83,452.86],[221.82,446.3],[221.81,489.25]],[[221.86,1714.51],[221.87,902.02],[221.88,1137.03],[221.89,652.62],[221.9,467.74]]]
["binance-futures","SOLUSDT",1759363753267,[[221.84,13.84],[221.83,108.04],[221.82,224.28],[221.81,665.53]],[[221.85,2556.41],[221.86,700.43],[221.87,1031.89],[221.88,1110.3],[221.89,709.53]]]
["binance-futures","SOLUSDT",1759363753318,[[221.83,119.0],[221.82,113.8],[221.81,583.92],[221.8,280.24],[221.79,148.75]],[[221.84,2859.24],[221.85,713.12],[221.86,702.08],[221.87,996.92],[221.88,1203.39]]]
["binance-futures","SOLUSDT",1759363753369,[[221.83,105.48],[221.82,113.77],[221.81,606.55],[221.8,206.79],[221.79,154.59]],[[221.84,2941.16],[221.85,690.79],[221.86,723.55],[221.87,1217.52],[221.88,1203.38]]]
["binance-futures","SOLUSDT",1759363753418,[[221.83,105.48],[221.82,234.62],[221.81,595.54],[221.8,212.32],[221.79,117.27]],[[221.84,3075.95],[221.85,856.53],[221.86,708.43],[221.87,1224.52],[221.88,1203.38]]]
["binance-futures","SOLUSDT",1759363753473,[[221.82,95.44],[221.81,93.77],[221.8,253.93],[221.79,283.52]],[[221.83,2516.47],[221.84,1772.0],[221.85,957.24],[221.86,649.56],[221.87,911.97]]]
["binance-futures","SOLUSDT",1759363753524,[[221.82,95.26],[221.81,71.08],[221.8,279.37],[221.79,251.12],[221.78,225.76]],[[221.83,2538.96],[221.84,1759.24],[221.85,957.24],[221.86,649.56],[221.87,911.97]]]
["binance-futures","SOLUSDT",1759363753574,[[221.82,95.34],[221.81,174.93],[221.8,279.37],[221.79,249.12],[221.78,603.63]],[[221.83,2486.18],[221.84,1761.74],[221.85,957.24],[221.86,649.69],[221.87,911.97]]]
["binance-futures","SOLUSDT",1759363753626,[[221.81,76.36],[221.8,70.89],[221.79,186.14],[221.78,745.54]],[[221.82,2492.36],[221.83,1125.75],[221.84,1813.62],[221.85,883.18],[221.86,615.06]]]
["binance-futures","SOLUSDT",1759363753677,[[221.8,126.01],[221.79,66.68],[221.78,616.02],[221.77,155.57],[221.76,125.02]],[[221.81,2216.59],[221.82,847.03],[221.83,1260.73],[221.84,1795.72],[221.85,804.26]]]
["binance-futures","SOLUSDT",1759363753728,[[221.8,134.03],[221.79,62.65],[221.78,636.69],[221.77,183.42],[221.76,127.78]],[[221.81,2200.6],[221.82,844.63],[221.83,1260.78],[221.84,1795.72],[221.85,804.26]]]
["binance-futures","SOLUSDT",1759363753779,[[221.8,243.31],[221.79,62.65],[221.78,636.69],[221.77,183.42],[221.76,127.02]],[[221.81,2070.9],[221.82,847.61],[221.83,1260.78],[221.84,1795.67],[221.85,792.78]]]
["binance-futures","SOLUSDT",1759363753831,[[221.8,243.23],[221.79,120.28],[221.78,755.33],[221.77,183.39],[221.76,126.99]],[[221.81,2092.84],[221.82,847.61],[221.83,1258.28],[221.84,1795.67],[221.85,792.78]]]
["binance-futures","SOLUSDT",1759363753881,[[221.8,243.28],[221.79,120.31],[221.78,755.33],[221.77,183.39],[221.76,126.99]],[[221.81,2165.7],[221.82,847.61],[221.83,1258.28],[221.84,1759.97],[221.85,792.78]]]
["binance-futures","SOLUSDT",1759363753933,[[221.79,89.15],[221.78,127.61],[221.77,77.92],[221.76,251.71]],[[221.8,2184.31],[221.81,905.76],[221.82,896.67],[221.83,1191.41],[221.84,1727.97]]]
["binance-futures","SOLUSDT",1759363753984,[[221.79,106.37],[221.78,127.61],[221.77,140.04],[221.76,194.19],[221.75,102.09]],[[221.8,2191.5],[221.81,908.33],[221.82,885.79],[221.83,1117.88],[221.84,1746.22]]]
["binance-futures","SOLUSDT",1759363754032,[[221.79,577.82],[221.78,198.67],[221.77,279.88],[221.76,435.71],[221.75,91.15]],[[221.8,1520.03],[221.81,805.73],[221.82,885.79],[221.83,1117.88],[221.84,1746.22]]]
["binance-futures","SOLUSDT",1759363754087,[[221.79,577.82],[221.78,322.55],[221.77,190.71],[221.76,435.71],[221.75,91.15]],[[221.8,1520.03],[221.81,808.23],[221.82,885.79],[221.83,1117.88],[221.84,1746.22]]]
["binance-futures","SOLUSDT",1759363754136,[[221.79,695.02],[221.78,326.62],[221.77,190.71],[221.76,435.71],[221.75,95.65]],[[221.8,1520.03],[221.81,808.23],[221.82,885.35],[221.83,1117.88],[221.84,1746.22]]]
["binance-futures","SOLUSDT",1759363754190,[[221.79,695.02],[221.78,326.62],[221.77,239.28],[221.76,443.22],[221.75,95.65]],[[221.8,1424.13],[221.81,808.23],[221.82,885.32],[221.83,1117.91],[221.84,1746.22]]]
["binance-futures","SOLUSDT",1759363754241,[[221.79,694.89],[221.78,326.62],[221.77,241.57],[221.76,443.22],[221.75,95.65]],[[221.8,1425.09],[221.81,801.93],[221.82,885.32],[221.83,1117.91],[221.84,1746.22]]]
["binance-futures","SOLUSDT",1759363754296,[[221.79,694.89],[221.78,326.65],[221.77,241.57],[221.76,452.39],[221.75,95.56]],[[221.8,1454.2],[221.81,787.14],[221.82,836.37],[221.83,1117.97],[221.84,1746.22]]]
["binance-futures","SOLUSDT",1759363754349,[[221.79,764.94],[221.78,360.3],[221.77,250.56],[221.76,444.88],[221.75,147.2]],[[221.8,596.78],[221.81,487.95],[221.82,741.19],[221.83,1021.85],[221.84,1573.27]]]
["binance-futures","SOLUSDT",1759363754400,[[221.79,890.15],[221.78,236.45],[221.77,250.56],[221.76,457.49],[221.75,151.39]],[[221.8,290.37],[221.81,334.46],[221.82,740.71],[221.83,1073.46],[221.84,1624.94]]]
["binance-futures","SOLUSDT",1759363754450,[[221.79,818.36],[221.78,236.45],[221.77,250.56],[221.76,465.0],[221.75,151.45]],[[221.8,317.26],[221.81,307.79],[221.82,740.29],[221.83,1073.46],[221.84,1633.48]]]
["binance-futures","SOLUSDT",1759363754502,[[221.79,818.46],[221.78,236.45],[221.77,250.56],[221.76,464.9],[221.75,99.81]],[[221.8,317.31],[221.81,307.79],[221.82,740.29],[221.83,1073.46],[221.84,1624.97]]]
["binance-futures","SOLUSDT",1759363754554,[[221.79,596.57],[221.78,202.8],[221.77,189.65],[221.76,456.79],[221.75,136.13]],[[221.8,417.23],[221.81,318.7],[221.82,756.97],[221.83,1131.0],[221.84,1677.98]]]
["binance-futures","SOLUSDT",1759363754602,[[221.79,596.65],[221.78,223.46],[221.77,189.65],[221.76,463.24],[221.75,136.13]],[[221.8,317.31],[221.81,318.7],[221.82,756.97],[221.83,1115.26],[221.84,1677.98]]]
["binance-futures","SOLUSDT",1759363754662,[[221.79,665.05],[221.78,223.46],[221.77,261.34],[221.76,463.24],[221.75,136.13]],[[221.8,337.42],[221.81,298.91],[221.82,764.79],[221.83,1115.26],[221.84,1677.98]]]
["binance-futures","SOLUSDT",1759363754707,[[221.79,669.25],[221.78,231.63],[221.77,261.34],[221.76,463.24],[221.75,136.13]],[[221.8,337.42],[221.81,298.91],[221.82,764.79],[221.83,1115.26],[221.84,1677.98]]]
["binance-futures","SOLUSDT",1759363754757,[[221.79,720.77],[221.78,231.63],[221.77,261.34],[221.76,463.24],[221.75,117.32]],[[221.8,342.65],[221.81,288.0],[221.82,764.79],[221.83,1115.26],[221.84,1677.98]]]
["binance-futures","SOLUSDT",1759363754817,[[221.79,1140.69],[221.78,231.63],[221.77,261.37],[221.76,463.24],[221.75,165.91]],[[221.8,278.75],[221.81,17.63],[221.82,409.81],[221.83,766.1],[221.84,1520.15]]]
["binance-futures","SOLUSDT",1759363754870,[[221.79,1035.97],[221.78,231.63],[221.77,271.44],[221.76,472.15],[221.75,140.81]],[[221.8,278.75],[221.81,45.32],[221.82,229.3],[221.83,766.1],[221.84,1351.5]]]
["binance-futures","SOLUSDT",1759363754921,[[221.79,969.64],[221.78,424.65],[221.77,271.44],[221.76,472.15],[221.75,140.81]],[[221.8,278.75],[221.81,18.24],[221.82,225.06],[221.83,777.01],[221.84,1351.5]]]
["binance-futures","SOLUSDT",1759363754972,[[221.79,1146.28],[221.78,428.89],[221.77,271.47],[221.76,461.24],[221.75,193.51]],[[221.8,253.9],[221.81,4.2],[221.82,222.56],[221.83,615.92],[221.84,1349.26]]]
["binance-futures","SOLUSDT",1759363755026,[[221.79,989.59],[221.78,432.89],[221.77,271.47],[221.76,461.24],[221.75,140.92]],[[221.8,253.9],[221.81,4.2],[221.82,225.06],[221.83,734.07],[221.84,1349.22]]]
["binance-futures","SOLUSDT",1759363755079,[[221.79,1089.02],[221.78,428.89],[221.77,271.47],[221.76,461.24],[221.75,140.95]],[[221.8,253.9],[221.81,4.2],[221.82,222.56],[221.83,734.07],[221.84,1349.27]]]
["binance-futures","SOLUSDT",1759363755130,[[221.79,1161.12],[221.78,458.89],[221.77,301.47],[221.76,502.15],[221.75,140.92]],[[221.8,132.73],[221.81,4.2],[221.82,217.23],[221.83,734.07],[221.84,1349.3]]]
["binance-futures","SOLUSDT",1759363755183,[[221.79,1104.57],[221.78,461.58],[221.77,303.72],[221.76,543.05],[221.75,186.33]],[[221.8,85.99],[221.81,4.17],[221.82,118.19],[221.83,385.15],[221.84,1236.66]]]
["binance-futures","SOLUSDT",1759363755234,[[221.81,1769.52],[221.8,1003.98],[221.79,697.62],[221.78,461.58],[221.77,257.4]],[[221.82,108.56],[221.83,124.51],[221.84,971.31],[221.85,704.89],[221.86,776.87]]]
["binance-futures","SOLUSDT",1759363755284,[[221.82,1042.86],[221.81,258.83],[221.8,673.9],[221.79,456.55],[221.78,451.46]],[[221.83,212.15],[221.84,523.26],[221.85,551.97],[221.86,543.32],[221.87,1041.7]]]
["binance-futures","SOLUSDT",1759363755336,[[221.83,1180.94],[221.82,81.25],[221.81,315.98],[221.8,516.97],[221.79,467.81]],[[221.84,400.23],[221.85,137.42],[221.86,439.53],[221.87,996.09],[221.88,1350.8]]]
["binance-futures","SOLUSDT",1759363755385,[[221.83,1268.28],[221.82,150.03],[221.81,664.82],[221.8,512.97],[221.79,443.42]],[[221.84,453.92],[221.85,235.16],[221.86,424.6],[221.87,1000.62],[221.88,1311.96]]]
["binance-futures","SOLUSDT",1759363755438,[[221.83,1237.48],[221.82,208.03],[221.81,664.82],[221.8,512.97],[221.79,520.06]],[[221.84,33.66],[221.85,239.96],[221.86,382.43],[221.87,1000.62],[221.88,1186.03]]]
["binance-futures","SOLUSDT",1759363755488,[[221.84,521.6],[221.83,159.31],[221.82,272.83],[221.81,581.15],[221.8,523.88]],[[221.85,694.67],[221.86,343.54],[221.87,986.34],[221.88,1171.82],[221.9,530.12]]]
["binance-futures","SOLUSDT",1759363755540,[[221.84,300.38],[221.83,287.7],[221.82,262.76],[221.81,581.15],[221.8,523.95]],[[221.85,794.67],[221.86,348.54],[221.87,991.87],[221.88,1171.82],[221.89,728.97]]]
["binance-futures","SOLUSDT",1759363755592,[[221.84,842.67],[221.83,131.5],[221.82,267.38],[221.81,645.82],[221.8,625.29]],[[221.85,23.83],[221.86,198.07],[221.87,560.09],[221.88,941.67],[221.89,741.47]]]
["binance-futures","SOLUSDT",1759363755644,[[221.85,1574.69],[221.84,250.93],[221.83,203.56],[221.82,203.41],[221.81,641.92]],[[221.86,140.73],[221.87,93.07],[221.88,617.78],[221.89,740.29],[221.9,327.12]]]
["binance-futures","SOLUSDT",1759363755694,[[221.85,258.36],[221.84,52.67],[221.83,321.33],[221.82,196.06],[221.81,669.19]],[[221.86,971.02],[221.87,204.59],[221.88,731.21],[221.89,624.81],[221.9,327.09]]]
["binance-futures","SOLUSDT",1759363755745,[[221.85,625.78],[221.84,91.12],[221.83,182.77],[221.82,194.19],[221.81,747.79]],[[221.86,310.1],[221.87,172.31],[221.88,715.33],[221.89,609.07],[221.9,327.09]]]
["binance-futures","SOLUSDT",1759363755797,[[221.85,625.94],[221.84,76.7],[221.83,182.77],[221.82,203.09],[221.81,676.38]],[[221.86,310.18],[221.87,156.78],[221.88,715.16],[221.89,654.79],[221.9,348.19]]]
["binance-futures","SOLUSDT",1759363755846,[[221.85,621.76],[221.84,76.7],[221.83,192.84],[221.82,194.19],[221.81,676.38]],[[221.86,260.18],[221.87,156.78],[221.88,702.72],[221.89,574.39],[221.9,348.7]]]
["binance-futures","SOLUSDT",1759363755898,[[221.85,485.47],[221.84,76.73],[221.83,191.43],[221.82,194.19],[221.81,667.39]],[[221.86,468.47],[221.87,156.78],[221.88,718.89],[221.89,574.39],[221.9,348.7]]]
["binance-futures","SOLUSDT",1759363755951,[[221.85,486.88],[221.84,76.73],[221.83,191.43],[221.82,194.19],[221.81,667.39]],[[221.86,468.47],[221.87,156.78],[221.88,718.89],[221.89,574.39],[221.9,348.7]]]
["binance-futures","SOLUSDT",1759363756005,[[221.85,198.21],[221.84,198.32],[221.83,185.36],[221.82,194.19],[221.81,667.39]],[[221.86,713.42],[221.87,167.78],[221.88,1094.39],[221.89,625.5],[221.9,451.96]]]
["binance-futures","SOLUSDT",1759363756056,[[221.84,15.37],[221.83,105.83],[221.82,190.02],[221.81,676.08]],[[221.85,1749.59],[221.86,492.16],[221.87,253.28],[221.88,1204.68],[221.89,737.46]]]
["binance-futures","SOLUSDT",1759363756108,[[221.84,11.49],[221.83,53.55],[221.82,240.15],[221.81,711.62],[221.8,335.96]],[[221.85,1763.28],[221.86,500.86],[221.87,307.28],[221.88,1152.25],[221.89,978.99]]]
["binance-futures","SOLUSDT",1759363756158,[[221.84,158.19],[221.83,111.21],[221.82,243.83],[221.81,723.14],[221.8,339.57]],[[221.85,1384.04],[221.86,503.36],[221.87,307.28],[221.88,1204.5],[221.89,954.95]]]
["binance-futures","SOLUSDT",1759363756212,[[221.84,370.13],[221.83,113.21],[221.82,367.69],[221.81,599.29],[221.8,339.57]],[[221.85,1227.85],[221.86,503.36],[221.87,307.28],[221.88,1133.7],[221.89,963.98]]]
["binance-futures","SOLUSDT",1759363756262,[[221.84,265.89],[221.83,111.21],[221.82,473.6],[221.81,602.63],[221.8,348.56]],[[221.85,1228.16],[221.86,502.91],[221.87,307.28],[221.88,1133.79],[221.89,957.68]]]
["binance-futures","SOLUSDT",1759363756315,[[221.84,236.66],[221.83,111.21],[221.82,449.96],[221.81,626.27],[221.8,340.08]],[[221.85,1328.36],[221.86,502.91],[221.87,307.28],[221.88,1133.79],[221.89,966.71]]]
["binance-futures","SOLUSDT",1759363756367,[[221.84,236.66],[221.83,111.21],[221.82,449.96],[221.81,624.91],[221.8,339.23]],[[221.85,1396.82],[221.86,495.52],[221.87,307.31],[221.88,1133.79],[221.89,966.48]]]
["binance-futures","SOLUSDT",1759363756421,[[221.84,554.74],[221.83,178.21],[221.82,326.1],[221.81,624.91],[221.8,348.22]],[[221.85,378.33],[221.86,467.32],[221.87,283.4],[221.88,1041.35],[221.89,869.2]]]
["binance-futures","SOLUSDT",1759363756471,[[221.84,20.58],[221.83,49.58],[221.82,247.28],[221.81,712.76],[221.8,375.23]],[[221.85,1275.91],[221.86,467.32],[221.87,349.37],[221.88,1161.15],[221.89,941.6]]]
["binance-futures","SOLUSDT",1759363756523,[[221.84,20.89],[221.83,49.58],[221.82,247.5],[221.81,588.91],[221.8,456.45]],[[221.85,1307.42],[221.86,467.32],[221.87,349.37],[221.88,1161.15],[221.89,941.6]]]
["binance-futures","SOLUSDT",1759363756576,[[221.84,170.61],[221.83,107.24],[221.82,247.5],[221.81,612.27],[221.8,377.89]],[[221.85,897.07],[221.86,467.32],[221.87,299.14],[221.88,1093.86],[221.89,939.13]]]
["binance-futures","SOLUSDT",1759363756624,[[221.84,216.35],[221.83,109.16],[221.82,334.31],[221.81,612.27],[221.8,377.86]],[[221.85,951.79],[221.86,469.85],[221.87,299.14],[221.88,1096.36],[221.89,941.63]]]
["binance-futures","SOLUSDT",1759363756671,[[221.84,566.93],[221.83,149.63],[221.82,337.88],[221.81,612.27],[221.8,253.99]],[[221.85,483.04],[221.86,467.35],[221.87,299.14],[221.88,1023.93],[221.89,941.63]]]
["binance-futures","SOLUSDT",1759363756732,[[221.84,330.55],[221.83,149.63],[221.82,461.73],[221.81,588.91],[221.8,253.99]],[[221.85,1371.04],[221.86,469.85],[221.87,299.14],[221.88,1023.93],[221.89,941.63]]]
["binance-futures","SOLUSDT",1759363756772,[[221.84,330.55],[221.83,146.16],[221.82,465.08],[221.81,588.91],[221.8,253.99]],[[221.85,1471.17],[221.86,469.85],[221.87,299.14],[221.88,1023.93],[221.89,941.63]]]
["binance-futures","SOLUSDT",1759363756831,[[221.84,330.69],[221.83,146.16],[221.82,465.08],[221.81,588.91],[221.8,253.99]],[[221.85,1614.39],[221.86,469.85],[221.87,299.14],[221.88,1023.93],[221.89,941.63]]]
["binance-futures","SOLUSDT",1759363756892,[[221.84,68.3],[221.83,146.16],[221.82,337.88],[221.81,712.77],[221.8,253.99]],[[221.85,1674.83],[221.86,467.35],[221.87,299.14],[221.88,1023.93],[221.89,941.63]]]
["binance-futures","SOLUSDT",1759363756942,[[221.84,64.3],[221.83,49.55],[221.82,341.88],[221.81,696.77],[221.8,269.99]],[[221.85,1707.91],[221.86,469.85],[221.87,299.14],[221.88,1023.93],[221.89,964.19]]]
["binance-futures","SOLUSDT",1759363756992,[[221.84,18.64],[221.83,49.55],[221.82,341.88],[221.81,557.66],[221.8,199.64]],[[221.85,1664.4],[221.86,469.85],[221.87,424.12],[221.88,1156.87],[221.89,964.19]]]
["binance-futures","SOLUSDT",1759363757046,[[221.84,18.64],[221.83,49.55],[221.82,255.07],[221.81,546.72],[221.8,314.02]],[[221.85,1732.6],[221.86,484.84],[221.87,508.23],[221.88,1167.06],[221.89,964.23]]]
["binance-futures","SOLUSDT",1759363757100,[[221.82,136.28],[221.81,164.95],[221.8,259.32]],[[221.83,1913.54],[221.84,897.67],[221.85,1484.48],[221.86,480.43],[221.87,447.33]]]
["binance-futures","SOLUSDT",1759363757151,[[221.82,83.28],[221.81,58.17],[221.8,259.47],[221.79,427.37],[221.78,176.93]],[[221.83,1981.89],[221.84,900.22],[221.85,1476.96],[221.86,487.61],[221.87,440.43]]]
["binance-futures","SOLUSDT",1759363757199,[[221.82,83.36],[221.81,58.17],[221.8,180.54],[221.79,418.36],[221.78,154.39]],[[221.83,2083.47],[221.84,900.22],[221.85,1525.06],[221.86,545.13],[221.87,440.46]]]
["binance-futures","SOLUSDT",1759363757254,[[221.81,54.51],[221.8,50.38],[221.79,408.74],[221.78,274.29]],[[221.82,1733.02],[221.83,880.66],[221.84,1029.57],[221.85,1475.16],[221.86,543.35]]]
["binance-futures","SOLUSDT",1759363757305,[[221.81,55.83],[221.8,50.35],[221.79,408.79],[221.78,270.29],[221.77,506.77]],[[221.82,1911.04],[221.83,780.66],[221.84,1033.57],[221.85,1475.12],[221.86,545.85]]]
["binance-futures","SOLUSDT",1759363757355,[[221.81,51.83],[221.8,66.58],[221.79,412.79],[221.78,277.77],[221.77,491.14]],[[221.82,1842.72],[221.83,780.56],[221.84,1033.6],[221.85,1625.07],[221.86,545.85]]]
["binance-futures","SOLUSDT",1759363757405,[[221.81,51.83],[221.8,66.58],[221.79,526.45],[221.78,277.77],[221.77,480.98]],[[221.82,1882.48],[221.83,780.59],[221.84,1033.6],[221.85,1625.07],[221.86,545.85]]]
["binance-futures","SOLUSDT",1759363757459,[[221.81,51.83],[221.8,66.58],[221.79,526.45],[221.78,277.77],[221.77,488.57]],[[221.82,1805.14],[221.83,780.59],[221.84,1033.6],[221.85,1625.2],[221.86,545.85]]]
["binance-futures","SOLUSDT",1759363757513,[[221.81,51.88],[221.8,66.53],[221.79,526.45],[221.78,277.77],[221.77,488.57]],[[221.82,1873.34],[221.83,780.59],[221.84,1033.6],[221.85,1625.2],[221.86,545.85]]]
["binance-futures","SOLUSDT",1759363757565,[[221.81,51.88],[221.8,66.53],[221.79,526.42],[221.78,277.77],[221.77,478.6]],[[221.82,1805.25],[221.83,780.59],[221.84,1033.6],[221.85,1625.2],[221.86,553.42]]]
["binance-futures","SOLUSDT",1759363757617,[[221.81,52.28],[221.8,66.51],[221.79,500.78],[221.78,303.41],[221.77,478.6]],[[221.82,1805.25],[221.83,780.59],[221.84,1042.11],[221.85,1839.84],[221.86,733.82]]]
["binance-futures","SOLUSDT",1759363757667,[[221.81,353.36],[221.8,124.22],[221.79,496.78],[221.78,360.3],[221.77,477.69]],[[221.82,1436.42],[221.83,781.03],[221.84,1042.08],[221.85,1874.28],[221.86,766.0]]]
["binance-futures","SOLUSDT",1759363757718,[[221.81,310.19],[221.8,126.23],[221.79,517.42],[221.78,364.2],[221.77,477.69]],[[221.82,1198.88],[221.83,781.03],[221.84,1042.08],[221.85,1874.28],[221.86,766.0]]]
["binance-futures","SOLUSDT",1759363757767,[[221.81,310.27],[221.8,124.22],[221.79,517.42],[221.78,364.2],[221.77,477.81]],[[221.82,1299.29],[221.83,780.61],[221.84,1042.08],[221.85,1874.28],[221.86,766.03]]]
["binance-futures","SOLUSDT",1759363757819,[[221.81,310.27],[221.8,124.22],[221.79,517.42],[221.78,364.23],[221.77,477.71]],[[221.82,1299.27],[221.83,780.61],[221.84,1042.08],[221.85,1651.13],[221.86,989.18]]]
["binance-futures","SOLUSDT",1759363757865,[[221.81,310.27],[221.8,124.22],[221.79,517.42],[221.78,364.23],[221.77,486.7]],[[221.82,1289.27],[221.83,780.61],[221.84,1042.08],[221.85,1661.29],[221.86,989.18]]]
["binance-futures","SOLUSDT",1759363757929,[[221.81,310.41],[221.8,123.82],[221.79,517.42],[221.78,364.23],[221.77,486.7]],[[221.82,1283.22],[221.83,780.61],[221.84,1042.08],[221.85,1661.29],[221.86,766.14]]]
["binance-futures","SOLUSDT",1759363757997,[[221.81,310.44],[221.8,123.82],[221.79,517.42],[221.78,364.23],[221.77,486.7]],[[221.82,1283.45],[221.83,780.61],[221.84,1042.08],[221.85,1661.29],[221.86,766.14]]]
["binance-futures","SOLUSDT",1759363758051,[[221.81,310.58],[221.8,123.82],[221.79,517.42],[221.78,364.23],[221.77,477.71]],[[221.82,1283.45],[221.83,780.61],[221.84,1042.08],[221.85,1661.29],[221.86,766.03]]]
["binance-futures","SOLUSDT",1759363758103,[[221.81,310.58],[221.8,123.82],[221.79,517.45],[221.78,364.23],[221.77,477.71]],[[221.82,1283.45],[221.83,780.61],[221.84,1042.08],[221.85,1661.29],[221.86,766.03]]]
["binance-futures","SOLUSDT",1759363758147,[[221.81,310.72],[221.8,123.82],[221.79,517.45],[221.78,364.23],[221.77,477.71]],[[221.82,1283.45],[221.83,780.61],[221.84,1042.08],[221.85,1661.4],[221.86,766.03]]]
["binance-futures","SOLUSDT",1759363758211,[[221.81,264.41],[221.8,123.82],[221.79,517.45],[221.78,364.23],[221.77,477.71]],[[221.82,1379.12],[221.83,714.7],[221.84,1083.13],[221.85,1661.4],[221.86,766.03]]]
["binance-futures","SOLUSDT",1759363758248,[[221.81,264.41],[221.8,123.82],[221.79,517.45],[221.78,364.23],[221.77,477.71]],[[221.82,1372.43],[221.83,714.7],[221.84,1083.13],[221.85,1661.4],[221.86,766.19]]]
["binance-futures","SOLUSDT",1759363758316,[[221.81,264.41],[221.8,123.82],[221.79,517.45],[221.78,364.23],[221.77,477.74]],[[221.82,1372.46],[221.83,684.94],[221.84,1042.08],[221.85,1661.4],[221.86,766.22]]]
["binance-futures","SOLUSDT",1759363758370,[[221.81,56.95],[221.8,66.16],[221.79,517.48],[221.78,364.23],[221.77,477.74]],[[221.82,1375.21],[221.83,714.7],[221.84,1083.13],[221.85,1661.4],[221.86,766.22]]]
["binance-futures","SOLUSDT",1759363758420,[[221.81,56.95],[221.8,66.16],[221.79,474.96],[221.78,240.36],[221.77,601.63]],[[221.82,1443.37],[221.83,730.44],[221.84,1129.23],[221.85,1707.5],[221.86,812.32]]]
["binance-futures","SOLUSDT",1759363758471,[[221.81,52.95],[221.8,66.16],[221.79,478.96],[221.78,192.58],[221.77,601.63]],[[221.82,1443.46],[221.83,730.44],[221.84,1129.23],[221.85,1707.5],[221.86,812.32]]]
["binance-futures","SOLUSDT",1759363758521,[[221.81,52.95],[221.8,66.16],[221.79,478.96],[221.78,214.56],[221.77,601.63]],[[221.82,1511.44],[221.83,730.44],[221.84,1129.23],[221.85,1707.5],[221.86,812.32]]]
["binance-futures","SOLUSDT",1759363758574,[[221.81,52.95],[221.8,66.16],[221.79,478.96],[221.78,338.44],[221.77,477.74]],[[221.82,1429.84],[221.83,730.44],[221.84,1129.23],[221.85,1707.5],[221.86,812.32]]]
["binance-futures","SOLUSDT",1759363758628,[[221.8,791.69],[221.79,420.27],[221.78,439.13],[221.77,492.1]],[[221.81,1298.62],[221.82,560.0],[221.83,770.43],[221.84,1055.35],[221.85,1707.38]]]
["binance-futures","SOLUSDT",1759363758681,[[221.79,83.56],[221.78,129.74],[221.77,502.77],[221.76,245.64],[221.75,136.2]],[[221.8,1592.93],[221.81,630.93],[221.82,937.7],[221.83,843.27],[221.84,1051.25]]]
["binance-futures","SOLUSDT",1759363758732,[[221.79,231.36],[221.78,129.74],[221.77,676.21],[221.76,94.76],[221.75,99.87]],[[221.8,1608.93],[221.81,677.07],[221.82,940.22],[221.83,845.77],[221.84,1051.2]]]
["binance-futures","SOLUSDT",1759363758781,[[221.79,231.42],[221.78,187.37],[221.77,552.29],[221.76,219.58],[221.75,98.99]],[[221.8,1252.16],[221.81,644.5],[221.82,922.33],[221.83,709.0],[221.84,1049.7]]]
["binance-futures","SOLUSDT",1759363758834,[[221.79,81.62],[221.78,187.37],[221.77,578.85],[221.76,219.55],[221.75,98.96]],[[221.8,1332.98],[221.81,642.0],[221.82,922.15],[221.83,758.13],[221.84,1056.23]]]
["binance-futures","SOLUSDT",1759363758883,[[221.79,231.42],[221.78,305.42],[221.77,578.85],[221.76,223.05],[221.75,98.96]],[[221.8,1500.84],[221.81,642.0],[221.82,922.15],[221.83,760.63],[221.84,1056.23]]]
["binance-futures","SOLUSDT",1759363758936,[[221.79,81.62],[221.78,297.89],[221.77,578.85],[221.76,223.05],[221.75,98.96]],[[221.8,1432.67],[221.81,639.5],[221.82,922.15],[221.83,760.63],[221.84,1056.23]]]
["binance-futures","SOLUSDT",1759363758986,[[221.79,81.7],[221.78,240.23],[221.77,578.85],[221.76,228.66],[221.75,98.93]],[[221.8,1432.61],[221.81,642.0],[221.82,922.15],[221.83,760.63],[221.84,1056.23]]]
["binance-futures","SOLUSDT",1759363759038,[[221.79,29.4],[221.78,208.1],[221.77,208.63],[221.76,205.76],[221.75,98.93]],[[221.8,1509.84],[221.81,642.0],[221.82,922.15],[221.83,760.63],[221.84,1056.23]]]
["binance-futures","SOLUSDT",1759363759089,[[221.78,78.99],[221.77,182.03],[221.76,219.58],[221.75,226.43]],[[221.79,1950.49],[221.8,549.08],[221.81,769.05],[221.82,898.62],[221.83,1031.02]]]
["binance-futures","SOLUSDT",1759363759140,[[221.78,59.44],[221.77,195.55],[221.76,328.14],[221.75,205.04],[221.74,96.32]],[[221.79,2018.72],[221.8,546.58],[221.81,769.05],[221.82,933.34],[221.83,1031.02]]]
["binance-futures","SOLUSDT",1759363759187,[[221.78,182.1],[221.77,195.55],[221.76,328.14],[221.75,233.35],[221.74,128.99]],[[221.79,1973.45],[221.8,549.08],[221.81,769.5],[221.82,932.89],[221.83,1031.02]]]
["binance-futures","SOLUSDT",1759363759240,[[221.78,180.8],[221.77,195.37],[221.76,359.39],[221.75,233.35],[221.74,128.99]],[[221.79,2044.55],[221.8,546.25],[221.81,769.5],[221.82,930.39],[221.83,1028.52]]]
["binance-futures","SOLUSDT",1759363759290,[[221.78,181.04],[221.77,195.13],[221.76,360.93],[221.75,233.35],[221.74,128.99]],[[221.79,2137.6],[221.8,548.72],[221.81,769.5],[221.82,837.22],[221.83,1031.02]]]
["binance-futures","SOLUSDT",1759363759347,[[221.77,163.63],[221.76,99.41],[221.75,139.25],[221.74,259.85]],[[221.78,2011.13],[221.79,933.92],[221.8,596.63],[221.81,719.66],[221.82,827.24]]]
["binance-futures","SOLUSDT",1759363759398,[[221.77,147.94],[221.76,103.54],[221.75,151.98],[221.74,260.87],[221.73,680.52]],[[221.78,1764.95],[221.79,1199.78],[221.8,596.71],[221.81,717.16],[221.82,560.3]]]
["binance-futures","SOLUSDT",1759363759448,[[221.77,168.76],[221.76,103.54],[221.75,147.98],[221.74,260.87],[221.73,680.52]],[[221.78,2029.97],[221.79,1202.28],[221.8,596.71],[221.81,673.45],[221.82,677.12]]]
["binance-futures","SOLUSDT",1759363759501,[[221.76,88.4],[221.75,62.68],[221.74,295.14],[221.73,482.4]],[[221.77,2608.76],[221.78,1015.14],[221.79,1235.83],[221.8,576.71],[221.81,664.94]]]
["binance-futures","SOLUSDT",1759363759552,[[221.76,88.48],[221.75,74.4],[221.74,291.67],[221.73,606.99],[221.72,224.64]],[[221.77,2802.69],[221.78,830.05],[221.79,1301.57],[221.8,579.13],[221.81,735.09]]]
["binance-futures","SOLUSDT",1759363759604,[[221.76,88.62],[221.75,177.29],[221.74,292.03],[221.73,607.08],[221.72,155.48]],[[221.77,2747.9],[221.78,829.95],[221.79,1301.57],[221.8,583.72],[221.81,735.09]]]
["binance-futures","SOLUSDT",1759363759655,[[221.76,96.72],[221.75,177.29],[221.74,284.49],[221.73,607.08],[221.72,150.08]],[[221.77,2695.49],[221.78,827.89],[221.79,1304.43],[221.8,586.22],[221.81,732.59]]]
["binance-futures","SOLUSDT",1759363759707,[[221.76,30.94],[221.75,56.88],[221.74,116.19],[221.73,611.08],[221.72,150.08]],[[221.77,2792.66],[221.78,828.37],[221.79,1304.09],[221.8,586.22],[221.81,732.14]]]
["binance-futures","SOLUSDT",1759363759760,[[221.75,60.85],[221.74,241.89],[221.73,154.87],[221.72,102.11]],[[221.76,2049.4],[221.77,941.14],[221.78,780.81],[221.79,1277.53],[221.8,587.66]]]
["binance-futures","SOLUSDT",1759363759810,[[221.75,166.1],[221.74,67.99],[221.73,220.01],[221.72,212.06],[221.71,92.69]],[[221.76,1775.26],[221.77,857.76],[221.78,830.81],[221.79,1230.04],[221.8,590.16]]]
["binance-futures","SOLUSDT",1759363759862,[[221.75,60.85],[221.74,68.02],[221.73,243.32],[221.72,219.57],[221.71,97.2]],[[221.76,1880.3],[221.77,855.26],[221.78,830.63],[221.79,1229.99],[221.8,587.66]]]
["binance-futures","SOLUSDT",1759363759910,[[221.75,60.45],[221.74,68.05],[221.73,389.33],[221.72,219.54],[221.71,144.61]],[[221.76,1920.08],[221.77,857.76],[221.78,830.63],[221.79,1229.99],[221.8,587.66]]]
["binance-futures","SOLUSDT",1759363759965,[[221.75,77.23],[221.74,173.03],[221.73,393.32],[221.72,219.54],[221.71,148.49]],[[221.76,1921.62],[221.77,857.76],[221.78,830.63],[221.79,1229.99],[221.8,585.16]]]
["binance-futures","SOLUSDT",1759363760008,[[221.75,77.23],[221.74,173.03],[221.73,393.32],[221.72,219.51],[221.71,148.46]],[[221.76,1783.59],[221.77,857.76],[221.78,830.63],[221.79,1229.99],[221.8,585.16]]]
["binance-futures","SOLUSDT",1759363760068,[[221.75,77.23],[221.74,173.03],[221.73,393.32],[221.72,230.41],[221.71,148.46]],[[221.76,1921.78],[221.77,857.76],[221.78,830.63],[221.79,1229.99],[221.8,585.16]]]
["binance-futures","SOLUSDT",1759363760119,[[221.75,77.23],[221.74,171.03],[221.73,395.32],[221.72,229.41],[221.71,172.1]],[[221.76,1785.59],[221.77,857.72],[221.78,830.63],[221.79,1229.99],[221.8,585.16]]]
["binance-futures","SOLUSDT",1759363760167,[[221.75,77.37],[221.74,171.03],[221.73,395.32],[221.72,229.41],[221.71,172.1]],[[221.76,1608.62],[221.77,857.72],[221.78,830.63],[221.79,1229.99],[221.8,585.16]]]
["binance-futures","SOLUSDT",1759363760221,[[221.75,94.44],[221.74,171.03],[221.73,395.32],[221.72,229.41],[221.71,172.1]],[[221.76,1677.33],[221.77,856.93],[221.78,830.63],[221.79,1230.11],[221.8,585.16]]]
["binance-futures","SOLUSDT",1759363760273,[[221.75,244.16],[221.74,174.41],[221.73,395.32],[221.72,229.41],[221.71,181.15]],[[221.76,1497.75],[221.77,854.43],[221.78,830.63],[221.79,1227.61],[221.8,573.66]]]
["binance-futures","SOLUSDT",1759363760316,[[221.75,301.96],[221.74,183.72],[221.73,399.32],[221.72,280.48],[221.71,181.15]],[[221.76,1215.4],[221.77,856.93],[221.78,830.6],[221.79,1230.14],[221.8,576.16]]]
["binance-futures","SOLUSDT",1759363760377,[[221.75,302.61],[221.74,183.72],[221.73,399.32],[221.72,280.48],[221.71,181.15]],[[221.76,1310.92],[221.77,1006.93],[221.78,821.16],[221.79,1134.47],[221.8,576.16]]]
["binance-futures","SOLUSDT",1759363760426,[[221.75,302.75],[221.74,183.69],[221.73,399.35],[221.72,280.51],[221.71,181.15]],[[221.76,1310.92],[221.77,1006.93],[221.78,821.19],[221.79,1134.44],[221.8,576.19]]]
["binance-futures","SOLUSDT",1759363760480,[[221.75,278.02],[221.74,180.31],[221.73,399.35],[221.72,280.51],[221.71,181.15]],[[221.76,1249.88],[221.77,841.19],[221.78,821.16],[221.79,1134.47],[221.8,576.19]]]
["binance-futures","SOLUSDT",1759363760531,[[221.75,278.12],[221.74,367.79],[221.73,399.35],[221.72,156.6],[221.71,181.15]],[[221.76,592.86],[221.77,500.52],[221.78,702.93],[221.79,1019.16],[221.8,428.65]]]
["binance-futures","SOLUSDT",1759363760579,[[221.75,278.26],[221.74,367.79],[221.73,399.35],[221.72,156.6],[221.71,181.15]],[[221.76,592.86],[221.77,577.2],[221.78,844.19],[221.79,1071.91],[221.8,529.98]]]
["binance-futures","SOLUSDT",1759363760628,[[221.75,278.34],[221.74,367.79],[221.73,399.35],[221.72,156.6],[221.71,172.16]],[[221.76,592.94],[221.77,577.2],[221.78,844.19],[221.79,1072.0],[221.8,529.98]]]
["binance-futures","SOLUSDT",1759363760685,[[221.73,1318.99],[221.72,153.61],[221.71,221.17]],[[221.74,921.36],[221.75,473.5],[221.76,636.44],[221.77,579.68],[221.78,857.93]]]
["binance-futures","SOLUSDT",1759363760736,[[221.73,1443.66],[221.72,358.1],[221.71,267.03],[221.7,738.28],[221.69,384.35]],[[221.74,560.36],[221.75,405.72],[221.76,696.12],[221.77,583.68],[221.78,857.97]]]
["binance-futures","SOLUSDT",1759363760788,[[221.73,1415.68],[221.72,370.41],[221.71,250.83],[221.7,700.32],[221.69,298.95]],[[221.74,548.76],[221.75,419.79],[221.76,711.17],[221.77,564.87],[221.78,1095.2]]]
["binance-futures","SOLUSDT",1759363760838,[[221.73,1415.69],[221.72,381.07],[221.71,258.38],[221.7,700.32],[221.69,300.14]],[[221.74,548.79],[221.75,419.79],[221.76,711.17],[221.77,613.23],[221.78,1095.2]]]
["binance-futures","SOLUSDT",1759363760889,[[221.73,1662.55],[221.72,385.07],[221.71,258.38],[221.7,700.32],[221.69,362.42]],[[221.74,333.05],[221.75,194.63],[221.76,646.21],[221.77,588.37],[221.78,1095.2]]]
["binance-futures","SOLUSDT",1759363760940,[[221.73,1455.39],[221.72,385.1],[221.71,258.41],[221.7,700.32],[221.69,366.05]],[[221.74,346.82],[221.75,194.63],[221.76,653.93],[221.77,738.37],[221.78,1095.2]]]
["binance-futures","SOLUSDT",1759363760994,[[221.73,1455.61],[221.72,381.1],[221.71,258.41],[221.7,700.32],[221.69,357.06]],[[221.74,471.08],[221.75,292.72],[221.76,720.93],[221.77,802.37],[221.78,1095.2]]]
["binance-futures","SOLUSDT",1759363761043,[[221.73,1455.61],[221.72,381.1],[221.71,258.41],[221.7,700.32],[221.69,355.94]],[[221.74,508.85],[221.75,292.72],[221.76,741.72],[221.77,798.37],[221.78,1108.67]]]
["binance-futures","SOLUSDT",1759363761096,[[221.73,1498.46],[221.72,400.18],[221.71,258.41],[221.7,700.29],[221.69,355.91]],[[221.74,508.85],[221.75,292.72],[221.76,741.72],[221.77,798.37],[221.78,1094.54]]]
["binance-futures","SOLUSDT",1759363761148,[[221.73,1498.46],[221.72,400.18],[221.71,258.41],[221.7,700.26],[221.69,364.87]],[[221.74,508.88],[221.75,292.72],[221.76,741.69],[221.77,798.37],[221.78,1077.49]]]
["binance-futures","SOLUSDT",1759363761201,[[221.74,1683.94],[221.73,489.12],[221.72,544.92],[221.71,218.38],[221.7,848.35]],[[221.75,403.47],[221.76,412.2],[221.77,492.22],[221.78,631.49],[221.79,939.37]]]
["binance-futures","SOLUSDT",1759363761252,[[221.74,1156.26],[221.73,704.05],[221.72,336.8],[221.71,355.28],[221.7,902.86]],[[221.75,508.97],[221.76,121.58],[221.77,547.04],[221.78,506.14],[221.79,1101.02]]]
["binance-futures","SOLUSDT",1759363761305,[[221.74,959.7],[221.73,690.22],[221.72,356.7],[221.71,358.96],[221.7,834.78]],[[221.75,509.19],[221.76,121.58],[221.77,524.36],[221.78,720.87],[221.79,1101.02]]]
["binance-futures","SOLUSDT",1759363761354,[[221.74,1094.32],[221.73,688.42],[221.72,362.7],[221.71,425.46],[221.7,910.27]],[[221.75,415.94],[221.76,180.36],[221.77,481.65],[221.78,720.9],[221.79,1101.02]]]
["binance-futures","SOLUSDT",1759363761407,[[221.74,1006.75],[221.73,690.22],[221.72,362.7],[221.71,362.26],[221.7,901.28]],[[221.75,416.01],[221.76,282.74],[221.77,481.56],[221.78,720.9],[221.79,1101.02]]]
["binance-futures","SOLUSDT",1759363761456,[[221.74,932.1],[221.73,693.54],[221.72,362.7],[221.71,362.26],[221.7,901.28]],[[221.75,511.68],[221.76,187.07],[221.77,498.33],[221.78,720.9],[221.79,1101.02]]]
["binance-futures","SOLUSDT",1759363761508,[[221.74,932.05],[221.73,702.48],[221.72,362.7],[221.71,362.26],[221.7,901.31]],[[221.75,511.73],[221.76,200.59],[221.77,498.33],[221.78,720.9],[221.79,1169.43]]]
["binance-futures","SOLUSDT",1759363761562,[[221.77,246.45],[221.76,129.43],[221.75,687.52],[221.74,344.37],[221.73,719.82]],[[221.78,1488.21],[221.79,620.2],[221.8,511.51],[221.81,749.1],[221.82,607.24]]]
["binance-futures","SOLUSDT",1759363761614,[[221.77,248.32],[221.76,229.27],[221.75,654.04],[221.74,164.79],[221.73,515.04]],[[221.78,1349.61],[221.79,650.01],[221.8,509.45],[221.81,704.13],[221.82,607.24]]]
["binance-futures","SOLUSDT",1759363761665,[[221.77,327.47],[221.76,234.89],[221.75,651.41],[221.74,164.57],[221.73,514.99]],[[221.78,1538.92],[221.79,675.0],[221.8,468.39],[221.81,704.13],[221.82,607.68]]]
["binance-futures","SOLUSDT",1759363761720,[[221.77,422.41],[221.76,302.08],[221.75,651.41],[221.74,166.98],[221.73,514.54]],[[221.78,1270.7],[221.79,675.0],[221.8,468.39],[221.81,704.13],[221.82,607.68]]]
["binance-futures","SOLUSDT",1759363761771,[[221.77,422.41],[221.76,307.36],[221.75,652.23],[221.74,166.98],[221.73,514.54]],[[221.78,1384.98],[221.79,675.0],[221.8,468.39],[221.81,704.13],[221.82,607.68]]]
["binance-futures","SOLUSDT",1759363761824,[[221.77,322.31],[221.76,296.46],[221.75,613.63],[221.74,166.98],[221.73,471.83]],[[221.78,1484.98],[221.79,675.0],[221.8,468.39],[221.81,704.13],[221.82,607.68]]]
["binance-futures","SOLUSDT",1759363761853,[[221.77,322.31],[221.76,296.46],[221.75,613.63],[221.74,117.96],[221.73,471.83]],[[221.78,1484.98],[221.79,688.52],[221.8,468.39],[221.81,704.13],[221.82,607.68]]]
["binance-futures","SOLUSDT",1759363761925,[[221.76,1.8],[221.75,138.89],[221.74,219.07],[221.73,460.28]],[[221.77,2411.55],[221.78,326.99],[221.79,806.85],[221.8,573.5],[221.81,801.7]]]
["binance-futures","SOLUSDT",1759363761975,[[221.75,389.77],[221.74,164.54],[221.73,488.75],[221.72,272.21],[221.7,1113.12]],[[221.76,1451.55],[221.77,712.91],[221.78,370.47],[221.79,716.73],[221.8,575.23]]]
["binance-futures","SOLUSDT",1759363762029,[[221.75,185.86],[221.74,162.73],[221.73,551.97],[221.72,478.48],[221.71,429.39]],[[221.76,1414.73],[221.77,541.36],[221.78,409.01],[221.79,714.26],[221.8,575.23]]]
["binance-futures","SOLUSDT",1759363762081,[[221.75,243.52],[221.74,120.21],[221.73,501.77],[221.72,544.12],[221.71,362.42]],[[221.76,1483.39],[221.77,543.86],[221.78,409.01],[221.79,714.54],[221.8,575.23]]]
["binance-futures","SOLUSDT",1759363762132,[[221.75,243.52],[221.74,120.21],[221.73,566.39],[221.72,478.48],[221.71,362.42]],[[221.76,1479.01],[221.77,543.86],[221.78,409.01],[221.79,714.54],[221.8,575.23]]]
["binance-futures","SOLUSDT",1759363762188,[[221.75,243.52],[221.74,120.21],[221.73,566.39],[221.72,482.48],[221.71,371.41]],[[221.76,1410.94],[221.77,511.85],[221.78,367.94],[221.79,714.54],[221.8,575.23]]]
["binance-futures","SOLUSDT",1759363762229,[[221.75,342.7],[221.74,196.65],[221.73,564.75],[221.72,482.48],[221.71,370.9]],[[221.76,1226.48],[221.77,511.85],[221.78,367.94],[221.79,730.66],[221.8,575.26]]]
["binance-futures","SOLUSDT",1759363762283,[[221.75,340.84],[221.74,196.65],[221.73,562.73],[221.72,482.48],[221.71,370.9]],[[221.76,1226.48],[221.77,511.85],[221.78,367.94],[221.79,730.66],[221.8,575.26]]]
["binance-futures","SOLUSDT",1759363762326,[[221.75,340.84],[221.74,196.65],[221.73,756.84],[221.72,278.08],[221.71,370.93]],[[221.76,1326.48],[221.77,511.85],[221.78,367.94],[221.79,730.66],[221.8,575.26]]]
["binance-futures","SOLUSDT",1759363762396,[[221.75,378.57],[221.74,196.68],[221.73,737.14],[221.72,278.08],[221.71,361.94]],[[221.76,1326.53],[221.77,511.85],[221.78,367.94],[221.79,730.66],[221.8,575.26]]]
["binance-futures","SOLUSDT",1759363762449,[[221.75,378.52],[221.74,196.68],[221.73,737.14],[221.72,278.08],[221.71,366.45]],[[221.76,1458.43],[221.77,511.85],[221.78,367.94],[221.79,730.66],[221.8,575.26]]]
["binance-futures","SOLUSDT",1759363762502,[[221.75,65.05],[221.74,196.68],[221.73,476.71],[221.72,539.45],[221.71,365.61]],[[221.76,1134.87],[221.77,530.06],[221.78,409.01],[221.79,730.66],[221.8,577.76]]]
["binance-futures","SOLUSDT",1759363762553,[[221.75,65.05],[221.74,120.24],[221.73,434.19],[221.72,535.45],[221.71,365.64]],[[221.76,1134.91],[221.77,530.06],[221.78,409.01],[221.79,730.66],[221.8,577.76]]]
["binance-futures","SOLUSDT",1759363762604,[[221.75,64.97],[221.74,120.16],[221.73,434.19],[221.72,535.45],[221.71,365.64]],[[221.76,1305.32],[221.77,538.28],[221.78,409.01],[221.79,733.25],[221.8,575.26]]]
["binance-futures","SOLUSDT",1759363762654,[[221.75,65.05],[221.74,120.16],[221.73,434.19],[221.72,535.45],[221.71,365.64]],[[221.76,1237.07],[221.77,690.78],[221.78,409.01],[221.79,733.25],[221.8,575.26]]]
["binance-futures","SOLUSDT",1759363762707,[[221.78,46.13],[221.77,497.1],[221.76,1092.78],[221.75,777.3],[221.74,184.87]],[[221.79,109.88],[221.8,145.11],[221.81,554.84],[221.82,657.33],[221.83,830.39]]]
["binance-futures","SOLUSDT",1759363762758,[[221.8,2138.62],[221.79,719.77],[221.78,664.26],[221.77,729.55],[221.76,1029.8]],[[221.81,2.05],[221.82,128.81],[221.83,317.87],[221.84,484.59],[221.85,1828.25]]]
["binance-futures","SOLUSDT",1759363762809,[[221.81,1098.56],[221.8,1095.66],[221.79,548.8],[221.78,678.42],[221.77,757.77]],[[221.82,407.93],[221.83,252.13],[221.84,395.45],[221.85,1808.27],[221.86,425.16]]]
["binance-futures","SOLUSDT",1759363762859,[[221.81,1161.06],[221.8,1138.13],[221.79,617.24],[221.78,710.37],[221.77,863.9]],[[221.82,125.1],[221.83,233.35],[221.84,393.16],[221.85,1808.27],[221.86,425.16]]]
["binance-futures","SOLUSDT",1759363762911,[[221.81,387.35],[221.8,596.67],[221.79,617.21],[221.78,828.26],[221.77,862.99]],[[221.82,576.76],[221.83,235.85],[221.84,517.66],[221.85,1808.27],[221.86,425.16]]]
["binance-futures","SOLUSDT",1759363762963,[[221.81,389.27],[221.8,496.67],[221.79,598.71],[221.78,828.26],[221.77,860.49]],[[221.82,701.27],[221.83,251.21],[221.84,551.94],[221.85,1808.27],[221.86,425.16]]]
["binance-futures","SOLUSDT",1759363763016,[[221.81,106.8],[221.8,152.66],[221.79,373.01],[221.78,579.9],[221.77,954.35]],[[221.82,1154.95],[221.83,266.26],[221.84,576.13],[221.85,1808.27],[221.86,544.2]]]
["binance-futures","SOLUSDT",1759363763067,[[221.81,56.97],[221.8,125.32],[221.79,370.51],[221.78,646.54],[221.77,939.35]],[[221.82,910.02],[221.83,266.26],[221.84,589.45],[221.85,1823.18],[221.86,545.07]]]
["binance-futures","SOLUSDT",1759363763118,[[221.81,368.03],[221.8,306.91],[221.79,373.01],[221.78,579.9],[221.77,814.92]],[[221.82,701.0],[221.83,273.76],[221.84,575.21],[221.85,1823.18],[221.86,545.07]]]
["binance-futures","SOLUSDT",1759363763170,[[221.81,367.45],[221.8,183.04],[221.79,496.89],[221.78,579.9],[221.77,814.92]],[[221.82,701.17],[221.83,273.76],[221.84,576.59],[221.85,1823.18],[221.86,545.07]]]
["binance-futures","SOLUSDT",1759363763223,[[221.81,367.53],[221.8,306.91],[221.79,373.01],[221.78,580.35],[221.77,818.47]],[[221.82,701.62],[221.83,273.76],[221.84,576.59],[221.85,1827.68],[221.86,545.07]]]
["binance-futures","SOLUSDT",1759363763274,[[221.81,470.03],[221.8,306.91],[221.79,373.01],[221.78,580.35],[221.77,818.53]],[[221.82,701.5],[221.83,273.76],[221.84,576.59],[221.85,1827.68],[221.86,545.14]]]
["binance-futures","SOLUSDT",1759363763326,[[221.81,960.03],[221.8,234.0],[221.79,373.01],[221.78,648.0],[221.77,823.25]],[[221.82,373.19],[221.83,234.63],[221.84,430.61],[221.85,1827.68],[221.86,545.1]]]
["binance-futures","SOLUSDT",1759363763378,[[221.81,744.61],[221.8,227.34],[221.79,373.01],[221.78,648.0],[221.77,823.25]],[[221.82,431.15],[221.83,263.67],[221.84,437.36],[221.85,1827.68],[221.86,560.11]]]
["binance-futures","SOLUSDT",1759363763429,[[221.81,620.78],[221.8,603.21],[221.79,496.88],[221.78,648.0],[221.77,823.25]],[[221.82,484.0],[221.83,263.67],[221.84,444.13],[221.85,1827.68],[221.86,545.1]]]
["binance-futures","SOLUSDT",1759363763480,[[221.81,624.77],[221.8,603.21],[221.79,501.77],[221.78,648.0],[221.77,823.25]],[[221.82,334.26],[221.83,263.67],[221.84,444.13],[221.85,1827.68],[221.86,545.1]]]
["binance-futures","SOLUSDT",1759363763531,[[221.81,692.62],[221.8,727.08],[221.79,377.89],[221.78,686.99],[221.77,823.25]],[[221.82,333.57],[221.83,372.51],[221.84,430.61],[221.85,1841.2],[221.86,545.1]]]
["binance-futures","SOLUSDT",1759363763584,[[221.81,556.63],[221.8,727.08],[221.79,377.89],[221.78,686.99],[221.77,823.25]],[[221.82,335.25],[221.83,372.51],[221.84,438.27],[221.85,1841.2],[221.86,544.66]]]
["binance-futures","SOLUSDT",1759363763634,[[221.81,589.55],[221.8,603.21],[221.79,501.79],[221.78,686.99],[221.77,823.25]],[[221.82,335.25],[221.83,372.51],[221.84,438.27],[221.85,1841.29],[221.86,544.66]]]
["binance-futures","SOLUSDT",1759363763689,[[221.81,589.55],[221.8,603.21],[221.79,501.82],[221.78,619.43],[221.77,890.9]],[[221.82,335.28],[221.83,372.51],[221.84,438.27],[221.85,1841.29],[221.86,559.67]]]
["binance-futures","SOLUSDT",1759363763736,[[221.81,589.55],[221.8,603.21],[221.79,502.27],[221.78,618.98],[221.77,899.89]],[[221.82,335.73],[221.83,372.51],[221.84,438.27],[221.85,1841.29],[221.86,544.66]]]
["binance-futures","SOLUSDT",1759363763792,[[221.81,758.42],[221.8,603.21],[221.79,378.4],[221.78,618.31],[221.77,988.77]],[[221.82,102.9],[221.83,83.0],[221.84,132.3],[221.85,1499.31],[221.86,435.88]]]
["binance-futures","SOLUSDT",1759363763843,[[221.81,744.76],[221.8,631.31],[221.79,384.02],[221.78,719.26],[221.77,1316.83]],[[221.82,252.7],[221.83,72.93],[221.84,115.98],[221.85,1540.71],[221.86,435.85]]]
["binance-futures","SOLUSDT",1759363763896,[[221.81,744.85],[221.8,631.31],[221.79,384.02],[221.78,775.2],[221.77,1316.83]],[[221.82,252.7],[221.83,72.93],[221.84,337.79],[221.85,1466.63],[221.86,414.77]]]
["binance-futures","SOLUSDT",1759363763947,[[221.81,1087.69],[221.8,631.31],[221.79,384.02],[221.78,861.4],[221.77,1316.83]],[[221.82,112.97],[221.83,30.39],[221.84,337.79],[221.85,1466.63],[221.86,414.77]]]
["binance-futures","SOLUSDT",1759363763998,[[221.82,1867.58],[221.81,465.17],[221.8,679.29],[221.79,327.38],[221.78,1015.9]],[[221.83,10.18],[221.84,1.99],[221.85,1138.28],[221.86,324.77],[221.87,250.52]]]
["binance-futures","SOLUSDT",1759363764049,[[221.84,1100.14],[221.83,579.14],[221.82,579.56],[221.81,709.17],[221.8,766.8]],[[221.85,1211.08],[221.86,128.98],[221.87,119.97],[221.88,615.3],[221.89,452.58]]]
["binance-futures","SOLUSDT",1759363764100,[[221.84,1157.34],[221.83,387.72],[221.82,582.1],[221.81,711.34],[221.8,772.4]],[[221.85,1211.33],[221.86,110.64],[221.87,120.02],[221.88,571.81],[221.89,348.26]]]
["binance-futures","SOLUSDT",1759363764151,[[221.84,1225.03],[221.83,385.47],[221.82,612.67],[221.81,519.6],[221.8,965.71]],[[221.85,1192.62],[221.86,110.61],[221.87,142.86],[221.88,546.78],[221.89,348.26]]]
["binance-futures","SOLUSDT",1759363764198,[[221.84,1233.89],[221.83,385.5],[221.82,612.67],[221.81,568.86],[221.8,965.71]],[[221.85,1192.62],[221.86,110.61],[221.87,252.11],[221.88,546.78],[221.89,348.26]]]
["binance-futures","SOLUSDT",1759363764254,[[221.84,1092.54],[221.83,383.0],[221.82,615.26],[221.81,566.99],[221.8,986.73]],[[221.85,1310.03],[221.86,126.24],[221.87,255.27],[221.88,628.89],[221.89,348.26]]]
["binance-futures","SOLUSDT",1759363764306,[[221.84,1261.98],[221.83,259.18],[221.82,615.26],[221.81,511.61],[221.8,793.42]],[[221.85,1310.03],[221.86,126.24],[221.87,255.27],[221.88,628.89],[221.89,348.29]]]
["binance-futures","SOLUSDT",1759363764358,[[221.84,1139.98],[221.83,383.06],[221.82,587.06],[221.81,509.77],[221.8,902.6]],[[221.85,1310.08],[221.86,126.24],[221.87,255.27],[221.88,628.89],[221.89,348.29]]]
["binance-futures","SOLUSDT",1759363764408,[[221.84,1141.99],[221.83,388.0],[221.82,587.06],[221.81,509.16],[221.8,1101.82]],[[221.85,1317.17],[221.86,126.24],[221.87,255.24],[221.88,472.84],[221.89,348.29]]]
["binance-futures","SOLUSDT",1759363764460,[[221.84,1402.1],[221.83,266.65],[221.82,587.06],[221.81,509.16],[221.8,1101.82]],[[221.85,994.34],[221.86,126.24],[221.87,240.33],[221.88,472.84],[221.89,348.26]]]
["binance-futures","SOLUSDT",1759363764507,[[221.84,1259.87],[221.83,266.65],[221.82,587.06],[221.81,511.03],[221.8,1073.96]],[[221.85,1034.51],[221.86,126.24],[221.87,240.33],[221.88,472.84],[221.89,348.32]]]
["binance-futures","SOLUSDT",1759363764561,[[221.84,1253.89],[221.83,266.65],[221.82,587.06],[221.81,511.03],[221.8,1073.96]],[[221.85,1150.87],[221.86,126.24],[221.87,247.25],[221.88,472.84],[221.89,348.32]]]
["binance-futures","SOLUSDT",1759363764616,[[221.84,1044.17],[221.83,388.0],[221.82,587.06],[221.81,511.03],[221.8,1073.96]],[[221.85,1150.87],[221.86,126.24],[221.87,247.25],[221.88,472.93],[221.89,348.32]]]
["binance-futures","SOLUSDT",1759363764634,[[221.84,1045.17],[221.83,393.14],[221.82,587.06],[221.81,511.03],[221.8,1073.96]],[[221.85,1150.87],[221.86,126.24],[221.87,247.25],[221.88,472.93],[221.89,348.32]]]
["binance-futures","SOLUSDT",1759363764722,[[221.84,1045.09],[221.83,390.89],[221.82,582.59],[221.81,508.87],[221.8,870.24]],[[221.85,1150.87],[221.86,126.24],[221.87,247.25],[221.88,472.93],[221.89,348.32]]]
["binance-futures","SOLUSDT",1759363764774,[[221.84,1169.01],[221.83,267.04],[221.82,584.84],[221.81,508.87],[221.8,870.24]],[[221.85,1150.87],[221.86,126.27],[221.87,247.25],[221.88,472.93],[221.89,348.32]]]
["binance-futures","SOLUSDT",1759363764824,[[221.84,942.7],[221.83,390.89],[221.82,584.84],[221.81,703.23],[221.8,879.23]],[[221.85,1153.49],[221.86,126.27],[221.87,260.77],[221.88,472.93],[221.89,348.32]]]
["binance-futures","SOLUSDT",1759363764876,[[221.84,1066.55],[221.83,274.86],[221.82,584.84],[221.81,703.23],[221.8,879.23]],[[221.85,1153.49],[221.86,126.27],[221.87,260.77],[221.88,472.93],[221.89,348.32]]]
["binance-futures","SOLUSDT",1759363764926,[[221.84,1296.26],[221.83,468.3],[221.82,584.84],[221.81,655.85],[221.8,879.23]],[[221.85,921.67],[221.86,126.27],[221.87,148.02],[221.88,397.73],[221.89,348.32]]]
["binance-futures","SOLUSDT",1759363764979,[[221.85,953.6],[221.84,1294.67],[221.83,518.43],[221.82,682.9],[221.81,650.79]],[[221.86,119.18],[221.87,69.34],[221.88,116.7],[221.89,206.15],[221.9,332.39]]]
["binance-futures","SOLUSDT",1759363765030,[[221.85,1690.74],[221.84,536.19],[221.83,340.01],[221.82,583.14],[221.81,860.91]],[[221.86,109.93],[221.87,5.82],[221.88,160.85],[221.89,180.05],[221.9,212.67]]]
["binance-futures","SOLUSDT",1759363765078,[[221.85,2283.92],[221.84,463.71],[221.83,423.09],[221.82,695.56],[221.81,897.09]],[[221.86,118.1],[221.87,0.81],[221.88,160.82],[221.89,133.66],[221.9,216.36]]]
["binance-futures","SOLUSDT",1759363765131,[[221.85,2285.05],[221.84,462.58],[221.83,423.09],[221.82,695.56],[221.81,897.09]],[[221.86,118.1],[221.87,0.81],[221.88,160.82],[221.89,252.23],[221.9,216.36]]]
["binance-futures","SOLUSDT",1759363765186,[[221.85,2421.38],[221.84,465.08],[221.83,346.34],[221.82,698.06],[221.81,897.09]],[[221.86,119.77],[221.87,10.65],[221.88,188.92],[221.89,229.67],[221.9,223.72]]]
["binance-futures","SOLUSDT",1759363765235,[[221.85,2285.05],[221.84,465.08],[221.83,346.34],[221.82,698.06],[221.81,901.59]],[[221.86,130.12],[221.87,10.65],[221.88,193.9],[221.89,234.78],[221.9,223.72]]]
["binance-futures","SOLUSDT",1759363765289,[[221.85,1937.63],[221.84,470.92],[221.83,433.09],[221.82,698.06],[221.81,899.79]],[[221.86,113.16],[221.87,10.65],[221.88,193.9],[221.89,234.78],[221.9,223.72]]]
["binance-futures","SOLUSDT",1759363765342,[[221.85,2051.5],[221.84,425.32],[221.83,433.09],[221.82,698.06],[221.81,899.79]],[[221.86,113.19],[221.87,18.14],[221.88,193.9],[221.89,234.78],[221.9,223.72]]]
["binance-futures","SOLUSDT",1759363765393,[[221.85,1985.91],[221.84,441.1],[221.83,437.09],[221.82,702.06],[221.81,918.42]],[[221.86,106.94],[221.87,8.3],[221.88,161.3],[221.89,234.88],[221.9,228.22]]]
["binance-futures","SOLUSDT",1759363765444,[[221.86,1882.77],[221.85,958.3],[221.84,555.55],[221.83,402.81],[221.82,722.56]],[[221.87,136.24],[221.88,5.61],[221.89,98.13],[221.9,229.28],[221.91,529.99]]]
["binance-futures","SOLUSDT",1759363765495,[[221.86,1955.12],[221.85,868.35],[221.84,516.35],[221.83,405.06],[221.82,731.56]],[[221.87,136.24],[221.88,6.06],[221.89,98.18],[221.9,229.28],[221.91,529.99]]]
["binance-futures","SOLUSDT",1759363765544,[[221.86,2036.37],[221.85,1061.91],[221.84,325.45],[221.83,405.01],[221.82,731.56]],[[221.87,136.32],[221.88,13.55],[221.89,203.79],[221.9,229.25],[221.91,529.99]]]
["binance-futures","SOLUSDT",1759363765598,[[221.86,1899.8],[221.85,1032.23],[221.84,325.45],[221.83,405.01],[221.82,731.56]],[[221.87,136.32],[221.88,13.55],[221.89,203.79],[221.9,236.13],[221.91,529.99]]]
["binance-futures","SOLUSDT",1759363765650,[[221.86,2081.68],[221.85,1031.1],[221.84,325.45],[221.83,402.51],[221.82,731.56]],[[221.87,136.32],[221.88,13.55],[221.89,203.79],[221.9,355.03],[221.91,529.99]]]
["binance-futures","SOLUSDT",1759363765699,[[221.86,2013.56],[221.85,1031.1],[221.84,325.45],[221.83,402.6],[221.82,731.56]],[[221.87,136.32],[221.88,13.55],[221.89,203.79],[221.9,355.03],[221.91,536.91]]]
["binance-futures","SOLUSDT",1759363765756,[[221.86,1516.87],[221.85,1024.62],[221.84,316.46],[221.83,353.83],[221.82,731.56]],[[221.87,390.2],[221.88,71.21],[221.89,203.79],[221.9,355.03],[221.91,536.91]]]
["binance-futures","SOLUSDT",1759363765805,[[221.86,1280.93],[221.85,981.58],[221.84,316.46],[221.83,353.83],[221.82,660.51]],[[221.87,390.2],[221.88,71.21],[221.89,249.81],[221.9,355.03],[221.91,536.91]]]
["binance-futures","SOLUSDT",1759363765849,[[221.86,1202.68],[221.85,1098.67],[221.84,268.35],[221.83,283.93],[221.82,728.16]],[[221.87,390.2],[221.88,71.21],[221.89,249.81],[221.9,368.58],[221.91,536.91]]]
["binance-futures","SOLUSDT",1759363765909,[[221.86,268.19],[221.85,492.05],[221.84,219.04],[221.83,455.18],[221.82,542.55]],[[221.87,777.38],[221.88,108.71],[221.89,318.86],[221.9,573.08],[221.91,708.68]]]
["binance-futures","SOLUSDT",1759363765960,[[221.86,296.84],[221.85,492.05],[221.84,339.52],[221.83,375.04],[221.82,527.99]],[[221.87,762.59],[221.88,118.78],[221.89,653.98],[221.9,573.08],[221.91,931.89]]]
["binance-futures","SOLUSDT",1759363766012,[[221.86,239.18],[221.85,499.54],[221.84,344.96],[221.83,164.91],[221.82,527.99]],[[221.87,558.12],[221.88,174.72],[221.89,669.26],[221.9,624.66],[221.91,906.54]]]
["binance-futures","SOLUSDT",1759363766063,[[221.86,239.09],[221.85,503.54],[221.84,313.6],[221.83,167.29],[221.82,527.99]],[[221.87,558.12],[221.88,174.72],[221.89,665.16],[221.9,624.66],[221.91,906.54]]]
["binance-futures","SOLUSDT",1759363766112,[[221.86,238.28],[221.85,614.41],[221.84,313.6],[221.83,167.29],[221.82,527.99]],[[221.87,726.36],[221.88,174.72],[221.89,688.25],[221.9,624.66],[221.91,906.54]]]
["binance-futures","SOLUSDT",1759363766167,[[221.86,234.7],[221.85,508.63],[221.84,313.6],[221.83,162.2],[221.82,489.39]],[[221.87,962.95],[221.88,174.72],[221.89,766.86],[221.9,624.66],[221.91,906.57]]]
["binance-futures","SOLUSDT",1759363766216,[[221.86,234.7],[221.85,508.63],[221.84,313.6],[221.83,123.1],[221.82,457.89]],[[221.87,962.99],[221.88,174.72],[221.89,777.1],[221.9,624.78],[221.91,906.57]]]
["binance-futures","SOLUSDT",1759363766272,[[221.86,198.5],[221.85,505.14],[221.84,301.12],[221.83,130.59],[221.82,386.12]],[[221.87,799.13],[221.88,174.72],[221.89,767.57],[221.9,624.78],[221.91,906.57]]]
["binance-futures","SOLUSDT",1759363766324,[[221.86,198.5],[221.85,505.14],[221.84,301.12],[221.83,130.59],[221.82,358.86]],[[221.87,896.92],[221.88,174.72],[221.89,770.6],[221.9,624.78],[221.91,916.41]]]
["binance-futures","SOLUSDT",1759363766375,[[221.86,198.95],[221.85,503.14],[221.84,404.76],[221.83,135.95],[221.82,358.86]],[[221.87,1098.09],[221.88,174.72],[221.89,781.6],[221.9,624.78],[221.91,916.41]]]
["binance-futures","SOLUSDT",1759363766425,[[221.86,198.95],[221.85,498.05],[221.84,410.35],[221.83,147.46],[221.82,358.86]],[[221.87,1094.76],[221.88,174.75],[221.89,780.94],[221.9,706.04],[221.91,916.41]]]
["binance-futures","SOLUSDT",1759363766481,[[221.86,198.95],[221.85,516.66],[221.84,410.32],[221.83,133.2],[221.82,358.86]],[[221.87,1094.83],[221.88,174.75],[221.89,780.97],[221.9,706.04],[221.91,916.41]]]
["binance-futures","SOLUSDT",1759363766531,[[221.86,198.95],[221.85,516.66],[221.84,423.2],[221.83,133.2],[221.82,358.86]],[[221.87,813.16],[221.88,174.78],[221.89,767.39],[221.9,706.04],[221.91,925.44]]]
["binance-futures","SOLUSDT",1759363766580,[[221.86,197.59],[221.85,511.75],[221.84,423.2],[221.83,138.29],[221.82,358.86]],[[221.87,1027.41],[221.88,174.78],[221.89,781.77],[221.9,706.04],[221.91,925.44]]]
["binance-futures","SOLUSDT",1759363766633,[[221.86,197.59],[221.85,516.84],[221.84,319.56],[221.83,133.2],[221.82,358.86]],[[221.87,1095.75],[221.88,174.78],[221.89,790.03],[221.9,706.04],[221.91,925.44]]]
["binance-futures","SOLUSDT",1759363766683,[[221.86,198.13],[221.85,480.11],[221.84,193.04],[221.83,257.06],[221.82,319.18]],[[221.87,1029.65],[221.88,174.78],[221.89,787.23],[221.9,706.04],[221.91,925.44]]]
["binance-futures","SOLUSDT",1759363766738,[[221.83,87.66],[221.82,158.35]],[[221.84,1977.15],[221.85,642.53],[221.86,1135.15],[221.87,548.43],[221.88,283.91]]]
["binance-futures","SOLUSDT",1759363766788,[[221.83,79.79],[221.82,192.86],[221.81,339.34],[221.8,378.85],[221.79,339.19]],[[221.84,1953.32],[221.85,809.02],[221.86,1269.44],[221.87,548.43],[221.88,279.91]]]
["binance-futures","SOLUSDT",1759363766840,[[221.83,86.34],[221.82,336.05],[221.81,387.13],[221.8,336.43],[221.79,699.17]],[[221.84,2094.7],[221.85,809.02],[221.86,1303.92],[221.87,548.28],[221.88,279.86]]]
["binance-futures","SOLUSDT",1759363766891,[[221.83,227.22],[221.82,337.85],[221.81,392.26],[221.8,405.63],[221.79,648.36]],[[221.84,1989.67],[221.85,809.02],[221.86,1303.92],[221.87,548.28],[221.88,279.86]]]
["binance-futures","SOLUSDT",1759363766941,[[221.83,273.53],[221.82,332.85],[221.81,392.26],[221.8,413.12],[221.79,648.36]],[[221.84,2059.14],[221.85,809.02],[221.86,1303.92],[221.87,547.01],[221.88,279.86]]]
["binance-futures","SOLUSDT",1759363766994,[[221.83,273.53],[221.82,332.85],[221.81,392.81],[221.8,413.12],[221.79,648.36]],[[221.84,1991.14],[221.85,809.05],[221.86,1303.92],[221.87,547.01],[221.88,279.86]]]
["binance-futures","SOLUSDT",1759363767045,[[221.83,77.5],[221.82,222.18],[221.81,392.81],[221.8,412.0],[221.79,581.47]],[[221.84,2063.77],[221.85,809.05],[221.86,1361.8],[221.87,547.01],[221.88,279.86]]]
["binance-futures","SOLUSDT",1759363767098,[[221.83,336.48],[221.82,218.18],[221.81,395.28],[221.8,475.31],[221.79,702.66]],[[221.84,1609.11],[221.85,770.45],[221.86,1274.26],[221.87,534.01],[221.88,279.86]]]
["binance-futures","SOLUSDT",1759363767151,[[221.83,340.08],[221.82,347.45],[221.81,415.59],[221.8,409.29],[221.79,702.63]],[[221.84,855.27],[221.85,685.29],[221.86,1235.63],[221.87,457.48],[221.88,210.44]]]
["binance-futures","SOLUSDT",1759363767203,[[221.83,555.93],[221.82,353.42],[221.81,415.59],[221.8,408.35],[221.79,901.26]],[[221.84,711.61],[221.85,627.56],[221.86,1232.78],[221.87,427.94],[221.88,159.55]]]
["binance-futures","SOLUSDT",1759363767255,[[221.83,1112.16],[221.82,230.47],[221.81,413.35],[221.8,436.85],[221.79,901.38]],[[221.84,19.98],[221.85,222.37],[221.86,787.7],[221.87,396.74],[221.88,159.58]]]
["binance-futures","SOLUSDT",1759363767306,[[221.84,1255.2],[221.83,611.52],[221.82,272.91],[221.81,344.24],[221.8,572.56]],[[221.85,161.57],[221.86,91.33],[221.87,412.18],[221.88,436.58],[221.89,361.47]]]
["binance-futures","SOLUSDT",1759363767357,[[221.85,860.29],[221.84,456.39],[221.83,671.62],[221.82,151.03],[221.81,427.76]],[[221.86,604.52],[221.87,300.79],[221.88,470.06],[221.89,299.08],[221.9,548.71]]]
["binance-futures","SOLUSDT",1759363767406,[[221.85,888.43],[221.84,444.41],[221.83,453.09],[221.82,199.03],[221.81,427.76]],[[221.86,604.52],[221.87,317.09],[221.88,474.06],[221.89,295.57],[221.9,548.71]]]
["binance-futures","SOLUSDT",1759363767460,[[221.85,473.18],[221.84,446.78],[221.83,453.09],[221.82,182.84],[221.81,427.73]],[[221.86,753.99],[221.87,425.35],[221.88,487.47],[221.89,295.57],[221.9,600.08]]]
["binance-futures","SOLUSDT",1759363767520,[[221.85,385.68],[221.84,430.82],[221.83,453.09],[221.82,182.84],[221.81,427.73]],[[221.86,753.99],[221.87,425.35],[221.88,493.98],[221.89,295.57],[221.9,600.08]]]
["binance-futures","SOLUSDT",1759363767573,[[221.85,385.89],[221.84,430.82],[221.83,452.88],[221.82,182.87],[221.81,427.73]],[[221.86,745.02],[221.87,425.35],[221.88,493.98],[221.89,295.57],[221.9,600.08]]]
["binance-futures","SOLUSDT",1759363767620,[[221.85,443.55],[221.84,436.23],[221.83,452.88],[221.82,182.87],[221.81,436.72]],[[221.86,745.05],[221.87,425.35],[221.88,493.98],[221.89,295.57],[221.9,600.08]]]
["binance-futures","SOLUSDT",1759363767656,[[221.85,511.69],[221.84,436.23],[221.83,452.88],[221.82,182.87],[221.81,445.73]],[[221.86,740.69],[221.87,425.35],[221.88,493.98],[221.89,295.57],[221.9,600.08]]]
["binance-futures","SOLUSDT",1759363767735,[[221.85,519.96],[221.84,436.23],[221.83,452.88],[221.82,196.89],[221.81,445.73]],[[221.86,741.14],[221.87,425.35],[221.88,500.38],[221.89,295.66],[221.9,600.08]]]
["binance-futures","SOLUSDT",1759363767806,[[221.85,562.17],[221.84,438.73],[221.83,452.88],[221.82,196.89],[221.81,445.73]],[[221.86,559.12],[221.87,425.35],[221.88,500.38],[221.89,278.43],[221.9,600.08]]]
["binance-futures","SOLUSDT",1759363767856,[[221.85,577.54],[221.84,421.49],[221.83,452.88],[221.82,196.89],[221.81,445.73]],[[221.86,559.12],[221.87,425.35],[221.88,495.33],[221.89,278.43],[221.9,600.08]]]
["binance-futures","SOLUSDT",1759363767906,[[221.85,593.1],[221.84,421.49],[221.83,452.88],[221.82,196.89],[221.81,474.13]],[[221.86,559.12],[221.87,425.35],[221.88,495.33],[221.89,278.03],[221.9,600.08]]]
["binance-futures","SOLUSDT",1759363767960,[[221.85,593.1],[221.84,421.49],[221.83,452.88],[221.82,204.37],[221.81,473.58]],[[221.86,559.12],[221.87,425.35],[221.88,495.33],[221.89,278.03],[221.9,600.08]]]
["binance-futures","SOLUSDT",1759363768031,[[221.85,554.44],[221.84,418.99],[221.83,452.91],[221.82,204.37],[221.81,657.55]],[[221.86,559.12],[221.87,425.35],[221.88,495.33],[221.89,278.03],[221.9,600.08]]]
["binance-futures","SOLUSDT",1759363768081,[[221.85,603.71],[221.84,421.49],[221.83,452.91],[221.82,204.37],[221.81,666.54]],[[221.86,559.12],[221.87,425.35],[221.88,495.33],[221.89,278.03],[221.9,600.08]]]
["binance-futures","SOLUSDT",1759363768133,[[221.85,943.9],[221.84,421.49],[221.83,452.91],[221.82,204.37],[221.81,638.14]],[[221.86,198.36],[221.87,117.09],[221.88,478.93],[221.89,268.22],[221.9,509.91]]]
["binance-futures","SOLUSDT",1759363768185,[[221.85,818.39],[221.84,304.57],[221.83,452.94],[221.82,242.83],[221.81,657.23]],[[221.86,191.09],[221.87,0.61],[221.88,468.86],[221.89,268.22],[221.9,458.54]]]
["binance-futures","SOLUSDT",1759363768236,[[221.85,889.54],[221.84,496.59],[221.83,452.94],[221.82,244.7],[221.81,464.27]],[[221.86,191.09],[221.87,122.95],[221.88,468.86],[221.89,225.59],[221.9,406.96]]]
["binance-futures","SOLUSDT",1759363768288,[[221.85,952.39],[221.84,496.59],[221.83,459.18],[221.82,206.24],[221.81,455.28]],[[221.86,191.09],[221.87,122.95],[221.88,454.69],[221.89,221.61],[221.9,406.96]]]
["binance-futures","SOLUSDT",1759363768339,[[221.85,991.07],[221.84,496.59],[221.83,459.18],[221.82,206.24],[221.81,451.28]],[[221.86,193.46],[221.87,122.95],[221.88,567.4],[221.89,221.72],[221.9,406.96]]]
["binance-futures","SOLUSDT",1759363768390,[[221.85,800.11],[221.84,496.59],[221.83,459.73],[221.82,206.24],[221.81,460.27]],[[221.86,168.53],[221.87,172.5],[221.88,574.17],[221.89,221.72],[221.9,406.96]]]
["binance-futures","SOLUSDT",1759363768442,[[221.85,1000.61],[221.84,304.57],[221.83,668.99],[221.82,206.24],[221.81,460.27]],[[221.86,168.57],[221.87,172.5],[221.88,596.4],[221.89,249.08],[221.9,406.96]]]
["binance-futures","SOLUSDT",1759363768490,[[221.85,1000.5],[221.84,331.06],[221.83,668.99],[221.82,206.24],[221.81,460.27]],[[221.86,168.57],[221.87,172.5],[221.88,596.4],[221.89,249.08],[221.9,406.96]]]
["binance-futures","SOLUSDT",1759363768539,[[221.85,932.44],[221.84,331.06],[221.83,668.99],[221.82,206.24],[221.81,460.27]],[[221.86,171.01],[221.87,172.5],[221.88,596.4],[221.89,249.08],[221.9,406.96]]]
["binance-futures","SOLUSDT",1759363768601,[[221.85,1000.62],[221.84,331.06],[221.83,1044.86],[221.82,206.24],[221.81,460.3]],[[221.86,171.14],[221.87,172.5],[221.88,596.4],[221.89,249.08],[221.9,406.96]]]
["binance-futures","SOLUSDT",1759363768650,[[221.85,1000.57],[221.84,389.12],[221.83,1047.18],[221.82,206.24],[221.81,460.3]],[[221.86,171.14],[221.87,172.5],[221.88,596.4],[221.89,249.08],[221.9,406.96]]]
["binance-futures","SOLUSDT",1759363768705,[[221.85,1068.73],[221.84,389.12],[221.83,1049.44],[221.82,206.24],[221.81,460.3]],[[221.86,171.14],[221.87,172.5],[221.88,596.4],[221.89,249.08],[221.9,406.96]]]
["binance-futures","SOLUSDT",1759363768756,[[221.85,1146.04],[221.84,389.12],[221.83,1050.7],[221.82,206.24],[221.81,451.29]],[[221.86,171.14],[221.87,172.53],[221.88,596.37],[221.89,249.08],[221.9,406.96]]]
["binance-futures","SOLUSDT",1759363768806,[[221.85,1013.79],[221.84,590.02],[221.83,841.44],[221.82,206.24],[221.81,451.29]],[[221.86,171.14],[221.87,172.53],[221.88,483.66],[221.89,249.08],[221.9,406.96]]]
["binance-futures","SOLUSDT",1759363768859,[[221.86,1301.7],[221.85,363.35],[221.84,633.4],[221.83,729.1],[221.82,206.15]],[[221.87,246.36],[221.88,129.01],[221.89,331.44],[221.9,574.63],[221.91,692.22]]]
["binance-futures","SOLUSDT",1759363768910,[[221.86,1286.5],[221.85,368.77],[221.84,379.43],[221.83,776.29],[221.82,408.76]],[[221.87,246.36],[221.88,129.01],[221.89,331.41],[221.9,581.6],[221.91,662.31]]]
["binance-futures","SOLUSDT",1759363768955,[[221.86,1286.64],[221.85,336.16],[221.84,379.43],[221.83,805.86],[221.82,422.84]],[[221.87,253.84],[221.88,129.01],[221.89,331.41],[221.9,581.6],[221.91,662.31]]]
["binance-futures","SOLUSDT",1759363769016,[[221.86,1293.0],[221.85,334.11],[221.84,379.01],[221.83,817.86],[221.82,461.66]],[[221.87,8.18],[221.88,115.5],[221.89,360.41],[221.9,690.35],[221.91,611.23]]]
["binance-futures","SOLUSDT",1759363769067,[[221.86,1299.17],[221.85,333.9],[221.84,377.21],[221.83,818.19],[221.82,461.66]],[[221.87,54.49],[221.88,111.5],[221.89,369.39],[221.9,690.35],[221.91,611.23]]]
["binance-futures","SOLUSDT",1759363769120,[[221.86,1394.36],[221.85,341.88],[221.84,377.21],[221.83,1019.82],[221.82,259.05]],[[221.87,54.49],[221.88,111.5],[221.89,369.39],[221.9,690.35],[221.91,611.23]]]
["binance-futures","SOLUSDT",1759363769176,[[221.86,1260.59],[221.85,339.38],[221.84,431.82],[221.83,1007.72],[221.82,260.55]],[[221.87,204.42],[221.88,111.5],[221.89,372.55],[221.9,690.35],[221.91,611.23]]]
["binance-futures","SOLUSDT",1759363769228,[[221.86,1204.85],[221.85,465.72],[221.84,439.3],[221.83,808.59],[221.82,461.14]],[[221.87,198.32],[221.88,119.88],[221.89,372.55],[221.9,690.35],[221.91,661.17]]]
["binance-futures","SOLUSDT",1759363769280,[[221.87,929.0],[221.86,536.97],[221.85,519.83],[221.84,332.27],[221.83,808.5]],[[221.88,747.39],[221.89,319.39],[221.9,688.72],[221.91,627.33],[221.92,531.86]]]
["binance-futures","SOLUSDT",1759363769330,[[221.87,832.38],[221.86,560.73],[221.85,519.88],[221.84,332.19],[221.83,806.24]],[[221.88,747.84],[221.89,319.39],[221.9,688.69],[221.91,627.3],[221.92,531.86]]]
["binance-futures","SOLUSDT",1759363769379,[[221.87,698.62],[221.86,701.07],[221.85,396.04],[221.84,313.22],[221.83,805.69]],[[221.88,755.33],[221.89,319.39],[221.9,688.69],[221.91,669.26],[221.92,531.86]]]
["binance-futures","SOLUSDT",1759363769446,[[221.87,427.7],[221.86,551.53],[221.85,519.88],[221.84,313.22],[221.83,806.03]],[[221.88,755.33],[221.89,319.39],[221.9,726.24],[221.91,669.26],[221.92,531.86]]]
["binance-futures","SOLUSDT",1759363769496,[[221.87,396.91],[221.86,590.74],[221.85,379.74],[221.84,313.22],[221.83,806.03]],[[221.88,708.21],[221.89,329.46],[221.9,754.15],[221.91,669.26],[221.92,531.86]]]
["binance-futures","SOLUSDT",1759363769548,[[221.87,214.85],[221.86,224.7],[221.85,503.58],[221.84,310.49],[221.83,806.03]],[[221.88,912.76],[221.89,329.46],[221.9,850.22],[221.91,659.42],[221.92,531.86]]]
["binance-futures","SOLUSDT",1759363769600,[[221.87,160.85],[221.86,224.7],[221.85,494.57],[221.84,310.49],[221.83,786.03]],[[221.88,808.21],[221.89,366.13],[221.9,846.82],[221.91,659.42],[221.92,531.86]]]
["binance-futures","SOLUSDT",1759363769651,[[221.87,948.3],[221.86,232.59],[221.85,494.57],[221.84,310.49],[221.83,786.03]],[[221.88,116.85],[221.89,257.94],[221.9,592.77],[221.91,500.17],[221.92,293.98]]]
["binance-futures","SOLUSDT",1759363769702,[[221.88,1786.59],[221.87,528.45],[221.86,325.43],[221.85,282.85],[221.84,338.95]],[[221.89,59.23],[221.9,105.21],[221.91,179.09],[221.92,152.31],[221.93,1113.79]]]
["binance-futures","SOLUSDT",1759363769753,[[221.89,1928.32],[221.88,589.75],[221.87,645.25],[221.86,239.76],[221.85,309.43]],[[221.9,16.58],[221.91,33.33],[221.92,65.73],[221.93,388.11],[221.94,169.55]]]
["binance-futures","SOLUSDT",1759363769804,[[221.9,1763.77],[221.89,828.22],[221.88,825.97],[221.87,534.47],[221.86,241.86]],[[221.91,19.73],[221.92,18.6],[221.93,160.54],[221.94,131.11],[221.95,176.95]]]
["binance-futures","SOLUSDT",1759363769854,[[221.92,1368.46],[221.91,685.36],[221.9,824.16],[221.89,752.12],[221.88,692.84]],[[221.93,204.35],[221.94,80.07],[221.95,188.46],[221.96,259.27],[221.97,752.07]]]
["binance-futures","SOLUSDT",1759363769907,[[221.92,1545.05],[221.91,624.51],[221.9,757.31],[221.89,756.6],[221.88,570.36]],[[221.93,207.36],[221.94,190.73],[221.95,156.57],[221.96,259.27],[221.97,679.85]]]
["binance-futures","SOLUSDT",1759363769959,[[221.92,1412.13],[221.91,757.65],[221.9,757.31],[221.89,757.72],[221.88,622.94]],[[221.93,317.15],[221.94,187.81],[221.95,156.57],[221.96,225.99],[221.97,930.81]]]
["binance-futures","SOLUSDT",1759363770010,[[221.92,1620.11],[221.91,633.84],[221.9,878.62],[221.89,757.75],[221.88,631.93]],[[221.93,317.15],[221.94,187.81],[221.95,156.57],[221.96,225.99],[221.97,773.23]]]
["binance-futures","SOLUSDT",1759363770061,[[221.92,1412.12],[221.91,631.34],[221.9,878.86],[221.89,757.75],[221.88,629.43]],[[221.93,234.81],[221.94,187.81],[221.95,141.59],[221.96,226.11],[221.97,773.23]]]
["binance-futures","SOLUSDT",1759363770112,[[221.92,1467.77],[221.91,633.84],[221.9,755.05],[221.89,757.75],[221.88,629.43]],[[221.93,234.85],[221.94,194.07],[221.95,141.59],[221.96,226.11],[221.97,773.23]]]
["binance-futures","SOLUSDT",1759363770164,[[221.92,1537.18],[221.91,757.65],[221.9,755.05],[221.89,757.75],[221.88,629.43]],[[221.93,358.74],[221.94,83.38],[221.95,152.11],[221.96,211.28],[221.97,773.23]]]
["binance-futures","SOLUSDT",1759363770216,[[221.92,1799.94],[221.91,633.84],[221.9,755.05],[221.89,757.75],[221.88,629.43]],[[221.93,38.74],[221.94,5.05],[221.95,157.09],[221.96,215.78],[221.97,772.42]]]
["binance-futures","SOLUSDT",1759363770268,[[221.92,1798.79],[221.91,643.91],[221.9,755.05],[221.89,761.75],[221.88,662.16]],[[221.93,38.74],[221.94,5.05],[221.95,153.09],[221.96,213.57],[221.97,728.91]]]
["binance-futures","SOLUSDT",1759363770320,[[221.94,1219.61],[221.93,732.85],[221.92,552.42],[221.91,791.76],[221.9,671.8]],[[221.95,178.66],[221.96,206.1],[221.97,367.16],[221.98,166.97],[221.99,327.53]]]
["binance-futures","SOLUSDT",1759363770371,[[221.94,1233.11],[221.93,554.52],[221.92,676.44],[221.91,667.95],[221.9,669.25]],[[221.95,329.41],[221.96,141.76],[221.97,157.81],[221.98,166.97],[221.99,261.49]]]
["binance-futures","SOLUSDT",1759363770421,[[221.94,1481.72],[221.93,602.04],[221.92,676.44],[221.91,646.45],[221.9,760.67]],[[221.95,164.52],[221.96,104.22],[221.97,118.52],[221.98,166.97],[221.99,261.49]]]
["binance-futures","SOLUSDT",1759363770473,[[221.95,1835.99],[221.94,362.23],[221.93,658.79],[221.92,459.95],[221.91,661.75]],[[221.96,41.47],[221.97,83.14],[221.98,206.95],[221.99,165.46],[222.0,598.0]]]
["binance-futures","SOLUSDT",1759363770524,[[221.95,1898.72],[221.94,318.09],[221.93,629.57],[221.92,461.04],[221.91,658.76]],[[221.96,34.45],[221.97,189.02],[221.98,171.93],[221.99,187.16],[222.0,602.0]]]
["binance-futures","SOLUSDT",1759363770574,[[221.96,965.62],[221.95,780.23],[221.94,493.14],[221.93,524.04],[221.92,463.54]],[[221.97,634.14],[221.98,233.08],[221.99,210.55],[222.0,585.47],[222.01,647.11]]]
["binance-futures","SOLUSDT",1759363770625,[[221.96,785.1],[221.95,494.43],[221.94,468.21],[221.93,505.04],[221.92,463.57]],[[221.97,634.22],[221.98,247.93],[221.99,217.31],[222.0,585.47],[222.01,647.11]]]
["binance-futures","SOLUSDT",1759363770678,[[221.96,853.26],[221.95,494.43],[221.94,434.74],[221.93,502.79],[221.92,463.57]],[[221.97,631.52],[221.98,247.93],[221.99,217.31],[222.0,585.56],[222.01,647.11]]]
["binance-futures","SOLUSDT",1759363770727,[[221.96,853.35],[221.95,518.07],[221.94,434.74],[221.93,502.79],[221.92,463.57]],[[221.97,646.53],[221.98,247.93],[221.99,217.31],[222.0,590.06],[222.01,647.11]]]
["binance-futures","SOLUSDT",1759363770780,[[221.96,785.19],[221.95,641.86],[221.94,311.4],[221.93,502.79],[221.92,463.12]],[[221.97,636.99],[221.98,247.93],[221.99,230.82],[222.0,605.42],[222.01,647.11]]]
["binance-futures","SOLUSDT",1759363770832,[[221.96,921.54],[221.95,518.07],[221.94,440.17],[221.93,502.88],[221.92,463.12]],[[221.97,635.82],[221.98,247.93],[221.99,266.19],[222.0,605.42],[222.01,647.11]]]
["binance-futures","SOLUSDT",1759363770883,[[221.96,938.64],[221.95,518.1],[221.94,426.13],[221.93,502.88],[221.92,463.12]],[[221.97,635.82],[221.98,247.93],[221.99,251.35],[222.0,620.09],[222.01,647.11]]]
["binance-futures","SOLUSDT",1759363770935,[[221.96,724.33],[221.95,518.1],[221.94,426.13],[221.93,502.88],[221.92,483.81]],[[221.97,635.82],[221.98,247.93],[221.99,250.95],[222.0,620.09],[222.01,647.11]]]
["binance-futures","SOLUSDT",1759363770986,[[221.96,727.08],[221.95,518.1],[221.94,420.51],[221.93,502.88],[221.92,483.81]],[[221.97,635.81],[221.98,247.93],[221.99,250.95],[222.0,620.09],[222.01,656.6]]]
["binance-futures","SOLUSDT",1759363771036,[[221.96,727.08],[221.95,518.1],[221.94,420.51],[221.93,502.88],[221.92,483.78]],[[221.97,635.81],[221.98,247.93],[221.99,235.94],[222.0,620.95],[222.01,689.08]]]
["binance-futures","SOLUSDT",1759363771090,[[221.96,403.95],[221.95,483.95],[221.94,441.6],[221.93,502.88],[221.92,483.84]],[[221.97,635.81],[221.98,247.79],[221.99,242.28],[222.0,620.95],[222.01,689.11]]]
["binance-futures","SOLUSDT",1759363771143,[[221.96,348.68],[221.95,383.95],[221.94,315.38],[221.93,636.84],[221.92,483.87]],[[221.97,635.84],[221.98,247.79],[221.99,260.25],[222.0,638.92],[222.01,689.11]]]
["binance-futures","SOLUSDT",1759363771162,[[221.96,348.68],[221.95,383.95],[221.94,315.38],[221.93,636.84],[221.92,483.87]],[[221.97,635.84],[221.98,247.79],[221.99,242.28],[222.0,638.92],[222.01,689.11]]]
["binance-futures","SOLUSDT",1759363771247,[[221.96,355.06],[221.95,507.73],[221.94,307.72],[221.93,513.04],[221.92,483.87]],[[221.97,735.84],[221.98,247.79],[221.99,248.9],[222.0,620.95],[222.01,689.11]]]
["binance-futures","SOLUSDT",1759363771295,[[221.96,355.06],[221.95,507.73],[221.94,307.72],[221.93,513.04],[221.92,483.87]],[[221.97,735.84],[221.98,247.79],[221.99,248.9],[222.0,620.92],[222.01,689.11]]]
["binance-futures","SOLUSDT",1759363771355,[[221.96,341.02],[221.95,507.73],[221.94,307.72],[221.93,513.04],[221.92,484.15]],[[221.97,736.07],[221.98,247.79],[221.99,248.9],[222.0,620.92],[222.01,689.11]]]
["binance-futures","SOLUSDT",1759363771405,[[221.96,122.56],[221.95,224.03],[221.94,430.39],[221.93,452.74],[221.92,484.15]],[[221.97,844.73],[221.98,247.79],[221.99,313.68],[222.0,658.78],[222.01,689.11]]]
["binance-futures","SOLUSDT",1759363771457,[[221.97,151.96],[221.96,334.3],[221.95,279.6],[221.94,327.33],[221.93,605.92]],[[221.98,998.24],[221.99,205.84],[222.0,614.25],[222.01,676.22],[222.02,317.46]]]
["binance-futures","SOLUSDT",1759363771510,[[221.97,139.86],[221.96,231.16],[221.95,279.6],[221.94,412.71],[221.93,644.78]],[[221.98,1105.95],[221.99,192.81],[222.0,627.81],[222.01,676.22],[222.02,317.46]]]
["binance-futures","SOLUSDT",1759363771561,[[221.96,472.37],[221.95,597.4],[221.94,313.38],[221.93,505.35]],[[221.97,1127.74],[221.98,211.66],[221.99,259.07],[222.0,707.15],[222.01,862.77]]]
["binance-futures","SOLUSDT",1759363771608,[[221.96,590.07],[221.95,597.4],[221.94,281.21],[221.93,505.35],[221.92,619.49]],[[221.97,1127.36],[221.98,219.29],[221.99,309.07],[222.0,769.2],[222.01,862.8]]]
["binance-futures","SOLUSDT",1759363771662,[[221.96,594.32],[221.95,597.4],[221.94,286.74],[221.93,629.15],[221.92,495.69]],[[221.97,1136.77],[221.98,219.29],[221.99,276.57],[222.0,769.15],[222.01,862.8]]]
["binance-futures","SOLUSDT",1759363771713,[[221.96,594.32],[221.95,597.4],[221.94,410.54],[221.93,505.35],[221.92,495.69]],[[221.97,1136.77],[221.98,219.29],[221.99,276.57],[222.0,769.15],[222.01,875.93]]]
["binance-futures","SOLUSDT",1759363771765,[[221.96,771.93],[221.95,721.19],[221.94,288.17],[221.93,606.12],[221.92,596.46]],[[221.97,1030.76],[221.98,210.29],[221.99,280.18],[222.0,640.2],[222.01,875.93]]]
["binance-futures","SOLUSDT",1759363771806,[[221.96,766.77],[221.95,721.19],[221.94,288.17],[221.93,606.12],[221.92,596.46]],[[221.97,1030.76],[221.98,210.29],[221.99,265.88],[222.0,640.2],[222.01,875.9]]]
["binance-futures","SOLUSDT",1759363771866,[[221.96,698.73],[221.95,721.19],[221.94,288.17],[221.93,606.21],[221.92,596.46]],[[221.97,1030.76],[221.98,210.32],[221.99,265.88],[222.0,640.2],[222.01,875.9]]]
["binance-futures","SOLUSDT",1759363771920,[[221.96,630.42],[221.95,721.19],[221.94,288.17],[221.93,606.24],[221.92,596.46]],[[221.97,1031.21],[221.98,210.32],[221.99,265.88],[222.0,640.2],[222.01,875.9]]]
["binance-futures","SOLUSDT",1759363771968,[[221.96,626.2],[221.95,721.19],[221.94,292.17],[221.93,606.24],[221.92,596.46]],[[221.97,1031.21],[221.98,210.32],[221.99,265.88],[222.0,640.2],[222.01,875.9]]]
["binance-futures","SOLUSDT",1759363772020,[[221.96,627.2],[221.95,721.19],[221.94,292.17],[221.93,606.24],[221.92,596.46]],[[221.97,1031.21],[221.98,324.12],[221.99,265.88],[222.0,640.2],[222.01,875.9]]]
["binance-futures","SOLUSDT",1759363772072,[[221.96,631.2],[221.95,721.22],[221.94,288.17],[221.93,505.47],[221.92,596.46]],[[221.97,1031.21],[221.98,324.12],[221.99,273.16],[222.0,640.2],[222.01,875.93]]]
["binance-futures","SOLUSDT",1759363772127,[[221.96,631.5],[221.95,721.22],[221.94,288.17],[221.93,505.47],[221.92,596.46]],[[221.97,1032.34],[221.98,324.12],[221.99,273.16],[222.0,640.2],[222.01,875.93]]]
["binance-futures","SOLUSDT",1759363772181,[[221.96,631.2],[221.95,721.22],[221.94,288.17],[221.93,419.59],[221.92,596.46]],[[221.97,1032.34],[221.98,324.12],[221.99,273.16],[222.0,740.97],[222.01,875.93]]]
["binance-futures","SOLUSDT",1759363772231,[[221.96,627.31],[221.95,554.91],[221.94,357.07],[221.93,301.8],[221.92,423.49]],[[221.97,1032.34],[221.98,324.12],[221.99,405.49],[222.0,804.82],[222.01,875.93]]]
["binance-futures","SOLUSDT",1759363772287,[[221.96,627.39],[221.95,597.43],[221.94,357.07],[221.93,306.9],[221.92,423.49]],[[221.97,1001.19],[221.98,340.56],[221.99,405.49],[222.0,804.82],[222.01,875.93]]]
["binance-futures","SOLUSDT",1759363772339,[[221.96,627.24],[221.95,734.73],[221.94,273.6],[221.93,363.29],[221.92,423.49]],[[221.97,1001.19],[221.98,340.56],[221.99,405.49],[222.0,804.82],[222.01,875.93]]]
["binance-futures","SOLUSDT",1759363772391,[[221.96,631.22],[221.95,568.42],[221.94,398.8],[221.93,369.12],[221.92,514.64]],[[221.97,1001.19],[221.98,340.65],[221.99,339.23],[222.0,804.82],[222.01,875.93]]]
["binance-futures","SOLUSDT",1759363772442,[[221.96,631.22],[221.95,568.42],[221.94,398.8],[221.93,369.12],[221.92,514.64]],[[221.97,1001.19],[221.98,340.65],[221.99,339.23],[222.0,804.82],[222.01,867.83]]]
["binance-futures","SOLUSDT",1759363772495,[[221.96,823.55],[221.95,618.63],[221.94,275.01],[221.93,465.74],[221.92,514.64]],[[221.97,943.53],[221.98,340.68],[221.99,237.76],[222.0,647.61],[222.01,779.52]]]
["binance-futures","SOLUSDT",1759363772547,[[221.96,631.94],[221.95,742.41],[221.94,305.91],[221.93,466.05],[221.92,514.31]],[[221.97,952.85],[221.98,324.24],[221.99,237.76],[222.0,647.61],[222.01,877.04]]]
["binance-futures","SOLUSDT",1759363772599,[[221.96,632.02],[221.95,742.41],[221.94,305.91],[221.93,466.05],[221.92,514.31]],[[221.97,952.4],[221.98,324.24],[221.99,237.76],[222.0,647.61],[222.01,877.04]]]
["binance-futures","SOLUSDT",1759363772651,[[221.96,650.02],[221.95,743.78],[221.94,305.91],[221.93,466.05],[221.92,512.94]],[[221.97,952.4],[221.98,324.24],[221.99,237.79],[222.0,647.61],[222.01,877.04]]]
["binance-futures","SOLUSDT",1759363772704,[[221.96,649.67],[221.95,620.0],[221.94,429.71],[221.93,374.9],[221.92,421.79]],[[221.97,952.48],[221.98,324.24],[221.99,308.05],[222.0,700.0],[222.01,885.14]]]
["binance-futures","SOLUSDT",1759363772755,[[221.96,649.89],[221.95,743.79],[221.94,288.42],[221.93,374.9],[221.92,421.79]],[[221.97,925.48],[221.98,324.24],[221.99,241.79],[222.0,706.53],[222.01,885.14]]]
["binance-futures","SOLUSDT",1759363772807,[[221.96,648.73],[221.95,620.0],[221.94,412.21],[221.93,374.9],[221.92,421.79]],[[221.97,983.27],[221.98,324.24],[221.99,380.81],[222.0,762.97],[222.01,885.14]]]
["binance-futures","SOLUSDT",1759363772862,[[221.96,151.39],[221.95,569.79],[221.94,261.87],[221.93,373.78],[221.92,545.59]],[[221.97,1087.78],[221.98,324.24],[221.99,387.74],[222.0,769.2],[222.01,885.14]]]
["binance-futures","SOLUSDT",1759363772913,[[221.96,152.05],[221.95,533.1],[221.94,211.75],[221.93,455.05],[221.92,421.79]],[[221.97,1087.96],[221.98,338.63],[221.99,402.65],[222.0,769.2],[222.01,885.14]]]
["binance-futures","SOLUSDT",1759363772964,[[221.96,343.24],[221.95,533.1],[221.94,271.55],[221.93,497.96],[221.92,417.29]],[[221.97,983.45],[221.98,338.63],[221.99,336.61],[222.0,769.2],[222.01,885.14]]]
["binance-futures","SOLUSDT",1759363773008,[[221.96,343.24],[221.95,533.1],[221.94,276.68],[221.93,497.96],[221.92,417.29]],[[221.97,983.45],[221.98,339.07],[221.99,336.61],[222.0,769.2],[222.01,885.17]]]
["binance-futures","SOLUSDT",1759363773068,[[221.96,405.32],[221.95,533.1],[221.94,276.68],[221.93,497.96],[221.92,417.29]],[[221.97,983.45],[221.98,339.07],[221.99,270.35],[222.0,769.2],[222.01,885.17]]]
["binance-futures","SOLUSDT",1759363773115,[[221.96,342.33],[221.95,533.1],[221.94,276.68],[221.93,497.96],[221.92,417.29]],[[221.97,1083.45],[221.98,324.71],[221.99,276.37],[222.0,769.2],[222.01,885.17]]]
["binance-futures","SOLUSDT",1759363773171,[[221.96,339.08],[221.95,533.1],[221.94,276.68],[221.93,497.96],[221.92,417.29]],[[221.97,1083.45],[221.98,324.71],[221.99,276.37],[222.0,769.2],[222.01,885.2]]]
["binance-futures","SOLUSDT",1759363773226,[[221.96,339.08],[221.95,533.1],[221.94,276.68],[221.93,497.96],[221.92,417.29]],[[221.97,1083.45],[221.98,324.71],[221.99,276.37],[222.0,769.2],[222.01,869.49]]]
["binance-futures","SOLUSDT",1759363773275,[[221.96,339.08],[221.95,533.1],[221.94,276.68],[221.93,497.96],[221.92,417.29]],[[221.97,983.45],[221.98,324.71],[221.99,276.37],[222.0,769.3],[222.01,869.49]]]
["binance-futures","SOLUSDT",1759363773328,[[221.96,400.74],[221.95,533.1],[221.94,396.47],[221.93,374.16],[221.92,496.12]],[[221.97,983.45],[221.98,324.71],[221.99,276.37],[222.0,769.3],[222.01,869.49]]]
["binance-futures","SOLUSDT",1759363773376,[[221.96,400.74],[221.95,656.89],[221.94,278.42],[221.93,446.39],[221.92,568.35]],[[221.97,983.45],[221.98,324.71],[221.99,276.37],[222.0,769.3],[222.01,869.49]]]
["binance-futures","SOLUSDT",1759363773427,[[221.96,400.74],[221.95,656.89],[221.94,278.42],[221.93,379.56],[221.92,568.35]],[[221.97,983.45],[221.98,324.71],[221.99,283.72],[222.0,769.3],[222.01,869.49]]]
["binance-futures","SOLUSDT",1759363773488,[[221.96,400.74],[221.95,533.1],[221.94,408.21],[221.93,383.35],[221.92,568.35]],[[221.97,983.45],[221.98,324.71],[221.99,283.72],[222.0,769.33],[222.01,869.49]]]
["binance-futures","SOLUSDT",1759363773536,[[221.96,400.74],[221.95,533.1],[221.94,408.21],[221.93,383.35],[221.92,568.35]],[[221.97,983.45],[221.98,324.71],[221.99,283.72],[222.0,769.33],[222.01,869.49]]]
["binance-futures","SOLUSDT",1759363773592,[[221.96,400.74],[221.95,533.1],[221.94,408.21],[221.93,383.35],[221.92,568.35]],[[221.97,969.93],[221.98,324.71],[221.99,283.72],[222.0,769.33],[222.01,869.49]]]
["binance-futures","SOLUSDT",1759363773647,[[221.96,400.74],[221.95,656.89],[221.94,284.42],[221.93,383.35],[221.92,568.35]],[[221.97,969.93],[221.98,324.71],[221.99,283.72],[222.0,769.33],[222.01,869.49]]]
["binance-futures","SOLUSDT",1759363773699,[[221.96,400.74],[221.95,656.89],[221.94,284.42],[221.93,383.35],[221.92,568.35]],[[221.97,969.89],[221.98,324.71],[221.99,283.72],[222.0,769.33],[222.01,869.49]]]
["binance-futures","SOLUSDT",1759363773745,[[221.96,400.72],[221.95,533.1],[221.94,413.91],[221.93,383.35],[221.92,568.35]],[[221.97,1069.89],[221.98,324.71],[221.99,291.12],[222.0,769.33],[222.01,861.39]]]
["binance-futures","SOLUSDT",1759363773856,[[221.96,400.72],[221.95,533.1],[221.94,290.12],[221.93,507.15],[221.92,568.35]],[[221.97,1069.92],[221.98,324.71],[221.99,291.12],[222.0,769.33],[222.01,861.39]]]
["binance-futures","SOLUSDT",1759363773907,[[221.96,400.72],[221.95,533.1],[221.94,413.91],[221.93,383.35],[221.92,568.35]],[[221.97,1070.0],[221.98,324.71],[221.99,291.12],[222.0,769.33],[222.01,846.88]]]
["binance-futures","SOLUSDT",1759363773961,[[221.96,343.06],[221.95,528.01],[221.94,274.23],[221.93,504.21],[221.92,569.64]],[[221.97,969.84],[221.98,324.71],[221.99,304.56],[222.0,769.33],[222.01,846.88]]]
["binance-futures","SOLUSDT",1759363774015,[[221.96,343.2],[221.95,533.1],[221.94,400.45],[221.93,375.32],[221.92,569.64]],[[221.97,974.35],[221.98,324.71],[221.99,304.56],[222.0,769.33],[222.01,846.88]]]
["binance-futures","SOLUSDT",1759363774066,[[221.96,343.2],[221.95,533.1],[221.94,403.0],[221.93,375.32],[221.92,569.64]],[[221.97,1069.84],[221.98,324.71],[221.99,311.96],[222.0,769.33],[222.01,846.91]]]
["binance-futures","SOLUSDT",1759363774122,[[221.96,220.96],[221.95,475.44],[221.94,339.38],[221.93,351.68],[221.92,514.45]],[[221.97,1526.87],[221.98,324.71],[221.99,380.7],[222.0,776.09],[222.01,846.91]]]
["binance-futures","SOLUSDT",1759363774180,[[221.96,220.96],[221.95,475.44],[221.94,339.38],[221.93,301.68],[221.92,514.45]],[[221.97,1526.87],[221.98,338.01],[221.99,380.7],[222.0,776.09],[222.01,846.91]]]
["binance-futures","SOLUSDT",1759363774228,[[221.96,220.87],[221.95,583.22],[221.94,215.59],[221.93,422.82],[221.92,514.48]],[[221.97,1526.87],[221.98,338.01],[221.99,380.7],[222.0,776.09],[222.01,846.91]]]
["binance-futures","SOLUSDT",1759363774275,[[221.96,220.87],[221.95,583.19],[221.94,210.46],[221.93,425.42],[221.92,514.48]],[[221.97,1309.35],[221.98,338.01],[221.99,380.7],[222.0,776.09],[222.01,846.79]]]
["binance-futures","SOLUSDT",1759363774339,[[221.96,282.75],[221.95,729.58],[221.94,267.02],[221.93,356.82],[221.92,514.48]],[[221.97,969.84],[221.98,338.01],[221.99,276.37],[222.0,656.61],[222.01,764.23]]]
["binance-futures","SOLUSDT",1759363774390,[[221.96,491.44],[221.95,605.79],[221.94,390.81],[221.93,301.62],[221.92,515.85]],[[221.97,912.1],[221.98,8.59],[221.99,107.36],[222.0,539.73],[222.01,778.89]]]
["binance-futures","SOLUSDT",1759363774441,[[221.97,1042.17],[221.96,892.11],[221.95,665.06],[221.94,438.14],[221.93,417.06]],[[221.98,8.59],[221.99,81.01],[222.0,459.67],[222.01,167.57],[222.02,137.58]]]
["binance-futures","SOLUSDT",1759363774492,[[221.97,1511.99],[221.96,1018.2],[221.95,744.33],[221.94,361.86],[221.93,460.79]],[[221.98,8.59],[221.99,70.28],[222.0,182.57],[222.01,167.57],[222.02,137.55]]]
["binance-futures","SOLUSDT",1759363774543,[[221.98,369.34],[221.97,2333.29],[221.96,910.93],[221.95,856.93],[221.94,256.76]],[[221.99,16.16],[222.0,142.02],[222.01,167.09],[222.02,54.17],[222.03,474.57]]]
["binance-futures","SOLUSDT",1759363774594,[[221.98,885.28],[221.97,2255.51],[221.96,874.24],[221.95,925.7],[221.94,283.1]],[[221.99,14.15],[222.0,110.74],[222.01,319.71],[222.02,54.65],[222.03,474.57]]]
["binance-futures","SOLUSDT",1759363774645,[[221.98,1613.68],[221.97,1028.1],[221.96,920.49],[221.95,923.48],[221.94,340.44]],[[221.99,67.31],[222.0,169.98],[222.01,311.01],[222.02,69.45],[222.03,149.1]]]
["binance-futures","SOLUSDT",1759363774696,[[221.99,832.27],[221.98,1572.37],[221.97,772.68],[221.96,882.3],[221.95,860.46]],[[222.0,110.2],[222.01,420.7],[222.02,85.65],[222.03,93.69],[222.04,305.49]]]
["binance-futures","SOLUSDT",1759363774747,[[221.99,2153.85],[221.98,822.92],[221.97,838.75],[221.96,1050.35],[221.95,888.28]],[[222.0,110.09],[222.01,330.94],[222.02,124.23],[222.03,128.72],[222.04,233.0]]]
["binance-futures","SOLUSDT",1759363774798,[[221.99,1933.59],[221.98,817.25],[221.97,836.57],[221.96,1022.23],[221.95,885.57]],[[222.0,110.09],[222.01,280.91],[222.02,175.75],[222.03,137.66],[222.04,233.39]]]
["binance-futures","SOLUSDT",1759363774849,[[221.99,1953.4],[221.98,817.25],[221.97,851.35],[221.96,1022.54],[221.95,890.97]],[[222.0,110.17],[222.01,158.09],[222.02,185.09],[222.03,158.66],[222.04,249.54]]]
["binance-futures","SOLUSDT",1759363774899,[[221.99,1799.21],[221.98,817.25],[221.97,851.35],[221.96,1022.54],[221.95,911.66]],[[222.0,112.45],[222.01,158.09],[222.02,326.38],[222.03,134.6],[222.04,251.75]]]
["binance-futures","SOLUSDT",1759363774947,[[221.99,1858.52],[221.98,817.25],[221.97,898.43],[221.96,1069.62],[221.95,911.66]],[[222.0,212.45],[222.01,264.22],[222.02,311.98],[222.03,180.95],[222.04,251.75]]]
["binance-futures","SOLUSDT",1759363775003,[[221.99,1688.45],[221.98,817.25],[221.97,898.43],[221.96,1069.62],[221.95,911.66]],[[222.0,212.45],[222.01,264.4],[222.02,311.98],[222.03,187.49],[222.04,251.75]]]
["binance-futures","SOLUSDT",1759363775054,[[221.99,1687.99],[221.98,817.25],[221.97,898.92],[221.96,1069.59],[221.95,957.16]],[[222.0,212.37],[222.01,264.4],[222.02,311.98],[222.03,171.77],[222.04,266.77]]]
["binance-futures","SOLUSDT",1759363775106,[[221.99,1687.99],[221.98,817.28],[221.97,850.04],[221.96,1020.26],[221.95,961.66]],[[222.0,212.45],[222.01,264.4],[222.02,311.98],[222.03,171.77],[222.04,296.81]]]
["binance-futures","SOLUSDT",1759363775156,[[221.99,1601.32],[221.98,801.33],[221.97,850.07],[221.96,1017.76],[221.95,924.62]],[[222.0,219.48],[222.01,264.4],[222.02,294.15],[222.03,126.76],[222.04,254.78]]]
["binance-futures","SOLUSDT",1759363775210,[[222.0,727.29],[221.99,1266.63],[221.98,801.33],[221.97,828.81],[221.96,1020.26]],[[222.01,7.84],[222.02,118.94],[222.03,126.76],[222.04,254.78],[222.05,394.03]]]
["binance-futures","SOLUSDT",1759363775261,[[222.01,1671.35],[222.0,750.96],[221.99,501.24],[221.98,788.53],[221.97,812.22]],[[222.02,187.79],[222.03,0.52],[222.04,330.75],[222.05,252.12],[222.06,539.36]]]
["binance-futures","SOLUSDT",1759363775311,[[222.01,1435.42],[222.0,1029.0],[221.99,474.44],[221.98,747.14],[221.97,814.47]],[[222.02,179.88],[222.03,171.8],[222.04,313.83],[222.05,257.58],[222.06,496.75]]]
["binance-futures","SOLUSDT",1759363775363,[[222.01,1561.11],[222.0,1071.25],[221.99,585.7],[221.98,777.14],[221.97,970.66]],[[222.02,19.43],[222.03,171.8],[222.04,271.28],[222.05,285.54],[222.06,487.77]]]
["binance-futures","SOLUSDT",1759363775414,[[222.02,1617.45],[222.01,680.27],[222.0,1092.19],[221.99,516.92],[221.98,779.64]],[[222.03,225.06],[222.04,343.22],[222.05,319.6],[222.06,500.09],[222.07,231.56]]]
["binance-futures","SOLUSDT",1759363775465,[[222.02,1499.29],[222.01,557.24],[222.0,1092.5],[221.99,509.47],[221.98,779.64]],[[222.03,212.29],[222.04,357.39],[222.05,276.63],[222.06,527.47],[222.07,245.43]]]
["binance-futures","SOLUSDT",1759363775516,[[222.02,1519.14],[222.01,556.68],[222.0,1092.06],[221.99,509.56],[221.98,779.64]],[[222.03,313.32],[222.04,343.19],[222.05,261.68],[222.06,487.38],[222.07,194.4]]]
["binance-futures","SOLUSDT",1759363775568,[[222.02,1338.87],[222.01,650.1],[222.0,1066.36],[221.99,502.46],[221.98,775.08]],[[222.03,211.45],[222.04,223.89],[222.05,269.09],[222.06,479.73],[222.07,228.93]]]
["binance-futures","SOLUSDT",1759363775619,[[222.02,1068.65],[222.01,647.6],[222.0,1066.36],[221.99,502.46],[221.98,775.08]],[[222.03,211.71],[222.04,223.89],[222.05,261.68],[222.06,500.85],[222.07,201.34]]]
["binance-futures","SOLUSDT",1759363775670,[[222.02,1316.38],[222.01,528.97],[222.0,1068.88],[221.99,486.51],[221.98,773.59]],[[222.03,167.82],[222.04,318.31],[222.05,261.68],[222.06,500.85],[222.07,201.34]]]
["binance-futures","SOLUSDT",1759363775721,[[222.03,1384.59],[222.02,358.64],[222.01,577.1],[222.0,924.79],[221.99,490.21]],[[222.04,293.31],[222.05,189.88],[222.06,226.34],[222.07,170.18],[222.08,270.82]]]
["binance-futures","SOLUSDT",1759363775773,[[222.03,1541.19],[222.02,409.16],[222.01,545.37],[222.0,905.79],[221.99,490.21]],[[222.04,293.39],[222.05,147.36],[222.06,300.36],[222.07,172.4],[222.08,256.95]]]
["binance-futures","SOLUSDT",1759363775824,[[222.03,1505.05],[222.02,408.6],[222.01,544.88],[222.0,905.79],[221.99,490.21]],[[222.04,410.83],[222.05,147.36],[222.06,305.04],[222.07,175.77],[222.08,273.17]]]
["binance-futures","SOLUSDT",1759363775871,[[222.03,1213.41],[222.02,529.32],[222.01,536.79],[222.0,905.79],[221.99,490.21]],[[222.04,410.83],[222.05,147.39],[222.06,291.17],[222.07,197.79],[222.08,273.17]]]
["binance-futures","SOLUSDT",1759363775926,[[222.03,1371.74],[222.02,405.57],[222.01,536.79],[222.0,905.79],[221.99,490.21]],[[222.04,411.28],[222.05,147.39],[222.06,291.17],[222.07,197.79],[222.08,273.17]]]
["binance-futures","SOLUSDT",1759363775978,[[222.03,1271.25],[222.02,405.57],[222.01,536.79],[222.0,905.79],[221.99,490.21]],[[222.04,411.31],[222.05,147.39],[222.06,291.17],[222.07,197.79],[222.08,273.17]]]
["binance-futures","SOLUSDT",1759363776027,[[222.03,1559.51],[222.02,405.57],[222.01,536.79],[222.0,905.79],[221.99,490.21]],[[222.04,301.34],[222.05,147.39],[222.06,276.49],[222.07,211.98],[222.08,273.17]]]
["binance-futures","SOLUSDT",1759363776080,[[222.03,1559.43],[222.02,405.57],[222.01,536.79],[222.0,905.79],[221.99,490.21]],[[222.04,299.67],[222.05,147.39],[222.06,261.47],[222.07,197.79],[222.08,301.23]]]
["binance-futures","SOLUSDT",1759363776134,[[222.03,1527.15],[222.02,405.57],[222.01,536.79],[222.0,905.79],[221.99,490.21]],[[222.04,242.01],[222.05,147.39],[222.06,261.47],[222.07,197.79],[222.08,301.23]]]
["binance-futures","SOLUSDT",1759363776179,[[222.03,1559.51],[222.02,405.57],[222.01,536.79],[222.0,905.83],[221.99,490.21]],[[222.04,242.01],[222.05,147.39],[222.06,261.47],[222.07,197.79],[222.08,301.23]]]
["binance-futures","SOLUSDT",1759363776239,[[222.03,1572.88],[222.02,389.62],[222.01,536.79],[222.0,905.83],[221.99,490.27]],[[222.04,241.98],[222.05,268.05],[222.06,261.47],[222.07,197.79],[222.08,273.2]]]
["binance-futures","SOLUSDT",1759363776290,[[222.03,1404.43],[222.02,392.15],[222.01,536.79],[222.0,905.83],[221.99,490.27]],[[222.04,242.11],[222.05,268.05],[222.06,261.47],[222.07,197.79],[222.08,273.2]]]
["binance-futures","SOLUSDT",1759363776343,[[222.03,1572.85],[222.02,392.15],[222.01,546.95],[222.0,905.83],[221.99,490.27]],[[222.04,141.81],[222.05,268.05],[222.06,261.47],[222.07,197.79],[222.08,273.2]]]
["binance-futures","SOLUSDT",1759363776394,[[222.03,1215.49],[222.02,382.68],[222.01,546.95],[222.0,905.83],[221.99,490.27]],[[222.04,395.5],[222.05,268.02],[222.06,278.65],[222.07,197.79],[222.08,273.2]]]
["binance-futures","SOLUSDT",1759363776445,[[222.03,1091.75],[222.02,506.43],[222.01,546.95],[222.0,905.83],[221.99,490.27]],[[222.04,401.34],[222.05,268.02],[222.06,278.65],[222.07,197.79],[222.08,273.23]]]
["binance-futures","SOLUSDT",1759363776479,[[222.03,1211.62],[222.02,382.68],[222.01,549.28],[222.0,905.83],[221.99,490.27]],[[222.04,401.34],[222.05,268.02],[222.06,296.39],[222.07,215.53],[222.08,273.23]]]
["binance-futures","SOLUSDT",1759363776547,[[222.03,1279.77],[222.02,382.68],[222.01,547.41],[222.0,905.92],[221.99,492.14]],[[222.04,400.98],[222.05,268.02],[222.06,278.65],[222.07,215.53],[222.08,273.23]]]
["binance-futures","SOLUSDT",1759363776598,[[222.03,1217.62],[222.02,382.68],[222.01,547.41],[222.0,905.92],[221.99,485.76]],[[222.04,400.98],[222.05,268.02],[222.06,268.69],[222.07,211.54],[222.08,273.23]]]
["binance-futures","SOLUSDT",1759363776642,[[222.03,1222.12],[222.02,382.68],[222.01,547.41],[222.0,905.92],[221.99,485.76]],[[222.04,400.98],[222.05,268.02],[222.06,268.69],[222.07,211.54],[222.08,273.23]]]
["binance-futures","SOLUSDT",1759363776703,[[222.03,1393.12],[222.02,380.18],[222.01,547.41],[222.0,903.42],[221.99,483.26]],[[222.04,206.79],[222.05,268.02],[222.06,268.69],[222.07,210.54],[222.08,273.23]]]
["binance-futures","SOLUSDT",1759363776754,[[222.03,1450.39],[222.02,380.18],[222.01,547.41],[222.0,903.42],[221.99,483.26]],[[222.04,298.98],[222.05,268.02],[222.06,268.69],[222.07,210.54],[222.08,273.23]]]
["binance-futures","SOLUSDT",1759363776805,[[222.03,1287.41],[222.02,393.73],[222.01,548.53],[222.0,905.95],[221.99,483.89]],[[222.04,298.98],[222.05,222.75],[222.06,264.19],[222.07,192.77],[222.08,286.2]]]
["binance-futures","SOLUSDT",1759363776850,[[222.03,1282.99],[222.02,393.73],[222.01,548.53],[222.0,905.95],[221.99,483.89]],[[222.04,299.06],[222.05,222.75],[222.06,272.69],[222.07,192.77],[222.08,277.7]]]
["binance-futures","SOLUSDT",1759363776909,[[222.03,1285.24],[222.02,395.53],[222.01,548.53],[222.0,905.95],[221.99,482.09]],[[222.04,470.67],[222.05,260.01],[222.06,279.49],[222.07,192.77],[222.08,273.71]]]
["binance-futures","SOLUSDT",1759363776955,[[222.03,1285.24],[222.02,393.03],[222.01,548.53],[222.0,905.95],[221.99,482.09]],[[222.04,356.56],[222.05,260.01],[222.06,272.69],[222.07,192.77],[222.08,273.71]]]
["binance-futures","SOLUSDT",1759363777003,[[222.03,1333.51],[222.02,391.23],[222.01,548.53],[222.0,905.95],[221.99,482.09]],[[222.04,356.64],[222.05,260.01],[222.06,272.69],[222.07,192.77],[222.08,273.71]]]
["binance-futures","SOLUSDT",1759363777060,[[222.03,1333.78],[222.02,391.23],[222.01,548.53],[222.0,905.95],[221.99,482.09]],[[222.04,365.4],[222.05,260.01],[222.06,272.69],[222.07,192.77],[222.08,273.71]]]
["binance-futures","SOLUSDT",1759363777127,[[222.03,1333.78],[222.02,393.03],[222.01,548.53],[222.0,905.95],[221.99,482.09]],[[222.04,365.4],[222.05,260.01],[222.06,272.69],[222.07,192.77],[222.08,273.71]]]
["binance-futures","SOLUSDT",1759363777200,[[222.03,1345.88],[222.02,393.03],[222.01,548.53],[222.0,905.95],[221.99,482.09]],[[222.04,365.4],[222.05,260.01],[222.06,272.69],[222.07,192.89],[222.08,273.71]]]
["binance-futures","SOLUSDT",1759363777251,[[222.03,1518.91],[222.02,393.03],[222.01,548.53],[222.0,905.95],[221.99,482.09]],[[222.04,173.24],[222.05,222.75],[222.06,248.42],[222.07,192.89],[222.08,273.71]]]
["binance-futures","SOLUSDT",1759363777302,[[222.03,1354.91],[222.02,393.03],[222.01,548.53],[222.0,905.95],[221.99,482.09]],[[222.04,380.62],[222.05,256.37],[222.06,248.42],[222.07,211.47],[222.08,273.71]]]
["binance-futures","SOLUSDT",1759363777354,[[222.03,1224.26],[222.02,329.38],[222.01,548.53],[222.0,905.98],[221.99,482.09]],[[222.04,490.18],[222.05,222.75],[222.06,255.63],[222.07,211.47],[222.08,273.71]]]
["binance-futures","SOLUSDT",1759363777404,[[222.03,900.26],[222.02,320.45],[222.01,672.28],[222.0,905.95],[221.99,482.12]],[[222.04,467.66],[222.05,257.45],[222.06,287.79],[222.07,211.47],[222.08,273.71]]]
["binance-futures","SOLUSDT",1759363777456,[[222.03,895.11],[222.02,313.7],[222.01,671.16],[222.0,905.95],[221.99,491.12]],[[222.04,381.29],[222.05,257.45],[222.06,287.79],[222.07,227.39],[222.08,289.63]]]
["binance-futures","SOLUSDT",1759363777507,[[222.03,895.11],[222.02,400.09],[222.01,671.16],[222.0,905.95],[221.99,491.12]],[[222.04,383.21],[222.05,257.45],[222.06,291.33],[222.07,227.39],[222.08,289.63]]]
["binance-futures","SOLUSDT",1759363777525,[[222.03,887.08],[222.02,400.09],[222.01,671.16],[222.0,905.95],[221.99,491.12]],[[222.04,495.48],[222.05,257.45],[222.06,301.92],[222.07,227.39],[222.08,289.63]]]
["binance-futures","SOLUSDT",1759363777609,[[222.03,803.63],[222.02,388.5],[222.01,447.41],[222.0,875.95],[221.99,491.12]],[[222.04,581.42],[222.05,272.04],[222.06,322.99],[222.07,227.39],[222.08,289.63]]]
["binance-futures","SOLUSDT",1759363777661,[[222.03,627.75],[222.02,470.86],[222.01,447.41],[222.0,875.95],[221.99,491.12]],[[222.04,590.51],[222.05,272.04],[222.06,322.99],[222.07,242.3],[222.08,289.63]]]
["binance-futures","SOLUSDT",1759363777710,[[222.03,502.32],[222.02,344.61],[222.01,570.04],[222.0,835.61],[221.99,491.12]],[[222.04,581.51],[222.05,272.04],[222.06,322.99],[222.07,242.3],[222.08,289.63]]]
["binance-futures","SOLUSDT",1759363777758,[[222.03,559.98],[222.02,344.61],[222.01,570.04],[222.0,835.61],[221.99,486.72]],[[222.04,581.51],[222.05,257.45],[222.06,308.43],[222.07,242.3],[222.08,289.63]]]
["binance-futures","SOLUSDT",1759363777818,[[222.03,790.74],[222.02,347.11],[222.01,446.29],[222.0,835.61],[221.99,486.72]],[[222.04,581.1],[222.05,257.45],[222.06,294.34],[222.07,242.3],[222.08,289.63]]]
["binance-futures","SOLUSDT",1759363777887,[[222.03,790.74],[222.02,347.11],[222.01,446.29],[222.0,835.61],[221.99,486.72]],[[222.04,468.75],[222.05,257.48],[222.06,291.15],[222.07,242.3],[222.08,289.63]]]
["binance-futures","SOLUSDT",1759363777931,[[222.03,790.74],[222.02,347.11],[222.01,446.29],[222.0,835.61],[221.99,486.72]],[[222.04,498.1],[222.05,257.35],[222.06,291.63],[222.07,240.08],[222.08,289.63]]]
["binance-futures","SOLUSDT",1759363778009,[[222.03,684.72],[222.02,347.11],[222.01,455.43],[222.0,835.61],[221.99,507.41]],[[222.04,588.42],[222.05,257.35],[222.06,298.48],[222.07,240.08],[222.08,289.63]]]
["binance-futures","SOLUSDT",1759363778044,[[222.03,684.99],[222.02,347.11],[222.01,455.43],[222.0,835.61],[221.99,507.41]],[[222.04,588.42],[222.05,257.35],[222.06,298.48],[222.07,239.95],[222.08,289.63]]]
["binance-futures","SOLUSDT",1759363778138,[[222.03,684.91],[222.02,347.11],[222.01,455.43],[222.0,835.61],[221.99,511.41]],[[222.04,351.32],[222.05,101.99],[222.06,264.96],[222.07,203.58],[222.08,161.82]]]
["binance-futures","SOLUSDT",1759363778194,[[222.03,843.01],[222.02,347.11],[222.01,455.43],[222.0,835.61],[221.99,511.41]],[[222.04,335.05],[222.05,101.99],[222.06,243.6],[222.07,184.68],[222.08,355.23]]]
["binance-futures","SOLUSDT",1759363778244,[[222.03,843.09],[222.02,353.86],[222.01,456.55],[222.0,835.61],[221.99,511.44]],[[222.04,453.36],[222.05,134.23],[222.06,243.53],[222.07,222.99],[222.08,363.73]]]
["binance-futures","SOLUSDT",1759363778289,[[222.03,843.09],[222.02,347.11],[222.01,455.43],[222.0,835.61],[221.99,511.44]],[[222.04,452.36],[222.05,141.69],[222.06,282.41],[222.07,223.02],[222.08,355.23]]]
["binance-futures","SOLUSDT",1759363778352,[[222.03,843.09],[222.02,349.36],[222.01,455.43],[222.0,835.61],[221.99,511.44]],[[222.04,447.6],[222.05,141.69],[222.06,295.11],[222.07,237.93],[222.08,355.23]]]
["binance-futures","SOLUSDT",1759363778397,[[222.03,843.09],[222.02,349.36],[222.01,455.43],[222.0,835.61],[221.99,511.44]],[[222.04,443.79],[222.05,141.69],[222.06,295.14],[222.07,237.93],[222.08,355.23]]]
["binance-futures","SOLUSDT",1759363778453,[[222.03,843.09],[222.02,349.36],[222.01,455.43],[222.0,835.61],[221.99,511.44]],[[222.04,283.5],[222.05,141.69],[222.06,295.14],[222.07,237.93],[222.08,353.04]]]
["binance-futures","SOLUSDT",1759363778507,[[222.03,971.99],[222.02,346.86],[222.01,455.43],[222.0,838.11],[221.99,511.44]],[[222.04,270.24],[222.05,141.69],[222.06,295.62],[222.07,227.55],[222.08,353.04]]]
["binance-futures","SOLUSDT",1759363778550,[[222.03,871.68],[222.02,349.36],[222.01,455.43],[222.0,838.11],[221.99,513.94]],[[222.04,270.24],[222.05,141.69],[222.06,295.62],[222.07,227.55],[222.08,353.04]]]
["binance-futures","SOLUSDT",1759363778618,[[222.03,894.34],[222.02,349.36],[222.01,447.96],[222.0,838.11],[221.99,513.94]],[[222.04,270.32],[222.05,141.69],[222.06,295.62],[222.07,227.55],[222.08,353.04]]]
["binance-futures","SOLUSDT",1759363778668,[[222.03,893.28],[222.02,356.82],[222.01,447.96],[222.0,838.11],[221.99,513.94]],[[222.04,163.88],[222.05,141.72],[222.06,295.62],[222.07,227.55],[222.08,353.04]]]
["binance-futures","SOLUSDT",1759363778742,[[222.03,901.38],[222.02,356.82],[222.01,447.96],[222.0,835.61],[221.99,511.44]],[[222.04,163.88],[222.05,141.72],[222.06,295.62],[222.07,227.55],[222.08,353.04]]]
["binance-futures","SOLUSDT",1759363778793,[[222.04,1608.41],[222.03,695.51],[222.02,354.32],[222.01,410.01],[222.0,835.52]],[[222.05,51.65],[222.06,71.12],[222.07,196.47],[222.08,300.43],[222.09,1323.1]]]
["binance-futures","SOLUSDT",1759363778844,[[222.06,1301.08],[222.05,748.36],[222.04,793.75],[222.03,388.87],[222.02,288.71]],[[222.07,197.11],[222.08,115.91],[222.09,403.36],[222.1,206.81],[222.11,508.8]]]
["binance-futures","SOLUSDT",1759363778895,[[222.06,1409.84],[222.05,695.48],[222.04,753.17],[222.03,384.85],[222.02,407.96]],[[222.07,343.96],[222.08,102.4],[222.09,420.38],[222.1,141.9],[222.11,337.73]]]
["binance-futures","SOLUSDT",1759363778946,[[222.06,1421.72],[222.05,1067.38],[222.04,665.17],[222.03,382.93],[222.02,412.89]],[[222.07,138.77],[222.08,159.08],[222.09,289.74],[222.1,120.0],[222.11,310.72]]]
["binance-futures","SOLUSDT",1759363778998,[[222.06,1467.18],[222.05,1047.43],[222.04,665.17],[222.03,354.34],[222.02,396.39]],[[222.07,138.77],[222.08,102.4],[222.09,368.57],[222.1,133.4],[222.11,323.21]]]
["binance-futures","SOLUSDT",1759363779049,[[222.07,1408.62],[222.06,568.75],[222.05,1086.55],[222.04,575.19],[222.03,353.8]],[[222.08,557.71],[222.09,316.61],[222.1,166.88],[222.11,339.33],[222.12,370.89]]]
["binance-futures","SOLUSDT",1759363779099,[[222.07,913.57],[222.06,702.43],[222.05,1086.55],[222.04,567.73],[222.03,353.8]],[[222.08,454.29],[222.09,316.58],[222.1,173.84],[222.11,339.33],[222.12,370.89]]]
["binance-futures","SOLUSDT",1759363779150,[[222.07,1120.11],[222.06,573.45],[222.05,1086.55],[222.04,627.73],[222.03,352.0]],[[222.08,28.12],[222.09,229.12],[222.1,170.37],[222.11,339.96],[222.12,305.82]]]
["binance-futures","SOLUSDT",1759363779204,[[222.08,1786.48],[222.07,302.44],[222.06,623.56],[222.05,982.49],[222.04,630.2]],[[222.09,329.01],[222.1,117.68],[222.11,371.47],[222.12,196.34],[222.13,528.02]]]
["binance-futures","SOLUSDT",1759363779256,[[222.08,1382.7],[222.07,429.54],[222.06,622.58],[222.05,981.14],[222.04,627.7]],[[222.09,329.09],[222.1,117.71],[222.11,335.43],[222.12,212.0],[222.13,528.02]]]
["binance-futures","SOLUSDT",1759363779305,[[222.08,1371.28],[222.07,453.99],[222.06,622.73],[222.05,964.95],[222.04,630.2]],[[222.09,329.01],[222.1,117.71],[222.11,364.27],[222.12,212.0],[222.13,513.83]]]
["binance-futures","SOLUSDT",1759363779356,[[222.08,1235.28],[222.07,455.93],[222.06,622.73],[222.05,964.95],[222.04,630.0]],[[222.09,329.17],[222.1,117.71],[222.11,364.27],[222.12,212.0],[222.13,513.83]]]
["binance-futures","SOLUSDT",1759363779409,[[222.08,1521.37],[222.07,453.43],[222.06,683.07],[222.05,962.45],[222.04,627.5]],[[222.09,212.8],[222.1,224.11],[222.11,364.37],[222.12,209.3],[222.13,513.83]]]
["binance-futures","SOLUSDT",1759363779459,[[222.08,1643.22],[222.07,329.71],[222.06,683.07],[222.05,964.95],[222.04,628.07]],[[222.09,212.77],[222.1,224.08],[222.11,364.37],[222.12,209.3],[222.13,515.98]]]
["binance-futures","SOLUSDT",1759363779511,[[222.08,1617.4],[222.07,332.21],[222.06,654.48],[222.05,973.95],[222.04,628.07]],[[222.09,221.04],[222.1,230.31],[222.11,350.34],[222.12,223.18],[222.13,515.98]]]
["binance-futures","SOLUSDT",1759363779562,[[222.08,1685.52],[222.07,337.37],[222.06,654.48],[222.05,973.95],[222.04,628.1]],[[222.09,221.04],[222.1,230.31],[222.11,350.34],[222.12,223.18],[222.13,529.86]]]
["binance-futures","SOLUSDT",1759363779614,[[222.08,1712.14],[222.07,348.51],[222.06,744.58],[222.05,1034.08],[222.04,803.29]],[[222.09,62.97],[222.1,17.89],[222.11,450.47],[222.12,112.39],[222.13,375.01]]]
["binance-futures","SOLUSDT",1759363779665,[[222.09,1710.01],[222.08,784.41],[222.07,453.61],[222.06,626.69],[222.05,1153.16]],[[222.1,17.78],[222.11,196.44],[222.12,125.98],[222.13,104.65],[222.14,142.71]]]
["binance-futures","SOLUSDT",1759363779716,[[222.1,1608.62],[222.09,674.92],[222.08,596.09],[222.07,483.8],[222.06,612.82]],[[222.11,733.77],[222.12,61.5],[222.13,168.7],[222.14,155.46],[222.15,928.55]]]
["binance-futures","SOLUSDT",1759363779766,[[222.1,1791.52],[222.09,579.94],[222.08,596.06],[222.07,360.11],[222.06,497.58]],[[222.11,482.27],[222.12,61.5],[222.13,168.7],[222.14,273.37],[222.15,941.83]]]
["binance-futures","SOLUSDT",1759363779818,[[222.1,1733.62],[222.09,658.94],[222.08,545.55],[222.07,317.11],[222.06,497.58]],[[222.11,474.0],[222.12,61.53],[222.13,189.37],[222.14,275.61],[222.15,927.95]]]
["binance-futures","SOLUSDT",1759363779876,[[222.1,1743.53],[222.09,784.2],[222.08,545.35],[222.07,317.11],[222.06,497.61]],[[222.11,484.82],[222.12,194.61],[222.13,189.37],[222.14,283.88],[222.15,910.96]]]
["binance-futures","SOLUSDT",1759363779926,[[222.1,1675.27],[222.09,750.84],[222.08,545.35],[222.07,349.11],[222.06,497.61]],[[222.11,593.31],[222.12,201.36],[222.13,196.69],[222.14,283.88],[222.15,897.08]]]
["binance-futures","SOLUSDT",1759363779978,[[222.1,1817.17],[222.09,627.13],[222.08,545.35],[222.07,349.11],[222.06,497.61]],[[222.11,473.55],[222.12,178.12],[222.13,216.02],[222.14,283.88],[222.15,567.81]]]
["binance-futures","SOLUSDT",1759363780032,[[222.1,1832.54],[222.09,624.63],[222.08,545.35],[222.07,343.76],[222.06,487.17]],[[222.11,188.17],[222.12,3.87],[222.13,176.02],[222.14,245.91],[222.15,287.83]]]
["binance-futures","SOLUSDT",1759363780085,[[222.1,1914.57],[222.09,627.16],[222.08,545.35],[222.07,345.99],[222.06,489.67]],[[222.11,337.97],[222.12,3.87],[222.13,176.02],[222.14,194.12],[222.15,290.07]]]
["binance-futures","SOLUSDT",1759363780136,[[222.1,1921.35],[222.09,624.66],[222.08,545.35],[222.07,343.49],[222.06,487.17]],[[222.11,337.97],[222.12,24.27],[222.13,187.46],[222.14,207.62],[222.15,290.07]]]
["binance-futures","SOLUSDT",1759363780187,[[222.1,1831.7],[222.09,563.65],[222.08,516.74],[222.07,344.19],[222.06,495.07]],[[222.11,525.29],[222.12,24.27],[222.13,187.46],[222.14,207.62],[222.15,290.07]]]
["binance-futures","SOLUSDT",1759363780238,[[222.1,1653.47],[222.09,507.39],[222.08,638.2],[222.07,373.94],[222.06,494.65]],[[222.11,645.01],[222.12,24.27],[222.13,187.46],[222.14,207.62],[222.15,305.01]]]
["binance-futures","SOLUSDT",1759363780289,[[222.1,989.69],[222.09,383.81],[222.08,635.95],[222.07,368.6],[222.06,494.68]],[[222.11,637.32],[222.12,26.73],[222.13,187.46],[222.14,225.4],[222.15,322.79]]]
["binance-futures","SOLUSDT",1759363780338,[[222.1,735.04],[222.09,383.81],[222.08,627.26],[222.07,361.85],[222.06,494.65]],[[222.11,637.32],[222.12,26.73],[222.13,212.19],[222.14,241.17],[222.15,322.79]]]
["binance-futures","SOLUSDT",1759363780385,[[222.1,735.04],[222.09,383.81],[222.08,627.26],[222.07,361.85],[222.06,494.65]],[[222.11,637.3],[222.12,26.73],[222.13,205.48],[222.14,241.17],[222.15,322.79]]]
["binance-futures","SOLUSDT",1759363780428,[[222.1,735.04],[222.09,383.81],[222.08,627.26],[222.07,361.85],[222.06,494.65]],[[222.11,633.7],[222.12,26.73],[222.13,205.48],[222.14,241.17],[222.15,322.79]]]
["binance-futures","SOLUSDT",1759363780494,[[222.1,858.74],[222.09,383.81],[222.08,503.55],[222.07,361.85],[222.06,494.65]],[[222.11,610.2],[222.12,26.73],[222.13,205.48],[222.14,241.17],[222.15,322.79]]]
["binance-futures","SOLUSDT",1759363780546,[[222.1,851.54],[222.09,383.81],[222.08,503.55],[222.07,361.85],[222.06,494.65]],[[222.11,610.65],[222.12,26.73],[222.13,205.48],[222.14,241.17],[222.15,322.79]]]
["binance-futures","SOLUSDT",1759363780596,[[222.1,851.54],[222.09,383.81],[222.08,503.55],[222.07,361.85],[222.06,494.68]],[[222.11,610.65],[222.12,26.73],[222.13,205.48],[222.14,241.17],[222.15,322.79]]]
["binance-futures","SOLUSDT",1759363780650,[[222.1,851.54],[222.09,383.81],[222.08,503.58],[222.07,361.85],[222.06,494.68]],[[222.11,309.43],[222.12,6.33],[222.13,176.05],[222.14,241.17],[222.15,322.79]]]
["binance-futures","SOLUSDT",1759363780701,[[222.1,853.71],[222.09,383.81],[222.08,503.58],[222.07,361.85],[222.06,494.68]],[[222.11,376.09],[222.12,6.33],[222.13,176.05],[222.14,207.62],[222.15,278.8]]]
["binance-futures","SOLUSDT",1759363780751,[[222.1,852.58],[222.09,391.27],[222.08,504.07],[222.07,429.29],[222.06,488.88]],[[222.11,383.29],[222.12,28.35],[222.13,203.0],[222.14,222.47],[222.15,293.65]]]
["binance-futures","SOLUSDT",1759363780802,[[222.1,852.58],[222.09,338.77],[222.08,504.07],[222.07,436.82],[222.06,486.38]],[[222.11,376.09],[222.12,86.01],[222.13,179.69],[222.14,222.47],[222.15,293.65]]]
["binance-futures","SOLUSDT",1759363780850,[[222.1,852.58],[222.09,354.67],[222.08,504.07],[222.07,441.32],[222.06,488.88]],[[222.11,372.69],[222.12,200.24],[222.13,183.0],[222.14,207.62],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363780901,[[222.1,850.08],[222.09,354.67],[222.08,504.07],[222.07,441.32],[222.06,488.88]],[[222.11,361.94],[222.12,181.71],[222.13,217.07],[222.14,207.65],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363780957,[[222.1,852.08],[222.09,354.67],[222.08,502.07],[222.07,441.32],[222.06,488.88]],[[222.11,362.03],[222.12,205.81],[222.13,217.07],[222.14,207.81],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363781010,[[222.1,855.89],[222.09,354.67],[222.08,502.07],[222.07,371.38],[222.06,488.88]],[[222.11,476.55],[222.12,205.81],[222.13,219.73],[222.14,207.81],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363781056,[[222.1,856.16],[222.09,354.67],[222.08,502.07],[222.07,371.38],[222.06,488.88]],[[222.11,368.99],[222.12,205.81],[222.13,219.73],[222.14,207.81],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363781116,[[222.1,856.16],[222.09,379.97],[222.08,502.07],[222.07,371.38],[222.06,488.88]],[[222.11,377.99],[222.12,205.81],[222.13,233.18],[222.14,221.26],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363781169,[[222.1,872.76],[222.09,379.97],[222.08,502.07],[222.07,371.38],[222.06,488.88]],[[222.11,484.85],[222.12,205.81],[222.13,220.01],[222.14,221.38],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363781209,[[222.1,872.76],[222.09,379.97],[222.08,502.07],[222.07,371.38],[222.06,488.91]],[[222.11,475.85],[222.12,205.81],[222.13,220.01],[222.14,221.38],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363781270,[[222.1,872.71],[222.09,379.97],[222.08,502.07],[222.07,366.88],[222.06,488.91]],[[222.11,475.97],[222.12,205.81],[222.13,220.01],[222.14,221.38],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363781328,[[222.1,871.55],[222.09,379.97],[222.08,502.07],[222.07,366.88],[222.06,488.91]],[[222.11,476.1],[222.12,205.81],[222.13,220.01],[222.14,221.38],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363781375,[[222.1,871.55],[222.09,379.97],[222.08,502.07],[222.07,366.88],[222.06,488.91]],[[222.11,481.66],[222.12,205.81],[222.13,220.01],[222.14,221.38],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363781440,[[222.1,885.05],[222.09,379.97],[222.08,502.07],[222.07,366.88],[222.06,488.91]],[[222.11,521.71],[222.12,205.81],[222.13,220.02],[222.14,221.38],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363781493,[[222.1,885.05],[222.09,379.97],[222.08,502.07],[222.07,366.88],[222.06,488.91]],[[222.11,520.92],[222.12,205.81],[222.13,220.02],[222.14,221.38],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363781538,[[222.1,885.05],[222.09,379.97],[222.08,502.07],[222.07,366.88],[222.06,488.91]],[[222.11,519.92],[222.12,205.81],[222.13,220.02],[222.14,221.38],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363781636,[[222.1,885.05],[222.09,379.97],[222.08,502.07],[222.07,366.88],[222.06,488.91]],[[222.11,519.92],[222.12,205.81],[222.13,220.02],[222.14,221.38],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363781701,[[222.1,885.05],[222.09,379.97],[222.08,502.07],[222.07,366.88],[222.06,488.91]],[[222.11,520.06],[222.12,205.81],[222.13,220.02],[222.14,221.38],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363781753,[[222.1,885.05],[222.09,379.97],[222.08,502.07],[222.07,366.88],[222.06,488.91]],[[222.11,520.07],[222.12,205.84],[222.13,220.02],[222.14,221.38],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363781802,[[222.1,885.05],[222.09,379.97],[222.08,502.07],[222.07,366.88],[222.06,488.91]],[[222.11,591.38],[222.12,205.84],[222.13,226.18],[222.14,221.38],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363781856,[[222.1,885.05],[222.09,379.97],[222.08,502.07],[222.07,366.88],[222.06,488.91]],[[222.11,591.38],[222.12,205.84],[222.13,226.18],[222.14,221.38],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363781907,[[222.1,749.97],[222.09,503.68],[222.08,472.07],[222.07,366.88],[222.06,488.91]],[[222.11,591.41],[222.12,205.84],[222.13,226.18],[222.14,221.38],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363781953,[[222.1,739.76],[222.09,381.97],[222.08,472.07],[222.07,366.88],[222.06,488.91]],[[222.11,591.41],[222.12,205.84],[222.13,220.02],[222.14,221.38],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363782007,[[222.1,740.21],[222.09,381.97],[222.08,472.07],[222.07,371.38],[222.06,488.91]],[[222.11,591.54],[222.12,205.84],[222.13,220.02],[222.14,221.38],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363782055,[[222.1,742.18],[222.09,379.97],[222.08,472.07],[222.07,371.38],[222.06,488.91]],[[222.11,582.54],[222.12,205.84],[222.13,220.02],[222.14,221.38],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363782111,[[222.1,752.15],[222.09,379.97],[222.08,462.07],[222.07,371.38],[222.06,488.91]],[[222.11,582.54],[222.12,205.84],[222.13,220.02],[222.14,221.38],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363782161,[[222.1,752.15],[222.09,379.97],[222.08,462.07],[222.07,371.38],[222.06,488.91]],[[222.11,582.54],[222.12,205.84],[222.13,220.02],[222.14,221.38],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363782217,[[222.1,637.34],[222.09,503.68],[222.08,460.95],[222.07,371.38],[222.06,488.91]],[[222.11,587.15],[222.12,205.84],[222.13,245.86],[222.14,235.5],[222.15,305.08]]]
["binance-futures","SOLUSDT",1759363782269,[[222.1,758.74],[222.09,381.97],[222.08,460.95],[222.07,371.38],[222.06,497.91]],[[222.11,585.99],[222.12,205.84],[222.13,246.46],[222.14,235.5],[222.15,305.08]]]
["binance-futures","SOLUSDT",1759363782314,[[222.1,758.74],[222.09,361.28],[222.08,481.64],[222.07,371.38],[222.06,497.91]],[[222.11,576.99],[222.12,205.84],[222.13,246.49],[222.14,235.5],[222.15,305.08]]]
["binance-futures","SOLUSDT",1759363782368,[[222.1,745.36],[222.09,374.78],[222.08,481.64],[222.07,371.38],[222.06,497.91]],[[222.11,576.99],[222.12,205.84],[222.13,246.49],[222.14,235.5],[222.15,305.08]]]
["binance-futures","SOLUSDT",1759363782422,[[222.1,745.36],[222.09,374.78],[222.08,481.64],[222.07,371.38],[222.06,497.94]],[[222.11,576.94],[222.12,205.84],[222.13,234.77],[222.14,235.5],[222.15,305.08]]]
["binance-futures","SOLUSDT",1759363782479,[[222.1,745.36],[222.09,374.78],[222.08,481.64],[222.07,375.88],[222.06,497.94]],[[222.11,320.28],[222.12,205.84],[222.13,220.65],[222.14,207.93],[222.15,305.08]]]
["binance-futures","SOLUSDT",1759363782530,[[222.1,756.11],[222.09,377.03],[222.08,481.64],[222.07,371.88],[222.06,495.69]],[[222.11,262.62],[222.12,181.74],[222.13,206.67],[222.14,190.87],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363782582,[[222.1,870.2],[222.09,377.03],[222.08,481.64],[222.07,387.23],[222.06,495.69]],[[222.11,262.66],[222.12,183.26],[222.13,206.67],[222.14,193.06],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363782620,[[222.1,870.2],[222.09,377.03],[222.08,481.15],[222.07,387.23],[222.06,495.69]],[[222.11,262.66],[222.12,183.26],[222.13,206.67],[222.14,193.06],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363782676,[[222.1,870.28],[222.09,377.03],[222.08,481.15],[222.07,387.23],[222.06,495.69]],[[222.11,262.66],[222.12,183.26],[222.13,207.99],[222.14,193.06],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363782739,[[222.1,870.28],[222.09,377.03],[222.08,481.15],[222.07,387.23],[222.06,495.69]],[[222.11,320.32],[222.12,183.26],[222.13,207.99],[222.14,204.78],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363782785,[[222.1,870.28],[222.09,377.03],[222.08,481.15],[222.07,387.23],[222.06,495.69]],[[222.11,320.32],[222.12,299.45],[222.13,207.99],[222.14,204.78],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363782847,[[222.1,870.28],[222.09,377.03],[222.08,481.15],[222.07,387.23],[222.06,495.69]],[[222.11,441.05],[222.12,299.45],[222.13,201.2],[222.14,204.81],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363782898,[[222.1,870.28],[222.09,377.03],[222.08,481.15],[222.07,387.23],[222.06,495.69]],[[222.11,320.0],[222.12,299.45],[222.13,205.83],[222.14,204.81],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363782951,[[222.1,870.28],[222.09,377.03],[222.08,481.15],[222.07,387.23],[222.06,495.69]],[[222.11,320.08],[222.12,326.28],[222.13,205.86],[222.14,204.81],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363783010,[[222.1,870.28],[222.09,377.03],[222.08,481.15],[222.07,387.23],[222.06,495.69]],[[222.11,429.07],[222.12,326.28],[222.13,199.19],[222.14,204.81],[222.15,290.96]]]
["binance-futures","SOLUSDT",1759363783061,[[222.08,1071.75],[222.07,43.73],[222.06,391.48]],[[222.09,1351.86],[222.1,1017.81],[222.11,893.82],[222.12,380.0],[222.13,458.26]]]
["binance-futures","SOLUSDT",1759363783112,[[222.08,911.96],[222.07,27.66],[222.06,350.47],[222.05,854.73],[222.04,584.91]],[[222.09,574.69],[222.1,769.15],[222.11,946.21],[222.12,428.15],[222.13,465.71]]]
["binance-futures","SOLUSDT",1759363783163,[[222.08,706.0],[222.07,4.19],[222.06,265.12],[222.05,676.15],[222.04,616.29]],[[222.09,696.3],[222.1,824.89],[222.11,1019.9],[222.12,588.86],[222.13,479.96]]]
["binance-futures","SOLUSDT",1759363783214,[[222.08,706.06],[222.07,10.27],[222.06,255.95],[222.05,739.8],[222.04,679.94]],[[222.09,658.88],[222.1,769.07],[222.11,1052.45],[222.12,588.86],[222.13,475.97]]]
["binance-futures","SOLUSDT",1759363783268,[[222.08,706.14],[222.07,177.87],[222.06,255.95],[222.05,689.78],[222.04,679.37]],[[222.09,671.94],[222.1,769.07],[222.11,1046.76],[222.12,588.86],[222.13,475.97]]]
["binance-futures","SOLUSDT",1759363783318,[[222.08,834.43],[222.07,175.67],[222.06,342.62],[222.05,792.76],[222.04,679.62]],[[222.09,721.93],[222.1,741.27],[222.11,856.75],[222.12,498.81],[222.13,499.12]]]
["binance-futures","SOLUSDT",1759363783364,[[222.08,834.4],[222.07,189.17],[222.06,348.34],[222.05,792.76],[222.04,679.62]],[[222.09,726.37],[222.1,741.27],[222.11,852.31],[222.12,526.03],[222.13,499.12]]]
["binance-futures","SOLUSDT",1759363783424,[[222.08,813.71],[222.07,189.17],[222.06,348.34],[222.05,792.76],[222.04,679.62]],[[222.09,769.55],[222.1,741.3],[222.11,799.59],[222.12,526.03],[222.13,499.12]]]
["binance-futures","SOLUSDT",1759363783475,[[222.08,813.71],[222.07,189.49],[222.06,348.71],[222.05,792.76],[222.04,679.62]],[[222.09,770.43],[222.1,741.3],[222.11,799.52],[222.12,526.03],[222.13,499.12]]]
["binance-futures","SOLUSDT",1759363783526,[[222.08,814.16],[222.07,203.28],[222.06,348.71],[222.05,792.76],[222.04,679.62]],[[222.09,730.35],[222.1,615.17],[222.11,799.01],[222.12,526.03],[222.13,499.12]]]
["binance-futures","SOLUSDT",1759363783576,[[222.08,1230.14],[222.07,293.9],[222.06,348.31],[222.05,797.95],[222.04,712.43]],[[222.09,314.04],[222.1,247.72],[222.11,627.82],[222.12,437.74],[222.13,449.16]]]
["binance-futures","SOLUSDT",1759363783626,[[222.08,1061.72],[222.07,293.9],[222.06,350.56],[222.05,797.95],[222.04,712.43]],[[222.09,328.49],[222.1,247.72],[222.11,627.82],[222.12,437.74],[222.13,449.16]]]
["binance-futures","SOLUSDT",1759363783682,[[222.08,934.01],[222.07,385.62],[222.06,350.56],[222.05,729.11],[222.04,748.43]],[[222.09,521.82],[222.1,330.66],[222.11,746.58],[222.12,612.86],[222.13,580.6]]]
["binance-futures","SOLUSDT",1759363783735,[[222.06,118.61],[222.05,31.99],[222.04,234.19]],[[222.07,1834.27],[222.08,738.44],[222.09,759.86],[222.1,705.26],[222.11,782.88]]]
["binance-futures","SOLUSDT",1759363783788,[[222.06,93.85],[222.05,58.41],[222.04,230.07],[222.03,244.16],[222.02,116.71]],[[222.07,1792.34],[222.08,659.83],[222.09,725.63],[222.1,702.76],[222.11,821.87]]]
["binance-futures","SOLUSDT",1759363783839,[[222.06,385.32],[222.05,117.28],[222.04,212.54],[222.03,180.74],[222.02,112.7]],[[222.07,1538.58],[222.08,568.21],[222.09,639.04],[222.1,619.85],[222.11,1045.02]]]
["binance-futures","SOLUSDT",1759363783892,[[222.06,84.35],[222.05,117.28],[222.04,175.24],[222.03,236.16],[222.02,172.32]],[[222.07,1537.99],[222.08,568.21],[222.09,716.16],[222.1,637.26],[222.11,1045.02]]]
["binance-futures","SOLUSDT",1759363783943,[[222.06,84.43],[222.05,236.28],[222.04,175.24],[222.03,244.08],[222.02,172.32]],[[222.07,1811.44],[222.08,675.63],[222.09,813.49],[222.1,637.26],[222.11,1045.02]]]
["binance-futures","SOLUSDT",1759363783991,[[222.06,84.43],[222.05,236.28],[222.04,207.21],[222.03,251.54],[222.02,172.32]],[[222.07,1811.44],[222.08,675.63],[222.09,896.37],[222.1,785.54],[222.11,1045.02]]]
["binance-futures","SOLUSDT",1759363784044,[[222.06,52.34],[222.05,236.73],[222.04,207.38],[222.03,251.54],[222.02,172.22]],[[222.07,1812.03],[222.08,675.63],[222.09,896.4],[222.1,785.6],[222.11,1045.02]]]
["binance-futures","SOLUSDT",1759363784096,[[222.06,62.9],[222.05,236.7],[222.04,211.41],[222.03,263.06],[222.02,172.19]],[[222.07,1830.09],[222.08,568.21],[222.09,794.95],[222.1,785.15],[222.11,1045.02]]]
["binance-futures","SOLUSDT",1759363784146,[[222.06,236.69],[222.05,236.7],[222.04,211.41],[222.03,213.01],[222.02,172.16]],[[222.07,1820.81],[222.08,568.21],[222.09,794.95],[222.1,785.15],[222.11,1045.02]]]
["binance-futures","SOLUSDT",1759363784199,[[222.06,400.92],[222.05,249.49],[222.04,211.41],[222.03,241.62],[222.02,218.89]],[[222.07,1448.62],[222.08,687.45],[222.09,849.26],[222.1,746.86],[222.11,1045.02]]]
["binance-futures","SOLUSDT",1759363784256,[[222.06,294.43],[222.05,249.49],[222.04,261.63],[222.03,256.56],[222.02,221.77]],[[222.07,1347.55],[222.08,687.45],[222.09,849.26],[222.1,746.86],[222.11,1045.05]]]
["binance-futures","SOLUSDT",1759363784306,[[222.06,66.4],[222.05,67.12],[222.04,180.2],[222.03,301.11],[222.02,178.15]],[[222.07,1449.69],[222.08,687.45],[222.09,896.88],[222.1,791.98],[222.11,1045.05]]]
["binance-futures","SOLUSDT",1759363784358,[[222.06,66.4],[222.05,67.12],[222.04,180.2],[222.03,299.11],[222.02,180.57]],[[222.07,1443.75],[222.08,687.45],[222.09,896.88],[222.1,794.48],[222.11,1045.05]]]
["binance-futures","SOLUSDT",1759363784395,[[222.06,63.04],[222.05,118.29],[222.04,180.2],[222.03,289.1],[222.02,180.57]],[[222.07,1472.25],[222.08,687.89],[222.09,896.88],[222.1,794.48],[222.11,1045.05]]]
["binance-futures","SOLUSDT",1759363784461,[[222.06,70.96],[222.05,110.84],[222.04,187.68],[222.03,289.1],[222.02,250.49]],[[222.07,1471.29],[222.08,687.89],[222.09,896.88],[222.1,794.48],[222.11,909.18]]]
["binance-futures","SOLUSDT",1759363784506,[[222.06,70.96],[222.05,171.01],[222.04,187.68],[222.03,440.67],[222.02,178.57]],[[222.07,1448.99],[222.08,687.92],[222.09,896.88],[222.1,794.48],[222.11,909.18]]]
["binance-futures","SOLUSDT",1759363784560,[[222.06,70.46],[222.05,228.67],[222.04,187.68],[222.03,425.92],[222.02,178.15]],[[222.07,1430.61],[222.08,687.92],[222.09,896.88],[222.1,794.48],[222.11,909.24]]]
["binance-futures","SOLUSDT",1759363784620,[[222.06,70.64],[222.05,228.67],[222.04,187.68],[222.03,425.92],[222.02,178.41]],[[222.07,1426.18],[222.08,687.92],[222.09,849.26],[222.1,794.48],[222.11,909.18]]]
["binance-futures","SOLUSDT",1759363784672,[[222.06,70.64],[222.05,228.67],[222.04,187.68],[222.03,425.92],[222.02,178.41]],[[222.07,1426.39],[222.08,687.92],[222.09,849.26],[222.1,794.48],[222.11,910.3]]]
["binance-futures","SOLUSDT",1759363784713,[[222.06,70.64],[222.05,228.67],[222.04,187.68],[222.03,425.92],[222.02,178.41]],[[222.07,1426.4],[222.08,687.92],[222.09,849.26],[222.1,794.48],[222.11,910.3]]]
["binance-futures","SOLUSDT",1759363784776,[[222.06,70.64],[222.05,228.67],[222.04,187.68],[222.03,425.95],[222.02,178.41]],[[222.07,1426.4],[222.08,687.92],[222.09,849.26],[222.1,794.48],[222.11,910.3]]]
["binance-futures","SOLUSDT",1759363784841,[[222.06,70.64],[222.05,228.67],[222.04,187.68],[222.03,475.95],[222.02,178.41]],[[222.07,1426.4],[222.08,687.92],[222.09,849.26],[222.1,794.48],[222.11,910.3]]]
["binance-futures","SOLUSDT",1759363784897,[[222.06,70.64],[222.05,228.67],[222.04,187.68],[222.03,478.38],[222.02,178.41]],[[222.07,1426.4],[222.08,687.92],[222.09,849.26],[222.1,794.48],[222.11,910.3]]]
["binance-futures","SOLUSDT",1759363784996,[[222.06,74.08],[222.05,228.67],[222.04,189.68],[222.03,478.41],[222.02,178.41]],[[222.07,1427.1],[222.08,687.92],[222.09,849.26],[222.1,794.48],[222.11,910.3]]]
["binance-futures","SOLUSDT",1759363785044,[[222.06,134.24],[222.05,228.67],[222.04,189.68],[222.03,428.39],[222.02,178.41]],[[222.07,1427.1],[222.08,687.92],[222.09,849.26],[222.1,794.51],[222.11,910.3]]]
["binance-futures","SOLUSDT",1759363785114,[[222.06,460.41],[222.05,291.28],[222.04,189.68],[222.03,380.42],[222.02,174.41]],[[222.07,1213.57],[222.08,620.01],[222.09,849.26],[222.1,736.43],[222.11,910.3]]]
["binance-futures","SOLUSDT",1759363785160,[[222.06,460.49],[222.05,291.28],[222.04,250.25],[222.03,380.42],[222.02,174.41]],[[222.07,1136.37],[222.08,620.01],[222.09,804.28],[222.1,688.93],[222.11,910.3]]]
["binance-futures","SOLUSDT",1759363785221,[[222.06,143.12],[222.05,241.11],[222.04,303.45],[222.03,379.63],[222.02,174.41]],[[222.07,1136.88],[222.08,620.01],[222.09,803.9],[222.1,688.93],[222.11,687.15]]]
["binance-futures","SOLUSDT",1759363785273,[[222.06,143.12],[222.05,241.11],[222.04,250.25],[222.03,427.6],[222.02,174.41]],[[222.07,1136.68],[222.08,630.92],[222.09,803.9],[222.1,666.5],[222.11,687.18]]]
["binance-futures","SOLUSDT",1759363785322,[[222.06,142.75],[222.05,241.11],[222.04,248.08],[222.03,425.97],[222.02,174.41]],[[222.07,1264.54],[222.08,630.92],[222.09,803.9],[222.1,666.5],[222.11,687.18]]]
["binance-futures","SOLUSDT",1759363785377,[[222.06,85.68],[222.05,228.67],[222.04,248.08],[222.03,497.89],[222.02,174.41]],[[222.07,1485.48],[222.08,630.92],[222.09,803.9],[222.1,666.5],[222.11,687.18]]]
["binance-futures","SOLUSDT",1759363785419,[[222.06,76.8],[222.05,228.67],[222.04,246.08],[222.03,497.89],[222.02,176.41]],[[222.07,1498.98],[222.08,630.92],[222.09,846.89],[222.1,666.5],[222.11,687.18]]]
["binance-futures","SOLUSDT",1759363785481,[[222.06,72.02],[222.05,228.67],[222.04,246.08],[222.03,494.8],[222.02,176.44]],[[222.07,1500.1],[222.08,628.42],[222.09,893.79],[222.1,710.9],[222.11,687.18]]]
["binance-futures","SOLUSDT",1759363785536,[[222.06,72.02],[222.05,228.67],[222.04,246.08],[222.03,494.8],[222.02,176.21]],[[222.07,1282.68],[222.08,630.92],[222.09,893.79],[222.1,717.9],[222.11,687.18]]]
["binance-futures","SOLUSDT",1759363785562,[[222.06,72.02],[222.05,228.67],[222.04,246.08],[222.03,494.8],[222.02,176.21]],[[222.07,1499.38],[222.08,630.92],[222.09,893.79],[222.1,717.9],[222.11,687.18]]]
["binance-futures","SOLUSDT",1759363785629,[[222.06,75.11],[222.05,171.01],[222.04,246.08],[222.03,494.8],[222.02,176.38]],[[222.07,1527.88],[222.08,630.92],[222.09,893.79],[222.1,717.9],[222.11,687.18]]]
["binance-futures","SOLUSDT",1759363785691,[[222.06,75.11],[222.05,171.01],[222.04,246.08],[222.03,494.8],[222.02,176.38]],[[222.07,1499.38],[222.08,630.92],[222.09,894.69],[222.1,717.9],[222.11,687.18]]]
["binance-futures","SOLUSDT",1759363785741,[[222.06,75.11],[222.05,171.01],[222.04,246.08],[222.03,494.8],[222.02,176.38]],[[222.07,1520.29],[222.08,620.01],[222.09,894.69],[222.1,717.9],[222.11,687.18]]]
["binance-futures","SOLUSDT",1759363785816,[[222.06,75.11],[222.05,171.01],[222.04,246.08],[222.03,494.8],[222.02,176.38]],[[222.07,1524.94],[222.08,620.01],[222.09,894.69],[222.1,715.84],[222.11,687.18]]]
["binance-futures","SOLUSDT",1759363785869,[[222.06,75.11],[222.05,171.01],[222.04,246.08],[222.03,494.8],[222.02,176.38]],[[222.07,1524.94],[222.08,620.45],[222.09,905.6],[222.1,718.34],[222.11,687.18]]]
["binance-futures","SOLUSDT",1759363785922,[[222.06,75.11],[222.05,171.01],[222.04,246.08],[222.03,494.8],[222.02,174.38]],[[222.07,1525.25],[222.08,620.45],[222.09,905.6],[222.1,718.34],[222.11,687.18]]]
["binance-futures","SOLUSDT",1759363785971,[[222.06,75.11],[222.05,171.01],[222.04,246.11],[222.03,494.8],[222.02,174.41]],[[222.07,1525.25],[222.08,620.45],[222.09,908.46],[222.1,718.34],[222.11,687.18]]]
["binance-futures","SOLUSDT",1759363786026,[[222.04,217.7],[222.03,178.17],[222.02,147.5]],[[222.05,1831.07],[222.06,1124.96],[222.07,854.71],[222.08,624.89],[222.09,925.35]]]
["binance-futures","SOLUSDT",1759363786077,[[222.04,229.65],[222.03,210.79],[222.02,207.92],[222.01,517.86],[222.0,180.42]],[[222.05,1095.19],[222.06,912.77],[222.07,933.56],[222.08,643.63],[222.09,933.27]]]
["binance-futures","SOLUSDT",1759363786128,[[222.04,41.76],[222.03,212.59],[222.02,286.26],[222.01,517.86],[222.0,184.42]],[[222.05,1328.71],[222.06,940.58],[222.07,953.74],[222.08,643.68],[222.09,930.41]]]
["binance-futures","SOLUSDT",1759363786179,[[222.04,49.29],[222.03,324.32],[222.02,291.0],[222.01,598.78],[222.0,166.35]],[[222.05,1321.18],[222.06,912.77],[222.07,917.06],[222.08,643.86],[222.09,930.41]]]
["binance-futures","SOLUSDT",1759363786230,[[222.04,375.83],[222.03,324.32],[222.02,291.0],[222.01,517.89],[222.0,171.52]],[[222.05,1129.24],[222.06,912.77],[222.07,904.02],[222.08,646.36],[222.09,930.41]]]
["binance-futures","SOLUSDT",1759363786290,[[222.04,425.76],[222.03,363.74],[222.02,291.0],[222.01,478.89],[222.0,171.49]],[[222.05,595.69],[222.06,757.12],[222.07,715.83],[222.08,567.42],[222.09,881.52]]]
["binance-futures","SOLUSDT",1759363786341,[[222.04,429.79],[222.03,375.07],[222.02,291.0],[222.01,474.89],[222.0,171.46]],[[222.05,657.12],[222.06,669.16],[222.07,704.58],[222.08,663.21],[222.09,931.5]]]
["binance-futures","SOLUSDT",1759363786393,[[222.04,607.02],[222.03,388.1],[222.02,291.0],[222.01,474.89],[222.0,171.46]],[[222.05,657.15],[222.06,669.16],[222.07,704.55],[222.08,663.21],[222.09,931.5]]]
["binance-futures","SOLUSDT",1759363786444,[[222.04,361.54],[222.03,436.07],[222.02,295.0],[222.01,482.55],[222.0,171.46]],[[222.05,658.35],[222.06,668.72],[222.07,704.45],[222.08,710.03],[222.09,931.02]]]
["binance-futures","SOLUSDT",1759363786496,[[222.04,410.91],[222.03,441.47],[222.02,295.0],[222.01,482.55],[222.0,171.58]],[[222.05,638.7],[222.06,671.22],[222.07,663.35],[222.08,710.03],[222.09,931.05]]]
["binance-futures","SOLUSDT",1759363786549,[[222.04,410.99],[222.03,447.02],[222.02,295.0],[222.01,482.58],[222.0,171.58]],[[222.05,622.52],[222.06,671.22],[222.07,663.35],[222.08,710.03],[222.09,928.35]]]
["binance-futures","SOLUSDT",1759363786596,[[222.04,410.99],[222.03,447.02],[222.02,295.0],[222.01,482.58],[222.0,171.58]],[[222.05,629.44],[222.06,671.22],[222.07,663.35],[222.08,710.03],[222.09,923.25]]]
["binance-futures","SOLUSDT",1759363786655,[[222.04,658.88],[222.03,399.05],[222.02,295.0],[222.01,482.58],[222.0,171.58]],[[222.05,522.78],[222.06,182.27],[222.07,480.18],[222.08,495.0],[222.09,923.25]]]
["binance-futures","SOLUSDT",1759363786705,[[222.04,561.87],[222.03,399.05],[222.02,291.0],[222.01,482.58],[222.0,182.49]],[[222.05,433.93],[222.06,102.13],[222.07,479.8],[222.08,494.92],[222.09,787.85]]]
["binance-futures","SOLUSDT",1759363786759,[[222.04,572.06],[222.03,399.05],[222.02,293.25],[222.01,482.58],[222.0,182.52]],[[222.05,434.02],[222.06,162.82],[222.07,427.2],[222.08,600.74],[222.09,876.18]]]
["binance-futures","SOLUSDT",1759363786810,[[222.04,805.84],[222.03,399.05],[222.02,293.25],[222.01,482.58],[222.0,182.52]],[[222.05,378.1],[222.06,102.13],[222.07,506.13],[222.08,600.74],[222.09,874.44]]]
["binance-futures","SOLUSDT",1759363786856,[[222.04,805.84],[222.03,399.05],[222.02,293.25],[222.01,482.58],[222.0,182.52]],[[222.05,378.1],[222.06,60.93],[222.07,506.13],[222.08,600.74],[222.09,874.44]]]
["binance-futures","SOLUSDT",1759363786917,[[222.04,597.4],[222.03,399.05],[222.02,293.39],[222.01,482.58],[222.0,182.52]],[[222.05,499.62],[222.06,125.57],[222.07,512.96],[222.08,640.78],[222.09,874.44]]]
["binance-futures","SOLUSDT",1759363786967,[[222.04,597.62],[222.03,399.05],[222.02,293.39],[222.01,482.58],[222.0,182.52]],[[222.05,378.23],[222.06,125.57],[222.07,512.96],[222.08,640.78],[222.09,874.44]]]
["binance-futures","SOLUSDT",1759363787024,[[222.04,830.17],[222.03,399.05],[222.02,221.47],[222.01,545.58],[222.0,244.08]],[[222.05,115.46],[222.06,125.57],[222.07,412.96],[222.08,523.54],[222.09,863.31]]]
["binance-futures","SOLUSDT",1759363787075,[[222.04,1278.21],[222.03,400.32],[222.02,355.7],[222.01,609.45],[222.0,499.05]],[[222.05,114.82],[222.06,3.27],[222.07,354.22],[222.08,409.94],[222.09,873.53]]]
["binance-futures","SOLUSDT",1759363787120,[[222.04,1082.16],[222.03,405.38],[222.02,303.43],[222.01,646.45],[222.0,499.05]],[[222.05,114.82],[222.06,3.27],[222.07,309.63],[222.08,409.94],[222.09,884.44]]]
["binance-futures","SOLUSDT",1759363787173,[[222.04,754.44],[222.03,400.76],[222.02,303.43],[222.01,590.02],[222.0,442.59]],[[222.05,264.62],[222.06,60.93],[222.07,365.35],[222.08,465.39],[222.09,884.44]]]
["binance-futures","SOLUSDT",1759363787230,[[222.04,1127.66],[222.03,400.76],[222.02,303.43],[222.01,641.01],[222.0,493.58]],[[222.05,112.89],[222.06,60.93],[222.07,309.63],[222.08,416.68],[222.09,884.44]]]
["binance-futures","SOLUSDT",1759363787279,[[222.04,938.63],[222.03,400.76],[222.02,303.43],[222.01,641.01],[222.0,493.58]],[[222.05,118.91],[222.06,60.96],[222.07,425.01],[222.08,416.68],[222.09,884.44]]]
["binance-futures","SOLUSDT",1759363787330,[[222.04,938.63],[222.03,400.76],[222.02,303.43],[222.01,641.01],[222.0,493.58]],[[222.05,258.12],[222.06,60.96],[222.07,427.51],[222.08,424.17],[222.09,884.4]]]
["binance-futures","SOLUSDT",1759363787381,[[222.04,1184.96],[222.03,400.76],[222.02,303.43],[222.01,641.01],[222.0,493.58]],[[222.05,108.24],[222.06,3.3],[222.07,382.49],[222.08,318.43],[222.09,884.47]]]
["binance-futures","SOLUSDT",1759363787436,[[222.04,1172.08],[222.03,400.76],[222.02,303.43],[222.01,723.2],[222.0,493.58]],[[222.05,108.24],[222.06,3.3],[222.07,382.49],[222.08,318.46],[222.09,884.47]]]
["binance-futures","SOLUSDT",1759363787488,[[222.04,1172.08],[222.03,400.76],[222.02,314.6],[222.01,723.2],[222.0,493.58]],[[222.05,98.24],[222.06,3.3],[222.07,414.4],[222.08,437.63],[222.09,884.47]]]
["binance-futures","SOLUSDT",1759363787546,[[222.04,895.09],[222.03,405.38],[222.02,316.87],[222.01,672.21],[222.0,493.58]],[[222.05,218.61],[222.06,60.96],[222.07,424.98],[222.08,479.55],[222.09,891.73]]]
["binance-futures","SOLUSDT",1759363787598,[[222.04,587.93],[222.03,400.76],[222.02,316.87],[222.01,672.21],[222.0,493.58]],[[222.05,277.71],[222.06,113.54],[222.07,427.48],[222.08,486.51],[222.09,891.77]]]
["binance-futures","SOLUSDT",1759363787646,[[222.04,1122.89],[222.03,400.76],[222.02,316.87],[222.01,672.21],[222.0,493.58]],[[222.05,68.81],[222.06,113.54],[222.07,428.78],[222.08,486.51],[222.09,891.77]]]
["binance-futures","SOLUSDT",1759363787694,[[222.04,1381.55],[222.03,400.76],[222.02,316.87],[222.01,672.21],[222.0,493.58]],[[222.05,69.11],[222.06,3.3],[222.07,309.6],[222.08,400.63],[222.09,891.77]]]
["binance-futures","SOLUSDT",1759363787754,[[222.04,1313.43],[222.03,400.76],[222.02,321.19],[222.01,672.21],[222.0,493.58]],[[222.05,69.11],[222.06,3.3],[222.07,305.61],[222.08,400.63],[222.09,891.77]]]
["binance-futures","SOLUSDT",1759363787807,[[222.04,1313.57],[222.03,400.76],[222.02,321.19],[222.01,672.21],[222.0,493.58]],[[222.05,69.11],[222.06,3.3],[222.07,305.61],[222.08,400.63],[222.09,895.72]]]
["binance-futures","SOLUSDT",1759363787859,[[222.04,1309.97],[222.03,400.76],[222.02,321.19],[222.01,672.21],[222.0,493.58]],[[222.05,69.11],[222.06,3.3],[222.07,305.61],[222.08,402.85],[222.09,895.72]]]
["binance-futures","SOLUSDT",1759363787908,[[222.04,1309.97],[222.03,400.76],[222.02,321.19],[222.01,672.21],[222.0,493.58]],[[222.05,62.54],[222.06,3.3],[222.07,305.61],[222.08,402.85],[222.09,895.72]]]
["binance-futures","SOLUSDT",1759363787962,[[222.04,1309.97],[222.03,400.76],[222.02,321.19],[222.01,672.21],[222.0,493.58]],[[222.05,62.61],[222.06,3.3],[222.07,305.61],[222.08,504.59],[222.09,884.81]]]
["binance-futures","SOLUSDT",1759363788019,[[222.04,1378.17],[222.03,400.76],[222.02,321.19],[222.01,672.21],[222.0,493.58]],[[222.05,62.61],[222.06,3.3],[222.07,305.61],[222.08,504.59],[222.09,884.81]]]
["binance-futures","SOLUSDT",1759363788071,[[222.04,1309.26],[222.03,400.76],[222.02,321.19],[222.01,672.21],[222.0,482.67]],[[222.05,62.07],[222.06,3.3],[222.07,305.61],[222.08,504.59],[222.09,884.81]]]
["binance-futures","SOLUSDT",1759363788123,[[222.04,1377.6],[222.03,400.76],[222.02,321.19],[222.01,672.21],[222.0,482.67]],[[222.05,62.07],[222.06,3.3],[222.07,305.61],[222.08,504.62],[222.09,884.81]]]
["binance-futures","SOLUSDT",1759363788178,[[222.07,434.5],[222.06,155.05],[222.05,613.54],[222.04,531.35],[222.03,392.48]],[[222.08,1695.73],[222.09,477.6],[222.1,628.35],[222.11,571.05],[222.12,445.26]]]
["binance-futures","SOLUSDT",1759363788229,[[222.07,324.79],[222.06,238.17],[222.05,619.55],[222.04,462.24],[222.03,392.45]],[[222.08,1695.73],[222.09,427.57],[222.1,678.32],[222.11,630.54],[222.12,506.09]]]
["binance-futures","SOLUSDT",1759363788281,[[222.07,392.26],[222.06,238.17],[222.05,619.55],[222.04,462.29],[222.03,387.83]],[[222.08,1803.7],[222.09,427.57],[222.1,684.77],[222.11,633.04],[222.12,506.09]]]
["binance-futures","SOLUSDT",1759363788334,[[222.07,292.26],[222.06,139.5],[222.05,548.25],[222.04,462.29],[222.03,387.83]],[[222.08,1920.87],[222.09,427.57],[222.1,691.16],[222.11,648.42],[222.12,506.09]]]
["binance-futures","SOLUSDT",1759363788387,[[222.07,292.34],[222.06,139.5],[222.05,548.25],[222.04,524.25],[222.03,387.83]],[[222.08,2025.06],[222.09,427.57],[222.1,691.16],[222.11,633.01],[222.12,506.09]]]
["binance-futures","SOLUSDT",1759363788439,[[222.07,286.54],[222.06,138.94],[222.05,547.66],[222.04,462.29],[222.03,392.24]],[[222.08,2025.06],[222.09,427.57],[222.1,698.17],[222.11,630.51],[222.12,506.09]]]
["binance-futures","SOLUSDT",1759363788488,[[222.07,286.54],[222.06,138.94],[222.05,547.66],[222.04,462.29],[222.03,392.24]],[[222.08,2057.68],[222.09,427.57],[222.1,698.17],[222.11,633.01],[222.12,521.5]]]
["binance-futures","SOLUSDT",1759363788548,[[222.07,286.54],[222.06,138.94],[222.05,547.66],[222.04,462.29],[222.03,392.24]],[[222.08,2057.68],[222.09,427.08],[222.1,698.58],[222.11,632.98],[222.12,521.47]]]
["binance-futures","SOLUSDT",1759363788606,[[222.07,286.54],[222.06,209.96],[222.05,547.66],[222.04,462.29],[222.03,392.24]],[[222.08,2045.52],[222.09,337.06],[222.1,698.58],[222.11,632.98],[222.12,521.44]]]
["binance-futures","SOLUSDT",1759363788671,[[222.07,286.54],[222.06,209.96],[222.05,547.66],[222.04,462.29],[222.03,392.24]],[[222.08,2023.46],[222.09,429.42],[222.1,698.58],[222.11,632.98],[222.12,521.44]]]
["binance-futures","SOLUSDT",1759363788725,[[222.07,391.89],[222.06,209.96],[222.05,547.66],[222.04,462.29],[222.03,392.3]],[[222.08,1923.46],[222.09,429.42],[222.1,705.69],[222.11,630.48],[222.12,521.5]]]
["binance-futures","SOLUSDT",1759363788777,[[222.07,102.95],[222.06,209.96],[222.05,548.12],[222.04,462.29],[222.03,325.58]],[[222.08,1923.46],[222.09,426.92],[222.1,759.57],[222.11,630.48],[222.12,521.5]]]
["binance-futures","SOLUSDT",1759363788827,[[222.07,8.69],[222.06,210.0],[222.05,511.18],[222.04,462.15],[222.03,325.58]],[[222.08,2032.46],[222.09,426.92],[222.1,766.45],[222.11,688.62],[222.12,580.77]]]
["binance-futures","SOLUSDT",1759363788880,[[222.06,1925.29],[222.05,457.18],[222.04,466.46],[222.03,430.54]],[[222.07,235.93],[222.08,92.65],[222.09,357.68],[222.1,579.63],[222.11,623.03]]]
["binance-futures","SOLUSDT",1759363788930,[[222.06,1761.29],[222.05,463.13],[222.04,480.83],[222.03,433.1],[222.02,315.81]],[[222.07,200.43],[222.08,92.68],[222.09,352.01],[222.1,576.42],[222.11,676.52]]]
["binance-futures","SOLUSDT",1759363788982,[[222.06,1599.97],[222.05,830.86],[222.04,480.86],[222.03,374.98],[222.02,263.69]],[[222.07,277.29],[222.08,204.5],[222.09,498.92],[222.1,823.26],[222.11,773.99]]]
["binance-futures","SOLUSDT",1759363789032,[[222.06,1599.97],[222.05,830.86],[222.04,480.86],[222.03,374.98],[222.02,263.46]],[[222.07,277.42],[222.08,265.48],[222.09,529.77],[222.1,823.26],[222.11,774.11]]]
["binance-futures","SOLUSDT",1759363789087,[[222.06,1736.16],[222.05,830.86],[222.04,480.59],[222.03,374.98],[222.02,381.75]],[[222.07,278.77],[222.08,372.03],[222.09,477.74],[222.1,823.26],[222.11,774.11]]]
["binance-futures","SOLUSDT",1759363789139,[[222.06,1768.47],[222.05,830.89],[222.04,480.59],[222.03,388.77],[222.02,397.13]],[[222.07,278.77],[222.08,372.03],[222.09,457.43],[222.1,823.26],[222.11,774.11]]]
["binance-futures","SOLUSDT",1759363789190,[[222.06,1724.92],[222.05,878.86],[222.04,480.59],[222.03,463.69],[222.02,397.13]],[[222.07,232.76],[222.08,371.58],[222.09,457.42],[222.1,851.09],[222.11,774.11]]]
["binance-futures","SOLUSDT",1759363789240,[[222.06,1841.15],[222.05,830.89],[222.04,480.59],[222.03,463.69],[222.02,387.93]],[[222.07,230.83],[222.08,371.58],[222.09,457.42],[222.1,851.09],[222.11,774.14]]]
["binance-futures","SOLUSDT",1759363789298,[[222.06,1836.62],[222.05,830.89],[222.04,480.59],[222.03,463.69],[222.02,387.93]],[[222.07,231.37],[222.08,371.58],[222.09,457.42],[222.1,851.29],[222.11,774.14]]]
["binance-futures","SOLUSDT",1759363789342,[[222.06,1599.97],[222.05,830.89],[222.04,480.59],[222.03,393.93],[222.02,411.28]],[[222.07,288.49],[222.08,371.58],[222.09,457.42],[222.1,851.29],[222.11,789.43]]]
["binance-futures","SOLUSDT",1759363789455,[[222.06,1700.52],[222.05,830.92],[222.04,480.59],[222.03,393.93],[222.02,411.28]],[[222.07,288.49],[222.08,371.58],[222.09,457.42],[222.1,851.29],[222.11,789.43]]]
["binance-futures","SOLUSDT",1759363789503,[[222.06,1556.5],[222.05,878.89],[222.04,480.59],[222.03,393.93],[222.02,411.31]],[[222.07,288.55],[222.08,357.75],[222.09,457.42],[222.1,851.29],[222.11,789.43]]]
["binance-futures","SOLUSDT",1759363789558,[[222.09,1690.4],[222.08,789.59],[222.07,949.48],[222.06,425.84],[222.05,933.94]],[[222.1,180.86],[222.11,48.07],[222.12,229.77],[222.13,133.02],[222.14,636.55]]]
["binance-futures","SOLUSDT",1759363789609,[[222.09,1758.01],[222.08,794.17],[222.07,821.5],[222.06,594.21],[222.05,947.93]],[[222.1,213.77],[222.11,47.97],[222.12,205.07],[222.13,191.3],[222.14,606.69]]]
["binance-futures","SOLUSDT",1759363789659,[[222.09,1809.09],[222.08,852.9],[222.07,911.49],[222.06,689.26],[222.05,978.03]],[[222.1,211.07],[222.11,47.76],[222.12,285.06],[222.13,173.73],[222.14,252.4]]]
["binance-futures","SOLUSDT",1759363789713,[[222.09,1533.16],[222.08,852.9],[222.07,846.29],[222.06,770.52],[222.05,978.03]],[[222.1,211.07],[222.11,47.76],[222.12,285.06],[222.13,121.42],[222.14,215.38]]]
["binance-futures","SOLUSDT",1759363789762,[[222.09,1706.51],[222.08,863.06],[222.07,846.29],[222.06,770.52],[222.05,944.47]],[[222.1,213.25],[222.11,47.76],[222.12,285.06],[222.13,252.77],[222.14,215.38]]]
["binance-futures","SOLUSDT",1759363789816,[[222.09,1236.99],[222.08,911.03],[222.07,846.26],[222.06,770.55],[222.05,969.29]],[[222.1,252.18],[222.11,105.42],[222.12,285.06],[222.13,260.01],[222.14,268.96]]]
["binance-futures","SOLUSDT",1759363789868,[[222.09,1450.56],[222.08,829.72],[222.07,846.26],[222.06,759.05],[222.05,969.29]],[[222.1,251.86],[222.11,105.42],[222.12,310.19],[222.13,273.92],[222.14,268.96]]]
["binance-futures","SOLUSDT",1759363789916,[[222.09,1495.02],[222.08,829.72],[222.07,847.38],[222.06,761.55],[222.05,969.29]],[[222.1,251.86],[222.11,105.42],[222.12,310.19],[222.13,281.34],[222.14,268.96]]]
["binance-futures","SOLUSDT",1759363789971,[[222.09,1574.97],[222.08,779.25],[222.07,847.38],[222.06,761.55],[222.05,969.29]],[[222.1,245.86],[222.11,105.42],[222.12,310.19],[222.13,281.34],[222.14,268.96]]]
["binance-futures","SOLUSDT",1759363790022,[[222.09,1649.52],[222.08,781.75],[222.07,847.41],[222.06,761.55],[222.05,968.84]],[[222.1,245.86],[222.11,105.42],[222.12,321.6],[222.13,291.1],[222.14,268.96]]]
["binance-futures","SOLUSDT",1759363790073,[[222.09,1198.6],[222.08,724.13],[222.07,862.82],[222.06,623.0],[222.05,1036.55]],[[222.1,365.39],[222.11,147.97],[222.12,321.6],[222.13,338.08],[222.14,269.02]]]
["binance-futures","SOLUSDT",1759363790118,[[222.09,925.85],[222.08,586.22],[222.07,767.64],[222.06,608.97],[222.05,1036.58]],[[222.1,365.39],[222.11,148.15],[222.12,321.6],[222.13,338.08],[222.14,274.89]]]
["binance-futures","SOLUSDT",1759363790173,[[222.09,925.57],[222.08,586.22],[222.07,767.64],[222.06,608.97],[222.05,1036.58]],[[222.1,349.69],[222.11,148.15],[222.12,321.6],[222.13,338.17],[222.14,324.69]]]
["binance-futures","SOLUSDT",1759363790223,[[222.09,973.62],[222.08,538.25],[222.07,768.22],[222.06,608.97],[222.05,1036.58]],[[222.1,349.69],[222.11,148.15],[222.12,321.6],[222.13,338.17],[222.14,324.69]]]
["binance-futures","SOLUSDT",1759363790280,[[222.09,973.58],[222.08,538.25],[222.07,768.22],[222.06,608.97],[222.05,1036.58]],[[222.1,350.38],[222.11,148.15],[222.12,321.6],[222.13,338.17],[222.14,324.69]]]
["binance-futures","SOLUSDT",1759363790385,[[222.09,973.58],[222.08,538.25],[222.07,768.22],[222.06,608.97],[222.05,1036.58]],[[222.1,350.35],[222.11,105.63],[222.12,321.6],[222.13,338.17],[222.14,324.69]]]
["binance-futures","SOLUSDT",1759363790447,[[222.09,1165.05],[222.08,538.25],[222.07,768.22],[222.06,608.97],[222.05,1036.58]],[[222.1,298.0],[222.11,105.63],[222.12,321.6],[222.13,338.17],[222.14,324.69]]]
["binance-futures","SOLUSDT",1759363790494,[[222.09,1358.85],[222.08,538.25],[222.07,752.81],[222.06,609.0],[222.05,1036.58]],[[222.1,232.28],[222.11,105.63],[222.12,321.12],[222.13,338.17],[222.14,274.89]]]
["binance-futures","SOLUSDT",1759363790538,[[222.09,1573.71],[222.08,538.25],[222.07,766.31],[222.06,610.94],[222.05,1037.99]],[[222.1,232.28],[222.11,105.63],[222.12,321.12],[222.13,351.67],[222.14,274.89]]]
["binance-futures","SOLUSDT",1759363790605,[[222.09,1364.45],[222.08,538.69],[222.07,781.72],[222.06,608.44],[222.05,1037.99]],[[222.1,177.69],[222.11,105.63],[222.12,321.12],[222.13,304.69],[222.14,274.92]]]
["binance-futures","SOLUSDT",1759363790659,[[222.1,1941.37],[222.09,469.45],[222.08,616.54],[222.07,664.44],[222.06,608.51]],[[222.11,16.48],[222.12,12.72],[222.13,321.88],[222.14,225.44],[222.15,510.98]]]
["binance-futures","SOLUSDT",1759363790710,[[222.12,1191.27],[222.11,407.93],[222.1,685.06],[222.09,392.28],[222.08,547.05]],[[222.13,788.98],[222.14,136.15],[222.15,509.85],[222.16,549.01],[222.17,381.16]]]
["binance-futures","SOLUSDT",1759363790761,[[222.12,1295.12],[222.11,214.69],[222.1,977.49],[222.09,393.3],[222.08,561.53]],[[222.13,909.99],[222.14,136.15],[222.15,494.94],[222.16,496.89],[222.17,324.89]]]
["binance-futures","SOLUSDT",1759363790810,[[222.12,1158.79],[222.11,254.0],[222.1,977.49],[222.09,393.33],[222.08,561.53]],[[222.13,909.99],[222.14,143.6],[222.15,491.58],[222.16,496.89],[222.17,324.89]]]
["binance-futures","SOLUSDT",1759363790865,[[222.12,1367.45],[222.11,306.52],[222.1,973.62],[222.09,379.79],[222.08,561.53]],[[222.13,777.06],[222.14,143.6],[222.15,600.0],[222.16,496.89],[222.17,324.89]]]
["binance-futures","SOLUSDT",1759363790916,[[222.12,1250.92],[222.11,259.84],[222.1,943.92],[222.09,379.79],[222.08,561.53]],[[222.13,786.18],[222.14,143.6],[222.15,600.0],[222.16,496.89],[222.17,312.26]]]
["binance-futures","SOLUSDT",1759363790968,[[222.12,1244.42],[222.11,261.84],[222.1,943.92],[222.09,379.79],[222.08,561.53]],[[222.13,777.18],[222.14,143.2],[222.15,600.0],[222.16,496.89],[222.17,312.51]]]
["binance-futures","SOLUSDT",1759363791006,[[222.12,1096.15],[222.11,261.84],[222.1,991.89],[222.09,379.79],[222.08,561.53]],[[222.13,901.97],[222.14,143.2],[222.15,606.83],[222.16,496.89],[222.17,312.71]]]
["binance-futures","SOLUSDT",1759363791072,[[222.12,462.89],[222.11,198.88],[222.1,743.74],[222.09,379.49],[222.08,561.56]],[[222.13,910.09],[222.14,143.2],[222.15,620.33],[222.16,574.17],[222.17,353.03]]]
["binance-futures","SOLUSDT",1759363791124,[[222.12,327.91],[222.11,189.11],[222.1,654.92],[222.09,423.41],[222.08,552.56]],[[222.13,1010.09],[222.14,143.2],[222.15,627.17],[222.16,574.17],[222.17,364.58]]]
["binance-futures","SOLUSDT",1759363791173,[[222.12,335.35],[222.11,189.11],[222.1,654.92],[222.09,423.41],[222.08,552.56]],[[222.13,910.09],[222.14,143.2],[222.15,627.17],[222.16,574.17],[222.17,364.58]]]
["binance-futures","SOLUSDT",1759363791228,[[222.12,335.3],[222.11,189.11],[222.1,654.92],[222.09,421.16],[222.08,538.11]],[[222.13,961.53],[222.14,143.2],[222.15,648.87],[222.16,574.17],[222.17,364.64]]]
["binance-futures","SOLUSDT",1759363791273,[[222.12,335.3],[222.11,189.11],[222.1,654.92],[222.09,421.16],[222.08,538.11]],[[222.13,1100.14],[222.14,143.2],[222.15,689.92],[222.16,574.17],[222.17,364.64]]]
["binance-futures","SOLUSDT",1759363791330,[[222.12,331.7],[222.11,189.11],[222.1,654.95],[222.09,421.16],[222.08,538.11]],[[222.13,1100.14],[222.14,143.2],[222.15,689.92],[222.16,574.17],[222.17,364.64]]]
["binance-futures","SOLUSDT",1759363791437,[[222.12,327.86],[222.11,189.11],[222.1,654.95],[222.09,391.16],[222.08,538.11]],[[222.13,1100.14],[222.14,168.0],[222.15,689.92],[222.16,574.17],[222.17,364.64]]]
["binance-futures","SOLUSDT",1759363791490,[[222.12,253.96],[222.11,70.62],[222.1,654.95],[222.09,445.8],[222.08,538.11]],[[222.13,1100.17],[222.14,168.0],[222.15,689.92],[222.16,574.17],[222.17,364.64]]]
["binance-futures","SOLUSDT",1759363791534,[[222.12,314.02],[222.11,126.28],[222.1,656.95],[222.09,396.42],[222.08,538.11]],[[222.13,1000.17],[222.14,168.0],[222.15,655.5],[222.16,574.17],[222.17,364.64]]]
["binance-futures","SOLUSDT",1759363791598,[[222.12,314.02],[222.11,131.59],[222.1,656.95],[222.09,396.42],[222.08,538.11]],[[222.13,1000.17],[222.14,168.0],[222.15,655.5],[222.16,574.17],[222.17,364.67]]]
["binance-futures","SOLUSDT",1759363791651,[[222.12,314.02],[222.11,126.28],[222.1,657.5],[222.09,396.42],[222.08,538.11]],[[222.13,1100.17],[222.14,168.0],[222.15,662.36],[222.16,574.2],[222.17,364.67]]]
["binance-futures","SOLUSDT",1759363791754,[[222.12,314.02],[222.11,218.53],[222.1,657.5],[222.09,396.42],[222.08,538.11]],[[222.13,1100.17],[222.14,168.0],[222.15,662.36],[222.16,574.2],[222.17,364.67]]]
["binance-futures","SOLUSDT",1759363791801,[[222.12,314.02],[222.11,218.53],[222.1,657.5],[222.09,396.42],[222.08,538.11]],[[222.13,1100.67],[222.14,168.0],[222.15,662.36],[222.16,574.2],[222.17,364.67]]]
["binance-futures","SOLUSDT",1759363791866,[[222.12,314.02],[222.11,218.53],[222.1,657.5],[222.09,396.45],[222.08,538.11]],[[222.13,1100.67],[222.14,168.0],[222.15,662.36],[222.16,574.2],[222.17,364.67]]]
["binance-futures","SOLUSDT",1759363791926,[[222.12,314.02],[222.11,218.53],[222.1,657.5],[222.09,396.45],[222.08,538.11]],[[222.13,1100.67],[222.14,168.0],[222.15,662.36],[222.16,574.2],[222.17,351.39]]]
["binance-futures","SOLUSDT",1759363791976,[[222.12,371.68],[222.11,276.88],[222.1,657.5],[222.09,348.48],[222.08,538.11]],[[222.13,945.89],[222.14,168.0],[222.15,645.59],[222.16,574.2],[222.17,351.39]]]
["binance-futures","SOLUSDT",1759363792028,[[222.12,379.13],[222.11,276.88],[222.1,657.5],[222.09,348.48],[222.08,538.11]],[[222.13,1008.3],[222.14,168.0],[222.15,651.47],[222.16,574.2],[222.17,351.39]]]
["binance-futures","SOLUSDT",1759363792091,[[222.12,311.02],[222.11,218.53],[222.1,705.47],[222.09,348.48],[222.08,538.11]],[[222.13,1008.3],[222.14,168.0],[222.15,700.73],[222.16,574.2],[222.17,351.39]]]
["binance-futures","SOLUSDT",1759363792139,[[222.12,316.67],[222.11,218.53],[222.1,705.47],[222.09,342.39],[222.08,538.11]],[[222.13,1060.63],[222.14,168.0],[222.15,707.48],[222.16,574.2],[222.17,351.42]]]
["binance-futures","SOLUSDT",1759363792199,[[222.12,316.67],[222.11,218.53],[222.1,705.47],[222.09,342.39],[222.08,538.11]],[[222.13,1160.63],[222.14,149.31],[222.15,713.72],[222.16,574.2],[222.17,351.42]]]
["binance-futures","SOLUSDT",1759363792228,[[222.12,316.67],[222.11,218.53],[222.1,705.47],[222.09,342.39],[222.08,538.11]],[[222.13,1160.76],[222.14,149.31],[222.15,713.72],[222.16,574.2],[222.17,351.42]]]
["binance-futures","SOLUSDT",1759363792316,[[222.11,737.34],[222.1,501.1],[222.09,450.1],[222.08,451.83]],[[222.12,1096.58],[222.13,388.89],[222.14,234.35],[222.15,719.43],[222.16,574.2]]]
["binance-futures","SOLUSDT",1759363792367,[[222.11,736.13],[222.1,499.1],[222.09,454.8],[222.08,453.32],[222.07,685.02]],[[222.12,1004.71],[222.13,400.65],[222.14,234.32],[222.15,726.0],[222.16,575.35]]]
["binance-futures","SOLUSDT",1759363792415,[[222.11,736.13],[222.1,499.1],[222.09,454.8],[222.08,454.44],[222.07,685.02]],[[222.12,1015.88],[222.13,400.68],[222.14,234.32],[222.15,726.0],[222.16,575.35]]]
["binance-futures","SOLUSDT",1759363792473,[[222.11,737.98],[222.1,499.1],[222.09,452.95],[222.08,454.44],[222.07,684.99]],[[222.12,1015.88],[222.13,400.68],[222.14,234.32],[222.15,726.0],[222.16,575.35]]]
["binance-futures","SOLUSDT",1759363792526,[[222.11,907.55],[222.1,497.6],[222.09,452.95],[222.08,498.55],[222.07,700.4]],[[222.12,245.03],[222.13,373.07],[222.14,199.31],[222.15,671.83],[222.16,538.39]]]
["binance-futures","SOLUSDT",1759363792568,[[222.11,786.94],[222.1,499.3],[222.09,411.84],[222.08,496.3],[222.07,700.4]],[[222.12,242.41],[222.13,322.72],[222.14,256.97],[222.15,592.74],[222.16,537.24]]]
["binance-futures","SOLUSDT",1759363792620,[[222.11,787.02],[222.1,499.3],[222.09,411.84],[222.08,496.3],[222.07,700.49]],[[222.12,294.74],[222.13,270.39],[222.14,256.89],[222.15,593.07],[222.16,583.63]]]
["binance-futures","SOLUSDT",1759363792672,[[222.11,787.02],[222.1,499.33],[222.09,411.84],[222.08,496.3],[222.07,715.0]],[[222.12,269.67],[222.13,296.07],[222.14,256.89],[222.15,593.07],[222.16,583.63]]]
["binance-futures","SOLUSDT",1759363792730,[[222.11,787.02],[222.1,548.96],[222.09,411.84],[222.08,496.3],[222.07,714.91]],[[222.12,270.88],[222.13,294.86],[222.14,256.89],[222.15,639.46],[222.16,583.63]]]
["binance-futures","SOLUSDT",1759363792783,[[222.11,787.02],[222.1,548.96],[222.09,411.84],[222.08,496.3],[222.07,715.02]],[[222.12,271.38],[222.13,294.36],[222.14,256.89],[222.15,639.46],[222.16,583.63]]]
["binance-futures","SOLUSDT",1759363792855,[[222.11,787.02],[222.1,548.96],[222.09,411.84],[222.08,496.3],[222.07,715.15]],[[222.12,309.65],[222.13,255.75],[222.14,263.62],[222.15,639.46],[222.16,583.66]]]
["binance-futures","SOLUSDT",1759363792902,[[222.11,787.02],[222.1,548.96],[222.09,411.84],[222.08,496.3],[222.07,715.18]],[[222.12,309.66],[222.13,230.07],[222.14,263.62],[222.15,639.46],[222.16,583.66]]]
["binance-futures","SOLUSDT",1759363792961,[[222.11,668.47],[222.1,546.71],[222.09,402.84],[222.08,494.93],[222.07,699.24]],[[222.12,309.66],[222.13,256.76],[222.14,334.05],[222.15,639.46],[222.16,583.69]]]
["binance-futures","SOLUSDT",1759363793010,[[222.11,620.5],[222.1,594.68],[222.09,400.59],[222.08,503.93],[222.07,699.13]],[[222.12,409.66],[222.13,256.76],[222.14,340.96],[222.15,646.48],[222.16,583.69]]]
["binance-futures","SOLUSDT",1759363793072,[[222.11,627.95],[222.1,594.68],[222.09,400.99],[222.08,521.36],[222.07,700.13]],[[222.12,409.66],[222.13,256.76],[222.14,340.96],[222.15,646.48],[222.16,583.69]]]
["binance-futures","SOLUSDT",1759363793125,[[222.11,627.95],[222.1,594.68],[222.09,400.99],[222.08,521.36],[222.07,700.13]],[[222.12,409.66],[222.13,256.76],[222.14,340.96],[222.15,704.04],[222.16,583.69]]]
["binance-futures","SOLUSDT",1759363793176,[[222.11,675.92],[222.1,546.71],[222.09,400.99],[222.08,521.36],[222.07,700.13]],[[222.12,309.66],[222.13,256.76],[222.14,340.96],[222.15,704.04],[222.16,583.69]]]
["binance-futures","SOLUSDT",1759363793226,[[222.11,675.92],[222.1,546.71],[222.09,400.99],[222.08,574.12],[222.07,700.13]],[[222.12,309.66],[222.13,256.76],[222.14,340.96],[222.15,704.04],[222.16,583.69]]]
["binance-futures","SOLUSDT",1759363793278,[[222.11,1095.67],[222.1,555.51],[222.09,459.07],[222.08,618.96],[222.07,697.66]],[[222.12,66.34],[222.13,105.28],[222.14,249.44],[222.15,633.95],[222.16,543.37]]]
["binance-futures","SOLUSDT",1759363793334,[[222.11,1289.59],[222.1,557.76],[222.09,476.95],[222.08,611.96],[222.07,702.47]],[[222.12,63.64],[222.13,105.28],[222.14,249.41],[222.15,618.5],[222.16,543.34]]]
["binance-futures","SOLUSDT",1759363793386,[[222.11,1291.84],[222.1,560.01],[222.09,476.95],[222.08,618.96],[222.07,702.85]],[[222.12,60.25],[222.13,221.46],[222.14,249.41],[222.15,618.5],[222.16,543.34]]]
["binance-futures","SOLUSDT",1759363793435,[[222.12,1183.24],[222.11,184.96],[222.1,610.01],[222.09,374.31],[222.08,616.74]],[[222.13,591.15],[222.14,199.41],[222.15,622.02],[222.16,504.4],[222.17,311.12]]]
["binance-futures","SOLUSDT",1759363793491,[[222.12,885.08],[222.11,270.3],[222.1,607.76],[222.09,372.06],[222.08,616.71]],[[222.13,648.89],[222.14,199.41],[222.15,628.82],[222.16,556.22],[222.17,367.62]]]
["binance-futures","SOLUSDT",1759363793540,[[222.12,882.25],[222.11,273.54],[222.1,603.26],[222.09,372.06],[222.08,616.71]],[[222.13,770.07],[222.14,199.41],[222.15,635.21],[222.16,556.22],[222.17,367.62]]]
["binance-futures","SOLUSDT",1759363793596,[[222.12,882.25],[222.11,273.54],[222.1,603.26],[222.09,372.06],[222.08,616.71]],[[222.13,770.08],[222.14,199.41],[222.15,635.21],[222.16,556.22],[222.17,367.62]]]
["binance-futures","SOLUSDT",1759363793642,[[222.12,882.25],[222.11,273.64],[222.1,603.26],[222.09,372.06],[222.08,616.71]],[[222.13,770.08],[222.14,199.41],[222.15,635.21],[222.16,556.22],[222.17,367.76]]]
["binance-futures","SOLUSDT",1759363793696,[[222.12,881.12],[222.11,273.64],[222.1,603.26],[222.09,372.06],[222.08,616.71]],[[222.13,770.08],[222.14,199.41],[222.15,683.83],[222.16,609.26],[222.17,367.76]]]
["binance-futures","SOLUSDT",1759363793755,[[222.12,880.7],[222.11,272.67],[222.1,603.26],[222.09,372.06],[222.08,616.71]],[[222.13,687.83],[222.14,199.41],[222.15,683.83],[222.16,601.81],[222.17,367.79]]]
["binance-futures","SOLUSDT",1759363793808,[[222.12,882.84],[222.11,271.47],[222.1,603.26],[222.09,372.06],[222.08,616.71]],[[222.13,687.83],[222.14,199.41],[222.15,683.83],[222.16,601.81],[222.17,367.79]]]
["binance-futures","SOLUSDT",1759363793855,[[222.12,882.79],[222.11,276.47],[222.1,600.76],[222.09,372.06],[222.08,616.71]],[[222.13,642.81],[222.14,206.86],[222.15,683.83],[222.16,601.81],[222.17,367.79]]]
["binance-futures","SOLUSDT",1759363793905,[[222.12,882.79],[222.11,281.84],[222.1,600.76],[222.09,372.06],[222.08,616.71]],[[222.13,642.81],[222.14,206.86],[222.15,683.83],[222.16,601.81],[222.17,367.79]]]
["binance-futures","SOLUSDT",1759363793963,[[222.12,882.7],[222.11,339.48],[222.1,600.76],[222.09,372.06],[222.08,616.71]],[[222.13,642.81],[222.14,206.86],[222.15,635.21],[222.16,601.81],[222.17,367.79]]]
["binance-futures","SOLUSDT",1759363794016,[[222.12,882.7],[222.11,339.48],[222.1,600.76],[222.09,371.66],[222.08,616.71]],[[222.13,530.9],[222.14,207.16],[222.15,622.29],[222.16,601.81],[222.17,367.79]]]
["binance-futures","SOLUSDT",1759363794034,[[222.12,882.7],[222.11,339.48],[222.1,600.76],[222.09,371.66],[222.08,616.71]],[[222.13,530.85],[222.14,207.16],[222.15,622.29],[222.16,601.81],[222.17,367.79]]]
["binance-futures","SOLUSDT",1759363794176,[[222.12,874.07],[222.11,339.48],[222.1,600.76],[222.09,371.66],[222.08,616.71]],[[222.13,636.84],[222.14,207.16],[222.15,670.89],[222.16,601.81],[222.17,367.79]]]
["binance-futures","SOLUSDT",1759363794226,[[222.12,874.51],[222.11,339.48],[222.1,600.79],[222.09,371.66],[222.08,616.71]],[[222.13,636.87],[222.14,207.16],[222.15,670.89],[222.16,601.81],[222.17,367.79]]]
["binance-futures","SOLUSDT",1759363794259,[[222.12,938.43],[222.11,339.48],[222.1,600.79],[222.09,371.66],[222.08,616.71]],[[222.13,637.2],[222.14,207.16],[222.15,670.89],[222.16,601.81],[222.17,367.79]]]
["binance-futures","SOLUSDT",1759363794326,[[222.12,944.03],[222.11,339.48],[222.1,600.79],[222.09,371.69],[222.08,616.71]],[[222.13,637.0],[222.14,207.16],[222.15,670.89],[222.16,601.81],[222.17,367.65]]]
["binance-futures","SOLUSDT",1759363794375,[[222.12,944.03],[222.11,339.48],[222.1,600.79],[222.09,371.69],[222.08,616.71]],[[222.13,637.13],[222.14,207.16],[222.15,670.89],[222.16,601.81],[222.17,367.65]]]
["binance-futures","SOLUSDT",1759363794440,[[222.12,707.51],[222.11,339.48],[222.1,600.79],[222.09,371.69],[222.08,616.71]],[[222.13,646.13],[222.14,207.16],[222.15,484.18],[222.16,601.81],[222.17,367.7]]]
["binance-futures","SOLUSDT",1759363794493,[[222.12,726.17],[222.11,339.48],[222.1,601.25],[222.09,357.18],[222.08,616.71]],[[222.13,646.16],[222.14,182.36],[222.15,520.9],[222.16,601.81],[222.17,367.73]]]
["binance-futures","SOLUSDT",1759363794546,[[222.12,720.37],[222.11,332.28],[222.1,601.2],[222.09,303.3],[222.08,612.26]],[[222.13,646.16],[222.14,182.36],[222.15,562.58],[222.16,601.81],[222.17,367.68]]]
["binance-futures","SOLUSDT",1759363794597,[[222.12,105.55],[222.11,167.24],[222.1,649.17],[222.09,355.07],[222.08,559.5]],[[222.13,746.74],[222.14,214.15],[222.15,591.42],[222.16,601.81],[222.17,367.68]]]
["binance-futures","SOLUSDT",1759363794652,[[222.12,105.55],[222.11,161.57],[222.1,648.72],[222.09,357.07],[222.08,541.41]],[[222.13,779.92],[222.14,242.08],[222.15,591.42],[222.16,601.81],[222.17,367.92]]]
["binance-futures","SOLUSDT",1759363794706,[[222.12,105.55],[222.11,161.57],[222.1,648.72],[222.09,357.07],[222.08,541.41]],[[222.13,779.47],[222.14,214.18],[222.15,591.42],[222.16,601.81],[222.17,367.92]]]
["binance-futures","SOLUSDT",1759363794759,[[222.12,163.21],[222.11,161.57],[222.1,648.72],[222.09,306.01],[222.08,541.41]],[[222.13,778.08],[222.14,214.18],[222.15,591.42],[222.16,601.81],[222.17,367.92]]]
["binance-futures","SOLUSDT",1759363794812,[[222.12,228.93],[222.11,167.06],[222.1,648.72],[222.09,306.01],[222.08,541.41]],[[222.13,778.08],[222.14,214.18],[222.15,591.42],[222.16,601.81],[222.17,367.92]]]
["binance-futures","SOLUSDT",1759363794856,[[222.12,228.93],[222.11,167.06],[222.1,648.72],[222.09,306.01],[222.08,541.41]],[[222.13,778.09],[222.14,214.18],[222.15,591.42],[222.16,601.81],[222.17,367.68]]]
["binance-futures","SOLUSDT",1759363794911,[[222.12,328.93],[222.11,259.79],[222.1,648.72],[222.09,306.01],[222.08,541.41]],[[222.13,678.09],[222.14,186.38],[222.15,591.42],[222.16,601.81],[222.17,367.68]]]
["binance-futures","SOLUSDT",1759363794960,[[222.12,328.93],[222.11,265.25],[222.1,648.72],[222.09,306.01],[222.08,541.41]],[[222.13,678.1],[222.14,186.38],[222.15,588.34],[222.16,601.81],[222.17,367.77]]]
["binance-futures","SOLUSDT",1759363795020,[[222.12,328.93],[222.11,265.25],[222.1,648.72],[222.09,306.01],[222.08,541.41]],[[222.13,778.1],[222.14,186.38],[222.15,594.86],[222.16,601.81],[222.17,367.77]]]
["binance-futures","SOLUSDT",1759363795072,[[222.12,228.8],[222.11,265.25],[222.1,648.72],[222.09,306.01],[222.08,541.41]],[[222.13,778.1],[222.14,186.38],[222.15,594.86],[222.16,601.84],[222.17,367.77]]]
["binance-futures","SOLUSDT",1759363795116,[[222.12,228.92],[222.11,265.25],[222.1,648.72],[222.09,306.01],[222.08,541.41]],[[222.13,778.13],[222.14,186.38],[222.15,594.86],[222.16,601.84],[222.17,367.77]]]
["binance-futures","SOLUSDT",1759363795171,[[222.12,228.92],[222.11,265.25],[222.1,648.72],[222.09,306.01],[222.08,541.41]],[[222.13,776.93],[222.14,214.28],[222.15,594.86],[222.16,601.84],[222.17,367.77]]]
["binance-futures","SOLUSDT",1759363795229,[[222.12,231.17],[222.11,265.25],[222.1,648.72],[222.09,306.01],[222.08,541.41]],[[222.13,798.18],[222.14,226.36],[222.15,594.86],[222.16,601.84],[222.17,367.77]]]
["binance-futures","SOLUSDT",1759363795305,[[222.12,173.43],[222.11,163.37],[222.1,606.2],[222.09,306.04],[222.08,541.41]],[[222.13,800.26],[222.14,221.29],[222.15,593.16],[222.16,606.36],[222.17,367.77]]]
["binance-futures","SOLUSDT",1759363795359,[[222.12,193.22],[222.11,168.7],[222.1,606.2],[222.09,306.04],[222.08,541.41]],[[222.13,802.02],[222.14,221.29],[222.15,593.16],[222.16,606.36],[222.17,367.77]]]
["binance-futures","SOLUSDT",1759363795410,[[222.12,251.87],[222.11,259.63],[222.1,642.64],[222.09,306.04],[222.08,541.41]],[[222.13,695.71],[222.14,198.46],[222.15,452.51],[222.16,606.36],[222.17,367.77]]]
["binance-futures","SOLUSDT",1759363795456,[[222.12,265.05],[222.11,264.54],[222.1,642.64],[222.09,306.04],[222.08,541.41]],[[222.13,695.74],[222.14,198.46],[222.15,439.12],[222.16,606.36],[222.17,367.77]]]
["binance-futures","SOLUSDT",1759363795515,[[222.12,268.47],[222.11,264.54],[222.1,642.64],[222.09,306.04],[222.08,541.41]],[[222.13,790.7],[222.14,198.46],[222.15,438.87],[222.16,606.36],[222.17,367.77]]]
["binance-futures","SOLUSDT",1759363795561,[[222.12,274.65],[222.11,264.54],[222.1,642.64],[222.09,306.04],[222.08,541.41]],[[222.13,690.7],[222.14,198.46],[222.15,438.87],[222.16,606.36],[222.17,367.77]]]
["binance-futures","SOLUSDT",1759363795631,[[222.12,215.05],[222.11,349.85],[222.1,657.3],[222.09,306.04],[222.08,550.41]],[[222.13,688.78],[222.14,222.03],[222.15,438.87],[222.16,606.36],[222.17,367.77]]]
["binance-futures","SOLUSDT",1759363795676,[[222.12,219.61],[222.11,355.9],[222.1,657.3],[222.09,306.04],[222.08,550.41]],[[222.13,688.78],[222.14,198.46],[222.15,445.22],[222.16,606.36],[222.17,367.8]]]
["binance-futures","SOLUSDT",1759363795734,[[222.12,219.61],[222.11,298.24],[222.1,609.33],[222.09,354.01],[222.08,550.41]],[[222.13,688.78],[222.14,222.03],[222.15,445.22],[222.16,606.36],[222.17,367.8]]]
["binance-futures","SOLUSDT",1759363795780,[[222.12,149.3],[222.11,122.75],[222.1,605.33],[222.09,416.48],[222.08,550.41]],[[222.13,788.78],[222.14,224.17],[222.15,451.98],[222.16,606.36],[222.17,367.8]]]
["binance-futures","SOLUSDT",1759363795839,[[222.12,322.65],[222.11,127.96],[222.1,605.33],[222.09,362.31],[222.08,550.41]],[[222.13,789.04],[222.14,198.46],[222.15,451.98],[222.16,606.36],[222.17,367.8]]]
["binance-futures","SOLUSDT",1759363795890,[[222.12,215.02],[222.11,70.33],[222.1,589.3],[222.09,362.31],[222.08,550.41]],[[222.13,718.66],[222.14,244.43],[222.15,434.31],[222.16,606.36],[222.17,367.8]]]
["binance-futures","SOLUSDT",1759363795942,[[222.12,215.02],[222.11,67.8],[222.1,589.33],[222.09,362.31],[222.08,550.44]],[[222.13,689.04],[222.14,244.43],[222.15,441.23],[222.16,606.36],[222.17,367.8]]]
["binance-futures","SOLUSDT",1759363795998,[[222.12,149.22],[222.11,11.77],[222.1,552.81],[222.09,302.27],[222.08,512.97]],[[222.13,1145.78],[222.14,246.93],[222.15,468.57],[222.16,603.86],[222.17,367.8]]]
["binance-futures","SOLUSDT",1759363796046,[[222.12,149.44],[222.11,77.5],[222.1,550.28],[222.09,296.59],[222.08,512.97]],[[222.13,1146.98],[222.14,247.37],[222.15,536.09],[222.16,603.86],[222.17,367.8]]]
["binance-futures","SOLUSDT",1759363796104,[[222.12,149.44],[222.11,189.72],[222.1,587.8],[222.09,363.78],[222.08,512.97]],[[222.13,789.04],[222.14,247.37],[222.15,536.09],[222.16,610.9],[222.17,367.8]]]
["binance-futures","SOLUSDT",1759363796150,[[222.12,143.01],[222.11,189.72],[222.1,587.88],[222.09,363.78],[222.08,512.97]],[[222.13,1170.98],[222.14,247.37],[222.15,549.97],[222.16,610.9],[222.17,367.8]]]
["binance-futures","SOLUSDT",1759363796208,[[222.12,141.53],[222.11,189.72],[222.1,587.88],[222.09,363.78],[222.08,512.97]],[[222.13,979.88],[222.14,222.64],[222.15,546.51],[222.16,610.9],[222.17,367.8]]]
["binance-futures","SOLUSDT",1759363796249,[[222.12,141.53],[222.11,189.72],[222.1,587.88],[222.09,363.78],[222.08,512.97]],[[222.13,1207.68],[222.14,222.64],[222.15,553.28],[222.16,610.9],[222.17,367.8]]]
["binance-futures","SOLUSDT",1759363796291,[[222.12,141.53],[222.11,189.72],[222.1,587.88],[222.09,363.78],[222.08,512.97]],[[222.13,1209.51],[222.14,222.64],[222.15,553.28],[222.16,610.9],[222.17,367.8]]]
["binance-futures","SOLUSDT",1759363796366,[[222.1,157.94],[222.09,209.27],[222.08,504.58]],[[222.11,63.58],[222.12,1884.42],[222.13,306.61],[222.14,273.12],[222.15,589.36]]]
["binance-futures","SOLUSDT",1759363796410,[[222.1,527.65],[222.09,156.33],[222.08,585.75],[222.07,450.13],[222.06,443.75]],[[222.11,1280.03],[222.12,638.83],[222.13,658.18],[222.14,241.51],[222.15,589.34]]]
["binance-futures","SOLUSDT",1759363796467,[[222.1,643.25],[222.09,156.33],[222.08,585.75],[222.07,449.13],[222.06,819.62]],[[222.11,1291.1],[222.12,675.81],[222.13,685.27],[222.14,241.51],[222.15,589.34]]]
["binance-futures","SOLUSDT",1759363796520,[[222.1,534.58],[222.09,156.33],[222.08,633.82],[222.07,407.52],[222.06,834.93]],[[222.11,1391.1],[222.12,675.81],[222.13,685.27],[222.14,241.51],[222.15,589.34]]]
["binance-futures","SOLUSDT",1759363796574,[[222.1,239.42],[222.09,117.86],[222.08,565.81],[222.07,306.03],[222.06,833.81]],[[222.11,990.55],[222.12,648.02],[222.13,680.23],[222.14,238.9],[222.15,589.34]]]
["binance-futures","SOLUSDT",1759363796618,[[222.1,345.95],[222.09,177.32],[222.08,565.81],[222.07,306.03],[222.06,818.4]],[[222.11,990.55],[222.12,648.02],[222.13,703.88],[222.14,238.9],[222.15,589.34]]]
["binance-futures","SOLUSDT",1759363796679,[[222.1,126.01],[222.09,119.66],[222.08,398.18],[222.07,303.69],[222.06,818.4]],[[222.11,1090.47],[222.12,578.26],[222.13,660.67],[222.14,162.38],[222.15,521.42]]]
["binance-futures","SOLUSDT",1759363796730,[[222.1,730.03],[222.09,131.83],[222.08,350.21],[222.07,363.83],[222.06,818.4]],[[222.11,96.45],[222.12,113.28],[222.13,582.33],[222.14,138.01],[222.15,450.07]]]
["binance-futures","SOLUSDT",1759363796781,[[222.1,1130.2],[222.09,112.51],[222.08,356.96],[222.07,380.57],[222.06,815.9]],[[222.11,12.14],[222.12,71.04],[222.13,268.83],[222.14,138.01],[222.15,362.93]]]
["binance-futures","SOLUSDT",1759363796831,[[222.1,1339.25],[222.09,119.62],[222.08,357.21],[222.07,398.22],[222.06,814.37]],[[222.11,12.14],[222.12,13.38],[222.13,103.13],[222.14,114.36],[222.15,325.85]]]
["binance-futures","SOLUSDT",1759363796884,[[222.13,1253.81],[222.12,901.66],[222.11,1028.57],[222.1,753.13],[222.09,66.06]],[[222.14,35.42],[222.15,111.95],[222.16,401.36],[222.17,314.69],[222.18,327.73]]]
["binance-futures","SOLUSDT",1759363796935,[[222.13,1732.6],[222.12,800.12],[222.11,681.81],[222.1,591.78],[222.09,145.72]],[[222.14,46.13],[222.15,69.12],[222.16,266.02],[222.17,287.07],[222.18,298.89]]]
["binance-futures","SOLUSDT",1759363796985,[[222.13,1633.22],[222.12,1066.81],[222.11,618.34],[222.1,594.53],[222.09,148.9]],[[222.14,32.2],[222.15,96.84],[222.16,311.87],[222.17,146.74],[222.18,448.49]]]
["binance-futures","SOLUSDT",1759363797037,[[222.13,1599.72],[222.12,1085.61],[222.11,648.44],[222.1,662.08],[222.09,193.3]],[[222.14,181.92],[222.15,96.84],[222.16,297.04],[222.17,184.2],[222.18,448.49]]]
["binance-futures","SOLUSDT",1759363797089,[[222.13,1809.66],[222.12,1088.11],[222.11,648.44],[222.1,673.51],[222.09,280.12]],[[222.14,181.92],[222.15,96.84],[222.16,410.02],[222.17,184.2],[222.18,448.49]]]
["binance-futures","SOLUSDT",1759363797140,[[222.13,1898.38],[222.12,1088.11],[222.11,648.44],[222.1,615.2],[222.09,285.46]],[[222.14,181.92],[222.15,63.31],[222.16,423.49],[222.17,190.98],[222.18,448.49]]]
["binance-futures","SOLUSDT",1759363797191,[[222.13,1898.67],[222.12,1089.4],[222.11,663.85],[222.1,615.34],[222.09,270.05]],[[222.14,39.2],[222.15,63.31],[222.16,447.52],[222.17,215.01],[222.18,448.49]]]
["binance-futures","SOLUSDT",1759363797242,[[222.13,1829.34],[222.12,1089.44],[222.11,638.15],[222.1,615.34],[222.09,304.99]],[[222.14,352.61],[222.15,130.44],[222.16,423.49],[222.17,215.01],[222.18,448.49]]]
["binance-futures","SOLUSDT",1759363797292,[[222.13,1898.49],[222.12,1086.94],[222.11,638.15],[222.1,615.34],[222.09,304.99]],[[222.14,155.18],[222.15,63.31],[222.16,423.49],[222.17,222.44],[222.18,440.92]]]
["binance-futures","SOLUSDT",1759363797346,[[222.13,1730.25],[222.12,1088.15],[222.11,638.15],[222.1,615.34],[222.09,304.99]],[[222.14,305.11],[222.15,63.31],[222.16,423.49],[222.17,226.43],[222.18,468.44]]]
["binance-futures","SOLUSDT",1759363797397,[[222.13,1898.73],[222.12,1088.18],[222.11,639.44],[222.1,615.46],[222.09,305.05]],[[222.14,305.11],[222.15,123.53],[222.16,430.94],[222.17,233.72],[222.18,464.97]]]
["binance-futures","SOLUSDT",1759363797453,[[222.13,1689.54],[222.12,1058.18],[222.11,624.03],[222.1,615.46],[222.09,305.05]],[[222.14,362.69],[222.15,63.31],[222.16,458.69],[222.17,260.31],[222.18,491.56]]]
["binance-futures","SOLUSDT",1759363797501,[[222.13,1830.21],[222.12,1058.18],[222.11,639.44],[222.1,615.46],[222.09,305.02]],[[222.14,362.77],[222.15,124.65],[222.16,458.69],[222.17,260.28],[222.18,491.56]]]
["binance-futures","SOLUSDT",1759363797556,[[222.13,1898.36],[222.12,1055.68],[222.11,639.44],[222.1,615.46],[222.09,305.02]],[[222.14,349.27],[222.15,124.65],[222.16,458.69],[222.17,260.28],[222.18,491.56]]]
["binance-futures","SOLUSDT",1759363797606,[[222.13,1830.21],[222.12,1058.18],[222.11,639.44],[222.1,615.46],[222.09,302.52]],[[222.14,141.81],[222.15,63.31],[222.16,434.32],[222.17,230.22],[222.18,491.56]]]
["binance-futures","SOLUSDT",1759363797667,[[222.13,1840.32],[222.12,1058.18],[222.11,639.44],[222.1,615.46],[222.09,305.02]],[[222.14,141.81],[222.15,63.31],[222.16,434.32],[222.17,230.22],[222.18,491.56]]]
["binance-futures","SOLUSDT",1759363797717,[[222.13,1908.34],[222.12,1055.68],[222.11,639.44],[222.1,615.46],[222.09,305.02]],[[222.14,135.97],[222.15,63.31],[222.16,434.32],[222.17,230.22],[222.18,491.56]]]
["binance-futures","SOLUSDT",1759363797768,[[222.13,1908.44],[222.12,1058.18],[222.11,639.44],[222.1,615.46],[222.09,305.02]],[[222.14,135.97],[222.15,63.31],[222.16,434.32],[222.17,230.22],[222.18,491.56]]]
["binance-futures","SOLUSDT",1759363797822,[[222.13,1785.82],[222.12,1055.68],[222.11,639.44],[222.1,615.46],[222.09,305.02]],[[222.14,285.69],[222.15,63.31],[222.16,434.32],[222.17,230.22],[222.18,491.56]]]
["binance-futures","SOLUSDT",1759363797869,[[222.13,1785.82],[222.12,1058.18],[222.11,639.44],[222.1,615.46],[222.09,305.02]],[[222.14,285.77],[222.15,63.31],[222.16,434.32],[222.17,230.22],[222.18,491.56]]]
["binance-futures","SOLUSDT",1759363797927,[[222.13,1810.4],[222.12,1058.18],[222.11,639.47],[222.1,615.46],[222.09,304.89]],[[222.14,282.67],[222.15,63.31],[222.16,558.0],[222.17,230.22],[222.18,491.68]]]
["binance-futures","SOLUSDT",1759363797978,[[222.13,1737.72],[222.12,1058.18],[222.11,639.47],[222.1,615.46],[222.09,304.89]],[[222.14,277.58],[222.15,63.31],[222.16,558.0],[222.17,230.22],[222.18,491.68]]]
["binance-futures","SOLUSDT",1759363798030,[[222.13,1596.88],[222.12,1058.18],[222.11,613.47],[222.1,615.46],[222.09,305.12]],[[222.14,335.24],[222.15,105.83],[222.16,558.0],[222.17,253.64],[222.18,491.59]]]
["binance-futures","SOLUSDT",1759363798080,[[222.13,1496.61],[222.12,1058.18],[222.11,613.47],[222.1,615.46],[222.09,305.12]],[[222.14,335.24],[222.15,105.83],[222.16,558.0],[222.17,253.64],[222.18,491.59]]]
["binance-futures","SOLUSDT",1759363798127,[[222.13,1495.49],[222.12,1058.18],[222.11,613.47],[222.1,601.46],[222.09,304.89]],[[222.14,335.24],[222.15,63.31],[222.16,558.0],[222.17,253.64],[222.18,491.59]]]
["binance-futures","SOLUSDT",1759363798184,[[222.13,1736.18],[222.12,1055.68],[222.11,609.47],[222.1,599.46],[222.09,302.39]],[[222.14,272.72],[222.15,63.31],[222.16,558.0],[222.17,253.64],[222.18,491.59]]]
["binance-futures","SOLUSDT",1759363798236,[[222.13,1501.5],[222.12,1058.18],[222.11,609.47],[222.1,599.46],[222.09,305.25]],[[222.14,272.72],[222.15,63.31],[222.16,558.0],[222.17,253.64],[222.18,491.59]]]
["binance-futures","SOLUSDT",1759363798284,[[222.13,1793.14],[222.12,1057.48],[222.11,691.92],[222.1,596.96],[222.09,384.46]],[[222.14,272.64],[222.15,63.28],[222.16,434.32],[222.17,353.89],[222.18,465.0]]]
["binance-futures","SOLUSDT",1759363798337,[[222.13,1858.76],[222.12,1060.01],[222.11,691.92],[222.1,599.46],[222.09,389.58]],[[222.14,123.84],[222.15,63.28],[222.16,453.16],[222.17,353.89],[222.18,468.44]]]
["binance-futures","SOLUSDT",1759363798387,[[222.13,1790.64],[222.12,1060.01],[222.11,691.92],[222.1,599.46],[222.09,392.08]],[[222.14,104.05],[222.15,63.28],[222.16,474.08],[222.17,353.89],[222.18,468.44]]]
["binance-futures","SOLUSDT",1759363798441,[[222.13,1776.64],[222.12,1060.01],[222.11,691.95],[222.1,599.49],[222.09,392.08]],[[222.14,253.77],[222.15,63.28],[222.16,493.37],[222.17,353.89],[222.18,468.44]]]
["binance-futures","SOLUSDT",1759363798490,[[222.13,1776.64],[222.12,1060.01],[222.11,691.95],[222.1,599.49],[222.09,392.08]],[[222.14,104.05],[222.15,63.28],[222.16,493.37],[222.17,353.89],[222.18,468.44]]]
["binance-futures","SOLUSDT",1759363798540,[[222.13,1776.64],[222.12,1060.01],[222.11,691.95],[222.1,599.49],[222.09,392.08]],[[222.14,257.55],[222.15,63.28],[222.16,496.39],[222.17,353.89],[222.18,468.44]]]
["binance-futures","SOLUSDT",1759363798598,[[222.13,1776.64],[222.12,1060.01],[222.11,691.95],[222.1,599.49],[222.09,392.08]],[[222.14,107.83],[222.15,63.28],[222.16,486.58],[222.17,353.89],[222.18,468.44]]]
["binance-futures","SOLUSDT",1759363798648,[[222.13,1844.86],[222.12,1060.01],[222.11,691.95],[222.1,599.49],[222.09,392.08]],[[222.14,107.83],[222.15,63.28],[222.16,486.58],[222.17,353.89],[222.18,468.44]]]
["binance-futures","SOLUSDT",1759363798693,[[222.13,1844.88],[222.12,1060.01],[222.11,691.95],[222.1,599.49],[222.09,392.08]],[[222.14,107.83],[222.15,63.28],[222.16,486.58],[222.17,353.89],[222.18,468.44]]]
["binance-futures","SOLUSDT",1759363798756,[[222.13,1776.64],[222.12,1060.01],[222.11,691.95],[222.1,599.49],[222.09,392.08]],[[222.14,107.83],[222.15,63.28],[222.16,486.58],[222.17,353.89],[222.18,468.44]]]
["binance-futures","SOLUSDT",1759363798807,[[222.13,1844.76],[222.12,1060.01],[222.11,691.95],[222.1,599.49],[222.09,392.08]],[[222.14,107.83],[222.15,63.28],[222.16,486.58],[222.17,353.89],[222.18,468.44]]]
["binance-futures","SOLUSDT",1759363798850,[[222.13,1534.3],[222.12,1060.01],[222.11,691.95],[222.1,599.49],[222.09,392.08]],[[222.14,361.6],[222.15,63.28],[222.16,486.58],[222.17,353.89],[222.18,468.44]]]
["binance-futures","SOLUSDT",1759363798917,[[222.13,1411.33],[222.12,1060.01],[222.11,691.95],[222.1,599.49],[222.09,392.08]],[[222.14,376.94],[222.15,63.28],[222.16,507.67],[222.17,376.9],[222.18,491.45]]]
["binance-futures","SOLUSDT",1759363798967,[[222.13,1405.33],[222.12,1062.01],[222.11,695.95],[222.1,599.49],[222.09,391.72]],[[222.14,377.12],[222.15,105.8],[222.16,507.7],[222.17,376.9],[222.18,491.66]]]
["binance-futures","SOLUSDT",1759363799019,[[222.13,1114.69],[222.12,795.32],[222.11,682.32],[222.1,588.32],[222.09,391.72]],[[222.14,477.12],[222.15,229.49],[222.16,514.75],[222.17,253.23],[222.18,491.45]]]
["binance-futures","SOLUSDT",1759363799072,[[222.13,710.08],[222.12,746.14],[222.11,640.11],[222.1,558.29],[222.09,391.75]],[[222.14,277.15],[222.15,252.74],[222.16,481.51],[222.17,253.23],[222.18,491.45]]]
["binance-futures","SOLUSDT",1759363799126,[[222.13,709.98],[222.12,746.14],[222.11,640.14],[222.1,558.29],[222.09,356.81]],[[222.14,277.15],[222.15,252.74],[222.16,481.51],[222.17,253.23],[222.18,491.8]]]
["binance-futures","SOLUSDT",1759363799177,[[222.11,342.14],[222.1,194.22],[222.09,191.29]],[[222.12,555.48],[222.13,1908.41],[222.14,567.2],[222.15,331.37],[222.16,824.37]]]
["binance-futures","SOLUSDT",1759363799228,[[222.11,106.34],[222.1,191.23],[222.09,173.74],[222.08,298.02],[222.07,365.19]],[[222.12,1333.76],[222.13,893.15],[222.14,617.42],[222.15,448.08],[222.16,493.38]]]
["binance-futures","SOLUSDT",1759363799279,[[222.11,7.52],[222.1,188.92],[222.09,113.64],[222.08,363.74],[222.07,441.28]],[[222.12,1359.48],[222.13,808.77],[222.14,693.92],[222.15,323.84],[222.16,657.92]]]
["binance-futures","SOLUSDT",1759363799330,[[222.1,921.17],[222.09,179.05],[222.08,384.66],[222.07,408.75]],[[222.11,896.6],[222.12,369.3],[222.13,858.77],[222.14,693.01],[222.15,323.78]]]
["binance-futures","SOLUSDT",1759363799381,[[222.1,1057.21],[222.09,179.05],[222.08,428.93],[222.07,408.75],[222.04,782.96]],[[222.11,1041.27],[222.12,369.3],[222.13,858.77],[222.14,693.01],[222.15,602.0]]]
["binance-futures","SOLUSDT",1759363799427,[[222.1,1057.15],[222.09,179.05],[222.08,428.93],[222.07,408.75],[222.06,563.65]],[[222.11,1015.75],[222.12,369.3],[222.13,858.77],[222.14,725.61],[222.15,602.0]]]
["binance-futures","SOLUSDT",1759363799483,[[222.1,1103.17],[222.09,179.05],[222.08,428.93],[222.07,408.75],[222.06,593.68]],[[222.11,677.31],[222.12,493.0],[222.13,830.97],[222.14,725.61],[222.15,602.0]]]
["binance-futures","SOLUSDT",1759363799534,[[222.1,1702.56],[222.09,179.05],[222.08,499.26],[222.07,499.37],[222.06,589.68]],[[222.11,12.29],[222.12,2.79],[222.13,261.87],[222.14,364.38],[222.15,503.48]]]
["binance-futures","SOLUSDT",1759363799585,[[222.11,1205.38],[222.1,350.35],[222.09,197.0],[222.08,525.95],[222.07,574.44]],[[222.12,348.78],[222.13,99.64],[222.14,429.14],[222.15,464.83],[222.16,414.52]]]
["binance-futures","SOLUSDT",1759363799636,[[222.11,1080.41],[222.1,355.35],[222.09,284.34],[222.08,525.92],[222.07,571.91]],[[222.12,286.72],[222.13,99.64],[222.14,429.14],[222.15,414.94],[222.16,397.93]]]
["binance-futures","SOLUSDT",1759363799688,[[222.12,948.8],[222.11,245.26],[222.1,434.69],[222.09,288.1],[222.08,603.18]],[[222.13,613.53],[222.14,353.01],[222.15,379.87],[222.16,339.26],[222.17,213.96]]]
["binance-futures","SOLUSDT",1759363799738,[[222.12,479.93],[222.11,185.39],[222.1,489.76],[222.09,238.1],[222.08,603.18]],[[222.13,512.07],[222.14,226.42],[222.15,602.52],[222.16,318.75],[222.17,208.09]]]
["binance-futures","SOLUSDT",1759363799790,[[222.12,597.19],[222.11,174.67],[222.1,488.87],[222.09,239.71],[222.08,603.18]],[[222.13,625.15],[222.14,226.42],[222.15,609.64],[222.16,318.75],[222.17,313.28]]]
["binance-futures","SOLUSDT",1759363799841,[[222.12,624.66],[222.11,174.67],[222.1,488.87],[222.09,239.71],[222.08,603.18]],[[222.13,623.0],[222.14,226.42],[222.15,609.64],[222.16,318.75],[222.17,313.28]]]
["binance-futures","SOLUSDT",1759363799895,[[222.12,599.19],[222.11,172.67],[222.1,488.87],[222.09,239.71],[222.08,603.18]],[[222.13,510.0],[222.14,226.42],[222.15,609.64],[222.16,318.75],[222.17,313.28]]]
["binance-futures","SOLUSDT",1759363799947,[[222.12,947.27],[222.11,172.67],[222.1,481.42],[222.09,239.71],[222.08,603.18]],[[222.13,0.08],[222.14,179.3],[222.15,560.19],[222.16,318.75],[222.17,315.78]]]
["binance-futures","SOLUSDT",1759363799997,[[222.15,1002.38],[222.14,645.07],[222.13,624.7],[222.12,577.8],[222.11,324.71]],[[222.16,208.01],[222.17,98.52],[222.18,527.47],[222.19,884.11],[222.2,456.12]]]
["binance-futures","SOLUSDT",1759363800047,[[222.15,1036.32],[222.14,487.76],[222.13,538.06],[222.12,591.0],[222.11,476.98]],[[222.16,190.82],[222.17,140.47],[222.18,401.09],[222.19,711.76],[222.2,351.23]]]
["binance-futures","SOLUSDT",1759363800099,[[222.15,1462.95],[222.14,487.76],[222.13,579.8],[222.12,653.32],[222.11,521.49]],[[222.16,151.16],[222.17,237.97],[222.18,185.7],[222.19,922.76],[222.2,353.73]]]
["binance-futures","SOLUSDT",1759363800150,[[222.15,1462.95],[222.14,490.29],[222.13,579.84],[222.12,655.82],[222.11,521.52]],[[222.16,144.16],[222.17,195.45],[222.18,243.36],[222.19,936.95],[222.2,361.18]]]
["binance-futures","SOLUSDT",1759363800202,[[222.15,789.87],[222.14,453.64],[222.13,508.17],[222.12,573.96],[222.11,432.57]],[[222.16,144.53],[222.17,195.45],[222.18,243.36],[222.19,1027.87],[222.2,458.58]]]
["binance-futures","SOLUSDT",1759363800253,[[222.15,633.58],[222.14,462.64],[222.13,511.54],[222.12,669.32],[222.11,604.66]],[[222.16,343.38],[222.17,209.69],[222.18,379.77],[222.19,917.23],[222.2,458.58]]]
["binance-futures","SOLUSDT",1759363800306,[[222.15,565.79],[222.14,338.16],[222.13,481.54],[222.12,669.32],[222.11,604.47]],[[222.16,357.96],[222.17,228.37],[222.18,387.22],[222.19,923.24],[222.2,451.13]]]
["binance-futures","SOLUSDT",1759363800356,[[222.15,354.44],[222.14,283.06],[222.13,483.29],[222.12,578.46],[222.11,606.97]],[[222.16,481.67],[222.17,228.37],[222.18,270.35],[222.19,923.24],[222.2,451.26]]]
["binance-futures","SOLUSDT",1759363800407,[[222.15,354.41],[222.14,283.06],[222.13,483.29],[222.12,578.46],[222.11,606.97]],[[222.16,459.03],[222.17,228.37],[222.18,294.9],[222.19,1020.67],[222.2,451.26]]]
["binance-futures","SOLUSDT",1759363800460,[[222.15,188.77],[222.14,176.96],[222.13,440.69],[222.12,552.96],[222.11,610.97]],[[222.16,458.31],[222.17,228.37],[222.18,410.99],[222.19,1036.12],[222.2,451.26]]]
["binance-futures","SOLUSDT",1759363800508,[[222.15,188.77],[222.14,172.78],[222.13,440.69],[222.12,576.6],[222.11,610.97]],[[222.16,458.64],[222.17,228.37],[222.18,410.99],[222.19,1043.19],[222.2,452.38]]]
["binance-futures","SOLUSDT",1759363800557,[[222.15,195.73],[222.14,179.53],[222.13,440.72],[222.12,576.69],[222.11,611.03]],[[222.16,458.64],[222.17,228.37],[222.18,410.99],[222.19,1043.19],[222.2,452.41]]]
["binance-futures","SOLUSDT",1759363800612,[[222.15,195.73],[222.14,179.53],[222.13,440.72],[222.12,576.69],[222.11,611.03]],[[222.16,636.05],[222.17,228.37],[222.18,425.46],[222.19,1043.19],[222.2,452.41]]]
["binance-futures","SOLUSDT",1759363800665,[[222.15,309.05],[222.14,172.81],[222.13,440.75],[222.12,576.69],[222.11,611.03]],[[222.16,471.65],[222.17,228.37],[222.18,425.46],[222.19,1043.19],[222.2,452.41]]]
["binance-futures","SOLUSDT",1759363800717,[[222.15,304.58],[222.14,172.81],[222.13,440.75],[222.12,576.69],[222.11,620.04]],[[222.16,471.65],[222.17,228.37],[222.18,418.27],[222.19,1043.19],[222.2,452.41]]]
["binance-futures","SOLUSDT",1759363800769,[[222.15,131.22],[222.14,79.38],[222.13,206.06],[222.12,381.89],[222.11,418.74]],[[222.16,556.8],[222.17,228.37],[222.18,541.94],[222.19,1043.19],[222.2,452.41]]]
["binance-futures","SOLUSDT",1759363800820,[[222.15,57.26],[222.14,78.81],[222.13,251.49],[222.12,437.37],[222.11,339.17]],[[222.16,985.81],[222.17,254.53],[222.18,471.82],[222.19,1040.69],[222.2,539.93]]]
["binance-futures","SOLUSDT",1759363800871,[[222.15,56.72],[222.14,71.61],[222.13,250.36],[222.12,304.64],[222.11,339.17]],[[222.16,1192.09],[222.17,240.47],[222.18,484.89],[222.19,1066.96],[222.2,539.93]]]
["binance-futures","SOLUSDT",1759363800922,[[222.12,12.56],[222.11,199.9]],[[222.13,831.05],[222.14,1862.5],[222.15,2308.05],[222.16,418.8],[222.17,318.52]]]
["binance-futures","SOLUSDT",1759363800973,[[222.12,45.09],[222.11,65.75],[222.1,484.67],[222.09,114.28],[222.08,521.42]],[[222.13,1450.74],[222.14,945.46],[222.15,954.34],[222.16,734.03],[222.17,325.3]]]
["binance-futures","SOLUSDT",1759363801024,[[222.12,216.31],[222.11,115.68],[222.1,536.37],[222.09,184.78],[222.08,467.91]],[[222.13,1279.15],[222.14,665.3],[222.15,1061.44],[222.16,754.3],[222.17,336.26]]]
["binance-futures","SOLUSDT",1759363801073,[[222.12,214.77],[222.11,115.68],[222.1,532.42],[222.09,286.18],[222.08,471.91]],[[222.13,1278.79],[222.14,649.63],[222.15,1061.41],[222.16,751.83],[222.17,336.26]]]
["binance-futures","SOLUSDT",1759363801125,[[222.12,166.63],[222.11,123.13],[222.1,532.52],[222.09,223.87],[222.08,467.91]],[[222.13,1507.6],[222.14,649.63],[222.15,1061.41],[222.16,754.33],[222.17,336.26]]]
["binance-futures","SOLUSDT",1759363801173,[[222.12,108.97],[222.11,123.16],[222.1,532.52],[222.09,196.79],[222.08,433.37]],[[222.13,1508.33],[222.14,649.63],[222.15,1061.41],[222.16,753.69],[222.17,336.26]]]
["binance-futures","SOLUSDT",1759363801227,[[222.12,109.05],[222.11,123.16],[222.1,562.01],[222.09,276.6],[222.08,433.34]],[[222.13,1503.67],[222.14,649.63],[222.15,1061.44],[222.16,753.69],[222.17,336.26]]]
["binance-futures","SOLUSDT",1759363801275,[[222.12,109.05],[222.11,123.16],[222.1,562.01],[222.09,202.13],[222.08,442.35]],[[222.13,1502.67],[222.14,649.63],[222.15,1061.44],[222.16,753.69],[222.17,336.26]]]
["binance-futures","SOLUSDT",1759363801329,[[222.12,7.39],[222.11,65.5],[222.1,562.01],[222.09,274.61],[222.08,403.34]],[[222.13,1502.67],[222.14,649.63],[222.15,1061.44],[222.16,753.69],[222.17,345.25]]]
["binance-futures","SOLUSDT",1759363801380,[[222.12,7.39],[222.11,123.13],[222.1,562.01],[222.09,235.56],[222.08,403.34]],[[222.13,1557.65],[222.14,650.07],[222.15,1151.46],[222.16,754.57],[222.17,345.25]]]
["binance-futures","SOLUSDT",1759363801436,[[222.11,809.39],[222.1,511.93],[222.09,264.74],[222.08,421.76]],[[222.12,854.28],[222.13,554.92],[222.14,697.57],[222.15,1066.4],[222.16,752.07]]]
["binance-futures","SOLUSDT",1759363801486,[[222.11,803.03],[222.1,511.93],[222.09,263.68],[222.08,438.48],[222.05,435.96]],[[222.12,761.7],[222.13,552.47],[222.14,705.15],[222.15,1066.4],[222.16,741.75]]]
["binance-futures","SOLUSDT",1759363801538,[[222.11,980.24],[222.1,511.93],[222.09,263.68],[222.08,438.48],[222.07,591.27]],[[222.12,89.06],[222.13,162.84],[222.14,723.23],[222.15,1007.43],[222.16,631.03]]]
["binance-futures","SOLUSDT",1759363801587,[[222.11,1029.73],[222.1,522.93],[222.09,268.18],[222.08,450.49],[222.07,587.27]],[[222.12,18.18],[222.13,51.39],[222.14,129.47],[222.15,789.7],[222.16,727.35]]]
["binance-futures","SOLUSDT",1759363801642,[[222.11,1494.08],[222.1,530.26],[222.09,272.68],[222.08,450.49],[222.07,587.27]],[[222.12,18.31],[222.13,51.31],[222.14,125.48],[222.15,587.91],[222.16,560.06]]]
["binance-futures","SOLUSDT",1759363801696,[[222.12,522.2],[222.11,1500.72],[222.1,536.77],[222.09,272.68],[222.08,439.58]],[[222.13,51.31],[222.14,67.82],[222.15,294.56],[222.16,581.13],[222.18,446.99]]]
["binance-futures","SOLUSDT",1759363801747,[[222.12,1322.26],[222.11,373.56],[222.1,585.49],[222.09,167.1],[222.08,439.61]],[[222.13,51.72],[222.14,17.79],[222.15,310.92],[222.16,658.27],[222.18,439.33]]]
["binance-futures","SOLUSDT",1759363801798,[[222.12,1088.1],[222.11,373.51],[222.1,574.66],[222.09,167.1],[222.08,489.37]],[[222.13,201.44],[222.14,75.45],[222.15,310.97],[222.16,658.27],[222.18,406.57]]]
["binance-futures","SOLUSDT",1759363801847,[[222.12,1070.06],[222.11,372.39],[222.1,574.66],[222.09,183.51],[222.08,489.37]],[[222.13,201.52],[222.14,75.45],[222.15,434.65],[222.16,672.26],[222.17,300.42]]]
["binance-futures","SOLUSDT",1759363801901,[[222.12,293.48],[222.11,251.0],[222.1,545.9],[222.09,144.59],[222.08,489.37]],[[222.13,808.33],[222.14,162.34],[222.15,497.89],[222.16,702.7],[222.17,321.35]]]
["binance-futures","SOLUSDT",1759363801952,[[222.12,158.78],[222.11,259.55],[222.1,534.45],[222.09,175.14],[222.08,374.91]],[[222.13,955.87],[222.14,162.37],[222.15,417.05],[222.16,702.73],[222.17,322.47]]]
["binance-futures","SOLUSDT",1759363802004,[[222.1,526.53],[222.09,139.61],[222.08,427.13]],[[222.11,937.65],[222.12,2250.42],[222.13,1113.17],[222.14,181.9],[222.15,430.93]]]
["binance-futures","SOLUSDT",1759363802055,[[222.1,256.5],[222.09,77.46],[222.08,312.59],[222.07,309.75],[222.06,616.35]],[[222.11,1708.95],[222.12,655.55],[222.13,851.79],[222.14,173.54],[222.15,454.36]]]
["binance-futures","SOLUSDT",1759363802106,[[222.1,237.7],[222.09,117.34],[222.08,307.22],[222.07,316.87],[222.06,648.35]],[[222.11,1641.4],[222.12,606.28],[222.13,860.41],[222.14,173.54],[222.15,468.51]]]
["binance-futures","SOLUSDT",1759363802157,[[222.1,925.68],[222.09,122.19],[222.08,307.3],[222.07,335.25],[222.06,629.88]],[[222.11,1599.99],[222.12,613.73],[222.13,860.38],[222.14,186.52],[222.15,459.52]]]
["binance-futures","SOLUSDT",1759363802206,[[222.1,672.69],[222.09,122.19],[222.08,424.84],[222.07,406.88],[222.06,620.87]],[[222.11,1704.19],[222.12,614.17],[222.13,865.96],[222.14,189.11],[222.15,460.9]]]
["binance-futures","SOLUSDT",1759363802263,[[222.1,759.15],[222.09,132.35],[222.08,427.61],[222.07,338.0],[222.06,620.87]],[[222.11,1499.46],[222.12,575.4],[222.13,865.96],[222.14,189.11],[222.15,461.06]]]
["binance-futures","SOLUSDT",1759363802313,[[222.1,876.41],[222.09,132.35],[222.08,457.4],[222.07,335.28],[222.06,620.87]],[[222.11,1454.46],[222.12,575.4],[222.13,856.96],[222.14,189.11],[222.15,461.06]]]
["binance-futures","SOLUSDT",1759363802366,[[222.1,935.87],[222.09,202.16],[222.08,470.13],[222.07,335.28],[222.06,620.98]],[[222.11,1117.98],[222.12,699.1],[222.13,844.18],[222.14,189.11],[222.15,460.93]]]
["binance-futures","SOLUSDT",1759363802418,[[222.1,935.56],[222.09,202.16],[222.08,467.21],[222.07,334.13],[222.06,621.96]],[[222.11,855.91],[222.12,672.54],[222.13,831.01],[222.14,189.11],[222.15,460.93]]]
["binance-futures","SOLUSDT",1759363802469,[[222.1,935.56],[222.09,202.16],[222.08,467.21],[222.07,334.13],[222.06,621.96]],[[222.11,703.16],[222.12,548.84],[222.13,915.9],[222.14,169.55],[222.15,431.62]]]
["binance-futures","SOLUSDT",1759363802520,[[222.1,969.61],[222.09,202.19],[222.08,467.49],[222.07,334.13],[222.06,622.06]],[[222.11,670.51],[222.12,548.84],[222.13,1018.16],[222.14,169.55],[222.15,431.62]]]
["binance-futures","SOLUSDT",1759363802575,[[222.1,969.53],[222.09,202.19],[222.08,467.49],[222.07,327.72],[222.06,622.12]],[[222.11,666.31],[222.12,548.4],[222.13,1018.16],[222.14,169.55],[222.15,438.96]]]
["binance-futures","SOLUSDT",1759363802626,[[222.1,969.26],[222.09,202.19],[222.08,467.49],[222.07,327.72],[222.06,622.12]],[[222.11,632.93],[222.12,535.39],[222.13,1045.45],[222.14,169.55],[222.15,438.96]]]
["binance-futures","SOLUSDT",1759363802686,[[222.1,969.44],[222.09,217.6],[222.08,467.49],[222.07,327.72],[222.06,622.12]],[[222.11,632.85],[222.12,535.39],[222.13,1071.16],[222.14,195.26],[222.15,438.96]]]
["binance-futures","SOLUSDT",1759363802736,[[222.1,969.44],[222.09,217.6],[222.08,467.49],[222.07,327.72],[222.06,622.02]],[[222.11,632.93],[222.12,535.39],[222.13,1071.16],[222.14,195.26],[222.15,438.96]]]
["binance-futures","SOLUSDT",1759363802796,[[222.1,968.82],[222.09,217.6],[222.08,467.52],[222.07,327.72],[222.06,622.02]],[[222.11,632.93],[222.12,659.09],[222.13,947.46],[222.14,195.26],[222.15,438.96]]]
["binance-futures","SOLUSDT",1759363802848,[[222.08,192.69],[222.07,264.94],[222.06,622.17]],[[222.09,68.57],[222.1,1051.2],[222.11,1209.88],[222.12,661.59],[222.13,947.59]]]
["binance-futures","SOLUSDT",1759363802899,[[222.08,191.43],[222.07,8.94],[222.06,175.06],[222.05,200.59],[222.04,306.26]],[[222.09,1995.33],[222.1,1302.28],[222.11,471.4],[222.12,708.96],[222.13,649.14]]]
["binance-futures","SOLUSDT",1759363802950,[[222.08,13.59],[222.07,61.43],[222.06,169.34],[222.05,134.28],[222.04,209.07]],[[222.09,2242.79],[222.1,1179.09],[222.11,438.25],[222.12,664.47],[222.13,686.09]]]
["binance-futures","SOLUSDT",1759363803001,[[222.08,12.2],[222.07,61.0],[222.06,169.34],[222.05,194.89],[222.04,190.56]],[[222.09,2220.64],[222.1,1115.37],[222.11,433.5],[222.12,666.97],[222.13,688.59]]]
["binance-futures","SOLUSDT",1759363803052,[[222.08,18.46],[222.07,176.55],[222.06,278.8],[222.05,200.14],[222.04,235.95]],[[222.09,2152.45],[222.1,1115.37],[222.11,433.5],[222.12,666.97],[222.13,689.04]]]
["binance-futures","SOLUSDT",1759363803103,[[222.07,765.37],[222.06,279.05],[222.05,254.9],[222.04,234.79]],[[222.08,2375.07],[222.09,714.85],[222.1,1275.54],[222.11,397.8],[222.12,664.47]]]
["binance-futures","SOLUSDT",1759363803154,[[222.07,765.42],[222.06,279.05],[222.05,254.95],[222.04,217.88],[221.99,974.66]],[[222.08,2264.04],[222.09,773.32],[222.1,1275.54],[222.11,398.21],[222.12,894.49]]]
["binance-futures","SOLUSDT",1759363803207,[[222.07,758.73],[222.06,279.05],[222.05,271.25],[222.04,216.76],[222.03,182.45]],[[222.08,1729.57],[222.09,773.29],[222.1,1275.57],[222.11,398.3],[222.12,894.49]]]
["binance-futures","SOLUSDT",1759363803257,[[222.07,760.83],[222.06,279.05],[222.05,271.25],[222.04,216.76],[222.03,182.71]],[[222.08,1731.16],[222.09,773.42],[222.1,1275.57],[222.11,386.45],[222.12,889.86]]]
["binance-futures","SOLUSDT",1759363803312,[[222.07,900.98],[222.06,285.1],[222.05,284.51],[222.04,216.76],[222.03,182.71]],[[222.08,1435.95],[222.09,868.86],[222.1,1239.1],[222.11,296.45],[222.12,658.17]]]
["binance-futures","SOLUSDT",1759363803361,[[222.07,933.44],[222.06,327.88],[222.05,284.51],[222.04,269.44],[222.03,178.71]],[[222.08,985.65],[222.09,729.69],[222.1,1119.56],[222.11,233.72],[222.12,568.13]]]
["binance-futures","SOLUSDT",1759363803415,[[222.07,1017.11],[222.06,327.88],[222.05,282.51],[222.04,289.08],[222.03,178.71]],[[222.08,439.63],[222.09,722.36],[222.1,1243.27],[222.11,249.17],[222.12,568.13]]]
["binance-futures","SOLUSDT",1759363803466,[[222.07,1221.85],[222.06,324.12],[222.05,294.37],[222.04,289.08],[222.03,178.68]],[[222.08,171.03],[222.09,25.96],[222.1,1012.95],[222.11,249.14],[222.12,684.76]]]
["binance-futures","SOLUSDT",1759363803517,[[222.07,1399.3],[222.06,326.37],[222.05,289.17],[222.04,299.15],[222.03,191.54]],[[222.08,179.58],[222.09,12.39],[222.1,89.05],[222.11,146.78],[222.12,626.02]]]
["binance-futures","SOLUSDT",1759363803568,[[222.07,1419.52],[222.06,335.81],[222.05,309.7],[222.04,304.77],[222.03,226.5]],[[222.08,163.6],[222.09,12.39],[222.1,183.2],[222.11,146.78],[222.12,690.77]]]
["binance-futures","SOLUSDT",1759363803613,[[222.07,1248.43],[222.06,335.81],[222.05,309.7],[222.04,304.77],[222.03,226.62]],[[222.08,150.09],[222.09,12.39],[222.1,307.88],[222.11,196.08],[222.12,690.8]]]
["binance-futures","SOLUSDT",1759363803673,[[222.07,1039.73],[222.06,335.81],[222.05,309.7],[222.04,308.77],[222.03,226.62]],[[222.08,338.57],[222.09,109.85],[222.1,416.06],[222.11,291.56],[222.12,744.9]]]
["binance-futures","SOLUSDT",1759363803722,[[222.07,1039.73],[222.06,335.37],[222.05,309.7],[222.04,304.27],[222.03,226.62]],[[222.08,338.73],[222.09,109.85],[222.1,429.69],[222.11,357.3],[222.12,826.16]]]
["binance-futures","SOLUSDT",1759363803777,[[222.07,973.4],[222.06,330.87],[222.05,305.65],[222.04,300.27],[222.03,226.62]],[[222.08,396.47],[222.09,109.85],[222.1,429.69],[222.11,357.3],[222.12,833.63]]]
["binance-futures","SOLUSDT",1759363803827,[[222.07,971.77],[222.06,330.87],[222.05,305.65],[222.04,300.27],[222.03,193.96]],[[222.08,338.73],[222.09,129.53],[222.1,553.41],[222.11,357.3],[222.12,709.93]]]
["binance-futures","SOLUSDT",1759363803872,[[222.07,854.4],[222.06,328.38],[222.05,305.65],[222.04,253.14],[222.03,197.96]],[[222.08,708.05],[222.09,255.75],[222.1,470.71],[222.11,357.3],[222.12,702.46]]]
["binance-futures","SOLUSDT",1759363803932,[[222.07,852.4],[222.06,325.88],[222.05,288.02],[222.04,253.14],[222.03,197.7]],[[222.08,831.69],[222.09,132.03],[222.1,464.4],[222.11,357.3],[222.12,702.51]]]
["binance-futures","SOLUSDT",1759363803985,[[222.07,910.03],[222.06,325.88],[222.05,286.9],[222.04,267.43],[222.03,195.45]],[[222.08,831.77],[222.09,132.06],[222.1,464.43],[222.11,357.3],[222.12,702.51]]]
["binance-futures","SOLUSDT",1759363804036,[[222.07,965.41],[222.06,325.88],[222.05,286.9],[222.04,267.46],[222.03,204.91]],[[222.08,682.35],[222.09,255.78],[222.1,457.48],[222.11,357.3],[222.12,702.46]]]
["binance-futures","SOLUSDT",1759363804087,[[222.07,965.5],[222.06,325.88],[222.05,286.9],[222.04,267.46],[222.03,196.9]],[[222.08,679.4],[222.09,253.28],[222.1,464.01],[222.11,357.3],[222.12,702.46]]]
["binance-futures","SOLUSDT",1759363804143,[[222.07,965.5],[222.06,325.88],[222.05,286.9],[222.04,267.46],[222.03,205.91]],[[222.08,679.26],[222.09,253.28],[222.1,424.61],[222.11,357.3],[222.12,702.46]]]
["binance-futures","SOLUSDT",1759363804195,[[222.07,965.05],[222.06,325.88],[222.05,286.9],[222.04,252.05],[222.03,196.9]],[[222.08,640.17],[222.09,253.28],[222.1,424.61],[222.11,357.3],[222.12,702.49]]]
["binance-futures","SOLUSDT",1759363804246,[[222.07,965.02],[222.06,325.88],[222.05,286.9],[222.04,252.05],[222.03,196.45]],[[222.08,679.5],[222.09,253.28],[222.1,427.48],[222.11,357.3],[222.12,702.58]]]
["binance-futures","SOLUSDT",1759363804295,[[222.07,964.96],[222.06,325.88],[222.05,286.9],[222.04,252.05],[222.03,205.46]],[[222.08,679.5],[222.09,253.28],[222.1,427.48],[222.11,357.3],[222.12,702.58]]]
["binance-futures","SOLUSDT",1759363804358,[[222.07,964.92],[222.06,325.88],[222.05,286.9],[222.04,267.46],[222.03,196.6]],[[222.08,679.5],[222.09,253.28],[222.1,427.48],[222.11,357.3],[222.12,702.49]]]
["binance-futures","SOLUSDT",1759363804412,[[222.07,964.92],[222.06,325.88],[222.05,286.9],[222.04,267.46],[222.03,196.6]],[[222.08,679.5],[222.09,253.28],[222.1,418.87],[222.11,357.3],[222.12,702.49]]]
["binance-futures","SOLUSDT",1759363804462,[[222.07,964.92],[222.06,325.88],[222.05,286.9],[222.04,267.49],[222.03,205.61]],[[222.08,639.39],[222.09,253.28],[222.1,418.87],[222.11,356.86],[222.12,702.49]]]
["binance-futures","SOLUSDT",1759363804511,[[222.07,964.79],[222.06,325.88],[222.05,286.9],[222.04,276.49],[222.03,205.61]],[[222.08,681.3],[222.09,253.28],[222.1,425.72],[222.11,356.86],[222.12,702.49]]]
["binance-futures","SOLUSDT",1759363804566,[[222.07,964.79],[222.06,325.88],[222.05,286.9],[222.04,276.49],[222.03,196.45]],[[222.08,895.24],[222.09,271.65],[222.1,450.51],[222.11,356.86],[222.12,702.53]]]
["binance-futures","SOLUSDT",1759363804619,[[222.07,964.79],[222.06,325.88],[222.05,286.9],[222.04,276.49],[222.03,196.48]],[[222.08,551.31],[222.09,253.72],[222.1,435.77],[222.11,335.83],[222.12,702.53]]]
["binance-futures","SOLUSDT",1759363804672,[[222.07,964.79],[222.06,325.88],[222.05,286.9],[222.04,276.49],[222.03,196.48]],[[222.08,677.82],[222.09,253.72],[222.1,441.45],[222.11,335.83],[222.12,702.53]]]
["binance-futures","SOLUSDT",1759363804730,[[222.07,808.77],[222.06,216.42],[222.05,288.02],[222.04,277.61],[222.03,196.48]],[[222.08,930.15],[222.09,253.72],[222.1,448.18],[222.11,340.35],[222.12,702.53]]]
["binance-futures","SOLUSDT",1759363804781,[[222.07,359.75],[222.06,110.83],[222.05,233.81],[222.04,278.8],[222.03,213.73]],[[222.08,1068.1],[222.09,153.67],[222.1,537.36],[222.11,359.49],[222.12,702.53]]]
["binance-futures","SOLUSDT",1759363804832,[[222.06,58.32],[222.05,188.98],[222.04,189.86],[222.03,157.27]],[[222.07,2076.36],[222.08,609.22],[222.09,230.68],[222.1,766.36],[222.11,360.85]]]
["binance-futures","SOLUSDT",1759363804884,[[222.05,677.39],[222.04,100.54],[222.03,366.99],[222.02,285.05],[222.01,936.65]],[[222.06,1647.74],[222.07,734.37],[222.08,717.31],[222.09,184.27],[222.1,705.03]]]
["binance-futures","SOLUSDT",1759363804935,[[222.05,120.57],[222.04,56.25],[222.03,252.76],[222.02,336.21],[222.01,1045.77]],[[222.06,1885.87],[222.07,770.87],[222.08,709.48],[222.09,181.72],[222.1,698.49]]]
["binance-futures","SOLUSDT",1759363804986,[[222.05,120.85],[222.04,53.85],[222.03,251.64],[222.02,438.02],[222.01,1032.58]],[[222.06,1881.47],[222.07,773.37],[222.08,688.35],[222.09,217.59],[222.1,713.58]]]
["binance-futures","SOLUSDT",1759363805037,[[222.05,120.55],[222.04,162.28],[222.03,251.67],[222.02,452.12],[222.01,1032.58]],[[222.06,1973.36],[222.07,770.87],[222.08,648.23],[222.09,215.06],[222.1,434.55]]]
["binance-futures","SOLUSDT",1759363805088,[[222.05,116.83],[222.04,179.94],[222.03,256.5],[222.02,472.13],[222.01,1032.55]],[[222.06,1849.8],[222.07,1062.85],[222.08,771.95],[222.09,197.14],[222.1,434.55]]]
["binance-futures","SOLUSDT",1759363805140,[[222.05,116.69],[222.04,179.91],[222.03,321.6],[222.02,472.13],[222.01,1032.41]],[[222.06,1888.58],[222.07,1065.35],[222.08,731.54],[222.09,199.64],[222.1,444.26]]]
["binance-futures","SOLUSDT",1759363805191,[[222.05,425.49],[222.04,179.91],[222.03,349.41],[222.02,401.73],[222.01,1041.39]],[[222.06,1716.29],[222.07,1041.71],[222.08,731.54],[222.09,199.64],[222.1,444.26]]]
["binance-futures","SOLUSDT",1759363805243,[[222.05,425.79],[222.04,179.91],[222.03,349.41],[222.02,299.87],[222.01,1041.39]],[[222.06,1716.45],[222.07,1044.21],[222.08,719.01],[222.09,199.64],[222.1,451.45]]]
["binance-futures","SOLUSDT",1759363805296,[[222.05,425.57],[222.04,179.91],[222.03,326.43],[222.02,299.87],[222.01,1032.38]],[[222.06,1855.75],[222.07,1003.11],[222.08,669.9],[222.09,199.64],[222.1,451.45]]]
["binance-futures","SOLUSDT",1759363805346,[[222.05,425.57],[222.04,222.43],[222.03,326.43],[222.02,299.87],[222.01,1032.38]],[[222.06,1669.87],[222.07,1005.61],[222.08,669.9],[222.09,199.64],[222.1,601.45]]]
["binance-futures","SOLUSDT",1759363805397,[[222.05,70.75],[222.04,222.43],[222.03,327.23],[222.02,334.67],[222.01,1032.5]],[[222.06,1742.81],[222.07,1025.07],[222.08,692.4],[222.09,200.11],[222.1,601.48]]]
["binance-futures","SOLUSDT",1759363805448,[[222.05,70.75],[222.04,222.43],[222.03,327.23],[222.02,334.67],[222.01,1032.5]],[[222.06,1842.68],[222.07,1025.07],[222.08,692.84],[222.09,200.11],[222.1,622.56]]]
["binance-futures","SOLUSDT",1759363805506,[[222.05,70.32],[222.04,222.43],[222.03,327.2],[222.02,334.58],[222.01,1032.5]],[[222.06,1913.45],[222.07,1022.57],[222.08,692.84],[222.09,197.61],[222.1,631.31]]]
["binance-futures","SOLUSDT",1759363805558,[[222.05,70.32],[222.04,222.43],[222.03,327.2],[222.02,318.58],[222.01,1032.5]],[[222.06,1957.83],[222.07,1148.8],[222.08,569.12],[222.09,200.11],[222.1,633.81]]]
["binance-futures","SOLUSDT",1759363805610,[[222.05,70.32],[222.04,222.43],[222.03,327.2],[222.02,318.61],[222.01,1032.5]],[[222.06,1820.93],[222.07,1025.07],[222.08,569.12],[222.09,200.11],[222.1,633.81]]]
["binance-futures","SOLUSDT",1759363805657,[[222.05,69.33],[222.04,222.43],[222.03,327.2],[222.02,319.73],[222.01,1032.5]],[[222.06,1759.86],[222.07,1146.3],[222.08,569.12],[222.09,200.11],[222.1,633.81]]]
["binance-futures","SOLUSDT",1759363805714,[[222.05,198.1],[222.04,222.43],[222.03,327.2],[222.02,266.44],[222.01,1032.5]],[[222.06,1685.62],[222.07,1146.3],[222.08,569.12],[222.09,198.05],[222.1,631.31]]]
["binance-futures","SOLUSDT",1759363805763,[[222.05,68.8],[222.04,179.83],[222.03,284.6],[222.02,216.74],[222.01,237.53]],[[222.06,1782.29],[222.07,1022.57],[222.08,692.84],[222.09,198.08],[222.1,638.89]]]
["binance-futures","SOLUSDT",1759363805817,[[222.04,262.13],[222.03,220.2],[222.02,352.19],[222.01,246.04]],[[222.05,2259.71],[222.06,833.39],[222.07,1042.01],[222.08,523.62],[222.09,189.68]]]
["binance-futures","SOLUSDT",1759363805868,[[222.04,398.66],[222.03,219.4],[222.02,357.29],[222.01,246.04],[222.0,4722.68]],[[222.05,2299.56],[222.06,702.57],[222.07,1037.42],[222.08,526.16],[222.09,189.68]]]
["binance-futures","SOLUSDT",1759363805919,[[222.04,482.83],[222.03,211.96],[222.02,357.37],[222.01,946.3],[222.0,4722.68]],[[222.05,1921.88],[222.06,683.56],[222.07,1161.15],[222.08,524.73],[222.09,189.68]]]
["binance-futures","SOLUSDT",1759363805970,[[222.04,480.0],[222.03,211.96],[222.02,380.07],[222.01,946.3],[222.0,4722.68]],[[222.05,1966.25],[222.06,639.17],[222.07,1161.15],[222.08,524.06],[222.09,189.68]]]
["binance-futures","SOLUSDT",1759363806019,[[222.04,480.3],[222.03,211.96],[222.02,380.07],[222.01,959.81],[222.0,4722.84]],[[222.05,1963.87],[222.06,636.55],[222.07,1161.15],[222.08,521.56],[222.09,192.18]]]
["binance-futures","SOLUSDT",1759363806074,[[222.03,908.16],[222.02,535.15],[222.01,95.36],[222.0,5100.03]],[[222.04,87.66],[222.05,358.48],[222.06,690.98],[222.07,862.76],[222.08,406.51]]]
["binance-futures","SOLUSDT",1759363806125,[[222.04,1552.54],[222.03,837.73],[222.02,549.5],[222.01,145.74],[222.0,5088.55]],[[222.05,86.45],[222.06,374.66],[222.07,642.74],[222.08,483.66],[222.09,468.05]]]
["binance-futures","SOLUSDT",1759363806176,[[222.04,1490.84],[222.03,487.41],[222.02,701.01],[222.01,966.86],[222.0,5024.47]],[[222.05,122.28],[222.06,204.39],[222.07,220.7],[222.08,461.4],[222.09,377.97]]]
["binance-futures","SOLUSDT",1759363806229,[[222.04,1516.01],[222.03,502.26],[222.02,710.19],[222.01,1049.05],[222.0,5024.44]],[[222.05,84.93],[222.06,56.24],[222.07,156.34],[222.08,203.95],[222.09,238.74]]]
["binance-futures","SOLUSDT",1759363806275,[[222.04,1467.41],[222.03,560.2],[222.02,740.12],[222.01,1125.57],[222.0,4985.58]],[[222.05,84.93],[222.06,27.52],[222.07,113.82],[222.08,430.84],[222.09,247.24]]]
["binance-futures","SOLUSDT",1759363806332,[[222.05,1313.28],[222.04,684.76],[222.03,666.74],[222.02,710.28],[222.01,1405.21]],[[222.06,27.44],[222.07,58.03],[222.08,163.99],[222.09,259.51],[222.1,903.08]]]
["binance-futures","SOLUSDT",1759363806383,[[222.05,1323.36],[222.04,684.76],[222.03,666.74],[222.02,864.76],[222.01,1405.21]],[[222.06,27.44],[222.07,58.0],[222.08,145.98],[222.09,369.99],[222.1,629.83]]]
["binance-futures","SOLUSDT",1759363806434,[[222.05,1076.82],[222.04,664.03],[222.03,706.15],[222.02,857.32],[222.01,1405.21]],[[222.06,168.16],[222.07,58.0],[222.08,170.74],[222.09,369.99],[222.1,623.54]]]
["binance-futures","SOLUSDT",1759363806484,[[222.05,314.05],[222.04,307.62],[222.03,612.0],[222.02,750.83],[222.01,1232.45]],[[222.06,434.49],[222.07,212.61],[222.08,279.22],[222.09,246.28],[222.1,773.54]]]
["binance-futures","SOLUSDT",1759363806539,[[222.05,346.67],[222.04,298.26],[222.03,611.12],[222.02,596.63],[222.01,1232.19]],[[222.06,461.64],[222.07,252.37],[222.08,234.86],[222.09,293.03],[222.1,769.78]]]
["binance-futures","SOLUSDT",1759363806591,[[222.05,417.6],[222.04,298.26],[222.03,533.11],[222.02,554.42],[222.01,1223.18]],[[222.06,557.27],[222.07,252.37],[222.08,251.91],[222.09,390.51],[222.1,717.26]]]
["binance-futures","SOLUSDT",1759363806629,[[222.05,539.03],[222.04,252.37],[222.03,531.11],[222.02,554.42],[222.01,1232.19]],[[222.06,549.49],[222.07,252.37],[222.08,294.43],[222.09,390.51],[222.1,867.73]]]
["binance-futures","SOLUSDT",1759363806694,[[222.05,437.42],[222.04,244.08],[222.03,493.36],[222.02,554.42],[222.01,1223.18]],[[222.06,839.55],[222.07,118.17],[222.08,432.31],[222.09,449.27],[222.1,874.93]]]
["binance-futures","SOLUSDT",1759363806749,[[222.05,437.42],[222.04,201.56],[222.03,493.36],[222.02,554.42],[222.01,1223.18]],[[222.06,850.53],[222.07,137.31],[222.08,432.31],[222.09,456.45],[222.1,874.93]]]
["binance-futures","SOLUSDT",1759363806800,[[222.05,586.26],[222.04,244.08],[222.03,493.36],[222.02,554.42],[222.01,1232.25]],[[222.06,750.53],[222.07,137.31],[222.08,432.31],[222.09,456.45],[222.1,874.96]]]
["binance-futures","SOLUSDT",1759363806853,[[222.05,730.21],[222.04,263.87],[222.03,521.19],[222.02,635.98],[222.01,1313.72]],[[222.06,366.13],[222.07,108.93],[222.08,372.19],[222.09,245.01],[222.1,773.91]]]
["binance-futures","SOLUSDT",1759363806905,[[222.05,913.77],[222.04,263.87],[222.03,521.19],[222.02,554.51],[222.01,1313.72]],[[222.06,216.33],[222.07,108.96],[222.08,178.84],[222.09,345.17],[222.1,770.32]]]
["binance-futures","SOLUSDT",1759363806952,[[222.05,834.4],[222.04,268.48],[222.03,521.19],[222.02,582.24],[222.01,1313.72]],[[222.06,216.33],[222.07,60.53],[222.08,151.78],[222.09,345.17],[222.1,773.76]]]
["binance-futures","SOLUSDT",1759363807007,[[222.05,834.4],[222.04,268.48],[222.03,521.19],[222.02,582.24],[222.01,1313.72]],[[222.06,216.33],[222.07,60.53],[222.08,309.54],[222.09,221.45],[222.1,773.76]]]
["binance-futures","SOLUSDT",1759363807066,[[222.05,1011.2],[222.04,339.35],[222.03,521.19],[222.02,582.24],[222.01,1313.93]],[[222.06,216.33],[222.07,60.53],[222.08,376.59],[222.09,228.49],[222.1,760.26]]]
["binance-futures","SOLUSDT",1759363807118,[[222.05,756.18],[222.04,334.74],[222.03,521.19],[222.02,586.24],[222.01,1313.93]],[[222.06,296.71],[222.07,126.6],[222.08,151.78],[222.09,233.46],[222.1,756.85]]]
["binance-futures","SOLUSDT",1759363807168,[[222.05,947.07],[222.04,334.74],[222.03,521.19],[222.02,586.24],[222.01,1313.93]],[[222.06,297.22],[222.07,2.87],[222.08,275.5],[222.09,222.83],[222.1,756.85]]]
["binance-futures","SOLUSDT",1759363807222,[[222.05,942.57],[222.04,344.9],[222.03,521.19],[222.02,586.24],[222.01,1313.93]],[[222.06,305.76],[222.07,10.31],[222.08,275.5],[222.09,229.37],[222.1,756.85]]]
["binance-futures","SOLUSDT",1759363807258,[[222.05,972.14],[222.04,344.9],[222.03,521.19],[222.02,586.27],[222.01,1313.93]],[[222.06,305.39],[222.07,10.31],[222.08,275.5],[222.09,229.37],[222.1,756.85]]]
["binance-futures","SOLUSDT",1759363807326,[[222.05,973.17],[222.04,344.9],[222.03,521.19],[222.02,586.27],[222.01,1313.93]],[[222.06,305.39],[222.07,10.31],[222.08,275.53],[222.09,229.37],[222.1,756.85]]]
["binance-futures","SOLUSDT",1759363807378,[[222.05,973.17],[222.04,344.9],[222.03,521.19],[222.02,586.27],[222.01,1313.93]],[[222.06,305.83],[222.07,10.31],[222.08,396.19],[222.09,233.32],[222.1,759.55]]]
["binance-futures","SOLUSDT",1759363807430,[[222.05,756.09],[222.04,344.9],[222.03,521.19],[222.02,586.27],[222.01,1232.46]],[[222.06,305.83],[222.07,10.31],[222.08,396.19],[222.09,235.56],[222.1,609.55]]]
["binance-futures","SOLUSDT",1759363807481,[[222.05,756.09],[222.04,344.9],[222.03,521.19],[222.02,586.27],[222.01,1223.45]],[[222.06,306.84],[222.07,134.04],[222.08,272.47],[222.09,183.48],[222.1,599.85]]]
["binance-futures","SOLUSDT",1759363807527,[[222.05,756.09],[222.04,344.9],[222.03,521.19],[222.02,586.27],[222.01,1223.24]],[[222.06,305.04],[222.07,10.31],[222.08,276.08],[222.09,290.03],[222.1,599.94]]]
["binance-futures","SOLUSDT",1759363807577,[[222.05,938.96],[222.04,344.9],[222.03,521.19],[222.02,586.27],[222.01,1227.74]],[[222.06,305.04],[222.07,10.31],[222.08,363.71],[222.09,352.2],[222.1,606.93]]]
["binance-futures","SOLUSDT",1759363807630,[[222.05,755.85],[222.04,344.9],[222.03,521.19],[222.02,586.27],[222.01,1227.78]],[[222.06,304.04],[222.07,10.31],[222.08,301.85],[222.09,294.75],[222.1,606.8]]]
["binance-futures","SOLUSDT",1759363807663,[[222.05,757.16],[222.04,344.9],[222.03,521.19],[222.02,586.27],[222.01,1227.78]],[[222.06,304.23],[222.07,10.31],[222.08,301.85],[222.09,294.75],[222.1,599.81]]]
["binance-futures","SOLUSDT",1759363807726,[[222.05,757.52],[222.04,344.9],[222.03,521.19],[222.02,586.27],[222.01,1227.78]],[[222.06,304.23],[222.07,10.31],[222.08,301.85],[222.09,294.75],[222.1,749.81]]]
["binance-futures","SOLUSDT",1759363807785,[[222.05,758.41],[222.04,344.9],[222.03,521.19],[222.02,586.27],[222.01,1227.81]],[[222.06,304.05],[222.07,10.31],[222.08,301.85],[222.09,294.75],[222.1,749.81]]]
["binance-futures","SOLUSDT",1759363807842,[[222.05,937.51],[222.04,344.9],[222.03,521.19],[222.02,586.27],[222.01,1227.81]],[[222.06,254.05],[222.07,10.31],[222.08,363.71],[222.09,352.2],[222.1,749.81]]]
["binance-futures","SOLUSDT",1759363807904,[[222.05,996.46],[222.04,344.9],[222.03,521.19],[222.02,586.27],[222.01,1227.81]],[[222.06,253.34],[222.07,10.31],[222.08,301.85],[222.09,355.96],[222.1,749.81]]]
["binance-futures","SOLUSDT",1759363807960,[[222.05,998.89],[222.04,345.34],[222.03,521.19],[222.02,586.27],[222.01,1227.81]],[[222.06,290.65],[222.07,10.76],[222.08,425.12],[222.09,232.24],[222.1,749.81]]]
["binance-futures","SOLUSDT",1759363808014,[[222.05,968.89],[222.04,345.34],[222.03,521.19],[222.02,586.27],[222.01,1227.81]],[[222.06,290.65],[222.07,10.76],[222.08,425.12],[222.09,231.79],[222.1,749.81]]]
["binance-futures","SOLUSDT",1759363808062,[[222.05,969.16],[222.04,345.34],[222.03,521.19],[222.02,586.27],[222.01,1227.81]],[[222.06,290.87],[222.07,10.76],[222.08,425.12],[222.09,231.79],[222.1,749.81]]]
["binance-futures","SOLUSDT",1759363808130,[[222.05,970.64],[222.04,345.34],[222.03,521.19],[222.02,586.27],[222.01,1227.77]],[[222.06,291.0],[222.07,10.76],[222.08,425.12],[222.09,231.79],[222.1,749.81]]]
["binance-futures","SOLUSDT",1759363808183,[[222.05,970.64],[222.04,345.34],[222.03,521.19],[222.02,586.3],[222.01,1227.77]],[[222.06,279.33],[222.07,10.76],[222.08,425.12],[222.09,231.79],[222.1,749.81]]]
["binance-futures","SOLUSDT",1759363808237,[[222.05,757.48],[222.04,345.34],[222.03,521.19],[222.02,586.3],[222.01,1227.77]],[[222.06,324.62],[222.07,10.76],[222.08,481.82],[222.09,231.79],[222.1,799.35]]]
["binance-futures","SOLUSDT",1759363808304,[[222.05,748.74],[222.04,345.34],[222.03,521.19],[222.02,586.3],[222.01,1227.77]],[[222.06,324.62],[222.07,134.48],[222.08,358.1],[222.09,231.79],[222.1,799.35]]]
["binance-futures","SOLUSDT",1759363808357,[[222.05,748.74],[222.04,344.9],[222.03,521.22],[222.02,586.3],[222.01,1230.02]],[[222.06,341.52],[222.07,134.51],[222.08,361.2],[222.09,231.79],[222.1,799.39]]]
["binance-futures","SOLUSDT",1759363808411,[[222.04,169.22],[222.03,259.93],[222.02,240.62],[222.01,1222.82]],[[222.05,684.5],[222.06,1226.11],[222.07,134.51],[222.08,364.59],[222.09,228.51]]]
["binance-futures","SOLUSDT",1759363808463,[[222.04,255.63],[222.03,152.84],[222.02,136.23],[222.01,191.51],[222.0,4782.11]],[[222.05,2160.97],[222.06,949.95],[222.07,49.75],[222.08,329.99],[222.09,359.0]]]
["binance-futures","SOLUSDT",1759363808514,[[222.04,60.03],[222.03,145.1],[222.02,210.45],[222.01,159.55],[222.0,4677.13]],[[222.05,1506.67],[222.06,963.63],[222.07,163.78],[222.08,435.16],[222.09,426.78]]]
["binance-futures","SOLUSDT",1759363808567,[[222.04,66.83],[222.03,372.56],[222.02,237.18],[222.01,106.97],[222.0,4725.22]],[[222.05,1500.51],[222.06,855.66],[222.07,173.89],[222.08,442.03],[222.09,435.97]]]
["binance-futures","SOLUSDT",1759363808618,[[222.04,216.63],[222.03,489.06],[222.02,241.93],[222.01,800.16],[222.0,4734.99]],[[222.05,1432.28],[222.06,855.66],[222.07,174.56],[222.08,444.53],[222.09,438.47]]]
["binance-futures","SOLUSDT",1759363808670,[[222.04,66.78],[222.03,380.0],[222.02,248.88],[222.01,858.86],[222.0,4726.22]],[[222.05,1602.33],[222.06,855.66],[222.07,174.56],[222.08,442.03],[222.09,435.97]]]
["binance-futures","SOLUSDT",1759363808721,[[222.04,216.63],[222.03,379.25],[222.02,256.81],[222.01,858.86],[222.0,4726.22]],[[222.05,1456.6],[222.06,847.13],[222.07,451.09],[222.08,467.6],[222.09,438.47]]]
["binance-futures","SOLUSDT",1759363808773,[[222.03,801.01],[222.02,182.67],[222.01,887.67],[222.0,4838.11]],[[222.04,1492.84],[222.05,730.05],[222.06,895.16],[222.07,405.16],[222.08,557.94]]]
["binance-futures","SOLUSDT",1759363808824,[[222.03,800.24],[222.02,188.98],[222.01,875.45],[222.0,4819.74],[221.99,121.26]],[[222.04,1348.3],[222.05,855.98],[222.06,895.16],[222.07,407.14],[222.08,471.03]]]
["binance-futures","SOLUSDT",1759363808875,[[222.03,806.99],[222.02,288.1],[222.01,875.45],[222.0,4833.25],[221.99,121.26]],[[222.04,1435.57],[222.05,855.46],[222.06,877.26],[222.07,407.14],[222.08,471.03]]]
["binance-futures","SOLUSDT",1759363808923,[[222.03,770.0],[222.02,288.55],[222.01,871.45],[222.0,4844.2],[221.99,129.76]],[[222.04,1435.93],[222.05,815.77],[222.06,877.26],[222.07,399.7],[222.08,471.03]]]
["binance-futures","SOLUSDT",1759363808982,[[222.03,792.29],[222.02,295.99],[222.01,887.2],[222.0,4844.2],[221.99,129.76]],[[222.04,1228.28],[222.05,939.51],[222.06,876.75],[222.07,399.7],[222.08,471.03]]]
["binance-futures","SOLUSDT",1759363809030,[[222.03,869.6],[222.02,300.89],[222.01,887.29],[222.0,4844.2],[221.99,129.73]],[[222.04,1123.2],[222.05,938.39],[222.06,876.75],[222.07,399.7],[222.08,471.03]]]
["binance-futures","SOLUSDT",1759363809075,[[222.03,869.6],[222.02,300.86],[222.01,887.29],[222.0,4844.23],[221.99,129.73]],[[222.04,1123.17],[222.05,938.39],[222.06,875.07],[222.07,399.7],[222.08,471.03]]]
["binance-futures","SOLUSDT",1759363809144,[[222.03,867.6],[222.02,305.11],[222.01,887.29],[222.0,4844.23],[221.99,129.73]],[[222.04,1044.44],[222.05,937.27],[222.06,875.07],[222.07,399.7],[222.08,471.03]]]
["binance-futures","SOLUSDT",1759363809198,[[222.03,867.6],[222.02,306.45],[222.01,887.9],[222.0,4844.23],[221.99,129.73]],[[222.04,1055.58],[222.05,926.21],[222.06,1015.89],[222.07,399.7],[222.08,471.03]]]
["binance-futures","SOLUSDT",1759363809242,[[222.03,867.6],[222.02,306.45],[222.01,887.9],[222.0,4862.23],[221.99,129.73]],[[222.04,1504.37],[222.05,802.47],[222.06,800.7],[222.07,399.67],[222.08,477.76]]]
["binance-futures","SOLUSDT",1759363809305,[[222.03,800.37],[222.02,287.07],[222.01,194.71],[222.0,4851.23],[221.99,98.3]],[[222.04,1405.42],[222.05,802.47],[222.06,800.22],[222.07,404.2],[222.08,478.64]]]
["binance-futures","SOLUSDT",1759363809358,[[222.03,800.37],[222.02,180.86],[222.01,194.71],[222.0,4830.98],[221.99,136.82]],[[222.04,1473.67],[222.05,802.47],[222.06,827.95],[222.07,421.9],[222.08,478.59]]]
["binance-futures","SOLUSDT",1759363809408,[[222.03,723.23],[222.02,281.84],[222.01,917.69],[222.0,4889.76],[221.99,136.82]],[[222.04,1602.3],[222.05,802.47],[222.06,890.27],[222.07,478.81],[222.08,478.59]]]
["binance-futures","SOLUSDT",1759363809460,[[222.02,108.01],[222.01,65.51],[222.0,4775.85],[221.99,186.38]],[[222.03,2279.57],[222.04,864.04],[222.05,892.85],[222.06,830.46],[222.07,467.61]]]
["binance-futures","SOLUSDT",1759363809511,[[222.02,18.83],[222.01,79.54],[222.0,4757.84],[221.99,83.25],[221.98,64.68]],[[222.03,2365.0],[222.04,1040.6],[222.05,908.3],[222.06,830.46],[222.07,191.08]]]
["binance-futures","SOLUSDT",1759363809562,[[222.01,714.0],[222.0,4799.28],[221.99,130.76],[221.98,55.95]],[[222.02,2019.4],[222.03,855.11],[222.04,1128.11],[222.05,871.65],[222.06,1025.52]]]
["binance-futures","SOLUSDT",1759363809613,[[222.01,713.95],[222.0,4674.69],[221.99,130.76],[221.98,46.57],[221.96,408.48]],[[222.02,1882.9],[222.03,755.11],[222.04,1128.14],[222.05,871.62],[222.06,1025.56]]]
["binance-futures","SOLUSDT",1759363809662,[[222.01,84.25],[222.0,4674.66],[221.99,125.85],[221.98,46.57],[221.97,207.55]],[[222.02,2143.09],[222.03,631.36],[222.04,1125.64],[222.05,871.62],[222.06,1025.56]]]
["binance-futures","SOLUSDT",1759363809716,[[222.0,4681.99],[221.99,125.79],[221.98,105.28],[221.97,157.14]],[[222.01,1381.05],[222.02,1757.11],[222.03,667.35],[222.04,1113.22],[222.05,871.62]]]
["binance-futures","SOLUSDT",1759363809767,[[222.0,4816.87],[221.99,170.66],[221.98,152.64],[221.97,161.62],[221.96,206.02]],[[222.01,2390.65],[222.02,958.64],[222.03,851.29],[222.04,1067.27],[222.05,867.79]]]
["binance-futures","SOLUSDT",1759363809818,[[221.98,78.58],[221.97,54.21],[221.96,96.19]],[[221.99,2632.17],[222.0,1364.54],[222.01,1284.8],[222.02,965.55],[222.03,960.23]]]
["binance-futures","SOLUSDT",1759363809869,[[221.97,39.48],[221.96,117.29],[221.95,72.25],[221.94,46.9],[221.93,223.51]],[[221.98,2538.29],[221.99,1181.21],[222.0,840.02],[222.01,1165.16],[222.02,1082.13]]]
["binance-futures","SOLUSDT",1759363809920,[[221.97,34.81],[221.96,67.21],[221.95,119.14],[221.94,88.11],[221.93,87.44]],[[221.98,2761.51],[221.99,791.11],[222.0,940.49],[222.01,1118.37],[222.02,1034.28]]]
["binance-futures","SOLUSDT",1759363809971,[[221.96,66.15],[221.95,1.94],[221.94,138.08],[221.93,18.79]],[[221.97,2188.83],[221.98,867.0],[221.99,862.89],[222.0,915.63],[222.01,1185.89]]]
["binance-futures","SOLUSDT",1759363810023,[[221.94,134.38],[221.93,109.07],[221.92,136.38],[221.91,124.32],[221.9,96.68]],[[221.95,2730.76],[221.96,657.57],[221.97,1120.87],[221.98,888.47],[221.99,752.97]]]
["binance-futures","SOLUSDT",1759363810074,[[221.92,19.94],[221.91,66.29],[221.9,61.69]],[[221.93,577.5],[221.94,2947.12],[221.95,925.35],[221.96,524.77],[221.97,1179.23]]]
["binance-futures","SOLUSDT",1759363810125,[[221.92,53.2],[221.91,9.99],[221.9,172.88],[221.89,119.72],[221.88,421.36]],[[221.93,2806.79],[221.94,825.97],[221.95,890.2],[221.96,501.46],[221.97,1060.95]]]
["binance-futures","SOLUSDT",1759363810176,[[221.91,507.35],[221.9,208.46],[221.89,161.02],[221.88,61.13]],[[221.92,2698.33],[221.93,697.09],[221.94,826.75],[221.95,807.33],[221.96,563.4]]]
["binance-futures","SOLUSDT",1759363810225,[[221.91,402.92],[221.9,168.88],[221.89,142.85],[221.88,70.75],[221.87,127.45]],[[221.92,1679.01],[221.93,698.0],[221.94,894.5],[221.95,812.53],[221.96,562.06]]]
["binance-futures","SOLUSDT",1759363810277,[[221.91,404.41],[221.9,169.02],[221.89,208.91],[221.88,70.67],[221.87,108.09]],[[221.92,1655.23],[221.93,595.5],[221.94,899.89],[221.95,809.98],[221.96,559.56]]]
["binance-futures","SOLUSDT",1759363810330,[[221.9,8.36],[221.89,155.33],[221.88,203.73],[221.87,99.86]],[[221.91,2372.43],[221.92,575.21],[221.93,734.17],[221.94,1247.14],[221.95,822.78]]]
["binance-futures","SOLUSDT",1759363810381,[[221.89,322.99],[221.88,133.85],[221.87,187.62],[221.86,127.73],[221.85,237.38]],[[221.9,2217.76],[221.91,574.01],[221.92,832.52],[221.93,678.47],[221.94,1231.23]]]
["binance-futures","SOLUSDT",1759363810432,[[221.89,20.42],[221.88,133.85],[221.87,182.34],[221.86,104.6],[221.85,176.66]],[[221.9,2426.92],[221.91,535.7],[221.92,801.92],[221.93,757.23],[221.94,1238.31]]]
["binance-futures","SOLUSDT",1759363810487,[[221.88,7.34],[221.87,82.9],[221.86,129.91],[221.85,189.21]],[[221.89,2674.37],[221.9,691.86],[221.91,586.53],[221.92,776.63],[221.93,775.07]]]
["binance-futures","SOLUSDT",1759363810538,[[221.88,7.9],[221.87,7.22],[221.86,128.76],[221.85,157.96],[221.84,121.03]],[[221.89,2787.75],[221.9,883.25],[221.91,621.04],[221.92,769.19],[221.93,769.94]]]
["binance-futures","SOLUSDT",1759363810588,[[221.88,23.76],[221.87,7.25],[221.86,113.61],[221.85,140.95],[221.84,146.23]],[[221.89,2803.2],[221.9,888.2],[221.91,622.17],[221.92,984.88],[221.93,780.1]]]
["binance-futures","SOLUSDT",1759363810640,[[221.88,23.98],[221.87,107.07],[221.86,113.61],[221.85,154.36],[221.84,116.87]],[[221.89,2747.56],[221.9,1014.52],[221.91,622.17],[221.92,984.88],[221.93,780.1]]]
["binance-futures","SOLUSDT",1759363810690,[[221.88,17.86],[221.87,163.14],[221.86,132.33],[221.85,83.96],[221.84,76.25]],[[221.89,2516.95],[221.9,1061.68],[221.91,745.99],[221.92,982.38],[221.93,777.6]]]
["binance-futures","SOLUSDT",1759363810742,[[221.88,17.27],[221.87,163.14],[221.86,232.92],[221.85,75.2],[221.84,76.25]],[[221.89,2213.92],[221.9,1087.34],[221.91,796.02],[221.92,960.65],[221.93,780.1]]]
["binance-futures","SOLUSDT",1759363810795,[[221.88,269.9],[221.87,278.54],[221.86,232.92],[221.85,80.09],[221.84,76.25]],[[221.89,1979.67],[221.9,1087.34],[221.91,796.02],[221.92,964.36],[221.93,780.1]]]
["binance-futures","SOLUSDT",1759363810847,[[221.88,472.23],[221.87,313.56],[221.86,232.92],[221.85,80.18],[221.84,75.25]],[[221.89,1052.52],[221.9,956.35],[221.91,707.8],[221.92,705.68],[221.93,779.87]]]
["binance-futures","SOLUSDT",1759363810898,[[221.88,695.53],[221.87,329.66],[221.86,243.63],[221.85,85.09],[221.84,87.64]],[[221.89,898.25],[221.9,888.14],[221.91,571.98],[221.92,769.67],[221.93,779.87]]]
["binance-futures","SOLUSDT",1759363810949,[[221.88,461.92],[221.87,329.69],[221.86,243.69],[221.85,84.09],[221.84,87.51]],[[221.89,826.39],[221.9,865.01],[221.91,556.09],[221.92,596.6],[221.93,903.84]]]
["binance-futures","SOLUSDT",1759363810996,[[221.88,461.92],[221.87,331.54],[221.86,248.19],[221.85,89.72],[221.84,120.96]],[[221.89,734.32],[221.9,865.01],[221.91,556.09],[221.92,596.57],[221.93,903.87]]]
["binance-futures","SOLUSDT",1759363811050,[[221.88,661.56],[221.87,331.54],[221.86,248.25],[221.85,88.7],[221.84,120.93]],[[221.89,658.6],[221.9,966.9],[221.91,675.91],[221.92,592.07],[221.93,780.06]]]
["binance-futures","SOLUSDT",1759363811103,[[221.89,1518.73],[221.88,310.55],[221.87,449.06],[221.86,207.66],[221.85,248.98]],[[221.9,674.58],[221.91,216.05],[221.92,598.77],[221.93,626.51],[221.94,1199.63]]]
["binance-futures","SOLUSDT",1759363811154,[[221.9,1314.31],[221.89,454.82],[221.88,471.22],[221.87,508.95],[221.86,374.4]],[[221.91,208.05],[221.92,296.06],[221.93,140.12],[221.94,740.22],[221.95,769.27]]]
["binance-futures","SOLUSDT",1759363811206,[[221.9,1194.25],[221.89,472.45],[221.88,474.81],[221.87,543.55],[221.86,565.03]],[[221.91,207.87],[221.92,291.85],[221.93,126.48],[221.94,617.3],[221.95,684.33]]]
["binance-futures","SOLUSDT",1759363811258,[[221.91,1689.28],[221.9,340.55],[221.89,485.79],[221.88,398.75],[221.87,574.01]],[[221.92,336.61],[221.93,10.54],[221.94,128.68],[221.95,495.59],[221.96,671.71]]]
["binance-futures","SOLUSDT",1759363811310,[[221.91,917.21],[221.9,352.88],[221.89,485.79],[221.88,380.09],[221.87,663.31]],[[221.92,394.72],[221.93,3.07],[221.94,131.23],[221.95,565.61],[221.96,671.71]]]
["binance-futures","SOLUSDT",1759363811357,[[221.91,1172.45],[221.9,368.08],[221.89,485.79],[221.88,384.79],[221.87,751.32]],[[221.92,337.14],[221.93,2.88],[221.94,128.79],[221.95,689.4],[221.96,669.21]]]
["binance-futures","SOLUSDT",1759363811412,[[221.91,983.15],[221.9,368.08],[221.89,485.79],[221.88,413.38],[221.87,742.32]],[[221.92,336.96],[221.93,10.32],[221.94,192.75],[221.95,740.26],[221.96,669.21]]]
["binance-futures","SOLUSDT",1759363811464,[[221.91,812.36],[221.9,361.07],[221.89,485.79],[221.88,413.38],[221.87,742.32]],[[221.92,401.27],[221.93,134.12],[221.94,192.75],[221.95,616.56],[221.96,351.0]]]
["binance-futures","SOLUSDT",1759363811513,[[221.91,812.5],[221.9,465.12],[221.89,485.79],[221.88,413.38],[221.87,742.32]],[[221.92,401.16],[221.93,10.32],[221.94,323.11],[221.95,570.32],[221.96,351.0]]]
["binance-futures","SOLUSDT",1759363811557,[[221.91,816.32],[221.9,470.25],[221.89,462.15],[221.88,413.38],[221.87,742.32]],[[221.92,401.16],[221.93,10.32],[221.94,323.05],[221.95,570.32],[221.96,351.0]]]
["binance-futures","SOLUSDT",1759363811619,[[221.91,1083.31],[221.9,477.26],[221.89,462.15],[221.88,413.38],[221.87,751.32]],[[221.92,399.89],[221.93,52.84],[221.94,261.15],[221.95,570.32],[221.96,327.87]]]
["binance-futures","SOLUSDT",1759363811670,[[221.91,1015.86],[221.9,477.29],[221.89,462.15],[221.88,413.38],[221.87,742.32]],[[221.92,596.44],[221.93,52.84],[221.94,257.7],[221.95,570.32],[221.96,317.4]]]
["binance-futures","SOLUSDT",1759363811709,[[221.91,823.66],[221.9,364.74],[221.89,462.15],[221.88,421.88],[221.87,759.82]],[[221.92,596.44],[221.93,52.87],[221.94,257.7],[221.95,527.8],[221.96,317.4]]]
["binance-futures","SOLUSDT",1759363811775,[[221.91,654.74],[221.9,364.74],[221.89,576.36],[221.88,334.26],[221.87,750.88]],[[221.92,660.8],[221.93,55.37],[221.94,257.7],[221.95,527.8],[221.96,317.46]]]
["binance-futures","SOLUSDT",1759363811822,[[221.91,645.43],[221.9,395.18],[221.89,580.36],[221.88,334.35],[221.87,750.88]],[[221.92,596.56],[221.93,52.87],[221.94,261.24],[221.95,527.8],[221.96,317.46]]]
["binance-futures","SOLUSDT",1759363811878,[[221.91,597.7],[221.9,395.18],[221.89,580.36],[221.88,334.35],[221.87,667.49]],[[221.92,720.74],[221.93,55.37],[221.94,137.44],[221.95,527.8],[221.96,317.46]]]
["binance-futures","SOLUSDT",1759363811926,[[221.91,597.7],[221.9,390.68],[221.89,578.11],[221.88,334.35],[221.87,667.49]],[[221.92,720.74],[221.93,12.85],[221.94,137.44],[221.95,527.8],[221.96,317.46]]]
["binance-futures","SOLUSDT",1759363811978,[[221.91,601.7],[221.9,390.68],[221.89,574.11],[221.88,334.35],[221.87,667.49]],[[221.92,596.93],[221.93,154.78],[221.94,209.96],[221.95,543.25],[221.96,317.46]]]
["binance-futures","SOLUSDT",1759363812017,[[221.91,601.7],[221.9,390.68],[221.89,574.11],[221.88,334.35],[221.87,667.46]],[[221.92,596.93],[221.93,163.08],[221.94,216.97],[221.95,575.12],[221.96,317.46]]]
["binance-futures","SOLUSDT",1759363812087,[[221.91,20.85],[221.9,204.59],[221.89,383.83],[221.88,402.05],[221.87,580.93]],[[221.92,1259.04],[221.93,41.77],[221.94,285.03],[221.95,654.9],[221.96,480.35]]]
["binance-futures","SOLUSDT",1759363812138,[[221.91,283.96],[221.9,165.6],[221.89,370.53],[221.88,334.36],[221.87,550.48]],[[221.92,803.61],[221.93,41.8],[221.94,260.42],[221.95,655.24],[221.96,480.35]]]
["binance-futures","SOLUSDT",1759363812188,[[221.91,381.29],[221.9,158.16],[221.89,366.56],[221.88,296.8],[221.87,622.69]],[[221.92,620.67],[221.93,165.61],[221.94,242.26],[221.95,852.53],[221.96,480.35]]]
["binance-futures","SOLUSDT",1759363812237,[[221.91,379.29],[221.9,156.19],[221.89,457.77],[221.88,300.83],[221.87,622.69]],[[221.92,667.54],[221.93,41.8],[221.94,249.19],[221.95,976.33],[221.96,480.35]]]
["binance-futures","SOLUSDT",1759363812291,[[221.91,379.29],[221.9,163.66],[221.89,456.87],[221.88,296.33],[221.87,636.41]],[[221.92,643.89],[221.93,165.6],[221.94,249.19],[221.95,852.53],[221.96,480.35]]]
["binance-futures","SOLUSDT",1759363812345,[[221.91,409.49],[221.9,166.43],[221.89,456.42],[221.88,292.33],[221.87,645.41]],[[221.92,602.55],[221.93,165.6],[221.94,269.42],[221.95,852.53],[221.96,480.35]]]
["binance-futures","SOLUSDT",1759363812388,[[221.9,475.88],[221.89,166.86],[221.88,416.25],[221.87,591.63]],[[221.91,1088.08],[221.92,2039.19],[221.93,92.28],[221.94,352.39],[221.95,852.44]]]
["binance-futures","SOLUSDT",1759363812448,[[221.88,55.98],[221.87,278.13],[221.86,266.92],[221.85,302.19],[221.84,283.87]],[[221.89,2351.61],[221.9,764.25],[221.91,693.93],[221.92,2002.89],[221.93,167.48]]]
["binance-futures","SOLUSDT",1759363812499,[[221.86,186.62],[221.85,130.47],[221.84,183.22]],[[221.87,2141.6],[221.88,918.83],[221.89,879.78],[221.9,772.87],[221.91,780.59]]]
["binance-futures","SOLUSDT",1759363812550,[[221.86,184.19],[221.85,127.65],[221.84,185.56],[221.83,173.4],[221.82,105.68]],[[221.87,2002.5],[221.88,684.29],[221.89,844.21],[221.9,772.46],[221.91,775.13]]]
["binance-futures","SOLUSDT",1759363812602,[[221.86,201.41],[221.85,232.23],[221.84,188.27],[221.83,109.05],[221.82,55.68]],[[221.87,2079.47],[221.88,808.13],[221.89,744.21],[221.9,772.41],[221.91,777.63]]]
["binance-futures","SOLUSDT",1759363812652,[[221.86,217.58],[221.85,174.51],[221.84,293.34],[221.83,114.96],[221.82,37.88]],[[221.87,2252.57],[221.88,808.13],[221.89,1020.74],[221.9,769.91],[221.91,858.89]]]
["binance-futures","SOLUSDT",1759363812704,[[221.86,217.58],[221.85,174.51],[221.84,298.56],[221.83,171.43],[221.82,37.88]],[[221.87,2184.41],[221.88,684.29],[221.89,1144.6],[221.9,769.88],[221.91,1081.63]]]
["binance-futures","SOLUSDT",1759363812757,[[221.86,217.58],[221.85,174.51],[221.84,308.13],[221.83,283.13],[221.82,37.91]],[[221.87,2252.63],[221.88,684.29],[221.89,1144.6],[221.9,769.88],[221.91,1097.06]]]
["binance-futures","SOLUSDT",1759363812812,[[221.86,217.58],[221.85,174.51],[221.84,315.57],[221.83,283.25],[221.82,37.91]],[[221.87,2252.69],[221.88,733.06],[221.89,1160.03],[221.9,829.42],[221.91,1090.63]]]
["binance-futures","SOLUSDT",1759363812864,[[221.86,217.58],[221.85,174.51],[221.84,315.57],[221.83,283.25],[221.82,37.91]],[[221.87,2266.57],[221.88,733.06],[221.89,1160.03],[221.9,829.42],[221.91,1079.6]]]
["binance-futures","SOLUSDT",1759363812916,[[221.85,13.41],[221.84,130.33],[221.83,205.55],[221.82,107.42]],[[221.86,1925.26],[221.87,926.09],[221.88,842.56],[221.89,1020.79],[221.9,829.42]]]
["binance-futures","SOLUSDT",1759363812967,[[221.85,29.09],[221.84,83.34],[221.83,188.0],[221.82,90.69],[221.81,203.53]],[[221.86,1998.41],[221.87,864.87],[221.88,842.56],[221.89,1024.79],[221.9,829.42]]]
["binance-futures","SOLUSDT",1759363813018,[[221.83,18.56],[221.82,22.67],[221.81,92.56]],[[221.84,1765.37],[221.85,882.04],[221.86,1696.55],[221.87,914.04],[221.88,896.73]]]
["binance-futures","SOLUSDT",1759363813068,[[221.83,8.91],[221.82,24.92],[221.81,104.11],[221.8,280.64],[221.79,147.56]],[[221.84,1723.48],[221.85,875.59],[221.86,1709.5],[221.87,1136.06],[221.88,841.3]]]
["binance-futures","SOLUSDT",1759363813120,[[221.83,9.57],[221.82,116.98],[221.81,239.61],[221.8,281.08],[221.79,112.21]],[[221.84,1513.9],[221.85,774.58],[221.86,1709.5],[221.87,1136.06],[221.88,841.3]]]
["binance-futures","SOLUSDT",1759363813172,[[221.82,1494.03],[221.81,284.47],[221.8,351.11],[221.79,125.39]],[[221.83,885.4],[221.84,438.74],[221.85,856.74],[221.86,1838.16],[221.87,1133.21]]]
["binance-futures","SOLUSDT",1759363813221,[[221.82,1541.34],[221.81,299.96],[221.8,356.08],[221.79,115.46],[221.78,156.3]],[[221.83,698.25],[221.84,425.76],[221.85,799.23],[221.86,1853.0],[221.87,1025.35]]]
["binance-futures","SOLUSDT",1759363813277,[[221.82,1787.26],[221.81,297.96],[221.8,372.42],[221.79,115.49],[221.78,156.74]],[[221.83,195.41],[221.84,68.66],[221.85,600.18],[221.86,1652.18],[221.87,901.51]]]
["binance-futures","SOLUSDT",1759363813330,[[221.82,1792.29],[221.81,312.26],[221.8,376.92],[221.79,116.61],[221.78,224.26]],[[221.83,46.12],[221.84,68.66],[221.85,597.68],[221.86,1652.18],[221.87,901.51]]]
["binance-futures","SOLUSDT",1759363813378,[[221.82,1625.16],[221.81,314.76],[221.8,385.48],[221.79,127.74],[221.78,241.27]],[[221.83,256.36],[221.84,66.13],[221.85,600.18],[221.86,1776.03],[221.87,887.68]]]
["binance-futures","SOLUSDT",1759363813432,[[221.82,1625.69],[221.81,314.76],[221.8,385.45],[221.79,132.24],[221.78,250.26]],[[221.83,326.26],[221.84,66.13],[221.85,600.18],[221.86,1776.03],[221.87,887.68]]]
["binance-futures","SOLUSDT",1759363813482,[[221.82,1625.69],[221.81,306.26],[221.8,385.45],[221.79,131.24],[221.78,241.27]],[[221.83,261.32],[221.84,65.45],[221.85,598.13],[221.86,1773.42],[221.87,887.23]]]
["binance-futures","SOLUSDT",1759363813536,[[221.82,1591.23],[221.81,306.26],[221.8,369.23],[221.79,131.24],[221.78,241.27]],[[221.83,564.31],[221.84,65.45],[221.85,675.71],[221.86,1824.62],[221.87,887.35]]]
["binance-futures","SOLUSDT",1759363813588,[[221.82,1590.23],[221.81,306.26],[221.8,369.23],[221.79,131.24],[221.78,241.27]],[[221.83,496.36],[221.84,65.52],[221.85,662.25],[221.86,1827.32],[221.87,887.35]]]
["binance-futures","SOLUSDT",1759363813640,[[221.82,1760.69],[221.81,316.35],[221.8,369.23],[221.79,131.24],[221.78,250.32]],[[221.83,327.45],[221.84,122.69],[221.85,658.7],[221.86,1827.2],[221.87,887.38]]]
["binance-futures","SOLUSDT",1759363813689,[[221.82,1731.07],[221.81,316.35],[221.8,375.5],[221.79,131.24],[221.78,250.32]],[[221.83,202.97],[221.84,122.69],[221.85,601.74],[221.86,1776.0],[221.87,887.38]]]
["binance-futures","SOLUSDT",1759363813742,[[221.82,1590.37],[221.81,320.85],[221.8,380.0],[221.79,140.24],[221.78,252.57]],[[221.83,257.47],[221.84,65.52],[221.85,601.39],[221.86,1776.0],[221.87,887.38]]]
["binance-futures","SOLUSDT",1759363813794,[[221.82,1758.96],[221.81,316.35],[221.8,380.0],[221.79,140.24],[221.78,252.57]],[[221.83,258.27],[221.84,113.56],[221.85,598.13],[221.86,1773.3],[221.87,887.38]]]
["binance-futures","SOLUSDT",1759363813832,[[221.82,1690.78],[221.81,316.35],[221.8,380.0],[221.79,140.24],[221.78,252.57]],[[221.83,258.19],[221.84,65.52],[221.85,598.13],[221.86,1773.3],[221.87,887.38]]]
["binance-futures","SOLUSDT",1759363813897,[[221.82,1587.63],[221.81,316.35],[221.8,380.03],[221.79,140.24],[221.78,243.58]],[[221.83,415.32],[221.84,65.52],[221.85,620.38],[221.86,1773.3],[221.87,887.38]]]
["binance-futures","SOLUSDT",1759363813931,[[221.82,1587.63],[221.81,316.35],[221.8,375.53],[221.79,140.24],[221.78,243.58]],[[221.83,415.4],[221.84,108.04],[221.85,661.18],[221.86,1814.1],[221.87,887.38]]]
["binance-futures","SOLUSDT",1759363813999,[[221.82,1583.63],[221.81,316.35],[221.8,391.72],[221.79,149.25],[221.78,243.61]],[[221.83,439.46],[221.84,108.04],[221.85,792.65],[221.86,1690.25],[221.87,887.38]]]
["binance-futures","SOLUSDT",1759363814050,[[221.82,1610.91],[221.81,316.35],[221.8,375.53],[221.79,158.24],[221.78,243.64]],[[221.83,244.38],[221.84,136.93],[221.85,627.99],[221.86,1726.66],[221.87,871.95]]]
["binance-futures","SOLUSDT",1759363814101,[[221.82,1470.13],[221.81,323.1],[221.8,376.65],[221.79,166.76],[221.78,264.62]],[[221.83,244.56],[221.84,117.55],[221.85,748.4],[221.86,1602.81],[221.87,871.95]]]
["binance-futures","SOLUSDT",1759363814146,[[221.82,1470.13],[221.81,323.1],[221.8,376.65],[221.79,166.76],[221.78,280.05]],[[221.83,244.64],[221.84,117.55],[221.85,748.4],[221.86,1602.81],[221.87,871.95]]]
["binance-futures","SOLUSDT",1759363814209,[[221.82,1470.13],[221.81,275.1],[221.8,376.65],[221.79,153.27],[221.78,328.05]],[[221.83,468.95],[221.84,143.45],[221.85,801.92],[221.86,1602.96],[221.87,871.95]]]
["binance-futures","SOLUSDT",1759363814263,[[221.82,1445.92],[221.81,327.96],[221.8,376.65],[221.79,146.97],[221.78,284.92]],[[221.83,547.37],[221.84,267.31],[221.85,705.27],[221.86,1602.96],[221.87,871.95]]]
["binance-futures","SOLUSDT",1759363814308,[[221.82,1445.92],[221.81,299.01],[221.8,376.65],[221.79,142.47],[221.78,327.3]],[[221.83,479.16],[221.84,143.45],[221.85,804.97],[221.86,1602.96],[221.87,871.95]]]
["binance-futures","SOLUSDT",1759363814363,[[221.82,1445.83],[221.81,299.01],[221.8,376.65],[221.79,159.34],[221.78,327.3]],[[221.83,479.16],[221.84,137.59],[221.85,762.35],[221.86,1602.96],[221.87,871.95]]]
["binance-futures","SOLUSDT",1759363814417,[[221.82,812.38],[221.81,206.09],[221.8,457.87],[221.79,125.14],[221.78,231.77]],[[221.83,690.69],[221.84,178.97],[221.85,722.41],[221.86,1598.96],[221.87,871.95]]]
["binance-futures","SOLUSDT",1759363814469,[[221.82,812.6],[221.81,206.14],[221.8,457.95],[221.79,151.69],[221.78,272.15]],[[221.83,479.88],[221.84,280.94],[221.85,673.77],[221.86,1598.96],[221.87,871.95]]]
["binance-futures","SOLUSDT",1759363814519,[[221.82,857.35],[221.81,211.11],[221.8,474.4],[221.79,157.31],[221.78,272.15]],[[221.83,483.16],[221.84,280.97],[221.85,677.83],[221.86,1598.96],[221.87,871.95]]]
["binance-futures","SOLUSDT",1759363814573,[[221.82,857.35],[221.81,211.11],[221.8,462.03],[221.79,177.81],[221.78,265.14]],[[221.83,257.07],[221.84,265.52],[221.85,635.36],[221.86,1598.96],[221.87,871.95]]]
["binance-futures","SOLUSDT",1759363814623,[[221.82,857.35],[221.81,278.19],[221.8,482.35],[221.79,177.81],[221.78,265.14]],[[221.83,257.07],[221.84,121.61],[221.85,758.66],[221.86,1598.96],[221.87,871.95]]]
["binance-futures","SOLUSDT",1759363814675,[[221.82,857.35],[221.81,283.59],[221.8,482.35],[221.79,177.81],[221.78,265.14]],[[221.83,257.07],[221.84,121.61],[221.85,755.5],[221.86,1598.96],[221.87,871.95]]]
["binance-futures","SOLUSDT",1759363814724,[[221.82,915.01],[221.81,283.59],[221.8,482.35],[221.79,177.81],[221.78,265.14]],[[221.83,234.44],[221.84,121.61],[221.85,755.5],[221.86,1598.96],[221.87,871.95]]]
["binance-futures","SOLUSDT",1759363814773,[[221.82,915.15],[221.81,283.59],[221.8,482.35],[221.79,177.81],[221.78,265.14]],[[221.83,231.4],[221.84,121.61],[221.85,755.5],[221.86,1598.96],[221.87,871.95]]]
["binance-futures","SOLUSDT",1759363814830,[[221.82,915.39],[221.81,283.59],[221.8,482.35],[221.79,177.81],[221.78,265.14]],[[221.83,196.48],[221.84,121.61],[221.85,755.5],[221.86,1598.96],[221.87,871.95]]]
["binance-futures","SOLUSDT",1759363814876,[[221.82,853.22],[221.81,283.59],[221.8,478.35],[221.79,157.31],[221.78,272.15]],[[221.83,373.53],[221.84,121.61],[221.85,762.42],[221.86,1598.96],[221.87,871.95]]]
["binance-futures","SOLUSDT",1759363814933,[[221.82,910.88],[221.81,283.59],[221.8,478.35],[221.79,173.31],[221.78,256.15]],[[221.83,587.09],[221.84,121.61],[221.85,783.22],[221.86,1598.96],[221.87,871.95]]]
["binance-futures","SOLUSDT",1759363814986,[[221.82,910.88],[221.81,283.59],[221.8,478.35],[221.79,177.81],[221.78,265.14]],[[221.83,487.09],[221.84,121.61],[221.85,776.94],[221.86,1598.96],[221.87,871.95]]]
["binance-futures","SOLUSDT",1759363815039,[[221.82,910.52],[221.81,283.59],[221.8,479.64],[221.79,157.31],[221.78,272.15]],[[221.83,696.95],[221.84,147.51],[221.85,723.17],[221.86,1598.96],[221.87,871.95]]]
["binance-futures","SOLUSDT",1759363815089,[[221.82,905.52],[221.81,299.59],[221.8,479.79],[221.79,161.81],[221.78,256.18]],[[221.83,604.86],[221.84,245.47],[221.85,670.62],[221.86,1598.99],[221.87,871.95]]]
["binance-futures","SOLUSDT",1759363815142,[[221.82,905.52],[221.81,283.59],[221.8,479.79],[221.79,157.31],[221.78,287.61]],[[221.83,617.22],[221.84,245.47],[221.85,670.62],[221.86,1598.99],[221.87,871.95]]]
["binance-futures","SOLUSDT",1759363815184,[[221.82,905.52],[221.81,299.59],[221.8,479.79],[221.79,161.81],[221.78,280.6]],[[221.83,517.3],[221.84,241.47],[221.85,663.2],[221.86,1602.99],[221.87,871.95]]]
["binance-futures","SOLUSDT",1759363815240,[[221.82,905.52],[221.81,299.59],[221.8,483.79],[221.79,161.81],[221.78,280.6]],[[221.83,518.28],[221.84,241.47],[221.85,663.2],[221.86,1602.99],[221.87,871.95]]]
["binance-futures","SOLUSDT",1759363815290,[[221.82,905.52],[221.81,299.59],[221.8,483.79],[221.79,161.81],[221.78,280.6]],[[221.83,519.53],[221.84,241.47],[221.85,663.2],[221.86,1602.99],[221.87,871.95]]]
["binance-futures","SOLUSDT",1759363815337,[[221.82,885.53],[221.81,299.59],[221.8,483.79],[221.79,161.81],[221.78,280.6]],[[221.83,519.62],[221.84,241.47],[221.85,663.2],[221.86,1602.99],[221.87,871.95]]]
["binance-futures","SOLUSDT",1759363815404,[[221.82,885.28],[221.81,299.59],[221.8,483.79],[221.79,161.81],[221.78,280.6]],[[221.83,557.62],[221.84,241.47],[221.85,663.2],[221.86,1613.96],[221.87,871.95]]]
["binance-futures","SOLUSDT",1759363815442,[[221.82,885.33],[221.81,299.59],[221.8,483.79],[221.79,161.81],[221.78,280.6]],[[221.83,655.52],[221.84,241.47],[221.85,660.43],[221.86,1613.96],[221.87,871.95]]]
["binance-futures","SOLUSDT",1759363815507,[[221.82,447.09],[221.81,281.73],[221.8,483.79],[221.79,147.68],[221.78,287.61]],[[221.83,1155.05],[221.84,148.51],[221.85,732.38],[221.86,1613.96],[221.87,871.95]]]
["binance-futures","SOLUSDT",1759363815559,[[221.82,20.17],[221.81,273.22],[221.8,365.53],[221.79,315.7],[221.78,285.26]],[[221.83,1125.63],[221.84,146.01],[221.85,724.97],[221.86,1613.96],[221.87,871.98]]]
["binance-futures","SOLUSDT",1759363815610,[[221.82,20.17],[221.81,169.26],[221.8,384.65],[221.79,319.71],[221.78,300.99]],[[221.83,1057.32],[221.84,148.54],[221.85,730.45],[221.86,1613.96],[221.87,871.98]]]
["binance-futures","SOLUSDT",1759363815661,[[221.82,20.17],[221.81,224.38],[221.8,371.13],[221.79,319.71],[221.78,300.99]],[[221.83,1225.61],[221.84,148.54],[221.85,747.35],[221.86,1611.26],[221.87,871.98]]]
["binance-futures","SOLUSDT",1759363815716,[[221.82,20.17],[221.81,109.85],[221.8,371.13],[221.79,319.71],[221.78,230.36]],[[221.83,1352.66],[221.84,239.14],[221.85,781.29],[221.86,1645.35],[221.87,876.48]]]
["binance-futures","SOLUSDT",1759363815766,[[221.82,36.38],[221.81,97.76],[221.8,371.13],[221.79,217.66],[221.78,335.69]],[[221.83,1288.74],[221.84,239.14],[221.85,790.69],[221.86,1645.35],[221.87,876.48]]]
["binance-futures","SOLUSDT",1759363815819,[[221.82,32.8],[221.81,98.21],[221.8,350.89],[221.79,320.13],[221.78,284.57]],[[221.83,1328.48],[221.84,239.14],[221.85,787.68],[221.86,1645.35],[221.87,876.48]]]
["binance-futures","SOLUSDT",1759363815871,[[221.82,32.8],[221.81,98.21],[221.8,371.79],[221.79,330.22],[221.78,242.05]],[[221.83,985.95],[221.84,239.14],[221.85,771.57],[221.86,1645.35],[221.87,876.48]]]
["binance-futures","SOLUSDT",1759363815922,[[221.82,32.8],[221.81,98.21],[221.8,371.79],[221.79,330.22],[221.78,251.26]],[[221.83,1031.03],[221.84,239.14],[221.85,773.98],[221.86,1645.35],[221.87,926.07]]]
["binance-futures","SOLUSDT",1759363815972,[[221.82,32.36],[221.81,98.21],[221.8,371.79],[221.79,343.74],[221.78,251.26]],[[221.83,1140.47],[221.84,236.64],[221.85,777.7],[221.86,1645.35],[221.87,926.07]]]
["binance-futures","SOLUSDT",1759363816024,[[221.82,34.55],[221.81,98.25],[221.8,371.79],[221.79,343.74],[221.78,251.26]],[[221.83,1079.96],[221.84,363.0],[221.85,778.0],[221.86,1645.38],[221.87,926.04]]]
["binance-futures","SOLUSDT",1759363816076,[[221.82,34.55],[221.81,178.19],[221.8,371.79],[221.79,343.74],[221.78,251.26]],[[221.83,1146.09],[221.84,363.0],[221.85,785.58],[221.86,1645.38],[221.87,926.04]]]
["binance-futures","SOLUSDT",1759363816126,[[221.82,15.52],[221.81,178.19],[221.8,376.43],[221.79,343.98],[221.78,219.26]],[[221.83,1252.65],[221.84,236.64],[221.85,792.39],[221.86,1642.88],[221.87,923.54]]]
["binance-futures","SOLUSDT",1759363816172,[[221.82,15.52],[221.81,175.94],[221.8,371.55],[221.79,343.98],[221.78,216.71]],[[221.83,1316.75],[221.84,239.14],[221.85,789.17],[221.86,1645.38],[221.87,926.04]]]
["binance-futures","SOLUSDT",1759363816230,[[221.81,457.58],[221.8,325.96],[221.79,442.82],[221.78,107.16]],[[221.82,1280.43],[221.83,633.81],[221.84,319.98],[221.85,803.24],[221.86,1646.46]]]
["binance-futures","SOLUSDT",1759363816281,[[221.81,466.22],[221.8,341.75],[221.79,413.53],[221.78,107.16],[221.77,318.14]],[[221.82,1143.68],[221.83,797.86],[221.84,196.12],[221.85,803.16],[221.86,1642.49]]]
["binance-futures","SOLUSDT",1759363816332,[[221.81,303.3],[221.8,341.75],[221.79,409.53],[221.78,63.43],[221.77,330.14]],[[221.82,1143.82],[221.83,802.71],[221.84,196.12],[221.85,809.62],[221.86,1642.46]]]
["binance-futures","SOLUSDT",1759363816383,[[221.81,81.15],[221.8,236.46],[221.79,400.52],[221.78,115.05],[221.77,324.52]],[[221.82,1369.42],[221.83,983.57],[221.84,214.23],[221.85,809.59],[221.86,1604.09]]]
["binance-futures","SOLUSDT",1759363816433,[[221.81,83.41],[221.8,236.35],[221.79,453.32],[221.78,135.35],[221.77,382.96]],[[221.82,1507.34],[221.83,961.53],[221.84,329.15],[221.85,823.43],[221.86,1615.31]]]
["binance-futures","SOLUSDT",1759363816486,[[221.81,83.41],[221.8,234.91],[221.79,453.96],[221.78,123.6],[221.77,382.93]],[[221.82,1645.12],[221.83,773.09],[221.84,329.15],[221.85,823.43],[221.86,1615.31]]]
["binance-futures","SOLUSDT",1759363816537,[[221.8,270.27],[221.79,168.25],[221.78,222.36],[221.77,232.45]],[[221.81,1909.11],[221.82,950.73],[221.83,838.45],[221.84,299.94],[221.85,830.33]]]
["binance-futures","SOLUSDT",1759363816586,[[221.8,270.27],[221.79,152.57],[221.78,203.49],[221.77,222.38],[221.76,617.41]],[[221.81,1769.3],[221.82,1077.15],[221.83,837.12],[221.84,299.89],[221.85,830.33]]]
["binance-futures","SOLUSDT",1759363816638,[[221.8,266.35],[221.79,153.39],[221.78,197.63],[221.77,222.38],[221.76,574.86]],[[221.81,1939.05],[221.82,953.28],[221.83,960.98],[221.84,299.89],[221.85,707.1]]]
["binance-futures","SOLUSDT",1759363816689,[[221.8,267.03],[221.79,153.39],[221.78,203.03],[221.77,218.41],[221.76,572.3]],[[221.81,1871.54],[221.82,953.28],[221.83,956.6],[221.84,315.32],[221.85,713.53]]]
["binance-futures","SOLUSDT",1759363816740,[[221.8,267.17],[221.79,216.87],[221.78,320.38],[221.77,218.41],[221.76,572.3]],[[221.81,1854.32],[221.82,1076.13],[221.83,832.29],[221.84,315.32],[221.85,713.53]]]
["binance-futures","SOLUSDT",1759363816794,[[221.8,272.45],[221.79,209.42],[221.78,325.85],[221.77,225.89],[221.76,244.78]],[[221.81,1854.22],[221.82,1076.13],[221.83,832.29],[221.84,306.29],[221.85,713.53]]]
["binance-futures","SOLUSDT",1759363816845,[[221.8,272.45],[221.79,209.42],[221.78,325.85],[221.77,168.76],[221.76,244.78]],[[221.81,1978.17],[221.82,952.26],[221.83,832.29],[221.84,306.29],[221.85,713.53]]]
["binance-futures","SOLUSDT",1759363816898,[[221.8,272.45],[221.79,209.42],[221.78,314.9],[221.77,168.76],[221.76,240.78]],[[221.81,1978.03],[221.82,952.26],[221.83,832.29],[221.84,306.29],[221.85,713.53]]]
["binance-futures","SOLUSDT",1759363816947,[[221.8,272.56],[221.79,199.33],[221.78,314.9],[221.77,174.46],[221.76,240.78]],[[221.81,2016.18],[221.82,914.17],[221.83,832.29],[221.84,317.94],[221.85,713.53]]]
["binance-futures","SOLUSDT",1759363817002,[[221.8,272.56],[221.79,199.38],[221.78,314.9],[221.77,174.46],[221.76,240.78]],[[221.81,2290.2],[221.82,708.47],[221.83,832.29],[221.84,317.94],[221.85,713.53]]]
["binance-futures","SOLUSDT",1759363817054,[[221.8,272.56],[221.79,199.38],[221.78,310.9],[221.77,188.55],[221.76,240.75]],[[221.81,2250.6],[221.82,708.5],[221.83,832.29],[221.84,318.02],[221.85,713.53]]]
["binance-futures","SOLUSDT",1759363817104,[[221.8,272.7],[221.79,199.38],[221.78,325.01],[221.77,188.55],[221.76,240.75]],[[221.81,2222.2],[221.82,708.47],[221.83,832.32],[221.84,318.02],[221.85,713.53]]]
["binance-futures","SOLUSDT",1759363817156,[[221.8,309.93],[221.79,199.38],[221.78,325.01],[221.77,138.0],[221.76,249.74]],[[221.81,1972.64],[221.82,682.54],[221.83,808.89],[221.84,225.36],[221.85,711.06]]]
["binance-futures","SOLUSDT",1759363817209,[[221.8,467.59],[221.79,246.75],[221.78,325.01],[221.77,138.0],[221.76,249.74]],[[221.81,1610.92],[221.82,573.04],[221.83,766.07],[221.84,212.52],[221.85,713.56]]]
["binance-futures","SOLUSDT",1759363817260,[[221.8,951.81],[221.79,257.16],[221.78,312.55],[221.77,213.74],[221.76,249.74]],[[221.81,1176.62],[221.82,133.31],[221.83,750.12],[221.84,88.33],[221.85,527.85]]]
["binance-futures","SOLUSDT",1759363817309,[[221.8,748.08],[221.79,257.19],[221.78,323.55],[221.77,213.74],[221.76,265.2]],[[221.81,1189.1],[221.82,128.46],[221.83,594.07],[221.84,236.39],[221.85,405.52]]]
["binance-futures","SOLUSDT",1759363817360,[[221.8,719.77],[221.79,263.49],[221.78,329.17],[221.77,219.36],[221.76,265.23]],[[221.81,1189.1],[221.82,128.43],[221.83,594.07],[221.84,236.39],[221.85,498.05]]]
["binance-futures","SOLUSDT",1759363817414,[[221.8,884.85],[221.79,263.49],[221.78,329.17],[221.77,219.36],[221.76,265.23]],[[221.81,1189.18],[221.82,211.71],[221.83,618.61],[221.84,287.41],[221.85,498.05]]]
["binance-futures","SOLUSDT",1759363817469,[[221.8,539.98],[221.79,261.24],[221.78,326.92],[221.77,219.36],[221.76,265.23]],[[221.81,1393.64],[221.82,236.02],[221.83,649.94],[221.84,287.49],[221.85,504.94]]]
["binance-futures","SOLUSDT",1759363817518,[[221.8,500.49],[221.79,258.99],[221.78,324.62],[221.77,219.36],[221.76,265.23]],[[221.81,1393.78],[221.82,236.02],[221.83,649.94],[221.84,314.04],[221.85,531.46]]]
["binance-futures","SOLUSDT",1759363817558,[[221.8,500.49],[221.79,258.99],[221.78,324.62],[221.77,219.36],[221.76,265.23]],[[221.81,1393.78],[221.82,359.88],[221.83,656.7],[221.84,190.18],[221.85,531.46]]]
["binance-futures","SOLUSDT",1759363817628,[[221.8,500.49],[221.79,258.99],[221.78,324.62],[221.77,214.86],[221.76,256.24]],[[221.81,1393.78],[221.82,359.88],[221.83,656.7],[221.84,212.5],[221.85,531.46]]]
["binance-futures","SOLUSDT",1759363817689,[[221.8,414.87],[221.79,258.99],[221.78,324.62],[221.77,210.86],[221.76,256.24]],[[221.81,1518.65],[221.82,359.88],[221.83,657.18],[221.84,212.5],[221.85,531.46]]]
["binance-futures","SOLUSDT",1759363817743,[[221.8,414.87],[221.79,248.58],[221.78,324.62],[221.77,207.49],[221.76,256.24]],[[221.81,1350.44],[221.82,359.89],[221.83,657.18],[221.84,212.5],[221.85,531.46]]]
["binance-futures","SOLUSDT",1759363817799,[[221.8,415.15],[221.79,246.78],[221.78,326.42],[221.77,207.49],[221.76,265.25]],[[221.81,1350.44],[221.82,385.34],[221.83,682.6],[221.84,212.5],[221.85,531.46]]]
["binance-futures","SOLUSDT",1759363817850,[[221.8,311.15],[221.79,246.78],[221.78,330.42],[221.77,159.97],[221.76,265.25]],[[221.81,1644.99],[221.82,261.47],[221.83,682.6],[221.84,212.5],[221.85,531.46]]]
["binance-futures","SOLUSDT",1759363817904,[[221.8,368.78],[221.79,246.78],[221.78,330.42],[221.77,159.97],[221.76,265.25]],[[221.81,1471.22],[221.82,269.1],[221.83,698.08],[221.84,210.0],[221.85,540.5]]]
["binance-futures","SOLUSDT",1759363817946,[[221.8,377.92],[221.79,246.78],[221.78,327.5],[221.77,158.85],[221.76,265.25]],[[221.81,1471.22],[221.82,271.6],[221.83,698.08],[221.84,212.5],[221.85,543.0]]]
["binance-futures","SOLUSDT",1759363818005,[[221.8,377.92],[221.79,246.78],[221.78,327.5],[221.77,158.85],[221.76,265.25]],[[221.81,1571.22],[221.82,271.6],[221.83,698.08],[221.84,212.5],[221.85,543.0]]]
["binance-futures","SOLUSDT",1759363818054,[[221.8,368.92],[221.79,246.78],[221.78,327.5],[221.77,158.85],[221.76,265.25]],[[221.81,1352.32],[221.82,395.47],[221.83,705.28],[221.84,212.5],[221.85,543.0]]]
["binance-futures","SOLUSDT",1759363818118,[[221.8,369.06],[221.79,246.78],[221.78,327.5],[221.77,158.85],[221.76,265.25]],[[221.81,1452.32],[221.82,271.6],[221.83,831.99],[221.84,212.96],[221.85,543.0]]]
["binance-futures","SOLUSDT",1759363818170,[[221.8,369.06],[221.79,246.78],[221.78,327.5],[221.77,158.85],[221.76,265.25]],[[221.81,1452.45],[221.82,271.6],[221.83,831.99],[221.84,212.96],[221.85,548.99]]]
["binance-futures","SOLUSDT",1759363818233,[[221.8,473.06],[221.79,246.78],[221.78,323.5],[221.77,206.37],[221.76,274.24]],[[221.81,1359.2],[221.82,271.6],[221.83,825.24],[221.84,212.96],[221.85,548.99]]]
["binance-futures","SOLUSDT",1759363818287,[[221.8,455.95],[221.79,246.78],[221.78,323.5],[221.77,211.31],[221.76,265.25]],[[221.81,1359.2],[221.82,395.47],[221.83,701.38],[221.84,212.96],[221.85,548.99]]]
["binance-futures","SOLUSDT",1759363818341,[[221.8,355.95],[221.79,246.78],[221.78,323.5],[221.77,206.37],[221.76,265.25]],[[221.81,1359.2],[221.82,271.6],[221.83,831.65],[221.84,212.96],[221.85,548.99]]]
["binance-futures","SOLUSDT",1759363818393,[[221.8,355.95],[221.79,246.78],[221.78,323.5],[221.77,206.37],[221.76,265.25]],[[221.81,1464.32],[221.82,271.6],[221.83,825.53],[221.84,212.96],[221.85,555.12]]]
["binance-futures","SOLUSDT",1759363818449,[[221.8,275.29],[221.79,250.78],[221.78,323.5],[221.77,206.37],[221.76,265.25]],[[221.81,1585.27],[221.82,269.1],[221.83,701.67],[221.84,212.96],[221.85,555.12]]]
["binance-futures","SOLUSDT",1759363818507,[[221.8,432.69],[221.79,256.18],[221.78,323.5],[221.77,206.37],[221.76,274.24]],[[221.81,1359.15],[221.82,370.05],[221.83,701.67],[221.84,212.96],[221.85,555.12]]]
["binance-futures","SOLUSDT",1759363818560,[[221.8,500.81],[221.79,256.18],[221.78,323.5],[221.77,206.37],[221.76,274.24]],[[221.81,982.15],[221.82,221.87],[221.83,782.95],[221.84,188.65],[221.85,558.53]]]
["binance-futures","SOLUSDT",1759363818606,[[221.8,413.46],[221.79,252.18],[221.78,323.5],[221.77,206.37],[221.76,265.25]],[[221.81,1068.62],[221.82,221.87],[221.83,686.68],[221.84,229.24],[221.85,637.4]]]
["binance-futures","SOLUSDT",1759363818662,[[221.8,413.46],[221.79,252.18],[221.78,323.5],[221.77,206.37],[221.76,265.25]],[[221.81,958.62],[221.82,345.73],[221.83,707.89],[221.84,229.24],[221.85,513.55]]]
["binance-futures","SOLUSDT",1759363818713,[[221.8,255.8],[221.79,252.18],[221.78,323.5],[221.77,206.37],[221.76,265.25]],[[221.81,958.62],[221.82,345.73],[221.83,714.92],[221.84,229.24],[221.85,513.55]]]
["binance-futures","SOLUSDT",1759363818758,[[221.8,313.46],[221.79,252.18],[221.78,325.3],[221.77,207.49],[221.76,274.24]],[[221.81,956.66],[221.82,345.73],[221.83,714.92],[221.84,229.24],[221.85,513.55]]]
["binance-futures","SOLUSDT",1759363818826,[[221.8,304.49],[221.79,243.67],[221.78,325.3],[221.77,216.0],[221.76,272.89]],[[221.81,1039.6],[221.82,345.73],[221.83,714.92],[221.84,229.24],[221.85,513.55]]]
["binance-futures","SOLUSDT",1759363818880,[[221.8,304.49],[221.79,243.67],[221.78,325.3],[221.77,216.0],[221.76,272.89]],[[221.81,1139.6],[221.82,221.87],[221.83,838.78],[221.84,229.24],[221.85,513.58]]]
["binance-futures","SOLUSDT",1759363818937,[[221.8,610.48],[221.79,238.27],[221.78,325.3],[221.77,216.0],[221.76,263.9]],[[221.81,494.83],[221.82,49.24],[221.83,799.94],[221.84,155.82],[221.85,427.46]]]
["binance-futures","SOLUSDT",1759363818988,[[221.8,777.99],[221.79,243.04],[221.78,325.3],[221.77,269.71],[221.76,322.6]],[[221.81,357.97],[221.82,26.18],[221.83,289.72],[221.84,88.68],[221.85,681.95]]]
["binance-futures","SOLUSDT",1759363819038,[[221.8,775.18],[221.79,250.91],[221.78,347.03],[221.77,242.87],[221.76,312.56]],[[221.81,373.16],[221.82,26.15],[221.83,289.69],[221.84,135.06],[221.85,331.49]]]
["binance-futures","SOLUSDT",1759363819091,[[221.8,831.51],[221.79,255.53],[221.78,357.41],[221.77,242.87],[221.76,324.75]],[[221.81,373.38],[221.82,26.15],[221.83,338.74],[221.84,190.89],[221.85,498.42]]]
["binance-futures","SOLUSDT",1759363819139,[[221.8,917.72],[221.79,255.53],[221.78,357.41],[221.77,291.4],[221.76,324.75]],[[221.81,368.46],[221.82,26.15],[221.83,207.32],[221.84,368.75],[221.85,505.7]]]
["binance-futures","SOLUSDT",1759363819195,[[221.8,819.62],[221.79,255.53],[221.78,357.41],[221.77,248.3],[221.76,324.75]],[[221.81,368.46],[221.82,26.15],[221.83,207.32],[221.84,368.75],[221.85,509.38]]]
["binance-futures","SOLUSDT",1759363819246,[[221.8,754.46],[221.79,250.91],[221.78,357.41],[221.77,240.85],[221.76,324.75]],[[221.81,435.51],[221.82,18.7],[221.83,239.25],[221.84,368.75],[221.85,595.5]]]
["binance-futures","SOLUSDT",1759363819297,[[221.8,822.64],[221.79,250.91],[221.78,357.41],[221.77,240.85],[221.76,354.2]],[[221.81,385.78],[221.82,18.7],[221.83,239.25],[221.84,368.83],[221.85,595.5]]]
["binance-futures","SOLUSDT",1759363819349,[[221.8,754.46],[221.79,250.91],[221.78,357.41],[221.77,240.85],[221.76,348.2]],[[221.81,385.78],[221.82,18.7],[221.83,363.11],[221.84,368.83],[221.85,471.65]]]
["binance-futures","SOLUSDT",1759363819404,[[221.8,919.76],[221.79,260.03],[221.78,357.41],[221.77,240.85],[221.76,348.2]],[[221.81,378.48],[221.82,18.7],[221.83,239.25],[221.84,498.89],[221.85,471.59]]]
["binance-futures","SOLUSDT",1759363819456,[[221.8,924.73],[221.79,260.03],[221.78,357.41],[221.77,240.85],[221.76,339.21]],[[221.81,379.9],[221.82,18.7],[221.83,239.25],[221.84,498.89],[221.85,471.59]]]
["binance-futures","SOLUSDT",1759363819507,[[221.8,758.75],[221.79,255.41],[221.78,341.98],[221.77,240.85],[221.76,289.5]],[[221.81,437.56],[221.82,51.94],[221.83,266.25],[221.84,498.89],[221.85,471.59]]]
["binance-futures","SOLUSDT",1759363819551,[[221.8,756.5],[221.79,249.79],[221.78,341.98],[221.77,240.85],[221.76,289.5]],[[221.81,437.87],[221.82,201.71],[221.83,294.99],[221.84,403.77],[221.85,471.59]]]
["binance-futures","SOLUSDT",1759363819611,[[221.8,306.65],[221.79,252.09],[221.78,341.98],[221.77,253.53],[221.76,289.5]],[[221.81,784.17],[221.82,80.35],[221.83,357.26],[221.84,410.17],[221.85,442.04]]]
["binance-futures","SOLUSDT",1759363819662,[[221.8,306.65],[221.79,245.34],[221.78,337.48],[221.77,249.03],[221.76,289.5]],[[221.81,714.91],[221.82,80.35],[221.83,340.03],[221.84,410.17],[221.85,442.04]]]
["binance-futures","SOLUSDT",1759363819712,[[221.8,237.96],[221.79,195.15],[221.78,335.68],[221.77,243.73],[221.76,289.5]],[[221.81,966.89],[221.82,80.38],[221.83,379.72],[221.84,410.17],[221.85,523.3]]]
["binance-futures","SOLUSDT",1759363819764,[[221.8,237.96],[221.79,190.9],[221.78,337.68],[221.77,243.73],[221.76,289.5]],[[221.81,1035.1],[221.82,89.66],[221.83,670.98],[221.84,410.17],[221.85,523.3]]]
["binance-futures","SOLUSDT",1759363819816,[[221.8,237.96],[221.79,193.07],[221.78,337.68],[221.77,243.73],[221.76,289.5]],[[221.81,1135.36],[221.82,89.66],[221.83,698.85],[221.84,410.17],[221.85,523.3]]]
["binance-futures","SOLUSDT",1759363819868,[[221.8,235.35],[221.79,193.07],[221.78,337.68],[221.77,243.73],[221.76,289.5]],[[221.81,1069.21],[221.82,89.66],[221.83,698.82],[221.84,410.17],[221.85,523.3]]]
["binance-futures","SOLUSDT",1759363819917,[[221.8,409.55],[221.79,260.37],[221.78,337.68],[221.77,243.73],[221.76,298.49]],[[221.81,614.25],[221.82,63.75],[221.83,620.86],[221.84,410.17],[221.85,523.3]]]
["binance-futures","SOLUSDT",1759363819970,[[221.8,418.55],[221.79,302.89],[221.78,337.68],[221.77,243.73],[221.76,298.49]],[[221.81,466.31],[221.82,187.62],[221.83,617.62],[221.84,410.17],[221.85,484.37]]]
["binance-futures","SOLUSDT",1759363820021,[[221.8,418.55],[221.79,302.89],[221.78,337.68],[221.77,243.73],[221.76,298.49]],[[221.81,459.02],[221.82,187.62],[221.83,621.87],[221.84,410.17],[221.85,484.37]]]
["binance-futures","SOLUSDT",1759363820071,[[221.8,418.55],[221.79,302.89],[221.78,337.68],[221.77,243.73],[221.76,298.49]],[[221.81,583.08],[221.82,187.62],[221.83,643.17],[221.84,410.17],[221.85,484.37]]]
["binance-futures","SOLUSDT",1759363820132,[[221.8,302.01],[221.79,302.89],[221.78,337.68],[221.77,243.73],[221.76,298.49]],[[221.81,810.74],[221.82,187.62],[221.83,657.94],[221.84,410.17],[221.85,484.37]]]
["binance-futures","SOLUSDT",1759363820187,[[221.8,245.02],[221.79,250.73],[221.78,337.68],[221.77,228.3],[221.76,289.5]],[[221.81,886.82],[221.82,208.81],[221.83,697.17],[221.84,410.17],[221.85,484.37]]]
["binance-futures","SOLUSDT",1759363820238,[[221.8,293.68],[221.79,255.49],[221.78,337.68],[221.77,219.3],[221.76,289.5]],[[221.81,938.14],[221.82,108.29],[221.83,725.39],[221.84,410.17],[221.85,484.37]]]
["binance-futures","SOLUSDT",1759363820288,[[221.8,293.68],[221.79,255.49],[221.78,337.68],[221.77,219.3],[221.76,289.5]],[[221.81,812.02],[221.82,232.16],[221.83,717.72],[221.84,410.17],[221.85,484.37]]]
["binance-futures","SOLUSDT",1759363820345,[[221.8,289.34],[221.79,255.49],[221.78,337.68],[221.77,219.3],[221.76,313.92]],[[221.81,912.02],[221.82,232.16],[221.83,724.51],[221.84,410.17],[221.85,484.37]]]
["binance-futures","SOLUSDT",1759363820397,[[221.8,222.68],[221.79,250.73],[221.78,337.68],[221.77,219.3],[221.76,304.93]],[[221.81,914.8],[221.82,257.14],[221.83,731.41],[221.84,410.17],[221.85,484.4]]]
["binance-futures","SOLUSDT",1759363820449,[[221.8,387.92],[221.79,255.91],[221.78,337.68],[221.77,218.65],[221.76,313.92]],[[221.81,812.56],[221.82,232.16],[221.83,727.82],[221.84,410.17],[221.85,484.37]]]
["binance-futures","SOLUSDT",1759363820502,[[221.8,388.91],[221.79,298.43],[221.78,337.68],[221.77,218.65],[221.76,313.92]],[[221.81,827.01],[221.82,232.16],[221.83,714.4],[221.84,410.17],[221.85,484.37]]]
["binance-futures","SOLUSDT",1759363820551,[[221.8,397.79],[221.79,298.43],[221.78,337.68],[221.77,218.65],[221.76,314.26]],[[221.81,827.01],[221.82,232.16],[221.83,720.52],[221.84,410.17],[221.85,484.37]]]
["binance-futures","SOLUSDT",1759363820610,[[221.8,232.55],[221.79,293.25],[221.78,337.68],[221.77,218.62],[221.76,305.27]],[[221.81,966.21],[221.82,108.29],[221.83,728.06],[221.84,410.17],[221.85,484.37]]]
["binance-futures","SOLUSDT",1759363820664,[[221.8,223.55],[221.79,293.25],[221.78,337.68],[221.77,218.62],[221.76,305.27]],[[221.81,1273.9],[221.82,118.36],[221.83,742.39],[221.84,410.17],[221.85,484.37]]]
["binance-futures","SOLUSDT",1759363820715,[[221.8,160.15],[221.79,132.41],[221.78,337.68],[221.77,286.15],[221.76,309.27]],[[221.81,1549.1],[221.82,145.84],[221.83,756.68],[221.84,410.2],[221.85,484.37]]]
["binance-futures","SOLUSDT",1759363820768,[[221.8,197.95],[221.79,132.41],[221.78,307.94],[221.77,193.76],[221.76,293.5]],[[221.81,1624.85],[221.82,145.84],[221.83,766.89],[221.84,410.2],[221.85,500.59]]]
["binance-futures","SOLUSDT",1759363820821,[[221.8,198.03],[221.79,174.72],[221.78,307.94],[221.77,193.76],[221.76,293.5]],[[221.81,1488.43],[221.82,145.84],[221.83,763.12],[221.84,410.2],[221.85,500.7]]]
["binance-futures","SOLUSDT",1759363820871,[[221.8,199.46],[221.79,174.72],[221.78,330.97],[221.77,226.99],[221.76,293.5]],[[221.81,1624.68],[221.82,145.84],[221.83,762.67],[221.84,410.2],[221.85,500.7]]]
["binance-futures","SOLUSDT",1759363820921,[[221.8,199.46],[221.79,174.72],[221.78,330.97],[221.77,226.99],[221.76,293.5]],[[221.81,1556.52],[221.82,143.34],[221.83,765.73],[221.84,410.2],[221.85,500.7]]]
["binance-futures","SOLUSDT",1759363820975,[[221.8,200.88],[221.79,132.41],[221.78,330.97],[221.77,226.99],[221.76,293.5]],[[221.81,1556.4],[221.82,143.34],[221.83,766.54],[221.84,410.2],[221.85,500.7]]]
["binance-futures","SOLUSDT",1759363821026,[[221.8,200.88],[221.79,132.41],[221.78,330.97],[221.77,226.99],[221.76,293.54]],[[221.81,1556.43],[221.82,158.79],[221.83,760.02],[221.84,410.2],[221.85,500.59]]]
["binance-futures","SOLUSDT",1759363821078,[[221.8,200.88],[221.79,132.41],[221.78,330.97],[221.77,226.99],[221.76,293.54]],[[221.81,1620.86],[221.82,158.79],[221.83,768.02],[221.84,410.2],[221.85,500.59]]]
["binance-futures","SOLUSDT",1759363821129,[[221.8,194.86],[221.79,132.41],[221.78,338.42],[221.77,226.99],[221.76,297.5]],[[221.81,1627.62],[221.82,158.79],[221.83,752.81],[221.84,410.2],[221.85,500.67]]]
["binance-futures","SOLUSDT",1759363821181,[[221.8,194.86],[221.79,132.41],[221.78,338.42],[221.77,226.99],[221.76,297.5]],[[221.81,1606.01],[221.82,156.29],[221.83,751.32],[221.84,407.7],[221.85,500.67]]]
["binance-futures","SOLUSDT",1759363821231,[[221.8,194.86],[221.79,132.41],[221.78,338.42],[221.77,226.99],[221.76,297.5]],[[221.81,1537.62],[221.82,158.79],[221.83,748.57],[221.84,410.2],[221.85,500.67]]]
["binance-futures","SOLUSDT",1759363821279,[[221.8,196.79],[221.79,132.41],[221.78,338.42],[221.77,226.99],[221.76,297.5]],[[221.81,1533.8],[221.82,158.79],[221.83,748.78],[221.84,410.2],[221.85,500.67]]]
["binance-futures","SOLUSDT",1759363821334,[[221.8,269.34],[221.79,194.07],[221.78,315.39],[221.77,126.23],[221.76,273.04]],[[221.81,1319.17],[221.82,280.16],[221.83,741.55],[221.84,410.17],[221.85,500.7]]]
["binance-futures","SOLUSDT",1759363821385,[[221.77,1228.24],[221.76,150.07]],[[221.78,1635.57],[221.79,815.18],[221.8,828.74],[221.81,820.65],[221.82,267.79]]]
["binance-futures","SOLUSDT",1759363821436,[[221.77,837.06],[221.76,177.66],[221.75,204.89],[221.74,113.71],[221.73,371.08]],[[221.78,774.08],[221.79,489.38],[221.8,608.82],[221.81,827.71],[221.82,261.76]]]
["binance-futures","SOLUSDT",1759363821488,[[221.77,909.32],[221.76,197.97],[221.75,295.79],[221.74,149.61],[221.73,337.98]],[[221.78,1014.95],[221.79,488.02],[221.8,608.82],[221.81,619.29],[221.82,261.79]]]
["binance-futures","SOLUSDT",1759363821539,[[221.77,951.45],[221.76,208.56],[221.75,295.86],[221.74,149.61],[221.73,337.98]],[[221.78,1095.41],[221.79,487.06],[221.8,512.6],[221.81,604.33],[221.82,274.07]]]
["binance-futures","SOLUSDT",1759363821591,[[221.77,959.03],[221.76,213.19],[221.75,300.53],[221.74,149.61],[221.73,338.19]],[[221.78,759.64],[221.79,461.38],[221.8,601.4],[221.81,616.61],[221.82,308.38]]]
["binance-futures","SOLUSDT",1759363821639,[[221.77,958.05],[221.76,319.49],[221.75,300.5],[221.74,152.57],[221.73,347.15]],[[221.78,759.64],[221.79,461.38],[221.8,646.06],[221.81,616.61],[221.82,308.38]]]
["binance-futures","SOLUSDT",1759363821692,[[221.77,959.95],[221.76,212.23],[221.75,300.56],[221.74,152.57],[221.73,349.4]],[[221.78,914.13],[221.79,468.83],[221.8,646.06],[221.81,606.89],[221.82,308.38]]]
["binance-futures","SOLUSDT",1759363821747,[[221.77,960.03],[221.76,212.23],[221.75,306.48],[221.74,157.07],[221.73,349.4]],[[221.78,982.24],[221.79,471.33],[221.8,646.06],[221.81,537.78],[221.82,308.38]]]
["binance-futures","SOLUSDT",1759363821796,[[221.77,960.03],[221.76,214.89],[221.75,306.48],[221.74,157.07],[221.73,349.4]],[[221.78,991.44],[221.79,471.33],[221.8,646.06],[221.81,531.35],[221.82,308.38]]]
["binance-futures","SOLUSDT",1759363821849,[[221.77,625.81],[221.76,212.25],[221.75,306.48],[221.74,161.07],[221.73,291.86]],[[221.78,1116.46],[221.79,497.24],[221.8,509.41],[221.81,586.81],[221.82,308.38]]]
["binance-futures","SOLUSDT",1759363821900,[[221.77,983.62],[221.76,216.25],[221.75,306.48],[221.74,161.07],[221.73,298.72]],[[221.78,966.58],[221.79,471.33],[221.8,464.24],[221.81,586.81],[221.82,308.41]]]
["binance-futures","SOLUSDT",1759363821951,[[221.77,915.36],[221.76,337.48],[221.75,289.48],[221.74,161.07],[221.73,284.21]],[[221.78,965.98],[221.79,468.83],[221.8,464.24],[221.81,586.81],[221.82,308.41]]]
["binance-futures","SOLUSDT",1759363822002,[[221.77,915.28],[221.76,295.55],[221.75,307.92],[221.74,161.07],[221.73,300.17]],[[221.78,929.27],[221.79,471.33],[221.8,499.81],[221.81,582.54],[221.82,308.41]]]
["binance-futures","SOLUSDT",1759363822052,[[221.77,1032.89],[221.76,335.75],[221.75,307.52],[221.74,161.07],[221.73,300.17]],[[221.78,936.02],[221.79,468.83],[221.8,499.81],[221.81,582.42],[221.82,308.41]]]
["binance-futures","SOLUSDT",1759363822106,[[221.77,1032.89],[221.76,331.75],[221.75,307.52],[221.74,161.07],[221.73,302.42]],[[221.78,933.02],[221.79,468.83],[221.8,499.81],[221.81,582.42],[221.82,308.41]]]
["binance-futures","SOLUSDT",1759363822158,[[221.77,1032.89],[221.76,336.38],[221.75,307.52],[221.74,161.07],[221.73,302.42]],[[221.78,677.29],[221.79,595.31],[221.8,623.69],[221.81,582.55],[221.82,308.41]]]
["binance-futures","SOLUSDT",1759363822209,[[221.77,1090.42],[221.76,338.63],[221.75,307.52],[221.74,162.93],[221.73,302.42]],[[221.78,608.19],[221.79,595.31],[221.8,499.81],[221.81,706.52],[221.82,308.44]]]
["binance-futures","SOLUSDT",1759363822261,[[221.77,1090.44],[221.76,334.0],[221.75,307.52],[221.74,162.93],[221.73,302.42]],[[221.78,988.02],[221.79,595.31],[221.8,499.81],[221.81,481.24],[221.82,327.28]]]
["binance-futures","SOLUSDT",1759363822312,[[221.77,1031.12],[221.76,334.0],[221.75,307.52],[221.74,162.93],[221.73,303.02]],[[221.78,988.02],[221.79,595.31],[221.8,499.81],[221.81,481.24],[221.82,327.47]]]
["binance-futures","SOLUSDT",1759363822359,[[221.77,1031.12],[221.76,334.0],[221.75,306.4],[221.74,163.02],[221.73,303.02]],[[221.78,988.02],[221.79,719.19],[221.8,499.81],[221.81,357.37],[221.82,327.47]]]
["binance-futures","SOLUSDT",1759363822418,[[221.77,1031.12],[221.76,334.0],[221.75,306.43],[221.74,163.02],[221.73,302.02]],[[221.78,986.94],[221.79,594.87],[221.8,579.03],[221.81,357.37],[221.82,327.47]]]
["binance-futures","SOLUSDT",1759363822469,[[221.77,1099.46],[221.76,334.0],[221.75,306.43],[221.74,164.14],[221.73,306.54]],[[221.78,838.08],[221.79,523.29],[221.8,460.98],[221.81,357.37],[221.82,327.47]]]
["binance-futures","SOLUSDT",1759363822519,[[221.77,1102.5],[221.76,340.95],[221.75,306.43],[221.74,164.14],[221.73,306.54]],[[221.78,858.43],[221.79,591.72],[221.8,422.39],[221.81,497.39],[221.82,327.44]]]
["binance-futures","SOLUSDT",1759363822572,[[221.77,1034.49],[221.76,336.32],[221.75,306.43],[221.74,164.14],[221.73,297.55]],[[221.78,859.11],[221.79,565.81],[221.8,418.88],[221.81,534.11],[221.82,327.44]]]
["binance-futures","SOLUSDT",1759363822627,[[221.77,1102.75],[221.76,336.32],[221.75,306.43],[221.74,164.14],[221.73,306.54]],[[221.78,859.11],[221.79,565.81],[221.8,384.02],[221.81,534.11],[221.82,327.44]]]
["binance-futures","SOLUSDT",1759363822676,[[221.77,1034.63],[221.76,336.32],[221.75,306.43],[221.74,164.14],[221.73,306.54]],[[221.78,859.32],[221.79,565.81],[221.8,384.02],[221.81,534.11],[221.82,327.44]]]
["binance-futures","SOLUSDT",1759363822729,[[221.77,953.39],[221.76,396.32],[221.75,306.43],[221.74,164.14],[221.73,306.57]],[[221.78,859.32],[221.79,519.43],[221.8,384.02],[221.81,536.81],[221.82,327.44]]]
["binance-futures","SOLUSDT",1759363822779,[[221.77,954.94],[221.76,401.94],[221.75,304.18],[221.74,164.14],[221.73,306.6]],[[221.78,859.17],[221.79,511.98],[221.8,384.02],[221.81,536.81],[221.82,327.44]]]
["binance-futures","SOLUSDT",1759363822833,[[221.77,627.57],[221.76,290.02],[221.75,408.23],[221.74,163.02],[221.73,297.61]],[[221.78,974.53],[221.79,638.36],[221.8,384.02],[221.81,459.05],[221.82,336.47]]]
["binance-futures","SOLUSDT",1759363822887,[[221.77,763.91],[221.76,287.77],[221.75,413.8],[221.74,163.02],[221.73,295.11]],[[221.78,1087.42],[221.79,521.93],[221.8,384.02],[221.81,466.46],[221.82,336.47]]]
["binance-futures","SOLUSDT",1759363822940,[[221.77,627.35],[221.76,287.51],[221.75,413.8],[221.74,163.02],[221.73,295.11]],[[221.78,964.2],[221.79,671.73],[221.8,420.05],[221.81,466.46],[221.82,327.44]]]
["binance-futures","SOLUSDT",1759363822986,[[221.77,727.35],[221.76,287.51],[221.75,413.8],[221.74,163.02],[221.73,295.11]],[[221.78,964.17],[221.79,521.93],[221.8,507.9],[221.81,472.98],[221.82,327.44]]]
["binance-futures","SOLUSDT",1759363823046,[[221.77,863.81],[221.76,292.14],[221.75,413.8],[221.74,163.02],[221.73,304.1]],[[221.78,964.17],[221.79,521.93],[221.8,507.9],[221.81,467.44],[221.82,327.47]]]
["binance-futures","SOLUSDT",1759363823097,[[221.77,863.81],[221.76,292.14],[221.75,413.8],[221.74,163.02],[221.73,304.1]],[[221.78,964.2],[221.79,521.93],[221.8,384.02],[221.81,588.61],[221.82,327.28]]]
["binance-futures","SOLUSDT",1759363823154,[[221.77,861.83],[221.76,292.14],[221.75,413.8],[221.74,163.02],[221.73,304.1]],[[221.78,963.89],[221.79,521.93],[221.8,384.02],[221.81,588.61],[221.82,327.28]]]
["binance-futures","SOLUSDT",1759363823220,[[221.77,861.83],[221.76,287.51],[221.75,413.8],[221.74,163.02],[221.73,295.11]],[[221.78,964.55],[221.79,521.93],[221.8,539.54],[221.81,464.13],[221.82,327.28]]]
["binance-futures","SOLUSDT",1759363823264,[[221.77,851.04],[221.76,287.51],[221.75,413.8],[221.74,163.02],[221.73,304.1]],[[221.78,947.32],[221.79,521.93],[221.8,539.54],[221.81,461.72],[221.82,327.28]]]
["binance-futures","SOLUSDT",1759363823315,[[221.77,851.04],[221.76,287.51],[221.75,413.8],[221.74,163.02],[221.73,304.1]],[[221.78,953.72],[221.79,521.93],[221.8,539.54],[221.81,455.43],[221.82,327.28]]]
["binance-futures","SOLUSDT",1759363823377,[[221.77,533.23],[221.76,287.51],[221.75,413.8],[221.74,163.02],[221.73,295.11]],[[221.78,1319.63],[221.79,521.96],[221.8,539.54],[221.81,455.43],[221.82,327.28]]]
["binance-futures","SOLUSDT",1759363823428,[[221.77,356.94],[221.76,273.89],[221.75,413.8],[221.74,163.02],[221.73,295.11]],[[221.78,1170.35],[221.79,521.96],[221.8,539.54],[221.81,455.43],[221.82,327.28]]]
["binance-futures","SOLUSDT",1759363823476,[[221.77,347.94],[221.76,256.12],[221.75,427.07],[221.74,163.02],[221.73,295.11]],[[221.78,1294.24],[221.79,547.67],[221.8,418.51],[221.81,455.43],[221.82,327.28]]]
["binance-futures","SOLUSDT",1759363823532,[[221.75,31.85],[221.74,187.93],[221.73,146.1]],[[221.76,2678.59],[221.77,921.81],[221.78,1266.61],[221.79,598.15],[221.8,760.83]]]
["binance-futures","SOLUSDT",1759363823583,[[221.75,38.3],[221.74,108.87],[221.73,127.81],[221.72,135.64],[221.71,589.27]],[[221.76,2501.54],[221.77,1008.13],[221.78,1191.16],[221.79,637.09],[221.8,548.97]]]
["binance-futures","SOLUSDT",1759363823634,[[221.74,440.71],[221.73,77.0],[221.72,402.33],[221.71,582.79]],[[221.75,2091.95],[221.76,956.42],[221.77,1153.47],[221.78,1028.45],[221.79,637.3]]]
["binance-futures","SOLUSDT",1759363823684,[[221.74,138.82],[221.73,54.48],[221.72,398.1],[221.71,501.6],[221.69,256.63]],[[221.75,2187.44],[221.76,835.02],[221.77,1157.52],[221.78,989.9],[221.79,635.8]]]
["binance-futures","SOLUSDT",1759363823736,[[221.74,89.09],[221.73,122.96],[221.72,387.62],[221.71,550.25],[221.7,2079.06]],[[221.75,2343.51],[221.76,756.98],[221.77,1190.52],[221.78,1186.28],[221.79,635.8]]]
["binance-futures","SOLUSDT",1759363823788,[[221.74,105.83],[221.73,194.25],[221.72,387.62],[221.71,501.6],[221.7,2079.06]],[[221.75,1985.91],[221.76,883.38],[221.77,1190.52],[221.78,1185.44],[221.79,633.3]]]
["binance-futures","SOLUSDT",1759363823839,[[221.74,180.15],[221.73,252.22],[221.72,383.94],[221.71,501.6],[221.7,2083.03]],[[221.75,2015.15],[221.76,880.88],[221.77,1190.52],[221.78,1141.26],[221.79,853.5]]]
["binance-futures","SOLUSDT",1759363823889,[[221.74,175.55],[221.73,252.22],[221.72,383.94],[221.71,501.6],[221.7,2083.03]],[[221.75,2012.7],[221.76,756.98],[221.77,1246.78],[221.78,1143.76],[221.79,856.0]]]
["binance-futures","SOLUSDT",1759363823939,[[221.74,175.55],[221.73,252.22],[221.72,383.97],[221.71,501.6],[221.7,2083.03]],[[221.75,2012.69],[221.76,759.48],[221.77,1246.78],[221.78,1143.76],[221.79,856.0]]]
["binance-futures","SOLUSDT",1759363823993,[[221.74,175.69],[221.73,252.22],[221.72,383.97],[221.71,501.6],[221.7,2083.03]],[[221.75,2111.48],[221.76,752.41],[221.77,1246.78],[221.78,1015.72],[221.79,856.0]]]
["binance-futures","SOLUSDT",1759363824046,[[221.74,185.48],[221.73,252.56],[221.72,384.31],[221.71,501.6],[221.7,2083.03]],[[221.75,2092.45],[221.76,726.71],[221.77,1246.78],[221.78,1015.72],[221.79,856.0]]]
["binance-futures","SOLUSDT",1759363824096,[[221.74,335.26],[221.73,252.56],[221.72,384.31],[221.71,501.6],[221.7,2092.02]],[[221.75,1934.7],[221.76,634.03],[221.77,1246.78],[221.78,1013.22],[221.79,844.47]]]
["binance-futures","SOLUSDT",1759363824147,[[221.74,396.92],[221.73,257.33],[221.72,380.31],[221.71,501.6],[221.7,2092.11]],[[221.75,1367.34],[221.76,537.96],[221.77,1048.69],[221.78,981.15],[221.79,847.0]]]
["binance-futures","SOLUSDT",1759363824197,[[221.74,495.95],[221.73,299.85],[221.72,380.31],[221.71,501.6],[221.7,2092.11]],[[221.75,1008.07],[221.76,501.4],[221.77,764.32],[221.78,1110.1],[221.79,847.0]]]
["binance-futures","SOLUSDT",1759363824248,[[221.74,496.09],[221.73,299.85],[221.72,380.31],[221.71,501.6],[221.7,2097.51]],[[221.75,798.88],[221.76,431.81],[221.77,849.17],[221.78,974.31],[221.79,847.03]]]
["binance-futures","SOLUSDT",1759363824302,[[221.74,496.09],[221.73,299.85],[221.72,380.31],[221.71,501.6],[221.7,2088.52]],[[221.75,798.88],[221.76,431.81],[221.77,849.17],[221.78,974.31],[221.79,847.03]]]
["binance-futures","SOLUSDT",1759363824356,[[221.74,396.23],[221.73,299.85],[221.72,396.69],[221.71,501.6],[221.7,2097.56]],[[221.75,1128.84],[221.76,456.91],[221.77,956.11],[221.78,746.21],[221.79,847.0]]]
["binance-futures","SOLUSDT",1759363824396,[[221.74,396.37],[221.73,299.85],[221.72,396.69],[221.71,501.6],[221.7,2097.56]],[[221.75,1029.29],[221.76,456.91],[221.77,956.11],[221.78,746.21],[221.79,847.0]]]
["binance-futures","SOLUSDT",1759363824455,[[221.74,395.87],[221.73,299.85],[221.72,396.69],[221.71,501.63],[221.7,2097.56]],[[221.75,1029.11],[221.76,456.91],[221.77,956.11],[221.78,746.21],[221.79,847.0]]]
["binance-futures","SOLUSDT",1759363824507,[[221.74,396.01],[221.73,299.85],[221.72,396.69],[221.71,501.63],[221.7,2097.56]],[[221.75,1129.11],[221.76,580.81],[221.77,832.22],[221.78,746.21],[221.79,847.0]]]
["binance-futures","SOLUSDT",1759363824563,[[221.74,396.61],[221.73,299.25],[221.72,396.69],[221.71,501.63],[221.7,2097.56]],[[221.75,1106.59],[221.76,456.91],[221.77,956.12],[221.78,746.41],[221.79,847.0]]]
["binance-futures","SOLUSDT",1759363824613,[[221.74,396.61],[221.73,299.25],[221.72,396.69],[221.71,501.63],[221.7,2097.56]],[[221.75,1106.59],[221.76,502.12],[221.77,956.12],[221.78,746.41],[221.79,847.0]]]
["binance-futures","SOLUSDT",1759363824667,[[221.74,496.61],[221.73,299.25],[221.72,396.69],[221.71,501.63],[221.7,2097.56]],[[221.75,1005.59],[221.76,402.12],[221.77,956.12],[221.78,746.41],[221.79,847.0]]]
["binance-futures","SOLUSDT",1759363824718,[[221.74,496.61],[221.73,299.28],[221.72,396.69],[221.71,501.63],[221.7,2106.55]],[[221.75,990.82],[221.76,402.12],[221.77,940.21],[221.78,746.41],[221.79,847.0]]]
["binance-futures","SOLUSDT",1759363824767,[[221.74,496.38],[221.73,299.28],[221.72,398.94],[221.71,511.79],[221.7,2106.55]],[[221.75,991.18],[221.76,402.09],[221.77,940.18],[221.78,746.41],[221.79,624.3]]]
["binance-futures","SOLUSDT",1759363824823,[[221.74,495.87],[221.73,299.28],[221.72,396.69],[221.71,511.79],[221.7,2106.55]],[[221.75,1076.89],[221.76,402.09],[221.77,940.18],[221.78,745.9],[221.79,624.3]]]
["binance-futures","SOLUSDT",1759363824875,[[221.74,495.87],[221.73,299.28],[221.72,396.69],[221.71,511.79],[221.7,2106.55]],[[221.75,1077.47],[221.76,402.09],[221.77,940.18],[221.78,745.9],[221.79,624.3]]]
["binance-futures","SOLUSDT",1759363824943,[[221.74,571.46],[221.73,299.28],[221.72,396.69],[221.71,511.79],[221.7,2106.55]],[[221.75,980.25],[221.76,400.97],[221.77,940.18],[221.78,735.49],[221.79,624.3]]]
["binance-futures","SOLUSDT",1759363824985,[[221.74,571.46],[221.73,299.28],[221.72,396.69],[221.71,511.79],[221.7,2106.58]],[[221.75,979.34],[221.76,375.87],[221.77,940.18],[221.78,735.49],[221.79,624.3]]]
["binance-futures","SOLUSDT",1759363825050,[[221.74,571.46],[221.73,299.28],[221.72,396.69],[221.71,511.79],[221.7,2096.47]],[[221.75,950.05],[221.76,375.87],[221.77,932.73],[221.78,735.49],[221.79,624.3]]]
["binance-futures","SOLUSDT",1759363825089,[[221.74,537.02],[221.73,299.28],[221.72,396.69],[221.71,511.79],[221.7,2096.47]],[[221.75,942.6],[221.76,400.63],[221.77,932.73],[221.78,733.39],[221.79,624.33]]]
["binance-futures","SOLUSDT",1759363825161,[[221.74,843.95],[221.73,299.78],[221.72,396.69],[221.71,511.79],[221.7,2105.46]],[[221.75,674.6],[221.76,560.97],[221.77,708.83],[221.78,733.39],[221.79,624.33]]]
["binance-futures","SOLUSDT",1759363825210,[[221.74,701.86],[221.73,299.78],[221.72,396.69],[221.71,511.79],[221.7,2105.46]],[[221.75,658.83],[221.76,494.28],[221.77,708.83],[221.78,733.39],[221.79,624.33]]]
["binance-futures","SOLUSDT",1759363825260,[[221.74,633.63],[221.73,299.78],[221.72,396.69],[221.71,511.79],[221.7,2105.46]],[[221.75,658.86],[221.76,495.66],[221.77,708.83],[221.78,733.39],[221.79,624.33]]]
["binance-futures","SOLUSDT",1759363825311,[[221.74,497.38],[221.73,299.78],[221.72,396.69],[221.71,511.79],[221.7,2096.56]],[[221.75,659.28],[221.76,495.66],[221.77,711.53],[221.78,733.28],[221.79,621.63]]]
["binance-futures","SOLUSDT",1759363825360,[[221.74,475.56],[221.73,299.78],[221.72,396.69],[221.71,511.79],[221.7,2092.56]],[[221.75,718.95],[221.76,495.66],[221.77,711.56],[221.78,733.28],[221.79,621.66]]]
["binance-futures","SOLUSDT",1759363825413,[[221.74,475.56],[221.73,299.78],[221.72,396.69],[221.71,511.79],[221.7,2098.56]],[[221.75,719.04],[221.76,493.16],[221.77,711.56],[221.78,733.31],[221.79,621.66]]]
["binance-futures","SOLUSDT",1759363825465,[[221.74,465.38],[221.73,299.78],[221.72,396.69],[221.71,511.79],[221.7,2098.56]],[[221.75,719.01],[221.76,493.22],[221.77,711.56],[221.78,733.31],[221.79,621.66]]]
["binance-futures","SOLUSDT",1759363825524,[[221.74,387.86],[221.73,299.78],[221.72,396.69],[221.71,511.79],[221.7,2098.56]],[[221.75,845.18],[221.76,389.52],[221.77,731.76],[221.78,733.31],[221.79,621.66]]]
["binance-futures","SOLUSDT",1759363825576,[[221.74,387.86],[221.73,299.78],[221.72,396.69],[221.71,511.79],[221.7,1779.96]],[[221.75,719.03],[221.76,513.45],[221.77,731.79],[221.78,733.31],[221.79,621.66]]]
["binance-futures","SOLUSDT",1759363825628,[[221.74,405.64],[221.73,299.78],[221.72,396.69],[221.71,511.79],[221.7,1770.97]],[[221.75,750.39],[221.76,513.45],[221.77,747.7],[221.78,733.31],[221.79,621.66]]]
["binance-futures","SOLUSDT",1759363825665,[[221.74,287.86],[221.73,299.78],[221.72,396.69],[221.71,511.79],[221.7,1770.97]],[[221.75,745.05],[221.76,513.45],[221.77,747.7],[221.78,733.31],[221.79,621.66]]]
["binance-futures","SOLUSDT",1759363825728,[[221.74,237.28],[221.73,294.51],[221.72,396.69],[221.71,511.79],[221.7,1770.97]],[[221.75,861.97],[221.76,513.45],[221.77,747.7],[221.78,733.31],[221.79,621.66]]]
["binance-futures","SOLUSDT",1759363825782,[[221.74,237.42],[221.73,294.51],[221.72,396.69],[221.71,511.79],[221.7,1770.97]],[[221.75,860.5],[221.76,513.45],[221.77,747.7],[221.78,733.31],[221.79,621.66]]]
["binance-futures","SOLUSDT",1759363825841,[[221.74,228.33],[221.73,299.13],[221.72,396.69],[221.71,511.79],[221.7,1770.97]],[[221.75,761.88],[221.76,493.25],[221.77,747.7],[221.78,733.31],[221.79,621.66]]]
["binance-futures","SOLUSDT",1759363825897,[[221.74,131.39],[221.73,294.51],[221.72,396.69],[221.71,511.79],[221.7,1770.97]],[[221.75,875.48],[221.76,493.25],[221.77,747.7],[221.78,733.31],[221.79,671.27]]]
["binance-futures","SOLUSDT",1759363825947,[[221.74,130.36],[221.73,294.51],[221.72,396.69],[221.71,511.79],[221.7,1770.97]],[[221.75,1031.72],[221.76,369.35],[221.77,747.7],[221.78,733.34],[221.79,671.24]]]
["binance-futures","SOLUSDT",1759363826001,[[221.74,129.57],[221.73,294.51],[221.72,396.69],[221.71,511.79],[221.7,1770.97]],[[221.75,1031.72],[221.76,369.35],[221.77,747.7],[221.78,733.31],[221.79,671.27]]]
["binance-futures","SOLUSDT",1759363826052,[[221.74,40.23],[221.73,198.33],[221.72,380.31],[221.71,407.74],[221.7,1875.02]],[[221.75,1308.42],[221.76,369.35],[221.77,850.75],[221.78,733.34],[221.79,671.24]]]
["binance-futures","SOLUSDT",1759363826104,[[221.74,43.39],[221.73,198.3],[221.72,344.04],[221.71,423.71],[221.7,1875.02]],[[221.75,1331.81],[221.76,390.89],[221.77,894.56],[221.78,733.34],[221.79,671.24]]]
["binance-futures","SOLUSDT",1759363826157,[[221.74,45.09],[221.73,134.46],[221.72,244.08],[221.71,469.63],[221.7,1875.02]],[[221.75,1645.04],[221.76,390.89],[221.77,895.73],[221.78,733.34],[221.79,752.5]]]
["binance-futures","SOLUSDT",1759363826211,[[221.74,45.09],[221.73,134.46],[221.72,260.53],[221.71,469.63],[221.7,1875.02]],[[221.75,1331.84],[221.76,390.89],[221.77,894.99],[221.78,733.34],[221.79,752.5]]]
["binance-futures","SOLUSDT",1759363826262,[[221.74,102.54],[221.73,134.46],[221.72,260.53],[221.71,469.63],[221.7,1875.02]],[[221.75,1260.79],[221.76,388.39],[221.77,891.65],[221.78,730.84],[221.79,750.0]]]
["binance-futures","SOLUSDT",1759363826314,[[221.74,41.89],[221.73,134.46],[221.72,260.53],[221.71,469.63],[221.7,1875.02]],[[221.75,1399.4],[221.76,390.89],[221.77,813.2],[221.78,733.34],[221.79,752.5]]]
["binance-futures","SOLUSDT",1759363826366,[[221.74,47.7],[221.73,134.46],[221.72,380.72],[221.71,469.63],[221.7,1875.02]],[[221.75,1401.43],[221.76,390.89],[221.77,856.55],[221.78,733.34],[221.79,752.5]]]
["binance-futures","SOLUSDT",1759363826418,[[221.74,47.7],[221.73,198.75],[221.72,385.84],[221.71,469.63],[221.7,1875.02]],[[221.75,1468.27],[221.76,390.89],[221.77,860.22],[221.78,733.34],[221.79,752.5]]]
["binance-futures","SOLUSDT",1759363826471,[[221.74,47.7],[221.73,198.75],[221.72,385.84],[221.71,469.63],[221.7,1875.02]],[[221.75,1332.04],[221.76,390.89],[221.77,859.26],[221.78,733.34],[221.79,752.5]]]
["binance-futures","SOLUSDT",1759363826520,[[221.74,48.22],[221.73,198.75],[221.72,386.53],[221.71,469.63],[221.7,1875.02]],[[221.75,1332.08],[221.76,390.89],[221.77,860.33],[221.78,733.34],[221.79,752.5]]]
["binance-futures","SOLUSDT",1759363826574,[[221.74,85.31],[221.73,134.46],[221.72,194.86],[221.71,469.63],[221.7,1875.02]],[[221.75,1646.19],[221.76,419.23],[221.77,876.76],[221.78,732.76],[221.79,752.5]]]
["binance-futures","SOLUSDT",1759363826626,[[221.74,66.04],[221.73,60.28],[221.72,194.86],[221.71,469.66],[221.7,1933.23]],[[221.75,1582.34],[221.76,421.73],[221.77,873.9],[221.78,728.34],[221.79,752.5]]]
["binance-futures","SOLUSDT",1759363826674,[[221.74,66.04],[221.73,60.28],[221.72,194.86],[221.71,469.66],[221.7,1933.23]],[[221.75,1718.93],[221.76,421.73],[221.77,883.69],[221.78,721.94],[221.79,752.5]]]
["binance-futures","SOLUSDT",1759363826727,[[221.74,75.04],[221.73,176.72],[221.72,218.2],[221.71,469.66],[221.7,1875.02]],[[221.75,1434.18],[221.76,421.73],[221.77,870.32],[221.78,721.94],[221.79,752.5]]]
["binance-futures","SOLUSDT",1759363826779,[[221.74,75.04],[221.73,176.72],[221.72,194.86],[221.71,588.79],[221.7,1875.02]],[[221.75,1362.97],[221.76,421.73],[221.77,863.89],[221.78,721.94],[221.79,752.5]]]
["binance-futures","SOLUSDT",1759363826834,[[221.74,45.1],[221.73,112.01],[221.72,183.43],[221.71,287.28],[221.7,1875.02]],[[221.75,1467.46],[221.76,404.42],[221.77,864.09],[221.78,719.53],[221.79,752.5]]]
["binance-futures","SOLUSDT",1759363826886,[[221.74,53.24],[221.73,105.22],[221.72,183.43],[221.71,292.07],[221.7,1871.02]],[[221.75,1589.56],[221.76,401.92],[221.77,876.57],[221.78,719.53],[221.79,752.5]]]
["binance-futures","SOLUSDT",1759363826937,[[221.74,80.4],[221.73,158.83],[221.72,183.43],[221.71,560.67],[221.7,1871.02]],[[221.75,1453.08],[221.76,404.42],[221.77,868.16],[221.78,719.53],[221.79,752.5]]]
["binance-futures","SOLUSDT",1759363826988,[[221.74,80.54],[221.73,158.83],[221.72,183.46],[221.71,283.53],[221.7,1847.37]],[[221.75,1725.49],[221.76,401.92],[221.77,885.58],[221.78,717.03],[221.79,750.0]]]
["binance-futures","SOLUSDT",1759363827040,[[221.74,80.54],[221.73,158.83],[221.72,183.46],[221.71,283.53],[221.7,1847.37]],[[221.75,1453.08],[221.76,404.42],[221.77,874.33],[221.78,712.78],[221.79,752.5]]]
["binance-futures","SOLUSDT",1759363827087,[[221.74,80.62],[221.73,105.22],[221.72,183.46],[221.71,557.09],[221.7,1873.43]],[[221.75,1798.78],[221.76,421.88],[221.77,888.6],[221.78,712.78],[221.79,752.5]]]
["binance-futures","SOLUSDT",1759363827144,[[221.74,80.62],[221.73,113.73],[221.72,272.17],[221.71,557.09],[221.7,1872.83]],[[221.75,1516.97],[221.76,402.84],[221.77,873.78],[221.78,712.9],[221.79,752.61]]]
["binance-futures","SOLUSDT",1759363827196,[[221.74,80.76],[221.73,177.28],[221.72,272.17],[221.71,557.09],[221.7,1872.83]],[[221.75,1516.97],[221.76,402.84],[221.77,878.06],[221.78,712.9],[221.79,752.61]]]
["binance-futures","SOLUSDT",1759363827248,[[221.74,73.62],[221.73,168.77],[221.72,231.13],[221.71,565.6],[221.7,1872.83]],[[221.75,1519.51],[221.76,400.34],[221.77,877.91],[221.78,710.4],[221.79,750.11]]]
["binance-futures","SOLUSDT",1759363827297,[[221.74,73.38],[221.73,168.77],[221.72,231.13],[221.71,565.6],[221.7,1872.74]],[[221.75,1585.14],[221.76,402.84],[221.77,876.96],[221.78,712.9],[221.79,752.61]]]
["binance-futures","SOLUSDT",1759363827352,[[221.74,74.51],[221.73,168.77],[221.72,231.13],[221.71,564.22],[221.7,1872.74]],[[221.75,1620.3],[221.76,413.77],[221.77,878.86],[221.78,712.9],[221.79,755.11]]]
["binance-futures","SOLUSDT",1759363827403,[[221.74,91.29],[221.73,168.77],[221.72,231.13],[221.71,564.22],[221.7,1872.74]],[[221.75,1624.72],[221.76,416.71],[221.77,881.65],[221.78,712.9],[221.79,755.11]]]
["binance-futures","SOLUSDT",1759363827458,[[221.74,100.37],[221.73,168.77],[221.72,231.13],[221.71,564.22],[221.7,1872.74]],[[221.75,1420.58],[221.76,416.71],[221.77,881.29],[221.78,713.34],[221.79,755.11]]]
["binance-futures","SOLUSDT",1759363827504,[[221.74,100.37],[221.73,168.77],[221.72,231.13],[221.71,564.22],[221.7,1872.74]],[[221.75,1556.97],[221.76,416.71],[221.77,877.39],[221.78,713.34],[221.79,755.11]]]
["binance-futures","SOLUSDT",1759363827567,[[221.74,98.01],[221.73,168.77],[221.72,231.26],[221.71,564.27],[221.7,1872.92]],[[221.75,1556.97],[221.76,416.71],[221.77,881.31],[221.78,713.34],[221.79,752.5]]]
["binance-futures","SOLUSDT",1759363827618,[[221.74,98.01],[221.73,168.77],[221.72,231.26],[221.71,564.27],[221.7,1870.02]],[[221.75,1625.05],[221.76,416.71],[221.77,881.05],[221.78,713.34],[221.79,752.53]]]
["binance-futures","SOLUSDT",1759363827668,[[221.74,98.01],[221.73,168.77],[221.72,231.26],[221.71,564.27],[221.7,1870.02]],[[221.75,1625.09],[221.76,416.71],[221.77,881.05],[221.78,713.34],[221.79,752.53]]]
["binance-futures","SOLUSDT",1759363827732,[[221.74,98.01],[221.73,168.77],[221.72,231.26],[221.71,564.27],[221.7,1870.02]],[[221.75,1625.15],[221.76,416.71],[221.77,877.79],[221.78,713.34],[221.79,752.53]]]
["binance-futures","SOLUSDT",1759363827774,[[221.74,87.23],[221.73,168.77],[221.72,231.26],[221.71,564.27],[221.7,1870.02]],[[221.75,1556.97],[221.76,416.71],[221.77,878.0],[221.78,713.34],[221.79,752.53]]]
["binance-futures","SOLUSDT",1759363827836,[[221.74,96.23],[221.73,168.77],[221.72,231.26],[221.71,564.27],[221.7,1870.02]],[[221.75,1653.7],[221.76,416.71],[221.77,877.51],[221.78,713.34],[221.79,752.53]]]
["binance-futures","SOLUSDT",1759363827885,[[221.74,356.66],[221.73,168.77],[221.72,231.26],[221.71,564.27],[221.7,1870.02]],[[221.75,1349.05],[221.76,416.71],[221.77,881.17],[221.78,713.34],[221.79,752.53]]]
["binance-futures","SOLUSDT",1759363827940,[[221.74,411.05],[221.73,173.65],[221.72,231.26],[221.71,502.35],[221.7,1870.02]],[[221.75,1348.67],[221.76,416.71],[221.77,881.17],[221.78,713.34],[221.79,752.53]]]
["binance-futures","SOLUSDT",1759363827988,[[221.74,411.19],[221.73,168.77],[221.72,231.26],[221.71,502.35],[221.7,1870.02]],[[221.75,1448.67],[221.76,416.71],[221.77,887.56],[221.78,713.34],[221.79,752.53]]]
["binance-futures","SOLUSDT",1759363828043,[[221.74,438.52],[221.73,168.77],[221.72,231.26],[221.71,502.35],[221.7,1870.02]],[[221.75,1455.24],[221.76,416.71],[221.77,887.56],[221.78,713.34],[221.79,752.53]]]
["binance-futures","SOLUSDT",1759363828102,[[221.74,438.52],[221.73,168.77],[221.72,231.26],[221.71,493.84],[221.7,1870.02]],[[221.75,1457.49],[221.76,416.71],[221.77,887.56],[221.78,713.34],[221.79,752.53]]]
["binance-futures","SOLUSDT",1759363828160,[[221.74,438.52],[221.73,168.77],[221.72,231.26],[221.71,493.84],[221.7,1870.02]],[[221.75,1424.28],[221.76,416.71],[221.77,887.56],[221.78,713.62],[221.79,752.53]]]
["binance-futures","SOLUSDT",1759363828217,[[221.74,438.66],[221.73,168.77],[221.72,231.26],[221.71,493.84],[221.7,1870.02]],[[221.75,1492.38],[221.76,399.25],[221.77,892.12],[221.78,713.62],[221.79,752.53]]]
["binance-futures","SOLUSDT",1759363828271,[[221.74,436.3],[221.73,168.77],[221.72,231.26],[221.71,493.84],[221.7,1870.02]],[[221.75,1546.15],[221.76,412.92],[221.77,884.43],[221.78,713.62],[221.79,752.53]]]
["binance-futures","SOLUSDT",1759363828321,[[221.74,312.03],[221.73,113.73],[221.72,231.26],[221.71,567.68],[221.7,1870.02]],[[221.75,1687.13],[221.76,410.42],[221.77,895.52],[221.78,713.62],[221.79,842.55]]]
["binance-futures","SOLUSDT",1759363828371,[[221.74,312.03],[221.73,113.73],[221.72,231.26],[221.71,566.68],[221.7,1870.02]],[[221.75,1855.32],[221.76,412.92],[221.77,914.39],[221.78,713.59],[221.79,842.55]]]
["binance-futures","SOLUSDT",1759363828425,[[221.74,328.95],[221.73,171.36],[221.72,231.26],[221.71,566.68],[221.7,1870.02]],[[221.75,1592.95],[221.76,410.42],[221.77,925.16],[221.78,711.12],[221.79,840.05]]]
["binance-futures","SOLUSDT",1759363828477,[[221.74,404.36],[221.73,171.36],[221.72,231.19],[221.71,508.48],[221.7,1870.02]],[[221.75,1420.86],[221.76,399.25],[221.77,896.87],[221.78,713.65],[221.79,874.49]]]
["binance-futures","SOLUSDT",1759363828529,[[221.74,420.59],[221.73,199.67],[221.72,231.19],[221.71,508.48],[221.7,1879.09]],[[221.75,1420.86],[221.76,399.25],[221.77,889.6],[221.78,713.65],[221.79,874.5]]]
["binance-futures","SOLUSDT",1759363828583,[[221.74,420.73],[221.73,199.67],[221.72,231.27],[221.71,508.48],[221.7,1870.11]],[[221.75,995.86],[221.76,523.15],[221.77,863.05],[221.78,713.65],[221.79,874.5]]]
["binance-futures","SOLUSDT",1759363828634,[[221.74,605.78],[221.73,202.28],[221.72,236.92],[221.71,517.63],[221.7,1879.09]],[[221.75,1000.19],[221.76,351.81],[221.77,751.01],[221.78,687.83],[221.79,784.48]]]
["binance-futures","SOLUSDT",1759363828686,[[221.74,525.05],[221.73,202.31],[221.72,236.92],[221.71,509.63],[221.7,1879.09]],[[221.75,1134.36],[221.76,362.49],[221.77,785.56],[221.78,706.75],[221.79,784.51]]]
["binance-futures","SOLUSDT",1759363828736,[[221.74,425.05],[221.73,200.51],[221.72,234.67],[221.71,509.63],[221.7,1870.11]],[[221.75,1199.47],[221.76,380.28],[221.77,793.28],[221.78,706.75],[221.79,784.51]]]
["binance-futures","SOLUSDT",1759363828792,[[221.74,425.05],[221.73,200.51],[221.72,234.67],[221.71,509.63],[221.7,1870.11]],[[221.75,1435.94],[221.76,380.28],[221.77,800.51],[221.78,706.75],[221.79,784.51]]]
["binance-futures","SOLUSDT",1759363828835,[[221.74,425.05],[221.73,195.7],[221.72,234.67],[221.71,509.63],[221.7,1870.11]],[[221.75,1402.83],[221.76,380.28],[221.77,822.68],[221.78,706.75],[221.79,784.51]]]
["binance-futures","SOLUSDT",1759363828900,[[221.74,425.05],[221.73,195.7],[221.72,232.42],[221.71,509.63],[221.7,1870.11]],[[221.75,1402.83],[221.76,380.28],[221.77,822.68],[221.78,706.75],[221.79,784.51]]]
["binance-futures","SOLUSDT",1759363828951,[[221.74,425.05],[221.73,195.7],[221.72,232.42],[221.71,509.63],[221.7,1870.11]],[[221.75,1503.71],[221.76,380.28],[221.77,829.13],[221.78,706.75],[221.79,784.51]]]
["binance-futures","SOLUSDT",1759363829009,[[221.74,426.19],[221.73,195.7],[221.72,232.42],[221.71,509.63],[221.7,1870.11]],[[221.75,1279.77],[221.76,504.18],[221.77,851.68],[221.78,706.78],[221.79,784.48]]]
["binance-futures","SOLUSDT",1759363829042,[[221.74,426.19],[221.73,195.7],[221.72,232.42],[221.71,509.63],[221.7,1870.11]],[[221.75,1402.85],[221.76,380.28],[221.77,852.16],[221.78,706.78],[221.79,784.48]]]
["binance-futures","SOLUSDT",1759363829120,[[221.74,426.33],[221.73,195.7],[221.72,232.42],[221.71,509.63],[221.7,1870.11]],[[221.75,1318.79],[221.76,380.28],[221.77,858.93],[221.78,706.78],[221.79,784.48]]]
["binance-futures","SOLUSDT",1759363829176,[[221.74,426.4],[221.73,195.7],[221.72,232.42],[221.71,509.63],[221.7,1870.11]],[[221.75,1318.88],[221.76,362.49],[221.77,858.93],[221.78,706.78],[221.79,784.48]]]
["binance-futures","SOLUSDT",1759363829235,[[221.74,426.4],[221.73,195.7],[221.72,232.42],[221.71,509.63],[221.7,1870.11]],[[221.75,1318.68],[221.76,362.49],[221.77,858.93],[221.78,706.78],[221.79,784.48]]]
["binance-futures","SOLUSDT",1759363829258,[[221.74,426.4],[221.73,195.7],[221.72,232.42],[221.71,509.63],[221.7,1870.11]],[[221.75,1320.07],[221.76,379.95],[221.77,865.49],[221.78,707.06],[221.79,784.48]]]
["binance-futures","SOLUSDT",1759363829345,[[221.74,426.43],[221.73,167.39],[221.72,232.42],[221.71,509.63],[221.7,1870.02]],[[221.75,1218.59],[221.76,379.95],[221.77,848.3],[221.78,698.26],[221.79,784.66]]]
["binance-futures","SOLUSDT",1759363829396,[[221.74,426.43],[221.73,167.39],[221.72,189.9],[221.71,509.63],[221.7,1870.02]],[[221.75,1430.46],[221.76,379.95],[221.77,863.05],[221.78,698.26],[221.79,784.66]]]
["binance-futures","SOLUSDT",1759363829449,[[221.74,417.43],[221.73,167.39],[221.72,187.36],[221.71,509.63],[221.7,1870.02]],[[221.75,1530.0],[221.76,379.95],[221.77,870.9],[221.78,698.26],[221.79,784.66]]]
["binance-futures","SOLUSDT",1759363829500,[[221.74,338.09],[221.73,158.88],[221.72,191.36],[221.71,583.39],[221.7,1870.02]],[[221.75,1937.86],[221.76,398.99],[221.77,891.19],[221.78,698.26],[221.79,784.69]]]
["binance-futures","SOLUSDT",1759363829551,[[221.74,94.29],[221.73,101.25],[221.72,133.7],[221.71,583.39],[221.7,1870.25]],[[221.75,1966.7],[221.76,398.99],[221.77,904.41],[221.78,698.26],[221.79,784.51]]]
["binance-futures","SOLUSDT",1759363829603,[[221.73,145.54],[221.72,85.03],[221.71,534.43],[221.7,1934.2]],[[221.74,2565.21],[221.75,1108.29],[221.76,446.63],[221.77,968.29],[221.78,763.16]]]
["binance-futures","SOLUSDT",1759363829654,[[221.73,142.96],[221.72,83.88],[221.71,524.24],[221.7,1917.01],[221.69,134.27]],[[221.74,2666.22],[221.75,1110.25],[221.76,514.69],[221.77,699.38],[221.78,765.66]]]
["binance-futures","SOLUSDT",1759363829706,[[221.71,48.59],[221.7,1819.78],[221.69,240.05]],[[221.72,2417.19],[221.73,863.82],[221.74,1296.92],[221.75,1124.45],[221.76,527.25]]]
["binance-futures","SOLUSDT",1759363840076,[[221.77,375.43],[221.76,243.75],[221.75,557.99],[221.74,777.85],[221.73,364.61]],[[221.78,664.64],[221.79,193.25],[221.8,363.67],[221.81,190.88],[221.82,550.01]]]
["binance-futures","SOLUSDT",1759363893215,[[221.59,207.88],[221.58,259.7],[221.57,472.18],[221.56,320.15],[221.55,391.81]],[[221.6,1387.12],[221.61,455.93],[221.62,677.6],[221.63,476.91],[221.64,618.73]]]
["binance-futures","SOLUSDT",1759363929427,[[221.64,362.91],[221.63,125.7],[221.62,207.94],[221.61,435.03],[221.6,187.12]],[[221.65,1059.18],[221.66,696.28],[221.67,761.75],[221.68,544.14],[221.69,1117.54]]]
["binance-futures","SOLUSDT",1759363968250,[[221.74,774.58],[221.73,211.32],[221.72,290.1],[221.71,169.63],[221.7,267.69]],[[221.75,297.18],[221.76,195.98],[221.77,705.72],[221.78,761.0],[221.79,475.26]]]
["binance-futures","SOLUSDT",1759364020688,[[222.1,543.29],[222.09,212.75],[222.08,350.86],[222.07,397.55],[222.06,427.99]],[[222.11,884.79],[222.12,398.54],[222.13,510.86],[222.14,577.99],[222.15,531.77]]]
["binance-futures","SOLUSDT",1759364056490,[[222.25,748.54],[222.24,327.86],[222.23,595.98],[222.22,654.73],[222.21,522.49]],[[222.26,128.85],[222.27,1716.35],[222.28,280.17],[222.29,493.32],[222.3,1153.02]]]
["binance-futures","SOLUSDT",1759364112149,[[222.17,330.9],[222.16,161.91],[222.15,586.01],[222.14,783.01],[222.13,777.66]],[[222.18,611.06],[222.19,248.78],[222.2,682.52],[222.21,260.22],[222.22,612.25]]]
["binance-futures","SOLUSDT",1759364144459,[[221.93,543.47],[221.92,138.61],[221.91,565.92],[221.9,226.79],[221.89,339.38]],[[221.94,686.02],[221.95,653.42],[221.96,622.42],[221.97,577.66],[221.98,693.36]]]
["binance-futures","SOLUSDT",1759364160916,[[221.69,809.38],[221.68,434.28],[221.67,617.87],[221.66,289.49],[221.65,974.75]],[[221.7,472.89],[221.71,69.59],[221.72,538.98],[221.73,769.52],[221.74,656.21]]]
["binance-futures","SOLUSDT",1759364236968,[[221.44,567.0],[221.43,40.73],[221.42,318.41],[221.41,681.72],[221.4,440.03]],[[221.45,1127.79],[221.46,950.28],[221.47,506.58],[221.48,939.93],[221.49,382.63]]]
["binance-futures","SOLUSDT",1759364273186,[[221.6,1262.84],[221.59,486.25],[221.58,685.94],[221.57,1112.79],[221.56,1132.15]],[[221.61,351.42],[221.62,143.14],[221.63,419.63],[221.64,235.17],[221.65,578.7]]]
["binance-futures","SOLUSDT",1759364309356,[[221.42,1377.95],[221.41,794.92],[221.4,1132.17],[221.39,364.56],[221.38,392.83]],[[221.43,232.13],[221.44,193.42],[221.45,605.07],[221.46,1008.71],[221.47,568.98]]]
["binance-futures","SOLUSDT",1759364364273,[[220.86,830.47],[220.85,541.49],[220.84,361.94],[220.83,774.72],[220.82,1458.02]],[[220.87,198.48],[220.88,145.09],[220.89,382.31],[220.9,570.31],[220.91,380.46]]]
["binance-futures","SOLUSDT",1759364399610,[[221.07,846.29],[221.06,678.93],[221.05,226.31],[221.04,127.46],[221.03,545.5]],[[221.08,322.24],[221.09,524.21],[221.1,556.46],[221.11,1000.03],[221.12,798.58]]]
["binance-futures","SOLUSDT",1759364412192,[[221.16,846.32],[221.15,397.19],[221.14,437.57],[221.13,498.17],[221.12,722.58]],[[221.17,1258.32],[221.18,728.2],[221.19,768.6],[221.2,907.75],[221.21,1043.93]]]
["binance-futures","SOLUSDT",1759364483540,[[220.78,810.41],[220.77,328.06],[220.76,301.02],[220.75,364.07],[220.74,590.71]],[[220.79,1279.88],[220.8,484.36],[220.81,578.2],[220.82,468.77],[220.83,1141.3]]]
["binance-futures","SOLUSDT",1759364502838,[[220.77,129.95],[220.76,396.82],[220.75,1164.57],[220.74,787.78],[220.73,253.57]],[[220.78,1620.41],[220.79,864.55],[220.8,645.78],[220.81,910.1],[220.82,572.76]]]
["binance-futures","SOLUSDT",1759364539361,[[221.1,737.03],[221.09,177.93],[221.08,263.67],[221.07,338.12],[221.06,751.75]],[[221.11,246.15],[221.12,121.76],[221.13,264.78],[221.14,514.8],[221.15,662.47]]]
["binance-futures","SOLUSDT",1759364578610,[[221.13,71.15],[221.12,270.4],[221.11,451.7],[221.1,490.07],[221.09,331.66]],[[221.14,2317.79],[221.15,941.77],[221.16,917.79],[221.17,1262.94],[221.18,651.02]]]
["binance-futures","SOLUSDT",1759364654160,[[221.3,1199.09],[221.29,681.58],[221.28,967.39],[221.27,531.07],[221.26,366.73]],[[221.31,432.59],[221.32,128.5],[221.33,257.35],[221.34,599.88],[221.35,266.43]]]
["binance-futures","SOLUSDT",1759364671662,[[221.29,1081.14],[221.28,327.39],[221.27,494.17],[221.26,493.56],[221.25,457.44]],[[221.3,534.9],[221.31,170.35],[221.32,678.66],[221.33,322.33],[221.34,654.9]]]
["binance-futures","SOLUSDT",1759364726802,[[221.29,1270.62],[221.28,395.43],[221.27,268.39],[221.26,366.41],[221.25,1278.16]],[[221.3,31.16],[221.31,55.48],[221.32,325.34],[221.33,427.56],[221.34,683.86]]]
["binance-futures","SOLUSDT",1759364756306,[[221.18,812.68],[221.17,338.25],[221.16,395.74],[221.15,409.62],[221.14,269.87]],[[221.19,560.71],[221.2,584.97],[221.21,375.78],[221.22,696.39],[221.23,613.09]]]
["binance-futures","SOLUSDT",1759364803450,[[221.02,579.79],[221.01,54.06],[221.0,419.65],[220.99,167.53],[220.98,606.95]],[[221.03,906.9],[221.04,642.71],[221.05,915.33],[221.06,907.79],[221.07,549.03]]]
["binance-futures","SOLUSDT",1759364861942,[[220.9,374.13],[220.89,227.72],[220.88,407.37],[220.87,259.02],[220.86,686.2]],[[220.91,1700.85],[220.92,571.5],[220.93,572.27],[220.94,623.03],[220.95,705.49]]]
["binance-futures","SOLUSDT",1759364899729,[[220.95,577.11],[220.94,556.24],[220.93,715.76],[220.92,533.62],[220.91,857.55]],[[220.96,534.26],[220.97,194.41],[220.98,255.23],[220.99,288.26],[221.0,583.14]]]
["binance-futures","SOLUSDT",1759364942567,[[221.06,59.05],[221.05,16.82],[221.04,315.8],[221.03,385.3],[221.02,487.47]],[[221.07,1074.0],[221.08,246.72],[221.09,710.6],[221.1,812.43],[221.11,1078.57]]]
["binance-futures","SOLUSDT",1759364996838,[[220.8,776.54],[220.79,262.7],[220.78,358.01],[220.77,269.1],[220.76,407.9]],[[220.81,353.72],[220.82,158.54],[220.83,611.47],[220.84,1035.9],[220.85,816.94]]]
["binance-futures","SOLUSDT",1759365032568,[[220.34,292.6],[220.33,174.38],[220.32,448.98],[220.31,606.16],[220.3,488.44]],[[220.35,1512.07],[220.36,1741.86],[220.37,1069.13],[220.38,466.08],[220.39,901.06]]]
["binance-futures","SOLUSDT",1759365085879,[[220.64,615.31],[220.63,323.31],[220.62,330.84],[220.61,451.85],[220.6,910.89]],[[220.65,514.35],[220.66,288.34],[220.67,610.61],[220.68,753.0],[220.69,797.45]]]
["binance-futures","SOLUSDT",1759365111199,[[220.72,532.27],[220.71,239.94],[220.7,345.29],[220.69,579.28],[220.68,957.1]],[[220.73,854.96],[220.74,173.96],[220.75,486.98],[220.76,421.01],[220.77,859.88]]]
["binance-futures","SOLUSDT",1759365160653,[[220.77,976.89],[220.76,762.56],[220.75,923.81],[220.74,832.38],[220.73,467.82]],[[220.78,157.49],[220.79,72.58],[220.8,119.46],[220.81,361.66],[220.82,284.06]]]
["binance-futures","SOLUSDT",1759365174149,[[220.59,297.95],[220.58,570.11],[220.57,964.0],[220.56,624.43],[220.55,537.81]],[[220.6,900.63],[220.61,535.05],[220.62,665.2],[220.63,1158.33],[220.64,983.66]]]
["binance-futures","SOLUSDT",1759365251416,[[220.26,56.73],[220.25,23.58],[220.24,97.27],[220.23,361.55],[220.22,252.63]],[[220.27,911.53],[220.28,284.46],[220.29,918.93],[220.3,841.24],[220.31,1306.47]]]
["binance-futures","SOLUSDT",1759365288687,[[220.21,727.24],[220.2,274.09],[220.19,368.83],[220.18,568.27],[220.17,1247.02]],[[220.22,334.04],[220.23,200.26],[220.24,332.87],[220.25,484.27],[220.26,1166.33]]]
["binance-futures","SOLUSDT",1759365301881,[[220.17,607.55],[220.16,410.73],[220.15,325.37],[220.14,217.17],[220.13,301.19]],[[220.18,337.43],[220.19,192.51],[220.2,250.29],[220.21,327.84],[220.22,861.06]]]
["binance-futures","SOLUSDT",1759365339457,[[220.28,240.37],[220.27,86.37],[220.26,171.41],[220.25,447.34],[220.24,712.03]],[[220.29,1006.18],[220.3,690.34],[220.31,1517.17],[220.32,826.49],[220.33,669.8]]]
["binance-futures","SOLUSDT",1759365395196,[[220.09,605.61],[220.08,269.96],[220.07,288.55],[220.06,419.39],[220.05,794.17]],[[220.1,355.98],[220.11,351.5],[220.12,403.84],[220.13,600.33],[220.14,1003.63]]]
["binance-futures","SOLUSDT",1759365459098,[[220.31,912.21],[220.3,1018.15],[220.29,753.84],[220.28,538.23],[220.27,983.26]],[[220.32,1557.4],[220.33,108.58],[220.34,430.2],[220.35,213.23],[220.36,527.76]]]
["binance-futures","SOLUSDT",1759365468080,[[220.38,535.86],[220.37,644.99],[220.36,822.27],[220.35,664.06],[220.34,867.97]],[[220.39,243.18],[220.4,252.69],[220.41,305.02],[220.42,231.41],[220.43,414.83]]]
["binance-futures","SOLUSDT",1759365521492,[[220.71,699.59],[220.7,581.39],[220.69,573.87],[220.68,720.66],[220.67,787.61]],[[220.72,912.15],[220.73,624.5],[220.74,333.61],[220.75,169.19],[220.76,447.14]]]
["binance-futures","SOLUSDT",1759365557050,[[220.4,1546.8],[220.39,883.26],[220.38,676.65],[220.37,316.78],[220.36,691.71]],[[220.41,160.32],[220.42,132.06],[220.43,447.27],[220.44,456.79],[220.45,355.32]]]
["binance-futures","SOLUSDT",1759365616578,[[220.51,16.29],[220.5,246.76],[220.49,1005.31],[220.48,1517.52],[220.47,821.99]],[[220.52,950.99],[220.53,329.87],[220.54,335.31],[220.55,482.11],[220.56,458.97]]]
["binance-futures","SOLUSDT",1759365655092,[[220.28,343.37],[220.27,266.81],[220.26,657.32],[220.25,1048.05],[220.24,741.23]],[[220.29,1327.16],[220.3,540.61],[220.31,515.76],[220.32,821.57],[220.33,719.78]]]
["binance-futures","SOLUSDT",1759365692372,[[220.03,453.68],[220.02,305.47],[220.01,452.63],[220.0,975.64],[219.99,290.07]],[[220.04,397.08],[220.05,95.44],[220.06,426.03],[220.07,683.94],[220.08,716.8]]]
["binance-futures","SOLUSDT",1759365730610,[[220.0,862.61],[219.99,171.35],[219.98,411.22],[219.97,688.24],[219.96,523.42]],[[220.01,155.59],[220.02,74.22],[220.03,282.75],[220.04,669.6],[220.05,856.05]]]
["binance-futures","SOLUSDT",1759365783917,[[219.89,112.49],[219.88,398.73],[219.87,591.0],[219.86,384.33],[219.85,498.54]],[[219.9,655.23],[219.91,696.15],[219.92,597.22],[219.93,806.08],[219.94,735.71]]]
["binance-futures","SOLUSDT",1759365819558,[[219.89,694.31],[219.88,260.26],[219.87,182.71],[219.86,130.88],[219.85,489.35]],[[219.9,211.13],[219.91,70.12],[219.92,165.54],[219.93,282.81],[219.94,1287.81]]]
["binance-futures","SOLUSDT",1759365876236,[[220.02,1820.79],[220.01,844.54],[220.0,371.2],[219.99,167.75],[219.98,219.46]],[[220.03,7.47],[220.04,424.17],[220.05,307.59],[220.06,846.07],[220.07,389.91]]]
["binance-futures","SOLUSDT",1759365910006,[[219.95,1468.02],[219.94,364.85],[219.93,457.08],[219.92,547.37],[219.91,487.65]],[[219.96,12.98],[219.97,34.05],[219.98,297.02],[219.99,414.07],[220.0,321.24]]]
["binance-futures","SOLUSDT",1759365970877,[[219.92,845.68],[219.91,263.12],[219.9,624.91],[219.89,256.72],[219.88,752.38]],[[219.93,267.66],[219.94,2.84],[219.95,425.6],[219.96,1073.35],[219.97,453.45]]]
["binance-futures","SOLUSDT",1759366008427,[[219.76,940.52],[219.75,421.88],[219.74,404.03],[219.73,862.9],[219.72,803.25]],[[219.77,261.7],[219.78,169.35],[219.79,422.74],[219.8,393.57],[219.81,547.06]]]
["binance-futures","SOLUSDT",1759366045823,[[219.78,586.37],[219.77,272.27],[219.76,455.35],[219.75,415.05],[219.74,262.15]],[[219.79,685.0],[219.8,282.01],[219.81,330.39],[219.82,817.47],[219.83,769.3]]]
["binance-futures","SOLUSDT",1759366082099,[[219.81,1128.79],[219.8,584.03],[219.79,1029.66],[219.78,572.22],[219.77,504.81]],[[219.82,265.71],[219.83,92.65],[219.84,254.4],[219.85,517.74],[219.86,454.93]]]
["binance-futures","SOLUSDT",1759366140468,[[220.0,776.17],[219.99,156.6],[219.98,195.99],[219.97,109.4],[219.96,408.88]],[[220.01,485.53],[220.02,448.59],[220.03,1124.39],[220.04,1746.08],[220.05,374.28]]]
["binance-futures","SOLUSDT",1759366153957,[[219.99,247.77],[219.98,92.14],[219.97,179.09],[219.96,212.28],[219.95,208.19]],[[220.0,1358.73],[220.01,495.1],[220.02,939.98],[220.03,752.78],[220.04,785.53]]]
["binance-futures","SOLUSDT",1759366191956,[[220.16,425.64],[220.15,178.3],[220.14,374.6],[220.13,541.87],[220.12,726.46]],[[220.17,1455.94],[220.18,568.88],[220.19,292.29],[220.2,446.24],[220.21,474.42]]]
["binance-futures","SOLUSDT",1759366266312,[[219.91,401.0],[219.9,196.33],[219.89,350.97],[219.88,581.77],[219.87,497.06]],[[219.92,1371.79],[219.93,647.29],[219.94,855.11],[219.95,913.58],[219.96,980.22]]]
["binance-futures","SOLUSDT",1759366287773,[[219.8,541.74],[219.79,282.93],[219.78,387.08],[219.77,227.87],[219.76,633.22]],[[219.81,1261.23],[219.82,472.9],[219.83,556.61],[219.84,707.26],[219.85,554.23]]]
["binance-futures","SOLUSDT",1759366325294,[[219.73,66.05],[219.72,165.12],[219.71,396.6],[219.7,1659.03],[219.69,999.02]],[[219.74,2047.87],[219.75,850.02],[219.76,534.76],[219.77,726.89],[219.78,540.78]]]
["binance-futures","SOLUSDT",1759366368996,[[219.65,1267.31],[219.64,333.78],[219.63,865.39],[219.62,982.42],[219.61,726.12]],[[219.66,176.17],[219.67,209.62],[219.68,610.09],[219.69,515.85],[219.7,977.02]]]
["binance-futures","SOLUSDT",1759366418405,[[219.98,939.31],[219.97,133.1],[219.96,354.86],[219.95,317.96],[219.94,396.71]],[[219.99,14.7],[220.0,184.66],[220.01,805.89],[220.02,151.02],[220.03,690.49]]]
["binance-futures","SOLUSDT",1759366454829,[[219.72,775.8],[219.71,195.14],[219.7,232.78],[219.69,214.14],[219.68,244.09]],[[219.73,244.45],[219.74,341.52],[219.75,720.97],[219.76,806.46],[219.77,988.6]]]
["binance-futures","SOLUSDT",1759366513246,[[219.8,405.57],[219.79,126.07],[219.78,296.02],[219.77,181.1],[219.76,334.43]],[[219.81,415.47],[219.82,137.47],[219.83,637.08],[219.84,553.09],[219.85,1006.15]]]
["binance-futures","SOLUSDT",1759366542248,[[219.76,40.85],[219.75,1376.61],[219.74,162.34],[219.73,255.34],[219.72,545.54]],[[219.77,1103.34],[219.78,373.71],[219.79,764.03],[219.8,492.29],[219.81,933.12]]]
["binance-futures","SOLUSDT",1759366592704,[[219.69,288.1],[219.68,128.66],[219.67,360.08],[219.66,316.27],[219.65,223.65]],[[219.7,712.9],[219.71,356.62],[219.72,806.83],[219.73,710.68],[219.74,1259.56]]]
["binance-futures","SOLUSDT",1759366650137,[[219.68,570.29],[219.67,270.89],[219.66,306.19],[219.65,590.41],[219.64,797.98]],[[219.69,1077.72],[219.7,453.98],[219.71,257.58],[219.72,244.01],[219.73,414.82]]]
["binance-futures","SOLUSDT",1759366687869,[[219.66,1074.89],[219.65,539.0],[219.64,751.86],[219.63,581.82],[219.62,404.07]],[[219.67,540.85],[219.68,350.35],[219.69,482.29],[219.7,393.3],[219.71,896.64]]]
["binance-futures","SOLUSDT",1759366729507,[[219.68,1343.23],[219.67,685.42],[219.66,404.09],[219.65,442.0],[219.64,784.73]],[[219.69,218.68],[219.7,201.81],[219.71,775.5],[219.72,727.68],[219.73,1043.98]]]
["binance-futures","SOLUSDT",1759366788526,[[219.65,399.09],[219.64,257.73],[219.63,188.95],[219.62,118.13],[219.61,286.96]],[[219.66,1389.2],[219.67,842.16],[219.68,1275.7],[219.69,1049.94],[219.7,1191.75]]]
["binance-futures","SOLUSDT",1759366825358,[[219.57,725.03],[219.56,373.24],[219.55,425.91],[219.54,365.51],[219.53,885.85]],[[219.58,1087.59],[219.59,757.42],[219.6,870.77],[219.61,872.91],[219.62,1152.71]]]
["binance-futures","SOLUSDT",1759366881517,[[219.56,444.01],[219.55,102.69],[219.54,218.27],[219.53,491.17],[219.52,375.95]],[[219.57,909.66],[219.58,368.92],[219.59,523.89],[219.6,808.91],[219.61,705.16]]]
["binance-futures","SOLUSDT",1759366906644,[[219.45,1676.31],[219.44,846.76],[219.43,814.34],[219.42,342.81],[219.41,418.32]],[[219.46,119.08],[219.47,119.66],[219.48,327.94],[219.49,620.89],[219.5,1263.83]]]
["binance-futures","SOLUSDT",1759366957354,[[219.73,1373.45],[219.72,537.8],[219.71,641.67],[219.7,1112.21],[219.69,977.21]],[[219.74,336.86],[219.75,152.67],[219.76,260.57],[219.77,398.6],[219.78,460.62]]]
["binance-futures","SOLUSDT",1759367013227,[[220.13,1183.71],[220.12,392.31],[220.11,258.68],[220.1,502.25],[220.09,1238.27]],[[220.14,296.05],[220.15,108.8],[220.16,374.26],[220.17,234.9],[220.18,434.01]]]
["binance-futures","SOLUSDT",1759367049256,[[220.0,560.48],[219.99,378.31],[219.98,642.6],[219.97,610.55],[219.96,894.14]],[[220.01,537.9],[220.02,232.55],[220.03,243.44],[220.04,906.62],[220.05,325.71]]]
["binance-futures","SOLUSDT",1759367076024,[[219.97,615.09],[219.96,202.58],[219.95,346.05],[219.94,399.71],[219.93,547.89]],[[219.98,625.28],[219.99,115.08],[220.0,319.28],[220.01,871.98],[220.02,461.03]]]
["binance-futures","SOLUSDT",1759367099911,[[219.97,14.88],[219.96,32.58],[219.95,259.61],[219.94,146.73],[219.93,373.23]],[[219.98,1690.91],[219.99,1075.03],[220.0,741.27],[220.01,476.34],[220.02,873.86]]]
["binance-futures","SOLUSDT",1759367180784,[[220.22,409.47],[220.21,218.59],[220.2,176.65],[220.19,316.3],[220.18,690.63]],[[220.23,276.85],[220.24,221.26],[220.25,366.38],[220.26,260.69],[220.27,657.65]]]
["binance-futures","SOLUSDT",1759367221105,[[220.24,42.82],[220.23,10.71],[220.22,177.03],[220.21,255.42],[220.2,631.92]],[[220.25,1791.98],[220.26,170.73],[220.27,681.85],[220.28,1097.03],[220.29,1244.55]]]
["binance-futures","SOLUSDT",1759367230876,[[220.3,973.22],[220.29,386.11],[220.28,391.81],[220.27,589.3],[220.26,989.81]],[[220.31,351.07],[220.32,109.75],[220.33,546.06],[220.34,763.35],[220.35,1014.65]]]
["binance-futures","SOLUSDT",1759367310960,[[220.1,322.05],[220.09,115.4],[220.08,278.56],[220.07,408.68],[220.06,645.93]],[[220.11,1222.54],[220.12,97.43],[220.13,524.03],[220.14,1582.68],[220.15,2726.52]]]
["binance-futures","SOLUSDT",1759367325530,[[220.09,1115.97],[220.08,471.61],[220.07,443.31],[220.06,322.62],[220.05,440.1]],[[220.1,34.49],[220.11,102.89],[220.12,299.51],[220.13,453.25],[220.14,1547.79]]]
["binance-futures","SOLUSDT",1759367361492,[[220.0,603.87],[219.99,491.61],[219.98,85.48],[219.97,132.4],[219.96,182.0]],[[220.01,1638.37],[220.02,1287.32],[220.03,1671.09],[220.04,1883.12],[220.05,1056.24]]]
["binance-futures","SOLUSDT",1759367419855,[[220.07,674.74],[220.06,133.62],[220.05,92.85],[220.04,168.5],[220.03,433.22]],[[220.08,363.86],[220.09,310.86],[220.1,350.51],[220.11,928.09],[220.12,1336.06]]]
["binance-futures","SOLUSDT",1759367459405,[[220.16,25.27],[220.15,9.97],[220.14,230.59],[220.13,194.56],[220.12,543.13]],[[220.17,2630.23],[220.18,700.66],[220.19,618.16],[220.2,741.76],[220.21,724.79]]]
["binance-futures","SOLUSDT",1759367496617,[[220.3,412.39],[220.29,128.2],[220.28,368.77],[220.27,223.22],[220.26,462.85]],[[220.31,1024.69],[220.32,906.72],[220.33,409.07],[220.34,447.43],[220.35,972.12]]]
["binance-futures","SOLUSDT",1759367535281,[[220.41,252.69],[220.4,147.51],[220.39,561.5],[220.38,403.78],[220.37,636.3]],[[220.42,1330.21],[220.43,611.82],[220.44,434.85],[220.45,818.07],[220.46,982.15]]]
["binance-futures","SOLUSDT",1759367591097,[[220.57,927.73],[220.56,1303.73],[220.55,757.08],[220.54,369.21],[220.53,424.99]],[[220.58,82.76],[220.59,177.95],[220.6,211.59],[220.61,330.36],[220.62,124.69]]]
["binance-futures","SOLUSDT",1759367627895,[[220.7,183.9],[220.69,147.26],[220.68,277.91],[220.67,307.93],[220.66,974.39]],[[220.71,2245.21],[220.72,332.16],[220.73,608.14],[220.74,197.47],[220.75,628.38]]]
["binance-futures","SOLUSDT",1759367685977,[[220.61,525.16],[220.6,940.66],[220.59,603.15],[220.58,414.72],[220.57,748.39]],[[220.62,296.03],[220.63,57.58],[220.64,119.85],[220.65,599.13],[220.66,198.95]]]
["binance-futures","SOLUSDT",1759367718630,[[220.61,339.19],[220.6,596.4],[220.59,390.6],[220.58,723.85],[220.57,1102.38]],[[220.62,679.18],[220.63,234.49],[220.64,439.71],[220.65,965.14],[220.66,576.94]]]
["binance-futures","SOLUSDT",1759367784847,[[220.57,116.56],[220.56,121.88],[220.55,188.42],[220.54,264.36]],[[220.58,1664.4],[220.59,396.21],[220.6,440.44],[220.61,624.06],[220.62,698.44]]]
["binance-futures","SOLUSDT",1759367823951,[[220.58,614.47],[220.57,251.5],[220.56,581.38],[220.55,347.74],[220.54,383.43]],[[220.59,321.58],[220.6,172.72],[220.61,188.34],[220.62,183.52],[220.63,682.37]]]
["binance-futures","SOLUSDT",1759367862568,[[220.53,229.28],[220.52,197.55],[220.51,141.55],[220.5,140.78],[220.49,475.21]],[[220.54,1694.97],[220.55,559.65],[220.56,356.22],[220.57,694.48],[220.58,1136.96]]]
["binance-futures","SOLUSDT",1759367899567,[[220.5,242.65],[220.49,262.04],[220.48,340.06],[220.47,767.0],[220.46,459.94]],[[220.51,921.42],[220.52,555.24],[220.53,550.93],[220.54,628.64],[220.55,573.41]]]
["binance-futures","SOLUSDT",1759367965096,[[220.37,167.48],[220.36,107.06],[220.35,351.81],[220.34,416.08],[220.33,602.0]],[[220.38,640.86],[220.39,209.47],[220.4,453.9],[220.41,666.25],[220.42,1218.01]]]
["binance-futures","SOLUSDT",1759367978673,[[220.16,1425.04],[220.15,356.0],[220.14,281.27],[220.13,964.39],[220.12,329.76]],[[220.17,71.41],[220.18,46.92],[220.19,114.6],[220.2,513.5],[220.21,676.55]]]
["binance-futures","SOLUSDT",1759368062958,[[220.33,60.27],[220.32,4.62],[220.31,134.74],[220.3,395.09],[220.29,882.52]],[[220.34,1775.27],[220.35,490.65],[220.36,304.44],[220.37,249.52],[220.38,683.39]]]
["binance-futures","SOLUSDT",1759368093479,[[220.41,2036.55],[220.4,912.93],[220.39,689.49],[220.38,1079.66],[220.37,1231.58]],[[220.42,1.51],[220.43,37.72],[220.44,174.89],[220.45,126.02],[220.46,457.83]]]
["binance-futures","SOLUSDT",1759368115181,[[220.71,153.07],[220.7,207.01],[220.69,1034.52],[220.68,636.42],[220.67,642.16]],[[220.72,763.08],[220.73,385.79],[220.74,900.41],[220.75,723.12],[220.76,720.27]]]
["binance-futures","SOLUSDT",1759368152717,[[220.78,151.64],[220.77,173.66],[220.76,452.11],[220.75,288.73],[220.74,1188.35]],[[220.79,760.3],[220.8,554.75],[220.81,772.25],[220.82,427.95],[220.83,815.36]]]
["binance-futures","SOLUSDT",1759368196895,[[220.79,438.23],[220.78,362.21],[220.77,630.36],[220.76,743.92],[220.75,1023.01]],[[220.8,225.55],[220.81,452.53],[220.82,379.98],[220.83,977.04],[220.84,702.58]]]
["binance-futures","SOLUSDT",1759368249996,[[220.91,799.83],[220.9,152.89],[220.89,328.69],[220.88,574.63],[220.87,842.44]],[[220.92,547.51],[220.93,408.12],[220.94,593.08],[220.95,436.29],[220.96,419.09]]]
["binance-futures","SOLUSDT",1759368288842,[[220.98,881.96],[220.97,258.74],[220.96,278.7],[220.95,362.25],[220.94,734.5]],[[220.99,604.24],[221.0,644.54],[221.01,300.6],[221.02,210.36],[221.03,280.99]]]
["binance-futures","SOLUSDT",1759368345540,[[221.33,415.03],[221.32,199.65],[221.31,419.46],[221.3,891.69]],[[221.34,1521.59],[221.35,886.98],[221.36,298.6],[221.37,407.34],[221.38,1403.93]]]
["binance-futures","SOLUSDT",1759368371046,[[221.36,276.44],[221.35,143.15],[221.34,451.76],[221.33,540.4],[221.32,515.98]],[[221.37,495.53],[221.38,290.84],[221.39,321.56],[221.4,828.77],[221.41,691.97]]]
["binance-futures","SOLUSDT",1759368418097,[[221.24,321.61],[221.23,256.97],[221.22,449.9],[221.21,946.89],[221.2,700.1]],[[221.25,969.41],[221.26,242.14],[221.27,433.86],[221.28,258.1],[221.29,524.97]]]
["binance-futures","SOLUSDT",1759368476528,[[220.98,457.45],[220.97,229.65],[220.96,467.1],[220.95,813.94],[220.94,463.94]],[[220.99,472.43],[221.0,317.89],[221.01,610.21],[221.02,771.89],[221.03,211.23]]]
["binance-futures","SOLUSDT",1759368514331,[[220.95,1434.84],[220.94,636.67],[220.93,434.77],[220.92,644.83],[220.91,749.84]],[[220.96,21.64],[220.97,7.94],[220.98,107.14],[220.99,357.01],[221.0,521.14]]]
["binance-futures","SOLUSDT",1759368544796,[[221.0,2275.88],[220.99,687.69],[220.98,807.18],[220.97,643.91],[220.96,1097.52]],[[221.01,14.43],[221.02,27.16],[221.03,173.31],[221.04,143.2],[221.06,593.94]]]
["binance-futures","SOLUSDT",1759368614569,[[221.15,215.93],[221.14,37.1],[221.13,215.38],[221.12,187.91],[221.11,972.04]],[[221.16,2066.74],[221.17,325.54],[221.18,873.91],[221.19,367.91],[221.2,565.18]]]
["binance-futures","SOLUSDT",1759368654000,[[221.13,664.88],[221.12,111.78],[221.11,368.76],[221.1,544.79],[221.09,779.92]],[[221.14,1333.41],[221.15,330.9],[221.16,473.1],[221.17,489.16],[221.18,237.25]]]
["binance-futures","SOLUSDT",1759368711024,[[221.19,97.1],[221.18,202.01],[221.17,595.59],[221.16,645.99],[221.15,848.22]],[[221.2,712.77],[221.21,247.29],[221.22,578.87],[221.23,161.48],[221.24,481.84]]]
["binance-futures","SOLUSDT",1759368735766,[[221.39,1586.26],[221.38,729.64],[221.37,1022.92],[221.36,1056.42],[221.35,925.43]],[[221.4,305.09],[221.41,49.78],[221.42,184.7],[221.43,37.04],[221.44,188.89]]]
["binance-futures","SOLUSDT",1759368785637,[[221.4,640.88],[221.39,267.58],[221.38,478.59],[221.37,498.17],[221.36,1288.56]],[[221.41,138.46],[221.42,140.62],[221.43,330.36],[221.44,550.87],[221.45,536.19]]]
["binance-futures","SOLUSDT",1759368843279,[[221.46,1063.49],[221.45,782.1],[221.44,444.54],[221.43,712.69],[221.42,344.16]],[[221.47,335.67],[221.48,214.47],[221.49,360.69],[221.5,536.5],[221.51,732.09]]]
["binance-futures","SOLUSDT",1759368882016,[[221.54,640.74],[221.53,58.68],[221.52,284.98],[221.51,459.59],[221.5,1459.82]],[[221.55,955.93],[221.56,652.91],[221.57,874.87],[221.58,387.13],[221.59,180.51]]]
["binance-futures","SOLUSDT",1759368910364,[[221.49,175.65],[221.48,10.9],[221.47,338.69],[221.46,1347.5],[221.45,401.33]],[[221.5,615.23],[221.51,205.54],[221.52,315.68],[221.53,453.28],[221.54,1000.37]]]
["binance-futures","SOLUSDT",1759368981250,[[221.23,1566.02],[221.22,385.23],[221.21,627.01],[221.2,915.06],[221.19,994.76]],[[221.24,162.79],[221.25,67.87],[221.26,124.35],[221.27,390.05],[221.28,849.47]]]
["binance-futures","SOLUSDT",1759369019027,[[221.38,737.53],[221.37,479.62],[221.36,339.08],[221.35,630.73],[221.34,2033.06]],[[221.39,365.84],[221.4,293.74],[221.41,153.8],[221.42,311.48],[221.43,410.93]]]
["binance-futures","SOLUSDT",1759369061741,[[221.48,52.87],[221.47,26.63],[221.46,230.19],[221.45,468.41],[221.44,936.4]],[[221.49,1366.79],[221.5,258.0],[221.51,509.42],[221.52,907.78],[221.53,602.73]]]
["binance-futures","SOLUSDT",1759369118679,[[221.47,775.63],[221.46,280.66],[221.45,524.97],[221.44,637.22],[221.43,1892.77]],[[221.48,27.02],[221.49,8.87],[221.5,108.21],[221.51,312.7],[221.52,490.8]]]
["binance-futures","SOLUSDT",1759369156057,[[221.61,75.47],[221.6,276.15],[221.59,780.98],[221.58,723.57],[221.57,521.34]],[[221.62,955.37],[221.63,589.83],[221.64,375.93],[221.65,292.99],[221.66,374.79]]]
["binance-futures","SOLUSDT",1759369169332,[[221.65,1115.25],[221.64,1222.89],[221.63,795.71],[221.62,821.5],[221.61,626.58]],[[221.66,289.71],[221.67,172.31],[221.68,283.94],[221.69,293.99],[221.7,544.38]]]
["binance-futures","SOLUSDT",1759369246157,[[221.81,544.31],[221.8,136.4],[221.79,303.71],[221.78,352.87],[221.77,631.04]],[[221.82,174.81],[221.83,97.66],[221.84,260.96],[221.85,288.3],[221.86,495.0]]]
["binance-futures","SOLUSDT",1759369263298,[[221.8,2257.21],[221.79,1002.55],[221.78,428.9],[221.77,603.33],[221.76,218.11]],[[221.81,146.42],[221.82,89.72],[221.83,265.25],[221.84,122.62],[221.85,308.57]]]
["binance-futures","SOLUSDT",1759369300421,[[221.95,236.11],[221.94,421.42],[221.93,716.79],[221.92,450.76],[221.91,495.25]],[[221.96,834.5],[221.97,371.28],[221.98,707.1],[221.99,1426.34],[222.0,3857.78]]]
["binance-futures","SOLUSDT",1759369337418,[[221.96,1148.46],[221.95,251.87],[221.94,653.95],[221.93,852.76],[221.92,475.09]],[[221.97,25.13],[221.98,129.21],[221.99,1087.16],[222.0,3859.45],[222.01,151.4]]]
["binance-futures","SOLUSDT",1759369374883,[[222.01,68.72],[222.0,1290.6],[221.99,238.64],[221.98,229.26]],[[222.02,1274.35],[222.03,330.86],[222.04,374.06],[222.05,704.56],[222.06,159.94]]]
["binance-futures","SOLUSDT",1759369429991,[[222.2,710.02],[222.19,414.91],[222.18,292.21],[222.17,509.88],[222.16,775.06]],[[222.21,59.56],[222.22,65.23],[222.23,407.16],[222.24,533.75],[222.25,176.94]]]
["binance-futures","SOLUSDT",1759369485115,[[222.28,570.23],[222.27,299.41],[222.26,617.76],[222.25,849.39],[222.24,1268.27]],[[222.29,1525.73],[222.3,184.13],[222.31,269.04],[222.32,724.23],[222.33,1912.83]]]
["binance-futures","SOLUSDT",1759369521466,[[222.28,638.81],[222.27,337.43],[222.26,897.56],[222.25,1586.98],[222.24,1157.09]],[[222.29,299.22],[222.3,177.16],[222.31,447.06],[222.32,645.85],[222.33,1766.51]]]
["binance-futures","SOLUSDT",1759369552672,[[222.41,52.55],[222.4,235.84],[222.39,493.9],[222.38,567.86],[222.37,888.02]],[[222.42,1376.42],[222.43,381.18],[222.44,493.91],[222.45,276.42],[222.46,239.71]]]
["binance-futures","SOLUSDT",1759369612059,[[222.36,341.71],[222.35,207.97],[222.34,301.25],[222.33,267.54],[222.32,451.61]],[[222.37,857.2],[222.38,331.63],[222.39,381.75],[222.4,298.28],[222.41,495.8]]]
["binance-futures","SOLUSDT",1759369648123,[[222.49,1858.63],[222.48,525.0],[222.47,707.8],[222.46,781.32],[222.45,1067.03]],[[222.5,481.81],[222.51,300.73],[222.52,634.6],[222.53,441.73],[222.54,697.78]]]
["binance-futures","SOLUSDT",1759369684120,[[222.64,785.88],[222.63,331.81],[222.62,575.52],[222.61,1009.27],[222.6,1110.06]],[[222.65,726.84],[222.66,937.65],[222.67,452.59],[222.68,355.52],[222.69,476.1]]]
["binance-futures","SOLUSDT",1759369716217,[[222.74,398.62],[222.73,85.3],[222.72,106.71],[222.71,300.68],[222.7,340.87]],[[222.75,1225.02],[222.76,146.71],[222.77,113.78],[222.78,127.04],[222.79,345.53]]]
["binance-futures","SOLUSDT",1759369772309,[[222.53,1505.14],[222.52,507.19],[222.51,431.24],[222.5,1608.47],[222.49,469.74]],[[222.54,15.57],[222.55,251.68],[222.56,83.79],[222.57,153.41],[222.58,207.28]]]
["binance-futures","SOLUSDT",1759369825776,[[222.5,318.55],[222.49,329.27],[222.48,439.34],[222.47,714.69],[222.46,717.39]],[[222.51,696.78],[222.52,395.95],[222.53,197.56],[222.54,144.79],[222.55,442.08]]]
["binance-futures","SOLUSDT",1759369853764,[[222.42,212.46],[222.41,81.35],[222.4,244.08],[222.39,416.28],[222.38,884.51]],[[222.43,828.79],[222.44,69.62],[222.45,558.78],[222.46,453.1],[222.47,316.93]]]
["binance-futures","SOLUSDT",1759369897766,[[222.39,768.28],[222.38,201.83],[222.37,766.37],[222.36,977.53],[222.35,676.48]],[[222.4,411.19],[222.41,546.43],[222.42,557.67],[222.43,595.05],[222.44,308.57]]]
["binance-futures","SOLUSDT",1759369910865,[[222.36,233.49],[222.35,112.62],[222.34,488.11],[222.33,654.9],[222.32,308.94]],[[222.37,852.63],[222.38,317.89],[222.39,558.43],[222.4,589.45],[222.41,239.91]]]
["binance-futures","SOLUSDT",1759369988477,[[222.54,34.28],[222.53,65.68],[222.52,345.91],[222.51,359.4],[222.5,915.69]],[[222.55,1307.35],[222.56,118.95],[222.57,455.54],[222.58,248.79],[222.59,182.57]]]
["binance-futures","SOLUSDT",1759370019019,[[222.61,397.78],[222.6,314.07],[222.59,320.59],[222.58,793.28],[222.57,803.29]],[[222.62,717.13],[222.63,322.41],[222.64,151.19],[222.65,222.1],[222.66,309.83]]]
["binance-futures","SOLUSDT",1759370038782,[[222.67,633.81],[222.66,354.26],[222.65,226.79],[222.64,501.06],[222.63,517.26]],[[222.68,813.86],[222.69,354.37],[222.7,416.89],[222.71,157.55],[222.72,96.26]]]
["binance-futures","SOLUSDT",1759370075246,[[222.65,405.35],[222.64,296.15],[222.63,310.96],[222.62,574.78],[222.61,271.66]],[[222.66,761.76],[222.67,64.29],[222.68,468.62],[222.69,266.95],[222.7,476.28]]]
["binance-futures","SOLUSDT",1759370130693,[[222.79,1304.82],[222.78,440.39],[222.77,495.41],[222.76,992.45],[222.75,1280.9]],[[222.8,345.21],[222.81,54.17],[222.82,296.07],[222.83,147.64],[222.84,182.44]]]
["binance-futures","SOLUSDT",1759370196999,[[222.7,346.83],[222.69,204.82],[222.68,207.27],[222.67,476.59],[222.66,1252.14]],[[222.71,964.29],[222.72,51.72],[222.73,195.89],[222.74,438.67],[222.75,246.58]]]
["binance-futures","SOLUSDT",1759370203271,[[222.74,333.65],[222.73,229.64],[222.72,325.11],[222.71,257.69],[222.7,328.43]],[[222.75,971.55],[222.76,365.71],[222.77,445.05],[222.78,235.09],[222.79,343.47]]]
["binance-futures","SOLUSDT",1759370259016,[[222.69,372.92],[222.68,200.98],[222.67,208.73],[222.66,387.45],[222.65,550.81]],[[222.7,1360.14],[222.71,370.62],[222.72,282.15],[222.73,420.51],[222.74,349.05]]]
["binance-futures","SOLUSDT",1759370295943,[[222.73,1113.91],[222.72,343.66],[222.71,184.39],[222.7,593.29],[222.69,809.77]],[[222.74,34.75],[222.75,127.02],[222.76,108.96],[222.77,320.74],[222.78,273.47]]]
["binance-futures","SOLUSDT",1759370366751,[[222.86,241.56],[222.85,112.83],[222.84,290.6],[222.83,363.69],[222.82,779.97]],[[222.87,932.78],[222.88,566.61],[222.89,107.07],[222.9,699.84],[222.91,458.17]]]
["binance-futures","SOLUSDT",1759370388572,[[222.66,511.75],[222.65,283.02],[222.64,1016.53],[222.63,289.41],[222.62,1076.82]],[[222.67,749.91],[222.68,466.34],[222.69,524.25],[222.7,1133.82],[222.71,1107.91]]]
["binance-futures","SOLUSDT",1759370424111,[[222.9,814.06],[222.89,202.94],[222.88,510.62],[222.87,1074.45],[222.86,879.37]],[[222.91,7.04],[222.92,242.19],[222.93,106.71],[222.94,238.52],[222.95,393.04]]]
["binance-futures","SOLUSDT",1759370476717,[[222.38,1180.1],[222.37,582.05],[222.36,491.66],[222.35,244.01],[222.34,378.68]],[[222.39,492.13],[222.4,223.45],[222.41,250.8],[222.42,353.91],[222.43,513.15]]]
["binance-futures","SOLUSDT",1759370498182,[[222.24,476.87],[222.23,468.06],[222.22,384.43],[222.21,990.83],[222.2,706.98]],[[222.25,1107.31],[222.26,108.18],[222.27,301.21],[222.28,354.95],[222.29,374.33]]]
["binance-futures","SOLUSDT",1759370546180,[[221.87,808.46],[221.86,570.89],[221.85,422.43],[221.84,248.42],[221.83,370.65]],[[221.88,53.51],[221.89,142.2],[221.9,399.48],[221.91,517.41],[221.92,663.69]]]
["binance-futures","SOLUSDT",1759370598811,[[221.93,307.24],[221.92,281.7],[221.91,459.2],[221.9,244.09],[221.89,705.93]],[[221.94,585.85],[221.95,224.5],[221.96,254.2],[221.97,146.07],[221.98,411.79]]]
["binance-futures","SOLUSDT",1759370633084,[[221.98,706.47],[221.97,83.95],[221.96,228.03],[221.95,276.48]],[[221.99,1080.35],[222.0,349.18],[222.01,762.05],[222.02,527.02],[222.03,162.57]]]
["binance-futures","SOLUSDT",1759370687716,[[221.91,334.06],[221.9,27.57],[221.89,59.99],[221.88,65.84],[221.87,67.7]],[[221.92,1163.65],[221.93,744.12],[221.94,675.54],[221.95,606.69],[221.96,636.83]]]
["binance-futures","SOLUSDT",1759370723380,[[221.65,597.92],[221.64,187.45],[221.63,304.51],[221.62,852.29],[221.61,537.89]],[[221.66,1033.76],[221.67,581.95],[221.68,917.03],[221.69,547.36],[221.7,219.7]]]
["binance-futures","SOLUSDT",1759370758733,[[221.43,854.74],[221.42,324.32],[221.41,1105.81],[221.4,798.39],[221.39,526.6]],[[221.44,2352.86],[221.45,12.59],[221.46,13.06],[221.47,58.64],[221.48,335.92]]]
["binance-futures","SOLUSDT",1759370795950,[[221.28,573.12],[221.27,158.35],[221.26,526.87],[221.25,282.36],[221.24,625.99]],[[221.29,784.47],[221.3,57.61],[221.31,331.4],[221.32,475.88],[221.33,1045.76]]]
["binance-futures","SOLUSDT",1759370848549,[[221.54,223.92],[221.53,99.72],[221.52,316.38],[221.51,257.24],[221.5,523.81]],[[221.55,1163.24],[221.56,436.49],[221.57,1516.97],[221.58,1111.03],[221.59,955.97]]]
["binance-futures","SOLUSDT",1759370861124,[[221.75,617.32],[221.74,335.49],[221.73,573.11],[221.72,1044.84],[221.71,424.32]],[[221.76,239.35],[221.77,70.82],[221.78,283.35],[221.79,136.28],[221.8,434.16]]]
["binance-futures","SOLUSDT",1759370897395,[[221.55,161.62],[221.54,175.37],[221.53,803.22],[221.52,148.28],[221.51,330.81]],[[221.56,569.18],[221.57,123.44],[221.58,517.66],[221.59,425.78],[221.6,1242.04]]]
["binance-futures","SOLUSDT",1759370973095,[[221.67,104.62],[221.66,127.17],[221.65,478.27],[221.64,177.36],[221.63,256.44]],[[221.68,663.04],[221.69,286.26],[221.7,198.31],[221.71,372.25],[221.72,640.68]]]
["binance-futures","SOLUSDT",1759370991004,[[221.52,475.04],[221.51,2521.13],[221.5,160.44],[221.49,246.09],[221.48,668.66]],[[221.53,1018.37],[221.54,513.81],[221.55,487.42],[221.56,884.28],[221.57,528.06]]]
["binance-futures","SOLUSDT",1759371027153,[[221.49,1591.77],[221.48,370.62],[221.47,668.53],[221.46,996.49],[221.45,1127.73]],[[221.5,193.43],[221.51,107.77],[221.52,317.69],[221.53,366.15],[221.54,389.55]]]
["binance-futures","SOLUSDT",1759371064401,[[221.59,1454.18],[221.58,596.04],[221.57,595.4],[221.56,883.11],[221.55,753.42]],[[221.6,567.82],[221.61,173.41],[221.62,189.22],[221.63,145.76],[221.64,553.11]]]
["binance-futures","SOLUSDT",1759371142305,[[222.11,1352.63],[222.1,389.74],[222.09,266.26],[222.08,489.23],[222.07,756.86]],[[222.12,618.73],[222.13,276.37],[222.14,421.91],[222.15,181.48],[222.16,821.59]]]
["binance-futures","SOLUSDT",1759371156610,[[222.29,413.37],[222.28,409.01],[222.27,313.86],[222.26,743.97],[222.25,970.51]],[[222.3,544.06],[222.31,264.55],[222.32,458.32],[222.33,407.41],[222.34,552.84]]]
["binance-futures","SOLUSDT",1759371211421,[[222.09,143.9],[222.08,412.56],[222.07,799.42],[222.06,833.04],[222.05,1074.22]],[[222.1,835.46],[222.11,574.2],[222.12,363.02],[222.13,682.85],[222.14,720.09]]]
["binance-futures","SOLUSDT",1759371248975,[[222.03,513.82],[222.02,166.48],[222.01,778.4],[222.0,506.41],[221.99,603.01]],[[222.04,506.43],[222.05,506.78],[222.06,425.04],[222.07,501.06],[222.08,1130.7]]]
["binance-futures","SOLUSDT",1759371280367,[[222.01,78.49],[222.0,143.81],[221.99,334.0],[221.98,392.54],[221.97,1230.59]],[[222.02,1607.98],[222.03,615.65],[222.04,634.33],[222.05,304.25],[222.06,713.26]]]
["binance-futures","SOLUSDT",1759371343117,[[222.1,1616.68],[222.09,994.72],[222.08,370.59],[222.07,451.75],[222.06,570.39]],[[222.11,297.55],[222.12,198.66],[222.13,166.85],[222.14,469.83],[222.15,710.04]]]
["binance-futures","SOLUSDT",1759371380184,[[222.2,1440.42],[222.19,305.41],[222.18,498.78],[222.17,951.48],[222.16,1144.23]],[[222.21,62.4],[222.22,0.8],[222.23,213.05],[222.24,370.83],[222.25,313.33]]]
["binance-futures","SOLUSDT",1759371417163,[[222.19,1612.9],[222.18,231.97],[222.17,197.47],[222.16,225.3],[222.15,751.04]],[[222.2,20.43],[222.21,119.37],[222.22,266.29],[222.23,330.39],[222.24,478.27]]]
["binance-futures","SOLUSDT",1759371450121,[[222.11,115.02],[222.1,165.24],[222.09,125.7],[222.08,296.95],[222.07,152.73]],[[222.12,1258.02],[222.13,347.0],[222.14,488.68],[222.15,768.11],[222.16,284.19]]]
["binance-futures","SOLUSDT",1759371508661,[[221.93,1543.92],[221.92,317.09],[221.91,640.24],[221.9,379.63],[221.89,915.8]],[[221.94,30.35],[221.95,1.36],[221.96,120.25],[221.97,414.91],[221.98,727.2]]]
["binance-futures","SOLUSDT",1759371564942,[[222.29,639.38],[222.28,545.86],[222.27,226.83],[222.26,448.5],[222.25,1143.22]],[[222.3,307.01],[222.31,32.78],[222.32,190.42],[222.33,264.82],[222.34,611.6]]]
["binance-futures","SOLUSDT",1759371592861,[[222.02,21.87],[222.01,0.88],[222.0,106.16],[221.99,271.35]],[[222.03,1942.16],[222.04,951.7],[222.05,851.96],[222.06,463.58],[222.07,714.63]]]
["binance-futures","SOLUSDT",1759371639172,[[221.72,444.74],[221.71,283.9],[221.7,442.27],[221.69,392.87],[221.68,571.14]],[[221.73,261.28],[221.74,167.41],[221.75,491.61],[221.76,246.0],[221.77,513.33]]]
["binance-futures","SOLUSDT",1759371694710,[[221.55,455.75],[221.54,303.51],[221.53,442.03],[221.52,970.49],[221.51,991.78]],[[221.56,313.08],[221.57,275.02],[221.58,297.55],[221.59,399.89],[221.6,477.18]]]
["binance-futures","SOLUSDT",1759371732894,[[221.62,494.0],[221.61,630.6],[221.6,799.55],[221.59,764.83],[221.58,1041.68]],[[221.63,262.23],[221.64,278.48],[221.65,198.94],[221.66,288.76],[221.67,526.64]]]
["binance-futures","SOLUSDT",1759371764202,[[221.53,287.77],[221.52,173.22],[221.51,838.02],[221.5,587.24],[221.49,614.73]],[[221.54,580.63],[221.55,113.24],[221.56,342.42],[221.57,180.04],[221.58,585.63]]]
["binance-futures","SOLUSDT",1759371785733,[[221.49,213.52],[221.48,25.9],[221.47,216.34],[221.46,359.28],[221.45,818.84]],[[221.5,999.34],[221.51,298.19],[221.52,540.4],[221.53,776.93],[221.54,241.47]]]
["binance-futures","SOLUSDT",1759371867142,[[221.66,13.15],[221.65,9.52],[221.64,147.69],[221.63,631.61],[221.62,867.42]],[[221.67,1390.27],[221.68,124.4],[221.69,360.25],[221.7,772.53],[221.71,253.36]]]
["binance-futures","SOLUSDT",1759371880562,[[221.87,885.71],[221.86,441.82],[221.85,512.09],[221.84,724.08],[221.83,682.15]],[[221.88,555.94],[221.89,183.85],[221.9,187.35],[221.91,58.61],[221.92,297.23]]]
["binance-futures","SOLUSDT",1759371946327,[[222.14,367.08],[222.13,328.99],[222.12,403.23],[222.11,1132.31],[222.1,1078.66]],[[222.15,567.2],[222.16,61.66],[222.17,593.16],[222.18,658.99],[222.19,409.73]]]
["binance-futures","SOLUSDT",1759371996403,[[222.3,344.7],[222.29,387.99],[222.28,759.32],[222.27,1067.06],[222.26,1338.22]],[[222.31,1078.19],[222.32,304.25],[222.33,447.2],[222.34,231.85],[222.35,522.37]]]
["binance-futures","SOLUSDT",1759372009742,[[222.04,1207.73],[222.03,245.85],[222.02,246.24],[222.01,511.13],[222.0,1212.4]],[[222.05,320.26],[222.06,140.98],[222.07,290.73],[222.08,147.17],[222.09,236.89]]]
["binance-futures","SOLUSDT",1759372049257,[[221.98,1583.28],[221.97,546.64],[221.96,1219.12],[221.95,851.61],[221.94,723.44]],[[221.99,83.22],[222.0,69.53],[222.01,275.32],[222.02,372.17],[222.03,416.71]]]
["binance-futures","SOLUSDT",1759372119147,[[221.79,974.26],[221.78,627.06],[221.77,846.94],[221.76,1595.55],[221.75,918.47]],[[221.8,339.76],[221.81,432.75],[221.82,594.59],[221.83,542.46],[221.84,605.46]]]
["binance-futures","SOLUSDT",1759372144050,[[221.8,1012.83],[221.79,878.88],[221.78,1040.12],[221.77,964.24],[221.76,1136.53]],[[221.81,246.63],[221.82,121.97],[221.83,302.67],[221.84,183.02],[221.85,158.96]]]
["binance-futures","SOLUSDT",1759372182315,[[221.62,564.67],[221.61,295.18],[221.6,390.38],[221.59,459.47],[221.58,405.48]],[[221.63,204.36],[221.64,214.42],[221.65,514.74],[221.66,495.3],[221.67,719.21]]]
["binance-futures","SOLUSDT",1759372239050,[[221.8,673.94],[221.79,360.66],[221.78,342.69],[221.77,707.95],[221.76,1502.43]],[[221.81,114.31],[221.82,362.12],[221.83,244.09],[221.84,408.96],[221.85,390.36]]]
["binance-futures","SOLUSDT",1759372263245,[[221.9,834.49],[221.89,649.95],[221.88,850.49],[221.87,943.13],[221.86,855.73]],[[221.91,1298.18],[221.92,496.3],[221.93,740.54],[221.94,252.89],[221.95,454.69]]]
["binance-futures","SOLUSDT",1759372336829,[[221.9,377.68],[221.89,174.17],[221.88,340.21]],[[221.91,1265.16],[221.92,587.14],[221.93,262.19],[221.94,294.17],[221.95,470.4]]]
["binance-futures","SOLUSDT",1759372375066,[[222.04,34.46],[222.03,16.41],[222.02,173.54],[222.01,374.07],[222.0,1348.6]],[[222.05,1908.62],[222.06,170.53],[222.07,343.91],[222.08,688.69],[222.09,632.62]]]
["binance-futures","SOLUSDT",1759372410220,[[222.0,170.8],[221.99,193.92],[221.98,260.88],[221.97,6.98],[221.96,324.65]],[[222.01,1345.53],[222.02,156.23],[222.03,371.56],[222.04,940.96],[222.05,652.36]]]
["binance-futures","SOLUSDT",1759372468412,[[222.12,542.9],[222.11,335.82],[222.1,700.16],[222.09,732.04],[222.08,915.93]],[[222.13,406.08],[222.14,209.29],[222.15,121.6],[222.16,183.11],[222.17,535.41]]]
["binance-futures","SOLUSDT",1759372506222,[[222.16,476.75],[222.15,234.05],[222.14,370.86],[222.13,526.03],[222.12,508.94]],[[222.17,227.18],[222.18,191.09],[222.19,693.73],[222.2,651.5],[222.21,365.2]]]
["binance-futures","SOLUSDT",1759372544490,[[222.2,330.89],[222.19,516.6],[222.18,294.02],[222.17,511.72],[222.16,582.63]],[[222.21,698.42],[222.22,430.25],[222.23,327.36],[222.24,323.77],[222.25,473.77]]]
["binance-futures","SOLUSDT",1759372583231,[[222.28,678.25],[222.27,578.28],[222.26,975.3],[222.25,845.91],[222.24,881.51]],[[222.29,283.08],[222.3,155.85],[222.31,243.51],[222.32,323.18],[222.33,430.23]]]
["binance-futures","SOLUSDT",1759372637538,[[222.7,51.42],[222.69,108.6],[222.68,253.27],[222.67,509.31],[222.66,1262.53]],[[222.71,1564.69],[222.72,463.33],[222.73,458.96],[222.74,219.17],[222.75,328.42]]]
["binance-futures","SOLUSDT",1759372650507,[[222.72,937.85],[222.71,562.41],[222.7,597.51],[222.69,401.0],[222.68,940.25]],[[222.73,686.73],[222.74,268.51],[222.75,673.66],[222.76,551.85],[222.77,389.02]]]
["binance-futures","SOLUSDT",1759372729136,[[222.62,61.52],[222.61,11.6],[222.6,298.41],[222.59,238.71],[222.58,1458.47]],[[222.63,1139.15],[222.64,435.06],[222.65,493.16],[222.66,916.42],[222.67,1433.25]]]
["binance-futures","SOLUSDT",1759372762112,[[222.62,887.42],[222.61,269.99],[222.6,653.06],[222.59,791.38],[222.58,1069.68]],[[222.63,124.28],[222.64,105.48],[222.65,272.44],[222.66,319.1],[222.67,502.15]]]
["binance-futures","SOLUSDT",1759372780091,[[222.71,1151.78],[222.7,575.32],[222.69,564.42],[222.68,514.74],[222.67,700.04]],[[222.72,901.92],[222.73,146.93],[222.74,603.65],[222.75,469.46],[222.76,501.04]]]
["binance-futures","SOLUSDT",1759372816966,[[222.75,59.56],[222.74,146.14],[222.73,279.66],[222.72,215.62],[222.71,501.81]],[[222.76,1735.47],[222.77,1043.49],[222.78,396.04],[222.79,629.52],[222.8,933.66]]]
["binance-futures","SOLUSDT",1759372895246,[[223.07,804.53],[223.06,379.12],[223.05,550.16],[223.04,650.81],[223.03,951.65]],[[223.08,361.33],[223.09,67.23],[223.1,208.82],[223.11,408.79],[223.12,319.52]]]
["binance-futures","SOLUSDT",1759372929461,[[223.16,1037.05],[223.15,572.94],[223.14,939.77],[223.13,1304.13],[223.12,592.9]],[[223.17,323.15],[223.18,141.75],[223.19,365.08],[223.2,451.82],[223.21,227.26]]]
["binance-futures","SOLUSDT",1759372944079,[[223.2,303.33],[223.19,69.42],[223.18,387.93],[223.17,213.31],[223.16,163.15]],[[223.21,1326.52],[223.22,344.21],[223.23,212.12],[223.24,552.8],[223.25,791.83]]]
["binance-futures","SOLUSDT",1759372997230,[[223.74,22.37],[223.73,191.53],[223.72,362.33],[223.71,260.18]],[[223.75,1547.9],[223.76,380.69],[223.77,844.09],[223.78,745.79],[223.79,559.03]]]
["binance-futures","SOLUSDT",1759373032770,[[223.54,499.53],[223.53,189.79],[223.52,189.57],[223.51,95.49],[223.5,290.68]],[[223.55,700.21],[223.56,360.42],[223.57,524.12],[223.58,465.74],[223.59,516.15]]]
["binance-futures","SOLUSDT",1759373061965,[[223.44,264.89],[223.43,327.4],[223.42,223.03],[223.41,565.08],[223.4,1075.72]],[[223.45,364.27],[223.46,149.45],[223.47,497.64],[223.48,252.37],[223.49,504.45]]]
["binance-futures","SOLUSDT",1759373124293,[[223.74,346.64],[223.73,212.31],[223.72,545.65],[223.71,574.03],[223.7,1192.89]],[[223.75,1193.46],[223.76,229.86],[223.77,262.55],[223.78,303.87],[223.79,254.08]]]
["binance-futures","SOLUSDT",1759373159616,[[223.65,1810.16],[223.64,958.88],[223.63,522.04],[223.62,863.53],[223.61,995.41]],[[223.66,81.26],[223.67,127.81],[223.68,151.97],[223.69,35.24],[223.7,144.22]]]
["binance-futures","SOLUSDT",1759373191553,[[223.65,377.15],[223.64,102.46],[223.63,223.16]],[[223.66,1463.04],[223.67,895.84],[223.68,803.44],[223.69,664.41],[223.7,660.24]]]
["binance-futures","SOLUSDT",1759373250055,[[223.8,27.41],[223.79,20.77],[223.78,90.32],[223.77,233.14],[223.76,482.03]],[[223.81,2052.15],[223.82,459.86],[223.83,701.36],[223.84,448.11],[223.85,375.02]]]
["binance-futures","SOLUSDT",1759373285581,[[223.62,567.81],[223.61,316.25],[223.6,220.28],[223.59,634.99],[223.58,844.84]],[[223.63,366.64],[223.64,83.18],[223.65,185.94],[223.66,345.26],[223.67,516.94]]]
["binance-futures","SOLUSDT",1759373340038,[[223.3,616.65],[223.29,459.89],[223.28,459.13],[223.27,582.51],[223.26,888.72]],[[223.31,378.03],[223.32,101.94],[223.33,263.75],[223.34,276.85],[223.35,691.6]]]
["binance-futures","SOLUSDT",1759373366579,[[223.5,181.6],[223.49,297.18],[223.48,565.33],[223.47,892.68],[223.46,543.08]],[[223.51,556.97],[223.52,144.66],[223.53,119.23],[223.54,341.04],[223.55,417.23]]]
["binance-futures","SOLUSDT",1759373413455,[[223.44,758.21],[223.43,263.12],[223.42,379.48],[223.41,538.51],[223.4,508.53]],[[223.45,618.21],[223.46,939.12],[223.47,875.24],[223.48,892.52],[223.49,630.27]]]
["binance-futures","SOLUSDT",1759373469450,[[223.36,251.86],[223.35,133.3],[223.34,412.31],[223.33,658.96]],[[223.37,2612.43],[223.38,328.43],[223.39,457.1],[223.4,674.23],[223.41,535.21]]]
["binance-futures","SOLUSDT",1759373505648,[[223.36,1317.29],[223.35,1068.87],[223.34,896.92],[223.33,600.55],[223.32,443.22]],[[223.37,232.5],[223.38,183.18],[223.39,181.07],[223.4,231.04],[223.41,181.22]]]
["binance-futures","SOLUSDT",1759373534489,[[223.13,1209.31],[223.12,186.78],[223.11,768.22],[223.1,509.13],[223.09,655.8]],[[223.14,860.91],[223.15,294.76],[223.16,514.41],[223.17,461.87],[223.18,400.72]]]
["binance-futures","SOLUSDT",1759373596102,[[222.95,1498.34],[222.94,380.83],[222.93,825.77],[222.92,277.9],[222.91,588.39]],[[222.96,246.52],[222.97,246.35],[222.98,247.49],[222.99,407.96],[223.0,549.27]]]
["binance-futures","SOLUSDT",1759373632696,[[222.85,1076.88],[222.84,297.8],[222.83,258.38],[222.82,666.89],[222.81,726.2]],[[222.86,449.67],[222.87,81.43],[222.88,312.27],[222.89,362.33],[222.9,227.07]]]
["binance-futures","SOLUSDT",1759373646595,[[222.85,141.37],[222.84,263.65],[222.83,206.08],[222.82,549.28],[222.81,445.64]],[[222.86,639.3],[222.87,195.28],[222.88,286.26],[222.89,560.98],[222.9,195.38]]]
["binance-futures","SOLUSDT",1759373713214,[[222.74,629.71],[222.73,417.93],[222.72,586.69],[222.71,617.35],[222.7,774.22]],[[222.75,416.12],[222.76,590.23],[222.77,684.26],[222.78,847.85],[222.79,283.89]]]
["binance-futures","SOLUSDT",1759373763118,[[222.6,339.15],[222.59,502.87],[222.58,927.26],[222.57,259.35],[222.56,417.82]],[[222.61,1388.36],[222.62,519.67],[222.63,370.4],[222.64,260.27],[222.65,582.77]]]
["binance-futures","SOLUSDT",1759373777212,[[222.71,308.89],[222.7,339.6],[222.69,363.63],[222.68,677.31],[222.67,1591.65]],[[222.72,1368.83],[222.73,534.6],[222.74,179.17],[222.75,469.23],[222.76,376.18]]]
["binance-futures","SOLUSDT",1759373814161,[[222.81,251.82],[222.8,184.26],[222.79,288.83],[222.78,693.51],[222.77,1110.91]],[[222.82,1154.04],[222.83,359.74],[222.84,741.55],[222.85,375.81],[222.86,295.67]]]
["binance-futures","SOLUSDT",1759373883732,[[223.22,1014.7],[223.21,427.22],[223.2,735.69],[223.19,764.79],[223.18,1379.56]],[[223.23,569.59],[223.24,465.49],[223.25,279.37],[223.26,256.94],[223.27,230.81]]]
["binance-futures","SOLUSDT",1759373907311,[[223.34,2026.94],[223.33,718.08],[223.32,1141.55],[223.31,973.91],[223.3,1198.45]],[[223.35,134.82],[223.36,168.38],[223.37,336.56],[223.38,201.02],[223.39,229.18]]]
["binance-futures","SOLUSDT",1759373943686,[[223.42,499.31],[223.41,411.75],[223.4,937.34],[223.39,698.78]],[[223.43,1375.07],[223.44,354.55],[223.45,348.94],[223.46,218.94],[223.47,246.77]]]
["binance-futures","SOLUSDT",1759373984178,[[223.13,1042.56],[223.12,530.68],[223.11,396.35],[223.1,883.66],[223.09,1128.12]],[[223.14,331.79],[223.15,65.09],[223.16,431.31],[223.17,330.87],[223.18,718.64]]]
["binance-futures","SOLUSDT",1759374036517,[[222.99,640.99],[222.98,331.98],[222.97,601.53],[222.96,548.86],[222.95,618.57]],[[223.0,932.02],[223.01,380.05],[223.02,470.38],[223.03,579.97],[223.04,666.87]]]
["binance-futures","SOLUSDT",1759374091895,[[223.2,30.36],[223.19,58.67],[223.18,657.26],[223.17,604.48],[223.16,766.14]],[[223.21,1822.89],[223.22,796.96],[223.23,890.9],[223.24,320.18],[223.25,455.2]]]
["binance-futures","SOLUSDT",1759374127742,[[223.09,412.9],[223.08,232.75],[223.07,450.45],[223.06,575.14],[223.05,784.92]],[[223.1,1618.87],[223.11,675.82],[223.12,790.78],[223.13,971.1],[223.14,631.36]]]
["binance-futures","SOLUSDT",1759374161228,[[222.98,316.66],[222.97,145.65],[222.96,425.86],[222.95,448.88],[222.94,665.52]],[[222.99,987.76],[223.0,910.49],[223.01,260.88],[223.02,246.08],[223.03,468.5]]]
["binance-futures","SOLUSDT",1759374218851,[[222.85,381.4],[222.84,349.05],[222.83,347.4],[222.82,567.89],[222.81,1086.26]],[[222.86,606.71],[222.87,377.66],[222.88,546.45],[222.89,532.37],[222.9,584.25]]]
["binance-futures","SOLUSDT",1759374255506,[[222.83,1757.22],[222.82,339.82],[222.81,365.78],[222.8,617.53],[222.79,512.2]],[[222.84,451.76],[222.85,251.25],[222.86,206.04],[222.87,479.21],[222.88,1469.12]]]
["binance-futures","SOLUSDT",1759374292466,[[223.06,837.35],[223.05,246.72],[223.04,255.44],[223.03,378.83],[223.02,540.1]],[[223.07,441.93],[223.08,54.63],[223.09,317.12],[223.1,400.96],[223.11,562.8]]]
["binance-futures","SOLUSDT",1759374329061,[[223.27,1680.23],[223.26,702.45],[223.25,1282.9],[223.24,473.74],[223.23,500.0]],[[223.28,16.08],[223.29,1.22],[223.3,242.1],[223.31,120.74],[223.32,257.48]]]
["binance-futures","SOLUSDT",1759374383400,[[223.24,338.28],[223.23,182.64],[223.22,370.04],[223.21,283.17],[223.2,478.49]],[[223.25,435.95],[223.26,245.36],[223.27,394.72],[223.28,313.0],[223.29,567.1]]]
["binance-futures","SOLUSDT",1759374397224,[[223.16,313.5],[223.15,287.33],[223.14,167.48],[223.13,228.46],[223.12,784.18]],[[223.17,655.05],[223.18,663.11],[223.19,286.9],[223.2,286.86],[223.21,881.54]]]
["binance-futures","SOLUSDT",1759374478387,[[223.11,1009.99],[223.1,542.13],[223.09,983.87],[223.08,625.63],[223.07,401.87]],[[223.12,294.42],[223.13,458.95],[223.14,319.53],[223.15,980.64],[223.16,700.64]]]
["binance-futures","SOLUSDT",1759374509567,[[223.29,421.38],[223.28,333.65],[223.27,313.01],[223.26,777.94],[223.25,929.4]],[[223.3,532.24],[223.31,302.08],[223.32,176.09],[223.33,133.62],[223.34,128.65]]]
["binance-futures","SOLUSDT",1759374528410,[[223.36,816.13],[223.35,136.54],[223.34,314.75],[223.33,668.22],[223.32,980.14]],[[223.37,103.52],[223.38,84.46],[223.39,424.58],[223.4,577.09],[223.41,650.75]]]
["binance-futures","SOLUSDT",1759374606546,[[223.55,356.57],[223.54,133.66],[223.53,256.56],[223.52,494.73],[223.51,756.21]],[[223.56,787.8],[223.57,682.45],[223.58,936.08],[223.59,630.52],[223.6,611.15]]]
["binance-futures","SOLUSDT",1759374619543,[[223.5,463.41],[223.49,392.32],[223.48,612.79],[223.47,647.54],[223.46,749.68]],[[223.51,301.84],[223.52,65.86],[223.53,331.88],[223.54,222.27],[223.55,192.27]]]
["binance-futures","SOLUSDT",1759374675841,[[223.58,650.5],[223.57,496.15],[223.56,341.01],[223.55,993.9],[223.54,520.67]],[[223.59,232.13],[223.6,128.67],[223.61,133.33],[223.62,401.8],[223.63,402.35]]]
["binance-futures","SOLUSDT",1759374691512,[[223.67,606.02],[223.66,453.88],[223.65,765.57],[223.64,1201.64],[223.63,701.91]],[[223.68,951.34],[223.69,314.85],[223.7,229.81],[223.71,243.62],[223.72,275.95]]]
["binance-futures","SOLUSDT",1759374747785,[[223.63,2320.81],[223.62,705.54],[223.61,948.6],[223.6,925.76],[223.59,1361.84]],[[223.64,13.52],[223.65,7.49],[223.66,216.18],[223.67,375.42],[223.68,354.7]]]
["binance-futures","SOLUSDT",1759374783502,[[223.7,973.8],[223.69,324.88],[223.68,427.58],[223.67,1094.48],[223.66,725.83]],[[223.71,90.86],[223.72,259.36],[223.73,397.16],[223.74,469.59],[223.75,127.47]]]
["binance-futures","SOLUSDT",1759374854480,[[223.8,107.6],[223.79,99.71],[223.78,144.34],[223.77,839.86],[223.76,1129.71]],[[223.81,1292.5],[223.82,395.2],[223.83,281.72],[223.84,247.33],[223.85,508.74]]]
["binance-futures","SOLUSDT",1759374876639,[[223.85,434.72],[223.84,613.85],[223.83,784.22],[223.82,464.5],[223.81,1245.92]],[[223.86,349.07],[223.87,342.86],[223.88,130.06],[223.89,323.73],[223.9,319.74]]]
["binance-futures","SOLUSDT",1759374913499,[[223.51,17.41],[223.5,524.4],[223.49,352.43],[223.48,532.85],[223.47,231.08]],[[223.52,2741.99],[223.53,650.18],[223.54,1095.51],[223.55,679.76],[223.56,624.65]]]
["binance-futures","SOLUSDT",1759374944630,[[223.63,467.72],[223.62,343.41],[223.61,251.17],[223.6,862.56],[223.59,1012.0]],[[223.64,1414.84],[223.65,176.83],[223.66,348.28],[223.67,398.62],[223.68,651.34]]]
["binance-futures","SOLUSDT",1759375006489,[[223.38,301.61],[223.37,298.64],[223.36,724.17],[223.35,452.96],[223.34,510.46]],[[223.39,328.48],[223.4,269.91],[223.41,339.54],[223.42,740.26],[223.43,554.81]]]
["binance-futures","SOLUSDT",1759375044580,[[223.51,859.87],[223.5,404.68],[223.49,1292.33],[223.48,1242.4],[223.47,1132.11]],[[223.52,1128.76],[223.53,547.23],[223.54,376.5],[223.55,365.63],[223.56,377.55]]]
["binance-futures","SOLUSDT",1759375101345,[[223.44,1017.29],[223.43,335.31],[223.42,466.53],[223.41,527.61],[223.4,1030.25]],[[223.45,10.67],[223.46,45.93],[223.47,215.84],[223.48,326.92],[223.49,238.84]]]
["binance-futures","SOLUSDT",1759375128231,[[223.28,226.75],[223.27,274.75],[223.26,225.22],[223.25,565.44],[223.24,419.1]],[[223.29,890.0],[223.3,663.93],[223.31,478.39],[223.32,699.71],[223.33,856.83]]]
["binance-futures","SOLUSDT",1759375177079,[[223.14,444.41],[223.13,179.04],[223.12,358.55],[223.11,349.33],[223.1,627.22]],[[223.15,1139.76],[223.16,472.3],[223.17,698.01],[223.18,1428.92],[223.19,924.29]]]
["binance-futures","SOLUSDT",1759375232477,[[223.63,1635.07],[223.62,496.43],[223.61,1166.11],[223.6,413.39],[223.59,378.65]],[[223.64,186.94],[223.65,195.25],[223.66,211.91],[223.67,145.83],[223.68,92.26]]]
["binance-futures","SOLUSDT",1759375270876,[[223.64,466.68],[223.63,543.64],[223.62,1279.31],[223.61,948.18],[223.6,676.97]],[[223.65,426.53],[223.66,464.91],[223.67,291.9],[223.68,199.42],[223.69,181.7]]]
["binance-futures","SOLUSDT",1759375301133,[[223.55,53.74],[223.54,0.32],[223.53,201.47],[223.52,688.61],[223.51,685.12]],[[223.56,1048.18],[223.57,544.86],[223.58,500.43],[223.59,438.85],[223.6,679.26]]]
["binance-futures","SOLUSDT",1759375369038,[[223.38,597.0],[223.37,569.36],[223.36,481.07],[223.35,441.44],[223.34,695.04]],[[223.39,329.76],[223.4,114.19],[223.41,354.96],[223.42,309.77],[223.43,778.56]]]
["binance-futures","SOLUSDT",1759375407420,[[223.46,321.17],[223.45,307.83],[223.44,365.11],[223.43,642.61],[223.42,1064.21]],[[223.47,1563.09],[223.48,842.81],[223.49,841.6],[223.5,619.99],[223.51,264.25]]]
["binance-futures","SOLUSDT",1759375420999,[[223.46,124.02],[223.45,158.68],[223.44,839.91],[223.43,1490.46],[223.42,703.12]],[[223.47,495.43],[223.48,336.83],[223.49,392.54],[223.5,494.0],[223.51,436.19]]]
["binance-futures","SOLUSDT",1759375490160,[[223.47,526.56],[223.46,242.07],[223.45,508.79],[223.44,854.46],[223.43,638.3]],[[223.48,525.44],[223.49,232.19],[223.5,234.9],[223.51,516.52],[223.52,575.93]]]
["binance-futures","SOLUSDT",1759375518593,[[223.72,225.57],[223.71,34.22],[223.7,205.83],[223.69,412.63],[223.68,834.28]],[[223.73,1074.45],[223.74,271.47],[223.75,235.78],[223.76,152.96],[223.77,246.53]]]
["binance-futures","SOLUSDT",1759375555649,[[223.62,123.86],[223.61,250.13],[223.6,590.23],[223.59,669.36],[223.58,1277.06]],[[223.63,1441.1],[223.64,1162.74],[223.65,572.13],[223.66,798.86],[223.67,383.96]]]
["binance-futures","SOLUSDT",1759375638260,[[223.76,1168.17],[223.75,275.67],[223.74,323.83],[223.73,793.19],[223.72,1045.27]],[[223.77,14.32],[223.78,233.3],[223.79,616.14],[223.8,2284.36],[223.81,58.08]]]
["binance-futures","SOLUSDT",1759375665711,[[223.68,1371.83],[223.67,664.09],[223.66,494.24],[223.65,916.64],[223.64,1126.7]],[[223.69,69.83],[223.7,231.51],[223.71,421.93],[223.72,388.25],[223.73,299.31]]]
["binance-futures","SOLUSDT",1759375691075,[[223.7,830.97],[223.69,616.09],[223.68,589.46],[223.67,927.47],[223.66,608.06]],[[223.71,372.95],[223.72,120.13],[223.73,231.8],[223.74,551.61],[223.75,581.04]]]
["binance-futures","SOLUSDT",1759375729808,[[223.89,395.84],[223.88,574.65],[223.87,714.03],[223.86,912.94],[223.85,862.3]],[[223.9,702.07],[223.91,242.89],[223.92,527.14],[223.93,711.03],[223.94,331.94]]]
["binance-futures","SOLUSDT",1759375813106,[[223.96,394.5],[223.95,350.0],[223.94,322.12],[223.93,926.72],[223.92,1406.62]],[[223.97,556.67],[223.98,357.3],[223.99,1232.22],[224.0,6088.45],[224.01,898.78]]]
["binance-futures","SOLUSDT",1759375824136,[[223.97,1397.13],[223.96,651.72],[223.95,1975.46],[223.94,1297.9],[223.93,857.37]],[[223.98,48.06],[223.99,1220.49],[224.0,6221.44],[224.01,332.78],[224.02,498.56]]]
["binance-futures","SOLUSDT",1759375876401,[[224.56,1843.16],[224.55,577.51],[224.54,577.53],[224.53,1255.77],[224.52,573.28]],[[224.57,355.46],[224.58,289.44],[224.59,386.68],[224.6,911.82],[224.61,174.96]]]
["binance-futures","SOLUSDT",1759375912176,[[224.69,214.81],[224.68,157.83],[224.67,375.94],[224.66,403.5],[224.65,820.29]],[[224.7,545.38],[224.71,684.67],[224.72,253.3],[224.73,346.83],[224.74,614.3]]]
["binance-futures","SOLUSDT",1759375944620,[[224.67,1316.3],[224.66,487.78],[224.65,894.99],[224.64,911.37],[224.63,1046.23]],[[224.68,525.88],[224.69,532.91],[224.7,296.61],[224.71,197.48],[224.72,591.44]]]
["binance-futures","SOLUSDT",1759376001142,[[224.87,796.85],[224.86,290.42],[224.85,684.79],[224.84,571.93],[224.83,603.82]],[[224.88,83.4],[224.89,59.71],[224.9,208.64],[224.91,230.06],[224.92,430.26]]]
["binance-futures","SOLUSDT",1759376036297,[[224.56,1739.61],[224.55,231.38],[224.54,329.27],[224.53,757.41],[224.52,71.76]],[[224.57,805.99],[224.58,159.58],[224.59,119.53],[224.6,351.03],[224.61,167.52]]]
["binance-futures","SOLUSDT",1759376091909,[[224.63,397.03],[224.62,344.1],[224.61,442.92],[224.6,759.93],[224.59,893.85]],[[224.64,1498.37],[224.65,492.73],[224.66,680.26],[224.67,242.09],[224.68,496.83]]]
["binance-futures","SOLUSDT",1759376109537,[[224.37,596.31],[224.36,303.54],[224.35,513.29],[224.34,1170.74],[224.33,694.06]],[[224.38,132.53],[224.39,161.77],[224.4,891.49],[224.41,522.33],[224.42,264.45]]]
["binance-futures","SOLUSDT",1759376165977,[[224.54,86.68],[224.53,99.48],[224.52,657.8],[224.51,725.18],[224.5,1637.18]],[[224.55,1759.34],[224.56,248.05],[224.57,527.74],[224.58,324.01],[224.59,305.15]]]
["binance-futures","SOLUSDT",1759376220764,[[224.74,1269.51],[224.73,586.55],[224.72,599.03],[224.71,924.35],[224.7,787.91]],[[224.75,1324.88],[224.76,32.23],[224.77,93.64],[224.78,91.98],[224.79,70.5]]]
["binance-futures","SOLUSDT",1759376257752,[[224.67,274.05],[224.66,115.29],[224.65,363.54],[224.64,616.72],[224.63,1165.13]],[[224.68,975.01],[224.69,623.53],[224.7,595.46],[224.71,529.92],[224.72,599.64]]]
["binance-futures","SOLUSDT",1759376289477,[[224.67,1641.86],[224.66,366.8],[224.65,664.96],[224.64,947.86],[224.63,1358.08]],[[224.68,162.71],[224.69,220.51],[224.7,222.75],[224.71,497.63],[224.72,360.68]]]
["binance-futures","SOLUSDT",1759376352646,[[224.8,1044.67],[224.79,550.81],[224.78,780.14],[224.77,892.33],[224.76,1142.3]],[[224.81,651.56],[224.82,100.5],[224.83,232.08],[224.84,220.35],[224.85,479.84]]]
["binance-futures","SOLUSDT",1759376390992,[[224.74,582.63],[224.73,219.0],[224.72,356.55],[224.71,508.3],[224.7,752.66]],[[224.75,307.55],[224.76,296.4],[224.77,490.4],[224.78,521.49],[224.79,771.26]]]
["binance-futures","SOLUSDT",1759376404647,[[224.67,810.08],[224.66,220.38],[224.65,921.83],[224.64,857.33],[224.63,1609.62]],[[224.68,697.84],[224.69,316.13],[224.7,255.66],[224.71,220.96],[224.72,527.94]]]
["binance-futures","SOLUSDT",1759376461585,[[224.44,879.57],[224.43,250.21],[224.42,380.45],[224.41,1367.9],[224.4,1801.24]],[[224.45,932.87],[224.46,420.77],[224.47,168.08],[224.48,303.56],[224.49,258.56]]]
["binance-futures","SOLUSDT",1759376522378,[[224.55,33.81],[224.54,14.22],[224.53,347.82],[224.52,1104.05],[224.51,1167.24]],[[224.56,1247.35],[224.57,226.72],[224.58,242.27],[224.59,422.63],[224.6,649.86]]]
["binance-futures","SOLUSDT",1759376535489,[[224.47,1001.88],[224.46,645.52],[224.45,364.32],[224.44,783.37],[224.43,1417.44]],[[224.48,425.63],[224.49,173.72],[224.5,158.2],[224.51,344.02],[224.52,649.55]]]
["binance-futures","SOLUSDT",1759376607831,[[224.74,1193.5],[224.73,287.06],[224.72,377.27],[224.71,811.27],[224.7,878.83]],[[224.75,336.06],[224.76,347.74],[224.77,281.95],[224.78,227.39],[224.79,55.85]]]
["binance-futures","SOLUSDT",1759376654616,[[224.47,594.63],[224.46,177.64],[224.45,387.21],[224.44,879.84],[224.43,1151.17]],[[224.48,277.19],[224.49,121.24],[224.5,499.12],[224.51,631.13],[224.52,486.71]]]
["binance-futures","SOLUSDT",1759376668162,[[224.47,37.56],[224.46,355.87],[224.45,446.96],[224.44,826.66],[224.43,819.35]],[[224.48,746.38],[224.49,135.54],[224.5,458.45],[224.51,362.96],[224.52,618.34]]]
["binance-futures","SOLUSDT",1759376707047,[[224.33,1204.36],[224.32,398.29],[224.31,736.6],[224.3,629.54],[224.29,777.09]],[[224.34,329.43],[224.35,66.02],[224.36,214.16],[224.37,762.02],[224.38,289.57]]]
["binance-futures","SOLUSDT",1759376779099,[[224.21,667.55],[224.2,255.51],[224.19,412.43],[224.18,693.73],[224.17,616.04]],[[224.22,614.21],[224.23,222.95],[224.24,199.15],[224.25,94.45],[224.26,77.52]]]
["binance-futures","SOLUSDT",1759376798886,[[224.17,1231.84],[224.16,998.59],[224.15,578.32],[224.14,691.17],[224.13,1064.91]],[[224.18,390.53],[224.19,290.64],[224.2,318.6],[224.21,526.13],[224.22,879.32]]]
["binance-futures","SOLUSDT",1759376837302,[[223.94,899.33],[223.93,240.25],[223.92,524.01],[223.91,756.85],[223.9,443.44]],[[223.95,562.98],[223.96,248.88],[223.97,420.43],[223.98,637.74],[223.99,633.59]]]
["binance-futures","SOLUSDT",1759376892904,[[223.94,290.81],[223.93,271.46],[223.92,326.66],[223.91,573.35],[223.9,762.27]],[[223.95,655.39],[223.96,372.01],[223.97,602.65],[223.98,1049.82],[223.99,1149.57]]]
["binance-futures","SOLUSDT",1759376917739,[[223.77,750.96],[223.76,239.43],[223.75,409.73],[223.74,421.52],[223.73,675.7]],[[223.78,360.17],[223.79,420.78],[223.8,237.71],[223.81,370.58],[223.82,678.11]]]
["binance-futures","SOLUSDT",1759376986826,[[223.82,213.92],[223.81,208.78],[223.8,1225.29],[223.79,898.16],[223.78,817.43]],[[223.83,560.43],[223.84,510.23],[223.85,951.23],[223.86,666.79],[223.87,669.54]]]
["binance-futures","SOLUSDT",1759377025121,[[223.81,1294.0],[223.8,273.43],[223.79,436.43],[223.78,597.11],[223.77,904.32]],[[223.82,309.56],[223.83,221.61],[223.84,496.86],[223.85,624.14],[223.86,321.73]]]
["binance-futures","SOLUSDT",1759377064601,[[223.8,753.81],[223.79,541.51],[223.78,406.03],[223.77,520.97],[223.76,342.48]],[[223.81,429.92],[223.82,46.36],[223.83,323.87],[223.84,293.96],[223.85,801.05]]]
["binance-futures","SOLUSDT",1759377093028,[[223.69,702.62],[223.68,223.24],[223.67,387.69],[223.66,945.69],[223.65,711.28]],[[223.7,1715.39],[223.71,380.68],[223.72,441.78],[223.73,812.67],[223.74,552.42]]]
["binance-futures","SOLUSDT",1759377159703,[[223.9,357.7],[223.89,95.96],[223.88,364.12],[223.87,497.18],[223.86,413.0]],[[223.91,826.23],[223.92,210.29],[223.93,187.7],[223.94,153.29],[223.95,364.57]]]
["binance-futures","SOLUSDT",1759377198818,[[223.78,281.23],[223.77,202.83],[223.76,303.45],[223.75,721.46],[223.74,1122.97]],[[223.79,1887.86],[223.8,571.16],[223.81,253.62],[223.82,506.56],[223.83,1169.56]]]
["binance-futures","SOLUSDT",1759377255515,[[223.6,672.59],[223.59,407.14],[223.58,699.88],[223.57,549.15],[223.56,696.88]],[[223.61,615.63],[223.62,333.07],[223.63,863.84],[223.64,585.6],[223.65,802.81]]]
["binance-futures","SOLUSDT",1759377278505,[[223.46,384.69],[223.45,82.2],[223.44,541.21],[223.43,559.41],[223.42,135.84]],[[223.47,566.48],[223.48,1100.18],[223.49,1008.23],[223.5,1013.44],[223.51,1307.23]]]
["binance-futures","SOLUSDT",1759377305710,[[223.53,318.24],[223.52,322.82],[223.51,374.64],[223.5,359.47],[223.49,411.17]],[[223.54,442.24],[223.55,376.82],[223.56,779.21],[223.57,668.23],[223.58,967.19]]]
["binance-futures","SOLUSDT",1759377388001,[[223.63,456.0],[223.62,178.29],[223.61,466.35],[223.6,1774.03],[223.59,604.18]],[[223.64,372.67],[223.65,129.03],[223.66,363.47],[223.67,626.88],[223.68,941.39]]]
["binance-futures","SOLUSDT",1759377425402,[[223.65,782.45],[223.64,218.36],[223.63,205.81],[223.62,526.75],[223.61,730.08]],[[223.66,558.35],[223.67,51.77],[223.68,372.96],[223.69,805.84],[223.7,995.28]]]
["binance-futures","SOLUSDT",1759377440666,[[223.54,712.62],[223.53,313.47],[223.52,912.03],[223.51,990.4],[223.5,3183.52]],[[223.55,450.46],[223.56,206.8],[223.57,182.22],[223.58,598.26],[223.59,777.38]]]
["binance-futures","SOLUSDT",1759377478297,[[223.62,686.47],[223.61,171.95],[223.6,232.29],[223.59,294.74],[223.58,638.72]],[[223.63,674.64],[223.64,399.43],[223.65,377.68],[223.66,472.1],[223.67,669.1]]]
["binance-futures","SOLUSDT",1759377563840,[[223.55,394.68],[223.54,265.99],[223.53,106.01],[223.52,308.11],[223.51,405.01]],[[223.56,986.02],[223.57,522.69],[223.58,753.95],[223.59,707.36],[223.6,1255.07]]]
["binance-futures","SOLUSDT",1759377605886,[[223.65,325.58],[223.64,203.46],[223.63,923.51],[223.62,736.9],[223.61,188.49]],[[223.66,1177.76],[223.67,618.15],[223.68,574.92],[223.69,1164.82],[223.7,479.21]]]
["binance-futures","SOLUSDT",1759377618860,[[223.65,322.35],[223.64,411.31],[223.63,1053.96],[223.62,694.92],[223.61,194.06]],[[223.66,645.01],[223.67,33.05],[223.68,288.21],[223.69,763.81],[223.7,556.01]]]
["binance-futures","SOLUSDT",1759377675068,[[223.55,388.0],[223.54,63.1],[223.53,184.22],[223.52,681.44],[223.51,322.08]],[[223.56,1068.6],[223.57,490.02],[223.58,545.61],[223.59,357.35],[223.6,379.28]]]
["binance-futures","SOLUSDT",1759377711957,[[223.36,466.26],[223.35,720.06],[223.34,742.29],[223.33,1206.13],[223.32,926.44]],[[223.37,440.02],[223.38,248.29],[223.39,570.08],[223.4,407.89],[223.41,430.79]]]
["binance-futures","SOLUSDT",1759377744474,[[223.21,54.51],[223.2,415.1],[223.19,280.17],[223.18,280.22],[223.17,1143.69]],[[223.22,1303.78],[223.23,759.4],[223.24,562.98],[223.25,798.02],[223.26,599.56]]]
["binance-futures","SOLUSDT",1759377803730,[[223.49,1635.61],[223.48,385.89],[223.47,694.25],[223.46,617.3],[223.45,1031.91]],[[223.5,213.69],[223.51,122.2],[223.52,171.74],[223.53,368.21],[223.54,215.68]]]
["binance-futures","SOLUSDT",1759377842072,[[223.68,1121.11],[223.67,528.05],[223.66,933.59],[223.65,358.54],[223.64,354.06]],[[223.69,710.34],[223.7,176.26],[223.71,359.58],[223.72,216.31],[223.73,342.42]]]
["binance-futures","SOLUSDT",1759377896207,[[223.92,394.56],[223.91,175.89],[223.9,220.15],[223.89,422.82],[223.88,461.18]],[[223.93,830.61],[223.94,106.81],[223.95,404.63],[223.96,619.57],[223.97,429.99]]]
["binance-futures","SOLUSDT",1759377913306,[[223.9,1005.84],[223.89,262.25],[223.88,292.66],[223.87,362.89],[223.86,420.93]],[[223.91,618.97],[223.92,353.63],[223.93,373.41],[223.94,177.51],[223.95,613.48]]]
["binance-futures","SOLUSDT",1759377969968,[[223.98,350.22],[223.97,197.15],[223.96,559.57],[223.95,680.42],[223.94,762.27]],[[223.99,1338.54],[224.0,558.82],[224.01,577.66],[224.02,506.81],[224.03,584.97]]]
["binance-futures","SOLUSDT",1759378025745,[[224.16,1402.63],[224.15,486.48],[224.14,516.99],[224.13,574.27],[224.12,770.73]],[[224.17,92.12],[224.18,223.35],[224.19,295.08],[224.2,533.25],[224.21,443.25]]]
["binance-futures","SOLUSDT",1759378062750,[[224.17,398.91],[224.16,428.94],[224.15,279.91],[224.14,416.46],[224.13,369.23]],[[224.18,2503.42],[224.19,509.31],[224.2,465.42],[224.21,863.22],[224.22,961.57]]]
["binance-futures","SOLUSDT",1759378092736,[[224.22,1274.59],[224.21,518.94],[224.2,912.38],[224.19,1127.79],[224.18,533.15]],[[224.23,678.14],[224.24,3453.57],[224.25,118.82],[224.26,318.55],[224.27,241.24]]]
["binance-futures","SOLUSDT",1759378155251,[[224.46,1074.57],[224.45,336.62],[224.44,472.33],[224.43,376.03],[224.42,689.67]],[[224.47,134.93],[224.48,215.68],[224.49,508.96],[224.5,513.47],[224.51,270.09]]]
["binance-futures","SOLUSDT",1759378191920,[[224.54,624.6],[224.53,353.52],[224.52,627.09],[224.51,1072.45],[224.5,2106.41]],[[224.55,671.05],[224.56,370.91],[224.57,343.65],[224.58,542.03],[224.59,1380.12]]]
["binance-futures","SOLUSDT",1759378205354,[[224.45,1035.53],[224.44,348.57],[224.43,421.88],[224.42,545.64],[224.41,284.88]],[[224.46,694.83],[224.47,348.95],[224.48,579.38],[224.49,817.37],[224.5,777.24]]]
["binance-futures","SOLUSDT",1759378261876,[[224.5,1406.8],[224.49,827.87],[224.48,424.36],[224.47,656.32],[224.46,500.57]],[[224.51,139.09],[224.52,86.28],[224.53,142.78],[224.54,629.67],[224.55,283.67]]]
["binance-futures","SOLUSDT",1759378320859,[[224.56,471.82],[224.55,351.09],[224.54,290.63],[224.53,246.75],[224.52,381.87]],[[224.57,1660.98],[224.58,710.83],[224.59,1519.84],[224.6,725.93],[224.61,629.76]]]
["binance-futures","SOLUSDT",1759378333886,[[224.54,659.05],[224.53,439.41],[224.52,706.31],[224.51,1133.91],[224.5,771.29]],[[224.55,237.61],[224.56,214.49],[224.57,228.18],[224.58,412.43],[224.59,384.01]]]
["binance-futures","SOLUSDT",1759378406344,[[224.72,607.38],[224.71,375.57],[224.7,502.34],[224.69,859.27],[224.68,703.26]],[[224.73,1048.28],[224.74,425.73],[224.75,619.2],[224.76,659.87],[224.77,827.64]]]
["binance-futures","SOLUSDT",1759378429971,[[224.79,1529.39],[224.78,421.16],[224.77,345.54],[224.76,610.18],[224.75,776.08]],[[224.8,88.33],[224.81,95.01],[224.82,204.96],[224.83,194.79],[224.84,364.7]]]
["binance-futures","SOLUSDT",1759378468671,[[224.66,1813.36],[224.65,763.82],[224.64,543.35],[224.63,506.0],[224.62,891.49]],[[224.67,566.51],[224.68,299.76],[224.69,568.56],[224.7,135.51],[224.71,469.83]]]
["binance-futures","SOLUSDT",1759378506671,[[224.72,415.58],[224.71,390.56],[224.7,180.61],[224.69,519.28],[224.68,685.23]],[[224.73,811.47],[224.74,1001.93],[224.75,978.56],[224.76,671.44],[224.77,1650.02]]]
["binance-futures","SOLUSDT",1759378581589,[[224.75,688.52],[224.74,58.61],[224.73,576.95],[224.72,452.12],[224.71,496.02]],[[224.76,431.43],[224.77,243.36],[224.78,322.87],[224.79,551.67],[224.8,412.16]]]
["binance-futures","SOLUSDT",1759378603410,[[224.7,778.46],[224.69,556.61],[224.68,154.42],[224.67,287.12],[224.66,738.09]],[[224.71,394.88],[224.72,397.14],[224.73,171.75],[224.74,471.41],[224.75,530.33]]]
["binance-futures","SOLUSDT",1759378640107,[[224.42,444.82],[224.41,359.75],[224.4,370.22],[224.39,208.09],[224.38,464.96]],[[224.43,1261.48],[224.44,468.29],[224.45,403.67],[224.46,358.12],[224.47,512.58]]]
["binance-futures","SOLUSDT",1759378696526,[[224.17,885.87],[224.16,399.29],[224.15,237.5],[224.14,274.29],[224.13,753.5]],[[224.18,438.97],[224.19,120.01],[224.2,366.59],[224.21,488.81],[224.22,557.92]]]
["binance-futures","SOLUSDT",1759378721181,[[224.29,1125.13],[224.28,80.82],[224.27,404.0],[224.26,618.4],[224.25,1183.06]],[[224.3,194.11],[224.31,78.19],[224.32,570.06],[224.33,608.06],[224.34,539.87]]]
["binance-futures","SOLUSDT",1759378792028,[[224.14,326.26],[224.13,279.37],[224.12,175.78],[224.11,340.23],[224.1,593.06]],[[224.15,1659.35],[224.16,529.27],[224.17,661.35],[224.18,604.61],[224.19,559.05]]]
["binance-futures","SOLUSDT",1759378829978,[[224.03,257.88],[224.02,521.11],[224.01,735.57],[224.0,2680.11],[223.99,1271.38]],[[224.04,172.83],[224.05,73.93],[224.06,351.01],[224.07,980.45],[224.08,659.64]]]
["binance-futures","SOLUSDT",1759378868716,[[223.99,455.33],[223.98,536.32],[223.97,437.16],[223.96,820.18],[223.95,873.87]],[[224.0,485.94],[224.01,67.21],[224.02,169.39],[224.03,430.84],[224.04,288.03]]]
["binance-futures","SOLUSDT",1759378896332,[[224.03,971.15],[224.02,324.09],[224.01,530.76],[224.0,672.81],[223.99,905.07]],[[224.04,308.87],[224.05,83.03],[224.06,147.28],[224.07,194.66],[224.08,757.58]]]
["binance-futures","SOLUSDT",1759378964415,[[224.01,41.58],[224.0,170.56],[223.99,166.14],[223.98,458.5],[223.97,658.5]],[[224.02,1492.91],[224.03,926.43],[224.04,807.04],[224.05,798.85],[224.06,538.06]]]
["binance-futures","SOLUSDT",1759379002135,[[223.88,38.22],[223.87,121.64],[223.86,68.98],[223.85,518.36],[223.84,810.07]],[[223.89,1095.99],[223.9,416.78],[223.91,329.91],[223.92,684.2],[223.93,746.94]]]
["binance-futures","SOLUSDT",1759379059837,[[223.65,703.88],[223.64,164.58],[223.63,451.53],[223.62,584.85],[223.61,561.14]],[[223.66,617.89],[223.67,565.76],[223.68,840.69],[223.69,691.64],[223.7,802.9]]]
["binance-futures","SOLUSDT",1759379082012,[[223.67,106.0],[223.66,15.87],[223.65,212.02],[223.64,528.32],[223.63,431.78]],[[223.68,1184.55],[223.69,477.67],[223.7,362.48],[223.71,562.15],[223.72,794.56]]]
["binance-futures","SOLUSDT",1759379110624,[[223.68,58.69],[223.67,2.85],[223.66,152.27],[223.65,185.05],[223.64,408.08]],[[223.69,1126.0],[223.7,411.52],[223.71,566.3],[223.72,717.5],[223.73,685.23]]]
["binance-futures","SOLUSDT",1759379193521,[[223.58,319.76],[223.57,289.74],[223.56,175.09],[223.55,543.97],[223.54,352.16]],[[223.59,957.63],[223.6,252.61],[223.61,517.68],[223.62,396.77],[223.63,743.05]]]
["binance-futures","SOLUSDT",1759379228532,[[223.66,111.02],[223.65,147.11],[223.64,41.46],[223.63,360.37],[223.62,139.05]],[[223.67,1152.91],[223.68,410.61],[223.69,518.59],[223.7,1246.94],[223.71,194.62]]]
["binance-futures","SOLUSDT",1759379244554,[[223.58,291.96],[223.57,240.78],[223.56,407.51],[223.55,289.57],[223.54,630.33]],[[223.59,769.3],[223.6,298.32],[223.61,1160.32],[223.62,777.48],[223.63,682.34]]]
["binance-futures","SOLUSDT",1759379324752,[[223.36,372.29],[223.35,516.64],[223.34,97.74],[223.33,172.54],[223.32,639.6]],[[223.37,713.27],[223.38,413.83],[223.39,1018.12],[223.4,658.27],[223.41,937.19]]]
["binance-futures","SOLUSDT",1759379338368,[[223.3,7811.54],[223.29,448.54],[223.28,265.67],[223.27,818.44],[223.26,830.83]],[[223.31,1334.66],[223.32,602.57],[223.33,1095.26],[223.34,1634.36],[223.35,806.92]]]
["binance-futures","SOLUSDT",1759379400444,[[223.25,264.36],[223.24,370.64],[223.23,383.74],[223.22,996.12],[223.21,709.28]],[[223.26,642.21],[223.27,217.17],[223.28,442.22],[223.29,989.97],[223.3,942.41]]]
["binance-futures","SOLUSDT",1759379413152,[[223.29,1418.58],[223.28,602.05],[223.27,345.05],[223.26,488.75],[223.25,515.9]],[[223.3,277.95],[223.31,226.48],[223.32,401.58],[223.33,702.08],[223.34,863.69]]]
["binance-futures","SOLUSDT",1759379468216,[[223.09,179.57],[223.08,315.88],[223.07,197.67],[223.06,865.51],[223.05,883.75]],[[223.1,1404.12],[223.11,375.5],[223.12,884.51],[223.13,448.49],[223.14,1045.95]]]
["binance-futures","SOLUSDT",1759379505446,[[223.04,888.33],[223.03,423.32],[223.02,606.04],[223.01,362.91],[223.0,935.02]],[[223.05,614.31],[223.06,338.07],[223.07,476.62],[223.08,720.23],[223.09,382.27]]]
["binance-futures","SOLUSDT",1759379577920,[[223.14,447.64],[223.13,54.51],[223.12,334.27],[223.11,600.75],[223.1,411.59]],[[223.15,1642.21],[223.16,343.34],[223.17,265.31],[223.18,361.85],[223.19,488.58]]]
["binance-futures","SOLUSDT",1759379597481,[[223.07,825.17],[223.06,301.75],[223.05,559.63],[223.04,566.23],[223.03,597.44]],[[223.08,162.02],[223.09,176.26],[223.1,410.1],[223.11,306.32],[223.12,866.4]]]
["binance-futures","SOLUSDT",1759379635530,[[223.07,350.0],[223.06,212.81],[223.05,303.0],[223.04,348.14],[223.03,255.84]],[[223.08,1452.15],[223.09,662.39],[223.1,813.23],[223.11,909.69],[223.12,1884.08]]]
["binance-futures","SOLUSDT",1759379692355,[[222.9,251.03],[222.89,38.4],[222.88,434.64],[222.87,158.71],[222.86,125.34]],[[222.91,700.8],[222.92,177.58],[222.93,377.1],[222.94,672.33],[222.95,430.42]]]
["binance-futures","SOLUSDT",1759379754757,[[223.1,654.77],[223.09,132.15],[223.08,14.0],[223.07,421.09],[223.06,380.89]],[[223.11,828.99],[223.12,334.7],[223.13,319.0],[223.14,716.88],[223.15,442.28]]]
["binance-futures","SOLUSDT",1759379771436,[[223.02,535.33],[223.01,149.78],[223.0,842.85],[222.99,657.52],[222.98,809.46]],[[223.03,556.86],[223.04,96.21],[223.05,224.16],[223.06,257.66],[223.07,490.38]]]
["binance-futures","SOLUSDT",1759379829771,[[222.87,854.31],[222.86,686.8],[222.85,1769.34],[222.84,660.96],[222.83,368.37]],[[222.88,417.59],[222.89,183.09],[222.9,706.1],[222.91,549.3],[222.92,793.56]]]
["binance-futures","SOLUSDT",1759379869101,[[223.06,823.43],[223.05,264.67],[223.04,562.45],[223.03,734.63],[223.02,964.77]],[[223.07,52.98],[223.08,169.11],[223.09,115.48],[223.1,300.79],[223.11,460.38]]]
["binance-futures","SOLUSDT",1759379889534,[[223.03,643.77],[223.02,81.33],[223.01,410.41],[223.0,919.09],[222.99,1164.18]],[[223.04,726.87],[223.05,308.03],[223.06,642.07],[223.07,644.04],[223.08,793.85]]]
["binance-futures","SOLUSDT",1759379966875,[[222.8,664.68],[222.79,384.66],[222.78,408.61],[222.77,367.72],[222.76,715.3]],[[222.81,330.2],[222.82,198.95],[222.83,204.91],[222.84,586.29],[222.85,475.47]]]
["binance-futures","SOLUSDT",1759380006409,[[222.76,940.53],[222.75,446.83],[222.74,559.07],[222.72,814.59],[222.71,564.39]],[[222.77,665.73],[222.78,366.04],[222.79,695.43],[222.8,696.19],[222.81,683.47]]]
["binance-futures","SOLUSDT",1759380039914,[[222.84,2053.15],[222.83,807.65],[222.82,427.88],[222.81,722.26],[222.8,1202.85]],[[222.85,366.77],[222.86,132.09],[222.87,91.66],[222.88,161.64],[222.89,247.58]]]
["binance-futures","SOLUSDT",1759380103271,[[222.79,499.01],[222.78,379.14],[222.77,213.3],[222.76,328.79],[222.75,301.71]],[[222.8,874.53],[222.81,564.43],[222.82,733.16],[222.83,620.96],[222.84,663.8]]]
["binance-futures","SOLUSDT",1759380141067,[[222.7,606.63],[222.69,175.08],[222.68,129.99],[222.67,442.97],[222.66,652.2]],[[222.71,240.36],[222.72,168.43],[222.73,134.84],[222.74,248.99],[222.75,492.47]]]
["binance-futures","SOLUSDT",1759380154805,[[222.76,378.01],[222.75,41.75],[222.74,348.69],[222.73,204.36],[222.72,723.74]],[[222.77,1170.1],[222.78,114.62],[222.79,982.8],[222.8,5415.36],[222.81,219.18]]]
["binance-futures","SOLUSDT",1759380224322,[[222.91,973.02],[222.9,234.22],[222.89,351.56],[222.88,815.58],[222.87,576.04]],[[222.92,246.95],[222.93,253.51],[222.94,110.03],[222.95,129.23],[222.96,331.53]]]
["binance-futures","SOLUSDT",1759380247711,[[223.08,224.92],[223.07,194.26],[223.06,219.2],[223.05,476.55],[223.04,400.75]],[[223.09,491.24],[223.1,145.28],[223.11,183.31],[223.12,208.0],[223.13,306.98]]]
["binance-futures","SOLUSDT",1759380284840,[[223.23,856.94],[223.22,119.5],[223.21,218.55],[223.2,405.25],[223.19,801.25]],[[223.24,358.97],[223.25,101.83],[223.26,97.38],[223.27,254.43],[223.28,144.04]]]
["binance-futures","SOLUSDT",1759380364133,[[223.21,1515.28],[223.2,358.55],[223.19,251.09],[223.18,465.93],[223.17,368.77]],[[223.22,46.47],[223.23,110.13],[223.24,218.32],[223.25,453.3],[223.26,633.12]]]
["binance-futures","SOLUSDT",1759380395087,[[223.02,754.46],[223.01,156.08],[223.0,241.53],[222.99,571.3],[222.98,699.54]],[[223.03,947.53],[223.04,239.93],[223.05,512.67],[223.06,492.0],[223.07,340.42]]]
["binance-futures","SOLUSDT",1759380416161,[[223.02,15.26],[223.01,43.66],[223.0,203.69],[222.99,401.73],[222.98,393.84]],[[223.03,1366.2],[223.04,408.0],[223.05,707.63],[223.06,653.02],[223.07,453.58]]]
["binance-futures","SOLUSDT",1759380455582,[[223.0,683.75],[222.99,251.46],[222.98,193.36],[222.97,262.02],[222.96,258.46]],[[223.01,928.15],[223.02,327.49],[223.03,355.6],[223.04,736.17],[223.05,483.46]]]
["binance-futures","SOLUSDT",1759380513017,[[223.18,522.68],[223.17,137.56],[223.16,291.39],[223.15,338.94],[223.14,664.32]],[[223.19,1320.1],[223.2,819.25],[223.21,841.87],[223.22,489.04],[223.23,482.06]]]
["binance-futures","SOLUSDT",1759380580521,[[223.35,802.82],[223.34,187.97],[223.33,344.36],[223.32,398.55],[223.31,401.88]],[[223.36,758.93],[223.37,131.23],[223.38,344.62],[223.39,1510.13],[223.4,742.35]]]
["binance-futures","SOLUSDT",1759380609058,[[223.39,582.03],[223.38,427.0],[223.37,311.09],[223.36,483.1],[223.35,846.71]],[[223.4,372.74],[223.41,312.96],[223.42,178.8],[223.43,579.93],[223.44,519.54]]]
["binance-futures","SOLUSDT",1759380645916,[[223.43,1027.7],[223.42,619.28],[223.41,439.85],[223.4,479.58],[223.39,876.84]],[[223.44,424.55],[223.45,165.97],[223.46,319.06],[223.47,538.46],[223.48,81.49]]]
["binance-futures","SOLUSDT",1759380685336,[[223.4,383.15],[223.39,245.95],[223.38,371.84],[223.37,801.42],[223.36,409.57]],[[223.41,327.53],[223.42,272.02],[223.43,212.18],[223.44,583.75],[223.45,619.42]]]
["binance-futures","SOLUSDT",1759380757251,[[223.16,1368.83],[223.15,450.16],[223.14,925.43],[223.13,1033.14],[223.12,802.9]],[[223.17,71.52],[223.18,261.32],[223.19,156.31],[223.2,557.81],[223.21,525.3]]]
["binance-futures","SOLUSDT",1759380782332,[[223.19,641.25],[223.18,394.67],[223.17,300.73],[223.16,336.75],[223.15,857.77]],[[223.2,795.12],[223.21,591.87],[223.22,113.15],[223.23,262.62],[223.24,256.95]]]
["binance-futures","SOLUSDT",1759380840115,[[223.28,750.47],[223.27,245.67],[223.26,382.8],[223.25,595.78],[223.24,532.91]],[[223.29,880.48],[223.3,180.19],[223.31,195.71],[223.32,605.53],[223.33,285.65]]]
["binance-futures","SOLUSDT",1759380862589,[[223.32,843.35],[223.31,227.67],[223.3,290.5],[223.29,820.09],[223.28,564.1]],[[223.33,1576.54],[223.34,686.65],[223.35,896.97],[223.36,878.99],[223.37,961.14]]]
["binance-futures","SOLUSDT",1759380920112,[[223.36,26.08],[223.35,256.3],[223.34,448.72],[223.33,563.27],[223.32,875.24]],[[223.37,837.68],[223.38,60.03],[223.39,171.14],[223.4,504.68],[223.41,397.9]]]
["binance-futures","SOLUSDT",1759380979114,[[223.23,991.74],[223.22,255.61],[223.21,456.96],[223.2,360.68],[223.19,608.38]],[[223.24,610.18],[223.25,326.49],[223.26,260.28],[223.27,725.74],[223.28,812.1]]]
["binance-futures","SOLUSDT",1759381018563,[[223.14,635.64],[223.13,124.92],[223.12,306.18],[223.11,708.41],[223.1,956.97]],[[223.15,1161.35],[223.16,400.86],[223.17,500.74],[223.18,535.45],[223.19,608.22]]]
["binance-futures","SOLUSDT",1759381054354,[[223.03,458.49],[223.02,102.18],[223.01,361.72],[223.0,1160.61],[222.99,444.88]],[[223.04,766.31],[223.05,443.81],[223.06,278.61],[223.07,395.84],[223.08,590.76]]]
["binance-futures","SOLUSDT",1759381115971,[[223.29,229.04],[223.28,260.96],[223.27,268.75],[223.26,281.86],[223.25,532.14]],[[223.3,529.95],[223.31,178.64],[223.32,403.14],[223.33,643.09],[223.34,1247.44]]]
["binance-futures","SOLUSDT",1759381154569,[[223.4,130.99],[223.39,78.81],[223.38,223.14],[223.37,262.42],[223.36,237.26]],[[223.41,1282.53],[223.42,330.38],[223.43,851.16],[223.44,1065.56],[223.45,565.35]]]
["binance-futures","SOLUSDT",1759381168869,[[223.71,868.44],[223.7,308.8],[223.69,855.37],[223.68,1315.04],[223.67,434.41]],[[223.72,383.67],[223.73,319.89],[223.74,191.46],[223.75,163.15],[223.76,232.79]]]
["binance-futures","SOLUSDT",1759381228232,[[223.91,284.04],[223.9,73.92],[223.89,275.49],[223.88,360.17],[223.87,749.58]],[[223.92,2106.51],[223.93,273.55],[223.94,201.93],[223.95,489.62],[223.96,282.83]]]
["binance-futures","SOLUSDT",1759381283968,[[223.93,1287.81],[223.92,875.27],[223.91,651.7],[223.9,670.88],[223.89,1359.21]],[[223.94,71.91],[223.95,157.38],[223.96,227.3],[223.97,232.25],[223.98,493.86]]]
["binance-futures","SOLUSDT",1759381296918,[[224.07,913.84],[224.06,303.66],[224.05,451.05],[224.04,786.78],[224.03,441.67]],[[224.08,532.26],[224.09,488.55],[224.1,834.09],[224.11,193.64],[224.12,411.99]]]
["binance-futures","SOLUSDT",1759381335018,[[224.1,645.22],[224.09,463.85],[224.08,318.36],[224.07,438.5],[224.06,1053.21]],[[224.11,575.44],[224.12,150.1],[224.13,43.69],[224.14,64.21],[224.15,343.13]]]
["binance-futures","SOLUSDT",1759381412233,[[224.0,904.76],[223.99,270.13],[223.98,431.74],[223.97,675.98],[223.96,1123.21]],[[224.01,539.2],[224.02,792.54],[224.03,1031.48],[224.04,632.11],[224.05,299.41]]]
["binance-futures","SOLUSDT",1759381431680,[[223.93,1018.62],[223.92,409.54],[223.91,300.73],[223.9,364.06],[223.89,631.79]],[[223.94,250.44],[223.95,123.82],[223.96,100.56],[223.97,258.64],[223.98,318.11]]]
["binance-futures","SOLUSDT",1759381471382,[[224.04,972.17],[224.03,403.6],[224.02,383.08],[224.01,566.69],[224.0,1524.37]],[[224.05,380.62],[224.06,275.69],[224.07,100.32],[224.08,184.19],[224.09,374.74]]]
["binance-futures","SOLUSDT",1759381533598,[[223.81,156.35],[223.8,314.85],[223.79,292.75],[223.78,391.02],[223.77,1196.33]],[[223.82,533.51],[223.83,220.14],[223.84,136.32],[223.85,410.88],[223.86,804.31]]]
["binance-futures","SOLUSDT",1759381593947,[[223.97,570.54],[223.96,340.36],[223.95,568.91],[223.94,614.78],[223.93,765.17]],[[223.98,590.63],[223.99,142.63],[224.0,363.16],[224.01,155.36],[224.02,143.52]]]
["binance-futures","SOLUSDT",1759381611220,[[223.97,458.9],[223.96,236.2],[223.95,537.82],[223.94,694.97],[223.93,734.73]],[[223.98,1001.64],[223.99,243.08],[224.0,451.45],[224.01,118.1],[224.02,132.62]]]
["binance-futures","SOLUSDT",1759381669677,[[223.88,56.44],[223.87,50.39],[223.86,304.93],[223.85,471.54],[223.84,1159.07]],[[223.89,865.47],[223.9,216.67],[223.91,244.97],[223.92,636.74],[223.93,167.31]]]
["binance-futures","SOLUSDT",1759381708318,[[223.74,1697.54],[223.73,200.57],[223.72,559.84],[223.71,1072.05],[223.7,984.21]],[[223.75,438.73],[223.76,85.2],[223.77,326.51],[223.78,565.35],[223.79,608.26]]]
["binance-futures","SOLUSDT",1759381771803,[[223.8,410.09],[223.79,273.68],[223.78,669.53],[223.77,607.89],[223.76,520.66]],[[223.81,616.06],[223.82,123.3],[223.83,216.72],[223.84,314.55],[223.85,307.38]]]
["binance-futures","SOLUSDT",1759381806390,[[223.8,143.73],[223.79,0.65],[223.78,278.41],[223.77,659.68],[223.76,190.29]],[[223.81,2093.71],[223.82,488.55],[223.83,1022.01],[223.84,1338.4],[223.85,562.19]]]
["binance-futures","SOLUSDT",1759381846087,[[223.79,215.81],[223.78,68.65],[223.77,273.35],[223.76,704.8],[223.75,928.96]],[[223.8,1000.04],[223.81,696.96],[223.82,671.97],[223.83,590.89],[223.84,762.77]]]
["binance-futures","SOLUSDT",1759381879034,[[223.95,195.65],[223.94,219.48],[223.93,425.34],[223.92,958.16],[223.91,754.43]],[[223.96,5230.28],[223.97,109.49],[223.98,275.63],[223.99,733.45],[224.0,1403.33]]]
["binance-futures","SOLUSDT",1759381944278,[[223.84,547.64],[223.83,374.66],[223.82,184.21],[223.81,540.53],[223.8,1276.94]],[[223.85,575.49],[223.86,175.45],[223.87,394.63],[223.88,509.03],[223.89,100.15]]]
["binance-futures","SOLUSDT",1759381983562,[[223.72,45.89],[223.71,257.83],[223.7,617.18],[223.69,546.07],[223.68,1015.35]],[[223.73,1245.16],[223.74,534.54],[223.75,339.8],[223.76,497.36],[223.77,272.26]]]
["binance-futures","SOLUSDT",1759382043482,[[223.75,712.54],[223.74,783.34],[223.73,843.19],[223.72,926.15],[223.71,990.63]],[[223.76,686.79],[223.77,303.27],[223.78,605.95],[223.79,606.96],[223.8,576.3]]]
["binance-futures","SOLUSDT",1759382071041,[[223.78,741.9],[223.77,393.24],[223.76,737.05],[223.75,1194.74],[223.74,1787.3]],[[223.79,412.15],[223.8,61.77],[223.81,316.01],[223.82,275.53],[223.83,451.11]]]
["binance-futures","SOLUSDT",1759382097788,[[223.78,819.85],[223.77,399.54],[223.76,523.65],[223.75,713.15],[223.74,1085.52]],[[223.79,593.15],[223.8,184.73],[223.81,112.47],[223.82,461.43],[223.83,628.85]]]
["binance-futures","SOLUSDT",1759382181833,[[223.8,124.57],[223.79,183.47],[223.78,227.02],[223.77,989.29],[223.76,931.63]],[[223.81,1156.26],[223.82,395.35],[223.83,149.67],[223.84,278.12],[223.85,583.01]]]
["binance-futures","SOLUSDT",1759382220690,[[223.8,310.48],[223.79,120.75],[223.78,236.76],[223.77,551.75],[223.76,638.86]],[[223.81,430.25],[223.82,179.18],[223.83,104.65],[223.84,205.55],[223.85,368.58]]]
["binance-futures","SOLUSDT",1759382250589,[[223.77,525.49],[223.76,436.07],[223.75,426.98],[223.74,781.3],[223.73,1110.67]],[[223.78,262.79],[223.79,66.14],[223.8,231.1],[223.81,201.1],[223.82,449.32]]]
["binance-futures","SOLUSDT",1759382274696,[[223.77,364.08],[223.76,80.76],[223.75,536.48],[223.74,830.66],[223.73,1186.58]],[[223.78,515.96],[223.79,187.29],[223.8,164.62],[223.81,153.34],[223.82,398.49]]]
["binance-futures","SOLUSDT",1759382335168,[[223.83,432.77],[223.82,110.79],[223.81,507.83],[223.8,547.07],[223.79,895.85]],[[223.84,835.67],[223.85,316.14],[223.86,368.76],[223.87,326.3],[223.88,110.25]]]
["binance-futures","SOLUSDT",1759382373363,[[223.87,918.67],[223.86,165.02],[223.85,348.7],[223.84,413.44],[223.83,472.66]],[[223.88,466.25],[223.89,67.05],[223.9,104.9],[223.91,218.72],[223.92,492.56]]]
["binance-futures","SOLUSDT",1759382440798,[[223.96,617.94],[223.95,155.21],[223.94,366.49],[223.93,745.73],[223.92,996.07]],[[223.97,184.12],[223.98,140.42],[223.99,99.64],[224.0,319.46],[224.01,211.06]]]
["binance-futures","SOLUSDT",1759382469138,[[224.03,584.54],[224.02,51.26],[224.01,682.55],[224.0,1144.45],[223.99,1745.13]],[[224.04,264.61],[224.05,70.02],[224.06,140.58],[224.07,261.4],[224.08,334.19]]]
["binance-futures","SOLUSDT",1759382509468,[[223.97,273.94],[223.96,139.66],[223.95,506.33],[223.94,681.92],[223.93,619.13]],[[223.98,245.03],[223.99,68.96],[224.0,221.93],[224.01,311.84],[224.02,441.42]]]
["binance-futures","SOLUSDT",1759382549301,[[223.93,1614.29],[223.92,2297.14],[223.91,515.37],[223.9,807.18],[223.89,658.07]],[[223.94,248.1],[223.95,105.32],[223.96,560.09],[223.97,389.22],[223.98,355.81]]]
["binance-futures","SOLUSDT",1759382623900,[[223.85,606.24],[223.84,182.48],[223.83,423.09],[223.82,327.36],[223.81,769.48]],[[223.86,473.59],[223.87,171.53],[223.88,117.92],[223.89,151.29],[223.9,220.25]]]
["binance-futures","SOLUSDT",1759382649595,[[223.93,1093.21],[223.92,411.94],[223.91,767.03],[223.9,348.55],[223.89,1374.87]],[[223.94,24.11],[223.95,145.0],[223.96,172.99],[223.97,90.11],[223.98,228.12]]]
["binance-futures","SOLUSDT",1759382707819,[[224.09,465.65],[224.08,137.64],[224.07,277.9],[224.06,912.36],[224.05,681.46]],[[224.1,657.76],[224.11,286.07],[224.12,143.07],[224.13,96.14],[224.14,156.19]]]
["binance-futures","SOLUSDT",1759382728697,[[224.03,479.72],[224.02,346.44],[224.01,764.25],[224.0,1313.55],[223.99,1141.12]],[[224.04,1429.27],[224.05,62.07],[224.06,205.0],[224.07,447.97],[224.08,712.48]]]
["binance-futures","SOLUSDT",1759382785176,[[224.23,2070.32],[224.22,197.76],[224.21,328.77],[224.2,553.51],[224.19,1196.74]],[[224.24,15.75],[224.25,160.83],[224.26,443.56],[224.27,137.09],[224.28,187.02]]]
["binance-futures","SOLUSDT",1759382838361,[[224.69,104.22],[224.68,50.63],[224.67,199.36],[224.66,829.52],[224.65,1089.18]],[[224.7,1453.5],[224.71,59.64],[224.72,60.61],[224.73,61.91],[224.74,137.58]]]
["binance-futures","SOLUSDT",1759382875427,[[224.89,565.58],[224.88,377.7],[224.87,474.36],[224.86,621.35],[224.85,578.77]],[[224.9,347.66],[224.91,790.43],[224.92,494.35],[224.93,68.91],[224.94,122.86]]]
["binance-futures","SOLUSDT",1759382908427,[[225.1,327.04],[225.09,57.26],[225.08,126.6],[225.07,343.46],[225.06,600.09]],[[225.11,529.26],[225.12,521.5],[225.13,743.45],[225.14,256.19],[225.15,311.61]]]
["binance-futures","SOLUSDT",1759382963701,[[226.2,1580.73],[226.19,220.28],[226.18,284.27],[226.17,379.15],[226.16,590.85]],[[226.21,458.24],[226.22,50.05],[226.23,155.95],[226.24,284.3],[226.25,181.2]]]
["binance-futures","SOLUSDT",1759382998327,[[225.88,121.68],[225.87,37.73],[225.86,86.88],[225.85,282.91],[225.84,474.53]],[[225.89,848.05],[225.9,292.63],[225.91,242.64],[225.92,917.3],[225.93,466.09]]]
["binance-futures","SOLUSDT",1759383010782,[[225.8,628.59],[225.79,1000.08],[225.78,387.84],[225.77,462.82],[225.76,388.19]],[[225.81,29.58],[225.82,234.27],[225.83,633.03],[225.84,705.3],[225.85,798.26]]]
["binance-futures","SOLUSDT",1759383066771,[[225.31,796.87],[225.3,461.64],[225.29,234.55],[225.28,405.53],[225.27,240.86]],[[225.32,360.22],[225.33,216.33],[225.34,730.95],[225.35,762.1],[225.36,868.36]]]
["binance-futures","SOLUSDT",1759383121198,[[225.06,2332.32],[225.05,550.61],[225.04,1059.66],[225.03,1007.91],[225.02,265.3]],[[225.07,316.79],[225.08,353.32],[225.09,350.19],[225.1,505.16],[225.11,203.64]]]
["binance-futures","SOLUSDT",1759383134021,[[225.23,1411.96],[225.22,332.89],[225.21,657.26],[225.2,563.59],[225.19,574.93]],[[225.24,535.87],[225.25,444.31],[225.26,183.71],[225.27,532.6],[225.28,131.66]]]
["binance-futures","SOLUSDT",1759383169342,[[225.48,2452.68],[225.47,229.78],[225.46,500.53],[225.45,669.3],[225.44,499.61]],[[225.49,156.24],[225.5,2160.76],[225.51,203.02],[225.52,285.61],[225.53,571.09]]]
["binance-futures","SOLUSDT",1759383229362,[[226.0,975.04],[225.99,438.18],[225.98,308.26],[225.97,368.39],[225.96,583.2]],[[226.01,403.41],[226.02,165.96],[226.03,261.81],[226.04,78.58],[226.05,60.17]]]
["binance-futures","SOLUSDT",1759383257989,[[225.75,597.95],[225.74,342.07],[225.73,181.24],[225.72,628.23],[225.71,333.09]],[[225.76,790.94],[225.77,284.04],[225.78,578.85],[225.79,288.05],[225.8,228.25]]]
["binance-futures","SOLUSDT",1759383294509,[[225.58,1613.57],[225.57,361.07],[225.56,397.54],[225.55,581.68],[225.54,1106.14]],[[225.59,80.69],[225.6,25.1],[225.61,28.19],[225.62,267.49],[225.63,264.41]]]
["binance-futures","SOLUSDT",1759383348237,[[225.34,775.3],[225.33,523.71],[225.32,228.24],[225.31,436.0],[225.3,1055.46]],[[225.35,355.76],[225.36,209.04],[225.37,197.92],[225.38,264.33],[225.39,205.52]]]
["binance-futures","SOLUSDT",1759383405588,[[224.94,1357.67],[224.93,441.64],[224.92,241.86],[224.91,370.73],[224.9,1112.12]],[[224.95,548.3],[224.96,1800.0],[224.97,205.98],[224.98,392.05],[224.99,537.46]]]
["binance-futures","SOLUSDT",1759383422095,[[224.93,1025.91],[224.92,243.02],[224.91,383.42],[224.9,389.63],[224.89,308.16]],[[224.94,524.72],[224.95,499.38],[224.96,718.0],[224.97,490.06],[224.98,225.93]]]
["binance-futures","SOLUSDT",1759383477974,[[224.71,1150.61],[224.7,192.95],[224.69,443.26],[224.68,1049.29],[224.67,318.96]],[[224.72,111.93],[224.73,34.74],[224.74,234.92],[224.75,912.0],[224.76,1036.41]]]
["binance-futures","SOLUSDT",1759383505318,[[224.88,580.54],[224.87,1014.82],[224.86,587.44],[224.85,213.43],[224.84,274.57]],[[224.89,387.05],[224.9,254.97],[224.91,365.88],[224.92,379.43],[224.93,146.17]]]
["binance-futures","SOLUSDT",1759383570391,[[224.19,1275.73],[224.18,127.07],[224.17,576.94],[224.16,1300.46],[224.15,67.34]],[[224.2,401.46],[224.21,353.13],[224.22,415.71],[224.23,362.58],[224.24,222.38]]]
["binance-futures","SOLUSDT",1759383606666,[[224.26,477.72],[224.25,156.6],[224.24,44.87],[224.23,107.2],[224.22,180.63]],[[224.27,256.44],[224.28,360.24],[224.29,249.12],[224.3,206.39],[224.31,427.99]]]
["binance-futures","SOLUSDT",1759383643424,[[224.4,1018.16],[224.39,134.48],[224.38,361.59],[224.37,503.84],[224.36,398.9]],[[224.41,120.48],[224.42,62.93],[224.43,250.65],[224.44,303.23],[224.45,268.25]]]
["binance-futures","SOLUSDT",1759383673828,[[224.62,1405.57],[224.61,130.63],[224.6,237.02],[224.59,334.17],[224.58,609.05]],[[224.63,78.23],[224.64,232.19],[224.65,187.03],[224.66,276.03],[224.67,344.6]]]
["binance-futures","SOLUSDT",1759383737830,[[224.56,771.49],[224.55,176.4],[224.54,490.88],[224.53,344.6],[224.52,346.57]],[[224.57,197.52],[224.58,67.52],[224.59,264.36],[224.6,343.79],[224.61,255.7]]]
["binance-futures","SOLUSDT",1759383775935,[[224.41,563.43],[224.4,483.18],[224.39,712.68],[224.38,403.05],[224.37,696.41]],[[224.42,559.43],[224.43,221.32],[224.44,601.13],[224.45,555.6],[224.46,462.44]]]
["binance-futures","SOLUSDT",1759383833464,[[224.53,192.53],[224.52,226.35],[224.51,476.86],[224.5,382.48],[224.49,282.54]],[[224.54,863.69],[224.55,325.24],[224.56,392.78],[224.57,316.82],[224.58,186.08]]]
["binance-futures","SOLUSDT",1759383858270,[[224.22,541.45],[224.21,266.52],[224.2,704.83],[224.19,565.3],[224.18,467.83]],[[224.23,325.08],[224.24,190.86],[224.25,187.84],[224.26,375.61],[224.27,784.38]]]
["binance-futures","SOLUSDT",1759383886824,[[224.36,2.48],[224.35,38.63],[224.34,367.34],[224.33,500.69]],[[224.37,485.44],[224.38,1376.09],[224.39,54.04],[224.4,110.3],[224.41,143.71]]]
["binance-futures","SOLUSDT",1759383971115,[[224.3,327.2],[224.29,164.46],[224.28,213.01],[224.27,108.92],[224.26,231.59]],[[224.31,1723.23],[224.32,388.44],[224.33,602.67],[224.34,481.18],[224.35,452.6]]]
["binance-futures","SOLUSDT",1759384010110,[[224.16,705.56],[224.15,493.4],[224.14,401.87],[224.13,382.12],[224.12,921.14]],[[224.17,517.75],[224.18,109.6],[224.19,122.76],[224.2,547.84],[224.21,879.46]]]
["binance-futures","SOLUSDT",1759384039688,[[224.25,17.84],[224.24,91.09],[224.23,157.47],[224.22,531.48],[224.21,375.01]],[[224.26,1154.94],[224.27,221.88],[224.28,198.74],[224.29,196.04],[224.3,261.6]]]
["binance-futures","SOLUSDT",1759384108882,[[224.31,1195.3],[224.3,682.89],[224.29,865.81],[224.28,735.92],[224.27,562.71]],[[224.32,775.96],[224.33,92.72],[224.34,166.32],[224.35,212.26],[224.36,141.91]]]
["binance-futures","SOLUSDT",1759384124081,[[224.24,429.02],[224.23,260.12],[224.22,264.59],[224.21,548.07],[224.2,161.29]],[[224.25,1131.11],[224.26,345.28],[224.27,383.49],[224.28,694.11],[224.29,619.38]]]
["binance-futures","SOLUSDT",1759384163181,[[224.08,1207.23],[224.07,481.84],[224.06,617.76],[224.05,359.51],[224.04,375.97]],[[224.09,280.42],[224.1,59.6],[224.11,97.33],[224.12,468.64],[224.13,486.66]]]
["binance-futures","SOLUSDT",1759384231498,[[224.09,516.45],[224.08,270.46],[224.07,429.76],[224.06,279.4],[224.05,390.33]],[[224.1,359.95],[224.11,323.69],[224.12,252.06],[224.13,293.54],[224.14,667.94]]]
["binance-futures","SOLUSDT",1759384261541,[[224.03,1816.25],[224.02,670.86],[224.01,817.17],[224.0,1686.63],[223.99,486.67]],[[224.04,321.87],[224.05,382.83],[224.06,462.21],[224.07,367.12],[224.08,321.06]]]
["binance-futures","SOLUSDT",1759384300259,[[223.92,691.2],[223.91,440.7],[223.9,934.65],[223.89,312.41],[223.88,852.31]],[[223.93,616.9],[223.94,282.2],[223.95,235.58],[223.96,559.16],[223.97,375.33]]]
["binance-futures","SOLUSDT",1759384337014,[[223.91,1009.78],[223.9,172.16],[223.89,117.17],[223.88,140.12],[223.87,462.39]],[[223.92,1149.92],[223.93,242.98],[223.94,226.68],[223.95,351.86],[223.96,407.62]]]
["binance-futures","SOLUSDT",1759384396300,[[223.85,686.18],[223.84,166.1],[223.83,530.74],[223.82,427.41],[223.81,508.33]],[[223.86,431.77],[223.87,167.88],[223.88,325.54],[223.89,437.9],[223.9,695.48]]]
["binance-futures","SOLUSDT",1759384433028,[[224.06,592.84],[224.05,268.57],[224.04,64.78],[224.03,278.8],[224.02,784.89]],[[224.07,176.4],[224.08,301.86],[224.09,553.03],[224.1,192.94],[224.11,413.67]]]
["binance-futures","SOLUSDT",1759384491624,[[224.0,755.38],[223.99,290.16],[223.98,290.05],[223.97,262.46],[223.96,864.83]],[[224.01,680.64],[224.02,347.07],[224.03,183.0],[224.04,423.98],[224.05,462.18]]]
["binance-futures","SOLUSDT",1759384512948,[[223.99,11.63],[223.98,22.73],[223.97,262.86],[223.96,610.57],[223.95,161.73]],[[224.0,1083.69],[224.01,99.05],[224.02,174.91],[224.03,311.75],[224.04,580.69]]]
["binance-futures","SOLUSDT",1759384572763,[[223.86,1472.74],[223.85,879.21],[223.84,463.48],[223.83,473.79],[223.82,317.72]],[[223.87,254.91],[223.88,6.49],[223.89,172.35],[223.9,555.99],[223.91,654.86]]]
["binance-futures","SOLUSDT",1759384631947,[[223.9,756.25],[223.89,435.54],[223.88,374.39],[223.87,619.4],[223.86,464.5]],[[223.91,336.05],[223.92,210.98],[223.93,160.92],[223.94,150.72],[223.95,219.96]]]
["binance-futures","SOLUSDT",1759384671406,[[223.9,406.24],[223.89,163.67],[223.88,97.98],[223.87,353.62],[223.86,338.3]],[[223.91,752.5],[223.92,325.09],[223.93,287.08],[223.94,1224.43],[223.95,762.35]]]
["binance-futures","SOLUSDT",1759384697471,[[223.88,93.22],[223.87,410.43],[223.86,1874.7],[223.85,477.71],[223.84,199.84]],[[223.89,754.29],[223.9,494.19],[223.91,324.55],[223.92,599.95],[223.93,586.01]]]
["binance-futures","SOLUSDT",1759384774039,[[224.0,299.54],[223.99,93.71],[223.98,168.58],[223.97,243.74],[223.96,230.12]],[[224.01,1471.47],[224.02,800.46],[224.03,428.42],[224.04,630.72],[224.05,966.88]]]
["binance-futures","SOLUSDT",1759384817380,[[224.0,575.34],[223.99,96.67],[223.98,168.42],[223.97,502.81],[223.96,709.35]],[[224.01,177.55],[224.02,164.83],[224.03,172.22],[224.04,353.98],[224.05,251.47]]]
["binance-futures","SOLUSDT",1759384874171,[[224.16,285.81],[224.15,342.99],[224.14,1174.84],[224.13,254.38],[224.12,401.85]],[[224.17,764.5],[224.18,258.9],[224.19,351.46],[224.2,645.18],[224.21,415.31]]]
["binance-futures","SOLUSDT",1759384891341,[[224.02,415.57],[224.01,291.15],[224.0,396.6],[223.99,284.5],[223.98,587.51]],[[224.03,766.56],[224.04,426.82],[224.05,245.49],[224.06,330.01],[224.07,648.72]]]
["binance-futures","SOLUSDT",1759384951042,[[223.98,251.6],[223.97,296.85],[223.96,538.57],[223.95,483.02],[223.94,686.73]],[[223.99,1553.64],[224.0,248.61],[224.01,166.3],[224.02,399.99],[224.03,841.3]]]
["binance-futures","SOLUSDT",1759384966135,[[223.9,692.29],[223.89,229.48],[223.88,260.99],[223.87,336.93],[223.86,756.72]],[[223.91,682.85],[223.92,160.85],[223.93,243.25],[223.94,574.7],[223.95,595.14]]]
["binance-futures","SOLUSDT",1759385050307,[[223.93,202.16],[223.92,48.83],[223.91,262.11],[223.9,251.64],[223.89,520.6]],[[223.94,672.43],[223.95,138.75],[223.96,169.42],[223.97,219.92],[223.98,376.94]]]
["binance-futures","SOLUSDT",1759385070451,[[223.91,71.19],[223.9,129.97],[223.89,84.38],[223.88,400.72],[223.87,363.44]],[[223.92,1389.37],[223.93,348.25],[223.94,361.26],[223.95,588.63],[223.96,818.23]]]
["binance-futures","SOLUSDT",1759385103572,[[223.98,221.15],[223.97,78.25],[223.96,426.0],[223.95,685.42],[223.94,565.0]],[[223.99,791.16],[224.0,268.72],[224.01,284.8],[224.02,449.11],[224.03,757.73]]]
["binance-futures","SOLUSDT",1759385186205,[[224.07,555.54],[224.06,147.23],[224.05,100.78],[224.04,212.18],[224.02,224.64]],[[224.08,1084.45],[224.09,394.05],[224.1,591.57],[224.11,686.77],[224.12,700.67]]]
["binance-futures","SOLUSDT",1759385199737,[[224.16,614.21],[224.15,82.8],[224.14,243.15],[224.13,353.44],[224.12,500.15]],[[224.17,225.57],[224.18,73.17],[224.19,260.55],[224.2,426.03],[224.21,467.83]]]
["binance-futures","SOLUSDT",1759385256300,[[224.06,905.43],[224.05,495.28],[224.04,556.87],[224.03,447.71],[224.02,387.19]],[[224.07,268.61],[224.08,105.31],[224.09,580.53],[224.1,745.83],[224.11,889.43]]]
["binance-futures","SOLUSDT",1759385277001,[[224.04,209.85],[224.03,302.41],[224.02,122.16],[224.01,181.73],[224.0,239.64]],[[224.05,556.7],[224.06,313.02],[224.07,463.12],[224.08,476.99],[224.09,549.4]]]
["binance-futures","SOLUSDT",1759385335528,[[223.99,279.7],[223.98,153.7],[223.97,224.21],[223.96,385.22],[223.95,766.3]],[[224.0,711.86],[224.01,390.16],[224.02,652.43],[224.03,637.27],[224.04,815.6]]]
["binance-futures","SOLUSDT",1759385364196,[[223.91,1387.45],[223.9,228.39],[223.89,284.63],[223.88,346.39],[223.87,588.9]],[[223.92,872.72],[223.93,435.65],[223.94,539.97],[223.95,147.32],[223.96,389.81]]]
["binance-futures","SOLUSDT",1759385432043,[[223.6,69.0],[223.59,61.66],[223.58,113.96],[223.57,182.19],[223.56,596.7]],[[223.61,1522.86],[223.62,364.63],[223.63,657.12],[223.64,627.67],[223.65,475.6]]]
["binance-futures","SOLUSDT",1759385467562,[[223.63,552.15],[223.62,286.37],[223.61,142.9],[223.6,585.96],[223.59,141.87]],[[223.64,634.97],[223.65,533.4],[223.66,317.27],[223.67,333.67],[223.68,461.97]]]
["binance-futures","SOLUSDT",1759385503783,[[223.7,358.82],[223.69,320.11],[223.68,221.81],[223.67,297.68],[223.66,926.72]],[[223.71,758.43],[223.72,772.1],[223.73,635.76],[223.74,780.1],[223.75,585.86]]]
["binance-futures","SOLUSDT",1759385534184,[[223.72,1112.21],[223.71,445.39],[223.7,634.78],[223.69,713.66],[223.68,1226.75]],[[223.73,230.63],[223.74,87.06],[223.75,198.17],[223.76,236.4],[223.77,292.04]]]
["binance-futures","SOLUSDT",1759385597753,[[223.67,366.45],[223.66,500.29],[223.65,300.7],[223.64,363.4],[223.63,335.51]],[[223.68,510.89],[223.69,232.07],[223.7,289.98],[223.71,597.9],[223.72,591.06]]]
["binance-futures","SOLUSDT",1759385654539,[[223.67,508.09],[223.66,602.29],[223.65,327.79],[223.64,655.1],[223.63,475.83]],[[223.68,519.32],[223.69,379.54],[223.7,468.52],[223.71,415.2],[223.72,467.89]]]
["binance-futures","SOLUSDT",1759385691861,[[223.67,697.56],[223.66,511.91],[223.65,246.37],[223.64,602.81],[223.63,763.92]],[[223.68,238.11],[223.69,282.93],[223.7,343.66],[223.71,211.83],[223.72,343.6]]]
["binance-futures","SOLUSDT",1759385716442,[[223.77,925.17],[223.76,315.4],[223.75,233.06],[223.74,547.02],[223.73,519.19]],[[223.78,330.08],[223.79,202.06],[223.8,179.63],[223.81,184.41],[223.82,356.59]]]
["binance-futures","SOLUSDT",1759385789897,[[223.73,503.08],[223.72,114.58],[223.71,421.13],[223.7,873.94],[223.69,1031.89]],[[223.74,503.97],[223.75,310.06],[223.76,329.36],[223.77,343.3],[223.78,418.61]]]
["binance-futures","SOLUSDT",1759385826806,[[223.58,532.62],[223.57,223.07],[223.56,276.62],[223.55,517.65],[223.54,660.62]],[[223.59,397.04],[223.6,320.26],[223.61,406.34],[223.62,714.78],[223.63,1467.35]]]
["binance-futures","SOLUSDT",1759385865839,[[223.68,733.48],[223.67,239.92],[223.66,277.96],[223.65,572.38],[223.64,589.0]],[[223.69,259.62],[223.7,70.55],[223.71,256.12],[223.72,239.26],[223.73,160.53]]]
["binance-futures","SOLUSDT",1759385896223,[[223.82,291.97],[223.81,283.05],[223.8,437.61],[223.79,442.22],[223.78,264.8]],[[223.83,625.96],[223.84,66.58],[223.85,187.03],[223.86,217.97],[223.87,287.13]]]
["binance-futures","SOLUSDT",1759385969514,[[223.59,28.57],[223.58,23.93],[223.57,64.15],[223.56,389.54],[223.55,681.37]],[[223.6,1342.47],[223.61,818.45],[223.62,497.56],[223.63,649.77],[223.64,898.92]]]
["binance-futures","SOLUSDT",1759385985160,[[223.57,798.19],[223.56,262.34],[223.55,371.29],[223.54,545.16],[223.53,1197.54]],[[223.58,233.23],[223.59,198.03],[223.6,216.16],[223.61,376.56],[223.62,225.6]]]
["binance-futures","SOLUSDT",1759386024726,[[223.56,875.41],[223.55,140.39],[223.54,525.74],[223.53,1011.52],[223.52,687.36]],[[223.57,1031.87],[223.58,160.7],[223.59,311.46],[223.6,667.91],[223.61,717.28]]]
["binance-futures","SOLUSDT",1759386093070,[[223.56,774.11],[223.55,387.96],[223.54,589.35],[223.53,366.23],[223.52,319.36]],[[223.57,509.92],[223.58,172.46],[223.59,294.82],[223.6,575.54],[223.61,334.24]]]
["binance-futures","SOLUSDT",1759386125673,[[223.59,767.22],[223.58,311.19],[223.57,260.08],[223.56,512.96],[223.55,805.89]],[[223.6,537.26],[223.61,125.87],[223.62,292.61],[223.63,469.98],[223.64,782.81]]]
["binance-futures","SOLUSDT",1759386166366,[[223.65,381.58],[223.64,336.53],[223.63,263.25],[223.62,192.97],[223.61,267.55]],[[223.66,494.47],[223.67,630.9],[223.68,266.81],[223.69,299.71],[223.7,707.52]]]
["binance-futures","SOLUSDT",1759386240473,[[223.56,864.3],[223.55,221.76],[223.54,232.2],[223.53,383.2],[223.52,764.46]],[[223.57,77.59],[223.58,198.83],[223.59,543.92],[223.6,742.24],[223.61,827.43]]]
["binance-futures","SOLUSDT",1759386268914,[[223.52,1538.15],[223.51,164.28],[223.5,406.71],[223.49,742.57],[223.48,756.34]],[[223.53,359.87],[223.54,235.14],[223.55,548.15],[223.56,563.37],[223.57,302.38]]]
["binance-futures","SOLUSDT",1759386311011,[[223.56,194.73],[223.55,136.58],[223.54,206.95],[223.53,395.75],[223.52,848.79]],[[223.57,1053.01],[223.58,476.97],[223.59,822.99],[223.6,545.91],[223.61,460.82]]]
["binance-futures","SOLUSDT",1759386375184,[[223.55,781.45],[223.54,135.19],[223.53,179.89],[223.52,374.79],[223.51,384.04]],[[223.56,335.99],[223.57,114.63],[223.58,251.67],[223.59,226.39],[223.6,737.58]]]
["binance-futures","SOLUSDT",1759386441896,[[223.47,574.44],[223.46,277.19],[223.45,638.11],[223.44,820.62],[223.43,505.45]],[[223.48,691.03],[223.49,120.45],[223.5,303.46],[223.51,287.79],[223.52,534.03]]]
["binance-futures","SOLUSDT",1759386455941,[[223.55,586.78],[223.54,144.16],[223.53,639.09],[223.52,733.25],[223.51,768.78]],[[223.56,368.4],[223.57,201.91],[223.58,459.19],[223.59,193.37],[223.6,168.93]]]
["binance-futures","SOLUSDT",1759386520025,[[223.71,347.25],[223.7,293.28],[223.69,299.87],[223.68,672.6],[223.67,763.07]],[[223.72,293.49],[223.73,291.14],[223.74,357.89],[223.75,226.98],[223.76,599.67]]]
["binance-futures","SOLUSDT",1759386559478,[[223.74,653.68],[223.73,323.62],[223.72,299.73],[223.71,504.55],[223.7,532.88]],[[223.75,457.82],[223.76,139.31],[223.77,337.32],[223.78,627.46],[223.79,912.47]]]
["binance-futures","SOLUSDT",1759386620360,[[224.1,1287.32],[224.09,275.3],[224.08,438.18],[224.07,643.27],[224.06,1054.14]],[[224.11,69.75],[224.12,90.16],[224.13,129.76],[224.14,505.64],[224.15,1292.82]]]
["binance-futures","SOLUSDT",1759386647984,[[224.43,615.97],[224.42,1221.55],[224.41,1158.35],[224.4,528.66],[224.39,640.63]],[[224.44,242.33],[224.45,17.31],[224.46,394.04],[224.47,143.43],[224.48,330.94]]]
["binance-futures","SOLUSDT",1759386682482,[[224.4,953.35],[224.39,274.19],[224.38,378.39],[224.37,437.4],[224.36,446.48]],[[224.41,226.72],[224.42,215.22],[224.43,297.7],[224.44,1079.11],[224.45,820.26]]]
["binance-futures","SOLUSDT",1759386736910,[[224.65,748.21],[224.64,375.76],[224.63,326.69],[224.62,506.0],[224.61,657.47]],[[224.66,20.97],[224.67,645.34],[224.68,416.2],[224.69,668.3],[224.7,773.42]]]
["binance-futures","SOLUSDT",1759386752834,[[224.76,519.96],[224.75,343.76],[224.74,383.17],[224.73,455.48],[224.72,497.23]],[[224.77,225.24],[224.78,77.47],[224.79,234.94],[224.8,536.14],[224.81,833.24]]]
["binance-futures","SOLUSDT",1759386808385,[[224.69,1005.82],[224.68,221.06],[224.67,225.91],[224.66,271.55],[224.65,386.07]],[[224.7,413.87],[224.71,235.17],[224.72,402.41],[224.73,831.56],[224.74,964.66]]]
["binance-futures","SOLUSDT",1759386862765,[[224.75,756.09],[224.74,340.24],[224.73,356.3],[224.72,677.33],[224.71,391.21]],[[224.76,187.78],[224.77,86.24],[224.78,263.14],[224.79,210.74],[224.8,447.01]]]
["binance-futures","SOLUSDT",1759386898678,[[224.76,637.68],[224.75,384.05],[224.74,766.58],[224.73,468.84],[224.72,488.26]],[[224.77,257.65],[224.78,41.2],[224.79,307.37],[224.8,475.32],[224.81,150.01]]]
["binance-futures","SOLUSDT",1759386916517,[[224.76,269.52],[224.75,290.27],[224.74,170.58],[224.73,275.02],[224.72,512.71]],[[224.77,847.17],[224.78,224.77],[224.79,276.84],[224.8,530.04],[224.81,1000.09]]]
["binance-futures","SOLUSDT",1759386990808,[[224.45,559.56],[224.44,379.58],[224.43,215.7],[224.42,618.93],[224.41,523.5]],[[224.46,216.13],[224.47,259.54],[224.48,265.52],[224.49,865.98],[224.5,2801.96]]]
["binance-futures","SOLUSDT",1759387028436,[[224.29,978.03],[224.28,252.5],[224.27,624.15],[224.26,451.36],[224.25,590.73]],[[224.3,714.07],[224.31,293.21],[224.32,329.63],[224.33,378.49],[224.34,794.12]]]
["binance-futures","SOLUSDT",1759387060598,[[224.5,926.7],[224.49,480.49],[224.48,616.03],[224.47,703.27],[224.46,735.19]],[[224.51,573.7],[224.52,144.57],[224.53,283.88],[224.54,286.34],[224.55,308.05]]]
["binance-futures","SOLUSDT",1759387079108,[[224.5,1027.94],[224.49,42.3],[224.48,82.35],[224.47,350.08],[224.46,614.72]],[[224.51,453.1],[224.52,543.44],[224.53,706.83],[224.54,600.4],[224.55,648.44]]]
["binance-futures","SOLUSDT",1759387134888,[[224.64,634.59],[224.63,309.41],[224.62,725.01],[224.61,415.09],[224.6,395.95]],[[224.65,560.88],[224.66,374.45],[224.67,195.97],[224.68,218.11],[224.69,240.69]]]
["binance-futures","SOLUSDT",1759387173262,[[224.68,339.92],[224.67,224.51],[224.66,381.87],[224.65,656.29],[224.64,1358.27]],[[224.69,1137.5],[224.7,637.85],[224.71,452.34],[224.72,381.47],[224.73,812.86]]]
["binance-futures","SOLUSDT",1759387239437,[[225.04,1629.84],[225.03,879.79],[225.02,1069.31],[225.01,1129.85],[225.0,693.2]],[[225.05,49.56],[225.06,62.3],[225.07,144.47],[225.08,218.15],[225.09,381.04]]]
["binance-futures","SOLUSDT",1759387262431,[[225.23,685.54],[225.22,304.74],[225.21,538.3],[225.2,1158.61],[225.19,476.5]],[[225.24,429.99],[225.25,298.49],[225.26,289.94],[225.27,488.22],[225.28,279.25]]]
["binance-futures","SOLUSDT",1759387297718,[[225.35,114.35],[225.34,3.33],[225.33,224.82],[225.32,354.82],[225.31,378.19]],[[225.36,1202.19],[225.37,92.39],[225.38,370.86],[225.39,689.38],[225.4,859.8]]]
["binance-futures","SOLUSDT",1759387334049,[[225.6,494.09],[225.59,118.59],[225.58,102.23],[225.57,315.91],[225.56,688.81]],[[225.61,671.84],[225.62,60.58],[225.63,199.41],[225.64,80.78],[225.65,32.92]]]
["binance-futures","SOLUSDT",1759387402127,[[225.25,437.92],[225.24,63.27],[225.23,4.74],[225.22,22.0],[225.21,122.44]],[[225.26,594.13],[225.27,887.79],[225.28,893.32],[225.29,1218.65],[225.3,482.98]]]
["binance-futures","SOLUSDT",1759387422898,[[225.21,782.68],[225.2,651.31],[225.19,967.25],[225.18,346.42],[225.17,224.38]],[[225.22,719.71],[225.23,114.42],[225.24,125.28],[225.25,279.77],[225.26,465.92]]]
["binance-futures","SOLUSDT",1759387477889,[[225.21,1495.33],[225.2,219.68],[225.19,115.92],[225.18,179.27],[225.17,349.75]],[[225.22,357.74],[225.23,153.35],[225.24,223.63],[225.25,297.62],[225.26,571.5]]]
["binance-futures","SOLUSDT",1759387515308,[[225.17,470.19],[225.16,292.54],[225.15,706.41],[225.14,748.35],[225.13,865.6]],[[225.18,288.29],[225.19,423.89],[225.2,1302.45],[225.21,298.38],[225.22,452.88]]]
["binance-futures","SOLUSDT",1759387538975,[[225.01,470.6],[225.0,227.13],[224.99,255.26],[224.98,411.3],[224.97,817.31]],[[225.02,432.16],[225.03,2485.89],[225.04,206.88],[225.05,447.0],[225.06,844.71]]]
["binance-futures","SOLUSDT",1759387608604,[[224.84,704.34],[224.83,544.55],[224.82,176.74],[224.81,189.72],[224.8,193.63]],[[224.85,47.06],[224.86,145.37],[224.87,264.1],[224.88,585.31],[224.89,322.55]]]
["binance-futures","SOLUSDT",1759387645991,[[224.73,273.12],[224.72,121.49],[224.71,413.14],[224.7,256.01],[224.69,97.52]],[[224.74,659.52],[224.75,293.44],[224.76,256.12],[224.77,203.66],[224.78,331.73]]]
["binance-futures","SOLUSDT",1759387684118,[[224.61,136.62],[224.6,81.79],[224.59,461.42],[224.58,110.53],[224.57,490.83]],[[224.62,658.46],[224.63,98.57],[224.64,412.64],[224.65,668.92],[224.66,437.25]]]
["binance-futures","SOLUSDT",1759387711140,[[224.56,412.2],[224.55,100.58],[224.54,282.47],[224.53,679.08],[224.52,143.76]],[[224.57,343.98],[224.58,197.4],[224.59,238.2],[224.6,179.15],[224.61,324.96]]]
["binance-futures","SOLUSDT",1759387779532,[[224.7,1232.86],[224.69,456.74],[224.68,532.58],[224.67,894.56],[224.66,552.58]],[[224.71,172.56],[224.72,188.02],[224.73,300.65],[224.74,640.91],[224.75,285.73]]]
["binance-futures","SOLUSDT",1759387792853,[[224.91,881.52],[224.9,186.15],[224.89,328.58],[224.88,620.59],[224.87,962.41]],[[224.92,232.57],[224.93,62.62],[224.94,100.99],[224.95,54.64],[224.96,162.25]]]
["binance-futures","SOLUSDT",1759387859105,[[224.74,62.64],[224.73,3.72],[224.72,157.56],[224.71,511.26],[224.7,1017.27]],[[224.75,1319.2],[224.76,446.69],[224.77,209.23],[224.78,444.07],[224.79,498.12]]]
["binance-futures","SOLUSDT",1759387916588,[[224.65,1689.72],[224.64,443.36],[224.63,1231.93],[224.62,835.6],[224.61,807.78]],[[224.66,36.08],[224.67,194.17],[224.68,120.93],[224.69,57.39],[224.7,99.03]]]
["binance-futures","SOLUSDT",1759387931303,[[224.78,913.88],[224.77,448.88],[224.76,345.93],[224.75,545.91],[224.74,1028.42]],[[224.79,387.54],[224.8,163.5],[224.81,133.65],[224.82,112.48],[224.83,163.58]]]
["binance-futures","SOLUSDT",1759387968710,[[224.67,1283.44],[224.66,140.93],[224.65,602.28],[224.64,761.19],[224.63,940.96]],[[224.68,349.92],[224.69,1767.74],[224.7,404.35],[224.71,324.35],[224.72,263.58]]]
["binance-futures","SOLUSDT",1759388038567,[[224.59,353.05],[224.58,248.24],[224.57,800.12],[224.56,250.4],[224.55,393.67]],[[224.6,386.87],[224.61,489.17],[224.62,370.4],[224.63,402.76],[224.64,233.34]]]
["binance-futures","SOLUSDT",1759388069316,[[224.59,609.0],[224.58,330.92],[224.57,841.12],[224.56,778.32],[224.55,544.38]],[[224.6,954.91],[224.61,241.03],[224.62,409.4],[224.63,287.4],[224.64,169.65]]]
["binance-futures","SOLUSDT",1759388111044,[[224.6,505.38],[224.59,254.13],[224.58,683.56],[224.57,897.44],[224.56,852.52]],[[224.61,702.77],[224.62,125.85],[224.63,359.21],[224.64,312.33],[224.65,549.8]]]
["binance-futures","SOLUSDT",1759388173435,[[224.61,404.29],[224.6,593.4],[224.59,356.68],[224.58,621.84],[224.57,518.53]],[[224.62,639.53],[224.63,328.03],[224.64,336.73],[224.65,507.42],[224.66,316.14]]]
["binance-futures","SOLUSDT",1759388238505,[[224.63,1250.67],[224.62,542.39],[224.61,351.86],[224.6,309.07],[224.59,421.33]],[[224.64,241.75],[224.65,122.85],[224.66,171.47],[224.67,378.41],[224.68,1019.8]]]
["binance-futures","SOLUSDT",1759388254236,[[224.62,332.72],[224.61,105.23],[224.6,237.82],[224.59,396.76],[224.58,511.73]],[[224.63,362.14],[224.64,407.75],[224.65,572.45],[224.66,589.6],[224.67,505.24]]]
["binance-futures","SOLUSDT",1759388313818,[[224.56,489.86],[224.55,206.66],[224.54,212.7],[224.53,240.41],[224.52,402.48]],[[224.57,816.58],[224.58,396.74],[224.59,939.93],[224.6,1479.77],[224.61,782.16]]]
["binance-futures","SOLUSDT",1759388353653,[[224.65,542.73],[224.64,478.43],[224.63,528.3],[224.62,425.99],[224.61,600.35]],[[224.66,324.14],[224.67,300.82],[224.68,207.08],[224.69,248.35],[224.7,282.9]]]
["binance-futures","SOLUSDT",1759388419324,[[224.66,382.84],[224.65,400.62],[224.64,343.72],[224.63,375.6],[224.62,464.61]],[[224.67,260.81],[224.68,238.85],[224.69,231.49],[224.7,295.93],[224.71,208.19]]]
["binance-futures","SOLUSDT",1759388448847,[[224.6,508.93],[224.59,511.41],[224.58,407.6],[224.57,283.76],[224.56,440.37]],[[224.61,360.67],[224.62,99.92],[224.63,149.61],[224.64,316.34],[224.65,436.59]]]
["binance-futures","SOLUSDT",1759388485676,[[224.56,1053.51],[224.55,211.18],[224.54,308.37],[224.53,554.2],[224.52,1220.03]],[[224.57,937.56],[224.58,76.07],[224.59,253.13],[224.6,509.38],[224.61,273.78]]]
["binance-futures","SOLUSDT",1759388543202,[[224.64,812.84],[224.63,511.28],[224.62,1046.99],[224.61,1321.76],[224.6,824.75]],[[224.65,727.93],[224.66,316.01],[224.67,388.01],[224.68,573.8],[224.69,817.12]]]
["binance-futures","SOLUSDT",1759388559396,[[224.56,1196.27],[224.55,303.9],[224.54,293.61],[224.53,557.79],[224.52,620.36]],[[224.57,117.6],[224.58,73.37],[224.59,265.52],[224.6,442.66],[224.61,163.4]]]
["binance-futures","SOLUSDT",1759388639348,[[224.81,456.27],[224.8,452.17],[224.79,287.73],[224.78,465.51],[224.77,662.95]],[[224.82,357.46],[224.83,104.62],[224.84,173.86],[224.85,590.71],[224.86,550.79]]]
["binance-futures","SOLUSDT",1759388677487,[[224.91,1416.82],[224.9,320.75],[224.89,609.12],[224.88,815.29],[224.87,1069.39]],[[224.92,187.27],[224.93,87.97],[224.94,133.34],[224.95,194.02],[224.96,571.71]]]
["binance-futures","SOLUSDT",1759388715899,[[225.04,1257.93],[225.03,218.52],[225.02,274.26],[225.01,473.1],[225.0,595.31]],[[225.05,190.85],[225.06,416.33],[225.07,76.87],[225.08,279.81],[225.09,452.59]]]
["binance-futures","SOLUSDT",1759388733947,[[225.01,1679.68],[225.0,647.6],[224.99,611.43],[224.98,933.74],[224.97,861.4]],[[225.02,216.19],[225.03,160.61],[225.04,72.26],[225.05,202.19],[225.06,384.31]]]
["binance-futures","SOLUSDT",1759388810297,[[224.85,1490.54],[224.84,220.0],[224.83,460.94],[224.82,568.41],[224.81,788.99]],[[224.86,235.53],[224.87,67.75],[224.88,89.77],[224.89,145.39],[224.9,208.57]]]
["binance-futures","SOLUSDT",1759388848222,[[224.68,504.61],[224.67,395.45],[224.66,177.19],[224.65,252.12],[224.64,715.54]],[[224.69,906.7],[224.7,172.48],[224.71,350.73],[224.72,361.19],[224.73,301.1]]]
["binance-futures","SOLUSDT",1759388879622,[[224.56,713.36],[224.55,430.96],[224.54,676.43],[224.53,903.77],[224.52,1367.24]],[[224.57,796.28],[224.58,274.63],[224.59,474.68],[224.6,697.89],[224.61,335.13]]]
["binance-futures","SOLUSDT",1759388941940,[[224.73,659.54],[224.72,211.02],[224.71,270.63],[224.7,742.3],[224.69,838.33]],[[224.74,371.89],[224.75,43.01],[224.76,56.32],[224.77,67.86],[224.78,37.45]]]
["binance-futures","SOLUSDT",1759388955420,[[224.89,1302.96],[224.88,244.86],[224.87,519.6],[224.86,1312.59],[224.85,976.43]],[[224.9,189.24],[224.91,247.67],[224.92,130.43],[224.93,127.51],[224.94,269.28]]]
["binance-futures","SOLUSDT",1759388994699,[[224.92,367.52],[224.91,688.26],[224.9,348.04],[224.89,442.84],[224.88,867.65]],[[224.93,521.34],[224.94,22.09],[224.95,136.92],[224.96,471.36],[224.97,506.5]]]
["binance-futures","SOLUSDT",1759389066061,[[224.83,306.98],[224.82,301.88],[224.81,180.83],[224.8,258.13],[224.79,833.47]],[[224.84,715.05],[224.85,401.82],[224.86,560.68],[224.87,551.13],[224.88,779.72]]]
["binance-futures","SOLUSDT",1759389092516,[[224.66,545.78],[224.65,73.83],[224.64,226.47],[224.63,52.76],[224.62,123.28]],[[224.67,1176.27],[224.68,451.57],[224.69,666.36],[224.7,622.06],[224.71,1125.94]]]
["binance-futures","SOLUSDT",1759389131262,[[224.81,227.85],[224.8,223.14],[224.79,184.5],[224.78,321.32],[224.77,632.89]],[[224.82,562.73],[224.83,189.58],[224.84,312.62],[224.85,492.78],[224.86,569.13]]]
["binance-futures","SOLUSDT",1759389172205,[[224.73,307.04],[224.72,207.32],[224.71,496.85],[224.7,388.59],[224.69,677.92]],[[224.74,899.15],[224.75,165.08],[224.76,101.04],[224.77,265.06],[224.78,767.91]]]
["binance-futures","SOLUSDT",1759389246591,[[224.66,978.9],[224.65,672.22],[224.64,647.73],[224.63,264.5],[224.62,515.93]],[[224.67,432.71],[224.68,185.4],[224.69,377.69],[224.7,726.84],[224.71,947.59]]]
["binance-futures","SOLUSDT",1759389271490,[[224.64,1288.71],[224.63,267.13],[224.62,571.43],[224.61,417.62],[224.6,1342.74]],[[224.65,479.97],[224.66,232.6],[224.67,241.53],[224.68,160.19],[224.69,427.98]]]
["binance-futures","SOLUSDT",1759389330496,[[224.71,793.96],[224.7,133.35],[224.69,493.66],[224.68,951.02],[224.66,1180.47]],[[224.72,775.62],[224.73,397.32],[224.74,332.57],[224.75,234.67],[224.76,706.08]]]
["binance-futures","SOLUSDT",1759389371181,[[224.68,2494.22],[224.67,166.46],[224.66,236.51],[224.65,402.65],[224.64,427.35]],[[224.69,234.98],[224.7,285.11],[224.71,267.92],[224.72,772.36],[224.73,1106.91]]]
["binance-futures","SOLUSDT",1759389396004,[[224.68,1557.55],[224.67,557.87],[224.66,348.13],[224.65,232.11],[224.64,329.3]],[[224.69,252.93],[224.7,300.86],[224.71,213.29],[224.72,726.58],[224.73,1024.3]]]
["binance-futures","SOLUSDT",1759389472252,[[224.6,1151.67],[224.59,355.26],[224.58,599.85],[224.57,641.93],[224.56,1154.34]],[[224.61,266.77],[224.62,233.05],[224.63,65.72],[224.64,170.3],[224.65,626.9]]]
["binance-futures","SOLUSDT",1759389512327,[[224.67,923.93],[224.66,248.19],[224.65,387.11],[224.64,795.15],[224.63,757.72]],[[224.68,99.02],[224.69,155.8],[224.7,291.21],[224.71,469.17],[224.72,668.81]]]
["binance-futures","SOLUSDT",1759389575146,[[224.52,610.8],[224.51,579.84],[224.5,1608.1],[224.49,635.85],[224.48,638.21]],[[224.53,963.33],[224.54,434.19],[224.55,448.96],[224.56,347.97],[224.57,399.58]]]
["binance-futures","SOLUSDT",1759389582887,[[224.5,1454.09],[224.49,250.7],[224.48,155.64],[224.47,394.27],[224.46,868.09]],[[224.51,921.62],[224.52,450.14],[224.53,373.85],[224.54,342.5],[224.55,646.6]]]
["binance-futures","SOLUSDT",1759389652599,[[224.3,637.91],[224.29,277.2],[224.28,505.02],[224.27,477.15],[224.26,1205.47]],[[224.31,365.7],[224.32,404.99],[224.33,270.37],[224.34,509.2],[224.35,478.38]]]
["binance-futures","SOLUSDT",1759389707588,[[223.95,1238.4],[223.94,367.78],[223.93,407.08],[223.92,409.61],[223.91,562.42]],[[223.96,76.61],[223.97,236.61],[223.98,133.78],[223.99,604.24],[224.0,1479.35]]]
["binance-futures","SOLUSDT",1759389727776,[[224.06,1499.11],[224.05,710.53],[224.04,691.35],[224.03,451.62],[224.02,1030.03]],[[224.07,341.73],[224.08,255.29],[224.09,177.07],[224.1,247.14],[224.11,190.49]]]
["binance-futures","SOLUSDT",1759389782775,[[224.11,51.12],[224.1,101.49],[224.09,114.32],[224.08,324.48]],[[224.12,1917.93],[224.13,502.51],[224.14,468.58],[224.15,593.3],[224.16,949.53]]]
["binance-futures","SOLUSDT",1759389795849,[[223.98,1490.77],[223.97,844.23],[223.96,820.81],[223.95,751.56],[223.94,833.69]],[[223.99,8.55],[224.0,12.9],[224.01,52.38],[224.02,536.74],[224.03,758.03]]]
["binance-futures","SOLUSDT",1759389874331,[[223.73,704.87],[223.72,425.0],[223.71,182.62],[223.7,235.29],[223.69,411.72]],[[223.74,221.1],[223.75,290.93],[223.76,393.65],[223.77,258.15],[223.78,649.83]]]
["binance-futures","SOLUSDT",1759389899003,[[223.79,64.95],[223.78,74.07],[223.77,49.26],[223.76,429.35],[223.75,234.35]],[[223.8,1086.43],[223.81,340.69],[223.82,628.33],[223.83,596.41],[223.84,658.77]]]
["binance-futures","SOLUSDT",1759389927963,[[223.78,426.56],[223.77,464.02],[223.76,189.54],[223.75,147.57],[223.74,317.26]],[[223.79,300.11],[223.8,234.18],[223.81,255.54],[223.82,595.52],[223.83,290.48]]]
["binance-futures","SOLUSDT",1759390009740,[[223.79,841.08],[223.78,272.29],[223.77,348.99],[223.76,424.08],[223.75,380.31]],[[223.8,539.79],[223.81,118.53],[223.82,459.19],[223.83,633.55],[223.84,710.11]]]
["binance-futures","SOLUSDT",1759390023677,[[223.77,406.91],[223.76,155.2],[223.75,195.48],[223.74,381.59],[223.73,581.28]],[[223.78,1064.65],[223.79,844.19],[223.8,1003.5],[223.81,562.46],[223.82,390.02]]]
["binance-futures","SOLUSDT",1759390087711,[[223.81,2218.35],[223.8,741.04],[223.79,197.98],[223.78,408.09],[223.77,684.77]],[[223.82,24.6],[223.83,3.37],[223.84,186.91],[223.85,72.96],[223.86,630.19]]]
["binance-futures","SOLUSDT",1759390102762,[[223.87,804.58],[223.86,249.56],[223.85,484.8],[223.84,493.45],[223.83,313.6]],[[223.88,760.83],[223.89,482.28],[223.9,493.09],[223.91,1148.72],[223.92,974.72]]]
["binance-futures","SOLUSDT",1759390162139,[[223.91,1205.34],[223.9,329.78],[223.89,1167.6],[223.88,304.69],[223.87,318.83]],[[223.92,616.6],[223.93,154.64],[223.94,542.43],[223.95,1079.03],[223.96,1083.04]]]
["binance-futures","SOLUSDT",1759390203283,[[224.04,1286.83],[224.03,339.35],[224.02,469.57],[224.01,1000.11],[224.0,977.52]],[[224.05,50.56],[224.06,46.06],[224.07,166.15],[224.08,719.42],[224.09,353.4]]]
["binance-futures","SOLUSDT",1759390266029,[[223.6,519.83],[223.59,75.06],[223.58,229.49],[223.57,274.7],[223.56,267.5]],[[223.61,1286.77],[223.62,543.4],[223.63,969.56],[223.64,808.17],[223.65,720.21]]]
["binance-futures","SOLUSDT",1759390297868,[[223.6,4.66],[223.59,251.88],[223.58,447.64],[223.57,1052.81],[223.56,201.22]],[[223.61,2229.79],[223.62,561.14],[223.63,730.27],[223.64,788.81],[223.65,866.72]]]
["binance-futures","SOLUSDT",1759390336157,[[223.5,1902.66],[223.49,111.6],[223.48,185.75],[223.47,297.15],[223.44,1378.85]],[[223.51,1116.8],[223.52,637.34],[223.53,972.74],[223.54,849.95],[223.55,759.45]]]
["binance-futures","SOLUSDT",1759390391801,[[223.6,1118.73],[223.59,160.6],[223.58,280.49],[223.57,467.97],[223.56,188.24]],[[223.61,239.01],[223.62,78.33],[223.63,418.58],[223.64,602.09],[223.65,1315.08]]]
["binance-futures","SOLUSDT",1759390450248,[[223.57,191.28],[223.56,159.38],[223.55,400.25],[223.54,606.13],[223.53,651.53]],[[223.58,538.58],[223.59,280.25],[223.6,252.36],[223.61,550.81],[223.62,1094.34]]]
["binance-futures","SOLUSDT",1759390488489,[[223.5,1422.3],[223.49,219.56],[223.48,400.24],[223.47,316.19],[223.46,380.9]],[[223.51,447.8],[223.52,302.03],[223.53,207.63],[223.54,338.66],[223.55,375.31]]]
["binance-futures","SOLUSDT",1759390526056,[[223.37,217.24],[223.36,115.78],[223.35,226.29],[223.34,270.62],[223.33,742.84]],[[223.38,1287.06],[223.39,770.72],[223.4,995.19],[223.41,871.11],[223.42,892.83]]]
["binance-futures","SOLUSDT",1759390552870,[[223.58,742.35],[223.57,162.08],[223.56,251.32],[223.55,816.55],[223.54,414.29]],[[223.59,1054.77],[223.6,230.36],[223.61,320.87],[223.62,624.8],[223.63,807.22]]]
["binance-futures","SOLUSDT",1759390617433,[[223.23,247.24],[223.22,237.67],[223.21,440.5],[223.2,1006.36],[223.19,509.42]],[[223.24,435.27],[223.25,442.45],[223.26,258.45],[223.27,472.52],[223.28,392.48]]]
["binance-futures","SOLUSDT",1759390653558,[[223.29,502.23],[223.28,336.93],[223.27,289.38],[223.26,469.06],[223.25,380.59]],[[223.3,823.66],[223.31,799.66],[223.32,856.83],[223.33,679.93],[223.34,501.07]]]
["binance-futures","SOLUSDT",1759390691601,[[223.26,493.82],[223.25,353.94],[223.24,458.1],[223.23,520.86],[223.22,185.5]],[[223.27,281.0],[223.28,368.69],[223.29,494.21],[223.3,1011.95],[223.31,956.46]]]
["binance-futures","SOLUSDT",1759390723570,[[223.39,624.47],[223.38,309.07],[223.37,424.85],[223.36,267.52],[223.35,620.52]],[[223.4,795.98],[223.41,67.59],[223.42,252.3],[223.43,375.71],[223.44,997.01]]]
["binance-futures","SOLUSDT",1759390788843,[[223.52,1164.49],[223.51,361.85],[223.5,236.87],[223.49,168.98],[223.48,491.66]],[[223.53,709.38],[223.54,103.54],[223.55,787.17],[223.56,161.78],[223.57,825.23]]]
["binance-futures","SOLUSDT",1759390803513,[[223.5,1173.83],[223.49,655.3],[223.48,592.45],[223.47,447.14],[223.46,316.39]],[[223.51,369.24],[223.52,331.96],[223.53,347.79],[223.54,514.49],[223.55,1424.65]]]
["binance-futures","SOLUSDT",1759390842312,[[223.25,413.57],[223.24,160.81],[223.23,264.24],[223.22,160.26],[223.21,797.12]],[[223.26,502.7],[223.27,396.43],[223.28,455.87],[223.29,775.13],[223.3,1090.67]]]
["binance-futures","SOLUSDT",1759390912015,[[223.22,297.61],[223.21,113.46],[223.2,260.71],[223.19,495.57],[223.18,583.33]],[[223.23,523.55],[223.24,163.57],[223.25,722.64],[223.26,306.18],[223.27,544.71]]]
["binance-futures","SOLUSDT",1759390938031,[[223.13,815.0],[223.12,306.48],[223.11,526.18],[223.1,1302.53],[223.09,477.33]],[[223.14,594.85],[223.15,2195.6],[223.16,479.99],[223.17,799.84],[223.18,860.21]]]
["binance-futures","SOLUSDT",1759390976630,[[223.14,619.9],[223.13,191.56],[223.12,94.68],[223.11,516.45],[223.1,1303.7]],[[223.15,1066.19],[223.16,256.8],[223.17,308.4],[223.18,1116.61],[223.19,690.03]]]
["binance-futures","SOLUSDT",1759391033670,[[223.16,309.15],[223.15,203.41],[223.14,349.32],[223.13,145.42],[223.12,467.45]],[[223.17,501.39],[223.18,433.63],[223.19,477.34],[223.2,882.91],[223.21,780.18]]]
["binance-futures","SOLUSDT",1759391088460,[[223.2,240.45],[223.19,61.07],[223.18,323.7],[223.17,230.59],[223.16,582.51]],[[223.21,2425.22],[223.22,1041.81],[223.23,1236.63],[223.24,944.59],[223.25,2341.33]]]
["binance-futures","SOLUSDT",1759391112309,[[223.19,921.4],[223.18,993.6],[223.17,838.18],[223.16,924.82],[223.15,1228.25]],[[223.2,24.17],[223.21,8.89],[223.22,122.67],[223.23,372.84],[223.24,876.83]]]
["binance-futures","SOLUSDT",1759391167806,[[223.44,1700.08],[223.43,696.9],[223.42,666.65],[223.41,423.69],[223.4,370.15]],[[223.45,195.1],[223.46,111.76],[223.47,380.32],[223.48,849.35],[223.49,826.95]]]
["binance-futures","SOLUSDT",1759391205679,[[223.24,305.67],[223.23,400.04],[223.22,433.31],[223.21,202.37],[223.2,158.48]],[[223.25,717.87],[223.26,219.13],[223.27,211.48],[223.28,716.3],[223.29,924.31]]]
["binance-futures","SOLUSDT",1759391274314,[[223.11,1547.52],[223.1,2575.45],[223.09,376.92],[223.08,295.02],[223.07,380.68]],[[223.12,134.95],[223.13,290.77],[223.14,667.58],[223.15,478.13],[223.16,481.15]]]
["binance-futures","SOLUSDT",1759391303900,[[223.11,684.46],[223.1,2659.3],[223.09,637.49],[223.08,324.03],[223.07,197.26]],[[223.12,205.37],[223.13,168.72],[223.14,635.43],[223.15,283.42],[223.16,785.39]]]
["binance-futures","SOLUSDT",1759391341985,[[223.06,598.5],[223.05,1114.37],[223.04,312.29],[223.03,395.34],[223.02,959.72]],[[223.07,376.64],[223.08,235.41],[223.09,565.47],[223.1,1016.29],[223.11,1405.18]]]
["binance-futures","SOLUSDT",1759391366421,[[222.94,1048.73],[222.93,389.79],[222.92,349.73],[222.91,112.35],[222.9,851.05]],[[222.95,362.73],[222.96,457.9],[222.97,399.25],[222.98,1318.76],[222.99,3488.61]]]
["binance-futures","SOLUSDT",1759391433695,[[222.86,231.09],[222.85,301.81],[222.84,309.15],[222.83,496.42],[222.82,239.12]],[[222.87,266.72],[222.88,345.06],[222.89,457.1],[222.9,1388.03],[222.91,736.63]]]
["binance-futures","SOLUSDT",1759391470153,[[222.87,1312.37],[222.86,344.66],[222.85,437.96],[222.84,730.56],[222.83,503.18]],[[222.88,842.42],[222.89,214.0],[222.9,513.74],[222.91,564.89],[222.92,681.35]]]
["binance-futures","SOLUSDT",1759391525479,[[222.56,564.09],[222.55,191.5],[222.54,146.46],[222.53,157.65],[222.52,97.75]],[[222.57,767.41],[222.58,406.14],[222.59,365.25],[222.6,856.64],[222.61,344.47]]]
["binance-futures","SOLUSDT",1759391544103,[[222.36,748.81],[222.35,195.16],[222.34,96.64],[222.33,95.17],[222.32,45.04]],[[222.37,432.97],[222.38,363.61],[222.39,573.46],[222.4,613.59],[222.41,663.06]]]
["binance-futures","SOLUSDT",1759391597360,[[222.4,319.01],[222.39,48.2],[222.38,242.98],[222.37,331.95],[222.36,133.73]],[[222.41,165.79],[222.42,428.42],[222.43,327.67],[222.44,642.21],[222.45,941.73]]]
["binance-futures","SOLUSDT",1759391655879,[[222.53,828.61],[222.52,316.74],[222.51,477.31],[222.5,1000.96],[222.49,141.67]],[[222.54,141.25],[222.55,175.2],[222.56,198.13],[222.57,520.55],[222.58,931.94]]]
["binance-futures","SOLUSDT",1759391695504,[[222.49,1431.48],[222.48,95.6],[222.47,223.93],[222.46,300.61],[222.45,431.92]],[[222.5,18.43],[222.51,186.27],[222.52,712.83],[222.53,408.75],[222.54,643.36]]]
["binance-futures","SOLUSDT",1759391718223,[[222.51,465.85],[222.5,1617.09],[222.49,243.2],[222.48,283.8],[222.47,98.98]],[[222.52,736.5],[222.53,660.25],[222.54,1226.58],[222.55,1117.08],[222.56,1275.41]]]
["binance-futures","SOLUSDT",1759391794939,[[222.56,838.49],[222.55,320.48],[222.54,159.53],[222.53,130.51],[222.52,291.51]],[[222.57,463.29],[222.58,76.18],[222.59,1360.94],[222.6,1584.57],[222.61,614.6]]]
["binance-futures","SOLUSDT",1759391836123,[[222.66,1277.1],[222.65,613.26],[222.64,316.06],[222.63,463.29],[222.62,481.01]],[[222.67,234.18],[222.68,152.18],[222.69,637.96],[222.7,515.03],[222.71,1174.67]]]
["binance-futures","SOLUSDT",1759391849712,[[222.74,888.58],[222.73,413.03],[222.72,377.82],[222.71,497.88],[222.7,453.09]],[[222.75,28.26],[222.76,80.37],[222.77,458.2],[222.78,725.26],[222.79,974.42]]]
["binance-futures","SOLUSDT",1759391910824,[[222.82,1221.15],[222.81,371.68],[222.8,590.66],[222.79,697.98],[222.78,272.93]],[[222.83,205.65],[222.84,63.48],[222.85,130.2],[222.86,369.22],[222.87,1365.66]]]
["binance-futures","SOLUSDT",1759391948340,[[222.73,141.03],[222.72,234.9],[222.71,319.3],[222.7,270.79],[222.69,367.5]],[[222.74,789.42],[222.75,389.14],[222.76,1292.12],[222.77,1041.28],[222.78,1006.84]]]
["binance-futures","SOLUSDT",1759391989621,[[222.73,760.23],[222.72,187.3],[222.71,280.58],[222.7,138.19],[222.69,356.48]],[[222.74,1271.67],[222.75,664.56],[222.76,1023.57],[222.77,627.81],[222.78,1053.02]]]
["binance-futures","SOLUSDT",1759392027414,[[222.98,543.93],[222.97,78.76],[222.96,351.68],[222.95,235.44],[222.94,244.35]],[[222.99,410.64],[223.0,287.89],[223.01,473.75],[223.02,889.41],[223.03,639.46]]]
["binance-futures","SOLUSDT",1759392089319,[[222.93,668.8],[222.92,103.62],[222.91,429.09],[222.9,522.19],[222.89,737.71]],[[222.94,154.81],[222.95,225.58],[222.96,354.53],[222.97,326.17],[222.98,899.08]]]
["binance-futures","SOLUSDT",1759392120973,[[222.74,966.54],[222.73,629.96],[222.72,539.07],[222.71,226.73],[222.7,586.87]],[[222.75,280.37],[222.76,509.47],[222.77,314.21],[222.78,488.61],[222.79,246.21]]]
["binance-futures","SOLUSDT",1759392158881,[[222.83,447.47],[222.82,69.46],[222.81,72.74],[222.8,261.31],[222.79,323.01]],[[222.84,1052.64],[222.85,445.84],[222.86,821.91],[222.87,439.77],[222.88,847.61]]]
["binance-futures","SOLUSDT",1759392220596,[[222.84,592.56],[222.83,255.26],[222.82,180.1],[222.81,171.82],[222.8,307.04]],[[222.85,136.76],[222.86,183.29],[222.87,296.94],[222.88,949.58],[222.89,1065.15]]]
["binance-futures","SOLUSDT",1759392280499,[[222.63,1250.21],[222.62,168.35],[222.61,354.24],[222.6,368.84],[222.59,382.69]],[[222.64,65.47],[222.65,232.75],[222.66,352.87],[222.67,825.39],[222.68,780.21]]]
["binance-futures","SOLUSDT",1759392318241,[[222.62,1422.57],[222.61,269.85],[222.6,207.76],[222.59,107.9],[222.58,176.85]],[[222.63,224.59],[222.64,135.54],[222.65,593.89],[222.66,1044.99],[222.67,895.32]]]
["binance-futures","SOLUSDT",1759392355831,[[222.9,209.1],[222.89,65.24],[222.88,388.54],[222.87,368.23],[222.86,404.06]],[[222.91,1597.74],[222.92,886.34],[222.93,1254.87],[222.94,446.55],[222.95,787.97]]]
["binance-futures","SOLUSDT",1759392382931,[[222.9,87.05],[222.89,47.7],[222.88,258.3],[222.87,85.53],[222.86,344.96]],[[222.91,2281.33],[222.92,555.59],[222.93,810.49],[222.94,967.28],[222.95,887.92]]]
["binance-futures","SOLUSDT",1759392448219,[[223.07,171.34],[223.06,86.61],[223.05,134.95],[223.04,267.73],[223.03,462.7]],[[223.08,906.65],[223.09,952.04],[223.1,749.93],[223.11,689.93],[223.12,471.88]]]
["binance-futures","SOLUSDT",1759392486086,[[223.05,228.98],[223.04,87.1],[223.03,274.45],[223.02,583.7],[223.01,681.02]],[[223.06,770.25],[223.07,390.28],[223.08,417.96],[223.09,603.8],[223.1,1155.32]]]
["binance-futures","SOLUSDT",1759392544037,[[223.13,816.4],[223.12,305.64],[223.11,616.24],[223.1,981.65],[223.09,699.62]],[[223.14,833.38],[223.15,116.29],[223.16,469.18],[223.17,717.1],[223.18,937.47]]]
["binance-futures","SOLUSDT",1759392555172,[[222.96,1314.01],[222.95,606.91],[222.94,199.55],[222.93,390.21],[222.92,319.52]],[[222.97,73.08],[222.98,187.77],[222.99,312.66],[223.0,761.79],[223.01,779.76]]]
["binance-futures","SOLUSDT",1759392620109,[[223.14,528.82],[223.13,516.44],[223.12,611.99],[223.11,927.42],[223.1,532.89]],[[223.15,1311.17],[223.16,462.55],[223.17,721.23],[223.18,1116.21],[223.19,627.01]]]
["binance-futures","SOLUSDT",1759392633489,[[223.16,459.15],[223.15,490.85],[223.14,470.88],[223.13,583.9],[223.12,699.75]],[[223.17,519.9],[223.18,126.16],[223.19,361.56],[223.2,986.87],[223.21,804.89]]]
["binance-futures","SOLUSDT",1759392715312,[[223.24,593.35],[223.23,400.3],[223.22,763.98],[223.21,1609.84],[223.2,877.16]],[[223.25,592.21],[223.26,276.24],[223.27,696.58],[223.28,860.08],[223.29,1195.15]]]
["binance-futures","SOLUSDT",1759392740391,[[223.13,768.82],[223.12,167.18],[223.11,281.86],[223.1,466.85],[223.09,467.93]],[[223.14,234.82],[223.15,167.33],[223.16,308.26],[223.17,643.04],[223.18,877.83]]]
["binance-futures","SOLUSDT",1759392769420,[[223.07,723.37],[223.06,498.53],[223.05,616.53],[223.04,280.31],[223.03,221.89]],[[223.08,585.5],[223.09,353.5],[223.1,516.62],[223.11,898.45],[223.12,631.92]]]
["binance-futures","SOLUSDT",1759392810349,[[223.02,891.65],[223.01,429.37],[223.0,704.05],[222.99,493.78],[222.98,658.91]],[[223.03,674.71],[223.04,391.43],[223.05,733.93],[223.06,720.41],[223.07,661.93]]]
["binance-futures","SOLUSDT",1759392870277,[[222.95,574.01],[222.94,190.44],[222.93,413.01],[222.92,326.48],[222.91,430.94]],[[222.96,287.62],[222.97,61.57],[222.98,101.49],[222.99,484.1],[223.0,1418.74]]]
["binance-futures","SOLUSDT",1759392922223,[[223.0,459.02],[222.99,212.58],[222.98,277.58],[222.97,306.94],[222.96,742.69]],[[223.01,179.25],[223.02,460.84],[223.03,320.32],[223.04,545.76],[223.05,1235.46]]]
["binance-futures","SOLUSDT",1759392946457,[[222.89,51.16],[222.88,4.85],[222.87,190.57],[222.86,385.34],[222.85,675.25]],[[222.9,1460.61],[222.91,501.72],[222.92,1140.25],[222.93,1223.37],[222.94,1490.48]]]
["binance-futures","SOLUSDT",1759393006344,[[223.04,415.56],[223.03,254.27],[223.02,352.62],[223.01,841.89],[223.0,1134.97]],[[223.05,313.74],[223.06,151.28],[223.07,251.17],[223.08,546.1],[223.09,671.71]]]
["binance-futures","SOLUSDT",1759393044725,[[223.1,1065.48],[223.09,20.69],[223.08,144.28],[223.07,526.0],[223.06,639.62]],[[223.11,1292.73],[223.12,746.65],[223.13,1065.17],[223.14,603.54],[223.15,271.93]]]
["binance-futures","SOLUSDT",1759393112315,[[223.28,737.39],[223.27,253.09],[223.26,738.26],[223.25,752.28],[223.24,319.07]],[[223.29,612.11],[223.3,527.28],[223.31,312.27],[223.32,282.28],[223.33,740.26]]]
["binance-futures","SOLUSDT",1759393144206,[[223.33,966.36],[223.32,256.14],[223.31,276.32],[223.3,760.25],[223.29,513.81]],[[223.34,653.9],[223.35,954.3],[223.36,438.48],[223.37,762.9],[223.38,1777.94]]]
["binance-futures","SOLUSDT",1759393184135,[[223.37,45.18],[223.36,4.74],[223.35,63.12],[223.34,125.7],[223.33,599.64]],[[223.38,1165.6],[223.39,753.3],[223.4,504.96],[223.41,677.64],[223.42,517.25]]]
["binance-futures","SOLUSDT",1759393253422,[[223.48,773.49],[223.47,392.75],[223.46,665.12],[223.45,703.46],[223.44,563.73]],[[223.49,824.64],[223.5,264.82],[223.51,396.47],[223.52,422.61],[223.53,720.41]]]
["binance-futures","SOLUSDT",1759393281749,[[223.54,55.61],[223.53,65.49],[223.52,203.81],[223.51,295.8],[223.5,516.01]],[[223.55,1307.23],[223.56,334.07],[223.57,450.9],[223.58,950.27],[223.59,1567.33]]]
["binance-futures","SOLUSDT",1759393322360,[[223.37,959.7],[223.36,155.55],[223.35,801.63],[223.34,491.37],[223.33,612.14]],[[223.38,885.0],[223.39,421.4],[223.4,550.99],[223.41,450.72],[223.42,426.64]]]
["binance-futures","SOLUSDT",1759393382121,[[223.22,1018.7],[223.21,202.74],[223.2,883.48],[223.19,307.92],[223.18,665.69]],[[223.23,79.76],[223.24,50.23],[223.25,444.74],[223.26,587.19],[223.27,1058.18]]]
["binance-futures","SOLUSDT",1759393401177,[[223.39,720.38],[223.38,381.02],[223.37,844.34],[223.36,663.44],[223.35,450.85]],[[223.4,730.54],[223.41,170.2],[223.42,142.32],[223.43,815.79],[223.44,518.7]]]
["binance-futures","SOLUSDT",1759393477589,[[223.67,781.74],[223.66,243.65],[223.65,332.3],[223.64,780.79],[223.63,821.7]],[[223.68,406.05],[223.69,110.32],[223.7,491.18],[223.71,646.53],[223.72,726.45]]]
["binance-futures","SOLUSDT",1759393514212,[[223.69,322.42],[223.68,225.02],[223.67,525.19],[223.66,464.1],[223.65,1022.61]],[[223.7,639.69],[223.71,669.87],[223.72,206.19],[223.73,227.74],[223.74,565.21]]]
["binance-futures","SOLUSDT",1759393551921,[[223.7,1139.68],[223.69,391.96],[223.68,293.64],[223.67,365.06],[223.66,420.03]],[[223.71,142.0],[223.72,120.48],[223.73,184.06],[223.74,480.35],[223.75,721.95]]]
["binance-futures","SOLUSDT",1759393572937,[[223.65,391.6],[223.64,475.84],[223.63,329.55],[223.62,411.62],[223.61,1020.16]],[[223.66,433.74],[223.67,600.19],[223.68,368.53],[223.69,588.52],[223.7,1038.28]]]
["binance-futures","SOLUSDT",1759393650001,[[223.61,764.57],[223.6,285.5],[223.59,541.12],[223.58,1001.44],[223.57,882.99]],[[223.62,394.68],[223.63,469.91],[223.64,331.01],[223.65,403.82],[223.66,876.48]]]
["binance-futures","SOLUSDT",1759393690334,[[223.84,554.3],[223.83,165.03],[223.82,514.5],[223.81,603.45],[223.8,863.66]],[[223.85,502.89],[223.86,317.19],[223.87,460.99],[223.88,732.52],[223.89,493.73]]]
["binance-futures","SOLUSDT",1759393704387,[[223.83,1068.78],[223.82,349.22],[223.81,522.54],[223.8,832.06],[223.79,1036.23]],[[223.84,191.9],[223.85,152.53],[223.86,164.96],[223.87,483.88],[223.88,719.49]]]
["binance-futures","SOLUSDT",1759393766590,[[223.89,79.81],[223.88,206.16],[223.87,175.66],[223.86,313.21],[223.85,463.09]],[[223.9,2005.96],[223.91,178.18],[223.92,220.39],[223.93,217.95],[223.94,355.35]]]
["binance-futures","SOLUSDT",1759393802911,[[223.86,381.46],[223.85,147.07],[223.84,266.39],[223.83,461.06],[223.82,621.44]],[[223.87,453.43],[223.88,257.94],[223.89,220.01],[223.9,239.8],[223.91,441.85]]]
["binance-futures","SOLUSDT",1759393841570,[[223.73,382.39],[223.72,89.46],[223.71,789.22],[223.7,540.01],[223.69,433.47]],[[223.74,1176.32],[223.75,296.17],[223.76,444.7],[223.77,420.9],[223.78,383.8]]]
["binance-futures","SOLUSDT",1759393879285,[[223.53,526.31],[223.52,234.19],[223.51,455.19],[223.5,798.39],[223.49,375.78]],[[223.54,1073.51],[223.55,365.14],[223.56,145.41],[223.57,181.79],[223.58,248.68]]]
["binance-futures","SOLUSDT",1759393942436,[[223.89,852.48],[223.88,393.24],[223.87,466.8],[223.86,756.45],[223.85,786.1]],[[223.9,240.03],[223.91,102.53],[223.92,242.22],[223.93,257.17],[223.94,684.35]]]
["binance-futures","SOLUSDT",1759393977483,[[223.9,782.41],[223.89,309.64],[223.88,677.35],[223.87,1287.18],[223.86,1231.27]],[[223.91,600.41],[223.92,300.88],[223.93,334.47],[223.94,410.2],[223.95,1367.47]]]
["binance-futures","SOLUSDT",1759394015674,[[223.9,1171.28],[223.89,652.62],[223.88,843.64],[223.87,1469.29],[223.86,1589.82]],[[223.91,284.84],[223.92,152.97],[223.93,501.47],[223.94,537.86],[223.95,1009.21]]]
["binance-futures","SOLUSDT",1759394093909,[[223.82,815.72],[223.81,187.75],[223.8,545.11],[223.79,429.09],[223.78,728.53]],[[223.83,501.14],[223.84,349.25],[223.85,189.71],[223.86,139.15],[223.87,361.47]]]
["binance-futures","SOLUSDT",1759394113057,[[223.76,235.55],[223.75,121.41],[223.74,97.73],[223.73,130.83],[223.72,370.19]],[[223.77,1118.12],[223.78,161.2],[223.79,453.14],[223.8,548.17],[223.81,986.69]]]
["binance-futures","SOLUSDT",1759394169663,[[223.79,1243.5],[223.78,573.31],[223.77,753.36],[223.76,662.34],[223.75,952.85]],[[223.8,90.91],[223.81,351.01],[223.82,487.28],[223.83,736.73],[223.84,250.27]]]
["binance-futures","SOLUSDT",1759394209870,[[223.78,831.22],[223.77,212.52],[223.76,440.02],[223.75,779.33],[223.74,178.51]],[[223.79,141.55],[223.8,152.64],[223.81,406.14],[223.82,801.44],[223.83,896.27]]]
["binance-futures","SOLUSDT",1759394237301,[[223.76,1936.28],[223.75,669.02],[223.74,604.36],[223.73,1135.91],[223.72,983.57]],[[223.77,34.12],[223.78,180.95],[223.79,211.96],[223.8,515.0],[223.81,695.59]]]
["binance-futures","SOLUSDT",1759394305601,[[224.0,1266.38],[223.99,560.38],[223.98,161.52],[223.97,458.4],[223.96,564.91]],[[224.01,495.44],[224.02,218.34],[224.03,174.37],[224.04,310.79],[224.05,498.46]]]
["binance-futures","SOLUSDT",1759394344557,[[223.98,58.4],[223.97,238.6],[223.96,104.11],[223.95,156.48],[223.94,578.2]],[[223.99,1280.75],[224.0,513.47],[224.01,955.43],[224.02,837.84],[224.03,1212.12]]]
["binance-futures","SOLUSDT",1759394403067,[[224.06,364.25],[224.05,177.7],[224.04,454.73],[224.03,550.33],[224.02,963.18]],[[224.07,504.25],[224.08,240.68],[224.09,741.35],[224.1,666.39],[224.11,418.76]]]
["binance-futures","SOLUSDT",1759394413302,[[224.0,582.71],[223.99,139.82],[223.98,253.66],[223.97,356.2],[223.96,652.01]],[[224.01,444.04],[224.02,487.06],[224.03,454.47],[224.04,613.96],[224.05,553.02]]]
["binance-futures","SOLUSDT",1759394479453,[[224.15,283.47],[224.14,370.75],[224.13,416.66],[224.12,458.19],[224.11,548.53]],[[224.16,528.54],[224.17,293.88],[224.18,990.03],[224.19,345.02],[224.2,880.53]]]
["binance-futures","SOLUSDT",1759394537130,[[224.31,990.36],[224.3,470.34],[224.29,447.38],[224.28,338.36],[224.27,865.82]],[[224.32,514.56],[224.33,533.0],[224.34,306.26],[224.35,301.17],[224.36,369.15]]]
["binance-futures","SOLUSDT",1759394577063,[[224.32,1271.91],[224.31,244.76],[224.3,530.88],[224.29,564.55],[224.28,732.43]],[[224.33,174.76],[224.34,7.52],[224.35,814.4],[224.36,253.2],[224.37,643.97]]]
["binance-futures","SOLUSDT",1759394603477,[[224.31,682.45],[224.3,427.64],[224.29,408.68],[224.28,519.87],[224.27,1204.67]],[[224.32,329.55],[224.33,669.46],[224.34,215.2],[224.35,880.83],[224.36,272.13]]]
["binance-futures","SOLUSDT",1759394634051,[[224.34,1001.94],[224.33,626.21],[224.32,587.66],[224.31,1531.09],[224.3,982.1]],[[224.35,538.8],[224.36,175.75],[224.37,235.3],[224.38,252.25],[224.39,459.73]]]
["binance-futures","SOLUSDT",1759394719327,[[224.34,1247.03],[224.33,233.61],[224.32,745.33],[224.31,761.11],[224.3,818.8]],[[224.35,168.83],[224.36,266.8],[224.37,642.35],[224.38,450.87],[224.39,640.54]]]
["binance-futures","SOLUSDT",1759394733701,[[224.37,145.55],[224.36,144.59],[224.35,514.34],[224.34,708.67],[224.33,785.22]],[[224.38,866.3],[224.39,370.74],[224.4,1099.91],[224.41,1338.94],[224.42,819.15]]]
["binance-futures","SOLUSDT",1759394785975,[[224.47,967.64],[224.46,782.75],[224.45,353.68],[224.44,490.27],[224.43,1109.92]],[[224.48,273.62],[224.49,146.48],[224.5,426.81],[224.51,561.65],[224.52,1043.3]]]
["binance-futures","SOLUSDT",1759394855442,[[224.54,1060.79],[224.53,434.9],[224.52,431.22],[224.51,432.13],[224.5,695.51]],[[224.55,366.32],[224.56,147.01],[224.57,288.64],[224.58,338.4],[224.59,212.36]]]
["binance-futures","SOLUSDT",1759394870030,[[224.48,591.21],[224.47,318.13],[224.46,520.29],[224.45,444.51],[224.44,697.33]],[[224.49,375.16],[224.5,211.28],[224.51,314.98],[224.52,270.9],[224.53,467.73]]]
["binance-futures","SOLUSDT",1759394935005,[[224.35,522.96],[224.34,229.64],[224.33,365.38],[224.32,599.69],[224.31,1028.45]],[[224.36,594.37],[224.37,362.03],[224.38,424.62],[224.39,715.81],[224.4,321.1]]]
["binance-futures","SOLUSDT",1759394968790,[[224.34,650.3],[224.33,451.09],[224.32,683.49],[224.31,844.59],[224.3,1204.46]],[[224.35,301.38],[224.36,100.9],[224.37,382.97],[224.38,433.66],[224.39,555.84]]]
["binance-futures","SOLUSDT",1759395007331,[[224.49,151.17],[224.48,33.12],[224.47,324.77],[224.46,647.69],[224.45,720.1]],[[224.5,1779.76],[224.51,464.14],[224.52,360.5],[224.53,199.49],[224.54,355.66]]]
["binance-futures","SOLUSDT",1759395048681,[[224.42,220.23],[224.41,383.3],[224.4,194.25],[224.39,510.45],[224.38,475.57]],[[224.43,565.25],[224.44,241.08],[224.45,314.21],[224.46,156.7],[224.47,416.48]]]
["binance-futures","SOLUSDT",1759395120770,[[224.29,1302.81],[224.28,753.28],[224.27,711.56],[224.26,642.53],[224.25,978.27]],[[224.3,68.17],[224.31,59.2],[224.32,251.33],[224.33,414.41],[224.34,1075.93]]]
["binance-futures","SOLUSDT",1759395148396,[[224.22,764.95],[224.21,566.86],[224.2,472.61],[224.19,658.56],[224.18,361.11]],[[224.23,555.23],[224.24,218.67],[224.25,759.53],[224.26,401.44],[224.27,527.03]]]
["binance-futures","SOLUSDT",1759395190497,[[224.31,723.19],[224.3,684.53],[224.29,806.33],[224.28,1147.34],[224.27,931.12]],[[224.32,78.65],[224.33,151.1],[224.34,439.34],[224.35,123.29],[224.36,24.37]]]
["binance-futures","SOLUSDT",1759395253906,[[224.41,365.29],[224.4,91.1],[224.39,299.92],[224.38,693.07],[224.37,1100.94]],[[224.42,604.82],[224.43,371.15],[224.44,311.82],[224.45,353.52],[224.46,908.59]]]
["binance-futures","SOLUSDT",1759395273562,[[224.45,459.06],[224.44,397.9],[224.43,809.68],[224.42,1016.89],[224.41,863.97]],[[224.46,435.28],[224.47,278.82],[224.48,476.05],[224.49,201.39],[224.5,627.61]]]
["binance-futures","SOLUSDT",1759395356799,[[224.43,1084.36],[224.42,241.62],[224.41,428.95],[224.4,871.05],[224.39,1235.9]],[[224.44,17.81],[224.45,22.48],[224.46,293.79],[224.47,495.54],[224.48,315.27]]]
["binance-futures","SOLUSDT",1759395397233,[[224.38,29.5],[224.37,184.63],[224.36,363.79],[224.35,317.82],[224.34,1076.12]],[[224.39,1484.16],[224.4,600.45],[224.41,535.07],[224.42,889.08],[224.43,886.2]]]
["binance-futures","SOLUSDT",1759395437734,[[224.27,1190.15],[224.26,353.84],[224.25,488.06],[224.24,476.1],[224.23,1241.75]],[[224.28,339.11],[224.29,153.51],[224.3,285.77],[224.31,344.63],[224.32,509.85]]]
["binance-futures","SOLUSDT",1759395459357,[[224.4,821.02],[224.39,657.43],[224.38,580.24],[224.37,1022.08],[224.36,722.72]],[[224.41,442.34],[224.42,80.76],[224.43,116.58],[224.44,157.53],[224.45,376.41]]]
["binance-futures","SOLUSDT",1759395538885,[[224.54,972.49],[224.53,332.22],[224.52,450.9],[224.51,489.89],[224.5,740.46]],[[224.55,368.04],[224.56,1769.25],[224.57,191.26],[224.58,460.9],[224.59,753.63]]]
["binance-futures","SOLUSDT",1759395579916,[[224.54,467.21],[224.53,269.11],[224.52,632.32],[224.51,697.81],[224.5,831.49]],[[224.55,384.87],[224.56,1808.9],[224.57,229.85],[224.58,496.41],[224.59,781.25]]]
["binance-futures","SOLUSDT",1759395637651,[[224.36,378.06],[224.35,193.47],[224.34,452.65],[224.33,1014.71],[224.32,1550.6]],[[224.37,1114.57],[224.38,474.45],[224.39,595.03],[224.4,347.01],[224.41,642.14]]]
["binance-futures","SOLUSDT",1759395652724,[[224.28,523.49],[224.27,111.39],[224.26,189.28],[224.25,350.48],[224.24,1213.24]],[[224.29,1173.79],[224.3,397.58],[224.31,320.52],[224.32,422.03],[224.33,594.38]]]
["binance-futures","SOLUSDT",1759395688530,[[224.18,529.43],[224.17,242.64],[224.16,444.08],[224.15,749.57],[224.14,429.82]],[[224.19,397.97],[224.2,252.94],[224.21,211.21],[224.22,635.02],[224.23,771.49]]]
["binance-futures","SOLUSDT",1759395726437,[[224.04,121.83],[224.03,451.0],[224.02,435.8],[224.01,312.65],[224.0,957.4]],[[224.05,784.35],[224.06,447.09],[224.07,411.92],[224.08,449.12],[224.09,617.9]]]
["binance-futures","SOLUSDT",1759395807620,[[223.95,887.31],[223.94,708.15],[223.93,432.74],[223.92,368.55],[223.91,544.65]],[[223.96,365.49],[223.97,177.14],[223.98,125.66],[223.99,93.14],[224.0,220.29]]]
["binance-futures","SOLUSDT",1759395825724,[[224.1,679.18],[224.09,357.95],[224.08,310.66],[224.07,451.41],[224.06,478.43]],[[224.11,309.9],[224.12,150.96],[224.13,392.39],[224.14,558.72],[224.15,539.79]]]
["binance-futures","SOLUSDT",1759395861746,[[224.17,770.45],[224.16,274.91],[224.15,610.22],[224.14,626.52],[224.13,825.74]],[[224.18,614.25],[224.19,182.27],[224.2,526.01],[224.21,750.63],[224.22,843.26]]]
["binance-futures","SOLUSDT",1759395922049,[[224.08,22.12],[224.07,226.23],[224.06,500.64],[224.05,427.13],[224.04,748.25]],[[224.09,2029.54],[224.1,547.35],[224.11,685.2],[224.12,657.69],[224.13,1202.45]]]
["binance-futures","SOLUSDT",1759395980400,[[224.0,232.0],[223.99,244.96],[223.98,166.36],[223.97,212.34],[223.96,477.33]],[[224.01,1799.86],[224.02,745.83],[224.03,640.4],[224.04,710.44],[224.05,956.72]]]
["binance-futures","SOLUSDT",1759396001676,[[223.98,249.95],[223.97,90.85],[223.96,330.6],[223.95,647.99],[223.94,656.66]],[[223.99,504.59],[224.0,217.66],[224.01,773.64],[224.02,1303.45],[224.03,717.85]]]
["binance-futures","SOLUSDT",1759396060954,[[224.05,562.51],[224.04,297.48],[224.03,454.22],[224.02,1235.66],[224.01,4822.62]],[[224.06,662.54],[224.07,200.51],[224.08,328.45],[224.09,718.26],[224.1,844.24]]]
["binance-futures","SOLUSDT",1759396101170,[[224.07,566.83],[224.06,384.94],[224.05,348.54],[224.04,186.29],[224.03,149.43]],[[224.08,497.36],[224.09,345.87],[224.1,613.47],[224.11,398.86],[224.12,487.53]]]
["binance-futures","SOLUSDT",1759396175328,[[224.07,416.83],[224.06,393.49],[224.05,267.34],[224.04,457.35],[224.03,210.49]],[[224.08,394.94],[224.09,478.26],[224.1,579.83],[224.11,1092.72],[224.12,1232.66]]]
["binance-futures","SOLUSDT",1759396203575,[[224.12,39.46],[224.11,2068.87],[224.1,1210.88],[224.09,892.08],[224.08,778.1]],[[224.13,583.55],[224.14,128.75],[224.15,409.84],[224.16,552.7],[224.17,248.21]]]
["binance-futures","SOLUSDT",1759396245160,[[224.15,865.8],[224.14,255.49],[224.13,231.96],[224.12,275.36],[224.11,388.19]],[[224.16,410.68],[224.17,410.25],[224.18,304.96],[224.19,397.49],[224.2,522.0]]]
["binance-futures","SOLUSDT",1759396304145,[[224.29,762.51],[224.28,374.23],[224.27,226.47],[224.26,589.08],[224.25,675.1]],[[224.3,541.12],[224.31,222.88],[224.32,443.55],[224.33,1064.66],[224.34,816.55]]]
["binance-futures","SOLUSDT",1759396314866,[[224.3,737.85],[224.29,450.06],[224.28,568.74],[224.27,319.74],[224.26,478.15]],[[224.31,505.79],[224.32,90.58],[224.33,199.65],[224.34,532.06],[224.35,568.99]]]
["binance-futures","SOLUSDT",1759396382841,[[224.15,440.9],[224.14,160.84],[224.13,505.9],[224.12,786.38],[224.11,382.71]],[[224.16,482.69],[224.17,143.36],[224.18,325.73],[224.19,772.7],[224.2,1292.97]]]
["binance-futures","SOLUSDT",1759396443246,[[224.13,399.93],[224.12,47.26],[224.11,267.25],[224.1,425.76],[224.09,595.72]],[[224.14,597.45],[224.15,325.94],[224.16,489.12],[224.17,847.48],[224.18,818.1]]]
["binance-futures","SOLUSDT",1759396484202,[[224.03,1783.2],[224.02,700.56],[224.01,838.2],[224.0,569.33],[223.99,524.93]],[[224.04,372.0],[224.05,89.93],[224.06,605.12],[224.07,648.62],[224.08,1150.47]]]
["binance-futures","SOLUSDT",1759396498311,[[224.02,1178.32],[224.01,471.38],[224.0,404.38],[223.99,356.72],[223.98,297.99]],[[224.03,373.43],[224.04,601.28],[224.05,1236.44],[224.06,910.17],[224.07,678.35]]]
["binance-futures","SOLUSDT",1759396582804,[[224.37,529.97],[224.36,383.55],[224.35,551.74],[224.34,507.54],[224.33,623.69]],[[224.38,352.52],[224.39,244.14],[224.4,792.71],[224.41,686.79],[224.42,1041.12]]]
["binance-futures","SOLUSDT",1759396624764,[[224.44,813.23],[224.43,244.51],[224.42,321.36],[224.41,739.22],[224.4,738.26]],[[224.45,292.53],[224.46,115.89],[224.47,190.18],[224.48,359.99],[224.49,1512.77]]]
["binance-futures","SOLUSDT",1759396638197,[[224.51,407.0],[224.5,407.5],[224.49,986.56],[224.48,522.19]],[[224.52,1180.96],[224.53,722.71],[224.54,869.2],[224.55,927.18],[224.56,431.25]]]
["binance-futures","SOLUSDT",1759396689044,[[224.52,275.65],[224.51,496.21],[224.5,447.69],[224.49,480.77],[224.48,549.53]],[[224.53,547.89],[224.54,261.12],[224.55,606.65],[224.56,606.41],[224.57,583.7]]]
["binance-futures","SOLUSDT",1759396759624,[[224.43,685.18],[224.42,626.95],[224.41,881.95],[224.4,1517.58],[224.39,176.13]],[[224.44,292.68],[224.45,188.34],[224.46,174.86],[224.47,500.54],[224.48,699.85]]]
["binance-futures","SOLUSDT",1759396774514,[[224.49,551.35],[224.48,180.01],[224.47,654.44],[224.46,1373.46],[224.45,678.44]],[[224.5,482.76],[224.51,239.86],[224.52,335.51],[224.53,353.02],[224.54,741.07]]]
["binance-futures","SOLUSDT",1759396838418,[[224.72,908.43],[224.71,404.33],[224.7,538.28],[224.69,659.8],[224.68,1112.87]],[[224.73,341.45],[224.74,148.1],[224.75,601.83],[224.76,437.86],[224.77,742.22]]]
["binance-futures","SOLUSDT",1759396869263,[[224.82,515.2],[224.81,286.58],[224.8,506.09],[224.79,497.5],[224.78,618.87]],[[224.83,967.49],[224.84,77.88],[224.85,295.92],[224.86,193.14],[224.87,545.32]]]
["binance-futures","SOLUSDT",1759396907819,[[224.88,455.45],[224.87,0.19],[224.86,488.23],[224.85,372.01],[224.84,646.55]],[[224.89,2151.47],[224.9,1578.07],[224.91,608.22],[224.92,517.31],[224.93,695.84]]]
["binance-futures","SOLUSDT",1759396948498,[[224.89,626.34],[224.88,305.33],[224.87,262.32],[224.86,631.26],[224.85,608.77]],[[224.9,1056.48],[224.91,164.92],[224.92,230.29],[224.93,764.18],[224.94,1708.74]]]
["binance-futures","SOLUSDT",1759397015490,[[225.35,62.03],[225.34,80.14],[225.33,405.6],[225.32,385.14],[225.31,744.38]],[[225.36,786.34],[225.37,143.67],[225.38,127.29],[225.39,63.2],[225.4,230.9]]]
["binance-futures","SOLUSDT",1759397042319,[[225.2,576.87],[225.19,226.26],[225.18,431.27],[225.17,506.43],[225.16,767.7]],[[225.21,328.52],[225.22,207.48],[225.23,120.79],[225.24,67.33],[225.25,133.74]]]
["binance-futures","SOLUSDT",1759397078656,[[225.2,443.8],[225.19,135.47],[225.18,416.85],[225.17,241.2],[225.16,723.15]],[[225.21,875.27],[225.22,382.57],[225.23,682.29],[225.24,250.37],[225.25,288.08]]]
["binance-futures","SOLUSDT",1759397133491,[[225.0,414.22],[224.99,2.64],[224.98,150.49]],[[225.01,1546.37],[225.02,759.51],[225.03,525.45],[225.04,251.62],[225.05,551.83]]]
["binance-futures","SOLUSDT",1759397191992,[[224.91,289.06],[224.9,163.62],[224.89,123.06],[224.88,692.84],[224.87,296.28]],[[224.92,1036.63],[224.93,354.65],[224.94,133.92],[224.95,257.63],[224.96,881.03]]]
["binance-futures","SOLUSDT",1759397226676,[[224.86,8.24],[224.85,9.76],[224.84,259.5],[224.83,424.55],[224.82,774.08]],[[224.87,1751.99],[224.88,563.54],[224.89,673.94],[224.9,803.43],[224.91,551.31]]]
["binance-futures","SOLUSDT",1759397267683,[[224.98,805.98],[224.97,214.25],[224.96,622.32],[224.95,480.86],[224.94,674.55]],[[224.99,929.94],[225.0,536.65],[225.01,281.21],[225.02,541.71],[225.03,756.35]]]
["binance-futures","SOLUSDT",1759397306188,[[224.98,513.19],[224.97,108.8],[224.96,268.13],[224.95,297.94],[224.94,893.48]],[[224.99,2475.12],[225.0,991.83],[225.01,689.47],[225.02,1175.21],[225.03,967.68]]]
["binance-futures","SOLUSDT",1759397372306,[[225.0,378.55],[224.99,245.13],[224.98,571.12],[224.97,447.96],[224.96,500.26]],[[225.01,917.3],[225.02,330.65],[225.03,714.35],[225.04,573.42],[225.05,1259.69]]]
["binance-futures","SOLUSDT",1759397406129,[[225.09,324.94],[225.08,212.24],[225.07,329.08],[225.06,846.68],[225.05,1095.04]],[[225.1,971.4],[225.11,182.12],[225.12,321.04],[225.13,214.96],[225.14,537.76]]]
["binance-futures","SOLUSDT",1759397419922,[[224.96,297.38],[224.95,163.58],[224.94,389.85],[224.93,340.55],[224.92,527.51]],[[224.97,1117.31],[224.98,268.28],[224.99,392.85],[225.0,1029.37],[225.01,1196.56]]]
["binance-futures","SOLUSDT",1759397502490,[[224.77,270.16],[224.76,263.65],[224.75,451.05],[224.74,677.35],[224.73,1381.34]],[[224.78,115.53],[224.79,346.06],[224.8,828.63],[224.81,564.67],[224.82,733.51]]]
["binance-futures","SOLUSDT",1759397518106,[[224.73,730.64],[224.72,227.62],[224.71,269.56],[224.7,756.14],[224.69,744.68]],[[224.74,666.4],[224.75,477.93],[224.76,389.78],[224.77,635.9],[224.78,1184.41]]]
["binance-futures","SOLUSDT",1759397554615,[[224.43,559.63],[224.42,270.35],[224.41,802.13],[224.4,1113.04],[224.39,350.82]],[[224.44,672.33],[224.45,410.21],[224.46,387.87],[224.47,736.86],[224.48,978.18]]]
["binance-futures","SOLUSDT",1759397636918,[[224.47,413.06],[224.46,189.14],[224.45,288.95],[224.44,603.07],[224.43,918.86]],[[224.48,1807.1],[224.49,825.48],[224.5,842.6],[224.51,1641.28],[224.52,1586.71]]]
["binance-futures","SOLUSDT",1759397666024,[[224.46,541.21],[224.45,280.65],[224.44,372.45],[224.43,1082.51],[224.42,593.13]],[[224.47,903.85],[224.48,178.39],[224.49,352.84],[224.5,847.79],[224.51,1768.9]]]
["binance-futures","SOLUSDT",1759397689849,[[224.61,810.51],[224.6,346.67],[224.59,491.21],[224.58,1137.59],[224.57,421.3]],[[224.62,179.17],[224.63,7.17],[224.64,615.85],[224.65,304.8],[224.66,270.17]]]
["binance-futures","SOLUSDT",1759397728450,[[224.68,540.22],[224.67,343.93],[224.66,611.25],[224.65,877.26],[224.64,1192.91]],[[224.69,658.63],[224.7,144.43],[224.71,256.46],[224.72,304.81],[224.73,142.88]]]
["binance-futures","SOLUSDT",1759397784405,[[224.66,167.56],[224.65,8.14],[224.64,488.17],[224.63,190.45],[224.62,603.85]],[[224.67,1406.21],[224.68,1053.13],[224.69,568.59],[224.7,307.65],[224.71,1162.05]]]
["binance-futures","SOLUSDT",1759397840812,[[224.57,766.08],[224.56,195.3],[224.55,839.78],[224.54,806.63],[224.53,864.09]],[[224.58,2076.47],[224.59,288.6],[224.6,609.51],[224.61,786.78],[224.62,276.47]]]
["binance-futures","SOLUSDT",1759397865315,[[224.6,598.52],[224.59,283.65],[224.58,332.47],[224.57,550.96],[224.56,416.65]],[[224.61,857.77],[224.62,144.91],[224.63,547.13],[224.64,333.18],[224.65,519.57]]]
["binance-futures","SOLUSDT",1759397925026,[[224.56,75.55],[224.55,355.11],[224.54,217.11],[224.53,492.79],[224.52,757.34]],[[224.57,2144.93],[224.58,451.8],[224.59,195.46],[224.6,848.24],[224.61,790.25]]]
["binance-futures","SOLUSDT",1759397965985,[[224.39,1571.25],[224.38,481.1],[224.37,799.95],[224.36,465.68],[224.35,670.93]],[[224.4,441.47],[224.41,234.93],[224.42,418.03],[224.43,397.83],[224.44,359.01]]]
["binance-futures","SOLUSDT",1759398037040,[[224.4,35.37],[224.39,36.34],[224.38,206.49],[224.37,541.38],[224.36,552.15]],[[224.41,1067.92],[224.42,497.3],[224.43,486.49],[224.44,741.22],[224.45,1036.08]]]
["binance-futures","SOLUSDT",1759398064152,[[224.39,698.84],[224.38,269.82],[224.37,630.34],[224.36,685.66],[224.35,1055.55]],[[224.4,243.81],[224.41,114.74],[224.42,333.85],[224.43,443.33],[224.44,557.51]]]
["binance-futures","SOLUSDT",1759398103482,[[224.37,30.38],[224.36,142.4],[224.35,438.04],[224.34,894.73],[224.33,245.09]],[[224.38,1589.51],[224.39,287.6],[224.4,615.48],[224.41,1020.43],[224.42,568.96]]]
["binance-futures","SOLUSDT",1759398163621,[[224.35,515.89],[224.34,283.36],[224.33,487.59],[224.32,710.3],[224.31,780.88]],[[224.36,1098.11],[224.37,367.0],[224.38,806.48],[224.39,732.87],[224.4,1034.79]]]
["binance-futures","SOLUSDT",1759398219230,[[224.55,1234.06],[224.54,381.19],[224.53,1238.98],[224.52,691.05],[224.51,1083.05]],[[224.56,82.0],[224.57,20.36],[224.58,314.03],[224.59,505.4],[224.6,199.21]]]
["binance-futures","SOLUSDT",1759398244390,[[224.46,4509.07],[224.45,158.35],[224.44,274.5],[224.43,643.22],[224.42,561.14]],[[224.47,1509.3],[224.48,796.23],[224.49,1082.29],[224.5,646.46],[224.51,304.71]]]
["binance-futures","SOLUSDT",1759398303613,[[224.74,477.46],[224.73,171.91],[224.72,320.92],[224.71,396.64],[224.7,709.33]],[[224.75,582.88],[224.76,305.48],[224.77,402.46],[224.78,161.73],[224.79,228.18]]]
["binance-futures","SOLUSDT",1759398340796,[[224.93,423.92],[224.92,142.45],[224.91,262.69],[224.9,348.02],[224.89,513.25]],[[224.94,782.05],[224.95,50.81],[224.96,147.11],[224.97,291.12],[224.98,330.87]]]
["binance-futures","SOLUSDT",1759398395668,[[224.87,328.62],[224.86,193.28],[224.85,1272.66],[224.84,417.05],[224.83,434.33]],[[224.88,620.2],[224.89,258.67],[224.9,347.48],[224.91,359.97],[224.92,312.03]]]
["binance-futures","SOLUSDT",1759398437354,[[224.94,551.59],[224.93,670.87],[224.92,751.86],[224.91,436.54],[224.9,735.95]],[[224.95,291.03],[224.96,289.85],[224.97,482.81],[224.98,221.66],[224.99,757.94]]]
["binance-futures","SOLUSDT",1759398475696,[[225.08,683.42],[225.07,160.36],[225.06,350.8],[225.05,732.3],[225.04,685.59]],[[225.09,1011.63],[225.1,371.04],[225.11,548.07],[225.12,848.07],[225.13,537.78]]]
["binance-futures","SOLUSDT",1759398500510,[[225.15,2703.13],[225.14,639.89],[225.13,860.6],[225.12,675.45],[225.11,1325.03]],[[225.16,230.3],[225.17,7.67],[225.18,151.95],[225.19,205.15],[225.2,223.27]]]
["binance-futures","SOLUSDT",1759398570502,[[224.96,921.57],[224.95,387.53],[224.94,197.56],[224.93,228.92],[224.92,381.79]],[[224.97,25.92],[224.98,101.6],[224.99,169.39],[225.0,601.76],[225.01,832.55]]]
["binance-futures","SOLUSDT",1759398609864,[[224.81,481.87],[224.8,799.45],[224.79,293.32],[224.78,241.32],[224.77,302.77]],[[224.82,478.04],[224.83,225.25],[224.84,403.34],[224.85,895.42],[224.86,695.82]]]
["binance-futures","SOLUSDT",1759398623454,[[224.77,155.63],[224.76,450.65],[224.75,322.51],[224.74,372.45],[224.73,823.38]],[[224.78,463.6],[224.79,300.0],[224.8,420.34],[224.81,806.76],[224.82,738.06]]]
["binance-futures","SOLUSDT",1759398685969,[[224.82,172.98],[224.81,167.67],[224.8,462.42],[224.79,890.49],[224.78,1175.01]],[[224.83,786.24],[224.84,193.07],[224.85,304.72],[224.86,422.96],[224.87,447.72]]]
["binance-futures","SOLUSDT",1759398719356,[[224.97,743.18],[224.96,766.15],[224.95,830.66],[224.94,1340.02],[224.93,696.12]],[[224.98,819.22],[224.99,130.25],[225.0,914.05],[225.01,173.55],[225.02,364.7]]]
["binance-futures","SOLUSDT",1759398757955,[[224.98,820.68],[224.97,320.09],[224.96,400.89],[224.95,501.08],[224.94,1242.95]],[[224.99,355.72],[225.0,205.99],[225.01,292.31],[225.02,902.5],[225.03,309.76]]]
["binance-futures","SOLUSDT",1759398799543,[[224.93,30.49],[224.92,172.65],[224.91,417.37],[224.9,1003.55],[224.89,508.37]],[[224.94,1081.16],[224.95,353.05],[224.96,699.4],[224.97,1217.08],[224.98,1076.69]]]
["binance-futures","SOLUSDT",1759398868824,[[224.91,811.11],[224.9,250.22],[224.89,595.06],[224.88,1303.68],[224.87,1066.95]],[[224.92,564.83],[224.93,151.15],[224.94,138.9],[224.95,261.77],[224.96,322.43]]]
["binance-futures","SOLUSDT",1759398898869,[[225.02,1035.19],[225.01,557.68],[225.0,625.73],[224.99,696.62],[224.98,858.93]],[[225.03,360.65],[225.04,160.46],[225.05,253.84],[225.06,282.17],[225.07,81.34]]]
["binance-futures","SOLUSDT",1759398959214,[[225.02,1964.78],[225.01,807.39],[225.0,516.18],[224.99,672.19],[224.98,563.26]],[[225.03,183.1],[225.04,3.2],[225.05,196.91],[225.06,75.42],[225.07,131.12]]]
["binance-futures","SOLUSDT",1759399000013,[[224.97,18.51],[224.96,142.27],[224.95,385.26],[224.94,587.25],[224.93,527.14]],[[224.98,1084.07],[224.99,488.46],[225.0,1103.0],[225.01,757.35],[225.02,724.23]]]
["binance-futures","SOLUSDT",1759399062894,[[225.04,361.31],[225.03,469.91],[225.02,417.37],[225.01,707.26],[225.0,868.93]],[[225.05,620.66],[225.06,548.69],[225.07,466.99],[225.08,234.61],[225.09,322.94]]]
["binance-futures","SOLUSDT",1759399100159,[[224.97,1380.67],[224.96,494.19],[224.95,816.57],[224.94,1236.94],[224.93,336.41]],[[224.98,642.62],[224.99,7.25],[225.0,174.37],[225.01,638.66],[225.02,224.22]]]
["binance-futures","SOLUSDT",1759399139601,[[225.06,796.46],[225.05,459.62],[225.04,618.79],[225.03,1158.58],[225.02,844.24]],[[225.07,357.57],[225.08,182.75],[225.09,106.49],[225.1,134.45],[225.11,343.67]]]
["binance-futures","SOLUSDT",1759399176652,[[225.05,804.03],[225.04,626.88],[225.03,697.26],[225.02,395.16],[225.01,631.24]],[[225.06,667.35],[225.07,349.43],[225.08,520.66],[225.09,579.02],[225.1,465.43]]]
["binance-futures","SOLUSDT",1759399240338,[[225.1,727.07],[225.09,604.36],[225.08,603.18],[225.07,948.91],[225.06,671.72]],[[225.11,709.06],[225.12,320.72],[225.13,630.13],[225.14,606.05],[225.15,566.87]]]
["binance-futures","SOLUSDT",1759399272490,[[225.22,252.75],[225.21,216.35],[225.2,448.16],[225.19,1042.08],[225.18,783.89]],[[225.23,740.49],[225.24,201.91],[225.25,282.42],[225.26,220.27],[225.27,404.99]]]
["binance-futures","SOLUSDT",1759399328750,[[225.21,1142.41],[225.2,322.91],[225.19,1003.34],[225.18,737.29],[225.17,759.03]],[[225.22,370.83],[225.23,238.13],[225.24,164.85],[225.25,510.07],[225.26,777.41]]]
["binance-futures","SOLUSDT",1759399365909,[[225.04,891.46],[225.03,426.71],[225.02,465.04],[225.01,914.04],[225.0,1380.4]],[[225.05,468.05],[225.06,258.46],[225.07,162.99],[225.08,368.46],[225.09,890.03]]]
["binance-futures","SOLUSDT",1759399379883,[[225.0,404.98],[224.99,486.36],[224.98,291.59],[224.97,995.2],[224.96,137.75]],[[225.01,863.4],[225.02,558.68],[225.03,632.71],[225.04,1045.55],[225.05,773.43]]]
["binance-futures","SOLUSDT",1759399460428,[[224.8,91.68],[224.79,128.66],[224.78,134.88],[224.77,311.26],[224.76,819.9]],[[224.81,2384.78],[224.82,465.38],[224.83,1030.72],[224.84,904.67],[224.85,983.44]]]
["binance-futures","SOLUSDT",1759399498867,[[224.8,59.77],[224.79,91.64],[224.78,307.77],[224.77,537.68],[224.76,1123.9]],[[224.81,2277.59],[224.82,728.15],[224.83,489.6],[224.84,854.69],[224.85,547.27]]]
["binance-futures","SOLUSDT",1759399526510,[[224.83,355.19],[224.82,382.6],[224.81,353.61],[224.8,484.97],[224.79,718.99]],[[224.84,693.93],[224.85,315.97],[224.86,221.64],[224.87,268.93],[224.88,378.6]]]
["binance-futures","SOLUSDT",1759399550708,[[224.98,476.36],[224.97,393.44],[224.96,589.28],[224.95,667.86],[224.94,511.44]],[[224.99,1242.82],[225.0,396.64],[225.01,708.11],[225.02,273.74],[225.03,277.18]]]
["binance-futures","SOLUSDT",1759399632997,[[224.75,680.58],[224.74,980.08],[224.73,1111.24],[224.72,611.69],[224.71,734.42]],[[224.76,577.11],[224.77,252.12],[224.78,530.1],[224.79,1040.96],[224.8,1054.41]]]
["binance-futures","SOLUSDT",1759399646785,[[224.71,1337.48],[224.7,950.72],[224.69,1243.42],[224.68,1000.43],[224.67,910.36]],[[224.72,326.83],[224.73,354.8],[224.74,433.24],[224.75,746.3],[224.76,681.49]]]
["binance-futures","SOLUSDT",1759399700964,[[224.93,236.66],[224.92,390.16],[224.91,641.71],[224.9,1044.76],[224.89,648.51]],[[224.94,1018.4],[224.95,115.61],[224.96,248.87],[224.97,376.1],[224.98,502.45]]]
["binance-futures","SOLUSDT",1759399768241,[[224.94,1255.57],[224.93,569.68],[224.92,373.25],[224.91,420.8],[224.9,526.47]],[[224.95,408.45],[224.96,219.5],[224.97,335.14],[224.98,659.26],[224.99,685.44]]]
["binance-futures","SOLUSDT",1759399781321,[[225.11,1268.82],[225.1,873.51],[225.09,522.59],[225.08,689.77],[225.07,892.43]],[[225.12,657.88],[225.13,190.48],[225.14,73.67],[225.15,231.49],[225.16,283.67]]]
["binance-futures","SOLUSDT",1759399820355,[[224.97,216.3],[224.96,4.97],[224.95,242.01],[224.94,368.45],[224.93,791.94]],[[224.98,2070.62],[224.99,391.97],[225.0,638.23],[225.01,734.85],[225.02,1036.88]]]
["binance-futures","SOLUSDT",1759399878519,[[224.92,1464.96],[224.91,348.74],[224.9,859.22],[224.89,1060.85],[224.88,1292.71]],[[224.93,100.47],[224.94,144.6],[224.95,196.13],[224.96,541.33],[224.97,131.8]]]
["binance-futures","SOLUSDT",1759399919159,[[224.9,458.02],[224.89,523.95],[224.88,718.07],[224.87,683.47],[224.86,759.28]],[[224.91,721.53],[224.92,115.06],[224.93,184.54],[224.94,225.18],[224.95,818.33]]]
["binance-futures","SOLUSDT",1759399960019,[[224.95,101.41],[224.94,215.37],[224.93,226.82],[224.92,1036.01],[224.91,1312.69]],[[224.96,1032.09],[224.97,158.65],[224.98,314.33],[224.99,499.08],[225.0,782.49]]]
["binance-futures","SOLUSDT",1759400021886,[[225.1,1177.52],[225.09,527.55],[225.08,601.58],[225.07,1117.49],[225.06,1203.8]],[[225.11,490.37],[225.12,223.35],[225.13,279.61],[225.14,174.49],[225.15,271.45]]]
["binance-futures","SOLUSDT",1759400077804,[[225.06,1052.49],[225.05,713.18],[225.04,632.4],[225.03,1069.77],[225.02,1111.28]],[[225.07,983.76],[225.08,177.69],[225.09,717.53],[225.1,3473.48],[225.11,364.27]]]
["binance-futures","SOLUSDT",1759400104232,[[225.15,880.62],[225.14,403.85],[225.13,478.66],[225.12,875.62],[225.11,1022.98]],[[225.16,963.62],[225.17,572.12],[225.18,2836.34],[225.19,469.26],[225.2,215.29]]]
["binance-futures","SOLUSDT",1759400162028,[[225.1,315.67],[225.09,165.06],[225.08,452.89],[225.07,503.13],[225.06,960.69]],[[225.11,1424.5],[225.12,855.42],[225.13,225.03],[225.14,266.46],[225.15,506.79]]]
["binance-futures","SOLUSDT",1759400200840,[[224.94,579.71],[224.93,290.79],[224.92,477.8],[224.91,636.2],[224.9,927.78]],[[224.95,419.46],[224.96,156.49],[224.97,325.01],[224.98,831.75],[224.99,594.16]]]
["binance-futures","SOLUSDT",1759400256689,[[224.99,1117.59],[224.98,367.34],[224.97,774.2],[224.96,1078.02],[224.95,928.37]],[[225.0,390.82],[225.01,364.12],[225.02,487.77],[225.03,274.26],[225.04,205.94]]]
["binance-futures","SOLUSDT",1759400298416,[[224.74,937.02],[224.73,364.73],[224.72,533.82],[224.71,1042.43],[224.7,1139.9]],[[224.75,370.96],[224.76,409.96],[224.77,470.42],[224.78,222.43],[224.79,493.57]]]
["binance-futures","SOLUSDT",1759400338466,[[224.79,762.01],[224.78,609.3],[224.77,756.93],[224.76,793.7],[224.75,1439.68]],[[224.8,596.83],[224.81,164.83],[224.82,583.01],[224.83,631.49],[224.84,279.68]]]
["binance-futures","SOLUSDT",1759400363231,[[224.76,6.71],[224.75,22.47],[224.74,263.93],[224.73,278.85],[224.72,314.05]],[[224.77,2314.45],[224.78,936.84],[224.79,553.4],[224.8,635.02],[224.81,895.58]]]
["binance-futures","SOLUSDT",1759400436254,[[224.9,1279.03],[224.89,303.56],[224.88,424.34],[224.87,919.95],[224.86,981.32]],[[224.91,214.57],[224.92,125.55],[224.93,338.23],[224.94,501.79],[224.95,701.89]]]
["binance-futures","SOLUSDT",1759400474635,[[224.7,837.16],[224.69,290.15],[224.68,543.14],[224.67,699.6],[224.66,612.06]],[[224.71,386.49],[224.72,261.46],[224.73,529.96],[224.74,1007.52],[224.75,776.12]]]
["binance-futures","SOLUSDT",1759400533354,[[224.78,377.32],[224.77,310.56],[224.76,551.73],[224.75,831.24],[224.74,764.95]],[[224.79,909.25],[224.8,506.09],[224.81,756.57],[224.82,1099.8],[224.83,1509.05]]]
["binance-futures","SOLUSDT",1759400551313,[[224.96,752.84],[224.95,208.79],[224.94,480.8],[224.93,399.29],[224.92,489.19]],[[224.97,501.21],[224.98,350.77],[224.99,326.95],[225.0,887.56],[225.01,305.48]]]
["binance-futures","SOLUSDT",1759400585361,[[225.17,1069.7],[225.16,451.17],[225.15,726.84],[225.14,435.85],[225.13,825.23]],[[225.18,631.46],[225.19,339.16],[225.2,277.82],[225.21,231.7],[225.22,598.25]]]
["binance-futures","SOLUSDT",1759400624830,[[225.19,798.57],[225.18,342.47],[225.17,214.39],[225.16,113.04],[225.15,301.55]],[[225.2,1802.51],[225.21,494.5],[225.22,769.65],[225.23,881.48],[225.24,759.71]]]
["binance-futures","SOLUSDT",1759400708497,[[224.96,365.71],[224.95,307.18],[224.94,318.38],[224.93,534.6],[224.92,1011.94]],[[224.97,677.14],[224.98,250.25],[224.99,257.19],[225.0,173.91],[225.01,253.04]]]
["binance-futures","SOLUSDT",1759400729921,[[224.83,1018.27],[224.82,543.84],[224.81,704.29],[224.8,634.14],[224.79,1408.78]],[[224.84,210.46],[224.85,194.65],[224.86,385.75],[224.87,669.61],[224.88,1064.05]]]
["binance-futures","SOLUSDT",1759400760206,[[224.91,446.4],[224.9,281.24],[224.89,741.77],[224.88,439.07],[224.87,388.97]],[[224.92,1779.49],[224.93,722.58],[224.94,1234.89],[224.95,800.89],[224.96,907.11]]]
["binance-futures","SOLUSDT",1759400817940,[[224.84,552.95],[224.83,484.38],[224.82,417.88],[224.81,223.32],[224.8,520.66]],[[224.85,1497.2],[224.86,502.19],[224.87,858.27],[224.88,1314.19],[224.89,683.42]]]
["binance-futures","SOLUSDT",1759400855970,[[225.04,1334.34],[225.03,264.23],[225.02,609.93],[225.01,562.68],[225.0,1243.57]],[[225.05,385.8],[225.06,159.03],[225.07,685.04],[225.08,291.09],[225.09,406.58]]]
["binance-futures","SOLUSDT",1759400917496,[[224.91,584.47],[224.9,207.48],[224.89,250.97],[224.88,571.72],[224.87,874.24]],[[224.92,425.12],[224.93,556.12],[224.94,743.99],[224.95,758.0],[224.96,1301.38]]]
["binance-futures","SOLUSDT",1759400954486,[[224.76,505.43],[224.75,537.75],[224.74,902.03],[224.73,1061.62],[224.72,777.23]],[[224.77,532.02],[224.78,337.36],[224.79,440.14],[224.8,832.71],[224.81,590.16]]]
["binance-futures","SOLUSDT",1759400993808,[[224.76,1031.54],[224.75,275.87],[224.74,399.47],[224.73,912.49],[224.72,1289.75]],[[224.77,1299.77],[224.78,341.88],[224.79,480.91],[224.8,764.06],[224.81,910.05]]]
["binance-futures","SOLUSDT",1759401032419,[[224.79,312.38],[224.78,118.49],[224.77,363.66],[224.76,345.09],[224.75,419.78]],[[224.8,1579.52],[224.81,447.39],[224.82,914.16],[224.83,929.0],[224.84,977.03]]]
["binance-futures","SOLUSDT",1759401098897,[[224.89,155.88],[224.88,27.28],[224.87,355.18],[224.86,452.6],[224.85,1083.57]],[[224.9,943.36],[224.91,198.0],[224.92,404.35],[224.93,253.56],[224.94,296.98]]]
["binance-futures","SOLUSDT",1759401131315,[[224.98,429.31],[224.97,223.51],[224.96,484.15],[224.95,663.24],[224.94,1137.93]],[[224.99,619.21],[225.0,111.15],[225.01,239.54],[225.02,274.72],[225.03,426.62]]]
["binance-futures","SOLUSDT",1759401188764,[[225.24,3143.74],[225.23,1878.16],[225.22,757.26],[225.21,326.04],[225.2,826.44]],[[225.25,0.31],[225.26,90.09],[225.27,81.66],[225.28,168.44],[225.29,643.14]]]
["binance-futures","SOLUSDT",1759401201784,[[225.24,603.42],[225.23,1042.69],[225.22,365.97],[225.21,681.38],[225.2,812.6]],[[225.25,819.89],[225.26,133.58],[225.27,130.89],[225.28,299.42],[225.29,840.47]]]
["binance-futures","SOLUSDT",1759401263261,[[225.27,681.64],[225.26,212.47],[225.25,313.5],[225.24,302.47],[225.23,589.9]],[[225.28,701.17],[225.29,269.54],[225.3,576.36],[225.31,925.77],[225.32,1194.52]]]
["binance-futures","SOLUSDT",1759401322426,[[225.38,152.31],[225.37,126.43],[225.36,601.95],[225.35,740.08],[225.34,512.88]],[[225.39,648.36],[225.4,298.53],[225.41,248.63],[225.42,363.83],[225.43,329.81]]]
["binance-futures","SOLUSDT",1759401360353,[[225.45,1038.07],[225.44,52.73],[225.43,528.5],[225.42,860.54],[225.41,842.9]],[[225.46,299.84],[225.47,611.07],[225.48,369.39],[225.49,1492.35],[225.5,2787.6]]]
["binance-futures","SOLUSDT",1759401375215,[[225.61,636.58],[225.6,292.19],[225.59,1101.03],[225.58,923.05]],[[225.62,541.09],[225.63,242.13],[225.64,427.74],[225.65,959.55],[225.66,875.67]]]
["binance-futures","SOLUSDT",1759401455318,[[225.26,485.26],[225.25,163.52],[225.24,291.76],[225.23,869.66],[225.22,549.17]],[[225.27,1039.21],[225.28,84.71],[225.29,301.89],[225.3,878.51],[225.31,324.48]]]
["binance-futures","SOLUSDT",1759401494466,[[225.25,1186.35],[225.24,537.93],[225.23,669.38],[225.22,989.61],[225.21,796.72]],[[225.26,74.54],[225.27,44.24],[225.28,340.47],[225.29,758.08],[225.3,849.05]]]
["binance-futures","SOLUSDT",1759401508765,[[225.31,1374.72],[225.3,890.07],[225.29,702.42],[225.28,1250.02],[225.27,1273.3]],[[225.32,8.73],[225.33,25.29],[225.34,203.15],[225.35,352.05],[225.36,657.32]]]
["binance-futures","SOLUSDT",1759401565993,[[225.28,1865.17],[225.27,913.69],[225.26,1243.73],[225.25,902.58],[225.24,1070.36]],[[225.29,192.48],[225.3,117.45],[225.31,244.61],[225.32,643.1],[225.33,207.86]]]
["binance-futures","SOLUSDT",1759401634290,[[225.28,1758.4],[225.27,340.88],[225.26,1260.96],[225.25,314.66],[225.24,820.6]],[[225.29,606.77],[225.3,107.07],[225.31,189.77],[225.32,294.49],[225.33,813.28]]]
["binance-futures","SOLUSDT",1759401648993,[[225.29,742.71],[225.28,151.52],[225.27,792.17],[225.26,1587.19],[225.25,1156.56]],[[225.3,870.04],[225.31,361.76],[225.32,181.37],[225.33,752.94],[225.34,459.08]]]
["binance-futures","SOLUSDT",1759401687687,[[225.13,1107.11],[225.12,494.56],[225.11,795.45],[225.1,1118.0],[225.09,784.0]],[[225.14,696.93],[225.15,306.79],[225.16,552.74],[225.17,899.88],[225.18,354.66]]]
["binance-futures","SOLUSDT",1759401747296,[[225.22,1524.68],[225.21,1117.14],[225.2,1392.11],[225.19,1076.58],[225.18,1058.02]],[[225.23,240.75],[225.24,31.06],[225.25,146.12],[225.26,92.48],[225.27,198.29]]]
["binance-futures","SOLUSDT",1759401787660,[[225.13,273.77],[225.12,192.25],[225.11,442.09],[225.1,1458.63],[225.09,1298.61]],[[225.14,266.36],[225.15,54.86],[225.16,200.7],[225.17,445.55],[225.18,1181.14]]]
["binance-futures","SOLUSDT",1759401829405,[[225.1,1157.52],[225.09,110.46],[225.08,314.92],[225.07,741.71],[225.06,1264.16]],[[225.11,450.63],[225.12,101.57],[225.13,585.9],[225.14,152.66],[225.15,442.45]]]
["binance-futures","SOLUSDT",1759401893070,[[225.17,618.07],[225.16,99.16],[225.15,457.53],[225.14,554.34],[225.13,861.04]],[[225.18,428.0],[225.19,138.38],[225.2,264.05],[225.21,366.51],[225.22,1062.74]]]
["binance-futures","SOLUSDT",1759401947896,[[225.17,270.29],[225.16,566.1],[225.15,914.63],[225.14,413.96],[225.13,724.45]],[[225.18,551.77],[225.19,560.59],[225.2,563.92],[225.21,481.52],[225.22,379.29]]]
["binance-futures","SOLUSDT",1759401974604,[[225.18,574.47],[225.17,277.85],[225.16,311.24],[225.15,807.46],[225.14,1348.14]],[[225.19,513.01],[225.2,86.15],[225.21,312.44],[225.22,689.29],[225.23,722.41]]]
["binance-futures","SOLUSDT",1759402034611,[[225.12,1150.45],[225.11,130.29],[225.1,1243.11],[225.09,125.58],[225.08,466.59]],[[225.13,960.56],[225.14,553.88],[225.15,488.21],[225.16,1025.01],[225.17,675.08]]]
["binance-futures","SOLUSDT",1759402056929,[[225.12,777.7],[225.11,242.28],[225.1,1077.78],[225.09,583.13],[225.08,732.52]],[[225.13,396.54],[225.14,101.76],[225.15,550.47],[225.16,542.14],[225.17,590.44]]]
["binance-futures","SOLUSDT",1759402140015,[[225.24,279.29],[225.23,485.77],[225.22,531.87],[225.21,427.37],[225.2,460.92]],[[225.25,336.92],[225.26,158.17],[225.27,512.98],[225.28,109.83],[225.29,276.85]]]
["binance-futures","SOLUSDT",1759402179880,[[225.23,297.25],[225.22,176.4],[225.21,398.88],[225.2,745.95],[225.19,212.27]],[[225.24,1264.77],[225.25,593.13],[225.26,525.65],[225.27,828.38],[225.28,1362.81]]]
["binance-futures","SOLUSDT",1759402220567,[[225.16,656.37],[225.15,183.95],[225.14,487.45],[225.13,453.42],[225.12,631.41]],[[225.17,20.44],[225.18,141.31],[225.19,341.98],[225.2,437.64],[225.21,511.55]]]
["binance-futures","SOLUSDT",1759402245951,[[225.17,356.16],[225.16,284.72],[225.15,508.6],[225.14,899.66],[225.13,936.44]],[[225.18,583.68],[225.19,722.78],[225.2,613.77],[225.21,374.64],[225.22,572.88]]]
["binance-futures","SOLUSDT",1759402324472,[[225.1,55.04],[225.09,164.56],[225.08,331.44]],[[225.11,2476.69],[225.12,1109.54],[225.13,756.14],[225.14,668.63],[225.15,1352.43]]]
["binance-futures","SOLUSDT",1759402339019,[[225.11,40.1],[225.1,59.0],[225.09,248.66],[225.08,608.19],[225.07,978.8]],[[225.12,847.1],[225.13,546.83],[225.14,1067.21],[225.15,1009.19],[225.16,1338.27]]]
["binance-futures","SOLUSDT",1759402423605,[[225.11,783.34],[225.1,383.1],[225.09,544.06],[225.08,1146.14],[225.07,1445.0]],[[225.12,753.87],[225.13,523.34],[225.14,560.37],[225.15,264.49],[225.16,739.24]]]
["binance-futures","SOLUSDT",1759402442538,[[225.23,144.53],[225.22,537.97],[225.21,624.27],[225.2,906.41],[225.19,583.42]],[[225.24,832.76],[225.25,214.0],[225.26,244.44],[225.27,561.32],[225.28,1024.31]]]
["binance-futures","SOLUSDT",1759402478630,[[225.2,625.09],[225.19,585.8],[225.18,613.67],[225.17,734.23],[225.16,698.68]],[[225.21,416.45],[225.22,164.32],[225.23,232.19],[225.24,324.88],[225.25,492.52]]]
["binance-futures","SOLUSDT",1759402563120,[[224.93,684.92],[224.92,280.25],[224.91,381.88],[224.9,894.79],[224.89,457.65]],[[224.94,350.96],[224.95,251.36],[224.96,281.44],[224.97,1212.03],[224.98,1231.31]]]
["binance-futures","SOLUSDT",1759402606217,[[224.86,621.82],[224.85,348.12],[224.84,663.93],[224.83,399.97],[224.82,1026.91]],[[224.87,874.14],[224.88,626.34],[224.89,1145.56],[224.9,702.18],[224.91,620.68]]]
["binance-futures","SOLUSDT",1759402627592,[[224.93,171.82],[224.92,266.97],[224.91,258.03],[224.9,719.15],[224.89,1017.32]],[[224.94,1950.56],[224.95,375.13],[224.96,823.98],[224.97,934.76],[224.98,739.75]]]
["binance-futures","SOLUSDT",1759402660977,[[224.96,909.86],[224.95,166.26],[224.94,475.21],[224.93,944.14],[224.92,1160.37]],[[224.97,723.93],[224.98,305.24],[224.99,578.16],[225.0,776.52],[225.01,269.63]]]
["binance-futures","SOLUSDT",1759402719265,[[225.06,615.81],[225.05,328.93],[225.04,1022.74],[225.03,626.84],[225.02,427.46]],[[225.07,689.78],[225.08,53.37],[225.09,347.28],[225.1,612.66],[225.11,351.92]]]
["binance-futures","SOLUSDT",1759402760083,[[225.07,75.59],[225.06,2.86],[225.05,187.45],[225.04,324.13],[225.03,356.74]],[[225.08,1340.73],[225.09,200.05],[225.1,478.29],[225.11,309.03],[225.12,614.84]]]
["binance-futures","SOLUSDT",1759402821989,[[224.93,564.34],[224.92,131.38],[224.91,385.28],[224.9,1331.98],[224.89,988.09]],[[224.94,1125.11],[224.95,364.63],[224.96,438.11],[224.97,676.3],[224.98,564.1]]]
["binance-futures","SOLUSDT",1759402861000,[[225.05,1045.98],[225.04,652.52],[225.03,801.94],[225.02,793.19],[225.01,663.47]],[[225.06,421.46],[225.07,287.91],[225.08,294.67],[225.09,339.67],[225.1,839.48]]]
["binance-futures","SOLUSDT",1759402902747,[[225.0,404.8],[224.99,216.77],[224.98,231.12],[224.97,619.28],[224.96,266.22]],[[225.01,815.05],[225.02,707.47],[225.03,563.77],[225.04,923.73],[225.05,862.36]]]
["binance-futures","SOLUSDT",1759402963322,[[225.03,387.11],[225.02,22.84],[225.01,170.75],[225.0,630.58],[224.99,589.79]],[[225.04,1132.32],[225.05,571.75],[225.06,714.6],[225.07,1017.54],[225.08,1191.9]]]
["binance-futures","SOLUSDT",1759403007971,[[225.0,1524.22],[224.99,756.02],[224.98,667.95],[224.97,483.54],[224.96,723.99]],[[225.01,32.32],[225.02,113.04],[225.03,308.21],[225.04,235.28],[225.05,334.46]]]
["binance-futures","SOLUSDT",1759403043848,[[224.88,76.07],[224.87,283.41],[224.86,365.11],[224.85,610.24],[224.84,1132.36]],[[224.89,1319.57],[224.9,359.76],[224.91,571.42],[224.92,767.53],[224.93,557.2]]]
["binance-futures","SOLUSDT",1759403101694,[[225.19,1472.76],[225.18,556.29],[225.17,969.79],[225.16,1345.09],[225.15,696.85]],[[225.2,404.76],[225.21,141.43],[225.22,166.58],[225.23,302.93],[225.24,269.1]]]
["binance-futures","SOLUSDT",1759403158160,[[225.26,1780.19],[225.25,344.37],[225.24,415.25],[225.23,1157.98],[225.22,1433.19]],[[225.27,198.39],[225.28,159.44],[225.29,249.04],[225.3,616.95],[225.31,215.48]]]
["binance-futures","SOLUSDT",1759403179224,[[225.25,111.1],[225.24,243.9],[225.23,645.81],[225.22,565.8],[225.21,510.54]],[[225.26,844.52],[225.27,538.71],[225.28,493.41],[225.29,580.93],[225.3,1064.82]]]
["binance-futures","SOLUSDT",1759403239154,[[225.28,527.99],[225.27,107.9],[225.26,309.22],[225.25,514.67],[225.24,430.83]],[[225.29,370.74],[225.3,153.38],[225.31,514.92],[225.32,256.77],[225.33,525.36]]]
["binance-futures","SOLUSDT",1759403278904,[[225.11,51.72],[225.1,241.38],[225.09,155.96],[225.08,404.55],[225.07,341.03]],[[225.12,600.53],[225.13,206.88],[225.14,485.47],[225.15,804.87],[225.16,846.35]]]
["binance-futures","SOLUSDT",1759403338015,[[224.95,834.93],[224.94,531.9],[224.93,230.04],[224.92,858.01],[224.91,841.0]],[[224.96,706.49],[224.97,293.17],[224.98,371.0],[224.99,426.71],[225.0,602.42]]]
["binance-futures","SOLUSDT",1759403374852,[[224.8,1081.44],[224.79,365.76],[224.78,526.39],[224.77,679.48],[224.76,1195.97]],[[224.81,169.53],[224.82,201.07],[224.83,264.72],[224.84,668.55],[224.85,2022.34]]]
["binance-futures","SOLUSDT",1759403412822,[[224.88,1099.52],[224.87,287.55],[224.86,161.69],[224.85,328.36],[224.84,369.75]],[[224.89,809.75],[224.9,541.76],[224.91,643.74],[224.92,402.51],[224.93,1020.87]]]
["binance-futures","SOLUSDT",1759403426217,[[224.75,702.47],[224.74,441.38],[224.73,529.62],[224.72,927.51],[224.71,597.14]],[[224.76,661.39],[224.77,192.17],[224.78,215.21],[224.79,467.78],[224.8,846.83]]]
["binance-futures","SOLUSDT",1759403479687,[[224.66,1772.08],[224.65,817.7],[224.64,659.61],[224.63,678.85],[224.62,1205.96]],[[224.67,707.87],[224.68,292.25],[224.69,385.1],[224.7,464.12],[224.71,554.22]]]
["binance-futures","SOLUSDT",1759403545870,[[224.79,1028.24],[224.78,508.41],[224.77,479.92],[224.76,272.08],[224.75,652.79]],[[224.8,282.52],[224.81,50.58],[224.82,208.25],[224.83,538.08],[224.84,305.07]]]
["binance-futures","SOLUSDT",1759403560172,[[224.75,452.33],[224.74,82.0],[224.73,322.63],[224.72,400.76],[224.71,485.2]],[[224.76,399.71],[224.77,198.38],[224.78,572.89],[224.79,646.12],[224.8,1150.94]]]
["binance-futures","SOLUSDT",1759403645275,[[224.79,221.21],[224.78,197.65],[224.77,176.85],[224.76,268.28],[224.75,265.35]],[[224.8,1261.03],[224.81,749.39],[224.82,1025.43],[224.83,1369.83],[224.84,1172.97]]]
["binance-futures","SOLUSDT",1759403658740,[[224.81,232.61],[224.8,143.09],[224.79,171.64],[224.78,375.17],[224.77,326.62]],[[224.82,506.56],[224.83,414.42],[224.84,756.91],[224.85,902.08],[224.86,917.33]]]
["binance-futures","SOLUSDT",1759403701576,[[224.86,460.78],[224.85,102.11],[224.84,182.82],[224.83,366.66],[224.82,597.82]],[[224.87,647.24],[224.88,460.2],[224.89,851.15],[224.9,1189.76],[224.91,1496.26]]]
["binance-futures","SOLUSDT",1759403740322,[[224.81,404.89],[224.8,79.31],[224.79,283.09],[224.78,331.48],[224.77,719.64]],[[224.82,490.87],[224.83,466.87],[224.84,372.98],[224.85,490.47],[224.86,456.08]]]
["binance-futures","SOLUSDT",1759403804237,[[224.75,37.2],[224.74,328.93],[224.73,317.16],[224.72,480.47],[224.71,408.06]],[[224.76,1519.19],[224.77,679.23],[224.78,1578.59],[224.79,952.63],[224.8,908.3]]]
["binance-futures","SOLUSDT",1759403858104,[[224.81,833.33],[224.8,258.46],[224.79,233.86],[224.78,337.42],[224.77,732.52]],[[224.82,870.53],[224.83,632.58],[224.84,785.83],[224.85,958.77],[224.86,465.99]]]
["binance-futures","SOLUSDT",1759403905876,[[225.07,132.37],[225.06,9.66],[225.05,250.96],[225.04,210.51],[225.03,458.17]],[[225.08,1187.5],[225.09,593.71],[225.1,989.75],[225.11,497.55],[225.12,631.55]]]
["binance-futures","SOLUSDT",1759403944894,[[225.15,626.92],[225.14,237.69],[225.13,657.76],[225.12,810.84],[225.11,665.83]],[[225.16,287.98],[225.17,128.47],[225.18,172.58],[225.19,347.8],[225.2,684.88]]]
["binance-futures","SOLUSDT",1759404013599,[[225.04,454.19],[225.03,336.41],[225.02,485.15],[225.01,575.08],[225.0,1448.49]],[[225.05,451.05],[225.06,249.86],[225.07,148.6],[225.08,253.39],[225.09,556.64]]]
["binance-futures","SOLUSDT",1759404046281,[[225.11,500.88],[225.1,232.25],[225.09,448.75],[225.08,1010.66],[225.07,726.08]],[[225.12,862.98],[225.13,345.5],[225.14,411.42],[225.15,605.62],[225.16,1039.44]]]
["binance-futures","SOLUSDT",1759404086268,[[225.16,1018.43],[225.15,431.79],[225.14,1224.23],[225.13,837.57],[225.12,1589.32]],[[225.17,268.64],[225.18,11.93],[225.19,198.9],[225.2,468.69],[225.21,615.92]]]
["binance-futures","SOLUSDT",1759404126362,[[225.34,1095.5],[225.33,514.28],[225.32,649.03],[225.31,897.06],[225.3,1256.7]],[[225.35,672.14],[225.36,69.81],[225.37,174.02],[225.38,546.95],[225.39,337.45]]]
["binance-futures","SOLUSDT",1759404192315,[[225.38,705.26],[225.37,503.73],[225.36,697.34],[225.35,1108.61],[225.34,1031.73]],[[225.39,141.43],[225.4,327.33],[225.41,479.39],[225.42,876.24],[225.43,333.32]]]
["binance-futures","SOLUSDT",1759404221579,[[225.21,587.29],[225.2,203.15],[225.19,306.12],[225.18,444.48],[225.17,726.86]],[[225.22,566.51],[225.23,459.96],[225.24,935.37],[225.25,978.45],[225.26,536.27]]]
["binance-futures","SOLUSDT",1759404283089,[[225.1,766.81],[225.09,169.07],[225.08,354.19],[225.07,682.97],[225.06,1234.08]],[[225.11,1083.43],[225.12,246.17],[225.13,362.09],[225.14,712.78],[225.15,1091.88]]]
["binance-futures","SOLUSDT",1759404324250,[[225.1,461.13],[225.09,139.58],[225.08,383.14],[225.07,548.15],[225.06,1007.67]],[[225.11,818.24],[225.12,872.87],[225.13,1309.95],[225.14,793.49],[225.15,1153.18]]]
["binance-futures","SOLUSDT",1759404342413,[[224.93,813.93],[224.92,146.9],[224.91,367.64],[224.9,554.01],[224.89,651.95]],[[224.94,286.07],[224.95,256.93],[224.96,506.56],[224.97,1084.72],[224.98,752.63]]]
["binance-futures","SOLUSDT",1759404426584,[[225.0,1264.11],[224.99,553.67],[224.98,370.14],[224.97,566.04],[224.96,871.65]],[[225.01,358.0],[225.02,146.28],[225.03,376.88],[225.04,268.04],[225.05,918.63]]]
["binance-futures","SOLUSDT",1759404470229,[[224.98,721.51],[224.97,300.4],[224.96,424.01],[224.95,574.26],[224.94,736.31]],[[224.99,519.52],[225.0,195.48],[225.01,225.72],[225.02,724.72],[225.03,1277.02]]]
["binance-futures","SOLUSDT",1759404512972,[[224.91,469.53],[224.9,234.21],[224.89,339.56],[224.88,334.02],[224.87,622.58]],[[224.92,508.24],[224.93,261.22],[224.94,711.94],[224.95,1322.1],[224.96,937.56]]]
["binance-futures","SOLUSDT",1759404533980,[[225.01,1706.69],[225.0,454.69],[224.99,697.8],[224.98,1224.17],[224.97,1251.87]],[[225.02,34.34],[225.03,97.94],[225.04,445.28],[225.05,1133.72],[225.06,640.76]]]
["binance-futures","SOLUSDT",1759404613097,[[225.26,493.07],[225.25,303.57],[225.24,646.4],[225.23,428.24],[225.22,1262.79]],[[225.27,1861.79],[225.28,121.69],[225.29,257.22],[225.3,483.39],[225.31,564.85]]]
["binance-futures","SOLUSDT",1759404627754,[[225.24,845.74],[225.23,284.02],[225.22,948.09],[225.21,800.56],[225.2,654.22]],[[225.25,1308.94],[225.26,538.15],[225.27,805.24],[225.28,834.67],[225.29,1137.8]]]
["binance-futures","SOLUSDT",1759404668116,[[225.22,691.4],[225.21,404.36],[225.2,453.41],[225.19,778.5],[225.18,319.99]],[[225.23,1336.63],[225.24,733.42],[225.25,821.11],[225.26,925.21],[225.27,1362.22]]]
["binance-futures","SOLUSDT",1759404729770,[[225.28,1583.05],[225.27,854.29],[225.26,869.93],[225.25,904.33],[225.24,799.06]],[[225.29,75.45],[225.3,110.68],[225.31,188.4],[225.32,205.84],[225.33,365.13]]]
["binance-futures","SOLUSDT",1759404768995,[[225.28,964.64],[225.27,805.66],[225.26,709.23],[225.25,883.72],[225.24,447.57]],[[225.29,602.07],[225.3,149.95],[225.31,242.84],[225.32,341.25],[225.33,204.49]]]
["binance-futures","SOLUSDT",1759404810554,[[225.2,1333.98],[225.19,758.66],[225.18,402.74],[225.17,708.1],[225.16,1081.29]],[[225.21,333.69],[225.22,124.23],[225.23,399.28],[225.24,364.66],[225.25,292.59]]]
["binance-futures","SOLUSDT",1759404875284,[[225.3,0.68],[225.29,12.14],[225.28,378.89],[225.27,411.36],[225.26,535.77]],[[225.31,1639.28],[225.32,700.03],[225.33,815.35],[225.34,703.87],[225.35,727.51]]]
["binance-futures","SOLUSDT",1759404912449,[[225.2,872.18],[225.19,549.76],[225.18,680.39],[225.17,480.58],[225.16,514.54]],[[225.21,442.3],[225.22,197.95],[225.23,352.5],[225.24,363.76],[225.25,462.82]]]
["binance-futures","SOLUSDT",1759404956395,[[225.2,557.96],[225.19,206.77],[225.18,292.57],[225.17,801.51],[225.16,461.33]],[[225.21,718.71],[225.22,534.19],[225.23,726.55],[225.24,581.7],[225.25,640.31]]]
["binance-futures","SOLUSDT",1759405016909,[[225.31,687.1],[225.3,361.62],[225.29,939.83],[225.28,1407.02],[225.27,1439.01]],[[225.32,232.9],[225.33,122.81],[225.34,174.27],[225.35,467.26],[225.36,391.73]]]
["binance-futures","SOLUSDT",1759405076205,[[225.35,642.38],[225.34,780.32],[225.33,1758.55],[225.32,919.15],[225.31,765.13]],[[225.36,257.35],[225.37,170.66],[225.38,229.27],[225.39,515.24],[225.4,1049.36]]]
["binance-futures","SOLUSDT",1759405100872,[[225.36,795.52],[225.35,370.71],[225.34,865.81],[225.33,1828.2],[225.32,1114.03]],[[225.37,484.8],[225.38,204.41],[225.39,234.87],[225.4,615.61],[225.41,311.09]]]
["binance-futures","SOLUSDT",1759405161496,[[225.18,974.51],[225.17,489.94],[225.16,460.99],[225.15,602.33],[225.14,738.69]],[[225.19,36.01],[225.2,49.78],[225.21,330.25],[225.22,649.73],[225.23,471.32]]]
["binance-futures","SOLUSDT",1759405203326,[[225.22,449.64],[225.21,610.25],[225.2,365.59],[225.19,767.14],[225.18,874.47]],[[225.23,634.92],[225.24,146.6],[225.25,393.6],[225.26,978.54],[225.27,676.04]]]
["binance-futures","SOLUSDT",1759405267092,[[225.26,966.79],[225.25,429.92],[225.24,273.21],[225.23,556.95],[225.22,388.61]],[[225.27,1177.28],[225.28,25.18],[225.29,234.27],[225.3,245.94],[225.31,493.64]]]
["binance-futures","SOLUSDT",1759405308769,[[225.33,1233.9],[225.32,683.41],[225.31,660.52],[225.3,475.94],[225.29,584.71]],[[225.34,537.07],[225.35,397.37],[225.36,514.98],[225.37,787.83],[225.38,1174.78]]]
["binance-futures","SOLUSDT",1759405349053,[[225.5,603.42],[225.49,283.77],[225.48,558.81],[225.47,465.28],[225.46,794.61]],[[225.51,929.13],[225.52,365.23],[225.53,1520.79],[225.54,321.01],[225.55,713.34]]]
["binance-futures","SOLUSDT",1759405409996,[[225.34,802.35],[225.33,332.93],[225.32,224.5],[225.31,316.79],[225.3,353.69]],[[225.35,533.06],[225.36,166.87],[225.37,550.09],[225.38,991.73],[225.39,1284.04]]]
["binance-futures","SOLUSDT",1759405418541,[[225.44,371.3],[225.43,370.12],[225.42,299.57],[225.41,564.09],[225.4,962.62]],[[225.45,536.39],[225.46,230.65],[225.47,159.19],[225.48,194.07],[225.49,513.9]]]
["binance-futures","SOLUSDT",1759405466451,[[225.46,1678.73],[225.45,915.88],[225.44,317.7],[225.43,417.6],[225.42,738.41]],[[225.47,28.23],[225.48,145.91],[225.49,194.51],[225.5,359.12],[225.51,902.09]]]
["binance-futures","SOLUSDT",1759405553274,[[225.52,1425.74],[225.51,291.89],[225.5,927.83],[225.49,391.16],[225.48,678.81]],[[225.53,1317.44],[225.54,25.71],[225.55,492.37],[225.56,243.27],[225.57,775.76]]]
["binance-futures","SOLUSDT",1759405590428,[[225.81,842.4],[225.8,303.55],[225.79,622.15],[225.78,579.66],[225.77,640.99]],[[225.82,164.74],[225.83,223.41],[225.84,510.89],[225.85,198.76],[225.86,488.92]]]
["binance-futures","SOLUSDT",1759405602099,[[225.87,869.71],[225.86,607.44],[225.85,502.83],[225.84,467.16],[225.83,429.82]],[[225.88,553.22],[225.89,136.46],[225.9,520.12],[225.91,291.24],[225.92,604.49]]]
["binance-futures","SOLUSDT",1759405640584,[[225.91,1763.63],[225.9,278.35],[225.89,666.46],[225.88,362.49],[225.87,548.73]],[[225.92,63.09],[225.93,18.02],[225.94,134.49],[225.95,316.52],[225.96,166.09]]]
["binance-futures","SOLUSDT",1759405719154,[[226.14,797.83],[226.13,139.91],[226.12,456.49],[226.11,586.85],[226.1,359.48]],[[226.15,1423.7],[226.16,534.47],[226.17,116.08],[226.18,269.67],[226.19,307.83]]]
["binance-futures","SOLUSDT",1759405743032,[[226.28,1264.17],[226.27,214.78],[226.26,992.9],[226.25,559.06],[226.24,952.76]],[[226.29,498.83],[226.3,189.5],[226.31,285.16],[226.32,461.99],[226.33,3842.14]]]
["binance-futures","SOLUSDT",1759405767925,[[226.48,927.43],[226.47,499.33],[226.46,370.06],[226.45,900.16],[226.44,1119.28]],[[226.49,1116.53],[226.5,3614.71],[226.51,97.43],[226.52,262.96],[226.53,328.47]]]
["binance-futures","SOLUSDT",1759405822343,[[226.32,557.64],[226.31,371.62],[226.3,530.38],[226.29,337.69],[226.28,742.02]],[[226.33,376.15],[226.34,432.32],[226.35,433.43],[226.36,687.95],[226.37,715.58]]]
["binance-futures","SOLUSDT",1759405857908,[[225.98,1033.19],[225.97,691.35],[225.96,1005.48],[225.95,455.98],[225.94,775.75]],[[225.99,313.42],[226.0,125.76],[226.01,269.25],[226.02,355.79],[226.03,244.88]]]
["binance-futures","SOLUSDT",1759405918770,[[225.82,669.09],[225.81,134.03],[225.8,747.38],[225.79,345.4],[225.78,861.16]],[[225.83,323.98],[225.84,155.35],[225.85,434.54],[225.86,713.66],[225.87,336.36]]]
["binance-futures","SOLUSDT",1759405951078,[[225.99,1052.22],[225.98,371.49],[225.97,491.6],[225.96,398.35],[225.95,727.72]],[[226.0,1479.0],[226.01,278.75],[226.02,229.28],[226.03,593.3],[226.04,121.14]]]
["binance-futures","SOLUSDT",1759405989006,[[225.91,627.24],[225.9,567.79],[225.89,473.92],[225.88,227.97],[225.87,514.79]],[[225.92,931.14],[225.93,236.42],[225.94,421.6],[225.95,610.27],[225.96,866.14]]]
["binance-futures","SOLUSDT",1759406027877,[[225.93,688.86],[225.92,291.18],[225.91,759.89],[225.9,1172.48],[225.89,1314.18]],[[225.94,378.96],[225.95,303.59],[225.96,514.49],[225.97,456.4],[225.98,182.92]]]
["binance-futures","SOLUSDT",1759406095569,[[225.82,530.81],[225.81,120.28],[225.8,451.34],[225.79,896.34],[225.78,778.29]],[[225.83,997.61],[225.84,283.04],[225.85,623.24],[225.86,673.42],[225.87,899.88]]]
["binance-futures","SOLUSDT",1759406125268,[[225.79,51.58],[225.78,0.5],[225.77,208.14],[225.76,602.36],[225.75,1330.96]],[[225.8,1443.64],[225.81,227.55],[225.82,629.05],[225.83,380.43],[225.84,285.56]]]
["binance-futures","SOLUSDT",1759406182188,[[225.54,227.05],[225.53,155.48],[225.52,224.34],[225.51,317.13],[225.5,851.07]],[[225.55,673.62],[225.56,368.72],[225.57,428.77],[225.58,575.42],[225.59,1401.96]]]
["binance-futures","SOLUSDT",1759406219214,[[225.67,1078.54],[225.66,812.73],[225.65,479.47],[225.64,500.99],[225.63,789.51]],[[225.68,574.03],[225.69,134.89],[225.7,214.1],[225.71,275.27],[225.72,484.18]]]
["binance-futures","SOLUSDT",1759406235202,[[225.41,403.2],[225.4,874.9],[225.39,210.59],[225.38,340.65],[225.37,307.82]],[[225.42,731.42],[225.43,408.29],[225.44,921.82],[225.45,1533.22],[225.46,709.03]]]
["binance-futures","SOLUSDT",1759406308940,[[225.16,515.44],[225.15,429.5],[225.14,467.32],[225.13,624.2],[225.12,940.3]],[[225.17,713.18],[225.18,271.98],[225.19,545.66],[225.2,416.73],[225.21,856.91]]]
["binance-futures","SOLUSDT",1759406346752,[[225.16,2395.17],[225.15,764.54],[225.14,420.43],[225.13,528.76],[225.12,623.12]],[[225.17,122.25],[225.18,327.75],[225.19,587.94],[225.2,547.99],[225.21,528.17]]]
["binance-futures","SOLUSDT",1759406360065,[[225.21,355.08],[225.2,203.99],[225.19,229.19],[225.18,370.1],[225.17,327.97]],[[225.22,1615.37],[225.23,1010.22],[225.24,601.76],[225.25,838.04],[225.26,512.11]]]
["binance-futures","SOLUSDT",1759406404221,[[225.11,247.28],[225.1,260.97],[225.09,1557.43]],[[225.12,151.4],[225.13,3021.84],[225.14,534.85],[225.15,850.65],[225.16,458.34]]]
["binance-futures","SOLUSDT",1759406476183,[[225.17,959.49],[225.16,355.68],[225.15,485.88],[225.14,748.23],[225.13,1088.45]],[[225.18,986.52],[225.19,144.46],[225.2,445.74],[225.21,715.47],[225.22,554.95]]]
["binance-futures","SOLUSDT",1759406488999,[[225.33,1123.27],[225.32,726.32],[225.31,754.31],[225.3,649.79],[225.29,1258.96]],[[225.34,659.93],[225.35,252.21],[225.36,180.76],[225.37,660.36],[225.38,749.7]]]
["binance-futures","SOLUSDT",1759406525196,[[225.44,1262.57],[225.43,947.49],[225.42,588.21],[225.41,739.72],[225.4,828.21]],[[225.45,54.95],[225.46,148.24],[225.47,502.41],[225.48,270.96],[225.49,512.51]]]
["binance-futures","SOLUSDT",1759406581416,[[225.51,1128.74],[225.5,303.82],[225.49,905.72],[225.48,751.83],[225.47,235.03]],[[225.52,838.18],[225.53,476.56],[225.54,722.21],[225.55,1269.37],[225.56,1340.24]]]
["binance-futures","SOLUSDT",1759406618582,[[225.72,714.37],[225.71,210.67],[225.7,888.1],[225.69,392.27],[225.68,229.91]],[[225.73,959.6],[225.74,277.14],[225.75,628.7],[225.76,795.01],[225.77,603.56]]]
["binance-futures","SOLUSDT",1759406655258,[[225.67,829.88],[225.66,319.32],[225.65,487.39],[225.64,698.92],[225.63,560.04]],[[225.68,437.75],[225.69,530.56],[225.7,138.77],[225.71,159.13],[225.72,663.65]]]
["binance-futures","SOLUSDT",1759406715220,[[225.76,5349.49],[225.75,176.52],[225.74,37.86],[225.73,168.92],[225.72,311.62]],[[225.77,1196.45],[225.78,429.33],[225.79,387.57],[225.8,766.11],[225.81,1268.75]]]
["binance-futures","SOLUSDT",1759406750385,[[225.73,603.55],[225.72,406.33],[225.71,760.07],[225.7,776.84],[225.69,778.69]],[[225.74,233.87],[225.75,146.43],[225.76,296.61],[225.77,532.81],[225.78,1090.89]]]
["binance-futures","SOLUSDT",1759406786430,[[225.84,315.44],[225.83,103.07],[225.82,259.61],[225.81,102.83],[225.8,118.27]],[[225.85,626.01],[225.86,659.68],[225.87,1229.18],[225.88,899.4],[225.89,641.9]]]
["binance-futures","SOLUSDT",1759406841179,[[226.0,189.86],[225.99,234.92],[225.98,365.41],[225.97,246.04],[225.96,127.25]],[[226.01,780.31],[226.02,526.41],[226.03,731.48],[226.04,953.92],[226.05,1110.55]]]
["binance-futures","SOLUSDT",1759406894426,[[226.0,600.58],[225.99,440.45],[225.98,553.28],[225.97,626.43],[225.96,724.54]],[[226.01,432.0],[226.02,251.85],[226.03,425.61],[226.04,798.16],[226.05,1139.46]]]
["binance-futures","SOLUSDT",1759406935425,[[226.18,617.08],[226.17,706.9],[226.16,528.11],[226.15,413.48],[226.14,481.06]],[[226.19,779.51],[226.2,1840.1],[226.21,593.41],[226.22,2570.49],[226.23,750.46]]]
["binance-futures","SOLUSDT",1759406972139,[[226.34,1066.66],[226.33,464.03],[226.32,581.23],[226.31,1243.57],[226.3,3523.69]],[[226.35,227.08],[226.36,407.18],[226.37,793.62],[226.38,383.0],[226.39,845.07]]]
["binance-futures","SOLUSDT",1759407009568,[[226.15,1622.44],[226.14,269.72],[226.13,420.25],[226.12,706.98],[226.11,734.33]],[[226.16,1605.33],[226.17,646.89],[226.18,653.85],[226.19,437.17],[226.2,1678.99]]]
["binance-futures","SOLUSDT",1759407065549,[[226.25,950.03],[226.24,882.57],[226.23,1070.58],[226.22,990.25],[226.21,1421.83]],[[226.26,252.55],[226.27,180.43],[226.28,364.4],[226.29,390.8],[226.3,432.19]]]
["binance-futures","SOLUSDT",1759407104236,[[225.95,788.04],[225.94,118.95],[225.93,217.3],[225.92,635.05],[225.91,871.81]],[[225.96,1698.93],[225.97,772.93],[225.98,790.07],[225.99,790.34],[226.0,678.26]]]
["binance-futures","SOLUSDT",1759407143164,[[225.91,244.81],[225.9,277.88],[225.89,388.49],[225.88,517.81],[225.87,704.65]],[[225.92,501.1],[225.93,208.99],[225.94,331.43],[225.95,687.33],[225.96,771.32]]]
["binance-futures","SOLUSDT",1759407202210,[[226.02,613.14],[226.01,285.34],[226.0,317.97],[225.99,333.73],[225.98,267.1]],[[226.03,686.82],[226.04,667.86],[226.05,276.36],[226.06,749.11],[226.07,1196.39]]]
["binance-futures","SOLUSDT",1759407258656,[[225.96,320.95],[225.95,187.53],[225.94,756.42],[225.93,325.52],[225.92,800.25]],[[225.97,1575.56],[225.98,889.26],[225.99,427.39],[226.0,629.56],[226.01,387.38]]]
["binance-futures","SOLUSDT",1759407259382,[[225.96,321.01],[225.95,303.7],[225.94,756.42],[225.93,347.46],[225.92,800.31]],[[225.97,1565.83],[225.98,889.26],[225.99,427.3],[226.0,629.53],[226.01,411.65]]]
["binance-futures","SOLUSDT",1759407346308,[[226.17,438.61],[226.16,285.17],[226.15,329.8],[226.14,1031.94],[226.13,693.61]],[[226.18,569.39],[226.19,180.59],[226.2,264.56],[226.21,180.5],[226.22,147.34]]]
["binance-futures","SOLUSDT",1759407384127,[[226.02,556.72],[226.01,237.84],[226.0,1138.42],[225.99,376.11],[225.98,643.3]],[[226.03,579.3],[226.04,1247.42],[226.05,1278.47],[226.06,912.02],[226.07,400.28]]]
["binance-futures","SOLUSDT",1759407394541,[[226.0,308.96],[225.99,169.93],[225.98,663.83],[225.97,743.24],[225.96,930.23]],[[226.01,764.21],[226.02,231.99],[226.03,507.11],[226.04,509.2],[226.05,892.73]]]
["binance-futures","SOLUSDT",1759407481018,[[226.21,1821.36],[226.2,423.94],[226.19,705.01],[226.18,832.38],[226.17,1099.64]],[[226.22,251.4],[226.23,11.03],[226.24,406.77],[226.25,646.46],[226.26,326.61]]]
["binance-futures","SOLUSDT",1759407521740,[[226.13,104.89],[226.12,166.89],[226.11,170.42],[226.1,408.26],[226.09,461.96]],[[226.14,1552.26],[226.15,292.08],[226.16,502.64],[226.17,549.8],[226.18,715.85]]]
["binance-futures","SOLUSDT",1759407546418,[[226.12,672.24],[226.11,240.79],[226.1,409.46],[226.09,555.82],[226.08,1340.25]],[[226.13,1167.44],[226.14,589.74],[226.15,476.24],[226.16,325.53],[226.17,527.26]]]
["binance-futures","SOLUSDT",1759407574534,[[226.15,241.62],[226.14,336.61],[226.13,450.86],[226.12,553.17],[226.11,1142.27]],[[226.16,899.68],[226.17,258.21],[226.18,260.91],[226.19,214.27],[226.2,283.1]]]
["binance-futures","SOLUSDT",1759407636130,[[225.94,33.65],[225.93,240.11],[225.92,329.46],[225.91,180.66],[225.9,820.92]],[[225.95,1370.36],[225.96,383.51],[225.97,472.64],[225.98,574.17],[225.99,757.61]]]
["binance-futures","SOLUSDT",1759407675893,[[225.93,90.27],[225.92,23.0],[225.91,131.98],[225.9,1089.29],[225.89,516.73]],[[225.94,2468.38],[225.95,849.67],[225.96,872.01],[225.97,1150.75],[225.98,664.42]]]
["binance-futures","SOLUSDT",1759407741399,[[226.14,111.78],[226.13,148.15],[226.12,358.48],[226.11,823.79],[226.1,834.25]],[[226.15,1311.68],[226.16,393.89],[226.17,571.06],[226.18,1010.3],[226.19,926.56]]]
["binance-futures","SOLUSDT",1759407776076,[[226.06,580.82],[226.05,200.94],[226.04,284.72],[226.03,640.99],[226.02,255.48]],[[226.07,685.77],[226.08,312.38],[226.09,595.48],[226.1,606.76],[226.11,747.28]]]
["binance-futures","SOLUSDT",1759407814554,[[226.09,1428.22],[226.08,137.81],[226.07,207.06],[226.06,737.99],[226.05,690.34]],[[226.1,1285.36],[226.11,675.39],[226.12,665.58],[226.13,804.95],[226.14,764.89]]]
["binance-futures","SOLUSDT",1759407872532,[[226.06,849.58],[226.05,205.16],[226.04,185.86],[226.03,200.32],[226.02,399.71]],[[226.07,174.39],[226.08,383.76],[226.09,517.72],[226.1,214.59],[226.11,542.45]]]
["binance-futures","SOLUSDT",1759407916905,[[225.85,968.92],[225.84,217.18],[225.83,256.14],[225.82,370.64],[225.81,976.02]],[[225.86,228.52],[225.87,279.45],[225.88,183.76],[225.89,326.17],[225.9,572.76]]]
["binance-futures","SOLUSDT",1759407947307,[[225.98,433.17],[225.97,293.62],[225.96,519.78],[225.95,461.17],[225.94,665.69]],[[225.99,658.38],[226.0,269.71],[226.01,675.62],[226.02,96.69],[226.03,118.6]]]
["binance-futures","SOLUSDT",1759408004361,[[226.15,502.24],[226.14,465.04],[226.13,809.39],[226.12,675.04],[226.11,1385.09]],[[226.16,910.18],[226.17,69.99],[226.18,328.6],[226.19,603.98],[226.2,441.71]]]
["binance-futures","SOLUSDT",1759408042641,[[226.06,1095.63],[226.05,146.46],[226.04,306.65],[226.03,658.74],[226.02,789.28]],[[226.07,1247.75],[226.08,346.42],[226.09,352.48],[226.1,353.75],[226.11,350.17]]]
["binance-futures","SOLUSDT",1759408102239,[[226.01,641.57],[226.0,1185.66],[225.99,287.73],[225.98,175.0],[225.97,546.52]],[[226.02,482.01],[226.03,847.59],[226.04,301.31],[226.05,467.87],[226.06,974.27]]]
["binance-futures","SOLUSDT",1759408138910,[[226.1,338.06],[226.09,329.14],[226.08,203.82],[226.07,343.38],[226.06,420.77]],[[226.11,910.78],[226.12,580.59],[226.13,585.28],[226.14,628.09],[226.15,1120.14]]]
["binance-futures","SOLUSDT",1759408177075,[[226.04,658.93],[226.03,360.67],[226.02,609.83],[226.01,1522.93],[226.0,1085.91]],[[226.05,413.09],[226.06,201.27],[226.07,411.88],[226.08,409.4],[226.09,371.92]]]
["binance-futures","SOLUSDT",1759408233639,[[226.07,217.22],[226.06,468.73],[226.05,844.52],[226.04,825.62],[226.03,991.22]],[[226.08,698.92],[226.09,66.02],[226.1,87.1],[226.11,186.46],[226.12,221.57]]]
["binance-futures","SOLUSDT",1759408276776,[[226.08,1697.19],[226.07,1233.23],[226.06,741.27],[226.05,1236.52],[226.04,832.65]],[[226.09,294.19],[226.1,141.64],[226.11,59.22],[226.12,77.72],[226.13,70.93]]]
["binance-futures","SOLUSDT",1759408309169,[[226.26,735.72],[226.25,271.38],[226.24,599.63],[226.23,720.98],[226.22,1087.18]],[[226.27,323.97],[226.28,446.23],[226.29,283.62],[226.3,1262.63],[226.31,450.13]]]
["binance-futures","SOLUSDT",1759408322361,[[226.14,981.5],[226.13,729.4],[226.12,489.83],[226.11,594.7],[226.1,512.37]],[[226.15,1216.56],[226.16,143.6],[226.17,510.16],[226.18,603.53],[226.19,627.37]]]
["binance-futures","SOLUSDT",1759408374297,[[225.72,1144.84],[225.71,560.71],[225.7,581.47],[225.69,325.98],[225.68,788.71]],[[225.73,607.65],[225.74,572.22],[225.75,825.71],[225.76,507.69],[225.77,596.1]]]
["binance-futures","SOLUSDT",1759408435891,[[226.15,1109.77],[226.14,353.52],[226.13,637.82],[226.12,941.22],[226.11,898.67]],[[226.16,285.14],[226.17,275.5],[226.18,682.88],[226.19,418.91],[226.2,319.78]]]
["binance-futures","SOLUSDT",1759408449544,[[226.22,1972.43],[226.21,768.36],[226.2,830.23],[226.19,976.37],[226.18,927.73]],[[226.23,7.58],[226.24,313.62],[226.25,194.54],[226.26,214.88],[226.27,714.79]]]
["binance-futures","SOLUSDT",1759408528551,[[226.25,1604.66],[226.24,414.24],[226.23,761.96],[226.22,616.33],[226.21,728.1]],[[226.26,3.8],[226.27,50.8],[226.28,304.43],[226.29,571.86],[226.3,1133.26]]]
["binance-futures","SOLUSDT",1759408544182,[[226.32,643.06],[226.31,560.67],[226.3,502.75],[226.29,805.43],[226.28,759.46]],[[226.33,548.16],[226.34,312.06],[226.35,198.42],[226.36,417.76],[226.37,1252.34]]]
["binance-futures","SOLUSDT",1759408579117,[[226.53,16.55],[226.52,2413.28],[226.51,343.6],[226.5,481.36]],[[226.54,2184.78],[226.55,791.0],[226.56,629.67],[226.57,388.69],[226.58,467.9]]]
["binance-futures","SOLUSDT",1759408616603,[[226.43,225.69],[226.42,152.69],[226.41,262.3],[226.4,214.06],[226.39,186.4]],[[226.44,2109.07],[226.45,911.99],[226.46,757.86],[226.47,473.67],[226.48,630.91]]]
["binance-futures","SOLUSDT",1759408672683,[[226.46,9.04],[226.45,52.75],[226.44,282.2],[226.43,380.59],[226.42,985.06]],[[226.47,1406.61],[226.48,269.82],[226.49,328.18],[226.5,765.81],[226.51,430.79]]]
["binance-futures","SOLUSDT",1759408723717,[[226.61,1597.83],[226.6,963.33],[226.59,274.81],[226.58,487.86],[226.57,815.08]],[[226.62,67.51],[226.63,213.95],[226.64,350.02],[226.65,982.48],[226.66,561.96]]]
["binance-futures","SOLUSDT",1759408763697,[[226.57,1049.46],[226.56,364.08],[226.55,453.61],[226.54,683.8],[226.53,1422.39]],[[226.58,95.07],[226.59,3.26],[226.6,142.73],[226.61,634.02],[226.62,225.09]]]
["binance-futures","SOLUSDT",1759408801253,[[226.68,1293.09],[226.67,696.5],[226.66,1166.61],[226.65,1472.94],[226.64,767.03]],[[226.69,146.75],[226.7,93.64],[226.71,219.71],[226.72,431.64],[226.73,603.8]]]
["binance-futures","SOLUSDT",1759408837291,[[226.75,906.07],[226.74,546.78],[226.73,596.25],[226.72,904.78],[226.71,1563.66]],[[226.76,444.75],[226.77,343.42],[226.78,608.54],[226.79,728.16],[226.8,1385.5]]]
["binance-futures","SOLUSDT",1759408890071,[[226.65,1737.82],[226.64,494.7],[226.63,720.1],[226.62,1129.5],[226.61,1099.99]],[[226.66,508.84],[226.67,220.18],[226.68,117.71],[226.69,410.85],[226.7,404.42]]]
["binance-futures","SOLUSDT",1759408928623,[[226.69,1755.64],[226.68,730.78],[226.67,839.62],[226.66,842.59],[226.65,747.12]],[[226.7,211.16],[226.71,85.71],[226.72,244.96],[226.73,225.83],[226.74,107.95]]]
["binance-futures","SOLUSDT",1759408965597,[[226.4,103.59],[226.39,8.15],[226.38,299.41],[226.37,136.46],[226.36,226.01]],[[226.41,1167.49],[226.42,415.84],[226.43,1124.19],[226.44,1026.72],[226.45,706.24]]]
["binance-futures","SOLUSDT",1759409023025,[[226.36,1261.35],[226.35,478.18],[226.34,849.58],[226.33,653.12],[226.32,1314.21]],[[226.37,424.72],[226.38,51.93],[226.39,237.39],[226.4,210.33],[226.41,515.07]]]
["binance-futures","SOLUSDT",1759409074234,[[226.47,2394.09],[226.46,849.25],[226.45,671.75],[226.44,1087.5],[226.43,679.74]],[[226.48,218.77],[226.49,8.95],[226.5,149.07],[226.51,258.57],[226.52,80.33]]]
["binance-futures","SOLUSDT",1759409119271,[[226.63,2059.76],[226.62,732.26],[226.61,842.56],[226.6,690.96],[226.59,1158.54]],[[226.64,249.87],[226.65,222.46],[226.66,354.7],[226.67,320.96],[226.68,322.25]]]
["binance-futures","SOLUSDT",1759409158211,[[226.64,135.82],[226.63,338.16],[226.62,505.67],[226.61,724.49],[226.6,406.66]],[[226.65,1167.6],[226.66,570.68],[226.67,208.26],[226.68,363.93],[226.69,422.79]]]
["binance-futures","SOLUSDT",1759409178163,[[226.63,376.28],[226.62,264.42],[226.61,468.98],[226.6,937.89],[226.59,850.5]],[[226.64,620.33],[226.65,175.08],[226.66,213.12],[226.67,303.12],[226.68,135.14]]]
["binance-futures","SOLUSDT",1759409254733,[[226.42,806.0],[226.41,362.99],[226.4,392.24],[226.39,399.56],[226.38,924.65]],[[226.43,860.55],[226.44,142.88],[226.45,280.16],[226.46,285.39],[226.47,259.14]]]
["binance-futures","SOLUSDT",1759409293146,[[226.36,2236.57],[226.35,679.21],[226.34,1461.24],[226.33,1360.84],[226.32,1452.12]],[[226.37,492.96],[226.38,188.1],[226.39,178.6],[226.4,213.46],[226.41,495.74]]]
["binance-futures","SOLUSDT",1759409306308,[[226.22,2261.39],[226.21,1220.46],[226.2,720.12],[226.19,593.38],[226.18,626.32]],[[226.23,484.22],[226.24,92.84],[226.25,109.24],[226.26,693.62],[226.27,471.13]]]
["binance-futures","SOLUSDT",1759409353984,[[226.4,999.3],[226.39,532.86],[226.38,337.45],[226.37,330.69],[226.36,388.61]],[[226.41,724.44],[226.42,222.9],[226.43,174.23],[226.44,466.15],[226.45,406.9]]]
["binance-futures","SOLUSDT",1759409426120,[[226.42,328.0],[226.41,495.85],[226.4,535.46],[226.39,471.09],[226.38,504.47]],[[226.43,790.95],[226.44,278.88],[226.45,244.38],[226.46,636.31],[226.47,1069.53]]]
["binance-futures","SOLUSDT",1759409441040,[[226.35,776.12],[226.34,922.94],[226.33,783.21],[226.32,786.85],[226.31,316.58]],[[226.36,791.33],[226.37,236.34],[226.38,264.94],[226.39,696.4],[226.4,858.01]]]
["binance-futures","SOLUSDT",1759409478310,[[226.33,754.87],[226.32,579.37],[226.31,693.03],[226.3,366.43],[226.29,1063.34]],[[226.34,486.14],[226.35,200.45],[226.36,335.85],[226.37,504.0],[226.38,459.26]]]
["binance-futures","SOLUSDT",1759409538885,[[226.59,1156.84],[226.58,553.73],[226.57,490.62],[226.56,466.06],[226.55,368.66]],[[226.6,520.01],[226.61,16.67],[226.62,140.6],[226.63,196.01],[226.64,139.77]]]
["binance-futures","SOLUSDT",1759409572540,[[226.7,802.95],[226.69,575.33],[226.68,544.37],[226.67,505.97],[226.66,562.1]],[[226.71,333.8],[226.72,336.47],[226.73,346.33],[226.74,172.62],[226.75,224.69]]]
["binance-futures","SOLUSDT",1759409610091,[[226.77,1965.67],[226.76,739.76],[226.75,469.78],[226.74,526.55],[226.73,656.08]],[[226.78,250.84],[226.79,371.91],[226.8,1698.33],[226.81,614.4],[226.82,156.72]]]
["binance-futures","SOLUSDT",1759409665941,[[226.66,1293.08],[226.65,602.54],[226.64,974.51],[226.63,942.11],[226.62,844.67]],[[226.67,643.89],[226.68,70.31],[226.69,42.98],[226.7,162.52],[226.71,476.76]]]
["binance-futures","SOLUSDT",1759409710098,[[226.82,254.08],[226.81,563.03],[226.8,657.27],[226.79,560.26],[226.78,599.88]],[[226.83,518.12],[226.84,360.64],[226.85,499.63],[226.86,94.14],[226.87,296.33]]]
["binance-futures","SOLUSDT",1759409741547,[[226.77,2.96],[226.76,307.59],[226.75,284.04],[226.74,668.54],[226.73,266.51]],[[226.78,1651.36],[226.79,367.4],[226.8,431.03],[226.81,590.42],[226.82,1013.75]]]
["binance-futures","SOLUSDT",1759409799206,[[226.69,761.99],[226.68,162.81],[226.67,413.47],[226.66,434.34],[226.65,907.7]],[[226.7,1414.79],[226.71,943.79],[226.72,887.39],[226.73,903.2],[226.74,1075.48]]]
["binance-futures","SOLUSDT",1759409837440,[[226.5,1569.23],[226.49,489.79],[226.48,441.18],[226.47,406.02],[226.46,414.59]],[[226.51,839.29],[226.52,133.64],[226.53,207.92],[226.54,173.36],[226.55,675.95]]]
["binance-futures","SOLUSDT",1759409896895,[[226.61,1214.9],[226.6,476.36],[226.59,521.59],[226.58,678.8],[226.57,1207.56]],[[226.62,67.03],[226.63,10.07],[226.64,255.6],[226.65,191.25],[226.66,348.16]]]
["binance-futures","SOLUSDT",1759409931387,[[227.07,185.39],[227.06,63.82],[227.05,267.41],[227.04,619.7],[227.03,395.29]],[[227.08,1111.51],[227.09,300.1],[227.1,164.49],[227.11,455.47],[227.12,271.25]]]
["binance-futures","SOLUSDT",1759409966408,[[227.19,626.55],[227.18,447.0],[227.17,357.04],[227.16,616.04],[227.15,492.68]],[[227.2,687.21],[227.21,1036.56],[227.22,784.92],[227.23,527.25],[227.24,765.52]]]
["binance-futures","SOLUSDT",1759410019956,[[227.07,546.27],[227.06,261.98],[227.05,248.71],[227.04,459.95],[227.03,672.07]],[[227.08,859.43],[227.09,694.47],[227.1,874.87],[227.11,545.54],[227.12,290.94]]]
["binance-futures","SOLUSDT",1759410058728,[[226.89,15.47],[226.88,18.25],[226.87,128.52],[226.86,396.89],[226.85,461.49]],[[226.9,1163.06],[226.91,356.35],[226.92,758.13],[226.93,958.94],[226.94,1214.86]]]
["binance-futures","SOLUSDT",1759410090061,[[227.06,1133.1],[227.05,108.34],[227.04,143.29],[227.03,649.85],[227.02,929.89]],[[227.07,420.85],[227.08,131.56],[227.09,338.59],[227.1,343.12],[227.11,547.39]]]
["binance-futures","SOLUSDT",1759410143456,[[227.22,946.68],[227.21,220.84],[227.2,674.52],[227.19,918.21],[227.18,969.26]],[[227.23,313.11],[227.24,81.73],[227.25,301.45],[227.26,248.83],[227.27,328.26]]]
["binance-futures","SOLUSDT",1759410154605,[[227.14,9.94],[227.13,311.03],[227.12,191.21],[227.11,241.79],[227.1,982.66]],[[227.15,1394.17],[227.16,177.71],[227.17,207.24],[227.18,211.42],[227.19,566.56]]]
["binance-futures","SOLUSDT",1759410193054,[[227.06,1250.19],[227.05,938.61],[227.04,1137.1],[227.03,551.22],[227.02,862.78]],[[227.07,1006.48],[227.08,135.0],[227.09,308.35],[227.1,1257.4],[227.11,483.36]]]
["binance-futures","SOLUSDT",1759410271508,[[226.68,314.81],[226.67,242.04],[226.66,518.22],[226.65,975.42],[226.64,543.47]],[[226.69,749.41],[226.7,235.88],[226.71,177.85],[226.72,562.61],[226.73,574.12]]]
["binance-futures","SOLUSDT",1759410307622,[[226.53,999.13],[226.52,517.68],[226.51,993.36],[226.5,1245.04],[226.49,852.78]],[[226.54,261.49],[226.55,212.8],[226.56,905.07],[226.57,342.55],[226.58,869.09]]]
["binance-futures","SOLUSDT",1759410321614,[[226.42,1022.49],[226.41,509.79],[226.4,870.08],[226.39,655.55],[226.38,531.13]],[[226.43,430.91],[226.44,219.0],[226.45,237.17],[226.46,256.73],[226.47,451.49]]]
["binance-futures","SOLUSDT",1759410355882,[[226.69,270.48],[226.68,177.48],[226.67,560.31],[226.66,395.94],[226.65,810.11]],[[226.7,1660.13],[226.71,693.77],[226.72,936.63],[226.73,703.89],[226.74,371.64]]]
["binance-futures","SOLUSDT",1759410433855,[[226.78,813.23],[226.77,662.04],[226.76,592.46],[226.75,1260.03],[226.74,1145.16]],[[226.79,872.29],[226.8,246.19],[226.81,187.19],[226.82,189.98],[226.83,216.85]]]
["binance-futures","SOLUSDT",1759410447929,[[226.78,660.23],[226.77,560.2],[226.76,564.38],[226.75,642.56],[226.74,1249.42]],[[226.79,695.58],[226.8,187.65],[226.81,237.91],[226.82,261.99],[226.83,355.41]]]
["binance-futures","SOLUSDT",1759410500527,[[226.5,202.83],[226.49,169.58],[226.48,376.77],[226.47,428.71],[226.46,585.11]],[[226.51,1762.5],[226.52,195.92],[226.53,359.08],[226.54,390.37],[226.55,195.07]]]
["binance-futures","SOLUSDT",1759410541942,[[226.41,904.79],[226.4,909.99],[226.39,843.59],[226.38,866.53],[226.37,555.05]],[[226.42,505.72],[226.43,140.31],[226.44,42.06],[226.45,215.15],[226.46,433.08]]]
["binance-futures","SOLUSDT",1759410579539,[[226.49,2667.31],[226.48,847.77],[226.47,799.81],[226.46,1110.08],[226.45,990.26]],[[226.5,28.27],[226.51,33.47],[226.52,220.1],[226.53,142.59],[226.54,169.4]]]
["binance-futures","SOLUSDT",1759410616871,[[226.56,172.41],[226.55,506.84],[226.54,408.43],[226.53,640.94],[226.52,894.92]],[[226.57,1331.89],[226.58,242.23],[226.59,216.83],[226.6,444.13],[226.61,723.69]]]
["binance-futures","SOLUSDT",1759410670446,[[226.41,383.51],[226.4,750.85],[226.39,312.57],[226.38,447.41],[226.37,336.37]],[[226.42,806.27],[226.43,175.2],[226.44,449.81],[226.45,651.53],[226.46,647.33]]]
["binance-futures","SOLUSDT",1759410708210,[[225.97,737.5],[225.96,366.51],[225.95,620.71],[225.94,307.33],[225.93,326.97]],[[225.98,431.26],[225.99,103.55],[226.0,558.65],[226.01,1093.61],[226.02,1196.37]]]
["binance-futures","SOLUSDT",1759410744320,[[226.05,1395.46],[226.04,237.57],[226.03,257.17],[226.02,248.75],[226.01,460.74]],[[226.06,1432.01],[226.07,391.83],[226.08,477.33],[226.09,912.46],[226.1,786.31]]]
["binance-futures","SOLUSDT",1759410797992,[[225.75,316.11],[225.74,334.52],[225.73,235.43],[225.72,285.61],[225.71,648.26]],[[225.76,1379.96],[225.77,353.47],[225.78,717.86],[225.79,1028.19],[225.8,1547.89]]]
["binance-futures","SOLUSDT",1759410844286,[[225.74,880.29],[225.73,484.31],[225.72,763.63],[225.71,349.01],[225.7,384.52]],[[225.75,473.57],[225.76,374.64],[225.77,489.94],[225.78,516.56],[225.79,559.11]]]
["binance-futures","SOLUSDT",1759410888341,[[225.66,840.04],[225.65,5281.92],[225.64,498.05],[225.63,337.26],[225.62,575.43]],[[225.67,758.86],[225.68,289.62],[225.69,433.98],[225.7,682.85],[225.71,811.47]]]
["binance-futures","SOLUSDT",1759410924263,[[225.58,1821.04],[225.57,490.25],[225.56,1024.77],[225.55,669.71],[225.54,413.61]],[[225.59,188.83],[225.6,49.74],[225.61,333.17],[225.62,328.54],[225.63,658.23]]]
["binance-futures","SOLUSDT",1759410942619,[[225.56,724.53],[225.55,605.9],[225.54,1047.66],[225.53,838.08],[225.52,1033.39]],[[225.57,338.49],[225.58,252.99],[225.59,402.8],[225.6,382.87],[225.61,703.94]]]
["binance-futures","SOLUSDT",1759411013070,[[225.29,241.45],[225.28,125.05],[225.27,328.17],[225.26,716.76],[225.25,333.36]],[[225.3,1336.55],[225.31,191.36],[225.32,497.68],[225.33,1033.75],[225.34,1039.66]]]
["binance-futures","SOLUSDT",1759411048373,[[225.15,176.82],[225.14,484.42],[225.13,143.32],[225.12,224.03],[225.11,650.94]],[[225.16,2132.07],[225.17,1167.99],[225.18,1828.79],[225.19,1909.62],[225.2,756.24]]]
["binance-futures","SOLUSDT",1759411060939,[[225.15,1590.2],[225.14,1058.43],[225.13,1074.17],[225.12,1089.18],[225.11,948.45]],[[225.16,59.0],[225.17,224.77],[225.18,337.88],[225.19,669.42],[225.2,1447.19]]]
["binance-futures","SOLUSDT",1759411103671,[[224.63,631.69],[224.62,874.41],[224.61,419.12],[224.6,831.02],[224.59,439.37]],[[224.64,853.71],[224.65,237.79],[224.66,529.76],[224.67,1016.75],[224.68,879.79]]]
["binance-futures","SOLUSDT",1759411169400,[[225.04,1.43],[225.03,213.97],[225.02,835.86],[225.01,853.96],[225.0,657.8]],[[225.05,1856.63],[225.06,776.24],[225.07,555.39],[225.08,508.36],[225.09,632.04]]]
["binance-futures","SOLUSDT",1759411181982,[[225.04,120.24],[225.03,259.73],[225.02,484.89],[225.01,465.4],[225.0,488.47]],[[225.05,821.57],[225.06,141.07],[225.07,451.82],[225.08,1247.47],[225.09,886.77]]]
["binance-futures","SOLUSDT",1759411216916,[[225.29,1823.09],[225.28,660.69],[225.27,511.52],[225.26,881.03],[225.25,1090.79]],[[225.3,729.28],[225.31,23.0],[225.32,76.15],[225.33,251.51],[225.34,894.75]]]
["binance-futures","SOLUSDT",1759411271841,[[225.7,1581.42],[225.69,1012.23],[225.68,1397.5],[225.67,871.34],[225.66,674.45]],[[225.71,156.06],[225.72,207.65],[225.73,202.78],[225.74,340.39],[225.75,1028.67]]]
["binance-futures","SOLUSDT",1759411304467,[[225.92,313.01],[225.91,405.86],[225.9,506.99],[225.89,459.33],[225.88,646.23]],[[225.93,1083.6],[225.94,150.19],[225.95,421.32],[225.96,430.89],[225.97,548.19]]]
["binance-futures","SOLUSDT",1759411340067,[[225.98,427.51],[225.97,255.41],[225.96,658.92],[225.95,237.1],[225.94,340.84]],[[225.99,686.28],[226.0,1026.9],[226.01,278.73],[226.02,464.67],[226.03,834.91]]]
["binance-futures","SOLUSDT",1759411395359,[[225.88,1179.11],[225.87,583.46],[225.86,781.28],[225.85,1085.87],[225.84,1693.67]],[[225.89,566.03],[225.9,371.99],[225.91,240.04],[225.92,372.42],[225.93,1398.42]]]
["binance-futures","SOLUSDT",1759411439198,[[225.97,1368.64],[225.96,380.76],[225.95,814.98],[225.94,772.68],[225.93,682.07]],[[225.98,359.9],[225.99,154.84],[226.0,1549.25],[226.01,515.38],[226.02,712.33]]]
["binance-futures","SOLUSDT",1759411471067,[[225.93,307.1],[225.92,83.92],[225.91,254.01],[225.9,639.26],[225.89,251.49]],[[225.94,914.23],[225.95,153.8],[225.96,292.75],[225.97,627.88],[225.98,1237.24]]]
["binance-futures","SOLUSDT",1759411525458,[[225.68,2506.75],[225.67,650.05],[225.66,821.68],[225.65,719.49],[225.64,492.06]],[[225.69,146.47],[225.7,95.31],[225.71,213.9],[225.72,492.76],[225.73,404.41]]]
["binance-futures","SOLUSDT",1759411562854,[[225.61,53.08],[225.6,142.5],[225.59,155.77],[225.58,159.05],[225.57,244.28]],[[225.62,2274.53],[225.63,1066.91],[225.64,1353.46],[225.65,2554.63],[225.66,307.17]]]
["binance-futures","SOLUSDT",1759411606517,[[225.23,1125.9],[225.22,455.39],[225.21,420.23],[225.2,412.35],[225.19,387.4]],[[225.24,517.49],[225.25,216.86],[225.26,344.07],[225.27,1013.15],[225.28,711.36]]]
["binance-futures","SOLUSDT",1759411653484,[[225.34,468.25],[225.33,74.1],[225.32,264.54],[225.31,297.6],[225.3,316.5]],[[225.35,801.09],[225.36,401.32],[225.37,1060.61],[225.38,465.11],[225.39,550.66]]]
["binance-futures","SOLUSDT",1759411690156,[[225.42,671.89],[225.41,171.53],[225.4,526.87],[225.39,724.13],[225.38,690.56]],[[225.43,1185.79],[225.44,893.46],[225.45,1526.22],[225.46,710.03],[225.47,719.93]]]
["binance-futures","SOLUSDT",1759411750916,[[225.31,740.86],[225.3,341.44],[225.29,268.6],[225.28,348.48],[225.27,301.45]],[[225.32,254.71],[225.33,497.02],[225.34,323.19],[225.35,956.85],[225.36,1477.4]]]
["binance-futures","SOLUSDT",1759411784690,[[225.64,531.07],[225.63,317.8],[225.62,238.45],[225.61,227.16],[225.6,324.28]],[[225.65,328.34],[225.66,71.07],[225.67,415.11],[225.68,694.4],[225.69,986.47]]]
["binance-futures","SOLUSDT",1759411820574,[[225.61,1012.8],[225.6,238.89],[225.59,294.18],[225.58,261.67],[225.57,233.19]],[[225.62,554.79],[225.63,238.21],[225.64,379.6],[225.65,751.56],[225.66,759.57]]]
["binance-futures","SOLUSDT",1759411873532,[[225.59,573.7],[225.58,49.4],[225.57,147.99],[225.56,51.88],[225.55,150.83]],[[225.6,733.69],[225.61,148.13],[225.62,564.58],[225.63,522.48],[225.64,1223.18]]]
["binance-futures","SOLUSDT",1759411883865,[[225.69,11.16],[225.68,11.66],[225.67,194.4],[225.66,287.2],[225.65,201.66]],[[225.7,919.9],[225.71,364.03],[225.72,773.8],[225.73,478.79],[225.74,630.73]]]
["binance-futures","SOLUSDT",1759411921840,[[225.65,689.22],[225.64,462.9],[225.63,649.38],[225.62,399.64],[225.61,852.13]],[[225.66,1143.11],[225.67,165.93],[225.68,925.39],[225.69,1170.6],[225.7,616.63]]]
["binance-futures","SOLUSDT",1759411997014,[[226.0,1058.14],[225.99,312.71],[225.98,299.29],[225.97,228.32],[225.96,276.72]],[[226.01,581.72],[226.02,501.38],[226.03,505.61],[226.04,493.71],[226.05,289.43]]]
["binance-futures","SOLUSDT",1759412033144,[[226.03,607.48],[226.02,317.62],[226.01,1434.98],[226.0,5526.05],[225.99,321.92]],[[226.04,918.46],[226.05,270.72],[226.06,617.9],[226.07,1020.51],[226.08,1035.88]]]
["binance-futures","SOLUSDT",1759412046145,[[225.99,652.25],[225.98,409.5],[225.97,254.41],[225.96,240.31],[225.95,148.39]],[[226.0,1007.39],[226.01,425.76],[226.02,349.8],[226.03,499.52],[226.04,667.08]]]
["binance-futures","SOLUSDT",1759412121243,[[225.5,579.71],[225.49,261.97],[225.48,300.8],[225.47,810.52]],[[225.51,850.83],[225.52,338.84],[225.53,649.65],[225.54,348.9],[225.55,799.96]]]
["binance-futures","SOLUSDT",1759412156345,[[225.71,369.57],[225.7,206.18],[225.69,306.39],[225.68,496.92],[225.67,575.11]],[[225.72,1197.31],[225.73,654.96],[225.74,257.04],[225.75,454.01],[225.76,415.82]]]
["binance-futures","SOLUSDT",1759412168840,[[225.78,553.06],[225.77,162.44],[225.76,159.03],[225.75,99.71],[225.74,94.38]],[[225.79,1134.45],[225.8,382.03],[225.81,408.64],[225.82,369.12],[225.83,560.23]]]
["binance-futures","SOLUSDT",1759412217472,[[225.92,47.37],[225.91,45.19],[225.9,545.52],[225.89,630.57],[225.88,443.16]],[[225.93,1589.63],[225.94,545.29],[225.95,320.7],[225.96,481.63],[225.97,364.21]]]
["binance-futures","SOLUSDT",1759412257901,[[225.98,454.04],[225.97,360.56],[225.96,759.44],[225.95,557.78],[225.94,604.26]],[[225.99,1728.36],[226.0,43.59],[226.01,134.64],[226.02,197.87],[226.03,192.77]]]
["binance-futures","SOLUSDT",1759412293422,[[226.08,900.6],[226.07,437.7],[226.06,202.19],[226.05,123.48],[226.04,250.3]],[[226.09,314.19],[226.1,367.12],[226.11,230.09],[226.12,184.53],[226.13,453.43]]]
["binance-futures","SOLUSDT",1759412328960,[[225.77,1894.68],[225.76,246.37],[225.75,184.35],[225.74,156.59],[225.73,139.76]],[[225.78,7.83],[225.79,131.91],[225.8,232.7],[225.81,471.39],[225.82,719.72]]]
["binance-futures","SOLUSDT",1759412379433,[[225.69,849.42],[225.68,239.41],[225.67,138.96],[225.66,191.1],[225.65,371.76]],[[225.7,580.17],[225.71,108.42],[225.72,276.42],[225.73,518.97],[225.74,1102.9]]]
["binance-futures","SOLUSDT",1759412417062,[[225.43,776.97],[225.42,611.42],[225.41,501.95],[225.4,361.26],[225.39,582.88]],[[225.44,701.06],[225.45,120.37],[225.46,368.25],[225.47,461.8],[225.48,672.06]]]
["binance-futures","SOLUSDT",1759412469791,[[225.62,917.98],[225.61,458.57],[225.6,611.74],[225.59,497.62],[225.58,256.33]],[[225.63,629.9],[225.64,129.75],[225.65,167.42],[225.66,488.15],[225.67,494.06]]]
["binance-futures","SOLUSDT",1759412515100,[[225.49,836.73],[225.48,802.43],[225.47,320.41],[225.46,341.68],[225.45,193.49]],[[225.5,509.8],[225.51,117.66],[225.52,227.76],[225.53,351.39],[225.54,285.97]]]
["binance-futures","SOLUSDT",1759412540303,[[225.58,424.17],[225.57,151.6],[225.56,291.39],[225.55,118.59],[225.54,318.88]],[[225.59,603.33],[225.6,131.56],[225.61,355.7],[225.62,548.76],[225.63,1063.02]]]
["binance-futures","SOLUSDT",1759412593354,[[225.26,992.02],[225.25,429.52],[225.24,595.65],[225.23,810.81],[225.22,746.77]],[[225.27,319.32],[225.28,184.42],[225.29,458.75],[225.3,718.55],[225.31,517.03]]]
["binance-futures","SOLUSDT",1759412628330,[[225.04,495.04],[225.03,371.06],[225.02,326.63],[225.01,857.56],[225.0,3226.51]],[[225.05,504.11],[225.06,486.51],[225.07,489.05],[225.08,570.18],[225.09,737.74]]]
["binance-futures","SOLUSDT",1759412645865,[[225.14,112.42],[225.13,134.56],[225.12,108.44],[225.11,219.11],[225.1,49.2]],[[225.15,1326.2],[225.16,609.37],[225.17,733.19],[225.18,1037.59],[225.19,904.7]]]
["binance-futures","SOLUSDT",1759412716299,[[225.74,298.28],[225.73,291.03],[225.72,595.52],[225.71,598.58],[225.7,715.74]],[[225.75,819.31],[225.76,129.11],[225.77,175.58],[225.78,153.89],[225.79,654.08]]]
["binance-futures","SOLUSDT",1759412750896,[[225.83,910.28],[225.82,196.14],[225.81,854.21],[225.8,655.16],[225.79,349.05]],[[225.84,806.9],[225.85,388.48],[225.86,144.51],[225.87,307.66],[225.88,272.57]]]
["binance-futures","SOLUSDT",1759412803228,[[226.28,1265.97],[226.27,544.2],[226.26,308.6],[226.25,455.86],[226.24,468.63]],[[226.29,252.68],[226.3,425.13],[226.31,244.8],[226.32,562.65],[226.33,212.6]]]
["binance-futures","SOLUSDT",1759412805671,[[226.26,566.84],[226.25,410.61],[226.24,747.52],[226.23,1066.99],[226.22,483.16]],[[226.27,1276.94],[226.28,166.25],[226.29,525.3],[226.3,230.4],[226.31,297.76]]]
["binance-futures","SOLUSDT",1759412873449,[[226.6,474.09],[226.59,342.28],[226.58,444.33],[226.57,410.51],[226.56,1221.52]],[[226.61,443.72],[226.62,552.37],[226.63,475.0],[226.64,405.0],[226.65,187.3]]]
["binance-futures","SOLUSDT",1759412885939,[[226.37,280.87],[226.36,369.4],[226.35,399.72],[226.34,649.38],[226.33,1433.06]],[[226.38,346.21],[226.39,213.94],[226.4,217.44],[226.41,137.38],[226.42,281.15]]]
["binance-futures","SOLUSDT",1759412960679,[[226.08,205.92],[226.07,178.83],[226.06,220.48],[226.05,439.46],[226.04,325.28]],[[226.09,722.62],[226.1,324.76],[226.11,98.95],[226.12,216.53],[226.13,225.65]]]
["binance-futures","SOLUSDT",1759412965743,[[226.14,1806.66],[226.13,559.69],[226.12,417.92],[226.11,512.86],[226.1,1442.81]],[[226.15,974.0],[226.16,137.23],[226.17,481.77],[226.18,316.92],[226.19,542.72]]]
["binance-futures","SOLUSDT",1759413008072,[[225.73,792.87],[225.72,394.37],[225.71,138.11],[225.7,481.61],[225.69,737.04]],[[225.74,461.89],[225.75,371.67],[225.76,667.8],[225.77,597.56],[225.78,451.38]]]
["binance-futures","SOLUSDT",1759413082339,[[226.38,266.03],[226.37,423.11],[226.36,650.57],[226.35,608.52],[226.34,676.69]],[[226.39,1270.53],[226.4,143.02],[226.41,122.56],[226.42,13.64],[226.43,126.65]]]
["binance-futures","SOLUSDT",1759413094830,[[226.33,710.71],[226.32,381.87],[226.31,352.11],[226.3,755.13],[226.29,440.49]],[[226.34,339.65],[226.35,112.74],[226.36,144.03],[226.37,370.59],[226.38,321.23]]]
["binance-futures","SOLUSDT",1759413134300,[[226.45,704.16],[226.44,188.5],[226.43,308.54],[226.42,545.13],[226.41,856.6]],[[226.46,814.21],[226.47,95.13],[226.48,219.17],[226.49,188.63],[226.5,159.3]]]
["binance-futures","SOLUSDT",1759413165474,[[226.49,0.03],[226.48,213.66],[226.47,134.71],[226.46,430.28],[226.45,437.36]],[[226.5,1635.39],[226.51,1069.31],[226.52,666.23],[226.53,898.6],[226.54,1050.55]]]
["binance-futures","SOLUSDT",1759413217888,[[226.51,886.27],[226.5,159.68],[226.49,65.22],[226.48,186.95],[226.47,470.48]],[[226.52,309.31],[226.53,325.64],[226.54,317.66],[226.55,685.41],[226.56,245.01]]]
["binance-futures","SOLUSDT",1759413253581,[[226.68,397.48],[226.67,157.98],[226.66,163.63],[226.65,445.15],[226.64,960.07]],[[226.69,1589.81],[226.7,271.77],[226.71,395.43],[226.72,86.6],[226.73,202.29]]]
["binance-futures","SOLUSDT",1759413296795,[[226.7,556.14],[226.69,282.79],[226.68,218.85],[226.67,301.19],[226.66,662.13]],[[226.71,323.29],[226.72,204.89],[226.73,116.32],[226.74,154.09],[226.75,291.61]]]
["binance-futures","SOLUSDT",1759413342822,[[226.57,264.21],[226.56,372.05],[226.55,525.45],[226.54,322.72],[226.53,741.33]],[[226.58,828.63],[226.59,111.22],[226.6,439.56],[226.61,123.41],[226.62,325.17]]]
["binance-futures","SOLUSDT",1759413377931,[[226.29,502.91],[226.28,737.19],[226.27,408.63],[226.26,588.72],[226.25,801.43]],[[226.3,368.23],[226.31,273.69],[226.32,236.09],[226.33,171.12],[226.34,364.24]]]
["binance-futures","SOLUSDT",1759413433169,[[226.27,773.05],[226.26,374.12],[226.25,752.03],[226.24,960.45],[226.23,1563.62]],[[226.28,730.55],[226.29,42.78],[226.3,3.93],[226.31,364.15],[226.32,396.26]]]
["binance-futures","SOLUSDT",1759413466708,[[226.33,483.58],[226.32,345.14],[226.31,848.79],[226.3,1984.31],[226.29,480.95]],[[226.34,1312.9],[226.35,60.33],[226.36,298.64],[226.37,760.07],[226.38,373.89]]]
["binance-futures","SOLUSDT",1759413504017,[[226.46,456.22],[226.45,340.17],[226.44,475.82],[226.43,855.17],[226.42,1664.1]],[[226.47,1314.42],[226.48,282.16],[226.49,698.92],[226.5,790.09],[226.51,450.49]]]
["binance-futures","SOLUSDT",1759413559113,[[226.25,1952.96],[226.24,740.64],[226.23,1111.55],[226.22,1353.86],[226.21,1129.97]],[[226.26,64.55],[226.27,145.67],[226.28,133.59],[226.29,186.66],[226.3,133.55]]]
["binance-futures","SOLUSDT",1759413610965,[[226.46,1201.32],[226.45,692.02],[226.44,1686.23],[226.43,1579.24],[226.42,1292.34]],[[226.47,186.39],[226.48,230.22],[226.49,236.46],[226.5,459.1],[226.51,53.49]]]
["binance-futures","SOLUSDT",1759413649201,[[226.25,208.81],[226.24,131.29],[226.23,776.68],[226.22,865.8],[226.21,747.62]],[[226.26,1134.23],[226.27,490.3],[226.28,772.4],[226.29,760.47],[226.3,716.11]]]
["binance-futures","SOLUSDT",1759413683924,[[225.89,155.66],[225.88,351.12],[225.87,325.51],[225.86,343.92],[225.85,229.69]],[[225.9,1089.45],[225.91,338.43],[225.92,337.88],[225.93,599.22],[225.94,348.4]]]
["binance-futures","SOLUSDT",1759413719130,[[225.99,930.49],[225.98,45.98],[225.97,289.65],[225.96,873.62],[225.95,1096.44]],[[226.0,277.9],[226.01,346.64],[226.02,250.89],[226.03,196.23],[226.04,215.83]]]
["binance-futures","SOLUSDT",1759413771572,[[225.96,178.88],[225.95,240.58],[225.94,748.99],[225.93,1028.04]],[[225.97,294.39],[225.98,1379.73],[225.99,634.49],[226.0,443.91],[226.01,386.9]]]
["binance-futures","SOLUSDT",1759413808405,[[226.2,1343.16],[226.19,141.8],[226.18,104.2],[226.17,594.42],[226.16,1580.32]],[[226.21,845.07],[226.22,353.09],[226.23,182.99],[226.24,382.93],[226.25,657.42]]]
["binance-futures","SOLUSDT",1759413821274,[[226.31,1006.35],[226.3,1476.63],[226.29,969.44],[226.28,670.13],[226.27,644.85]],[[226.32,305.78],[226.33,118.33],[226.34,208.07],[226.35,38.89],[226.36,107.46]]]
["binance-futures","SOLUSDT",1759413857793,[[226.29,808.6],[226.28,1031.65],[226.27,1375.26],[226.26,427.39],[226.25,852.71]],[[226.3,991.4],[226.31,131.63],[226.32,136.41],[226.33,277.96],[226.34,616.65]]]
["binance-futures","SOLUSDT",1759413907779,[[226.56,399.14],[226.55,150.25],[226.54,449.92],[226.53,512.52],[226.52,734.69]],[[226.57,710.61],[226.58,935.36],[226.59,726.5],[226.6,228.94],[226.61,179.99]]]
["binance-futures","SOLUSDT",1759413950476,[[226.32,454.12],[226.31,191.86],[226.3,188.61],[226.29,340.12],[226.28,853.31]],[[226.33,1083.18],[226.34,522.08],[226.35,139.51],[226.36,224.2],[226.37,297.2]]]
["binance-futures","SOLUSDT",1759413987045,[[226.11,468.18],[226.1,330.1],[226.09,325.05],[226.08,575.37],[226.07,804.77]],[[226.12,526.54],[226.13,217.37],[226.14,234.37],[226.15,332.47],[226.16,586.64]]]
["binance-futures","SOLUSDT",1759414022955,[[226.04,270.1],[226.03,165.66],[226.02,297.52],[226.01,608.63],[226.0,901.49]],[[226.05,1185.48],[226.06,364.84],[226.07,49.6],[226.08,98.35],[226.09,74.93]]]
["binance-futures","SOLUSDT",1759414074276,[[226.1,236.76],[226.09,164.87],[226.08,229.72],[226.07,758.32],[226.06,998.81]],[[226.11,779.83],[226.12,250.83],[226.13,451.4],[226.14,520.0],[226.15,163.13]]]
["binance-futures","SOLUSDT",1759414114357,[[225.79,360.74],[225.78,144.02],[225.77,225.62],[225.76,710.46],[225.75,175.79]],[[225.8,1182.23],[225.81,367.61],[225.82,401.51],[225.83,336.06],[225.84,366.89]]]
["binance-futures","SOLUSDT",1759414168232,[[225.81,815.45],[225.8,691.54],[225.79,559.49],[225.78,616.28],[225.77,969.26]],[[225.82,602.03],[225.83,122.56],[225.84,123.68],[225.85,314.42],[225.86,229.06]]]
["binance-futures","SOLUSDT",1759414213783,[[225.66,124.34],[225.65,173.76],[225.64,504.54],[225.63,940.81],[225.62,1202.48]],[[225.67,464.49],[225.68,115.27],[225.69,235.74],[225.7,722.57],[225.71,472.95]]]
["binance-futures","SOLUSDT",1759414240138,[[225.84,1003.24],[225.83,1477.87],[225.82,737.65],[225.81,719.3],[225.8,856.72]],[[225.85,557.8],[225.86,126.48],[225.87,157.9],[225.88,436.03],[225.89,10.71]]]
["binance-futures","SOLUSDT",1759414293126,[[225.47,2143.9],[225.46,336.23],[225.45,338.7],[225.44,601.63],[225.43,294.9]],[[225.48,390.74],[225.49,223.07],[225.5,592.98],[225.51,792.05],[225.52,934.33]]]
["binance-futures","SOLUSDT",1759414328575,[[225.2,1682.28],[225.19,442.25],[225.18,628.72],[225.17,495.22],[225.16,991.96]],[[225.21,153.96],[225.22,164.72],[225.23,380.93],[225.24,290.18],[225.25,967.82]]]
["binance-futures","SOLUSDT",1759414384944,[[225.08,1012.31],[225.07,503.66],[225.06,391.41],[225.05,536.02],[225.04,767.83]],[[225.09,949.53],[225.1,338.69],[225.11,392.65],[225.12,983.99],[225.13,934.32]]]
["binance-futures","SOLUSDT",1759414415836,[[225.24,810.02],[225.23,643.32],[225.22,545.3],[225.21,955.63],[225.2,1173.49]],[[225.25,1092.43],[225.26,643.91],[225.27,860.74],[225.28,580.58],[225.29,979.58]]]
["binance-futures","SOLUSDT",1759414452928,[[225.19,0.56],[225.18,32.64],[225.17,170.61],[225.16,285.87],[225.15,482.79]],[[225.2,2859.3],[225.21,788.76],[225.22,464.18],[225.23,537.46],[225.24,1014.97]]]
["binance-futures","SOLUSDT",1759414506336,[[225.3,19.87],[225.29,3.24],[225.28,17.56],[225.27,498.86],[225.26,237.24]],[[225.31,1835.54],[225.32,943.03],[225.33,427.55],[225.34,385.02],[225.35,614.85]]]
["binance-futures","SOLUSDT",1759414548822,[[225.27,708.25],[225.26,106.97],[225.25,308.11],[225.24,1324.74],[225.23,357.12]],[[225.28,1130.08],[225.29,412.62],[225.3,862.63],[225.31,896.72],[225.32,487.77]]]
["binance-futures","SOLUSDT",1759414578300,[[225.4,1569.88],[225.39,910.85],[225.38,501.86],[225.37,978.72],[225.36,820.99]],[[225.41,136.81],[225.42,187.04],[225.43,119.68],[225.44,320.32],[225.45,96.6]]]
["binance-futures","SOLUSDT",1759414632670,[[225.57,2170.0],[225.56,1091.42],[225.55,999.66],[225.54,815.72],[225.53,1957.85]],[[225.58,260.85],[225.59,185.54],[225.6,266.73],[225.61,87.63],[225.62,185.22]]]
["binance-futures","SOLUSDT",1759414668638,[[225.66,250.22],[225.65,173.36],[225.64,356.38],[225.63,277.34],[225.62,670.75]],[[225.67,741.58],[225.68,557.16],[225.69,456.77],[225.7,364.2],[225.71,422.12]]]
["binance-futures","SOLUSDT",1759414714861,[[225.5,1618.44],[225.49,732.6],[225.48,1342.53],[225.47,537.48],[225.46,922.19]],[[225.51,185.92],[225.52,220.48],[225.53,97.84],[225.54,589.23],[225.55,609.54]]]
["binance-futures","SOLUSDT",1759414760200,[[225.63,465.95],[225.62,192.33],[225.61,548.9],[225.6,673.03],[225.59,575.52]],[[225.64,607.63],[225.65,383.52],[225.66,375.44],[225.67,430.36],[225.68,336.21]]]
["binance-futures","SOLUSDT",1759414797877,[[225.27,660.2],[225.26,177.1],[225.25,323.43],[225.24,1053.25],[225.23,790.99]],[[225.28,1152.94],[225.29,362.47],[225.3,726.39],[225.31,171.16],[225.32,322.42]]]
["binance-futures","SOLUSDT",1759414810713,[[225.37,518.48],[225.36,165.7],[225.35,195.85],[225.34,557.83],[225.33,667.39]],[[225.38,910.55],[225.39,780.61],[225.4,1023.1],[225.41,680.66],[225.42,978.45]]]
["binance-futures","SOLUSDT",1759414850477,[[225.12,229.29],[225.11,363.49],[225.1,657.35],[225.09,335.14],[225.08,409.17]],[[225.13,1372.34],[225.14,882.19],[225.15,666.55],[225.16,784.18],[225.17,503.06]]]
["binance-futures","SOLUSDT",1759414923402,[[225.28,762.81],[225.27,534.25],[225.26,819.1],[225.25,1095.01],[225.24,897.34]],[[225.29,745.42],[225.3,32.65],[225.31,120.63],[225.32,218.73],[225.33,727.19]]]
["binance-futures","SOLUSDT",1759414936189,[[225.15,245.36],[225.14,397.67],[225.13,214.68],[225.12,734.65],[225.11,791.03]],[[225.16,1811.91],[225.17,838.26],[225.18,820.11],[225.19,495.35],[225.2,932.34]]]
["binance-futures","SOLUSDT",1759414989237,[[225.31,28.18],[225.3,97.68],[225.29,405.49]],[[225.32,1532.38],[225.33,361.44],[225.34,1180.74],[225.35,854.59],[225.36,466.52]]]
["binance-futures","SOLUSDT",1759415026671,[[225.59,2940.26],[225.58,487.24],[225.57,812.76],[225.56,612.56],[225.55,1349.17]],[[225.6,259.28],[225.61,4.0],[225.62,87.89],[225.63,96.63],[225.64,87.22]]]
["binance-futures","SOLUSDT",1759415062355,[[225.71,558.22],[225.7,354.46],[225.69,942.67],[225.68,763.01],[225.67,1310.9]],[[225.72,429.44],[225.73,155.16],[225.74,210.46],[225.75,186.68],[225.76,370.77]]]
["binance-futures","SOLUSDT",1759415098689,[[225.72,1236.13],[225.71,831.31],[225.7,368.16],[225.69,1053.19],[225.68,946.44]],[[225.73,64.24],[225.74,18.36],[225.75,185.71],[225.76,369.63],[225.77,653.08]]]
["binance-futures","SOLUSDT",1759415154223,[[225.51,495.27],[225.5,250.63],[225.49,417.95],[225.48,1030.69],[225.47,887.18]],[[225.52,301.08],[225.53,93.09],[225.54,521.73],[225.55,443.92],[225.56,572.53]]]
["binance-futures","SOLUSDT",1759415189198,[[225.8,996.87],[225.79,796.73],[225.78,795.42],[225.77,676.12],[225.76,518.06]],[[225.81,581.81],[225.82,216.66],[225.83,201.85],[225.84,624.65],[225.85,691.74]]]
["binance-futures","SOLUSDT",1759415244616,[[225.95,759.65],[225.94,898.47],[225.93,264.47],[225.92,507.66],[225.91,1212.2]],[[225.96,182.78],[225.97,123.33],[225.98,367.03],[225.99,624.98],[226.0,605.28]]]
["binance-futures","SOLUSDT",1759415281947,[[226.2,498.22],[226.19,191.04],[226.18,440.68],[226.17,893.45],[226.16,565.73]],[[226.21,2037.99],[226.22,298.68],[226.23,466.49],[226.24,272.11],[226.25,415.74]]]
["binance-futures","SOLUSDT",1759415332101,[[225.95,577.02],[225.94,166.16],[225.93,368.39],[225.92,375.49],[225.91,769.89]],[[225.96,594.96],[225.97,456.89],[225.98,900.96],[225.99,1047.25],[226.0,768.04]]]
["binance-futures","SOLUSDT",1759415373385,[[226.15,325.91],[226.14,95.16],[226.13,351.69],[226.12,564.05],[226.11,732.38]],[[226.16,871.31],[226.17,754.8],[226.18,194.2],[226.19,145.41],[226.2,161.27]]]
["binance-futures","SOLUSDT",1759415410891,[[226.32,471.35],[226.31,1078.47],[226.3,626.86],[226.29,647.87],[226.28,1113.67]],[[226.33,1360.75],[226.34,300.48],[226.35,433.9],[226.36,630.19],[226.37,408.48]]]
["binance-futures","SOLUSDT",1759415446951,[[226.47,715.9],[226.46,464.83],[226.45,917.3],[226.44,735.32],[226.43,1335.4]],[[226.48,883.51],[226.49,728.97],[226.5,2714.26],[226.51,465.19],[226.52,273.33]]]
["binance-futures","SOLUSDT",1759415500084,[[226.5,1859.14],[226.49,869.12],[226.48,971.14],[226.47,1034.21],[226.46,720.33]],[[226.51,418.12],[226.52,95.45],[226.53,286.07],[226.54,748.08],[226.55,721.97]]]
["binance-futures","SOLUSDT",1759415536491,[[226.22,1603.16],[226.21,232.94],[226.2,760.53],[226.19,455.36],[226.18,765.08]],[[226.23,1554.36],[226.24,207.91],[226.25,649.61],[226.26,342.64],[226.27,431.25]]]
["binance-futures","SOLUSDT",1759415549327,[[226.37,685.21],[226.36,129.1],[226.35,454.53],[226.34,593.78],[226.33,668.29]],[[226.38,450.03],[226.39,355.86],[226.4,785.13],[226.41,132.44],[226.42,201.6]]]
["binance-futures","SOLUSDT",1759415624718,[[225.95,1417.0],[225.94,516.46],[225.93,403.66],[225.92,645.41],[225.91,769.83]],[[225.96,8.65],[225.97,93.92],[225.98,155.31],[225.99,440.07],[226.0,823.92]]]
["binance-futures","SOLUSDT",1759415631061,[[225.82,358.11],[225.81,323.68],[225.8,622.31],[225.79,576.43],[225.78,801.3]],[[225.83,1088.67],[225.84,351.13],[225.85,173.04],[225.86,415.52],[225.87,414.44]]]
["binance-futures","SOLUSDT",1759415672485,[[225.95,13.05],[225.94,98.32],[225.93,474.64],[225.92,687.61],[225.91,474.67]],[[225.96,1063.02],[225.97,154.23],[225.98,261.2],[225.99,243.31],[226.0,1071.42]]]
["binance-futures","SOLUSDT",1759415708434,[[226.01,359.08],[226.0,147.59],[225.99,319.74],[225.98,302.06],[225.97,570.09]],[[226.02,511.13],[226.03,472.25],[226.04,433.4],[226.05,583.98],[226.06,936.05]]]
["binance-futures","SOLUSDT",1759415767604,[[225.8,952.28],[225.79,840.46],[225.78,810.83],[225.77,432.97],[225.76,1038.53]],[[225.81,526.32],[225.82,94.75],[225.83,141.18],[225.84,179.54],[225.85,440.01]]]
["binance-futures","SOLUSDT",1759415797071,[[225.7,946.3],[225.69,266.24],[225.68,179.24],[225.67,404.97],[225.66,1039.36]],[[225.71,497.62],[225.72,95.09],[225.73,365.07],[225.74,287.85],[225.75,431.36]]]
["binance-futures","SOLUSDT",1759415832727,[[225.53,750.41],[225.52,227.32],[225.51,362.3],[225.5,606.15],[225.49,216.22]],[[225.54,692.17],[225.55,284.8],[225.56,422.18],[225.57,885.89],[225.58,779.45]]]
["binance-futures","SOLUSDT",1759415886317,[[225.57,1241.92],[225.56,392.83],[225.55,354.03],[225.54,778.82],[225.53,1250.15]],[[225.58,282.46],[225.59,207.61],[225.6,456.07],[225.61,255.97],[225.62,201.62]]]
["binance-futures","SOLUSDT",1759415931574,[[225.55,1386.09],[225.54,237.67],[225.53,393.22],[225.52,846.08],[225.51,416.37]],[[225.56,135.54],[225.57,69.72],[225.58,356.98],[225.59,696.0],[225.6,378.88]]]
["binance-futures","SOLUSDT",1759415959468,[[225.46,536.13],[225.45,150.63],[225.44,178.57],[225.43,156.44],[225.42,585.22]],[[225.47,661.36],[225.48,276.93],[225.49,613.64],[225.5,833.49],[225.51,752.65]]]
["binance-futures","SOLUSDT",1759416013285,[[225.44,890.75],[225.43,293.74],[225.42,775.43],[225.41,799.59],[225.4,725.48]],[[225.45,463.03],[225.46,295.67],[225.47,505.37],[225.48,667.73],[225.49,646.24]]]
["binance-futures","SOLUSDT",1759416049403,[[225.25,242.96],[225.24,136.25],[225.23,243.22],[225.22,297.06],[225.21,971.4]],[[225.26,676.42],[225.27,131.9],[225.28,195.91],[225.29,472.13],[225.3,523.29]]]
["binance-futures","SOLUSDT",1759416096560,[[225.14,7.48],[225.13,127.62],[225.12,673.79],[225.11,432.16],[225.1,376.27]],[[225.15,1389.64],[225.16,411.61],[225.17,358.37],[225.18,387.88],[225.19,819.49]]]
["binance-futures","SOLUSDT",1759416138237,[[224.99,835.99],[224.98,421.79],[224.97,393.03],[224.96,640.42],[224.95,1101.21]],[[225.0,356.89],[225.01,320.53],[225.02,402.44],[225.03,262.95],[225.04,727.38]]]
["binance-futures","SOLUSDT",1759416173394,[[224.93,859.47],[224.92,425.9],[224.91,601.1],[224.9,491.64],[224.89,1272.56]],[[224.94,564.74],[224.95,99.01],[224.96,338.93],[224.97,227.86],[224.98,207.34]]]
["binance-futures","SOLUSDT",1759416225713,[[224.51,524.18],[224.5,336.71],[224.49,306.56],[224.48,314.59],[224.47,838.92]],[[224.52,886.79],[224.53,594.85],[224.54,708.92],[224.55,495.26],[224.56,384.76]]]
["binance-futures","SOLUSDT",1759416266433,[[224.44,236.21],[224.43,150.98],[224.42,258.67]],[[224.45,2409.16],[224.46,1255.37],[224.47,1056.42],[224.48,2127.4],[224.49,441.6]]]
["binance-futures","SOLUSDT",1759416295438,[[224.32,1074.5],[224.31,508.15],[224.3,918.04],[224.29,677.07],[224.28,457.83]],[[224.33,879.8],[224.34,123.86],[224.35,161.85],[224.36,118.07],[224.37,583.39]]]
["binance-futures","SOLUSDT",1759416347412,[[224.65,941.71],[224.64,268.88],[224.63,245.53],[224.62,514.32],[224.61,755.53]],[[224.66,435.71],[224.67,276.76],[224.68,413.85],[224.69,590.59],[224.7,610.83]]]
["binance-futures","SOLUSDT",1759416382768,[[224.58,838.32],[224.57,172.97],[224.56,198.62],[224.55,335.62],[224.54,546.41]],[[224.59,433.14],[224.6,158.87],[224.61,379.21],[224.62,502.33],[224.63,384.6]]]
["binance-futures","SOLUSDT",1759416426527,[[224.67,1384.31],[224.66,605.67],[224.65,629.42],[224.64,669.81],[224.63,386.86]],[[224.68,28.01],[224.69,11.27],[224.7,7.3],[224.71,80.66],[224.72,13.56]]]
["binance-futures","SOLUSDT",1759416470557,[[224.13,1114.01],[224.12,155.23],[224.11,257.22],[224.1,896.72],[224.09,809.9]],[[224.14,507.08],[224.15,445.74],[224.16,185.49],[224.17,568.87],[224.18,1208.75]]]
["binance-futures","SOLUSDT",1759416504920,[[223.77,1114.44],[223.76,219.67],[223.75,291.56],[223.74,428.38],[223.73,862.77]],[[223.78,316.17],[223.79,220.69],[223.8,120.19],[223.81,94.38],[223.82,364.95]]]
["binance-futures","SOLUSDT",1759416517338,[[223.66,581.56],[223.65,737.83],[223.64,544.08],[223.63,496.53],[223.62,883.32]],[[223.67,421.15],[223.68,164.69],[223.69,394.75],[223.7,632.28],[223.71,1234.36]]]
["binance-futures","SOLUSDT",1759416554969,[[224.13,920.54],[224.12,1356.28],[224.11,777.66],[224.1,1572.47],[224.09,551.09]],[[224.14,1.22],[224.15,23.01],[224.16,132.51],[224.17,18.36],[224.18,289.34]]]
["binance-futures","SOLUSDT",1759416627017,[[223.7,178.2],[223.69,45.2],[223.68,276.38],[223.67,36.65],[223.66,210.68]],[[223.71,703.57],[223.72,2080.0],[223.73,724.95],[223.74,763.65],[223.75,616.18]]]
["binance-futures","SOLUSDT",1759416639363,[[223.34,415.23],[223.33,1.76],[223.32,327.28],[223.31,452.07],[223.3,413.0]],[[223.35,1665.66],[223.36,416.86],[223.37,389.97],[223.38,767.68],[223.39,991.41]]]
["binance-futures","SOLUSDT",1759416688883,[[223.51,1373.1],[223.5,416.82],[223.49,424.85],[223.48,821.91],[223.47,941.11]],[[223.52,20.94],[223.53,128.68],[223.54,213.01],[223.55,545.14],[223.56,347.06]]]
["binance-futures","SOLUSDT",1759416725178,[[223.81,927.51],[223.8,361.41],[223.79,1059.11],[223.78,768.34],[223.77,392.43]],[[223.82,934.14],[223.83,384.99],[223.84,452.83],[223.85,737.53],[223.86,775.69]]]
["binance-futures","SOLUSDT",1759416760114,[[223.61,278.03],[223.6,35.88],[223.59,360.73],[223.58,365.33],[223.57,493.2]],[[223.62,780.88],[223.63,141.75],[223.64,260.15],[223.65,486.51],[223.66,904.33]]]
["binance-futures","SOLUSDT",1759416795283,[[223.95,90.72],[223.94,132.44],[223.93,359.13],[223.92,676.82],[223.91,547.65]],[[223.96,2449.6],[223.97,145.42],[223.98,314.13],[223.99,334.78],[224.0,916.06]]]
["binance-futures","SOLUSDT",1759416848723,[[224.0,1682.24],[223.99,453.73],[223.98,92.56],[223.97,181.67],[223.96,162.18]],[[224.01,860.25],[224.02,269.95],[224.03,904.93],[224.04,719.13],[224.05,775.7]]]
["binance-futures","SOLUSDT",1759416883051,[[223.59,18.57],[223.58,17.82],[223.57,230.07],[223.56,331.92],[223.55,198.85]],[[223.6,1413.43],[223.61,256.77],[223.62,556.89],[223.63,630.1],[223.64,557.34]]]
["binance-futures","SOLUSDT",1759416935565,[[223.79,1775.84],[223.78,659.95],[223.77,222.23],[223.76,568.0],[223.75,991.77]],[[223.8,81.78],[223.81,51.11],[223.82,260.64],[223.83,461.54],[223.84,597.32]]]
["binance-futures","SOLUSDT",1759416970962,[[223.68,659.56],[223.67,528.28],[223.66,300.24],[223.65,151.28],[223.64,221.95]],[[223.69,512.83],[223.7,285.15],[223.71,327.83],[223.72,418.25],[223.73,955.89]]]
["binance-futures","SOLUSDT",1759417019024,[[223.5,1178.88],[223.49,196.36],[223.48,431.14],[223.47,1174.57]],[[223.51,619.26],[223.52,382.62],[223.53,634.94],[223.54,270.51],[223.55,540.7]]]
["binance-futures","SOLUSDT",1759417058373,[[223.57,94.24],[223.56,152.44],[223.55,257.66],[223.54,300.31],[223.53,754.9]],[[223.58,1573.96],[223.59,2078.41],[223.6,25224.31],[223.61,172.33],[223.62,313.1]]]
["binance-futures","SOLUSDT",1759417094110,[[223.74,72.85],[223.73,485.76],[223.72,109.18]],[[223.75,49.3],[223.76,1139.17],[223.77,1201.53],[223.78,226.71],[223.79,779.34]]]
["binance-futures","SOLUSDT",1759417130533,[[223.63,710.99],[223.62,347.16],[223.61,307.54],[223.6,183.6],[223.59,603.3]],[[223.64,807.08],[223.65,1156.62],[223.66,831.23],[223.67,606.02],[223.68,1178.8]]]
["binance-futures","SOLUSDT",1759417182952,[[223.44,774.85],[223.43,346.39],[223.42,286.35],[223.41,532.45],[223.4,309.3]],[[223.45,542.7],[223.46,182.44],[223.47,437.8],[223.48,642.96],[223.49,1019.92]]]
["binance-futures","SOLUSDT",1759417220202,[[223.27,1244.2],[223.26,1315.65],[223.25,1453.08],[223.24,801.08],[223.23,171.89]],[[223.28,214.66],[223.29,209.66],[223.3,552.09],[223.31,544.65],[223.32,636.34]]]
["binance-futures","SOLUSDT",1759417272068,[[223.28,2030.53],[223.27,800.96],[223.26,875.54],[223.25,308.26],[223.24,605.24]],[[223.29,11.61],[223.3,147.39],[223.31,39.0],[223.32,519.28],[223.33,703.1]]]
["binance-futures","SOLUSDT",1759417306716,[[223.24,1259.57],[223.23,191.59],[223.22,261.37],[223.21,194.29],[223.2,449.18]],[[223.25,137.65],[223.26,131.31],[223.27,253.12],[223.28,437.93],[223.29,607.73]]]
["binance-futures","SOLUSDT",1759417352025,[[223.28,1286.61],[223.27,383.4],[223.26,546.89],[223.25,675.96],[223.24,722.48]],[[223.29,270.82],[223.3,209.46],[223.31,119.07],[223.32,265.85],[223.33,328.5]]]
["binance-futures","SOLUSDT",1759417354400,[[223.29,16.99],[223.28,20.95],[223.27,444.76],[223.26,479.14],[223.25,436.0]],[[223.3,1583.23],[223.31,2319.97],[223.32,741.25],[223.33,401.9],[223.34,587.5]]]
["binance-futures","SOLUSDT",1759417428589,[[222.86,438.36],[222.85,95.79],[222.84,135.65],[222.83,113.82],[222.82,152.92]],[[222.87,1401.67],[222.88,760.23],[222.89,777.14],[222.9,986.07],[222.91,657.71]]]
["binance-futures","SOLUSDT",1759417436617,[[222.89,257.06],[222.88,736.03],[222.87,240.59],[222.86,455.92],[222.85,559.56]],[[222.9,761.93],[222.91,164.23],[222.92,182.56],[222.93,413.33],[222.94,932.58]]]
["binance-futures","SOLUSDT",1759417475248,[[222.76,1195.73],[222.75,122.36],[222.74,135.49],[222.73,228.89],[222.72,456.0]],[[222.77,27.6],[222.78,63.96],[222.79,214.29],[222.8,434.98],[222.81,430.88]]]
["binance-futures","SOLUSDT",1759417548812,[[222.56,999.71],[222.55,409.25],[222.54,553.26],[222.53,331.2],[222.52,1334.36]],[[222.57,1186.4],[222.58,74.19],[222.59,218.06],[222.6,392.02],[222.61,1356.57]]]
["binance-futures","SOLUSDT",1759417561287,[[222.81,10.19],[222.8,484.8],[222.79,1279.34],[222.78,467.11]],[[222.82,2518.08],[222.83,384.27],[222.84,74.17],[222.85,584.94],[222.86,999.39]]]
["binance-futures","SOLUSDT",1759417603380,[[222.91,737.27],[222.9,741.01],[222.89,645.72],[222.88,333.54],[222.87,469.84]],[[222.92,486.91],[222.93,114.7],[222.94,379.8],[222.95,757.43],[222.96,570.7]]]
["binance-futures","SOLUSDT",1759417630463,[[223.41,299.39],[223.4,36.76],[223.39,127.02],[223.38,168.52],[223.37,356.13]],[[223.42,1057.44],[223.43,451.89],[223.44,771.45],[223.45,493.8],[223.46,930.69]]]
["binance-futures","SOLUSDT",1759417682706,[[223.63,1259.43],[223.62,758.86],[223.61,911.33],[223.6,689.49],[223.59,1320.14]],[[223.64,394.09],[223.65,56.65],[223.66,378.61],[223.67,940.42],[223.68,375.57]]]
["binance-futures","SOLUSDT",1759417717716,[[223.49,1232.45],[223.48,481.96],[223.47,757.11],[223.46,510.59],[223.45,569.8]],[[223.5,1021.61],[223.51,617.55],[223.52,250.16],[223.53,206.33],[223.54,247.35]]]
["binance-futures","SOLUSDT",1759417763502,[[223.96,1008.71],[223.95,384.72],[223.94,213.38],[223.93,533.81],[223.92,930.57]],[[223.97,113.22],[223.98,130.09],[223.99,487.05],[224.0,1432.01],[224.01,751.91]]]
["binance-futures","SOLUSDT",1759417805255,[[224.34,1600.58],[224.33,308.84],[224.32,345.47],[224.31,484.29],[224.3,1152.7]],[[224.35,413.56],[224.36,793.28],[224.37,310.76],[224.38,262.06],[224.39,852.36]]]
["binance-futures","SOLUSDT",1759417839556,[[224.85,1780.59],[224.84,427.03],[224.83,601.5],[224.82,442.44],[224.81,916.83]],[[224.86,485.33],[224.87,42.48],[224.88,638.39],[224.89,389.37],[224.9,2028.07]]]
["binance-futures","SOLUSDT",1759417891581,[[224.78,545.24],[224.77,243.07],[224.76,202.54],[224.75,617.79],[224.74,470.99]],[[224.79,18.64],[224.8,80.6],[224.81,125.13],[224.82,266.85],[224.83,551.15]]]
["binance-futures","SOLUSDT",1759417931454,[[224.83,618.18],[224.82,229.53],[224.81,876.4],[224.8,1141.18],[224.79,1129.68]],[[224.84,574.74],[224.85,161.73],[224.86,417.61],[224.87,678.46],[224.88,432.75]]]
["binance-futures","SOLUSDT",1759417961153,[[225.08,612.51],[225.07,8.86],[225.06,215.33],[225.05,230.34],[225.04,461.49]],[[225.09,927.22],[225.1,145.04],[225.11,470.59],[225.12,1039.32],[225.13,245.57]]]
["binance-futures","SOLUSDT",1759418014220,[[225.0,1287.36],[224.99,338.6],[224.98,342.34],[224.97,516.87],[224.96,824.68]],[[225.01,77.38],[225.02,83.93],[225.03,19.27],[225.04,230.74],[225.05,629.05]]]
["binance-futures","SOLUSDT",1759418049029,[[225.15,1758.66],[225.14,703.75],[225.13,565.68],[225.12,644.16],[225.11,786.86]],[[225.16,18.33],[225.17,277.87],[225.18,174.05],[225.19,159.01],[225.2,229.89]]]
["binance-futures","SOLUSDT",1759418091611,[[225.1,1173.16],[225.09,272.83],[225.08,308.4],[225.07,262.69],[225.06,873.92]],[[225.11,279.39],[225.12,32.56],[225.13,214.96],[225.14,465.64],[225.15,659.19]]]
["binance-futures","SOLUSDT",1759418136453,[[225.0,729.93],[224.99,555.47],[224.98,467.8],[224.97,954.03],[224.96,734.76]],[[225.01,546.8],[225.02,353.19],[225.03,559.73],[225.04,295.58],[225.05,487.7]]]
["binance-futures","SOLUSDT",1759418171309,[[224.76,615.44],[224.75,119.37],[224.74,324.82],[224.73,361.64],[224.72,655.39]],[[224.77,1415.7],[224.78,782.21],[224.79,828.71],[224.8,380.82],[224.81,669.49]]]
["binance-futures","SOLUSDT",1759418186469,[[224.88,402.85],[224.87,95.13],[224.86,1015.56],[224.85,554.79],[224.84,758.43]],[[224.89,1104.34],[224.9,131.81],[224.91,876.51],[224.92,678.7],[224.93,843.59]]]
["binance-futures","SOLUSDT",1759418259138,[[225.04,413.91],[225.03,183.62],[225.02,178.85],[225.01,271.49],[225.0,798.96]],[[225.05,1213.41],[225.06,749.62],[225.07,719.76],[225.08,767.07],[225.09,1309.33]]]
["binance-futures","SOLUSDT",1759418272249,[[224.95,656.86],[224.94,204.57],[224.93,729.68],[224.92,460.66],[224.91,755.33]],[[224.96,640.24],[224.97,310.63],[224.98,190.07],[224.99,580.18],[225.0,198.08]]]
["binance-futures","SOLUSDT",1759418308300,[[225.18,243.64],[225.17,146.94],[225.16,600.01],[225.15,542.26],[225.14,925.01]],[[225.19,1242.1],[225.2,745.71],[225.21,236.12],[225.22,355.52],[225.23,623.05]]]
["binance-futures","SOLUSDT",1759418360526,[[225.1,856.47],[225.09,243.72],[225.08,246.47],[225.07,127.28],[225.06,366.97]],[[225.11,339.14],[225.12,248.6],[225.13,671.61],[225.14,482.72],[225.15,780.55]]]
["binance-futures","SOLUSDT",1759418399913,[[225.13,872.55],[225.12,232.47],[225.11,439.3],[225.1,971.84],[225.09,979.99]],[[225.14,642.73],[225.15,612.82],[225.16,193.02],[225.17,406.18],[225.18,786.74]]]
["binance-futures","SOLUSDT",1759418434838,[[224.76,1708.93],[224.75,534.18],[224.74,973.73],[224.73,446.26],[224.72,455.61]],[[224.77,388.45],[224.78,123.24],[224.79,376.05],[224.8,507.88],[224.81,554.75]]]
["binance-futures","SOLUSDT",1759418470952,[[224.77,1041.75],[224.76,34.8],[224.75,143.76],[224.74,385.97],[224.73,579.67]],[[224.78,667.21],[224.79,692.65],[224.8,911.07],[224.81,912.63],[224.82,556.28]]]
["binance-futures","SOLUSDT",1759418524699,[[224.64,19.88],[224.63,6.98],[224.62,124.76],[224.61,162.86],[224.6,679.21]],[[224.65,961.8],[224.66,190.84],[224.67,684.01],[224.68,1149.02],[224.69,747.91]]]
["binance-futures","SOLUSDT",1759418560687,[[224.97,583.28],[224.96,221.26],[224.95,521.29],[224.94,568.02],[224.93,621.94]],[[224.98,277.13],[224.99,261.89],[225.0,338.39],[225.01,180.31],[225.02,311.95]]]
["binance-futures","SOLUSDT",1759418613178,[[225.61,575.4],[225.6,318.7],[225.59,1081.66],[225.58,4535.57],[225.57,884.37]],[[225.62,931.2],[225.63,896.96],[225.64,914.32],[225.65,362.82],[225.66,304.02]]]
["binance-futures","SOLUSDT",1759418647761,[[225.88,635.32],[225.87,230.05],[225.86,256.89],[225.85,251.25],[225.84,481.45]],[[225.89,54.56],[225.9,4.9],[225.91,507.13],[225.92,377.3],[225.93,220.89]]]
["binance-futures","SOLUSDT",1759418694857,[[226.11,16.27],[226.1,63.57],[226.09,133.97],[226.08,436.83],[226.07,614.82]],[[226.12,1540.46],[226.13,539.27],[226.14,510.48],[226.15,208.89],[226.16,253.51]]]
["binance-futures","SOLUSDT",1759418734920,[[226.15,274.39],[226.14,319.86],[226.13,490.85],[226.12,209.78],[226.11,655.13]],[[226.16,786.31],[226.17,364.69],[226.18,290.57],[226.19,304.07],[226.2,517.91]]]
["binance-futures","SOLUSDT",1759418769985,[[226.2,723.28],[226.19,1103.51],[226.18,1245.61],[226.17,820.56],[226.16,1012.74]],[[226.21,489.03],[226.22,452.85],[226.23,162.34],[226.24,256.67],[226.25,106.79]]]
["binance-futures","SOLUSDT",1759418822996,[[225.89,847.07],[225.88,131.82],[225.87,367.7],[225.86,1315.17],[225.85,828.57]],[[225.9,1057.65],[225.91,745.58],[225.92,437.97],[225.93,330.17],[225.94,653.13]]]
["binance-futures","SOLUSDT",1759418856944,[[226.01,519.1],[226.0,256.28],[225.99,330.18],[225.98,613.54],[225.97,1036.45]],[[226.02,354.15],[226.03,151.02],[226.04,132.64],[226.05,176.42],[226.06,76.93]]]
["binance-futures","SOLUSDT",1759418897395,[[226.0,1021.04],[225.99,323.71],[225.98,307.81],[225.97,271.93],[225.96,554.89]],[[226.01,1289.33],[226.02,210.09],[226.03,582.91],[226.04,504.44],[226.05,724.06]]]
["binance-futures","SOLUSDT",1759418952835,[[225.96,1082.02],[225.95,590.73],[225.94,1108.31],[225.93,2218.5],[225.92,948.94]],[[225.97,11.9],[225.98,119.89],[225.99,140.73],[226.0,37.25],[226.01,296.23]]]
["binance-futures","SOLUSDT",1759418999783,[[226.02,1545.93],[226.01,3548.14],[226.0,2740.57],[225.99,759.23],[225.98,1242.91]],[[226.03,29.3],[226.04,81.32],[226.05,109.37],[226.06,361.36],[226.07,88.54]]]
["binance-futures","SOLUSDT",1759419024775,[[225.97,2113.12],[225.96,651.08],[225.95,1828.31],[225.94,1408.49],[225.93,1020.46]],[[225.98,54.89],[225.99,92.59],[226.0,434.53],[226.01,47.0],[226.02,233.58]]]
["binance-futures","SOLUSDT",1759419077176,[[225.62,110.43],[225.61,312.84],[225.6,493.69],[225.59,1333.89],[225.58,860.45]],[[225.63,1777.61],[225.64,184.15],[225.65,512.48],[225.66,860.04],[225.67,673.1]]]
["binance-futures","SOLUSDT",1759419112471,[[225.55,564.02],[225.54,457.8],[225.53,602.65],[225.52,666.65],[225.51,1112.66]],[[225.56,721.09],[225.57,150.64],[225.58,352.13],[225.59,311.73],[225.6,218.2]]]
["binance-futures","SOLUSDT",1759419161808,[[225.44,1622.13],[225.43,487.88],[225.42,759.86],[225.41,624.74],[225.4,773.64]],[[225.45,33.02],[225.46,105.96],[225.47,110.87],[225.48,509.58],[225.49,826.92]]]
["binance-futures","SOLUSDT",1759419162119,[[225.47,1582.28],[225.46,1122.41],[225.45,833.88],[225.44,1153.76],[225.43,585.98]],[[225.48,14.57],[225.49,336.88],[225.5,308.59],[225.51,626.48],[225.52,614.52]]]
["binance-futures","SOLUSDT",1759419239696,[[225.47,986.53],[225.46,712.13],[225.45,600.97],[225.44,721.16],[225.43,1013.7]],[[225.48,414.92],[225.49,98.79],[225.5,424.29],[225.51,975.73],[225.52,760.17]]]
["binance-futures","SOLUSDT",1759419253461,[[225.54,532.8],[225.53,230.42],[225.52,690.44],[225.51,552.73],[225.5,898.79]],[[225.55,1116.63],[225.56,264.39],[225.57,349.92],[225.58,199.11],[225.59,574.71]]]
["binance-futures","SOLUSDT",1759419296803,[[225.44,121.62],[225.43,201.01],[225.42,378.1],[225.41,555.48],[225.4,560.96]],[[225.45,824.35],[225.46,247.54],[225.47,142.43],[225.48,183.28],[225.49,589.94]]]
["binance-futures","SOLUSDT",1759419367115,[[225.49,1333.31],[225.48,316.54],[225.47,415.94],[225.46,786.13],[225.45,795.2]],[[225.5,1396.71],[225.51,46.66],[225.52,15.28],[225.53,161.44],[225.54,316.51]]]
["binance-futures","SOLUSDT",1759419380389,[[225.53,163.15],[225.52,117.2],[225.51,305.71],[225.5,822.11],[225.49,1042.62]],[[225.54,972.25],[225.55,136.34],[225.56,354.76],[225.57,245.91],[225.58,324.56]]]
["binance-futures","SOLUSDT",1759419416571,[[225.29,1522.59],[225.28,294.15],[225.27,511.29],[225.26,302.54],[225.25,687.52]],[[225.3,22.14],[225.31,98.49],[225.32,200.44],[225.33,603.99],[225.34,358.16]]]
["binance-futures","SOLUSDT",1759419461967,[[224.93,675.52],[224.92,499.94],[224.91,433.16],[224.9,519.02],[224.89,822.31]],[[224.94,325.09],[224.95,160.02],[224.96,148.05],[224.97,187.07],[224.98,739.5]]]
["binance-futures","SOLUSDT",1759419505220,[[225.14,718.93],[225.13,302.56],[225.12,379.75],[225.11,413.69],[225.1,996.92]],[[225.15,969.59],[225.16,287.27],[225.17,1117.19],[225.18,682.09],[225.19,490.52]]]
["binance-futures","SOLUSDT",1759419541329,[[225.18,993.6],[225.17,151.08],[225.16,216.69],[225.15,974.06],[225.14,373.46]],[[225.19,403.24],[225.2,342.19],[225.21,620.21],[225.22,1174.16],[225.23,1056.57]]]
["binance-futures","SOLUSDT",1759419596090,[[225.3,519.03],[225.29,272.17],[225.28,473.25],[225.27,938.79],[225.26,869.61]],[[225.31,542.2],[225.32,125.58],[225.33,176.69],[225.34,187.02],[225.35,502.07]]]
["binance-futures","SOLUSDT",1759419635845,[[225.82,1570.98],[225.81,855.7],[225.8,1118.06],[225.79,688.44],[225.78,752.93]],[[225.83,7.92],[225.84,4.1],[225.85,1625.29],[225.86,156.97],[225.87,312.98]]]
["binance-futures","SOLUSDT",1759419686035,[[225.88,656.09],[225.87,260.7],[225.86,626.15],[225.85,1134.74],[225.84,464.86]],[[225.89,310.65],[225.9,1131.27],[225.91,325.0],[225.92,819.91],[225.93,731.06]]]
["binance-futures","SOLUSDT",1759419721253,[[226.17,878.51],[226.16,309.79],[226.15,552.22],[226.14,866.73],[226.13,820.61]],[[226.18,522.71],[226.19,99.71],[226.2,104.61],[226.21,43.54],[226.22,174.74]]]
["binance-futures","SOLUSDT",1759419756560,[[226.17,375.96],[226.16,535.29],[226.15,231.93],[226.14,737.93],[226.13,1038.96]],[[226.18,1150.14],[226.19,881.14],[226.2,440.3],[226.21,486.51],[226.22,496.28]]]
["binance-futures","SOLUSDT",1759419799616,[[226.21,33.83],[226.2,17.43],[226.19,213.28],[226.18,560.57],[226.17,502.91]],[[226.22,943.63],[226.23,450.22],[226.24,340.24],[226.25,476.09],[226.26,695.08]]]
["binance-futures","SOLUSDT",1759419847806,[[226.3,861.92],[226.29,212.58],[226.28,991.41],[226.27,813.98],[226.26,857.41]],[[226.31,537.44],[226.32,639.64],[226.33,359.44],[226.34,184.2],[226.35,263.67]]]
["binance-futures","SOLUSDT",1759419884944,[[226.19,1505.6],[226.18,887.55],[226.17,602.23],[226.16,1023.92],[226.15,249.82]],[[226.2,445.53],[226.21,101.4],[226.22,210.94],[226.23,623.68],[226.24,465.3]]]
["binance-futures","SOLUSDT",1759419942585,[[226.02,666.82],[226.01,728.03],[226.0,1303.52],[225.99,817.88],[225.98,768.82]],[[226.03,1189.96],[226.04,275.16],[226.05,68.76],[226.06,136.91],[226.07,120.16]]]
["binance-futures","SOLUSDT",1759419978158,[[226.18,524.34],[226.17,431.08],[226.16,1137.42],[226.15,1302.71],[226.14,978.64]],[[226.19,942.85],[226.2,635.2],[226.21,159.65],[226.22,326.62],[226.23,308.09]]]
["binance-futures","SOLUSDT",1759419991661,[[226.08,593.11],[226.07,439.29],[226.06,1355.05],[226.05,1150.31],[226.04,371.96]],[[226.09,621.19],[226.1,116.1],[226.11,269.02],[226.12,326.02],[226.13,460.44]]]
["binance-futures","SOLUSDT",1759420070235,[[225.9,1129.71],[225.89,842.34],[225.88,1801.72],[225.87,232.56],[225.86,1145.77]],[[225.91,778.35],[225.92,111.29],[225.93,634.49],[225.94,616.23],[225.95,832.38]]]
["binance-futures","SOLUSDT",1759420080231,[[225.99,518.38],[225.98,346.6],[225.97,965.04],[225.96,1282.67],[225.95,782.35]],[[226.0,764.44],[226.01,132.66],[226.02,230.98],[226.03,99.57],[226.04,309.78]]]
["binance-futures","SOLUSDT",1759420120343,[[226.08,1922.3],[226.07,959.73],[226.06,1699.07],[226.05,1346.78],[226.04,1125.64]],[[226.09,95.01],[226.1,198.74],[226.11,143.44],[226.12,227.09],[226.13,297.58]]]
["binance-futures","SOLUSDT",1759420156479,[[226.28,313.81],[226.27,267.46],[226.26,717.19],[226.25,862.93],[226.24,814.63]],[[226.29,1199.66],[226.3,233.83],[226.31,256.32],[226.32,230.84],[226.33,246.5]]]
["binance-futures","SOLUSDT",1759420234449,[[225.99,327.58],[225.98,186.95],[225.97,247.86],[225.96,825.74],[225.95,1044.87]],[[226.0,1197.1],[226.01,376.76],[226.02,538.53],[226.03,912.21],[226.04,355.21]]]
["binance-futures","SOLUSDT",1759420246860,[[226.03,689.7],[226.02,529.05],[226.01,1181.42],[226.0,1619.16],[225.99,1471.74]],[[226.04,79.27],[226.05,153.63],[226.06,159.69],[226.07,179.71],[226.08,197.42]]]
["binance-futures","SOLUSDT",1759420284674,[[226.02,489.68],[226.01,122.77],[226.0,335.13],[225.99,553.67],[225.98,924.52]],[[226.03,1191.06],[226.04,265.53],[226.05,655.47],[226.06,1351.49],[226.07,877.1]]]
["binance-futures","SOLUSDT",1759420340375,[[226.2,216.84],[226.19,208.27],[226.18,850.97],[226.17,680.82],[226.16,1201.16]],[[226.21,905.61],[226.22,168.46],[226.23,242.56],[226.24,163.05],[226.25,134.73]]]
["binance-futures","SOLUSDT",1759420376321,[[226.37,1113.64],[226.36,579.02],[226.35,422.95],[226.34,1082.97],[226.33,1052.76]],[[226.38,304.04],[226.39,159.79],[226.4,463.43],[226.41,130.84],[226.42,127.63]]]
["binance-futures","SOLUSDT",1759420424155,[[226.02,703.65],[226.01,198.93],[226.0,425.63],[225.99,502.68],[225.98,492.16]],[[226.03,646.42],[226.04,201.86],[226.05,246.71],[226.06,304.95],[226.07,1051.47]]]
["binance-futures","SOLUSDT",1759420467359,[[226.34,1074.47],[226.33,503.17],[226.32,991.13],[226.31,1242.46],[226.3,1254.7]],[[226.35,452.61],[226.36,113.25],[226.37,75.75],[226.38,144.54],[226.39,212.78]]]
["binance-futures","SOLUSDT",1759420502014,[[226.62,1845.95],[226.61,488.11],[226.6,1302.28],[226.59,652.5],[226.58,764.16]],[[226.63,533.94],[226.64,97.18],[226.65,231.74],[226.66,60.2],[226.67,417.96]]]
["binance-futures","SOLUSDT",1759420554701,[[226.51,1813.76],[226.5,299.49],[226.49,440.92],[226.48,587.32],[226.47,294.45]],[[226.52,788.79],[226.53,153.22],[226.54,470.84],[226.55,536.44],[226.56,342.85]]]
["binance-futures","SOLUSDT",1759420586728,[[226.64,612.52],[226.63,254.0],[226.62,228.7],[226.61,486.35],[226.6,504.84]],[[226.65,798.73],[226.66,654.71],[226.67,730.47],[226.68,683.08],[226.69,594.27]]]
["binance-futures","SOLUSDT",1759420625973,[[226.91,966.24],[226.9,426.27],[226.89,561.25],[226.88,663.62],[226.87,1351.22]],[[226.92,905.71],[226.93,480.11],[226.94,531.2],[226.95,169.07],[226.96,279.38]]]
["binance-futures","SOLUSDT",1759420678687,[[226.94,2136.0],[226.93,220.57],[226.92,728.06],[226.91,496.84],[226.9,865.32]],[[226.95,38.91],[226.96,105.8],[226.97,117.5],[226.98,340.53],[226.99,380.31]]]
["binance-futures","SOLUSDT",1759420723158,[[227.16,1647.72],[227.15,256.14],[227.14,256.56],[227.13,835.3],[227.12,1213.09]],[[227.17,1274.32],[227.18,141.79],[227.19,648.15],[227.2,1792.17],[227.21,579.21]]]
["binance-futures","SOLUSDT",1759420749368,[[227.18,1673.88],[227.17,428.0],[227.16,248.24],[227.15,496.61],[227.14,847.24]],[[227.19,1195.93],[227.2,1155.51],[227.21,859.64],[227.22,318.45],[227.23,505.6]]]
["binance-futures","SOLUSDT",1759420803532,[[227.03,409.65],[227.02,224.67],[227.01,184.27],[227.0,448.49],[226.99,318.81]],[[227.04,1013.25],[227.05,275.27],[227.06,540.22],[227.07,475.19],[227.08,810.79]]]
["binance-futures","SOLUSDT",1759420838221,[[226.71,213.1],[226.7,251.07],[226.69,329.02],[226.68,285.65],[226.67,512.91]],[[226.72,1391.22],[226.73,617.98],[226.74,463.57],[226.75,654.2],[226.76,720.01]]]
["binance-futures","SOLUSDT",1759420885008,[[226.83,1801.97],[226.82,317.26],[226.81,368.9],[226.8,618.25],[226.79,750.59]],[[226.84,649.72],[226.85,118.91],[226.86,225.71],[226.87,177.27],[226.88,511.71]]]
["binance-futures","SOLUSDT",1759420926632,[[227.1,701.42],[227.09,284.27],[227.08,370.42],[227.07,620.99]],[[227.11,1394.02],[227.12,447.26],[227.13,199.93],[227.14,650.71],[227.15,388.22]]]
["binance-futures","SOLUSDT",1759420961574,[[227.27,1609.38],[227.26,679.07],[227.25,374.58],[227.24,848.79],[227.23,1424.2]],[[227.28,259.55],[227.29,104.69],[227.3,1624.31],[227.31,233.61],[227.32,1083.67]]]
["binance-futures","SOLUSDT",1759420974479,[[227.25,699.03],[227.24,424.02],[227.23,1112.31],[227.22,4727.35],[227.21,888.06]],[[227.26,1042.08],[227.27,119.86],[227.28,458.46],[227.29,835.05],[227.3,2160.26]]]
["binance-futures","SOLUSDT",1759421015451,[[227.6,645.96],[227.59,369.58],[227.58,1139.27],[227.57,1524.01],[227.56,1019.55]],[[227.61,568.58],[227.62,62.91],[227.63,1729.83],[227.64,144.54],[227.65,221.86]]]
["binance-futures","SOLUSDT",1759421060993,[[227.42,707.03],[227.41,149.84],[227.4,432.2],[227.39,428.04],[227.38,390.68]],[[227.43,1117.89],[227.44,735.25],[227.45,3126.79],[227.46,218.16],[227.47,183.04]]]
["binance-futures","SOLUSDT",1759421095390,[[227.17,683.45],[227.16,692.63],[227.15,485.6],[227.14,459.76],[227.13,295.52]],[[227.18,707.85],[227.19,427.8],[227.2,568.09],[227.21,588.8],[227.22,600.35]]]
["binance-futures","SOLUSDT",1759421129894,[[226.77,1173.89],[226.76,373.3],[226.75,686.65],[226.74,1493.95],[226.73,546.63]],[[226.78,330.95],[226.79,109.33],[226.8,176.03],[226.81,534.82],[226.82,346.84]]]
["binance-futures","SOLUSDT",1759421173934,[[227.42,2961.28],[227.41,134.94],[227.4,395.89],[227.39,1004.82],[227.38,1295.51]],[[227.43,898.11],[227.44,240.97],[227.45,267.25],[227.46,81.62],[227.47,126.39]]]
["binance-futures","SOLUSDT",1759421217538,[[227.51,416.11],[227.5,138.66],[227.49,299.33],[227.48,199.22],[227.47,840.07]],[[227.52,821.54],[227.53,372.95],[227.54,202.13],[227.55,473.66],[227.56,596.64]]]
["binance-futures","SOLUSDT",1759421252148,[[227.33,190.71],[227.32,343.94],[227.31,375.35],[227.3,145.63],[227.28,994.5]],[[227.34,2078.82],[227.35,439.36],[227.36,258.35],[227.37,429.98],[227.38,433.56]]]
["binance-futures","SOLUSDT",1759421304635,[[227.47,719.2],[227.46,77.71],[227.45,411.27],[227.44,392.2],[227.43,350.61]],[[227.48,248.85],[227.49,77.14],[227.5,494.04],[227.51,269.2],[227.52,502.45]]]
["binance-futures","SOLUSDT",1759421343969,[[227.37,266.51],[227.36,191.24],[227.35,371.65],[227.34,430.21],[227.33,486.5]],[[227.38,866.66],[227.39,204.49],[227.4,304.36],[227.41,178.54],[227.42,294.48]]]
["binance-futures","SOLUSDT",1759421393606,[[227.4,717.25],[227.39,238.21],[227.38,277.65],[227.37,295.68]],[[227.41,1320.15],[227.42,730.39],[227.43,587.52],[227.44,929.49],[227.45,1164.29]]]
["binance-futures","SOLUSDT",1759421428889,[[227.72,759.55],[227.71,113.56],[227.7,572.08],[227.69,1029.59],[227.68,1721.27]],[[227.73,718.48],[227.74,364.65],[227.75,381.33],[227.76,331.16],[227.77,342.2]]]
["binance-futures","SOLUSDT",1759421479477,[[228.8,1304.0],[228.79,509.65],[228.78,313.97],[228.77,786.61],[228.76,833.32]],[[228.81,907.26],[228.82,463.42],[228.83,342.82],[228.84,161.03],[228.85,73.91]]]
["binance-futures","SOLUSDT",1759421515141,[[228.89,826.2],[228.88,597.99],[228.87,465.59],[228.86,672.61],[228.85,1408.8]],[[228.9,691.19],[228.91,212.44],[228.92,183.07],[228.93,697.58],[228.94,217.95]]]
["binance-futures","SOLUSDT",1759421549416,[[228.95,1085.81],[228.94,135.98],[228.93,100.52],[228.92,303.65],[228.91,430.69]],[[228.96,13.17],[228.97,3.55],[228.98,211.29],[228.99,73.0],[229.0,100.16]]]
["binance-futures","SOLUSDT",1759421583685,[[228.41,555.07],[228.4,237.28],[228.39,289.49],[228.38,291.48],[228.37,348.18]],[[228.42,437.19],[228.43,265.77],[228.44,942.19],[228.45,188.99],[228.46,336.35]]]
["binance-futures","SOLUSDT",1759421636994,[[228.36,135.02],[228.35,17.39],[228.34,617.05],[228.33,322.93],[228.32,638.36]],[[228.37,1531.03],[228.38,935.67],[228.39,193.91],[228.4,550.31],[228.41,480.24]]]
["binance-futures","SOLUSDT",1759421670358,[[228.28,494.56],[228.27,269.62],[228.26,348.58],[228.25,315.47],[228.24,330.34]],[[228.29,579.91],[228.3,187.12],[228.31,491.07],[228.32,922.82],[228.33,469.26]]]
["binance-futures","SOLUSDT",1759421722801,[[228.5,1999.01],[228.49,4.82],[228.48,157.88],[228.47,80.41],[228.46,200.17]],[[228.51,1891.96],[228.52,994.02],[228.53,1332.9],[228.54,933.93],[228.55,852.98]]]
["binance-futures","SOLUSDT",1759421757652,[[228.31,560.06],[228.3,177.77],[228.29,220.61],[228.28,194.09],[228.27,460.37]],[[228.32,560.3],[228.33,249.72],[228.34,727.56],[228.35,1625.8],[228.36,994.1]]]
["binance-futures","SOLUSDT",1759421766111,[[228.15,1514.02],[228.14,190.69],[228.13,294.46],[228.12,479.83],[228.11,560.65]],[[228.16,751.23],[228.17,204.79],[228.18,543.13],[228.19,530.78],[228.2,854.37]]]
["binance-futures","SOLUSDT",1759421805086,[[228.29,1185.46],[228.28,196.61],[228.27,154.62],[228.26,412.65],[228.25,442.75]],[[228.3,917.58],[228.31,150.84],[228.32,667.05],[228.33,762.6],[228.34,820.68]]]
["binance-futures","SOLUSDT",1759421880225,[[228.02,1008.98],[228.01,204.96],[228.0,162.78],[227.99,272.73],[227.98,453.37]],[[228.03,289.42],[228.04,165.16],[228.05,414.32],[228.06,160.24],[228.07,307.79]]]
["binance-futures","SOLUSDT",1759421893172,[[228.17,382.65],[228.16,499.68],[228.15,390.3],[228.14,447.35],[228.13,302.83]],[[228.18,787.33],[228.19,102.49],[228.2,524.36],[228.21,613.0],[228.22,621.39]]]
["binance-futures","SOLUSDT",1759421926994,[[228.25,8.1],[228.24,109.73],[228.23,271.54],[228.22,438.48],[228.21,451.32]],[[228.26,2145.62],[228.27,1393.43],[228.28,1333.98],[228.29,664.29],[228.3,505.36]]]
["binance-futures","SOLUSDT",1759422004606,[[228.16,1355.13],[228.15,424.95],[228.14,249.02],[228.13,401.46],[228.12,635.7]],[[228.17,161.51],[228.18,2.81],[228.19,662.96],[228.2,646.5],[228.21,408.4]]]
["binance-futures","SOLUSDT",1759422017123,[[227.97,2514.22],[227.96,449.36],[227.95,237.38],[227.94,357.11],[227.93,690.86]],[[227.98,494.42],[227.99,138.2],[228.0,276.98],[228.01,508.01],[228.02,527.44]]]
["binance-futures","SOLUSDT",1759422052107,[[227.99,724.1],[227.98,443.42],[227.97,861.19],[227.96,391.15],[227.95,409.68]],[[228.0,860.69],[228.01,374.64],[228.02,564.45],[228.03,1145.84],[228.04,1634.22]]]
["binance-futures","SOLUSDT",1759422098052,[[227.76,814.77],[227.75,381.77],[227.74,195.04],[227.73,71.46],[227.72,88.06]],[[227.77,338.34],[227.78,77.36],[227.79,776.44],[227.8,933.24],[227.81,1178.3]]]
["binance-futures","SOLUSDT",1759422139787,[[227.95,834.32],[227.94,258.15],[227.93,386.54],[227.92,237.87],[227.91,493.02]],[[227.96,592.66],[227.97,525.65],[227.98,1004.63],[227.99,1153.23],[228.0,1490.54]]]
["binance-futures","SOLUSDT",1759422174779,[[227.96,803.0],[227.95,416.45],[227.94,572.11],[227.93,201.95],[227.92,458.81]],[[227.97,518.78],[227.98,351.25],[227.99,950.49],[228.0,989.36],[228.01,1133.79]]]
["binance-futures","SOLUSDT",1759422224066,[[227.98,574.61],[227.97,320.57],[227.96,219.28],[227.95,385.86],[227.94,673.73]],[[227.99,802.66],[228.0,520.22],[228.01,1229.74],[228.02,700.95],[228.03,781.15]]]
["binance-futures","SOLUSDT",1759422263381,[[227.97,511.56],[227.96,148.65],[227.95,271.24],[227.94,618.29],[227.93,247.05]],[[227.98,907.45],[227.99,583.01],[228.0,973.67],[228.01,942.73],[228.02,858.49]]]
["binance-futures","SOLUSDT",1759422300180,[[228.2,257.35],[228.19,134.6],[228.18,288.44],[228.17,400.32],[228.16,673.67]],[[228.21,1033.14],[228.22,417.07],[228.23,1428.01],[228.24,985.38],[228.25,1127.27]]]
["binance-futures","SOLUSDT",1759422353674,[[227.99,981.17],[227.98,745.0],[227.97,850.29],[227.96,1327.97],[227.95,1188.92]],[[228.0,652.18],[228.01,167.52],[228.02,209.83],[228.03,342.27],[228.04,326.1]]]
["binance-futures","SOLUSDT",1759422398288,[[227.99,370.4],[227.98,142.02],[227.97,412.52],[227.96,879.39],[227.95,887.7]],[[228.0,722.13],[228.01,403.0],[228.02,586.19],[228.03,1008.12],[228.04,561.32]]]
["binance-futures","SOLUSDT",1759422443996,[[228.01,350.67],[228.0,45.58],[227.99,310.07],[227.98,382.31],[227.97,305.73]],[[228.02,783.04],[228.03,554.92],[228.04,271.87],[228.05,612.02],[228.06,897.34]]]
["binance-futures","SOLUSDT",1759422480370,[[227.89,839.13],[227.88,217.43],[227.87,441.07],[227.86,461.88],[227.85,295.41]],[[227.9,445.13],[227.91,390.85],[227.92,570.81],[227.93,915.91],[227.94,537.29]]]
["binance-futures","SOLUSDT",1759422515770,[[227.78,642.32],[227.77,409.89],[227.76,241.24],[227.75,569.18],[227.74,356.22]],[[227.79,734.41],[227.8,284.71],[227.81,523.45],[227.82,1254.17],[227.83,1131.47]]]
["binance-futures","SOLUSDT",1759422563620,[[227.95,486.7],[227.94,243.35],[227.93,278.94],[227.92,475.09],[227.91,863.05]],[[227.96,1063.28],[227.97,323.33],[227.98,203.11],[227.99,363.66],[228.0,567.39]]]
["binance-futures","SOLUSDT",1759422608015,[[227.98,8.1],[227.97,142.31],[227.96,534.67],[227.95,183.35]],[[227.99,1330.08],[228.0,1005.37],[228.01,220.68],[228.02,399.03],[228.03,694.68]]]
["binance-futures","SOLUSDT",1759422643588,[[228.17,1028.58],[228.16,203.02],[228.15,411.4],[228.14,1045.91],[228.13,542.24]],[[228.18,64.07],[228.19,179.8],[228.2,232.96],[228.21,340.59],[228.22,322.45]]]
["binance-futures","SOLUSDT",1759422697379,[[227.95,438.35],[227.94,117.1],[227.93,343.25],[227.92,272.31],[227.91,86.33]],[[227.96,1025.93],[227.97,483.27],[227.98,628.41],[227.99,981.42],[228.0,1370.22]]]
["binance-futures","SOLUSDT",1759422698111,[[227.93,681.9],[227.92,286.19],[227.91,176.66],[227.9,184.74],[227.89,589.01]],[[227.94,533.15],[227.95,703.4],[227.96,671.1],[227.97,1007.63],[227.98,910.19]]]
["binance-futures","SOLUSDT",1759422746251,[[227.7,602.62],[227.69,446.95],[227.68,535.57],[227.67,348.13]],[[227.71,907.67],[227.72,164.98],[227.73,254.2],[227.74,596.41],[227.75,870.46]]]
["binance-futures","SOLUSDT",1759422782877,[[227.87,1630.65],[227.86,664.23],[227.85,518.65],[227.84,238.14],[227.83,884.54]],[[227.88,333.07],[227.89,386.81],[227.9,302.16],[227.91,671.01],[227.92,786.72]]]
["binance-futures","SOLUSDT",1759422860280,[[227.93,880.36],[227.92,712.94],[227.91,995.7],[227.9,999.68],[227.89,793.18]],[[227.94,335.18],[227.95,221.82],[227.96,184.94],[227.97,268.83],[227.98,561.24]]]
["binance-futures","SOLUSDT",1759422863916,[[227.93,351.21],[227.92,552.77],[227.91,1160.46],[227.9,643.33],[227.89,919.09]],[[227.94,844.26],[227.95,314.18],[227.96,233.51],[227.97,280.4],[227.98,505.27]]]
["binance-futures","SOLUSDT",1759422910829,[[228.16,261.89],[228.15,224.99],[228.14,632.99],[228.13,1071.78],[228.12,680.14]],[[228.17,955.18],[228.18,134.22],[228.19,308.59],[228.2,663.33],[228.21,310.13]]]
["binance-futures","SOLUSDT",1759422948017,[[227.95,367.14],[227.94,160.33],[227.93,243.89],[227.92,115.09],[227.91,126.14]],[[227.96,671.35],[227.97,503.98],[227.98,467.04],[227.99,778.14],[228.0,1669.86]]]
["binance-futures","SOLUSDT",1759423002672,[[227.71,642.64],[227.7,412.37],[227.69,193.47],[227.68,580.85],[227.66,979.82]],[[227.72,1340.65],[227.73,330.22],[227.74,553.84],[227.75,590.19],[227.76,1277.83]]]
["binance-futures","SOLUSDT",1759423042106,[[227.68,696.27],[227.67,131.84],[227.66,423.35],[227.65,456.35],[227.64,600.45]],[[227.69,1199.99],[227.7,537.03],[227.71,756.19],[227.72,333.41],[227.73,1004.4]]]
["binance-futures","SOLUSDT",1759423091711,[[227.32,85.99],[227.31,37.16],[227.3,214.5],[227.29,53.73],[227.28,13.7]],[[227.33,1404.62],[227.34,733.58],[227.35,551.01],[227.36,1194.38],[227.37,648.38]]]
["binance-futures","SOLUSDT",1759423127613,[[227.3,894.98],[227.29,354.5],[227.28,441.97],[227.27,210.83],[227.26,191.08]],[[227.31,418.36],[227.32,207.56],[227.33,358.88],[227.34,630.87],[227.35,726.2]]]
["binance-futures","SOLUSDT",1759423180405,[[227.36,400.17],[227.35,297.28],[227.34,605.07],[227.33,581.36],[227.32,599.95]],[[227.37,1257.7],[227.38,277.89],[227.39,361.5],[227.4,1324.81],[227.41,1142.88]]]
["binance-futures","SOLUSDT",1759423219319,[[227.1,492.77],[227.09,289.67],[227.08,262.51],[227.07,111.6],[227.06,437.62]],[[227.11,817.55],[227.12,509.88],[227.13,337.67],[227.14,680.16],[227.15,723.99]]]
["binance-futures","SOLUSDT",1759423254667,[[227.0,887.92],[226.99,857.79],[226.98,289.04],[226.97,240.79],[226.96,245.43]],[[227.01,814.06],[227.02,222.26],[227.03,524.34],[227.04,613.51],[227.05,490.65]]]
["binance-futures","SOLUSDT",1759423307000,[[226.73,213.5],[226.72,296.59],[226.71,103.85],[226.7,195.92],[226.69,53.3]],[[226.74,2059.18],[226.75,1028.12],[226.76,1022.3],[226.77,1553.87],[226.78,1255.18]]]
["binance-futures","SOLUSDT",1759423342144,[[226.58,713.78],[226.57,267.74],[226.56,365.56],[226.55,172.24],[226.54,114.37]],[[226.59,1106.32],[226.6,1141.05],[226.61,936.37],[226.62,1345.65],[226.63,660.99]]]
["binance-futures","SOLUSDT",1759423376326,[[226.55,579.57],[226.54,104.74],[226.53,303.42],[226.52,243.35],[226.51,342.81]],[[226.56,585.0],[226.57,263.18],[226.58,249.83],[226.59,460.5],[226.6,823.52]]]
["binance-futures","SOLUSDT",1759423429295,[[226.61,1586.51],[226.6,486.23],[226.59,188.78],[226.58,548.32],[226.57,585.32]],[[226.62,322.57],[226.63,290.8],[226.64,285.13],[226.65,154.37],[226.66,444.99]]]
["binance-futures","SOLUSDT",1759423465438,[[226.82,198.75],[226.81,0.51],[226.8,175.66],[226.79,321.23],[226.78,279.37]],[[226.83,1650.7],[226.84,200.82],[226.85,309.91],[226.86,768.87],[226.87,793.72]]]
["binance-futures","SOLUSDT",1759423514671,[[227.02,1733.23],[227.01,802.03],[227.0,1117.34],[226.99,626.05],[226.98,1283.14]],[[227.03,12.37],[227.04,74.88],[227.05,131.28],[227.06,130.75],[227.07,291.19]]]
["binance-futures","SOLUSDT",1759423555519,[[226.99,853.8],[226.98,380.6],[226.97,404.78],[226.96,525.64],[226.95,410.6]],[[227.0,599.0],[227.01,213.87],[227.02,413.45],[227.03,634.17],[227.04,592.78]]]
["binance-futures","SOLUSDT",1759423591470,[[227.34,17.4],[227.33,0.34],[227.32,214.87],[227.31,466.26],[227.3,933.0]],[[227.35,1393.35],[227.36,210.66],[227.37,566.33],[227.38,371.28],[227.39,446.16]]]
["binance-futures","SOLUSDT",1759423604452,[[227.37,344.36],[227.36,373.08],[227.35,699.52],[227.34,295.03],[227.33,829.34]],[[227.38,592.19],[227.39,229.25],[227.4,733.73],[227.41,321.18],[227.42,539.22]]]
["binance-futures","SOLUSDT",1759423679742,[[227.59,916.8],[227.58,135.35],[227.57,374.15],[227.56,757.82],[227.55,679.19]],[[227.6,336.31],[227.61,216.14],[227.62,596.39],[227.63,228.75],[227.64,359.69]]]
["binance-futures","SOLUSDT",1759423718055,[[227.3,1701.88],[227.29,912.31],[227.28,356.4],[227.27,434.79],[227.26,445.02]],[[227.31,470.91],[227.32,180.32],[227.33,354.38],[227.34,288.65],[227.35,821.4]]]
["binance-futures","SOLUSDT",1759423731566,[[227.36,713.22],[227.35,70.01],[227.34,477.56],[227.33,547.12],[227.32,905.0]],[[227.37,690.68],[227.38,178.96],[227.39,472.08],[227.4,362.26],[227.41,868.6]]]
["binance-futures","SOLUSDT",1759423768390,[[227.24,646.43],[227.23,350.47],[227.22,431.72],[227.21,690.23],[227.2,700.67]],[[227.25,389.59],[227.26,168.04],[227.27,562.53],[227.28,458.05],[227.29,480.57]]]
["binance-futures","SOLUSDT",1759423815715,[[227.46,662.81],[227.45,367.0],[227.44,621.19],[227.43,1211.0],[227.42,855.65]],[[227.47,421.67],[227.48,356.57],[227.49,532.92],[227.5,745.18],[227.51,665.07]]]
["binance-futures","SOLUSDT",1759423860788,[[227.61,663.42],[227.6,1743.74],[227.59,443.82],[227.58,493.5],[227.57,922.16]],[[227.62,0.42],[227.63,120.42],[227.64,580.46],[227.65,406.07],[227.66,622.79]]]
["binance-futures","SOLUSDT",1759423896996,[[227.75,1122.08],[227.74,423.28],[227.73,536.2],[227.72,473.26],[227.71,640.72]],[[227.76,244.8],[227.77,232.29],[227.78,303.07],[227.79,784.79],[227.8,705.6]]]
["binance-futures","SOLUSDT",1759423946165,[[227.89,795.77],[227.88,662.35],[227.87,926.76],[227.86,983.24],[227.85,1348.15]],[[227.9,521.84],[227.91,161.29],[227.92,322.4],[227.93,335.55],[227.94,735.41]]]
["binance-futures","SOLUSDT",1759423987230,[[227.85,978.8],[227.84,468.12],[227.83,304.98],[227.82,234.47],[227.81,270.7]],[[227.86,1056.34],[227.87,65.02],[227.88,516.55],[227.89,812.05],[227.9,1943.31]]]
["binance-futures","SOLUSDT",1759424023908,[[227.94,470.17],[227.93,255.93],[227.92,295.86],[227.91,164.87],[227.9,168.64]],[[227.95,1806.3],[227.96,661.38],[227.97,902.53],[227.98,2559.96],[227.99,1180.09]]]
["binance-futures","SOLUSDT",1759424080386,[[227.8,864.15],[227.79,449.32],[227.78,287.07],[227.77,474.5],[227.76,330.47]],[[227.81,490.15],[227.82,632.13],[227.83,766.61],[227.84,470.14],[227.85,1774.76]]]
["binance-futures","SOLUSDT",1759424123942,[[227.48,1338.06],[227.47,390.71],[227.46,1042.52],[227.45,1056.81],[227.44,334.74]],[[227.49,613.88],[227.5,138.27],[227.51,454.91],[227.52,951.55],[227.53,875.32]]]
["binance-futures","SOLUSDT",1759424171169,[[227.69,85.55],[227.68,18.88],[227.67,148.35],[227.66,622.48],[227.65,665.96]],[[227.7,849.6],[227.71,355.98],[227.72,744.42],[227.73,2415.65],[227.74,858.77]]]
["binance-futures","SOLUSDT",1759424208059,[[227.51,2110.8],[227.5,816.06],[227.49,163.39],[227.48,293.21],[227.47,322.52]],[[227.52,535.92],[227.53,383.24],[227.54,353.29],[227.55,604.01],[227.56,848.65]]]
["binance-futures","SOLUSDT",1759424244690,[[227.68,420.94],[227.67,320.83],[227.66,442.6],[227.65,605.66],[227.64,872.09]],[[227.69,555.34],[227.7,331.64],[227.71,186.91],[227.72,513.38],[227.73,924.36]]]
["binance-futures","SOLUSDT",1759424293838,[[227.65,832.42],[227.64,337.92],[227.63,488.52],[227.62,918.94],[227.61,741.92]],[[227.66,368.79],[227.67,256.24],[227.68,192.86],[227.69,223.63],[227.7,1132.38]]]
["binance-futures","SOLUSDT",1759424340159,[[227.79,2022.09],[227.78,1297.99],[227.77,1645.07],[227.76,1070.2],[227.75,332.38]],[[227.8,1072.38],[227.81,150.45],[227.82,76.01],[227.83,241.1],[227.84,573.55]]]
["binance-futures","SOLUSDT",1759424377755,[[227.77,827.54],[227.76,649.32],[227.75,358.73],[227.74,605.16],[227.73,1182.92]],[[227.78,592.2],[227.79,136.92],[227.8,349.24],[227.81,461.1],[227.82,360.52]]]
["binance-futures","SOLUSDT",1759424433470,[[227.9,494.68],[227.89,436.67],[227.88,833.18],[227.87,280.62],[227.86,284.41]],[[227.91,917.47],[227.92,288.74],[227.93,551.08],[227.94,847.98],[227.95,528.52]]]
["binance-futures","SOLUSDT",1759424475815,[[228.02,661.73],[228.01,97.17],[228.0,161.11],[227.99,425.48],[227.98,312.6]],[[228.03,1729.2],[228.04,233.74],[228.05,547.32],[228.06,893.06],[228.07,1093.28]]]
["binance-futures","SOLUSDT",1759424483645,[[227.99,138.54],[227.98,255.32],[227.97,203.78],[227.96,700.31],[227.95,345.61]],[[228.0,1431.45],[228.01,122.95],[228.02,524.09],[228.03,728.1],[228.04,1172.76]]]
["binance-futures","SOLUSDT",1759424560236,[[227.73,488.7],[227.72,778.6],[227.71,528.68],[227.7,802.92],[227.69,811.27]],[[227.74,1020.31],[227.75,435.5],[227.76,501.41],[227.77,826.98],[227.78,408.38]]]
["binance-futures","SOLUSDT",1759424595410,[[227.52,9.03],[227.51,65.88],[227.5,234.89],[227.49,162.35]],[[227.53,269.14],[227.54,811.06],[227.55,637.28],[227.56,818.12],[227.57,988.28]]]
["binance-futures","SOLUSDT",1759424639595,[[227.66,957.69],[227.65,277.82],[227.64,179.28],[227.63,474.05],[227.62,1746.37]],[[227.67,144.56],[227.68,41.06],[227.69,398.25],[227.7,771.54],[227.71,434.7]]]
["binance-futures","SOLUSDT",1759424644749,[[227.79,1216.26],[227.78,413.83],[227.77,294.25],[227.76,749.91],[227.75,610.6]],[[227.8,881.08],[227.81,92.64],[227.82,109.6],[227.83,391.69],[227.84,684.25]]]
["binance-futures","SOLUSDT",1759424700452,[[227.73,1256.16],[227.72,414.95],[227.71,269.53],[227.7,816.29],[227.69,1109.6]],[[227.74,772.63],[227.75,92.93],[227.76,164.82],[227.77,566.06],[227.78,901.0]]]
["binance-futures","SOLUSDT",1759424739505,[[227.61,363.14],[227.6,645.92],[227.59,120.63],[227.58,177.19],[227.57,99.23]],[[227.62,839.92],[227.63,776.3],[227.64,932.09],[227.65,945.81],[227.66,1242.14]]]
["binance-futures","SOLUSDT",1759424773600,[[227.92,623.06],[227.91,446.76],[227.9,410.16],[227.89,1091.18],[227.88,333.77]],[[227.93,837.29],[227.94,370.64],[227.95,284.56],[227.96,386.08],[227.97,686.37]]]
["binance-futures","SOLUSDT",1759424828941,[[228.08,55.54],[228.07,96.85],[228.06,281.94],[228.05,294.91],[228.04,235.53]],[[228.09,1194.37],[228.1,760.95],[228.11,914.16],[228.12,1425.72],[228.13,1224.51]]]
["binance-futures","SOLUSDT",1759424865301,[[227.6,1091.8],[227.59,695.99],[227.58,782.41],[227.57,1016.24],[227.56,430.48]],[[227.61,893.92],[227.62,219.42],[227.63,356.01],[227.64,535.69],[227.65,490.78]]]
["binance-futures","SOLUSDT",1759424917740,[[227.54,971.81],[227.53,311.34],[227.52,337.79],[227.51,574.78],[227.5,1207.45]],[[227.55,558.43],[227.56,95.59],[227.57,478.13],[227.58,540.89],[227.59,736.53]]]
["binance-futures","SOLUSDT",1759424958021,[[227.64,760.6],[227.63,207.16],[227.62,287.86],[227.61,340.86],[227.6,608.1]],[[227.65,1060.58],[227.66,916.15],[227.67,778.98],[227.68,596.27],[227.69,491.48]]]
["binance-futures","SOLUSDT",1759424995184,[[227.51,516.29],[227.5,193.22],[227.49,274.15],[227.48,97.81],[227.47,184.77]],[[227.52,1252.44],[227.53,553.77],[227.54,726.65],[227.55,779.25],[227.56,1140.06]]]
["binance-futures","SOLUSDT",1759425049464,[[227.47,869.98],[227.46,179.47],[227.45,493.68],[227.44,768.24],[227.43,364.73]],[[227.48,1494.06],[227.49,487.0],[227.5,281.6],[227.51,523.98],[227.52,513.73]]]
["binance-futures","SOLUSDT",1759425086504,[[227.62,1275.67],[227.61,621.36],[227.6,966.05],[227.59,988.43],[227.58,1406.56]],[[227.63,48.74],[227.64,132.96],[227.65,97.24],[227.66,65.94],[227.67,104.93]]]
["binance-futures","SOLUSDT",1759425123441,[[227.79,437.76],[227.78,348.56],[227.77,669.8],[227.76,999.7],[227.75,938.93]],[[227.8,279.12],[227.81,253.63],[227.82,235.62],[227.83,179.76],[227.84,574.37]]]
["binance-futures","SOLUSDT",1759425179110,[[228.22,1904.18],[228.21,476.35],[228.2,553.85],[228.19,392.38],[228.18,1018.09]],[[228.23,335.15],[228.24,143.28],[228.25,135.44],[228.26,100.46],[228.27,856.41]]]
["binance-futures","SOLUSDT",1759425214435,[[228.31,664.37],[228.3,334.98],[228.29,284.35],[228.28,496.74],[228.27,698.87]],[[228.32,485.73],[228.33,571.34],[228.34,725.17],[228.35,417.89],[228.36,888.05]]]
["binance-futures","SOLUSDT",1759425262740,[[228.56,1089.28],[228.55,293.08],[228.54,506.41],[228.53,1446.17],[228.52,1705.67]],[[228.57,26.33],[228.58,197.39],[228.59,211.91],[228.6,607.01],[228.61,244.41]]]
["binance-futures","SOLUSDT",1759425304264,[[228.5,1373.63],[228.49,807.08],[228.48,729.6],[228.47,470.1],[228.46,675.86]],[[228.51,93.17],[228.52,198.06],[228.53,212.52],[228.54,295.54],[228.55,733.01]]]
["binance-futures","SOLUSDT",1759425340062,[[228.52,145.67],[228.51,206.15],[228.5,374.85],[228.49,347.93],[228.48,806.96]],[[228.53,831.02],[228.54,516.99],[228.55,492.19],[228.56,1003.76],[228.57,824.18]]]
["binance-futures","SOLUSDT",1759425352877,[[228.4,678.8],[228.39,382.09],[228.38,375.23],[228.37,709.08],[228.36,398.62]],[[228.41,526.62],[228.42,708.86],[228.43,372.31],[228.44,601.09],[228.45,1129.59]]]
["binance-futures","SOLUSDT",1759425427354,[[228.85,449.52],[228.84,153.56],[228.83,318.51],[228.82,338.58],[228.81,825.29]],[[228.86,693.44],[228.87,134.54],[228.88,264.02],[228.89,594.61],[228.9,448.31]]]
["binance-futures","SOLUSDT",1759425465957,[[228.53,284.87],[228.52,527.95],[228.51,234.86],[228.5,524.25],[228.49,844.69]],[[228.54,752.5],[228.55,264.19],[228.56,384.04],[228.57,441.62],[228.58,704.05]]]
["binance-futures","SOLUSDT",1759425479853,[[228.47,2232.41],[228.46,367.65],[228.45,316.58],[228.44,463.79],[228.43,707.08]],[[228.48,636.42],[228.49,204.27],[228.5,308.32],[228.51,653.42],[228.52,935.93]]]
["binance-futures","SOLUSDT",1759425524757,[[228.21,847.56],[228.2,353.93],[228.19,1032.12],[228.18,480.67],[228.17,1126.29]],[[228.22,789.88],[228.23,355.31],[228.24,197.16],[228.25,704.57],[228.26,882.93]]]
["binance-futures","SOLUSDT",1759425569972,[[228.18,22.49],[228.17,97.42]],[[228.19,2005.97],[228.2,793.41],[228.21,1082.02],[228.22,1017.87],[228.23,869.98]]]
["binance-futures","SOLUSDT",1759425605404,[[228.26,411.85],[228.25,753.68],[228.24,602.51],[228.23,1067.34],[228.22,631.52]],[[228.27,857.67],[228.28,327.64],[228.29,313.77],[228.3,199.76],[228.31,492.49]]]
["binance-futures","SOLUSDT",1759425641015,[[228.0,935.68],[227.99,116.34],[227.98,343.19],[227.97,820.04],[227.96,1812.68]],[[228.01,321.73],[228.02,227.99],[228.03,707.76],[228.04,656.17],[228.05,1006.42]]]
["binance-futures","SOLUSDT",1759425690282,[[227.99,465.78],[227.98,193.94],[227.97,143.68],[227.96,447.16],[227.95,263.97]],[[228.0,971.43],[228.01,437.71],[228.02,669.14],[228.03,592.77],[228.04,521.47]]]
["binance-futures","SOLUSDT",1759425731524,[[227.81,44.28],[227.8,95.57],[227.79,249.24],[227.78,320.23],[227.77,278.67]],[[227.82,1311.64],[227.83,892.94],[227.84,411.96],[227.85,1257.66],[227.86,539.6]]]
["binance-futures","SOLUSDT",1759425767429,[[228.17,292.4],[228.16,95.35],[228.15,160.98],[228.14,367.83],[228.13,881.79]],[[228.18,1504.33],[228.19,168.53],[228.2,304.21],[228.21,246.09],[228.22,393.3]]]
["binance-futures","SOLUSDT",1759425823806,[[228.27,1689.36],[228.26,653.51],[228.25,1003.7],[228.24,767.43],[228.23,1164.75]],[[228.28,165.98],[228.29,341.03],[228.3,214.27],[228.31,196.8],[228.32,322.43]]]
["binance-futures","SOLUSDT",1759425870404,[[228.39,96.83],[228.38,49.81],[228.37,310.14],[228.36,922.34],[228.35,1228.43]],[[228.4,2169.69],[228.41,252.3],[228.42,767.51],[228.43,760.39],[228.44,740.62]]]
["binance-futures","SOLUSDT",1759425918907,[[228.54,1342.01],[228.53,163.88],[228.52,215.94],[228.51,504.35],[228.5,884.71]],[[228.55,394.12],[228.56,95.98],[228.57,318.51],[228.58,104.49],[228.59,283.79]]]
["binance-futures","SOLUSDT",1759425955239,[[228.59,584.87],[228.58,325.47],[228.57,141.08],[228.56,151.05],[228.55,327.73]],[[228.6,891.69],[228.61,626.21],[228.62,1253.73],[228.63,801.85],[228.64,1029.26]]]
["binance-futures","SOLUSDT",1759425991151,[[228.84,199.47],[228.83,32.83],[228.82,321.14],[228.81,386.68],[228.8,424.87]],[[228.85,1159.85],[228.86,237.86],[228.87,485.93],[228.88,481.92],[228.89,1100.19]]]
["binance-futures","SOLUSDT",1759426038180,[[228.84,1046.0],[228.83,551.02],[228.82,470.57],[228.81,427.5],[228.8,517.3]],[[228.85,311.81],[228.86,254.31],[228.87,179.87],[228.88,263.05],[228.89,798.58]]]
["binance-futures","SOLUSDT",1759426083168,[[229.06,454.72],[229.05,497.66],[229.04,667.6],[229.03,347.62],[229.02,655.99]],[[229.07,529.63],[229.08,156.74],[229.09,478.41],[229.1,1619.66],[229.11,542.28]]]
["binance-futures","SOLUSDT",1759426119053,[[228.94,131.37],[228.93,3.28],[228.92,2.8],[228.91,443.92],[228.9,313.81]],[[228.95,1292.84],[228.96,357.52],[228.97,565.75],[228.98,735.41],[228.99,969.65]]]
["binance-futures","SOLUSDT",1759426174893,[[228.87,321.54],[228.86,620.38],[228.85,849.44],[228.84,386.88],[228.83,371.02]],[[228.88,458.65],[228.89,450.92],[228.9,650.93],[228.91,1317.3],[228.92,615.94]]]
["binance-futures","SOLUSDT",1759426216524,[[228.92,1399.42],[228.91,98.36],[228.9,503.25],[228.89,645.32],[228.88,828.96]],[[228.93,38.06],[228.94,9.92],[228.95,114.33],[228.96,202.18],[228.97,75.56]]]
["binance-futures","SOLUSDT",1759426267430,[[229.09,516.89],[229.08,331.53],[229.07,377.8],[229.06,875.75],[229.05,728.05]],[[229.1,617.43],[229.11,130.11],[229.12,231.88],[229.13,295.92],[229.14,358.28]]]
["binance-futures","SOLUSDT",1759426303605,[[228.89,756.64],[228.88,19.49],[228.87,85.01],[228.86,199.59],[228.85,249.89]],[[228.9,496.26],[228.91,371.63],[228.92,421.43],[228.93,723.17],[228.94,885.06]]]
["binance-futures","SOLUSDT",1759426339595,[[228.88,445.1],[228.87,55.47],[228.86,315.79],[228.85,452.58],[228.84,296.81]],[[228.89,821.86],[228.9,164.5],[228.91,224.9],[228.92,195.63],[228.93,232.86]]]
["binance-futures","SOLUSDT",1759426382870,[[229.16,1963.66],[229.15,348.34],[229.14,163.45],[229.13,644.69],[229.12,549.11]],[[229.17,524.05],[229.18,249.73],[229.19,219.47],[229.2,403.32],[229.21,879.93]]]
["binance-futures","SOLUSDT",1759426429180,[[229.27,509.03],[229.26,143.3],[229.25,278.77],[229.24,392.3],[229.23,1223.72]],[[229.28,883.36],[229.29,360.34],[229.3,504.58],[229.31,1245.47],[229.32,1062.46]]]
["binance-futures","SOLUSDT",1759426442163,[[229.21,318.51],[229.2,144.77],[229.19,335.82],[229.18,325.07],[229.17,534.81]],[[229.22,1160.06],[229.23,45.48],[229.24,288.23],[229.25,681.54],[229.26,360.56]]]
["binance-futures","SOLUSDT",1759426479788,[[229.31,242.92],[229.3,109.09],[229.29,80.71],[229.28,168.72],[229.27,586.47]],[[229.32,713.47],[229.33,130.72],[229.34,66.72],[229.35,320.31],[229.36,549.46]]]
["binance-futures","SOLUSDT",1759426555481,[[229.56,279.3],[229.55,402.83],[229.54,596.1],[229.53,397.63],[229.52,413.62]],[[229.57,876.89],[229.58,116.0],[229.59,185.39],[229.6,381.34],[229.61,1001.23]]]
["binance-futures","SOLUSDT",1759426568296,[[229.5,691.4],[229.49,330.74],[229.48,395.91],[229.47,190.15],[229.46,649.28]],[[229.51,674.25],[229.52,288.71],[229.53,410.5],[229.54,474.38],[229.55,818.44]]]
["binance-futures","SOLUSDT",1759426604555,[[229.55,496.13],[229.54,79.44],[229.53,239.28],[229.52,464.4],[229.51,620.04]],[[229.56,825.3],[229.57,265.85],[229.58,188.46],[229.59,597.44],[229.6,1924.24]]]
["binance-futures","SOLUSDT",1759426654802,[[229.32,587.5],[229.31,257.26],[229.3,494.38],[229.29,388.25],[229.28,605.54]],[[229.33,617.0],[229.34,88.8],[229.35,282.67],[229.36,596.01],[229.37,1001.87]]]
["binance-futures","SOLUSDT",1759426695772,[[229.4,197.27],[229.39,566.21],[229.38,610.75],[229.37,238.12],[229.36,517.06]],[[229.41,916.34],[229.42,125.21],[229.43,219.93],[229.44,477.29],[229.45,1048.62]]]
["binance-futures","SOLUSDT",1759426732147,[[229.43,254.65],[229.42,157.36],[229.41,214.25],[229.4,181.13],[229.39,248.57]],[[229.44,1194.37],[229.45,556.42],[229.46,338.27],[229.47,1028.84],[229.48,1076.88]]]
["binance-futures","SOLUSDT",1759426787521,[[229.28,1445.17],[229.27,456.89],[229.26,815.24],[229.25,799.19],[229.24,855.04]],[[229.29,416.16],[229.3,296.28],[229.31,89.05],[229.32,165.03],[229.33,600.19]]]
["binance-futures","SOLUSDT",1759426823907,[[229.32,997.93],[229.31,682.53],[229.3,497.35],[229.29,735.12],[229.28,1301.81]],[[229.33,713.36],[229.34,174.9],[229.35,135.14],[229.36,117.46],[229.37,373.31]]]
["binance-futures","SOLUSDT",1759426861591,[[229.63,658.73],[229.62,978.25],[229.61,769.92],[229.6,802.81],[229.59,510.35]],[[229.64,1227.48],[229.65,281.6],[229.66,271.0],[229.67,560.67],[229.68,616.0]]]
["binance-futures","SOLUSDT",1759426916290,[[229.63,1224.07]],[[229.64,1325.59],[229.65,790.38],[229.66,916.56],[229.67,1265.81],[229.68,592.18]]]
["binance-futures","SOLUSDT",1759426951972,[[229.82,1557.41],[229.81,425.58],[229.8,321.41],[229.79,967.0],[229.78,421.23]],[[229.83,455.16],[229.84,351.83],[229.85,553.69],[229.86,1159.91],[229.87,516.31]]]
["binance-futures","SOLUSDT",1759426988277,[[229.94,406.88],[229.93,180.71],[229.92,330.66],[229.91,280.44],[229.9,396.16]],[[229.95,1053.49],[229.96,937.38],[229.97,992.6],[229.98,562.22],[229.99,570.39]]]
["binance-futures","SOLUSDT",1759427040521,[[229.81,976.0],[229.8,139.57],[229.79,311.25],[229.78,453.91],[229.77,1915.32]],[[229.82,180.87],[229.83,216.95],[229.84,326.52],[229.85,294.1],[229.86,511.15]]]
["binance-futures","SOLUSDT",1759427076117,[[229.58,565.02],[229.57,18.09],[229.56,151.64],[229.55,263.17],[229.54,512.6]],[[229.59,758.78],[229.6,558.44],[229.61,666.93],[229.62,992.74],[229.63,853.99]]]
["binance-futures","SOLUSDT",1759427130636,[[229.51,213.1],[229.5,4511.48],[229.49,304.8],[229.48,578.32],[229.47,435.76]],[[229.52,730.1],[229.53,670.63],[229.54,774.8],[229.55,451.5],[229.56,985.59]]]
["binance-futures","SOLUSDT",1759427162244,[[229.56,87.04],[229.55,35.53],[229.54,333.9],[229.53,713.55],[229.52,747.66]],[[229.57,908.76],[229.58,154.27],[229.59,345.52],[229.6,428.22],[229.61,207.46]]]
["binance-futures","SOLUSDT",1759427201596,[[229.39,553.84],[229.38,179.85],[229.37,365.69],[229.36,749.91],[229.35,381.44]],[[229.4,1434.7],[229.41,492.31],[229.42,600.83],[229.43,956.32],[229.44,658.36]]]
["binance-futures","SOLUSDT",1759427255252,[[229.71,1065.9],[229.7,545.03],[229.69,541.52],[229.68,675.66],[229.67,504.89]],[[229.72,12.51],[229.73,19.3],[229.74,252.3],[229.75,520.54],[229.76,462.78]]]
["binance-futures","SOLUSDT",1759427259246,[[229.7,488.09],[229.69,170.67],[229.68,410.36],[229.67,373.36],[229.66,402.08]],[[229.71,532.67],[229.72,116.22],[229.73,385.85],[229.74,729.18],[229.75,699.57]]]
["binance-futures","SOLUSDT",1759427303947,[[229.77,602.04],[229.76,310.68],[229.75,389.41],[229.74,82.92],[229.73,383.14]],[[229.78,1104.82],[229.79,522.35],[229.8,314.66],[229.81,784.36],[229.82,506.99]]]
["binance-futures","SOLUSDT",1759427339802,[[229.84,177.14],[229.83,165.29],[229.82,376.35],[229.81,454.35],[229.8,638.84]],[[229.85,524.03],[229.86,171.26],[229.87,321.54],[229.88,599.15],[229.89,660.7]]]
["binance-futures","SOLUSDT",1759427416903,[[230.04,738.15],[230.03,122.8],[230.02,407.56],[230.01,666.34],[230.0,799.52]],[[230.05,110.53],[230.06,188.22],[230.07,421.82],[230.08,658.61],[230.09,350.83]]]
["binance-futures","SOLUSDT",1759427423451,[[230.07,1093.28],[230.06,229.79],[230.05,818.87],[230.04,931.6],[230.03,1509.63]],[[230.08,1128.91],[230.09,628.14],[230.1,572.56],[230.11,579.71],[230.12,1250.0]]]
["binance-futures","SOLUSDT",1759427465452,[[229.89,823.13],[229.88,226.13],[229.87,121.39],[229.86,300.35],[229.85,914.78]],[[229.9,956.99],[229.91,221.16],[229.92,213.73],[229.93,491.39],[229.94,157.05]]]
["binance-futures","SOLUSDT",1759427501074,[[229.62,1054.62],[229.61,212.58],[229.6,502.96],[229.59,551.12],[229.58,165.06]],[[229.63,36.81],[229.64,10.54],[229.65,176.76],[229.66,671.01],[229.67,3401.93]]]
["binance-futures","SOLUSDT",1759427556035,[[229.82,555.43],[229.81,311.23],[229.8,211.38],[229.79,355.57],[229.78,816.89]],[[229.83,899.37],[229.84,160.44],[229.85,297.15],[229.86,358.04],[229.87,119.38]]]
["binance-futures","SOLUSDT",1759427599628,[[229.74,522.42],[229.73,281.4],[229.72,629.71],[229.71,586.24],[229.7,2021.03]],[[229.75,827.99],[229.76,624.61],[229.77,715.32],[229.78,819.93],[229.79,551.66]]]
["binance-futures","SOLUSDT",1759427650617,[[229.75,522.11],[229.74,455.48],[229.73,252.56],[229.72,768.64],[229.71,499.45]],[[229.76,904.93],[229.77,261.33],[229.78,666.56],[229.79,413.28],[229.8,572.62]]]
["binance-futures","SOLUSDT",1759427688713,[[229.63,730.3],[229.62,695.23],[229.61,968.04],[229.6,1226.24],[229.59,150.11]],[[229.64,855.1],[229.65,241.66],[229.66,329.39],[229.67,1190.18],[229.68,739.88]]]
["binance-futures","SOLUSDT",1759427725730,[[229.66,365.12],[229.65,216.57],[229.64,150.19],[229.63,209.85]],[[229.67,975.31],[229.68,620.4],[229.69,984.66],[229.7,1074.98],[229.71,1104.7]]]
["binance-futures","SOLUSDT",1759427773258,[[229.79,1980.03],[229.78,498.8],[229.77,534.11],[229.76,951.27],[229.75,1638.54]],[[229.8,109.07],[229.81,22.83],[229.82,480.55],[229.83,196.86],[229.84,273.4]]]
["binance-futures","SOLUSDT",1759427821238,[[229.81,657.55],[229.8,370.2],[229.79,462.26],[229.78,560.96],[229.77,705.2]],[[229.82,422.09],[229.83,165.41],[229.84,474.95],[229.85,1292.11],[229.86,260.91]]]
["binance-futures","SOLUSDT",1759427878768,[[229.76,1474.72],[229.75,254.28],[229.74,282.72],[229.73,370.71],[229.72,716.84]],[[229.77,78.08],[229.78,15.87],[229.79,328.73],[229.8,640.05],[229.81,802.52]]]
["binance-futures","SOLUSDT",1759427916314,[[229.71,576.44],[229.7,491.52],[229.69,328.8],[229.68,558.99],[229.67,378.06]],[[229.72,640.95],[229.73,291.2],[229.74,1156.44],[229.75,877.83],[229.76,593.48]]]
["binance-futures","SOLUSDT",1759427957839,[[229.68,317.97],[229.67,298.51],[229.66,343.18],[229.65,687.21],[229.64,410.94]],[[229.69,511.88],[229.7,14.49],[229.71,250.09],[229.72,747.66],[229.73,1419.82]]]
["binance-futures","SOLUSDT",1759428010972,[[229.66,1154.22],[229.65,224.33],[229.64,443.11],[229.63,421.46],[229.62,930.67]],[[229.67,1137.0],[229.68,117.44],[229.69,183.47],[229.7,368.64],[229.71,756.37]]]
["binance-futures","SOLUSDT",1759428047953,[[229.7,786.78],[229.69,207.78],[229.68,640.63],[229.67,517.71],[229.66,702.06]],[[229.71,435.63],[229.72,257.6],[229.73,1138.26],[229.74,563.43],[229.75,203.42]]]
["binance-futures","SOLUSDT",1759428060209,[[229.72,3659.82],[229.71,733.58],[229.7,511.94],[229.69,594.91],[229.68,399.05]],[[229.73,1035.31],[229.74,9.01],[229.75,75.97],[229.76,136.78],[229.77,112.14]]]
["binance-futures","SOLUSDT",1759428140947,[[230.12,300.95],[230.11,408.47],[230.1,669.24],[230.09,1468.95],[230.08,764.32]],[[230.13,1389.56],[230.14,465.6],[230.15,380.76],[230.16,321.96],[230.17,235.94]]]
["binance-futures","SOLUSDT",1759428176888,[[230.26,1527.39],[230.25,314.77],[230.24,991.41],[230.23,617.64],[230.22,910.64]],[[230.27,582.04],[230.28,549.63],[230.29,159.47],[230.3,517.19],[230.31,202.73]]]
["binance-futures","SOLUSDT",1759428189789,[[230.42,1257.61],[230.41,524.12],[230.4,1107.74],[230.39,1233.13],[230.38,721.69]],[[230.43,282.03],[230.44,0.38],[230.45,19.01],[230.46,131.15],[230.47,213.53]]]
["binance-futures","SOLUSDT",1759428225864,[[230.14,853.52],[230.13,117.89],[230.12,106.05],[230.11,394.29],[230.1,922.32]],[[230.15,2148.06],[230.16,266.53],[230.17,415.9],[230.18,488.21],[230.19,564.03]]]
["binance-futures","SOLUSDT",1759428302355,[[230.62,654.09],[230.61,527.65],[230.6,524.29],[230.59,796.83],[230.58,425.89]],[[230.63,265.91],[230.64,159.93],[230.65,262.59],[230.66,175.18],[230.67,329.83]]]
["binance-futures","SOLUSDT",1759428314722,[[231.24,102.17],[231.23,473.64],[231.22,592.36],[231.21,809.3],[231.2,618.44]],[[231.25,966.34],[231.26,160.25],[231.27,194.72],[231.28,99.06],[231.29,96.04]]]
["binance-futures","SOLUSDT",1759428349399,[[231.08,1667.11],[231.07,813.47],[231.06,511.23],[231.05,708.57],[231.04,585.65]],[[231.09,3.69],[231.1,13.33],[231.11,81.47],[231.12,195.81],[231.13,237.26]]]
["binance-futures","SOLUSDT",1759428387878,[[231.23,8.82],[231.22,14.46],[231.21,155.9],[231.2,668.91],[231.19,741.63]],[[231.24,2370.65],[231.25,726.71],[231.26,101.16],[231.27,202.67],[231.28,692.28]]]
["binance-futures","SOLUSDT",1759428436853,[[231.16,277.57],[231.15,232.11],[231.14,239.09],[231.13,312.06],[231.12,664.61]],[[231.17,959.51],[231.18,213.4],[231.19,613.67],[231.2,290.19],[231.21,256.26]]]
["binance-futures","SOLUSDT",1759428472401,[[231.18,878.71],[231.17,288.01],[231.16,660.08],[231.15,1021.18],[231.14,1586.69]],[[231.19,613.13],[231.2,414.93],[231.21,223.37],[231.22,92.82],[231.23,268.93]]]
["binance-futures","SOLUSDT",1759428525876,[[231.19,607.16],[231.18,104.5],[231.17,146.85],[231.16,158.55],[231.15,673.9]],[[231.2,575.42],[231.21,238.84],[231.22,876.43],[231.23,536.58],[231.24,620.72]]]
["binance-futures","SOLUSDT",1759428559806,[[231.29,390.05],[231.28,331.71],[231.27,156.04],[231.26,381.65],[231.25,487.54]],[[231.3,1249.84],[231.31,628.44],[231.32,188.28],[231.33,468.08],[231.34,221.56]]]
["binance-futures","SOLUSDT",1759428598080,[[231.41,437.29],[231.4,161.9],[231.39,383.08],[231.38,393.44],[231.37,780.77]],[[231.42,1350.3],[231.43,564.25],[231.44,419.44],[231.45,406.17],[231.46,706.79]]]
["binance-futures","SOLUSDT",1759428652072,[[231.18,453.95],[231.17,395.09],[231.16,281.03],[231.15,611.17],[231.14,868.91]],[[231.19,403.25],[231.2,657.92],[231.21,162.39],[231.22,319.81],[231.23,390.02]]]
["binance-futures","SOLUSDT",1759428688649,[[231.27,1159.24],[231.26,255.42],[231.25,371.68],[231.24,604.51],[231.23,736.05]],[[231.28,583.42],[231.29,272.7],[231.3,210.04],[231.31,165.78],[231.32,219.82]]]
["binance-futures","SOLUSDT",1759428726605,[[231.4,390.44],[231.39,33.45],[231.38,199.0],[231.37,420.84],[231.36,707.89]],[[231.41,529.67],[231.42,97.64],[231.43,290.9],[231.44,309.37],[231.45,542.61]]]
["binance-futures","SOLUSDT",1759428780801,[[231.5,686.25],[231.49,236.23],[231.48,387.63],[231.47,113.16],[231.46,253.48]],[[231.51,1311.01],[231.52,230.55],[231.53,342.56],[231.54,381.26],[231.55,304.47]]]
["binance-futures","SOLUSDT",1759428817563,[[231.53,883.23],[231.52,339.48],[231.51,374.92],[231.5,738.69],[231.49,339.31]],[[231.54,963.18],[231.55,528.74],[231.56,622.41],[231.57,384.83],[231.58,1526.3]]]
["binance-futures","SOLUSDT",1759428867914,[[231.03,483.24],[231.02,97.14],[231.01,233.36],[231.0,1564.26],[230.99,551.18]],[[231.04,2322.73],[231.05,485.97],[231.06,452.25],[231.07,840.73],[231.08,1306.48]]]
["binance-futures","SOLUSDT",1759428908142,[[230.85,516.28],[230.84,224.93],[230.83,223.35],[230.82,482.74],[230.81,185.8]],[[230.86,291.72],[230.87,193.34],[230.88,663.2],[230.89,479.35],[230.9,643.8]]]
["binance-futures","SOLUSDT",1759428943995,[[230.91,427.77],[230.9,90.9],[230.89,255.4],[230.88,70.55],[230.87,234.06]],[[230.92,809.08],[230.93,593.0],[230.94,569.04],[230.95,748.36],[230.96,1104.69]]]
["binance-futures","SOLUSDT",1759428998549,[[230.74,883.28],[230.73,162.75],[230.72,175.1],[230.71,89.92],[230.7,125.09]],[[230.75,260.69],[230.76,269.13],[230.77,916.86],[230.78,1231.24],[230.79,1083.51]]]
["binance-futures","SOLUSDT",1759429043430,[[230.61,592.79],[230.6,111.0],[230.59,120.7],[230.58,636.76]],[[230.62,1870.8],[230.63,657.81],[230.64,458.54],[230.65,429.06],[230.66,985.86]]]
["binance-futures","SOLUSDT",1759429048070,[[230.55,1095.32],[230.54,90.23],[230.53,166.21],[230.52,125.55],[230.51,337.71]],[[230.56,770.94],[230.57,472.63],[230.58,562.47],[230.59,810.91],[230.6,936.76]]]
["binance-futures","SOLUSDT",1759429125757,[[230.77,499.65],[230.76,381.69],[230.75,252.04],[230.74,477.83],[230.73,220.38]],[[230.78,392.89],[230.79,411.58],[230.8,659.38],[230.81,1326.44],[230.82,1389.29]]]
["binance-futures","SOLUSDT",1759429162017,[[230.61,646.89],[230.6,142.69],[230.59,372.87],[230.58,192.65],[230.57,250.87]],[[230.62,204.87],[230.63,536.62],[230.64,903.23],[230.65,839.0],[230.66,246.49]]]
["binance-futures","SOLUSDT",1759429210132,[[230.67,27.18],[230.66,14.41],[230.65,141.43],[230.64,233.98],[230.63,84.21]],[[230.68,2007.19],[230.69,1095.55],[230.7,672.68],[230.71,924.78],[230.72,843.74]]]
["binance-futures","SOLUSDT",1759429212244,[[230.65,443.38],[230.64,239.18],[230.63,161.42],[230.62,90.51],[230.61,170.74]],[[230.66,1057.64],[230.67,783.38],[230.68,871.28],[230.69,1132.24],[230.7,1020.65]]]
["binance-futures","SOLUSDT",1759429267672,[[230.64,667.07],[230.63,214.7],[230.62,1160.91],[230.61,575.79],[230.6,1020.13]],[[230.65,557.72],[230.66,296.5],[230.67,363.17],[230.68,368.57],[230.69,773.37]]]
["binance-futures","SOLUSDT",1759429305503,[[230.72,105.67],[230.71,183.02],[230.7,490.71],[230.69,601.51],[230.68,305.6]],[[230.73,1643.36],[230.74,648.6],[230.75,410.16],[230.76,550.39],[230.77,538.31]]]
["binance-futures","SOLUSDT",1759429348651,[[230.67,1476.9],[230.66,456.37],[230.65,360.22],[230.64,477.91],[230.63,472.08]],[[230.68,460.46],[230.69,36.89],[230.7,183.7],[230.71,356.96],[230.72,603.95]]]
["binance-futures","SOLUSDT",1759429398686,[[230.8,18.02],[230.79,80.86],[230.78,136.66],[230.77,201.33],[230.76,810.66]],[[230.81,1508.61],[230.82,918.1],[230.83,1211.27],[230.84,680.72],[230.85,1515.04]]]
["binance-futures","SOLUSDT",1759429435810,[[230.76,280.49],[230.75,119.17],[230.74,628.35],[230.73,620.26],[230.72,473.71]],[[230.77,724.68],[230.78,95.75],[230.79,264.27],[230.8,502.85],[230.81,388.29]]]
["binance-futures","SOLUSDT",1759429472801,[[231.02,682.43],[231.01,309.83],[231.0,281.93],[230.99,863.1],[230.98,331.71]],[[231.03,206.2],[231.04,199.18],[231.05,159.4],[231.06,291.82],[231.07,394.88]]]
["binance-futures","SOLUSDT",1759429518164,[[231.05,36.62],[231.04,88.41],[231.03,190.86],[231.02,320.14],[231.01,407.77]],[[231.06,1577.99],[231.07,255.27],[231.08,402.11],[231.09,266.42],[231.1,647.29]]]
["binance-futures","SOLUSDT",1759429564969,[[230.94,392.85],[230.93,174.67],[230.92,115.43],[230.91,295.81],[230.9,894.35]],[[230.95,1594.5],[230.96,316.45],[230.97,280.26],[230.98,412.2],[230.99,939.43]]]
["binance-futures","SOLUSDT",1759429619405,[[231.16,1254.39],[231.15,146.8],[231.14,245.58],[231.13,679.88],[231.12,731.65]],[[231.17,557.64],[231.18,119.13],[231.19,104.07],[231.2,65.52],[231.21,212.91]]]
["binance-futures","SOLUSDT",1759429655595,[[231.3,428.88],[231.29,148.47],[231.28,339.42],[231.27,459.27],[231.26,528.69]],[[231.31,1125.32],[231.32,484.22],[231.33,426.25],[231.34,942.38],[231.35,1119.52]]]
["binance-futures","SOLUSDT",1759429694935,[[231.04,751.48],[231.03,240.63],[231.02,244.15],[231.01,147.01],[231.0,679.89]],[[231.05,924.1],[231.06,141.23],[231.07,543.27],[231.08,983.86],[231.09,1448.47]]]
["binance-futures","SOLUSDT",1759429747406,[[231.4,477.86],[231.39,258.13],[231.38,782.31],[231.37,641.69],[231.36,735.36]],[[231.41,820.44],[231.42,801.57],[231.43,269.5],[231.44,453.59],[231.45,610.97]]]
["binance-futures","SOLUSDT",1759429783646,[[231.62,377.8],[231.61,39.94],[231.6,281.52],[231.59,653.91],[231.58,1036.62]],[[231.63,1550.59],[231.64,502.54],[231.65,807.51],[231.66,463.0],[231.67,758.17]]]
["binance-futures","SOLUSDT",1759429834804,[[231.28,116.74],[231.27,5.75],[231.26,208.7],[231.25,698.12],[231.24,596.38]],[[231.29,1279.07],[231.3,391.14],[231.31,311.46],[231.32,726.37],[231.33,1595.33]]]
["binance-futures","SOLUSDT",1759429872569,[[231.5,1763.55],[231.49,311.63],[231.48,355.11],[231.47,564.1],[231.46,623.63]],[[231.51,137.09],[231.52,1.3],[231.53,188.61],[231.54,423.55],[231.55,479.4]]]
["binance-futures","SOLUSDT",1759429908239,[[231.13,392.19],[231.12,111.36],[231.11,269.2],[231.1,537.81],[231.09,729.4]],[[231.14,1025.0],[231.15,472.92],[231.16,431.09],[231.17,406.71],[231.18,1008.38]]]
["binance-futures","SOLUSDT",1759429921825,[[231.23,914.47],[231.22,372.6],[231.21,470.95],[231.2,980.14],[231.19,1219.22]],[[231.24,50.9],[231.25,83.93],[231.26,216.79],[231.27,288.75],[231.28,192.22]]]
["binance-futures","SOLUSDT",1759430001550,[[231.2,454.24],[231.19,45.33],[231.18,254.79],[231.17,447.49],[231.16,892.72]],[[231.21,845.55],[231.22,238.56],[231.23,321.52],[231.24,424.94],[231.25,321.57]]]
["binance-futures","SOLUSDT",1759430037911,[[231.15,893.97],[231.14,326.35],[231.13,262.41],[231.12,740.71],[231.11,554.59]],[[231.16,289.81],[231.17,262.5],[231.18,254.59],[231.19,491.09],[231.2,728.51]]]
["binance-futures","SOLUSDT",1759430050701,[[231.19,344.83],[231.18,133.84],[231.17,508.17],[231.16,557.9],[231.15,542.56]],[[231.2,643.43],[231.21,320.32],[231.22,307.54],[231.23,746.81],[231.24,1134.95]]]
["binance-futures","SOLUSDT",1759430128976,[[231.27,1371.52],[231.26,151.85],[231.25,1058.14],[231.24,1039.08],[231.23,1104.83]],[[231.28,268.39],[231.29,96.76],[231.3,382.27],[231.31,368.41],[231.32,437.56]]]
["binance-futures","SOLUSDT",1759430168783,[[231.61,314.22],[231.6,109.97],[231.59,359.58],[231.58,580.41],[231.57,512.84]],[[231.62,1023.33],[231.63,287.32],[231.64,683.01],[231.65,155.16],[231.66,116.72]]]
["binance-futures","SOLUSDT",1759430179232,[[231.62,1301.1],[231.61,776.84],[231.6,892.54],[231.59,1298.71],[231.58,510.56]],[[231.63,910.97],[231.64,551.4],[231.65,208.51],[231.66,172.41],[231.67,75.13]]]
["binance-futures","SOLUSDT",1759430215318,[[231.66,552.47],[231.65,140.43],[231.64,190.73],[231.63,513.4],[231.62,272.57]],[[231.67,697.53],[231.68,992.79],[231.69,682.84],[231.7,449.31],[231.71,861.71]]]
["binance-futures","SOLUSDT",1759430269343,[[231.72,271.88],[231.71,55.33],[231.7,112.96],[231.69,368.21],[231.68,598.68]],[[231.73,1539.81],[231.74,88.19],[231.75,201.76],[231.76,337.73],[231.77,158.0]]]
["binance-futures","SOLUSDT",1759430303334,[[231.7,808.56],[231.69,221.65],[231.68,114.87],[231.67,204.73],[231.66,233.58]],[[231.71,443.38],[231.72,411.86],[231.73,366.23],[231.74,621.66],[231.75,1312.07]]]
["binance-futures","SOLUSDT",1759430342566,[[231.85,1608.37],[231.84,683.78],[231.83,201.76],[231.82,305.22],[231.81,935.34]],[[231.86,311.18],[231.87,111.73],[231.88,303.25],[231.89,817.24],[231.9,396.7]]]
["binance-futures","SOLUSDT",1759430397072,[[231.7,823.4],[231.69,190.66],[231.68,260.29],[231.67,476.45],[231.66,1471.19]],[[231.71,560.42],[231.72,260.33],[231.73,242.83],[231.74,234.25],[231.75,325.85]]]
["binance-futures","SOLUSDT",1759430433855,[[231.54,379.58],[231.53,245.64],[231.52,154.96],[231.51,244.71],[231.5,834.94]],[[231.55,870.36],[231.56,150.96],[231.57,373.09],[231.58,498.96],[231.59,826.91]]]
["binance-futures","SOLUSDT",1759430470118,[[231.32,726.44],[231.31,143.71],[231.3,368.42],[231.29,443.06],[231.28,694.99]],[[231.33,287.0],[231.34,154.09],[231.35,631.53],[231.36,758.58],[231.37,360.34]]]
["binance-futures","SOLUSDT",1759430524193,[[231.16,8.34],[231.15,86.8],[231.14,229.56],[231.13,163.47],[231.12,782.02]],[[231.17,453.19],[231.18,1220.66],[231.19,645.15],[231.2,901.33],[231.21,1285.2]]]
["binance-futures","SOLUSDT",1759430561049,[[231.19,266.91],[231.18,154.34],[231.17,593.62],[231.16,773.17],[231.15,1004.96]],[[231.2,742.28],[231.21,126.75],[231.22,284.32],[231.23,867.17],[231.24,1140.21]]]
["binance-futures","SOLUSDT",1759430610040,[[231.35,1577.46],[231.34,113.24],[231.33,317.07],[231.32,674.26],[231.31,400.51]],[[231.36,403.61],[231.37,164.49],[231.38,319.05],[231.39,490.38],[231.4,1309.4]]]
["binance-futures","SOLUSDT",1759430652285,[[231.49,671.03],[231.48,1560.11],[231.47,1225.3],[231.46,470.55],[231.45,1014.48]],[[231.5,25.25],[231.51,48.45],[231.52,115.35],[231.53,89.59],[231.54,280.15]]]
["binance-futures","SOLUSDT",1759430707492,[[231.42,87.12],[231.41,116.04],[231.4,237.67],[231.39,377.55],[231.38,219.93]],[[231.43,2235.75],[231.44,871.58],[231.45,1252.49],[231.46,1727.87],[231.47,1607.5]]]
["binance-futures","SOLUSDT",1759430745090,[[231.44,532.38],[231.43,129.71],[231.42,380.32],[231.41,343.22],[231.4,252.03]],[[231.45,1033.18],[231.46,1096.02],[231.47,1053.51],[231.48,2228.99],[231.49,1702.3]]]
["binance-futures","SOLUSDT",1759430789770,[[231.74,879.17],[231.73,115.64],[231.72,317.86],[231.71,259.48],[231.7,692.54]],[[231.75,404.9],[231.76,65.52],[231.77,445.07],[231.78,357.52],[231.79,378.34]]]
["binance-futures","SOLUSDT",1759430837231,[[231.83,269.91],[231.82,399.29],[231.81,240.84],[231.8,312.18],[231.79,645.61]],[[231.84,451.69],[231.85,378.93],[231.86,445.79],[231.87,425.89],[231.88,347.55]]]
["binance-futures","SOLUSDT",1759430873874,[[231.99,387.86],[231.98,70.47],[231.97,127.44],[231.96,125.67]],[[232.0,1309.85],[232.01,1196.52],[232.02,628.07],[232.03,786.21],[232.04,1195.78]]]
["binance-futures","SOLUSDT",1759430909312,[[232.19,1644.74],[232.18,408.25],[232.17,329.07],[232.16,444.67],[232.15,762.86]],[[232.2,18.5],[232.21,218.24],[232.22,475.5],[232.23,341.57],[232.24,642.98]]]
["binance-futures","SOLUSDT",1759430955025,[[232.23,632.66],[232.22,209.39],[232.21,609.95],[232.2,665.12],[232.19,673.38]],[[232.24,487.77],[232.25,30.01],[232.26,235.12],[232.27,499.23],[232.28,476.89]]]
["binance-futures","SOLUSDT",1759430998805,[[232.23,952.82],[232.22,156.01],[232.21,306.15],[232.2,348.04],[232.19,599.71]],[[232.24,528.66],[232.25,101.18],[232.26,333.38],[232.27,661.09],[232.28,463.85]]]
["binance-futures","SOLUSDT",1759431011273,[[232.81,6.97],[232.8,12.74],[232.79,52.26],[232.78,5.09],[232.77,42.17]],[[232.82,14.01],[232.85,7.73],[232.86,4.04],[232.87,312.97],[232.88,426.84]]]
["binance-futures","SOLUSDT",1759431045728,[[232.88,675.03],[232.87,266.96],[232.86,408.23],[232.85,807.82],[232.84,900.69]],[[232.89,17.94],[232.9,122.55],[232.91,163.82],[232.92,77.3],[232.93,48.93]]]
["binance-futures","SOLUSDT",1759431085304,[[232.5,1412.79],[232.49,328.05],[232.48,482.89],[232.47,467.76],[232.46,846.5]],[[232.51,726.36],[232.52,192.89],[232.53,340.4],[232.54,290.98],[232.55,299.95]]]
["binance-futures","SOLUSDT",1759431133888,[[232.31,523.8],[232.3,334.07],[232.29,544.42],[232.28,477.68],[232.27,642.46]],[[232.32,753.66],[232.33,420.04],[232.34,387.84],[232.35,277.6],[232.36,389.79]]]
["binance-futures","SOLUSDT",1759431170090,[[232.47,718.84],[232.46,273.56],[232.45,282.22],[232.44,578.92],[232.43,357.65]],[[232.48,668.12],[232.49,100.31],[232.5,306.36],[232.51,521.16],[232.52,502.1]]]
["binance-futures","SOLUSDT",1759431206080,[[232.71,1650.79],[232.7,248.23],[232.69,706.5],[232.68,505.65],[232.67,755.27]],[[232.72,281.72],[232.73,58.98],[232.74,110.64],[232.75,181.54],[232.76,203.6]]]
["binance-futures","SOLUSDT",1759431249078,[[232.69,99.22],[232.68,0.75],[232.67,204.09],[232.66,794.78],[232.65,1017.7]],[[232.7,1808.52],[232.71,163.36],[232.72,411.53],[232.73,211.69],[232.74,299.67]]]
["binance-futures","SOLUSDT",1759431294799,[[232.5,333.11],[232.49,119.09],[232.48,330.49],[232.47,1019.02],[232.46,502.02]],[[232.51,1076.07],[232.52,522.82],[232.53,669.19],[232.54,415.55],[232.55,312.12]]]
["binance-futures","SOLUSDT",1759431349004,[[232.42,291.57],[232.41,196.39],[232.4,941.42],[232.39,790.37],[232.38,1470.15]],[[232.43,770.37],[232.44,76.86],[232.45,377.67],[232.46,525.18],[232.47,537.97]]]
["binance-futures","SOLUSDT",1759431387250,[[232.41,1057.95],[232.4,254.22],[232.39,646.57],[232.38,732.77],[232.37,1325.35]],[[232.42,368.76],[232.43,89.22],[232.44,107.43],[232.45,271.14],[232.46,292.25]]]
["binance-futures","SOLUSDT",1759431421605,[[232.47,1246.04],[232.46,338.38],[232.45,646.99],[232.44,1305.37],[232.43,1342.24]],[[232.48,102.71],[232.49,172.61],[232.5,205.78],[232.51,515.88],[232.52,102.73]]]
["binance-futures","SOLUSDT",1759431475044,[[232.32,785.76],[232.31,349.88],[232.3,386.05],[232.29,429.92],[232.28,947.94]],[[232.33,876.45],[232.34,513.9],[232.35,686.39],[232.36,876.68],[232.37,921.65]]]
["binance-futures","SOLUSDT",1759431510178,[[232.13,165.83],[232.12,250.33],[232.11,817.67],[232.1,288.95],[232.09,800.08]],[[232.14,390.32],[232.15,264.71],[232.16,160.27],[232.17,338.53],[232.18,744.08]]]
["binance-futures","SOLUSDT",1759431551552,[[232.35,431.85],[232.34,590.02],[232.33,434.4],[232.32,749.01],[232.31,319.05]],[[232.36,636.62],[232.37,196.47],[232.38,126.34],[232.39,133.91],[232.4,676.78]]]
["binance-futures","SOLUSDT",1759431601949,[[232.2,1799.89],[232.19,496.45],[232.18,461.07],[232.17,1251.48],[232.16,726.16]],[[232.21,159.62],[232.22,431.5],[232.23,416.83],[232.24,2268.85],[232.25,8446.14]]]
["binance-futures","SOLUSDT",1759431636784,[[231.95,390.11],[231.94,454.6],[231.93,373.7],[231.92,239.38],[231.91,596.27]],[[231.96,630.61],[231.97,419.31],[231.98,848.18],[231.99,388.77],[232.0,1436.59]]]
["binance-futures","SOLUSDT",1759431689783,[[232.0,56.39],[231.99,109.54],[231.98,64.99],[231.97,344.69]],[[232.01,1390.11],[232.02,242.54],[232.03,479.36],[232.04,579.01],[232.05,766.32]]]
["binance-futures","SOLUSDT",1759431724864,[[231.79,1398.91],[231.78,746.43],[231.77,191.54],[231.76,291.1],[231.75,814.37]],[[231.8,155.22],[231.81,263.39],[231.82,311.55],[231.83,253.86],[231.84,521.58]]]
["binance-futures","SOLUSDT",1759431761789,[[232.01,800.86],[232.0,140.91],[231.99,242.8],[231.98,453.22],[231.97,477.97]],[[232.02,434.12],[232.03,201.09],[232.04,176.33],[232.05,260.05],[232.06,438.59]]]
["binance-futures","SOLUSDT",1759431816397,[[232.12,1060.21],[232.11,155.0],[232.1,240.84],[232.09,450.83],[232.08,510.98]],[[232.13,732.82],[232.14,104.82],[232.15,220.73],[232.16,169.36],[232.17,138.97]]]
["binance-futures","SOLUSDT",1759431852646,[[232.23,1395.47],[232.22,621.34],[232.21,340.75],[232.2,322.08],[232.19,678.33]],[[232.24,361.51],[232.25,529.65],[232.26,125.49],[232.27,252.78],[232.28,527.44]]]
["binance-futures","SOLUSDT",1759431892220,[[232.18,905.58],[232.17,204.12],[232.16,342.36],[232.15,359.46],[232.14,717.84]],[[232.19,99.49],[232.2,21.05],[232.21,179.95],[232.22,570.7],[232.23,401.56]]]
["binance-futures","SOLUSDT",1759431903206,[[232.2,390.86],[232.19,285.03],[232.18,247.59],[232.17,295.54],[232.16,486.84]],[[232.21,660.19],[232.22,113.86],[232.23,255.78],[232.24,292.28],[232.25,1110.64]]]
["binance-futures","SOLUSDT",1759431980464,[[232.22,143.06],[232.21,144.46],[232.2,358.89],[232.19,157.82],[232.18,338.45]],[[232.23,1770.16],[232.24,599.3],[232.25,998.9],[232.26,740.15],[232.27,913.69]]]
["binance-futures","SOLUSDT",1759431993469,[[232.3,214.16],[232.29,273.67],[232.28,182.84],[232.27,603.02],[232.26,1367.34]],[[232.31,591.75],[232.32,125.76],[232.33,252.91],[232.34,104.66],[232.35,417.22]]]
["binance-futures","SOLUSDT",1759432027381,[[232.45,481.7],[232.44,85.92],[232.43,287.31],[232.42,257.44],[232.41,871.43]],[[232.46,1435.32],[232.47,527.91],[232.48,216.12],[232.49,863.18],[232.5,4276.62]]]
["binance-futures","SOLUSDT",1759432066046,[[232.57,5.33],[232.56,247.57],[232.55,219.9],[232.54,376.58],[232.53,341.06]],[[232.58,627.56],[232.59,199.01],[232.6,133.38],[232.61,372.41],[232.62,681.99]]]
["binance-futures","SOLUSDT",1759432118145,[[232.85,550.02],[232.84,396.46],[232.83,662.02],[232.82,318.47],[232.81,479.26]],[[232.86,860.2],[232.87,292.19],[232.88,494.95],[232.89,508.69],[232.9,168.61]]]
["binance-futures","SOLUSDT",1759432162069,[[232.78,27.57],[232.77,27.43],[232.76,288.32],[232.75,821.9],[232.74,928.12]],[[232.79,1499.36],[232.8,202.55],[232.81,66.31],[232.82,58.27],[232.83,80.03]]]
["binance-futures","SOLUSDT",1759432205939,[[232.96,910.62],[232.95,360.31],[232.94,466.14],[232.93,781.2],[232.92,531.31]],[[232.97,476.04],[232.98,851.03],[232.99,155.97],[233.0,610.46],[233.01,375.41]]]
["binance-futures","SOLUSDT",1759432240782,[[233.08,1251.37],[233.07,584.33],[233.06,340.0],[233.05,605.73],[233.04,809.11]],[[233.09,390.1],[233.1,5.83],[233.11,400.94],[233.12,283.91],[233.13,249.49]]]
["binance-futures","SOLUSDT",1759432275363,[[233.33,1492.35],[233.32,222.45],[233.31,322.92],[233.3,699.87],[233.29,1463.05]],[[233.34,290.84],[233.35,71.87],[233.36,422.2],[233.37,213.41],[233.38,250.97]]]
["binance-futures","SOLUSDT",1759432322184,[[233.24,968.78],[233.23,156.02],[233.22,362.77],[233.21,686.61],[233.2,953.81]],[[233.25,1159.84],[233.26,185.51],[233.27,214.58],[233.28,184.16],[233.29,305.72]]]
["binance-futures","SOLUSDT",1759432363608,[[233.53,54.47],[233.52,75.56],[233.51,206.8],[233.5,432.53],[233.49,450.31]],[[233.54,951.14],[233.55,355.19],[233.56,579.04],[233.57,726.54],[233.58,352.47]]]
["binance-futures","SOLUSDT",1759432416060,[[233.47,321.77],[233.46,78.87],[233.45,436.47],[233.44,352.31]],[[233.48,1506.68],[233.49,813.82],[233.5,896.22],[233.51,715.23],[233.52,294.84]]]
["binance-futures","SOLUSDT",1759432451037,[[233.45,106.72],[233.44,28.38],[233.43,396.38],[233.42,628.42],[233.41,985.17]],[[233.46,875.76],[233.47,276.84],[233.48,359.8],[233.49,122.69],[233.5,91.57]]]
["binance-futures","SOLUSDT",1759432493822,[[233.55,1347.78],[233.54,844.8],[233.53,552.27],[233.52,1160.63],[233.51,1171.4]],[[233.56,397.32],[233.57,174.84],[233.58,402.3],[233.59,56.91],[233.6,269.12]]]
["binance-futures","SOLUSDT",1759432540031,[[233.28,397.13],[233.27,427.83],[233.26,1444.87],[233.25,997.31],[233.24,1221.57]],[[233.29,508.49],[233.3,239.39],[233.31,215.91],[233.32,157.51],[233.33,366.44]]]
["binance-futures","SOLUSDT",1759432574826,[[233.11,1506.79],[233.1,625.18],[233.09,669.52],[233.08,723.16],[233.07,1293.85]],[[233.12,130.17],[233.13,173.2],[233.14,332.62],[233.15,804.57],[233.16,387.46]]]
["binance-futures","SOLUSDT",1759432611246,[[233.09,62.58],[233.08,4.68],[233.07,275.5],[233.06,659.65],[233.05,464.2]],[[233.1,1755.44],[233.11,655.59],[233.12,1072.72],[233.13,362.07],[233.14,516.53]]]
["binance-futures","SOLUSDT",1759432655705,[[232.82,1200.37],[232.81,410.61],[232.8,680.81],[232.79,533.8],[232.78,439.22]],[[232.83,572.72],[232.84,771.38],[232.85,556.42],[232.86,903.57],[232.87,5041.26]]]
["binance-futures","SOLUSDT",1759432700059,[[232.8,1130.19],[232.79,826.27],[232.78,603.65],[232.77,585.58],[232.76,595.38]],[[232.81,866.21],[232.82,647.09],[232.83,992.82],[232.84,524.8],[232.85,483.9]]]
["binance-futures","SOLUSDT",1759432713320,[[232.83,781.07],[232.82,71.92],[232.81,486.81],[232.8,1217.23],[232.79,736.27]],[[232.84,841.56],[232.85,422.08],[232.86,508.79],[232.87,465.81],[232.88,447.41]]]
["binance-futures","SOLUSDT",1759432749544,[[232.78,359.46],[232.77,230.43],[232.76,237.67],[232.75,602.97],[232.74,772.52]],[[232.79,693.51],[232.8,254.38],[232.81,459.51],[232.82,536.41],[232.83,601.4]]]
["binance-futures","SOLUSDT",1759432830790,[[232.44,633.79],[232.43,92.65],[232.42,249.21],[232.41,853.24]],[[232.45,1317.63],[232.46,593.01],[232.47,250.84],[232.48,685.02],[232.49,1179.24]]]
["binance-futures","SOLUSDT",1759432839936,[[232.47,1178.5],[232.46,598.79],[232.45,609.88],[232.44,749.23],[232.43,492.22]],[[232.48,528.75],[232.49,624.85],[232.5,716.54],[232.51,388.18],[232.52,254.02]]]
["binance-futures","SOLUSDT",1759432876154,[[232.02,657.31],[232.01,748.71],[232.0,1756.79],[231.99,198.35],[231.98,618.98]],[[232.03,1245.42],[232.04,867.29],[232.05,1496.9],[232.06,602.3],[232.07,818.25]]]
["binance-futures","SOLUSDT",1759432930498,[[231.99,1380.03],[231.98,582.47],[231.97,598.38],[231.96,208.48],[231.95,401.17]],[[232.0,491.08],[232.01,602.43],[232.02,763.48],[232.03,314.17],[232.04,267.12]]]
["binance-futures","SOLUSDT",1759432954465,[[231.91,1008.44],[231.9,395.24],[231.89,425.12],[231.88,754.03],[231.87,228.88]],[[231.92,726.18],[231.93,248.75],[231.94,498.82],[231.95,476.9],[231.96,209.56]]]
["binance-futures","SOLUSDT",1759433001067,[[232.1,494.0],[232.09,501.68],[232.08,666.86],[232.07,375.34],[232.06,708.05]],[[232.11,705.64],[232.12,395.73],[232.13,621.33],[232.14,235.43],[232.15,644.38]]]
["binance-futures","SOLUSDT",1759433055250,[[231.99,365.9],[231.98,271.68],[231.97,75.92],[231.96,380.58],[231.95,221.01]],[[232.0,1014.87],[232.01,1079.45],[232.02,1125.77],[232.03,208.81],[232.04,807.99]]]
["binance-futures","SOLUSDT",1759433094641,[[231.98,30.0],[231.97,93.87],[231.96,112.88],[231.95,525.86],[231.94,314.9]],[[231.99,1549.49],[232.0,754.28],[232.01,669.11],[232.02,682.48],[232.03,728.13]]]
["binance-futures","SOLUSDT",1759433130024,[[232.0,826.81],[231.99,214.97],[231.98,445.53],[231.97,630.07],[231.96,687.84]],[[232.01,340.87],[232.02,762.11],[232.03,436.2],[232.04,256.76],[232.05,259.81]]]
["binance-futures","SOLUSDT",1759433186903,[[231.94,1168.43],[231.93,190.79],[231.92,414.41],[231.91,598.0],[231.9,763.55]],[[231.95,713.22],[231.96,444.37],[231.97,337.3],[231.98,398.83],[231.99,491.64]]]
["binance-futures","SOLUSDT",1759433223577,[[231.93,655.79],[231.92,404.73],[231.91,324.05],[231.9,855.28],[231.89,612.45]],[[231.94,373.55],[231.95,401.02],[231.96,665.32],[231.97,344.84],[231.98,838.65]]]
["binance-futures","SOLUSDT",1759433265467,[[231.98,505.76],[231.97,72.18],[231.96,207.31],[231.95,215.32],[231.94,444.99]],[[231.99,264.59],[232.0,876.11],[232.01,1215.18],[232.02,605.55],[232.03,612.85]]]
["binance-futures","SOLUSDT",1759433319221,[[231.9,251.28],[231.89,132.75],[231.88,184.31],[231.87,370.28],[231.86,323.53]],[[231.91,254.35],[231.92,229.31],[231.93,617.58],[231.94,1022.41],[231.95,689.25]]]
["binance-futures","SOLUSDT",1759433357292,[[231.92,548.1],[231.91,158.03],[231.9,233.41],[231.89,155.24],[231.88,151.17]],[[231.93,477.67],[231.94,345.17],[231.95,501.06],[231.96,997.46],[231.97,1109.75]]]
["binance-futures","SOLUSDT",1759433414660,[[231.99,409.86],[231.98,189.14],[231.97,170.09],[231.96,412.3],[231.95,627.69]],[[232.0,1050.71],[232.01,530.45],[232.02,431.93],[232.03,225.59],[232.04,733.09]]]
["binance-futures","SOLUSDT",1759433450198,[[232.01,131.21],[232.0,90.59],[231.99,248.69],[231.98,427.84],[231.97,978.85]],[[232.02,1446.07],[232.03,763.61],[232.04,806.33],[232.05,1031.53],[232.06,815.33]]]
["binance-futures","SOLUSDT",1759433488054,[[231.92,907.91],[231.91,493.0],[231.9,532.0],[231.89,380.24],[231.88,895.99]],[[231.93,1393.03],[231.94,100.48],[231.95,189.99],[231.96,508.29],[231.97,919.6]]]
["binance-futures","SOLUSDT",1759433544168,[[232.01,727.32],[232.0,197.41],[231.99,142.71],[231.98,469.63],[231.97,366.05]],[[232.02,547.21],[232.03,620.31],[232.04,223.15],[232.05,335.72],[232.06,365.23]]]
["binance-futures","SOLUSDT",1759433582591,[[232.11,761.81],[232.1,325.49],[232.09,476.71],[232.08,343.68],[232.07,779.87]],[[232.12,1123.72],[232.13,879.21],[232.14,690.63],[232.15,277.25],[232.16,382.09]]]
["binance-futures","SOLUSDT",1759433621279,[[232.03,208.62],[232.02,200.51],[232.01,72.03],[232.0,375.85],[231.99,208.97]],[[232.04,2277.63],[232.05,1052.6],[232.06,1631.49],[232.07,786.5],[232.08,1004.91]]]
["binance-futures","SOLUSDT",1759433676799,[[232.16,950.79],[232.15,31.22],[232.14,131.71],[232.13,361.95],[232.12,237.12]],[[232.17,987.82],[232.18,903.4],[232.19,815.82],[232.2,425.37],[232.21,624.12]]]
["binance-futures","SOLUSDT",1759433716057,[[231.99,690.29],[231.98,78.26],[231.97,324.93],[231.96,247.59],[231.95,416.31]],[[232.0,2264.75],[232.01,2200.06],[232.02,1508.13],[232.03,561.82],[232.04,1219.58]]]
["binance-futures","SOLUSDT",1759433729172,[[232.02,1282.31],[232.01,133.74],[232.0,106.14],[231.99,226.91],[231.98,519.54]],[[232.03,1577.67],[232.04,109.36],[232.05,230.92],[232.06,912.21],[232.07,1067.96]]]
["binance-futures","SOLUSDT",1759433805065,[[231.82,593.32],[231.81,110.61],[231.8,579.97],[231.79,565.4],[231.78,708.52]],[[231.83,302.76],[231.84,271.74],[231.85,168.47],[231.86,490.95],[231.87,1197.56]]]
["binance-futures","SOLUSDT",1759433822970,[[231.78,432.61],[231.77,230.6],[231.76,250.47],[231.75,329.47],[231.74,1458.36]],[[231.79,727.17],[231.8,153.62],[231.81,367.54],[231.82,503.79],[231.83,554.13]]]
["binance-futures","SOLUSDT",1759433860030,[[231.84,822.35],[231.83,194.6],[231.82,456.08],[231.81,555.62],[231.8,377.24]],[[231.85,584.43],[231.86,185.9],[231.87,349.26],[231.88,340.71],[231.89,246.52]]]
["binance-futures","SOLUSDT",1759433905823,[[231.62,652.84],[231.61,234.97],[231.6,222.86],[231.59,450.47],[231.58,337.28]],[[231.63,1690.11],[231.64,359.85],[231.65,1377.79],[231.66,986.85],[231.67,1423.54]]]
["binance-futures","SOLUSDT",1759433953047,[[231.77,370.12],[231.76,168.92],[231.75,135.86],[231.74,188.2],[231.73,643.14]],[[231.78,840.06],[231.79,276.47],[231.8,271.1],[231.81,219.42],[231.82,305.74]]]
["binance-futures","SOLUSDT",1759433990817,[[231.95,198.75],[231.94,144.43],[231.93,104.69],[231.92,1149.78],[231.91,204.28]],[[231.96,1693.23],[231.97,864.97],[231.98,1487.34],[231.99,1549.22],[232.0,1599.59]]]
["binance-futures","SOLUSDT",1759434028363,[[231.95,1990.72],[231.94,366.21],[231.93,309.11],[231.92,626.89],[231.91,369.13]],[[231.96,149.7],[231.97,115.27],[231.98,179.07],[231.99,457.64],[232.0,1169.17]]]
["binance-futures","SOLUSDT",1759434078135,[[231.87,267.81],[231.86,281.07],[231.85,397.78],[231.84,192.63],[231.83,511.72]],[[231.88,623.48],[231.89,237.84],[231.9,441.0],[231.91,504.93],[231.92,1249.69]]]
["binance-futures","SOLUSDT",1759434121189,[[231.67,191.27],[231.66,81.24],[231.65,304.09],[231.64,339.7],[231.63,727.49]],[[231.68,581.45],[231.69,381.89],[231.7,229.46],[231.71,319.16],[231.72,364.76]]]
["binance-futures","SOLUSDT",1759434179678,[[231.83,270.19],[231.82,4120.34],[231.81,501.29],[231.8,638.85],[231.79,323.87]],[[231.84,998.09],[231.85,229.65],[231.86,788.62],[231.87,3170.26],[231.88,504.36]]]
["binance-futures","SOLUSDT",1759434216469,[[231.83,702.1],[231.82,118.7],[231.81,340.85],[231.8,379.83],[231.79,67.14]],[[231.84,369.18],[231.85,130.27],[231.86,459.62],[231.87,568.37],[231.88,557.72]]]
["binance-futures","SOLUSDT",1759434259940,[[232.04,939.35],[232.03,296.89],[232.02,206.88],[232.01,224.6],[232.0,594.13]],[[232.05,639.26],[232.06,103.85],[232.07,234.29],[232.08,237.89],[232.09,404.83]]]
["binance-futures","SOLUSDT",1759434308722,[[231.93,540.76],[231.92,437.7],[231.91,357.56],[231.9,161.78],[231.89,428.07]],[[231.94,835.8],[231.95,306.76],[231.96,566.01],[231.97,872.24],[231.98,1681.23]]]
["binance-futures","SOLUSDT",1759434344060,[[232.21,706.93],[232.2,323.37],[232.19,453.27],[232.18,292.79],[232.17,644.66]],[[232.22,480.85],[232.23,120.88],[232.24,221.92],[232.25,368.57],[232.26,641.15]]]
["binance-futures","SOLUSDT",1759434397724,[[232.62,1167.15],[232.61,502.97],[232.6,546.47],[232.59,815.77],[232.58,526.95]],[[232.63,527.15],[232.64,124.0],[232.65,197.95],[232.66,133.26],[232.67,338.79]]]
["binance-futures","SOLUSDT",1759434424219,[[232.78,1294.04],[232.77,377.21],[232.76,402.94],[232.75,533.18],[232.74,378.51]],[[232.79,161.55],[232.8,9.45],[232.81,46.0],[232.82,268.6],[232.83,455.28]]]
["binance-futures","SOLUSDT",1759434468231,[[232.63,590.29],[232.62,228.67],[232.61,250.99],[232.6,877.07],[232.59,655.49]],[[232.64,908.92],[232.65,349.4],[232.66,263.1],[232.67,385.17],[232.68,623.05]]]
["binance-futures","SOLUSDT",1759434481367,[[232.79,1226.96],[232.78,461.4],[232.77,633.79],[232.76,476.02],[232.75,333.37]],[[232.8,27.93],[232.81,132.6],[232.82,133.88],[232.83,202.28],[232.84,663.13]]]
["binance-futures","SOLUSDT",1759434561067,[[232.94,225.83],[232.93,114.58],[232.92,166.84],[232.91,537.28],[232.9,562.12]],[[232.95,1366.59],[232.96,570.78],[232.97,167.47],[232.98,146.87],[232.99,260.99]]]
["binance-futures","SOLUSDT",1759434602385,[[232.61,502.86],[232.6,440.52],[232.59,646.91],[232.58,798.46],[232.57,1072.34]],[[232.62,463.52],[232.63,213.77],[232.64,150.65],[232.65,317.99],[232.66,326.55]]]
["binance-futures","SOLUSDT",1759434611779,[[232.54,179.29],[232.53,101.34],[232.52,271.88],[232.51,754.48],[232.5,1116.31]],[[232.55,914.97],[232.56,77.46],[232.57,267.86],[232.58,549.8],[232.59,285.43]]]
["binance-futures","SOLUSDT",1759434688766,[[232.21,651.19],[232.2,585.76],[232.19,344.1],[232.18,590.92],[232.17,750.14]],[[232.22,412.44],[232.23,214.69],[232.24,307.36],[232.25,292.36],[232.26,267.18]]]
["binance-futures","SOLUSDT",1759434689905,[[232.21,604.34],[232.2,644.97],[232.19,708.21],[232.18,535.56],[232.17,597.04]],[[232.22,392.54],[232.23,48.11],[232.24,60.44],[232.25,322.82],[232.26,450.53]]]
["binance-futures","SOLUSDT",1759434738607,[[232.29,460.47],[232.28,222.46],[232.27,239.0],[232.26,314.72],[232.25,718.31]],[[232.3,452.7],[232.31,427.09],[232.32,273.5],[232.33,562.04],[232.34,583.1]]]
["binance-futures","SOLUSDT",1759434775289,[[232.64,1181.09],[232.63,266.47],[232.62,1096.5],[232.61,394.64],[232.6,541.08]],[[232.65,1087.79],[232.66,83.17],[232.67,84.24],[232.68,85.71],[232.69,169.22]]]
["binance-futures","SOLUSDT",1759434831128,[[232.73,1176.38],[232.72,550.44],[232.71,356.3],[232.7,191.7],[232.69,216.58]],[[232.74,268.31],[232.75,94.96],[232.76,223.57],[232.77,254.96],[232.78,368.61]]]
["binance-futures","SOLUSDT",1759434868700,[[232.75,46.32],[232.74,77.59],[232.73,442.81],[232.72,508.62],[232.71,414.84]],[[232.76,1590.8],[232.77,135.94],[232.78,266.3],[232.79,373.91],[232.8,270.15]]]
["binance-futures","SOLUSDT",1759434904356,[[232.43,353.41],[232.42,107.11],[232.41,40.24],[232.4,154.56],[232.39,325.92]],[[232.44,600.74],[232.45,329.02],[232.46,250.4],[232.47,634.58],[232.48,974.5]]]
["binance-futures","SOLUSDT",1759434958987,[[232.31,753.71],[232.3,202.82],[232.29,750.82],[232.28,486.95],[232.27,537.87]],[[232.32,104.09],[232.33,200.09],[232.34,448.41],[232.35,773.46],[232.36,512.78]]]
["binance-futures","SOLUSDT",1759434996778,[[232.39,697.61],[232.38,216.68],[232.37,179.77],[232.36,396.23],[232.35,733.09]],[[232.4,506.93],[232.41,263.43],[232.42,142.57],[232.43,443.44],[232.44,643.58]]]
["binance-futures","SOLUSDT",1759435038155,[[232.35,817.75],[232.34,169.74],[232.33,219.17],[232.32,492.96],[232.31,392.75]],[[232.36,77.94],[232.37,218.5],[232.38,231.2],[232.39,654.54],[232.4,293.99]]]
["binance-futures","SOLUSDT",1759435093535,[[232.53,890.36],[232.52,192.88],[232.51,144.78],[232.5,330.53],[232.49,211.72]],[[232.54,337.49],[232.55,130.93],[232.56,457.16],[232.57,713.84],[232.58,744.44]]]
["binance-futures","SOLUSDT",1759435131891,[[232.46,1078.05],[232.45,177.89],[232.44,474.46],[232.43,588.1],[232.42,1468.49]],[[232.47,408.53],[232.48,165.63],[232.49,397.92],[232.5,339.19],[232.51,553.78]]]
["binance-futures","SOLUSDT",1759435186170,[[232.18,261.39],[232.17,51.39],[232.16,239.88],[232.15,207.58],[232.14,69.73]],[[232.19,1244.83],[232.2,608.36],[232.21,503.44],[232.22,700.05],[232.23,840.17]]]
["binance-futures","SOLUSDT",1759435219636,[[232.07,296.76],[232.06,567.85],[232.05,1128.11],[232.04,175.46],[232.03,223.53]],[[232.08,875.63],[232.09,127.2],[232.1,350.67],[232.11,718.98],[232.12,443.22]]]
["binance-futures","SOLUSDT",1759435274799,[[231.81,409.02],[231.8,90.95],[231.79,300.11],[231.78,312.01],[231.77,241.87]],[[231.82,1404.04],[231.83,46.61],[231.84,138.9],[231.85,275.02],[231.86,676.85]]]
["binance-futures","SOLUSDT",1759435310825,[[231.69,586.95],[231.68,22.81],[231.67,192.79],[231.66,406.65],[231.65,232.25]],[[231.7,326.39],[231.71,398.29],[231.72,492.3],[231.73,390.49],[231.74,859.29]]]
["binance-futures","SOLUSDT",1759435346498,[[231.95,630.22],[231.94,683.98],[231.93,514.2],[231.92,612.77],[231.91,171.33]],[[231.96,302.55],[231.97,53.07],[231.98,264.34],[231.99,336.34],[232.0,734.89]]]
["binance-futures","SOLUSDT",1759435383437,[[231.75,703.97],[231.74,213.88],[231.73,303.83],[231.72,223.22],[231.71,267.06]],[[231.76,377.06],[231.77,141.98],[231.78,281.01],[231.79,347.19],[231.8,482.92]]]
["binance-futures","SOLUSDT",1759435437612,[[231.8,474.28],[231.79,22.75],[231.78,232.55],[231.77,273.17],[231.76,173.26]],[[231.81,1026.97],[231.82,298.09],[231.83,502.32],[231.84,921.31],[231.85,505.0]]]
["binance-futures","SOLUSDT",1759435474884,[[231.77,398.86],[231.76,174.23],[231.75,291.84],[231.74,291.3],[231.73,194.64]],[[231.78,505.92],[231.79,362.82],[231.8,1021.63],[231.81,562.73],[231.82,668.03]]]
["binance-futures","SOLUSDT",1759435525616,[[231.69,1103.78],[231.68,1451.89],[231.67,1020.96],[231.66,1237.2],[231.65,953.94]],[[231.7,58.88],[231.71,139.78],[231.72,468.23],[231.73,354.61],[231.74,970.37]]]
["binance-futures","SOLUSDT",1759435567268,[[231.84,1558.66],[231.83,290.83],[231.82,237.66],[231.81,359.25],[231.8,418.28]],[[231.85,503.07],[231.86,179.04],[231.87,175.54],[231.88,660.4],[231.89,450.74]]]
["binance-futures","SOLUSDT",1759435580316,[[231.89,1641.65],[231.88,636.74],[231.87,864.32],[231.86,718.45],[231.85,941.32]],[[231.9,202.91],[231.91,118.32],[231.92,297.64],[231.93,575.77],[231.94,439.01]]]
["binance-futures","SOLUSDT",1759435618967,[[232.03,1448.94],[232.02,879.83],[232.01,542.43],[232.0,291.05],[231.99,599.03]],[[232.04,357.68],[232.05,236.15],[232.06,478.61],[232.07,792.58],[232.08,704.6]]]
["binance-futures","SOLUSDT",1759435664827,[[232.01,533.57],[232.0,93.48],[231.99,104.08],[231.98,199.28],[231.97,169.62]],[[232.02,783.73],[232.03,444.94],[232.04,827.77],[232.05,648.74],[232.06,547.54]]]
["binance-futures","SOLUSDT",1759435711507,[[232.13,605.44],[232.12,302.58],[232.11,271.79],[232.1,234.32],[232.09,278.46]],[[232.14,188.86],[232.15,60.92],[232.16,166.51],[232.17,244.75],[232.18,753.68]]]
["binance-futures","SOLUSDT",1759435749674,[[232.26,18.63],[232.25,71.01],[232.24,107.58],[232.23,163.09],[232.22,383.3]],[[232.27,1524.32],[232.28,594.49],[232.29,366.13],[232.3,732.73],[232.31,878.36]]]
["binance-futures","SOLUSDT",1759435788072,[[232.06,170.16],[232.05,131.51],[232.04,107.88],[232.03,228.7],[232.02,326.2]],[[232.07,595.33],[232.08,409.74],[232.09,445.64],[232.1,273.35],[232.11,469.68]]]
["binance-futures","SOLUSDT",1759435834936,[[232.02,1522.73],[232.01,476.09],[232.0,619.88],[231.99,459.22],[231.98,665.31]],[[232.03,117.15],[232.04,63.71],[232.05,97.2],[232.06,105.71],[232.07,266.94]]]
["binance-futures","SOLUSDT",1759435878956,[[231.92,311.61],[231.91,58.13],[231.9,415.6],[231.89,69.39],[231.88,143.77]],[[231.93,1285.23],[231.94,500.97],[231.95,924.82],[231.96,432.83],[231.97,393.02]]]
["binance-futures","SOLUSDT",1759435936733,[[231.97,547.94],[231.96,43.07],[231.95,329.27],[231.94,156.11],[231.93,195.66]],[[231.98,373.37],[231.99,183.04],[232.0,367.51],[232.01,286.52],[232.02,394.1]]]
["binance-futures","SOLUSDT",1759435976440,[[232.1,1241.72],[232.09,93.26],[232.08,250.95],[232.07,283.51],[232.06,192.19]],[[232.11,386.0],[232.12,192.09],[232.13,306.39],[232.14,524.98],[232.15,196.64]]]
["binance-futures","SOLUSDT",1759436020563,[[232.14,796.08],[232.13,474.81],[232.12,456.87],[232.11,446.43],[232.1,387.87]],[[232.15,692.36],[232.16,248.67],[232.17,408.24],[232.18,481.04],[232.19,321.19]]]
["binance-futures","SOLUSDT",1759436073386,[[232.39,1056.42],[232.38,415.07],[232.37,523.45],[232.36,1079.11],[232.35,901.97]],[[232.4,242.79],[232.41,379.02],[232.42,349.19],[232.43,751.18],[232.44,834.17]]]
["binance-futures","SOLUSDT",1759436111035,[[232.07,904.14],[232.06,63.16],[232.05,107.91],[232.04,210.0],[232.03,331.32]],[[232.08,705.19],[232.09,349.52],[232.1,866.64],[232.11,401.22],[232.12,492.87]]]
["binance-futures","SOLUSDT",1759436167219,[[232.01,65.58],[232.0,116.59],[231.99,181.98],[231.98,352.07],[231.97,519.63]],[[232.02,1421.23],[232.03,276.7],[232.04,301.4],[232.05,493.37],[232.06,397.7]]]
["binance-futures","SOLUSDT",1759436193468,[[231.99,767.43],[231.98,639.86],[231.97,271.02],[231.96,361.58],[231.95,901.09]],[[232.0,235.23],[232.01,234.0],[232.02,528.42],[232.03,516.67],[232.04,223.99]]]
["binance-futures","SOLUSDT",1759436244571,[[231.89,1981.98],[231.88,649.27],[231.87,785.17],[231.86,248.74],[231.85,448.58]],[[231.9,67.47],[231.91,143.08],[231.92,290.75],[231.93,812.67],[231.94,841.62]]]
["binance-futures","SOLUSDT",1759436301528,[[231.76,1322.6],[231.75,44.1],[231.74,192.81],[231.73,191.9],[231.72,588.71]],[[231.77,338.56],[231.78,239.74],[231.79,490.01],[231.8,966.6],[231.81,413.46]]]
["binance-futures","SOLUSDT",1759436339101,[[231.75,662.41],[231.74,390.45],[231.73,536.97],[231.72,601.48],[231.71,879.08]],[[231.76,321.73],[231.77,189.1],[231.78,444.52],[231.79,398.54],[231.8,474.9]]]
["binance-futures","SOLUSDT",1759436379145,[[231.94,530.11],[231.93,97.91],[231.92,230.54],[231.91,325.34],[231.9,473.38]],[[231.95,561.75],[231.96,808.51],[231.97,425.49],[231.98,540.74],[231.99,473.8]]]
["binance-futures","SOLUSDT",1759436434003,[[231.88,31.26],[231.87,345.7],[231.86,170.39],[231.85,223.93],[231.84,692.57]],[[231.89,708.66],[231.9,424.42],[231.91,910.78],[231.92,511.66],[231.93,547.71]]]
["binance-futures","SOLUSDT",1759436473154,[[231.85,604.59],[231.84,726.61],[231.83,593.22],[231.82,965.14],[231.81,790.97]],[[231.86,232.05],[231.87,175.78],[231.88,320.46],[231.89,359.68],[231.9,671.25]]]
["binance-futures","SOLUSDT",1759436517348,[[231.7,486.64],[231.69,234.45],[231.68,178.23],[231.67,320.75],[231.66,1063.52]],[[231.71,1460.81],[231.72,281.12],[231.73,252.98],[231.74,525.65],[231.75,689.87]]]
["binance-futures","SOLUSDT",1759436525192,[[231.59,5.57],[231.58,485.54],[231.57,162.46],[231.56,267.0],[231.55,263.56]],[[231.6,1438.9],[231.61,167.53],[231.62,441.47],[231.63,547.42],[231.64,1032.72]]]
["binance-futures","SOLUSDT",1759436604172,[[231.54,1214.6],[231.53,438.9],[231.52,366.85],[231.51,385.47],[231.5,666.18]],[[231.55,612.23],[231.56,190.17],[231.57,528.18],[231.58,632.31],[231.59,133.9]]]
["binance-futures","SOLUSDT",1759436617902,[[231.61,521.03],[231.6,378.01],[231.59,698.12],[231.58,849.57],[231.57,703.91]],[[231.62,613.6],[231.63,307.91],[231.64,553.13],[231.65,768.57],[231.66,772.45]]]
["binance-futures","SOLUSDT",1759436657001,[[231.48,409.49],[231.47,339.61],[231.46,281.52],[231.45,355.03],[231.44,472.92]],[[231.49,799.54],[231.5,191.38],[231.51,833.99],[231.52,588.57],[231.53,925.12]]]
["binance-futures","SOLUSDT",1759436711398,[[231.1,1455.92],[231.09,278.17],[231.08,254.69],[231.07,306.58],[231.06,565.76]],[[231.11,256.74],[231.12,456.94],[231.13,533.91],[231.14,1342.77],[231.15,1335.61]]]
["binance-futures","SOLUSDT",1759436747893,[[231.11,2190.45],[231.1,362.04],[231.09,323.66],[231.08,607.57],[231.07,1045.43]],[[231.12,19.76],[231.13,198.61],[231.14,624.4],[231.15,470.6],[231.16,854.71]]]
["binance-futures","SOLUSDT",1759436784161,[[231.43,859.29],[231.42,408.87],[231.41,425.47],[231.4,456.03],[231.39,571.74]],[[231.44,465.67],[231.45,233.64],[231.46,576.71],[231.47,529.1],[231.48,711.69]]]
["binance-futures","SOLUSDT",1759436824231,[[231.4,832.0],[231.39,376.44],[231.38,155.27],[231.37,364.45],[231.36,527.5]],[[231.41,595.73],[231.42,306.86],[231.43,323.48],[231.44,467.14],[231.45,1140.4]]]
["binance-futures","SOLUSDT",1759436878474,[[231.43,1764.59],[231.42,494.56],[231.41,646.95],[231.4,604.79],[231.39,605.02]],[[231.44,638.8],[231.45,295.99],[231.46,176.37],[231.47,411.57],[231.48,1303.78]]]
["binance-futures","SOLUSDT",1759436916671,[[231.4,1098.0],[231.39,87.35],[231.38,151.21],[231.37,160.85],[231.36,170.94]],[[231.41,388.45],[231.42,411.63],[231.43,572.59],[231.44,876.29],[231.45,670.59]]]
["binance-futures","SOLUSDT",1759436976408,[[231.34,1027.22],[231.33,340.19],[231.32,495.51],[231.31,319.99],[231.3,390.45]],[[231.35,218.19],[231.36,250.18],[231.37,371.04],[231.38,419.23],[231.39,980.05]]]
["binance-futures","SOLUSDT",1759437013051,[[231.42,1120.78],[231.41,382.91],[231.4,448.66],[231.39,430.86],[231.38,201.46]],[[231.43,114.88],[231.44,194.15],[231.45,288.49],[231.46,1111.8],[231.47,388.51]]]
["binance-futures","SOLUSDT",1759437073544,[[231.21,595.53],[231.2,353.67],[231.19,87.73],[231.18,38.21],[231.17,167.78]],[[231.22,974.81],[231.23,125.66],[231.24,469.84],[231.25,585.89],[231.26,992.64]]]
["binance-futures","SOLUSDT",1759437110256,[[231.15,1267.31],[231.14,258.79],[231.13,1288.36],[231.12,613.69],[231.11,529.96]],[[231.16,158.85],[231.17,329.88],[231.18,450.61],[231.19,987.16],[231.2,790.97]]]
["binance-futures","SOLUSDT",1759437147556,[[231.13,150.42],[231.12,686.92],[231.11,247.14],[231.1,237.62],[231.09,621.24]],[[231.14,1733.23],[231.15,415.82],[231.16,676.87],[231.17,1528.16],[231.18,995.23]]]
["binance-futures","SOLUSDT",1759437182355,[[230.81,633.72],[230.8,92.73],[230.79,210.36],[230.78,238.47],[230.77,266.37]],[[230.82,882.66],[230.83,294.38],[230.84,671.57],[230.85,1286.35],[230.86,468.06]]]
["binance-futures","SOLUSDT",1759437235918,[[230.74,559.11],[230.73,58.43],[230.72,116.8],[230.71,442.42],[230.7,498.66]],[[230.75,1497.92],[230.76,979.11],[230.77,685.11],[230.78,696.97],[230.79,755.22]]]
["binance-futures","SOLUSDT",1759437271325,[[230.78,1376.44],[230.77,226.31],[230.76,808.69],[230.75,4516.32],[230.74,414.88]],[[230.79,496.93],[230.8,312.88],[230.81,344.12],[230.82,1025.2],[230.83,907.96]]]
["binance-futures","SOLUSDT",1759437320002,[[230.94,1015.41],[230.93,12.05],[230.92,305.51],[230.91,167.61],[230.9,394.41]],[[230.95,328.46],[230.96,358.43],[230.97,621.7],[230.98,705.48],[230.99,828.19]]]
["binance-futures","SOLUSDT",1759437362391,[[231.08,1700.82],[231.07,435.22],[231.06,376.04],[231.05,452.98],[231.04,370.36]],[[231.09,924.33],[231.1,489.21],[231.11,1119.76],[231.12,1251.23],[231.13,878.08]]]
["binance-futures","SOLUSDT",1759437375427,[[231.13,1797.95],[231.12,217.41],[231.11,852.94],[231.1,4715.61],[231.09,407.14]],[[231.14,309.22],[231.15,260.81],[231.16,359.04],[231.17,983.41],[231.18,1188.88]]]
["binance-futures","SOLUSDT",1759437412320,[[231.2,571.0],[231.19,140.18],[231.18,527.23],[231.17,706.69],[231.16,965.44]],[[231.21,195.86],[231.22,388.62],[231.23,575.41],[231.24,735.92],[231.25,597.4]]]
["binance-futures","SOLUSDT",1759437456850,[[231.21,1481.92],[231.2,788.61],[231.19,454.44],[231.18,589.73],[231.17,424.04]],[[231.22,440.39],[231.23,424.67],[231.24,720.44],[231.25,540.99],[231.26,618.02]]]
["binance-futures","SOLUSDT",1759437505366,[[231.26,399.74],[231.25,245.92],[231.24,224.61],[231.23,529.93],[231.22,929.95]],[[231.27,1419.85],[231.28,823.06],[231.29,990.68],[231.3,1296.57],[231.31,1025.6]]]
["binance-futures","SOLUSDT",1759437543377,[[231.17,185.22],[231.16,269.07],[231.15,152.41],[231.14,78.26],[231.13,304.12]],[[231.18,1466.91],[231.19,854.08],[231.2,912.4],[231.21,1204.58],[231.22,1183.28]]]
["binance-futures","SOLUSDT",1759437599140,[[231.08,681.79],[231.07,133.16],[231.06,326.55],[231.05,671.92],[231.03,206.46]],[[231.09,684.2],[231.1,419.46],[231.11,849.32],[231.12,561.64],[231.13,857.41]]]
["binance-futures","SOLUSDT",1759437626981,[[231.02,1994.59],[231.01,900.49],[231.0,788.86],[230.99,550.12],[230.98,1077.88]],[[231.03,205.57],[231.04,13.79],[231.05,106.87],[231.06,247.94],[231.07,244.28]]]
["binance-futures","SOLUSDT",1759437673129,[[231.3,65.18],[231.29,39.22],[231.28,24.66],[231.27,204.56],[231.26,288.53]],[[231.31,1292.61],[231.32,514.11],[231.33,504.89],[231.34,951.43],[231.35,592.06]]]
["binance-futures","SOLUSDT",1759437729305,[[231.8,1791.8],[231.79,490.7],[231.78,568.43],[231.77,829.82],[231.76,1173.47]],[[231.81,164.46],[231.82,104.32],[231.83,372.52],[231.84,141.78],[231.85,314.67]]]
["binance-futures","SOLUSDT",1759437765636,[[231.93,474.82],[231.92,68.14],[231.91,140.53],[231.9,396.28],[231.89,413.6]],[[231.94,1024.78],[231.95,140.46],[231.96,329.74],[231.97,770.15],[231.98,475.44]]]
["binance-futures","SOLUSDT",1759437807432,[[231.68,586.75],[231.67,52.49],[231.66,323.5],[231.65,734.77],[231.64,1023.46]],[[231.69,407.18],[231.7,247.28],[231.71,147.1],[231.72,415.98],[231.73,780.65]]]
["binance-futures","SOLUSDT",1759437858402,[[231.92,1594.4],[231.91,557.07],[231.9,1344.14],[231.89,1150.64],[231.88,850.44]],[[231.93,149.14],[231.94,180.02],[231.95,123.51],[231.96,157.12],[231.97,86.41]]]
["binance-futures","SOLUSDT",1759437896264,[[232.05,740.43],[232.04,335.93],[232.03,289.08],[232.02,845.64],[232.01,649.8]],[[232.06,367.05],[232.07,334.49],[232.08,875.07],[232.09,802.35],[232.1,979.9]]]
["binance-futures","SOLUSDT",1759437950531,[[231.94,592.18],[231.93,389.53],[231.92,432.37],[231.91,640.83],[231.9,914.45]],[[231.95,1086.76],[231.96,165.23],[231.97,362.41],[231.98,219.17],[231.99,261.81]]]
["binance-futures","SOLUSDT",1759437976868,[[231.92,875.32],[231.91,531.97],[231.9,798.78],[231.89,1149.67],[231.88,1223.04]],[[231.93,255.89],[231.94,226.13],[231.95,566.38],[231.96,340.64],[231.97,503.15]]]
["binance-futures","SOLUSDT",1759438026670,[[231.89,761.74],[231.88,327.41],[231.87,546.53],[231.86,752.69],[231.85,926.37]],[[231.9,309.58],[231.91,211.93],[231.92,119.03],[231.93,284.13],[231.94,448.07]]]
["binance-futures","SOLUSDT",1759438084075,[[232.11,1214.67],[232.1,465.01],[232.09,553.38],[232.08,661.28],[232.07,567.14]],[[232.12,235.92],[232.13,138.16],[232.14,172.14],[232.15,130.04],[232.16,258.7]]]
["binance-futures","SOLUSDT",1759438123519,[[231.75,695.49],[231.74,411.02],[231.73,480.13],[231.72,302.71],[231.71,458.61]],[[231.76,903.95],[231.77,236.17],[231.78,447.41],[231.79,717.35],[231.8,305.09]]]
["binance-futures","SOLUSDT",1759438134650,[[231.81,513.81],[231.8,252.64],[231.79,580.99],[231.78,987.71],[231.77,993.58]],[[231.82,564.67],[231.83,115.57],[231.84,212.19],[231.85,166.07],[231.86,170.93]]]
["binance-futures","SOLUSDT",1759438217332,[[231.68,1791.09],[231.67,522.45],[231.66,292.95],[231.65,679.94],[231.64,882.09]],[[231.69,369.52],[231.7,131.93],[231.71,451.28],[231.72,309.28],[231.73,447.04]]]
["binance-futures","SOLUSDT",1759438255955,[[231.64,656.31],[231.63,484.53],[231.62,675.11],[231.61,881.13],[231.6,1006.56]],[[231.65,360.52],[231.66,186.53],[231.67,326.64],[231.68,700.22],[231.69,361.83]]]
["binance-futures","SOLUSDT",1759438298948,[[231.74,138.8],[231.73,364.57],[231.72,127.77],[231.71,283.95],[231.7,359.81]],[[231.75,1235.47],[231.76,200.82],[231.77,276.39],[231.78,679.58],[231.79,911.84]]]
["binance-futures","SOLUSDT",1759438351968,[[231.8,432.29],[231.79,116.16],[231.78,500.09],[231.77,848.89],[231.76,1067.03]],[[231.81,749.07],[231.82,441.72],[231.83,381.1],[231.84,218.31],[231.85,416.44]]]
["binance-futures","SOLUSDT",1759438392691,[[231.77,513.9],[231.76,455.47],[231.75,719.37],[231.74,622.17],[231.73,1001.55]],[[231.78,581.55],[231.79,196.0],[231.8,490.16],[231.81,482.53],[231.82,774.43]]]
["binance-futures","SOLUSDT",1759438406902,[[231.82,1145.3],[231.81,441.88],[231.8,557.59],[231.79,618.77],[231.78,365.71]],[[231.83,515.24],[231.84,25.7],[231.85,257.29],[231.86,602.81],[231.87,309.61]]]
["binance-futures","SOLUSDT",1759438447316,[[231.85,1021.77],[231.84,606.4],[231.83,728.34],[231.82,541.91],[231.81,1157.21]],[[231.86,13.98],[231.87,17.61],[231.88,55.42],[231.89,262.53],[231.9,454.29]]]
["binance-futures","SOLUSDT",1759438508253,[[231.96,1282.74],[231.95,406.36],[231.94,511.01],[231.93,371.25],[231.92,1041.4]],[[231.97,628.7],[231.98,224.49],[231.99,96.09],[232.0,919.51],[232.01,195.7]]]
["binance-futures","SOLUSDT",1759438549317,[[231.87,702.72],[231.86,168.22],[231.85,130.27],[231.84,202.18],[231.83,87.74]],[[231.88,814.56],[231.89,290.59],[231.9,256.65],[231.91,556.25],[231.92,761.35]]]
["binance-futures","SOLUSDT",1759438589613,[[231.91,980.74],[231.9,110.35],[231.89,77.5],[231.88,303.35],[231.87,586.3]],[[231.92,1236.36],[231.93,719.43],[231.94,470.27],[231.95,693.93],[231.96,796.51]]]
["binance-futures","SOLUSDT",1759438630091,[[231.98,147.79],[231.97,454.41],[231.96,340.37],[231.95,274.0],[231.94,512.76]],[[231.99,752.14],[232.0,1020.22],[232.01,760.79],[232.02,281.85],[232.03,385.87]]]
["binance-futures","SOLUSDT",1759438688630,[[231.92,344.47],[231.91,107.69],[231.9,320.3],[231.89,356.34],[231.88,536.46]],[[231.93,914.61],[231.94,419.38],[231.95,437.3],[231.96,792.21],[231.97,849.13]]]
["binance-futures","SOLUSDT",1759438726506,[[232.18,308.45],[232.17,219.66],[232.16,647.86],[232.15,344.09],[232.14,423.0]],[[232.19,1005.39],[232.2,815.48],[232.21,306.09],[232.22,428.77],[232.23,562.27]]]
["binance-futures","SOLUSDT",1759438782455,[[232.37,825.16],[232.36,447.04],[232.35,491.36],[232.34,757.08],[232.33,606.7]],[[232.38,166.92],[232.39,366.99],[232.4,253.97],[232.41,202.06],[232.42,499.17]]]
["binance-futures","SOLUSDT",1759438815278,[[232.57,855.21],[232.56,345.27],[232.55,167.39],[232.54,198.39],[232.53,287.83]],[[232.58,3518.14],[232.59,242.59],[232.6,220.22],[232.61,703.56],[232.62,562.53]]]
["binance-futures","SOLUSDT",1759438873911,[[232.46,1406.3],[232.45,989.18],[232.44,938.44],[232.43,1035.84],[232.42,1375.28]],[[232.47,139.33],[232.48,377.38],[232.49,248.25],[232.5,890.14],[232.51,187.64]]]
["binance-futures","SOLUSDT",1759438911333,[[232.36,502.78],[232.35,127.88],[232.34,348.77],[232.33,502.69],[232.32,127.5]],[[232.37,478.44],[232.38,456.73],[232.39,283.7],[232.4,418.51],[232.41,522.95]]]
["binance-futures","SOLUSDT",1759438961377,[[232.44,1526.36],[232.43,793.54],[232.42,253.29],[232.41,669.36],[232.4,1059.39]],[[232.45,163.77],[232.46,1368.68],[232.47,127.12],[232.48,114.67],[232.49,102.65]]]
["binance-futures","SOLUSDT",1759439006167,[[232.62,790.63],[232.61,473.78],[232.6,792.39],[232.59,424.32],[232.58,679.94]],[[232.63,550.38],[232.64,327.68],[232.65,241.16],[232.66,234.83],[232.67,237.07]]]
["binance-futures","SOLUSDT",1759439044738,[[232.48,734.13],[232.47,425.86],[232.46,844.92],[232.45,1098.36],[232.44,1671.69]],[[232.49,519.88],[232.5,388.96],[232.51,539.85],[232.52,373.74],[232.53,440.85]]]
["binance-futures","SOLUSDT",1759439100237,[[232.72,1139.29],[232.71,527.12],[232.7,1201.38],[232.69,511.17],[232.68,856.19]],[[232.73,142.18],[232.74,373.62],[232.75,191.9],[232.76,348.11],[232.77,260.07]]]
["binance-futures","SOLUSDT",1759439129935,[[232.97,263.11],[232.96,202.03],[232.95,341.05],[232.94,560.41],[232.93,1053.43]],[[232.98,891.78],[232.99,1631.4],[233.0,9840.71],[233.01,477.75],[233.02,444.29]]]
["binance-futures","SOLUSDT",1759439173552,[[232.76,869.09],[232.75,214.05],[232.74,479.55],[232.73,261.98],[232.72,480.89]],[[232.77,1274.22],[232.78,176.65],[232.79,183.46],[232.8,153.48],[232.81,185.83]]]
["binance-futures","SOLUSDT",1759439186898,[[232.83,456.37],[232.82,317.84],[232.81,336.56],[232.8,661.62],[232.79,204.96]],[[232.84,809.52],[232.85,301.3],[232.86,486.42],[232.87,370.31],[232.88,690.27]]]
["binance-futures","SOLUSDT",1759439264631,[[233.11,1164.81],[233.1,285.53],[233.09,946.57],[233.08,367.94],[233.07,404.9]],[[233.12,56.03],[233.13,109.05],[233.14,292.91],[233.15,783.49],[233.16,724.09]]]
["binance-futures","SOLUSDT",1759439308090,[[233.24,398.8],[233.23,313.92],[233.22,410.65],[233.21,732.17],[233.2,962.73]],[[233.25,1100.71],[233.26,661.76],[233.27,471.7],[233.28,365.33],[233.29,537.82]]]
["binance-futures","SOLUSDT",1759439314586,[[233.19,333.26],[233.18,523.35],[233.17,821.82],[233.16,465.87],[233.15,277.99]],[[233.2,1501.36],[233.21,286.15],[233.22,415.89],[233.23,528.95],[233.24,459.15]]]
["binance-futures","SOLUSDT",1759439393950,[[233.23,301.8]],[[233.24,951.7],[233.25,207.91],[233.26,255.72],[233.27,833.63],[233.28,1200.6]]]
["binance-futures","SOLUSDT",1759439406909,[[233.2,1066.42],[233.19,730.39],[233.18,1255.81],[233.17,948.5],[233.16,1630.34]],[[233.21,381.15],[233.22,252.66],[233.23,427.3],[233.24,86.51],[233.25,54.78]]]
["binance-futures","SOLUSDT",1759439475522,[[233.11,1836.16],[233.1,1229.6],[233.09,735.58],[233.08,398.04],[233.07,540.61]],[[233.12,67.26],[233.13,118.35],[233.14,189.08],[233.15,113.27],[233.16,251.42]]]
["binance-futures","SOLUSDT",1759439479470,[[233.11,1043.78],[233.1,1003.59],[233.09,722.21],[233.08,524.22],[233.07,898.04]],[[233.12,403.15],[233.13,122.58],[233.14,237.02],[233.15,157.6],[233.16,217.93]]]
["binance-futures","SOLUSDT",1759439535869,[[233.24,1204.05],[233.23,631.66],[233.22,911.22],[233.21,554.56],[233.2,963.96]],[[233.25,220.66],[233.26,188.08],[233.27,161.23],[233.28,100.3],[233.29,58.01]]]
["binance-futures","SOLUSDT",1759439572328,[[233.34,820.55],[233.33,448.35],[233.32,343.97],[233.31,1050.56],[233.3,1039.31]],[[233.35,511.23],[233.36,193.05],[233.37,458.28],[233.38,63.24],[233.39,327.77]]]
["binance-futures","SOLUSDT",1759439612771,[[233.75,359.85],[233.74,0.32],[233.73,626.2],[233.72,844.74],[233.71,469.97]],[[233.76,1899.92],[233.77,915.38],[233.78,802.26],[233.79,189.44],[233.8,278.65]]]
["binance-futures","SOLUSDT",1759439662421,[[233.45,544.8],[233.44,23.85],[233.43,528.52],[233.42,251.1],[233.41,348.84]],[[233.46,843.04],[233.47,143.82],[233.48,153.48],[233.49,214.56],[233.5,278.05]]]
["binance-futures","SOLUSDT",1759439698604,[[233.59,313.94],[233.58,177.52],[233.57,516.05],[233.56,800.72],[233.55,732.45]],[[233.6,525.38],[233.61,48.99],[233.62,82.73],[233.63,65.72],[233.64,38.6]]]
["binance-futures","SOLUSDT",1759439751971,[[233.44,1489.83],[233.43,438.59],[233.42,435.4],[233.41,436.32],[233.4,956.93]],[[233.45,384.83],[233.46,153.39],[233.47,193.54],[233.48,518.45],[233.49,417.44]]]
["binance-futures","SOLUSDT",1759439776602,[[233.43,552.55],[233.42,124.4],[233.41,256.8],[233.4,954.85],[233.39,774.91]],[[233.44,186.54],[233.45,361.72],[233.46,589.09],[233.47,435.22],[233.48,242.7]]]
["binance-futures","SOLUSDT",1759439824414,[[233.12,665.81],[233.11,185.75],[233.1,565.95],[233.09,655.09],[233.08,1038.71]],[[233.13,342.7],[233.14,96.0],[233.15,287.1],[233.16,767.29],[233.17,712.17]]]
["binance-futures","SOLUSDT",1759439881589,[[233.27,663.79],[233.26,105.15],[233.25,301.5],[233.24,915.56],[233.23,1057.39]],[[233.28,709.64],[233.29,164.92],[233.3,424.49],[233.31,182.7],[233.32,121.51]]]
["binance-futures","SOLUSDT",1759439919081,[[232.92,984.91],[232.91,244.69],[232.9,473.32],[232.89,200.69],[232.88,326.24]],[[232.93,883.34],[232.94,125.86],[232.95,329.7],[232.96,476.63],[232.97,501.57]]]
["binance-futures","SOLUSDT",1759439974515,[[233.07,486.92],[233.06,325.01],[233.05,407.01],[233.04,601.86],[233.03,509.16]],[[233.08,251.48],[233.09,395.72],[233.1,258.8],[233.11,763.68],[233.12,663.53]]]
["binance-futures","SOLUSDT",1759440010836,[[233.05,561.38],[233.04,139.71],[233.03,302.56],[233.02,329.38],[233.01,433.65]],[[233.06,114.88],[233.07,276.89],[233.08,194.08],[233.09,340.2],[233.1,693.8]]]
["binance-futures","SOLUSDT",1759440047675,[[233.07,791.77],[233.06,186.9],[233.05,201.29],[233.04,262.63],[233.03,530.57]],[[233.08,443.9],[233.09,487.79],[233.1,884.57],[233.11,140.81],[233.12,592.68]]]
["binance-futures","SOLUSDT",1759440089531,[[233.05,472.61],[233.04,93.54],[233.03,104.33],[233.02,162.92],[233.01,564.92]],[[233.06,890.77],[233.07,515.56],[233.08,325.33],[233.09,731.54],[233.1,315.62]]]
["binance-futures","SOLUSDT",1759440143842,[[233.04,367.83],[233.03,211.58],[233.02,348.75],[233.01,506.71],[233.0,198.95]],[[233.05,963.01],[233.06,265.06],[233.07,413.3],[233.08,537.54],[233.09,324.2]]]
["binance-futures","SOLUSDT",1759440181717,[[233.05,1343.55],[233.04,508.0],[233.03,696.89],[233.02,526.84],[233.01,293.67]],[[233.06,360.05],[233.07,186.37],[233.08,346.07],[233.09,226.2],[233.1,570.07]]]
["binance-futures","SOLUSDT",1759440195355,[[233.03,943.4],[233.02,565.39],[233.01,532.34],[233.0,777.98],[232.99,380.36]],[[233.04,225.0],[233.05,284.29],[233.06,473.06],[233.07,401.18],[233.08,459.39]]]
["binance-futures","SOLUSDT",1759440277659,[[233.07,267.06],[233.06,84.85],[233.05,99.57],[233.04,131.83],[233.03,151.72]],[[233.08,1482.43],[233.09,334.03],[233.1,598.54],[233.11,667.32],[233.12,886.88]]]
["binance-futures","SOLUSDT",1759440293928,[[232.93,1241.15],[232.92,395.45],[232.91,785.28],[232.9,471.13],[232.89,166.85]],[[232.94,557.45],[232.95,158.4],[232.96,764.56],[232.97,340.67],[232.98,342.67]]]
["binance-futures","SOLUSDT",1759440333993,[[233.05,518.34],[233.04,532.27],[233.03,550.94],[233.02,260.44],[233.01,399.44]],[[233.06,374.06],[233.07,125.52],[233.08,377.63],[233.09,832.91],[233.1,394.08]]]
["binance-futures","SOLUSDT",1759440371132,[[233.0,928.92],[232.99,151.99],[232.98,263.14],[232.97,306.11],[232.96,161.93]],[[233.01,1219.19],[233.02,644.03],[233.03,807.93],[233.04,1046.38],[233.05,579.53]]]
["binance-futures","SOLUSDT",1759440456942,[[232.79,393.57],[232.78,141.75],[232.77,94.63],[232.76,158.5],[232.75,667.83]],[[232.8,756.43],[232.81,376.65],[232.82,465.76],[232.83,516.37],[232.84,748.44]]]
["binance-futures","SOLUSDT",1759440469458,[[232.8,622.15],[232.79,134.84],[232.78,167.02],[232.77,598.69],[232.76,593.59]],[[232.81,613.81],[232.82,287.17],[232.83,544.55],[232.84,571.06],[232.85,466.65]]]
["binance-futures","SOLUSDT",1759440531222,[[232.85,921.31],[232.84,170.04],[232.83,215.21],[232.82,155.28],[232.81,225.99]],[[232.86,387.66],[232.87,269.18],[232.88,1198.94],[232.89,400.18],[232.9,179.09]]]
["binance-futures","SOLUSDT",1759440569910,[[232.88,1442.43],[232.87,169.19],[232.86,45.51],[232.85,148.12],[232.84,159.42]],[[232.89,326.77],[232.9,103.27],[232.91,425.87],[232.92,803.14],[232.93,677.13]]]
["binance-futures","SOLUSDT",1759440602399,[[233.16,140.16],[233.15,117.66],[233.14,178.21],[233.13,322.67],[233.12,438.9]],[[233.17,1364.87],[233.18,392.94],[233.19,393.97],[233.2,706.17],[233.21,1016.0]]]
["binance-futures","SOLUSDT",1759440667278,[[232.89,1104.43],[232.88,115.78],[232.87,97.47],[232.86,60.5],[232.85,37.76]],[[232.9,537.39],[232.91,374.47],[232.92,705.08],[232.93,777.56],[232.94,393.05]]]
["binance-futures","SOLUSDT",1759440705244,[[232.87,610.76],[232.86,244.49],[232.85,125.46],[232.84,479.5],[232.83,374.25]],[[232.88,907.12],[232.89,129.31],[232.9,170.64],[232.91,346.3],[232.92,763.41]]]
["binance-futures","SOLUSDT",1759440753956,[[232.95,1791.58],[232.94,312.5],[232.93,264.18],[232.92,287.34],[232.91,359.18]],[[232.96,11.73],[232.97,0.39],[232.98,189.97],[232.99,483.44],[233.0,567.41]]]
["binance-futures","SOLUSDT",1759440806489,[[232.98,495.69],[232.97,111.39],[232.96,158.75],[232.95,238.58],[232.94,297.51]],[[232.99,741.4],[233.0,242.99],[233.01,468.52],[233.02,404.69],[233.03,810.79]]]
["binance-futures","SOLUSDT",1759440848265,[[232.82,698.38],[232.81,1380.21],[232.8,99.62],[232.79,74.86],[232.78,104.74]],[[232.83,841.7],[232.84,176.8],[232.85,359.93],[232.86,258.76],[232.87,248.45]]]
["binance-futures","SOLUSDT",1759440905661,[[232.72,1448.06],[232.71,108.99],[232.7,210.52],[232.69,83.88],[232.68,228.27]],[[232.73,499.13],[232.74,145.82],[232.75,336.9],[232.76,318.89],[232.77,1045.23]]]
["binance-futures","SOLUSDT",1759440939664,[[232.73,383.76],[232.72,104.2],[232.71,158.05],[232.7,679.6],[232.69,183.7]],[[232.74,805.57],[232.75,267.53],[232.76,247.73],[232.77,324.15],[232.78,297.81]]]
["binance-futures","SOLUSDT",1759440985573,[[233.12,961.65],[233.11,186.73],[233.1,424.32],[233.09,429.18],[233.08,607.14]],[[233.13,701.21],[233.14,35.55],[233.15,248.35],[233.16,313.63],[233.17,423.44]]]
["binance-futures","SOLUSDT",1759441042952,[[233.04,664.87],[233.03,62.17],[233.02,187.23],[233.01,241.34],[233.0,108.22]],[[233.05,347.96],[233.06,185.2],[233.07,185.23],[233.08,153.38],[233.09,225.53]]]
["binance-futures","SOLUSDT",1759441084286,[[232.93,545.82],[232.92,14.68],[232.91,35.62],[232.9,129.5],[232.89,490.72]],[[232.94,476.16],[232.95,165.59],[232.96,357.37],[232.97,217.21],[232.98,369.06]]]
["binance-futures","SOLUSDT",1759441129672,[[233.0,384.59],[232.99,1.75],[232.98,77.99],[232.97,122.76],[232.96,523.72]],[[233.01,1165.88],[233.02,149.17],[233.03,811.76],[233.04,346.97],[233.05,682.27]]]
["binance-futures","SOLUSDT",1759441139360,[[233.0,543.1],[232.99,18.48],[232.98,109.22],[232.97,118.5],[232.96,417.28]],[[233.01,781.88],[233.02,246.92],[233.03,751.34],[233.04,332.1],[233.05,693.13]]]
["binance-futures","SOLUSDT",1759441224646,[[232.61,1321.37],[232.6,321.33],[232.59,391.43],[232.58,96.44],[232.57,142.69]],[[232.62,321.69],[232.63,127.1],[232.64,397.03],[232.65,247.83],[232.66,517.19]]]
["binance-futures","SOLUSDT",1759441239365,[[232.59,178.95],[232.58,105.51],[232.57,148.83],[232.56,118.82],[232.55,178.12]],[[232.6,663.18],[232.61,297.59],[232.62,114.09],[232.63,261.54],[232.64,394.42]]]
["binance-futures","SOLUSDT",1759441312410,[[232.55,341.67],[232.54,31.06],[232.53,121.92],[232.52,223.71],[232.51,130.95]],[[232.56,85.13],[232.57,527.92],[232.58,378.0],[232.59,380.06],[232.6,214.09]]]
["binance-futures","SOLUSDT",1759441361689,[[232.45,341.6],[232.44,28.65],[232.43,429.79],[232.42,388.44],[232.41,144.88]],[[232.46,691.16],[232.47,237.72],[232.48,673.89],[232.49,161.14],[232.5,252.58]]]
["binance-futures","SOLUSDT",1759441376569,[[232.49,445.78],[232.48,106.41],[232.47,347.55],[232.46,604.39],[232.45,296.05]],[[232.5,129.96],[232.51,136.26],[232.52,267.44],[232.53,468.71],[232.54,205.97]]]
["binance-futures","SOLUSDT",1759441415577,[[232.77,489.24],[232.76,419.16],[232.75,138.61],[232.74,539.04],[232.73,180.55]],[[232.78,15.67],[232.79,169.67],[232.8,181.65],[232.81,110.42],[232.82,207.63]]]
["binance-futures","SOLUSDT",1759441489747,[[232.53,332.19],[232.52,28.33],[232.51,69.08],[232.5,120.17],[232.49,249.09]],[[232.54,474.96],[232.55,346.7],[232.56,191.72],[232.57,316.97],[232.58,298.46]]]
["binance-futures","SOLUSDT",1759441511010,[[232.49,896.56],[232.48,122.88],[232.47,397.4],[232.46,386.06],[232.45,273.11]],[[232.5,163.77],[232.51,40.58],[232.52,548.09],[232.53,68.32],[232.54,110.11]]]
["binance-futures","SOLUSDT",1759441551372,[[232.61,92.04],[232.6,45.93],[232.59,113.01],[232.58,384.92],[232.57,318.86]],[[232.62,389.83],[232.63,114.16],[232.64,225.09],[232.65,521.51],[232.66,164.73]]]
["binance-futures","SOLUSDT",1759441598596,[[232.83,888.38],[232.82,106.02],[232.81,107.0],[232.8,138.13],[232.79,194.41]],[[232.84,16.22],[232.85,104.45],[232.86,208.27],[232.87,485.65],[232.88,368.61]]]
["binance-futures","SOLUSDT",1759441649591,[[233.05,160.58],[233.04,84.25],[233.03,172.24],[233.02,399.77],[233.01,272.19]],[[233.06,376.02],[233.07,249.46],[233.08,413.34],[233.09,541.9],[233.1,2137.61]]]
["binance-futures","SOLUSDT",1759441692196,[[233.06,687.87],[233.05,135.45],[233.04,137.49],[233.03,335.84],[233.02,338.34]],[[233.07,127.84],[233.08,140.28],[233.09,507.72],[233.1,1323.83],[233.11,398.8]]]
["binance-futures","SOLUSDT",1759441752455,[[233.09,13.57],[233.08,100.31],[233.07,260.9],[233.06,423.73],[233.05,516.8]],[[233.1,538.9],[233.11,204.24],[233.12,236.99],[233.13,634.23],[233.14,381.4]]]
["binance-futures","SOLUSDT",1759441794923,[[233.13,966.37],[233.12,174.02],[233.11,144.3],[233.1,71.08],[233.09,146.5]],[[233.14,37.27],[233.15,81.17],[233.16,71.63],[233.17,289.51],[233.18,703.8]]]
["binance-futures","SOLUSDT",1759441855221,[[233.05,479.42],[233.04,30.02],[233.03,87.84],[233.02,145.09],[233.01,329.31]],[[233.06,171.28],[233.07,411.28],[233.08,266.69],[233.09,271.88],[233.1,566.74]]]
["binance-futures","SOLUSDT",1759441893771,[[232.79,643.21],[232.78,56.45],[232.77,144.13],[232.76,232.3],[232.75,391.9]],[[232.8,72.26],[232.81,56.81],[232.82,232.05],[232.83,193.21],[232.84,188.02]]]
["binance-futures","SOLUSDT",1759441930743,[[232.92,375.86],[232.91,84.64],[232.9,106.69],[232.89,477.55],[232.88,589.65]],[[232.93,72.63],[232.94,121.38],[232.95,350.0],[232.96,346.03],[232.97,770.71]]]
["binance-futures","SOLUSDT",1759441975292,[[232.79,1592.11],[232.78,167.69],[232.77,90.26],[232.76,164.97],[232.75,288.57]],[[232.8,272.02],[232.81,202.38],[232.82,538.29],[232.83,530.73],[232.84,453.86]]]
["binance-futures","SOLUSDT",1759442034611,[[232.77,716.98],[232.76,163.82],[232.75,286.55],[232.74,318.04],[232.73,341.33]],[[232.78,47.99],[232.79,4.56],[232.8,216.38],[232.81,651.19],[232.82,381.3]]]
["binance-futures","SOLUSDT",1759442075065,[[232.84,1413.49],[232.83,180.94],[232.82,120.33],[232.81,191.86],[232.8,276.42]],[[232.85,31.85],[232.86,140.56],[232.87,1035.9],[232.88,750.03],[232.89,430.11]]]
["binance-futures","SOLUSDT",1759442133713,[[232.62,309.53],[232.61,129.63],[232.6,434.22],[232.59,312.4],[232.58,398.49]],[[232.63,385.69],[232.64,342.53],[232.65,209.73],[232.66,99.4],[232.67,188.77]]]
["binance-futures","SOLUSDT",1759442170368,[[232.59,575.06],[232.58,269.84],[232.57,183.02],[232.56,54.73],[232.55,86.96]],[[232.6,464.65],[232.61,250.54],[232.62,689.07],[232.63,290.4],[232.64,467.53]]]
["binance-futures","SOLUSDT",1759442186618,[[232.52,465.32],[232.51,190.14],[232.5,289.73],[232.49,213.24],[232.48,421.87]],[[232.53,129.3],[232.54,115.56],[232.55,248.37],[232.56,479.05],[232.57,614.23]]]
["binance-futures","SOLUSDT",1759442228079,[[232.62,837.45],[232.61,110.52],[232.6,275.36],[232.59,201.14],[232.58,88.58]],[[232.63,578.08],[232.64,235.29],[232.65,633.07],[232.66,618.74],[232.67,600.43]]]
["binance-futures","SOLUSDT",1759442313850,[[232.87,602.95],[232.86,9.18],[232.85,226.64],[232.84,242.3],[232.83,152.81]],[[232.88,634.61],[232.89,289.75],[232.9,597.63],[232.91,545.47],[232.92,1035.11]]]
["binance-futures","SOLUSDT",1759442353891,[[232.67,404.32],[232.66,209.73],[232.65,173.38],[232.64,149.85],[232.63,235.34]],[[232.68,521.17],[232.69,258.56],[232.7,334.74],[232.71,733.54],[232.72,452.55]]]
["binance-futures","SOLUSDT",1759442367942,[[232.61,721.06],[232.6,580.46],[232.59,83.22],[232.58,194.89],[232.57,527.82]],[[232.62,420.88],[232.63,408.24],[232.64,520.37],[232.65,807.7],[232.66,392.69]]]
["binance-futures","SOLUSDT",1759442422997,[[232.42,87.48],[232.41,504.36],[232.4,532.13],[232.39,197.82],[232.38,442.0]],[[232.43,615.49],[232.44,396.16],[232.45,624.66],[232.46,517.29],[232.47,1118.87]]]
["binance-futures","SOLUSDT",1759442455674,[[232.66,1417.93],[232.65,101.58],[232.64,207.5],[232.63,287.65],[232.62,127.96]],[[232.67,38.76],[232.68,90.78],[232.69,501.86],[232.7,331.81],[232.71,857.74]]]
["binance-futures","SOLUSDT",1759442500260,[[232.83,418.67],[232.82,150.51],[232.81,101.6],[232.8,253.04],[232.79,208.84]],[[232.84,832.25],[232.85,368.8],[232.86,351.83],[232.87,931.5],[232.88,798.59]]]
["binance-futures","SOLUSDT",1759442556860,[[233.0,96.81],[232.99,123.67],[232.98,73.94],[232.97,233.21],[232.96,222.95]],[[233.01,2152.77],[233.02,285.84],[233.03,479.34],[233.04,528.53],[233.05,626.11]]]
["binance-futures","SOLUSDT",1759442594389,[[232.95,355.31],[232.94,76.15],[232.93,118.08],[232.92,232.87],[232.91,286.34]],[[232.96,324.96],[232.97,371.23],[232.98,479.31],[232.99,588.32],[233.0,229.18]]]
["binance-futures","SOLUSDT",1759442640507,[[233.01,725.12],[233.0,160.22],[232.99,177.62],[232.98,218.22],[232.97,287.14]],[[233.02,34.25],[233.03,231.09],[233.04,695.34],[233.05,320.64],[233.06,622.15]]]
["binance-futures","SOLUSDT",1759442686648,[[233.27,1172.36],[233.26,312.18],[233.25,396.37],[233.24,652.26],[233.23,644.76]],[[233.28,656.72],[233.29,538.86],[233.3,526.61],[233.31,249.78],[233.32,517.46]]]
["binance-futures","SOLUSDT",1759442724082,[[233.72,443.26],[233.71,185.01],[233.7,310.34],[233.69,240.67],[233.68,473.66]],[[233.73,2110.5],[233.74,262.34],[233.75,880.94],[233.76,476.61],[233.77,373.09]]]
["binance-futures","SOLUSDT",1759442778946,[[233.6,402.15],[233.59,437.3],[233.58,135.24],[233.57,286.81],[233.56,324.76]],[[233.61,879.33],[233.62,208.88],[233.63,333.46],[233.64,194.07],[233.65,236.78]]]
["binance-futures","SOLUSDT",1759442807856,[[233.27,124.22],[233.26,268.16],[233.25,213.12],[233.24,398.54],[233.23,234.59]],[[233.28,821.62],[233.29,257.8],[233.3,175.96],[233.31,449.29],[233.32,595.63]]]
["binance-futures","SOLUSDT",1759442855037,[[233.43,905.01],[233.42,439.28],[233.41,832.68],[233.4,562.96],[233.39,860.97]],[[233.44,793.56],[233.45,242.6],[233.46,190.87],[233.47,364.81],[233.48,918.45]]]
["binance-futures","SOLUSDT",1759442909507,[[233.55,414.2],[233.54,62.4],[233.53,71.57],[233.52,314.49],[233.51,232.37]],[[233.56,671.17],[233.57,258.37],[233.58,646.04],[233.59,252.06],[233.6,565.08]]]
["binance-futures","SOLUSDT",1759442950416,[[233.56,774.02],[233.55,138.37],[233.54,401.74],[233.53,336.65],[233.52,725.12]],[[233.57,519.47],[233.58,771.16],[233.59,642.35],[233.6,595.86],[233.61,425.24]]]
["binance-futures","SOLUSDT",1759442984301,[[233.61,2617.37],[233.6,403.63],[233.59,317.82],[233.58,350.22],[233.57,815.34]],[[233.62,15.24],[233.63,40.67],[233.64,289.95],[233.65,729.88],[233.66,414.43]]]
["binance-futures","SOLUSDT",1759443047506,[[233.41,866.98],[233.4,78.25],[233.39,163.86],[233.38,239.86],[233.37,822.04]],[[233.42,285.6],[233.43,432.12],[233.44,927.12],[233.45,706.85],[233.46,586.6]]]
["binance-futures","SOLUSDT",1759443087771,[[233.26,165.23],[233.25,64.55],[233.24,177.38],[233.23,198.77],[233.22,425.41]],[[233.27,762.47],[233.28,374.98],[233.29,478.88],[233.3,559.92],[233.31,786.8]]]
["binance-futures","SOLUSDT",1759443101750,[[233.24,531.13],[233.23,341.01],[233.22,157.62],[233.21,288.03]],[[233.25,1081.77],[233.26,941.67],[233.27,1060.58],[233.28,629.96],[233.29,526.54]]]
["binance-futures","SOLUSDT",1759443171208,[[233.08,369.73],[233.07,393.6],[233.06,282.46],[233.05,395.43],[233.04,843.41]],[[233.09,558.94],[233.1,209.6],[233.11,694.13],[233.12,586.17],[233.13,435.16]]]
["binance-futures","SOLUSDT",1759443221625,[[233.05,1346.94],[233.04,244.27],[233.03,169.3],[233.02,420.73],[233.01,880.97]],[[233.06,563.8],[233.07,598.19],[233.08,402.84],[233.09,610.98],[233.1,702.47]]]
["binance-futures","SOLUSDT",1759443235699,[[232.99,775.02],[232.98,316.96],[232.97,683.55],[232.96,577.91],[232.95,605.99]],[[233.0,417.63],[233.01,282.51],[233.02,952.96],[233.03,926.72],[233.04,880.81]]]
["binance-futures","SOLUSDT",1759443272173,[[233.08,842.06],[233.07,283.5],[233.06,413.82],[233.05,519.17],[233.04,645.26]],[[233.09,748.13],[233.1,292.71],[233.11,145.85],[233.12,322.68],[233.13,797.2]]]
["binance-futures","SOLUSDT",1759443344788,[[233.06,801.0],[233.05,180.09],[233.04,218.45],[233.03,194.04],[233.02,281.01]],[[233.07,253.67],[233.08,121.12],[233.09,328.65],[233.1,441.11],[233.11,1096.67]]]
["binance-futures","SOLUSDT",1759443366493,[[233.01,794.14],[233.0,417.12],[232.99,242.02],[232.98,313.43],[232.97,128.82]],[[233.02,188.43],[233.03,3.16],[233.04,195.02],[233.05,640.99],[233.06,713.59]]]
["binance-futures","SOLUSDT",1759443402782,[[232.79,26.56],[232.78,495.06],[232.77,310.01],[232.76,359.42],[232.75,282.32]],[[232.8,710.24],[232.81,186.8],[232.82,396.79],[232.83,549.28],[232.84,754.42]]]
["binance-futures","SOLUSDT",1759443444574,[[232.78,1102.0],[232.77,304.83],[232.76,241.49],[232.75,497.73],[232.74,786.05]],[[232.79,122.54],[232.8,128.86],[232.81,133.81],[232.82,849.07],[232.83,388.1]]]
["binance-futures","SOLUSDT",1759443494396,[[232.99,682.85],[232.98,217.31],[232.97,157.71],[232.96,370.79],[232.95,485.72]],[[233.0,421.78],[233.01,565.05],[233.02,545.88],[233.03,827.24],[233.04,1123.98]]]
["binance-futures","SOLUSDT",1759443533274,[[233.01,824.82],[233.0,227.52],[232.99,500.0],[232.98,494.56],[232.97,629.08]],[[233.02,75.8],[233.03,3.16],[233.04,122.42],[233.05,273.82],[233.06,236.14]]]
["binance-futures","SOLUSDT",1759443591722,[[232.98,1476.59],[232.97,210.77],[232.96,614.47],[232.95,1264.8],[232.94,543.34]],[[232.99,14.08],[233.0,53.16],[233.01,76.17],[233.02,193.43],[233.03,99.95]]]
["binance-futures","SOLUSDT",1759443629421,[[232.94,213.65],[232.93,454.62],[232.92,422.87],[232.91,721.8],[232.9,1120.4]],[[232.95,1510.63],[232.96,89.18],[232.97,339.48],[232.98,739.35],[232.99,753.22]]]
["binance-futures","SOLUSDT",1759443687840,[[233.27,25.36],[233.26,2.98],[233.25,59.6],[233.24,242.59],[233.23,164.52]],[[233.28,1141.22],[233.29,307.13],[233.3,518.79],[233.31,1048.43],[233.32,397.28]]]
["binance-futures","SOLUSDT",1759443724952,[[233.29,107.62],[233.28,105.02],[233.27,243.22],[233.26,702.68],[233.25,634.58]],[[233.3,1382.65],[233.31,178.98],[233.32,689.56],[233.33,518.01],[233.34,807.41]]]
["binance-futures","SOLUSDT",1759443761622,[[233.17,1527.86],[233.16,334.25],[233.15,245.59],[233.14,334.23],[233.13,569.58]],[[233.18,12.71],[233.19,620.29],[233.2,138.92],[233.21,231.35],[233.22,385.37]]]
["binance-futures","SOLUSDT",1759443802579,[[232.99,567.15],[232.98,342.9],[232.97,194.76],[232.96,656.08],[232.95,317.01]],[[233.0,193.13],[233.01,69.09],[233.02,147.1],[233.03,469.07],[233.04,480.02]]]
["binance-futures","SOLUSDT",1759443859838,[[231.99,910.21],[231.98,207.09],[231.97,7.84],[231.96,348.92],[231.95,67.25]],[[232.0,37384.75],[232.01,2.43],[232.02,5.27],[232.03,28.68],[232.04,136.07]]]
["binance-futures","SOLUSDT",1759443913067,[[231.95,81.11],[231.94,140.23],[231.93,558.56],[231.92,98.86],[231.91,394.36]],[[231.96,1185.25],[231.97,1754.31],[231.98,1494.94],[231.99,974.29],[232.0,16746.18]]]
["binance-futures","SOLUSDT",1759443949084,[[232.13,718.85],[232.12,432.99],[232.11,206.28],[232.1,590.89],[232.09,367.25]],[[232.14,671.53],[232.15,172.72],[232.16,203.85],[232.17,283.57],[232.18,330.38]]]
["binance-futures","SOLUSDT",1759443983072,[[232.04,1057.52],[232.03,152.85],[232.02,383.43],[232.01,468.98],[232.0,1885.96]],[[232.05,165.58],[232.06,52.42],[232.07,277.33],[232.08,407.81],[232.09,505.69]]]
["binance-futures","SOLUSDT",1759444000266,[[232.06,303.92],[232.05,356.74],[232.04,631.87],[232.03,245.63],[232.02,490.98]],[[232.07,575.34],[232.08,412.5],[232.09,496.71],[232.1,445.6],[232.11,576.47]]]
["binance-futures","SOLUSDT",1759444083668,[[232.41,972.68],[232.4,249.24],[232.39,431.67],[232.38,216.85],[232.37,679.78]],[[232.42,91.37],[232.43,4.27],[232.44,456.42],[232.45,237.92],[232.46,140.77]]]
["binance-futures","SOLUSDT",1759444120316,[[232.52,1176.06],[232.51,471.44],[232.5,240.48],[232.49,383.13],[232.48,403.4]],[[232.53,1145.71],[232.54,172.77],[232.55,90.04],[232.56,39.34],[232.57,117.75]]]
["binance-futures","SOLUSDT",1759444159151,[[232.7,984.04],[232.69,262.5],[232.68,499.86],[232.67,702.83],[232.66,383.68]],[[232.71,298.67],[232.72,273.23],[232.73,93.96],[232.74,207.34],[232.75,343.12]]]
["binance-futures","SOLUSDT",1759444219388,[[232.71,715.05],[232.7,505.87],[232.69,295.59],[232.68,530.42],[232.67,534.02]],[[232.72,403.49],[232.73,171.79],[232.74,192.96],[232.75,430.62],[232.76,1018.57]]]
["binance-futures","SOLUSDT",1759444233017,[[232.77,1338.57],[232.76,470.9],[232.75,545.99],[232.74,819.29],[232.73,606.46]],[[232.78,178.68],[232.79,91.88],[232.8,276.55],[232.81,296.36],[232.82,476.4]]]
["binance-futures","SOLUSDT",1759444266434,[[232.67,474.48],[232.66,236.25],[232.65,620.47],[232.64,84.66],[232.63,277.46]],[[232.68,2114.28],[232.69,459.07],[232.7,870.12],[232.71,492.74],[232.72,410.88]]]
["binance-futures","SOLUSDT",1759444310361,[[232.98,1169.98],[232.97,569.01],[232.96,791.58],[232.95,513.83],[232.94,666.36]],[[232.99,162.19],[233.0,195.55],[233.01,428.78],[233.02,382.78],[233.03,323.5]]]
["binance-futures","SOLUSDT",1759444369810,[[232.89,366.66],[232.88,373.49],[232.87,186.75],[232.86,341.94],[232.85,204.14]],[[232.9,851.55],[232.91,574.53],[232.92,474.66],[232.93,682.96],[232.94,975.24]]]
["binance-futures","SOLUSDT",1759444407549,[[232.5,202.6],[232.49,115.07],[232.48,334.44],[232.47,350.62],[232.46,152.79]],[[232.51,786.68],[232.52,488.01],[232.53,884.07],[232.54,1117.29],[232.55,1100.31]]]
["binance-futures","SOLUSDT",1759444443658,[[232.7,468.0],[232.69,151.06],[232.68,258.88],[232.67,596.42],[232.66,649.51]],[[232.71,382.72],[232.72,293.24],[232.73,695.6],[232.74,241.19],[232.75,347.28]]]
["binance-futures","SOLUSDT",1759444507802,[[232.74,513.44],[232.73,254.26],[232.72,256.54],[232.71,271.46],[232.7,767.32]],[[232.75,891.7],[232.76,803.42],[232.77,1121.07],[232.78,4544.6],[232.79,858.78]]]
["binance-futures","SOLUSDT",1759444546233,[[232.6,30.46],[232.59,221.42],[232.58,437.79],[232.57,740.89],[232.56,975.23]],[[232.61,3446.26],[232.62,530.48],[232.63,849.46],[232.64,683.87],[232.65,1186.91]]]
["binance-futures","SOLUSDT",1759444604359,[[232.6,786.25],[232.59,481.44],[232.58,358.72],[232.57,688.05],[232.56,60.53]],[[232.61,160.19],[232.62,320.37],[232.63,150.7],[232.64,188.58],[232.65,656.33]]]
["binance-futures","SOLUSDT",1759444634970,[[232.59,1016.81],[232.58,396.46],[232.57,141.1],[232.56,505.42],[232.55,762.62]],[[232.6,288.17],[232.61,229.84],[232.62,210.03],[232.63,968.03],[232.64,748.89]]]
["binance-futures","SOLUSDT",1759444683257,[[232.52,50.69],[232.51,181.33],[232.5,460.13],[232.49,900.9],[232.48,230.07]],[[232.53,539.3],[232.54,367.42],[232.55,689.13],[232.56,767.29],[232.57,1066.1]]]
["binance-futures","SOLUSDT",1759444744205,[[232.47,318.73],[232.46,601.98],[232.45,515.63],[232.44,366.21],[232.43,369.01]],[[232.48,831.38],[232.49,300.45],[232.5,671.13],[232.51,874.42],[232.52,1064.97]]]
["binance-futures","SOLUSDT",1759444783619,[[232.39,429.25],[232.38,159.48],[232.37,231.22],[232.36,322.09],[232.35,242.87]],[[232.4,415.0],[232.41,232.31],[232.42,196.57],[232.43,710.74],[232.44,680.57]]]
["binance-futures","SOLUSDT",1759444815123,[[232.58,526.47],[232.57,247.04],[232.56,271.69],[232.55,293.65],[232.54,464.55]],[[232.59,492.5],[232.6,191.53],[232.61,476.76],[232.62,115.01],[232.63,265.86]]]
["binance-futures","SOLUSDT",1759444879805,[[232.53,209.91],[232.52,68.94],[232.51,428.26],[232.5,462.21],[232.49,106.22]],[[232.54,1558.62],[232.55,118.78],[232.56,343.58],[232.57,752.7],[232.58,1146.0]]]
["binance-futures","SOLUSDT",1759444919847,[[232.7,1062.98],[232.69,481.21],[232.68,725.46],[232.67,650.92],[232.66,355.16]],[[232.71,392.14],[232.72,239.03],[232.73,240.23],[232.74,386.69],[232.75,476.77]]]
["binance-futures","SOLUSDT",1759444980041,[[232.65,936.55],[232.64,610.75],[232.63,247.86],[232.62,445.79],[232.61,559.12]],[[232.66,308.45],[232.67,341.36],[232.68,332.46],[232.69,489.78],[232.7,703.99]]]
["binance-futures","SOLUSDT",1759445009819,[[232.49,41.84],[232.48,78.21],[232.47,41.62],[232.46,184.12],[232.45,135.69]],[[232.5,1408.52],[232.51,611.29],[232.52,744.17],[232.53,322.27],[232.54,589.39]]]
["binance-futures","SOLUSDT",1759445060205,[[232.55,465.46],[232.54,57.77]],[[232.56,1724.12],[232.57,360.88],[232.58,843.89],[232.59,315.63],[232.6,373.27]]]
["binance-futures","SOLUSDT",1759445073760,[[232.53,15.55],[232.52,8.69],[232.51,247.89],[232.5,16.92],[232.49,101.12]],[[232.54,2222.71],[232.55,548.64],[232.56,577.14],[232.57,706.42],[232.58,783.3]]]
["binance-futures","SOLUSDT",1759445157782,[[232.49,124.46],[232.48,55.93],[232.47,103.99],[232.46,236.18],[232.45,162.47]],[[232.5,798.24],[232.51,476.64],[232.52,441.38],[232.53,715.42],[232.54,1081.1]]]
["binance-futures","SOLUSDT",1759445169501,[[232.43,99.04],[232.42,57.9],[232.41,183.89],[232.4,154.81],[232.39,176.36]],[[232.44,1994.86],[232.45,599.98],[232.46,583.65],[232.47,618.47],[232.48,483.28]]]
["binance-futures","SOLUSDT",1759445206240,[[232.38,810.55],[232.37,430.05],[232.36,59.25],[232.35,200.33],[232.34,188.64]],[[232.39,429.89],[232.4,295.74],[232.41,315.13],[232.42,681.31],[232.43,351.38]]]
["binance-futures","SOLUSDT",1759445243922,[[232.49,456.59],[232.48,297.5],[232.47,330.23],[232.46,445.77],[232.45,559.11]],[[232.5,399.67],[232.51,263.53],[232.52,317.47],[232.53,550.45],[232.54,317.12]]]
["binance-futures","SOLUSDT",1759445330725,[[232.86,1674.87],[232.85,229.66],[232.84,111.72],[232.83,296.88],[232.82,302.57]],[[232.87,161.5],[232.88,30.83],[232.89,490.75],[232.9,1428.5],[232.91,816.2]]]
["binance-futures","SOLUSDT",1759445340400,[[232.89,287.56],[232.88,122.55],[232.87,143.21],[232.86,382.5],[232.85,212.18]],[[232.9,1644.81],[232.91,561.61],[232.92,413.64],[232.93,972.83],[232.94,3525.46]]]
["binance-futures","SOLUSDT",1759445399049,[[232.78,574.97],[232.77,92.75],[232.76,246.35],[232.75,121.04],[232.74,45.12]],[[232.79,260.96],[232.8,356.04],[232.81,605.32],[232.82,1183.86],[232.83,780.6]]]
["binance-futures","SOLUSDT",1759445436003,[[232.56,2298.41],[232.55,434.61],[232.54,131.22],[232.53,202.1],[232.52,477.21]],[[232.57,395.57],[232.58,322.07],[232.59,142.25],[232.6,383.29],[232.61,756.01]]]
["binance-futures","SOLUSDT",1759445473057,[[232.76,3462.96],[232.75,61.21],[232.74,249.66],[232.73,339.13],[232.72,323.41]],[[232.77,9.14],[232.78,4.08],[232.79,241.04],[232.8,1191.99],[232.81,455.45]]]
["binance-futures","SOLUSDT",1759445531508,[[232.72,1123.2],[232.71,108.31],[232.7,289.22],[232.69,183.85],[232.68,212.95]],[[232.73,66.44],[232.74,3.97],[232.75,277.68],[232.76,961.44],[232.77,1389.71]]]
["binance-futures","SOLUSDT",1759445571654,[[232.85,540.06],[232.84,84.42],[232.83,288.61],[232.82,170.99],[232.81,458.26]],[[232.86,263.35],[232.87,626.03],[232.88,456.91],[232.89,606.18],[232.9,890.37]]]
["binance-futures","SOLUSDT",1759445609796,[[232.7,634.42],[232.69,169.6],[232.68,87.13],[232.67,145.3],[232.66,190.73]],[[232.71,195.74],[232.72,382.81],[232.73,617.71],[232.74,514.82],[232.75,282.34]]]
["binance-futures","SOLUSDT",1759445652528,[[232.61,396.9],[232.6,405.08],[232.59,82.91],[232.58,277.47],[232.57,132.49]],[[232.62,699.67],[232.63,628.75],[232.64,489.87],[232.65,947.15],[232.66,967.44]]]
["binance-futures","SOLUSDT",1759445708851,[[232.61,259.65],[232.6,60.34],[232.59,186.15],[232.58,164.45],[232.57,159.84]],[[232.62,1681.99],[232.63,850.38],[232.64,886.6],[232.65,1239.42],[232.66,1013.41]]]
["binance-futures","SOLUSDT",1759445767511,[[232.84,634.55],[232.83,27.54],[232.82,205.24],[232.81,521.95],[232.8,209.03]],[[232.85,862.83],[232.86,580.71],[232.87,191.75],[232.88,761.98],[232.89,810.88]]]
["binance-futures","SOLUSDT",1759445804670,[[232.73,110.39],[232.72,0.46],[232.71,62.16],[232.7,31.57],[232.69,19.32]],[[232.74,2251.61],[232.75,779.53],[232.76,536.07],[232.77,503.34],[232.78,576.98]]]
["binance-futures","SOLUSDT",1759445838111,[[232.87,562.64],[232.86,292.25],[232.85,502.35],[232.84,388.18],[232.83,482.59]],[[232.88,1331.03],[232.89,281.12],[232.9,261.41],[232.91,768.82],[232.92,863.27]]]
["binance-futures","SOLUSDT",1759445905001,[[232.84,665.93],[232.83,353.45],[232.82,382.08],[232.81,542.1],[232.8,336.27]],[[232.85,280.22],[232.86,252.96],[232.87,690.2],[232.88,776.25],[232.89,754.07]]]
["binance-futures","SOLUSDT",1759445945745,[[232.92,433.95],[232.91,141.3],[232.9,135.88],[232.89,142.54],[232.88,355.17]],[[232.93,1567.52],[232.94,2748.99],[232.95,12549.99],[232.96,268.13],[232.97,392.47]]]
["binance-futures","SOLUSDT",1759445998509,[[232.94,1191.56],[232.93,374.43],[232.92,446.99],[232.91,217.15],[232.9,312.95]],[[232.95,5379.71],[232.96,22.69],[232.97,133.56],[232.98,449.94],[232.99,880.04]]]
["binance-futures","SOLUSDT",1759446002795,[[232.98,1409.96],[232.97,488.06],[232.96,856.64],[232.95,691.98],[232.94,820.16]],[[232.99,215.43],[233.0,645.73],[233.01,37.19],[233.02,151.23],[233.03,291.95]]]
["binance-futures","SOLUSDT",1759446082084,[[233.17,112.26],[233.16,121.29],[233.15,227.02],[233.14,236.9],[233.13,218.72]],[[233.18,1837.55],[233.19,464.89],[233.2,440.19],[233.21,610.77],[233.22,1836.23]]]
["binance-futures","SOLUSDT",1759446096110,[[233.24,115.45],[233.23,244.83],[233.22,157.36],[233.21,231.06],[233.2,398.2]],[[233.25,964.96],[233.26,321.22],[233.27,202.01],[233.28,234.35],[233.29,502.54]]]
["binance-futures","SOLUSDT",1759446172778,[[233.4,526.94],[233.39,651.26],[233.38,430.33],[233.37,333.66],[233.36,324.95]],[[233.41,680.51],[233.42,414.24],[233.43,605.9],[233.44,416.73],[233.45,1285.81]]]
["binance-futures","SOLUSDT",1759446218296,[[233.23,609.65],[233.22,108.43],[233.21,202.06],[233.2,397.62],[233.19,362.11]],[[233.24,404.98],[233.25,512.75],[233.26,808.03],[233.27,947.04],[233.28,901.07]]]
["binance-futures","SOLUSDT",1759446233660,[[233.32,104.1],[233.31,93.13],[233.3,66.41],[233.29,260.94],[233.28,459.99]],[[233.33,1676.77],[233.34,141.85],[233.35,300.18],[233.36,363.8],[233.37,774.84]]]
["binance-futures","SOLUSDT",1759446273382,[[233.09,613.61],[233.08,206.37],[233.07,225.82],[233.06,238.82],[233.05,88.56]],[[233.1,397.56],[233.11,343.47],[233.12,534.24],[233.13,917.8],[233.14,956.83]]]
["binance-futures","SOLUSDT",1759446353331,[[233.47,680.21],[233.46,138.91],[233.45,199.72],[233.44,242.68],[233.43,177.85]],[[233.48,203.27],[233.49,233.26],[233.5,457.61],[233.51,568.15],[233.52,992.06]]]
["binance-futures","SOLUSDT",1759446371664,[[233.54,409.03],[233.53,280.82],[233.52,276.28],[233.51,488.31],[233.5,467.19]],[[233.55,1245.53],[233.56,661.15],[233.57,735.98],[233.58,871.56],[233.59,1391.57]]]
["binance-futures","SOLUSDT",1759446410909,[[233.57,290.72],[233.56,83.06],[233.55,70.01],[233.54,119.07],[233.52,486.99]],[[233.58,2111.65],[233.59,501.7],[233.6,747.69],[233.61,518.95],[233.62,271.91]]]
["binance-futures","SOLUSDT",1759446469670,[[233.61,273.98],[233.6,240.35],[233.59,196.22],[233.58,216.13],[233.57,150.33]],[[233.62,324.91],[233.63,343.98],[233.64,674.41],[233.65,379.41],[233.66,204.29]]]
["binance-futures","SOLUSDT",1759446498467,[[233.55,470.19],[233.54,181.61],[233.53,134.42],[233.52,265.2],[233.51,366.19]],[[233.56,806.39],[233.57,385.81],[233.58,441.63],[233.59,327.55],[233.6,675.12]]]
["binance-futures","SOLUSDT",1759446547876,[[233.41,896.59],[233.4,516.53],[233.39,483.11],[233.38,690.02],[233.37,1082.87]],[[233.42,151.8],[233.43,128.03],[233.44,559.16],[233.45,680.44],[233.46,1145.97]]]
["binance-futures","SOLUSDT",1759446607811,[[233.36,12.21],[233.35,111.62],[233.34,314.95],[233.33,448.24],[233.32,249.77]],[[233.37,1123.58],[233.38,383.63],[233.39,557.62],[233.4,391.24],[233.41,669.01]]]
["binance-futures","SOLUSDT",1759446646665,[[233.16,37.39],[233.15,147.01],[233.14,233.29],[233.13,532.02],[233.12,266.91]],[[233.17,882.47],[233.18,143.97],[233.19,510.36],[233.2,348.65],[233.21,377.75]]]
["binance-futures","SOLUSDT",1759446679429,[[233.32,667.41],[233.31,245.06],[233.3,568.44],[233.29,383.06],[233.28,823.42]],[[233.33,158.64],[233.34,91.31],[233.35,181.99],[233.36,173.6],[233.37,123.99]]]
["binance-futures","SOLUSDT",1759446746564,[[233.45,177.7],[233.44,111.2],[233.43,76.36],[233.42,608.23],[233.41,513.77]],[[233.46,1469.8],[233.47,830.24],[233.48,499.51],[233.49,468.33],[233.5,724.92]]]
["binance-futures","SOLUSDT",1759446787630,[[233.49,351.55],[233.48,78.3],[233.47,110.21],[233.46,359.37],[233.45,582.69]],[[233.5,381.27],[233.51,285.59],[233.52,634.56],[233.53,181.46],[233.54,273.29]]]
["binance-futures","SOLUSDT",1759446851018,[[233.47,238.83],[233.46,157.49],[233.45,434.34],[233.44,301.76],[233.43,605.62]],[[233.48,993.47],[233.49,469.77],[233.5,473.0],[233.51,340.57],[233.52,63.38]]]
["binance-futures","SOLUSDT",1759446879269,[[233.45,368.55],[233.44,95.33],[233.43,231.21],[233.42,368.86],[233.41,607.42]],[[233.46,1149.3],[233.47,870.15],[233.48,1332.23],[233.49,1002.39],[233.5,735.61]]]
["binance-futures","SOLUSDT",1759446906645,[[233.48,416.64],[233.47,447.79],[233.46,65.35],[233.45,212.89],[233.44,548.3]],[[233.49,156.13],[233.5,117.07],[233.51,667.24],[233.52,142.78],[233.53,206.27]]]
["binance-futures","SOLUSDT",1759446990943,[[233.49,488.38],[233.48,108.9],[233.47,180.29],[233.46,215.82],[233.45,361.28]],[[233.5,777.81],[233.51,168.84],[233.52,700.95],[233.53,720.21],[233.54,878.05]]]
["binance-futures","SOLUSDT",1759447034530,[[233.38,1134.14],[233.37,361.36],[233.36,404.4],[233.35,272.43],[233.34,547.3]],[[233.39,218.41],[233.4,127.54],[233.41,230.6],[233.42,450.84],[233.43,229.93]]]
["binance-futures","SOLUSDT",1759447048461,[[233.5,459.41],[233.49,98.84],[233.48,195.99],[233.47,240.68],[233.46,652.39]],[[233.51,856.16],[233.52,129.25],[233.53,181.68],[233.54,209.5],[233.55,333.34]]]
["binance-futures","SOLUSDT",1759447089879,[[233.58,369.0],[233.57,91.68],[233.56,111.28],[233.55,220.74],[233.54,388.62]],[[233.59,619.24],[233.6,493.7],[233.61,311.92],[233.62,343.32],[233.63,371.92]]]
["binance-futures","SOLUSDT",1759447177517,[[233.52,926.32],[233.51,422.85],[233.5,431.69],[233.49,65.98],[233.48,68.18]],[[233.53,500.65],[233.54,389.46],[233.55,349.49],[233.56,765.72],[233.57,928.76]]]
["binance-futures","SOLUSDT",1759447222944,[[233.91,660.47],[233.9,177.05],[233.89,168.03],[233.88,528.84],[233.87,215.34]],[[233.92,1149.8],[233.93,319.74],[233.94,1112.1],[233.95,577.39],[233.96,330.23]]]
["binance-futures","SOLUSDT",1759447232048,[[234.3,63.33],[234.29,8.27],[234.28,73.83],[234.27,170.9],[234.26,230.51]],[[234.31,810.32],[234.32,143.17],[234.33,167.85],[234.34,92.13],[234.35,163.72]]]
["binance-futures","SOLUSDT",1759447284864,[[234.29,662.88],[234.28,241.6],[234.27,261.34],[234.26,482.95],[234.25,251.58]],[[234.3,265.11],[234.31,296.52],[234.32,357.02],[234.33,254.63],[234.34,502.92]]]
["binance-futures","SOLUSDT",1759447321191,[[234.11,53.09],[234.1,170.54],[234.09,48.28],[234.08,111.09],[234.07,214.31]],[[234.12,1181.47],[234.13,466.28],[234.14,615.49],[234.15,143.34],[234.16,163.46]]]
["binance-futures","SOLUSDT",1759447356161,[[234.22,249.99],[234.21,185.89],[234.2,469.17],[234.19,569.33],[234.18,289.69]],[[234.23,1015.34],[234.24,680.38],[234.25,489.12],[234.26,239.26],[234.27,372.05]]]
["binance-futures","SOLUSDT",1759447414231,[[234.16,673.0],[234.15,267.19],[234.14,430.05],[234.13,219.06],[234.12,223.24]],[[234.17,764.72],[234.18,643.01],[234.19,192.08],[234.2,203.39],[234.21,363.81]]]
["binance-futures","SOLUSDT",1759447451338,[[234.03,219.01],[234.02,163.89],[234.01,232.74],[234.0,804.07],[233.99,238.88]],[[234.04,837.47],[234.05,297.02],[234.06,557.32],[234.07,270.09],[234.08,383.68]]]
["binance-futures","SOLUSDT",1759447488593,[[233.89,1771.58],[233.88,416.91],[233.87,163.29],[233.86,511.01],[233.85,751.62]],[[233.9,378.54],[233.91,3.99],[233.92,632.63],[233.93,535.69],[233.94,389.73]]]
["binance-futures","SOLUSDT",1759447527691,[[233.89,1926.71],[233.88,269.14],[233.87,462.18],[233.86,306.16],[233.85,660.52]],[[233.9,317.26],[233.91,97.73],[233.92,494.97],[233.93,268.08],[233.94,356.55]]]
["binance-futures","SOLUSDT",1759447583434,[[234.05,1183.66],[234.04,431.3],[234.03,819.79],[234.02,438.35],[234.01,596.83]],[[234.06,1045.91],[234.07,79.64],[234.08,203.51],[234.09,162.0],[234.1,231.01]]]
["binance-futures","SOLUSDT",1759447642951,[[234.06,698.1],[234.05,115.98],[234.04,476.88],[234.03,339.46],[234.02,221.69]],[[234.07,1113.5],[234.08,218.71],[234.09,319.27],[234.1,150.42],[234.11,388.67]]]
["binance-futures","SOLUSDT",1759447683510,[[234.11,654.49],[234.1,319.3],[234.09,1044.79],[234.08,719.35],[234.07,553.67]],[[234.12,143.71],[234.13,35.03],[234.14,342.72],[234.15,451.9],[234.16,1755.12]]]
["binance-futures","SOLUSDT",1759447720122,[[234.06,879.19],[234.05,89.54],[234.04,306.58],[234.03,719.7],[234.02,209.6]],[[234.07,415.3],[234.08,325.83],[234.09,457.59],[234.1,384.55],[234.11,294.41]]]
["binance-futures","SOLUSDT",1759447786387,[[234.06,1534.64],[234.05,783.49],[234.04,720.7],[234.03,827.94],[234.02,669.79]],[[234.07,197.77],[234.08,8.98],[234.09,304.11],[234.1,425.76],[234.11,512.32]]]
["binance-futures","SOLUSDT",1759447825705,[[233.92,19.14],[233.91,66.02],[233.9,445.82],[233.89,443.98],[233.88,777.01]],[[233.93,2511.03],[233.94,665.57],[233.95,699.73],[233.96,595.37],[233.97,611.43]]]
["binance-futures","SOLUSDT",1759447862909,[[233.79,563.94],[233.78,99.86],[233.77,524.46],[233.76,1411.55],[233.75,432.42]],[[233.8,1215.11],[233.81,239.5],[233.82,445.68],[233.83,404.95],[233.84,604.93]]]
["binance-futures","SOLUSDT",1759447920790,[[233.8,270.34],[233.79,388.55],[233.78,683.22],[233.77,774.13],[233.76,1097.44]],[[233.81,614.73],[233.82,99.06],[233.83,119.78],[233.84,261.68],[233.85,235.87]]]
["binance-futures","SOLUSDT",1759447959796,[[234.03,1041.45],[234.02,155.61],[234.01,351.04],[234.0,742.8],[233.99,1004.0]],[[234.04,100.77],[234.05,45.28],[234.06,196.39],[234.07,324.49],[234.08,232.59]]]
["binance-futures","SOLUSDT",1759447973383,[[234.28,1548.38],[234.27,679.2],[234.26,205.11],[234.25,416.14],[234.24,473.55]],[[234.29,200.97],[234.3,132.98],[234.31,141.19],[234.32,158.01],[234.33,102.41]]]
["binance-futures","SOLUSDT",1759448050318,[[234.38,1167.36],[234.37,526.78],[234.36,736.26],[234.35,521.75],[234.34,514.66]],[[234.39,383.77],[234.4,146.65],[234.41,306.2],[234.42,155.95],[234.43,121.37]]]
["binance-futures","SOLUSDT",1759448095193,[[234.54,659.97],[234.53,343.96],[234.52,361.64],[234.51,257.28],[234.5,456.24]],[[234.55,1090.95],[234.56,347.05],[234.57,233.54],[234.58,483.31],[234.59,810.35]]]
["binance-futures","SOLUSDT",1759448108791,[[234.56,747.62],[234.55,230.35],[234.54,580.01],[234.53,364.4],[234.52,488.69]],[[234.57,957.12],[234.58,550.06],[234.59,336.2],[234.6,420.64],[234.61,208.59]]]
["binance-futures","SOLUSDT",1759448146237,[[234.31,383.4],[234.3,60.32],[234.29,224.05],[234.28,420.23],[234.27,959.87]],[[234.32,1661.09],[234.33,172.59],[234.34,284.52],[234.35,137.52],[234.36,485.22]]]
["binance-futures","SOLUSDT",1759448222072,[[234.23,443.81],[234.22,212.38],[234.21,215.08],[234.2,298.72],[234.19,256.29]],[[234.24,840.87],[234.25,353.24],[234.26,554.84],[234.27,761.3],[234.28,962.53]]]
["binance-futures","SOLUSDT",1759448240441,[[234.18,1133.67],[234.17,421.41],[234.16,592.9],[234.15,1018.75],[234.14,602.66]],[[234.19,93.02],[234.2,56.43],[234.21,283.46],[234.22,440.21],[234.23,373.2]]]
["binance-futures","SOLUSDT",1759448280312,[[234.21,144.46],[234.2,31.69],[234.19,303.73],[234.18,776.53],[234.17,289.82]],[[234.22,604.37],[234.23,97.56],[234.24,315.41],[234.25,175.32],[234.26,182.26]]]
["binance-futures","SOLUSDT",1759448340206,[[234.3,362.5],[234.29,186.33],[234.28,326.01],[234.27,788.47],[234.26,295.08]],[[234.31,1314.13],[234.32,541.69],[234.33,316.59],[234.34,530.47],[234.35,2163.34]]]
["binance-futures","SOLUSDT",1759448368904,[[234.14,291.1],[234.13,26.58],[234.12,169.6],[234.11,250.24],[234.1,567.44]],[[234.15,1525.45],[234.16,724.86],[234.17,1364.79],[234.18,578.4],[234.19,578.45]]]
["binance-futures","SOLUSDT",1759448438790,[[234.27,1221.14],[234.26,711.78],[234.25,917.09],[234.24,1529.6],[234.23,847.31]],[[234.28,100.59],[234.29,142.69],[234.3,46.81],[234.31,30.27],[234.32,145.71]]]
["binance-futures","SOLUSDT",1759448478633,[[234.07,618.36],[234.06,393.03],[234.05,739.82],[234.04,542.93],[234.03,786.8]],[[234.08,420.31],[234.09,392.23],[234.1,306.57],[234.11,285.74],[234.12,656.33]]]
["binance-futures","SOLUSDT",1759448515601,[[233.98,565.13],[233.97,274.88],[233.96,441.06],[233.95,719.69],[233.94,1092.01]],[[233.99,587.33],[234.0,265.99],[234.01,511.63],[234.02,448.12],[234.03,1137.65]]]
["binance-futures","SOLUSDT",1759448545996,[[233.95,699.02],[233.94,268.28],[233.93,580.88],[233.92,1007.88],[233.91,737.22]],[[233.96,777.21],[233.97,455.75],[233.98,506.37],[233.99,422.72],[234.0,374.55]]]
["binance-futures","SOLUSDT",1759448614410,[[233.99,336.29],[233.98,267.79],[233.97,803.95],[233.96,527.61],[233.95,652.63]],[[234.0,816.55],[234.01,591.75],[234.02,237.17],[234.03,458.07],[234.04,569.59]]]
["binance-futures","SOLUSDT",1759448653195,[[233.9,623.1],[233.89,306.42],[233.88,501.93],[233.87,586.06],[233.86,587.33]],[[233.91,424.98],[233.92,221.3],[233.93,555.14],[233.94,833.62],[233.95,597.16]]]
["binance-futures","SOLUSDT",1759448701061,[[233.98,482.4],[233.97,259.52],[233.96,255.6],[233.95,729.3],[233.94,1044.14]],[[233.99,830.88],[234.0,446.95],[234.01,196.2],[234.02,131.16],[234.03,263.72]]]
["binance-futures","SOLUSDT",1759448751780,[[233.73,357.09],[233.72,169.3],[233.71,210.81],[233.7,432.71],[233.69,439.55]],[[233.74,1488.43],[233.75,382.01],[233.76,743.98],[233.77,184.05],[233.78,313.11]]]
["binance-futures","SOLUSDT",1759448810686,[[233.84,103.79],[233.83,295.95],[233.82,681.51],[233.81,358.52],[233.8,612.28]],[[233.85,1088.37],[233.86,238.44],[233.87,240.54],[233.88,593.47],[233.89,120.77]]]
["binance-futures","SOLUSDT",1759448849860,[[233.68,733.29],[233.67,440.32],[233.66,179.48],[233.65,509.82],[233.64,1055.32]],[[233.69,1480.12],[233.7,338.09],[233.71,410.46],[233.72,537.76],[233.73,1018.97]]]
["binance-futures","SOLUSDT",1759448888732,[[233.77,690.41],[233.76,450.44],[233.75,635.61],[233.74,598.26],[233.73,1250.4]],[[233.78,222.76],[233.79,167.77],[233.8,209.24],[233.81,230.42],[233.82,99.95]]]
["binance-futures","SOLUSDT",1759448903355,[[233.77,184.83],[233.76,277.72],[233.75,170.44],[233.74,736.52],[233.73,1107.25]],[[233.78,1643.97],[233.79,142.43],[233.8,663.26],[233.81,534.75],[233.82,241.69]]]
["binance-futures","SOLUSDT",1759448989399,[[233.87,729.15],[233.86,31.57],[233.85,538.84],[233.84,720.76],[233.83,403.41]],[[233.88,1042.5],[233.89,312.51],[233.9,477.56],[233.91,161.43],[233.92,484.08]]]
["binance-futures","SOLUSDT",1759449029474,[[233.96,220.22],[233.95,186.91],[233.94,197.49],[233.93,228.99],[233.92,588.95]],[[233.97,975.97],[233.98,337.17],[233.99,395.01],[234.0,680.66],[234.01,130.9]]]
["binance-futures","SOLUSDT",1759449072104,[[234.04,238.68],[234.03,407.93],[234.02,370.37],[234.01,715.45],[234.0,265.38]],[[234.05,1229.67],[234.06,697.54],[234.07,603.1],[234.08,437.69],[234.09,393.9]]]
["binance-futures","SOLUSDT",1759449126064,[],[[234.3,17.48],[234.31,267.27],[234.32,146.0],[234.33,437.15],[234.34,1176.1]]]
["binance-futures","SOLUSDT",1759449139231,[[234.33,383.28],[234.32,472.76],[234.31,455.32],[234.3,324.54],[234.29,187.64]],[[234.34,833.08],[234.35,140.77],[234.36,195.66],[234.37,479.75],[234.38,364.77]]]
["binance-futures","SOLUSDT",1759449176663,[[234.53,26.57],[234.52,97.24],[234.51,284.07],[234.5,575.61],[234.49,604.54]],[[234.54,1520.43],[234.55,736.43],[234.56,452.62],[234.57,37.77],[234.58,79.04]]]
["binance-futures","SOLUSDT",1759449212360,[[234.62,147.9],[234.61,63.52],[234.6,347.13],[234.59,444.09]],[[234.63,1067.07],[234.64,1115.8],[234.65,415.78],[234.66,285.82],[234.67,131.06]]]
["binance-futures","SOLUSDT",1759449270912,[[234.59,326.48],[234.58,204.4],[234.57,297.6],[234.56,488.88],[234.55,509.49]],[[234.6,669.83],[234.61,431.96],[234.62,557.4],[234.63,321.18],[234.64,446.28]]]
["binance-futures","SOLUSDT",1759449309203,[[234.58,1077.89],[234.57,1120.62],[234.56,1071.45],[234.55,973.05],[234.54,1114.82]],[[234.59,206.7],[234.6,120.54],[234.61,398.73],[234.62,158.58],[234.63,584.72]]]
["binance-futures","SOLUSDT",1759449368251,[[234.5,1020.41],[234.49,588.77],[234.48,945.6],[234.47,436.41],[234.46,420.03]],[[234.51,146.52],[234.52,8.99],[234.53,82.87],[234.54,261.05],[234.55,152.17]]]
["binance-futures","SOLUSDT",1759449387505,[[234.55,814.83],[234.54,160.15],[234.53,349.08],[234.52,555.89],[234.51,1022.0]],[[234.56,55.57],[234.57,93.63],[234.58,249.16],[234.59,309.19],[234.6,330.38]]]
["binance-futures","SOLUSDT",1759449446068,[[234.7,115.74],[234.69,194.26],[234.68,651.18],[234.67,386.36],[234.66,753.96]],[[234.71,560.28],[234.72,251.33],[234.73,72.93],[234.74,546.06],[234.75,2893.93]]]
["binance-futures","SOLUSDT",1759449508290,[[234.7,1293.52],[234.69,260.94],[234.68,625.85],[234.67,498.35],[234.66,971.51]],[[234.71,65.5],[234.72,192.64],[234.73,310.88],[234.74,136.35],[234.75,126.91]]]
["binance-futures","SOLUSDT",1759449541135,[[234.51,234.97],[234.5,448.78],[234.49,326.42],[234.48,788.49],[234.47,718.32]],[[234.52,966.88],[234.53,243.33],[234.54,243.66],[234.55,92.67],[234.56,215.72]]]
["binance-futures","SOLUSDT",1759449568223,[[234.62,877.57],[234.61,579.24],[234.6,316.29],[234.59,705.09],[234.58,961.53]],[[234.63,178.13],[234.64,3.27],[234.65,151.69],[234.66,129.58],[234.67,20.43]]]
["binance-futures","SOLUSDT",1759449568294,[[234.62,871.26],[234.61,553.72],[234.6,316.29],[234.59,705.09],[234.58,961.53]],[[234.63,203.05],[234.64,3.27],[234.65,151.69],[234.66,129.58],[234.67,20.43]]]
["binance-futures","SOLUSDT",1759449568355,[[234.62,880.86],[234.61,556.07],[234.6,316.29],[234.59,705.09],[234.58,961.53]],[[234.63,203.21],[234.64,12.99],[234.65,151.69],[234.66,129.58],[234.67,20.43]]]
["binance-futures","SOLUSDT",1759449568419,[[234.62,887.17],[234.61,576.89],[234.6,316.29],[234.59,705.09],[234.58,959.18]],[[234.63,191.89],[234.64,12.99],[234.65,151.69],[234.66,129.58],[234.67,20.43]]]
["binance-futures","SOLUSDT",1759449568426,[[234.62,887.09],[234.61,556.07],[234.6,316.29],[234.59,705.09],[234.58,961.53]],[[234.63,191.89],[234.64,12.99],[234.65,151.69],[234.66,129.58],[234.67,20.43]]]
["binance-futures","SOLUSDT",1759449568512,[[234.62,889.05],[234.61,556.07],[234.6,316.29],[234.59,705.09],[234.58,961.53]],[[234.63,194.32],[234.64,12.99],[234.65,149.29],[234.66,129.58],[234.67,20.43]]]
["binance-futures","SOLUSDT",1759449568571,[[234.62,900.76],[234.61,579.24],[234.6,316.29],[234.59,705.09],[234.58,961.53]],[[234.63,194.32],[234.64,12.99],[234.65,149.29],[234.66,129.58],[234.67,20.43]]]
["binance-futures","SOLUSDT",1759449568712,[[234.62,900.76],[234.61,579.24],[234.6,316.29],[234.59,705.09],[234.58,961.53]],[[234.63,194.16],[234.64,12.99],[234.65,149.29],[234.66,129.58],[234.67,20.43]]]
["binance-futures","SOLUSDT",1759449568775,[[234.62,900.76],[234.61,579.24],[234.6,316.29],[234.59,705.09],[234.58,961.53]],[[234.63,193.62],[234.64,13.02],[234.65,149.29],[234.66,129.58],[234.67,20.43]]]
["binance-futures","SOLUSDT",1759449568818,[[234.62,901.11],[234.61,579.24],[234.6,316.29],[234.59,705.09],[234.58,961.53]],[[234.63,193.75],[234.64,13.02],[234.65,149.29],[234.66,129.58],[234.67,20.43]]]
["binance-futures","SOLUSDT",1759449568873,[[234.62,895.79],[234.61,579.24],[234.6,316.29],[234.59,705.09],[234.58,961.53]],[[234.63,193.75],[234.64,13.02],[234.65,149.29],[234.66,129.58],[234.67,20.43]]]
["binance-futures","SOLUSDT",1759449568978,[[234.62,705.88],[234.61,529.07],[234.6,265.66],[234.59,672.39],[234.58,918.91]],[[234.63,193.79],[234.64,33.3],[234.65,149.29],[234.66,129.58],[234.67,20.43]]]
["binance-futures","SOLUSDT",1759449569041,[[234.62,705.88],[234.61,529.07],[234.6,219.82],[234.59,563.56],[234.58,918.91]],[[234.63,293.87],[234.64,33.3],[234.65,149.29],[234.66,129.58],[234.67,30.9]]]
["binance-futures","SOLUSDT",1759449569095,[[234.62,520.49],[234.61,529.07],[234.6,219.82],[234.59,563.56],[234.58,918.88]],[[234.63,299.07],[234.64,150.39],[234.65,32.21],[234.66,129.58],[234.67,30.9]]]
["binance-futures","SOLUSDT",1759449569148,[[234.62,520.49],[234.61,529.07],[234.6,219.82],[234.59,563.56],[234.58,918.88]],[[234.63,299.07],[234.64,130.11],[234.65,32.21],[234.66,129.58],[234.67,30.9]]]
["binance-futures","SOLUSDT",1759449569197,[[234.62,520.49],[234.61,529.07],[234.6,267.35],[234.59,611.09],[234.58,918.84]],[[234.63,299.07],[234.64,130.11],[234.65,32.21],[234.66,129.58],[234.67,30.9]]]
["binance-futures","SOLUSDT",1759449569251,[[234.62,529.01],[234.61,579.24],[234.6,310.92],[234.59,611.09],[234.58,918.84]],[[234.63,284.45],[234.64,13.02],[234.65,149.3],[234.66,132.86],[234.67,30.9]]]
["binance-futures","SOLUSDT",1759449569303,[[234.62,520.49],[234.61,556.07],[234.6,310.92],[234.59,611.09],[234.58,918.84]],[[234.63,287.16],[234.64,33.3],[234.65,149.3],[234.66,129.58],[234.67,30.9]]]
["binance-futures","SOLUSDT",1759449569354,[[234.62,520.49],[234.61,556.07],[234.6,310.92],[234.59,611.09],[234.58,918.84]],[[234.63,287.17],[234.64,33.3],[234.65,149.3],[234.66,129.58],[234.67,30.9]]]
["binance-futures","SOLUSDT",1759449569411,[[234.62,520.49],[234.61,529.07],[234.6,267.35],[234.59,611.09],[234.58,918.84]],[[234.63,287.34],[234.64,33.3],[234.65,149.3],[234.66,129.58],[234.67,30.9]]]
["binance-futures","SOLUSDT",1759449569533,[[234.62,520.49],[234.61,529.07],[234.6,267.35],[234.59,611.09],[234.58,918.84]],[[234.63,275.56],[234.64,33.3],[234.65,149.3],[234.66,129.58],[234.67,30.9]]]
["binance-futures","SOLUSDT",1759449569593,[[234.62,520.49],[234.61,529.07],[234.6,267.35],[234.59,611.09],[234.58,918.84]],[[234.63,276.11],[234.64,33.3],[234.65,149.3],[234.66,129.58],[234.67,30.9]]]
["binance-futures","SOLUSDT",1759449569936,[[234.62,520.52],[234.61,529.95],[234.6,267.35],[234.59,611.09],[234.58,918.84]],[[234.63,278.47],[234.64,33.3],[234.65,149.3],[234.66,129.58],[234.67,30.9]]]
["binance-futures","SOLUSDT",1759449570061,[[234.62,209.64],[234.61,422.58],[234.6,232.6],[234.59,563.56],[234.58,918.84]],[[234.63,570.1],[234.64,33.3],[234.65,47.0],[234.66,129.58],[234.67,30.9]]]
["binance-futures","SOLUSDT",1759449570110,[[234.62,96.19],[234.61,310.35],[234.6,232.6],[234.59,563.56],[234.58,912.03]],[[234.63,813.8],[234.64,17.96],[234.65,62.78],[234.66,116.8],[234.67,30.9]]]
["binance-futures","SOLUSDT",1759449570158,[[234.62,218.09],[234.61,279.02],[234.6,321.01],[234.59,606.92],[234.58,912.03]],[[234.63,453.6],[234.64,17.96],[234.65,53.87],[234.66,116.8],[234.67,29.9]]]
["binance-futures","SOLUSDT",1759449570217,[[234.62,25.66],[234.61,281.09],[234.6,213.53],[234.59,514.91],[234.58,863.57]],[[234.63,860.27],[234.64,17.96],[234.65,53.73],[234.66,116.8],[234.67,33.9]]]
["binance-futures","SOLUSDT",1759449570269,[[234.61,38.97],[234.6,131.23],[234.59,340.89],[234.58,787.43]],[[234.62,1146.26],[234.63,807.89],[234.64,21.69],[234.65,54.73],[234.66,120.8]]]
["binance-futures","SOLUSDT",1759449570320,[[234.6,890.08],[234.59,440.5],[234.58,820.77],[234.57,963.05],[234.56,267.15]],[[234.61,521.14],[234.62,250.14],[234.63,278.54],[234.64,17.71],[234.65,45.98]]]
["binance-futures","SOLUSDT",1759449570369,[[234.6,883.71],[234.59,440.5],[234.58,785.53],[234.57,789.43],[234.56,260.25]],[[234.61,430.96],[234.62,201.76],[234.63,173.56],[234.64,17.71],[234.65,52.03]]]
["binance-futures","SOLUSDT",1759449570421,[[234.6,257.1],[234.59,222.66],[234.58,549.48],[234.57,613.51],[234.56,237.9]],[[234.61,987.67],[234.62,73.16],[234.63,188.29],[234.64,17.71],[234.65,52.03]]]
["binance-futures","SOLUSDT",1759449570473,[[234.6,261.34],[234.59,205.81],[234.58,581.23],[234.57,694.05],[234.56,237.87]],[[234.61,682.51],[234.62,73.16],[234.63,188.29],[234.64,17.71],[234.65,49.1]]]
["binance-futures","SOLUSDT",1759449570525,[[234.6,280.21],[234.59,205.81],[234.58,581.23],[234.57,694.05],[234.56,276.39]],[[234.61,617.27],[234.62,73.16],[234.63,188.29],[234.64,17.71],[234.65,49.1]]]
["binance-futures","SOLUSDT",1759449570579,[[234.6,284.04],[234.59,174.23],[234.58,596.91],[234.57,702.09],[234.56,297.66]],[[234.61,617.24],[234.62,73.16],[234.63,187.72],[234.64,17.71],[234.65,50.1]]]
["binance-futures","SOLUSDT",1759449570629,[[234.6,284.01],[234.59,289.58],[234.58,596.91],[234.57,698.31],[234.56,276.35]],[[234.61,500.69],[234.62,190.26],[234.63,190.45],[234.64,17.71],[234.65,40.73]]]
["binance-futures","SOLUSDT",1759449570669,[[234.6,284.01],[234.59,289.58],[234.58,618.22],[234.57,707.19],[234.56,276.32]],[[234.61,489.02],[234.62,190.26],[234.63,197.06],[234.64,17.71],[234.65,40.73]]]
["binance-futures","SOLUSDT",1759449570740,[[234.6,284.01],[234.59,289.77],[234.58,618.22],[234.57,707.09],[234.56,276.32]],[[234.61,489.02],[234.62,190.26],[234.63,197.06],[234.64,17.71],[234.65,40.73]]]
["binance-futures","SOLUSDT",1759449570793,[[234.6,284.43],[234.59,289.77],[234.58,618.22],[234.57,707.09],[234.56,276.32]],[[234.61,488.85],[234.62,190.26],[234.63,197.06],[234.64,17.71],[234.65,40.73]]]
["binance-futures","SOLUSDT",1759449570824,[[234.6,284.51],[234.59,289.77],[234.58,618.22],[234.57,707.12],[234.56,276.32]],[[234.61,488.85],[234.62,190.26],[234.63,197.06],[234.64,17.71],[234.65,40.73]]]
["binance-futures","SOLUSDT",1759449570957,[[234.6,204.11],[234.59,255.0],[234.58,527.63],[234.57,703.62],[234.56,275.69]],[[234.61,819.29],[234.62,73.16],[234.63,220.62],[234.64,18.59],[234.65,64.07]]]
["binance-futures","SOLUSDT",1759449571010,[[234.6,197.52],[234.59,255.0],[234.58,451.04],[234.57,663.53],[234.56,275.69]],[[234.61,936.52],[234.62,190.26],[234.63,236.29],[234.64,18.59],[234.65,64.07]]]
["binance-futures","SOLUSDT",1759449571060,[[234.6,204.0],[234.59,255.0],[234.58,491.0],[234.57,703.49],[234.56,275.69]],[[234.61,630.72],[234.62,192.61],[234.63,231.4],[234.64,16.24],[234.65,64.07]]]
["binance-futures","SOLUSDT",1759449571112,[[234.6,36.92],[234.59,255.0],[234.58,451.04],[234.57,663.13],[234.56,275.69]],[[234.61,906.42],[234.62,192.61],[234.63,225.1],[234.64,16.24],[234.65,64.07]]]
["binance-futures","SOLUSDT",1759449571162,[[234.6,163.24],[234.59,182.46],[234.58,598.6],[234.57,700.8],[234.56,275.69]],[[234.61,716.88],[234.62,192.61],[234.63,228.22],[234.64,16.24],[234.65,64.07]]]
["binance-futures","SOLUSDT",1759449571213,[[234.6,163.24],[234.59,182.46],[234.58,598.6],[234.57,700.8],[234.56,275.69]],[[234.61,716.88],[234.62,192.61],[234.63,231.41],[234.64,16.24],[234.65,64.07]]]
["binance-futures","SOLUSDT",1759449571260,[[234.6,156.65],[234.59,182.46],[234.58,564.07],[234.57,700.8],[234.56,275.69]],[[234.61,716.88],[234.62,192.61],[234.63,231.41],[234.64,16.24],[234.65,64.07]]]
["binance-futures","SOLUSDT",1759449571320,[[234.6,172.72],[234.59,206.0],[234.58,632.89],[234.57,700.8],[234.56,275.69]],[[234.61,543.83],[234.62,192.61],[234.63,224.74],[234.64,15.36],[234.65,62.14]]]
["binance-futures","SOLUSDT",1759449571368,[[234.6,172.72],[234.59,182.46],[234.58,632.89],[234.57,700.8],[234.56,275.72]],[[234.61,542.88],[234.62,192.61],[234.63,218.76],[234.64,15.36],[234.65,62.14]]]
["binance-futures","SOLUSDT",1759449571425,[[234.6,166.13],[234.59,182.46],[234.58,601.14],[234.57,700.8],[234.56,275.72]],[[234.61,630.93],[234.62,192.61],[234.63,221.79],[234.64,15.36],[234.65,64.07]]]
["binance-futures","SOLUSDT",1759449571528,[[234.6,170.66],[234.59,182.46],[234.58,601.14],[234.57,700.8],[234.56,275.72]],[[234.61,630.93],[234.62,192.61],[234.63,221.79],[234.64,15.36],[234.65,64.07]]]
["binance-futures","SOLUSDT",1759449571560,[[234.6,170.66],[234.59,182.46],[234.58,601.14],[234.57,700.8],[234.56,275.72]],[[234.61,494.95],[234.62,192.61],[234.63,221.28],[234.64,15.36],[234.65,64.07]]]
["binance-futures","SOLUSDT",1759449571633,[[234.6,177.25],[234.59,182.46],[234.58,635.12],[234.57,700.8],[234.56,275.72]],[[234.61,360.66],[234.62,192.61],[234.63,204.96],[234.64,23.88],[234.65,62.14]]]
["binance-futures","SOLUSDT",1759449571680,[[234.6,177.25],[234.59,207.8],[234.58,635.12],[234.57,700.8],[234.56,275.72]],[[234.61,360.66],[234.62,192.61],[234.63,204.96],[234.64,23.88],[234.65,62.14]]]
["binance-futures","SOLUSDT",1759449571739,[[234.6,177.25],[234.59,207.8],[234.58,635.12],[234.57,700.8],[234.56,275.72]],[[234.61,349.22],[234.62,192.61],[234.63,204.84],[234.64,23.88],[234.65,62.14]]]
["binance-futures","SOLUSDT",1759449571793,[[234.6,266.64],[234.59,211.48],[234.58,635.12],[234.57,700.8],[234.56,275.72]],[[234.61,380.62],[234.62,75.51],[234.63,203.95],[234.64,140.97],[234.65,62.14]]]
["binance-futures","SOLUSDT",1759449571843,[[234.6,266.64],[234.59,211.48],[234.58,635.12],[234.57,700.8],[234.56,275.72]],[[234.61,380.62],[234.62,46.29],[234.63,224.35],[234.64,140.97],[234.65,64.94]]]
["binance-futures","SOLUSDT",1759449571873,[[234.6,262.64],[234.59,211.48],[234.58,601.14],[234.57,700.8],[234.56,275.72]],[[234.61,394.49],[234.62,163.38],[234.63,226.34],[234.64,23.88],[234.65,64.94]]]
["binance-futures","SOLUSDT",1759449571934,[[234.6,262.64],[234.59,211.48],[234.58,601.14],[234.57,700.8],[234.56,275.72]],[[234.61,394.49],[234.62,163.38],[234.63,205.97],[234.64,23.88],[234.65,64.94]]]
["binance-futures","SOLUSDT",1759449572184,[[234.6,262.77],[234.59,211.48],[234.58,601.14],[234.57,700.8],[234.56,275.72]],[[234.61,394.49],[234.62,163.38],[234.63,205.97],[234.64,23.88],[234.65,64.94]]]
["binance-futures","SOLUSDT",1759449572291,[[234.6,256.18],[234.59,211.48],[234.58,601.14],[234.57,700.8],[234.56,275.72]],[[234.61,455.44],[234.62,163.38],[234.63,209.34],[234.64,23.88],[234.65,66.87]]]
["binance-futures","SOLUSDT",1759449572330,[[234.6,256.18],[234.59,186.14],[234.58,601.14],[234.57,700.8],[234.56,312.77]],[[234.61,455.26],[234.62,163.38],[234.63,212.48],[234.64,23.88],[234.65,66.87]]]
["binance-futures","SOLUSDT",1759449572401,[[234.6,208.99],[234.59,192.14],[234.58,601.14],[234.57,700.8],[234.56,312.77]],[[234.61,920.73],[234.62,163.38],[234.63,226.7],[234.64,14.16],[234.65,57.17]]]
["binance-futures","SOLUSDT",1759449572449,[[234.6,215.66],[234.59,217.48],[234.58,635.08],[234.57,700.8],[234.56,312.77]],[[234.61,534.59],[234.62,163.38],[234.63,220.99],[234.64,14.16],[234.65,58.17]]]
["binance-futures","SOLUSDT",1759449572505,[[234.6,209.07],[234.59,217.48],[234.58,635.08],[234.57,700.8],[234.56,312.77]],[[234.61,534.59],[234.62,163.38],[234.63,220.99],[234.64,14.16],[234.65,58.17]]]
["binance-futures","SOLUSDT",1759449572598,[[234.6,209.07],[234.59,217.48],[234.58,601.12],[234.57,700.8],[234.56,312.77]],[[234.61,534.9],[234.62,163.38],[234.63,220.99],[234.64,14.16],[234.65,58.17]]]
["binance-futures","SOLUSDT",1759449572653,[[234.6,115.87],[234.59,192.14],[234.58,564.07],[234.57,624.61],[234.56,237.2]],[[234.61,1014.55],[234.62,46.29],[234.63,221.26],[234.64,131.25],[234.65,61.19]]]
["binance-futures","SOLUSDT",1759449572681,[[234.6,115.87],[234.59,192.14],[234.58,564.07],[234.57,624.61],[234.56,271.16]],[[234.61,1005.78],[234.62,163.38],[234.63,252.48],[234.64,14.16],[234.65,61.19]]]
["binance-futures","SOLUSDT",1759449572757,[[234.6,119.73],[234.59,192.14],[234.58,564.07],[234.57,624.61],[234.56,271.16]],[[234.61,1062.53],[234.62,163.38],[234.63,236.29],[234.64,14.16],[234.65,61.19]]]
["binance-futures","SOLUSDT",1759449572823,[[234.6,126.32],[234.59,192.14],[234.58,564.07],[234.57,660.84],[234.56,271.16]],[[234.61,994.33],[234.62,163.38],[234.63,236.29],[234.64,14.16],[234.65,61.19]]]
["binance-futures","SOLUSDT",1759449572873,[[234.6,126.32],[234.59,192.14],[234.58,600.3],[234.57,660.84],[234.56,271.16]],[[234.61,1004.27],[234.62,163.38],[234.63,236.29],[234.64,14.16],[234.65,61.19]]]
["binance-futures","SOLUSDT",1759449572975,[[234.6,126.32],[234.59,192.14],[234.58,600.3],[234.57,660.84],[234.56,271.16]],[[234.61,765.75],[234.62,163.38],[234.63,227.14],[234.64,14.16],[234.65,58.17]]]
["binance-futures","SOLUSDT",1759449573032,[[234.6,126.32],[234.59,192.14],[234.58,600.3],[234.57,694.05],[234.56,271.16]],[[234.61,669.85],[234.62,163.38],[234.63,224.36],[234.64,14.16],[234.65,56.24]]]
["binance-futures","SOLUSDT",1759449573109,[[234.6,14.89],[234.59,192.14],[234.58,564.07],[234.57,698.49],[234.56,315.92]],[[234.61,996.22],[234.62,46.29],[234.63,224.33],[234.64,14.16],[234.65,58.17]]]
["binance-futures","SOLUSDT",1759449573160,[[234.6,21.48],[234.59,192.14],[234.58,603.5],[234.57,698.49],[234.56,316.32]],[[234.61,854.93],[234.62,46.29],[234.63,221.2],[234.64,14.16],[234.65,58.17]]]
["binance-futures","SOLUSDT",1759449573216,[[234.6,21.48],[234.59,192.14],[234.58,603.5],[234.57,698.49],[234.56,316.32]],[[234.61,856.3],[234.62,46.29],[234.63,216.82],[234.64,14.16],[234.65,58.17]]]
["binance-futures","SOLUSDT",1759449573263,[[234.6,28.86],[234.59,192.14],[234.58,603.5],[234.57,698.49],[234.56,316.32]],[[234.61,726.36],[234.62,46.29],[234.63,214.1],[234.64,14.16],[234.65,58.17]]]
["binance-futures","SOLUSDT",1759449573320,[[234.6,28.86],[234.59,192.14],[234.58,603.5],[234.57,698.49],[234.56,316.32]],[[234.61,794.53],[234.62,46.29],[234.63,217.23],[234.64,14.16],[234.65,58.17]]]
["binance-futures","SOLUSDT",1759449573368,[[234.6,28.86],[234.59,192.14],[234.58,603.5],[234.57,698.49],[234.56,316.32]],[[234.61,794.54],[234.62,46.29],[234.63,217.04],[234.64,14.16],[234.65,58.17]]]
["binance-futures","SOLUSDT",1759449573428,[[234.6,22.27],[234.59,192.14],[234.58,603.5],[234.57,698.49],[234.56,316.32]],[[234.61,910.43],[234.62,46.29],[234.63,220.41],[234.64,14.16],[234.65,58.17]]]
["binance-futures","SOLUSDT",1759449573479,[[234.6,22.27],[234.59,192.14],[234.58,563.97],[234.57,698.49],[234.56,316.32]],[[234.61,1003.51],[234.62,46.29],[234.63,222.15],[234.64,14.16],[234.65,58.17]]]
["binance-futures","SOLUSDT",1759449573531,[[234.6,18.41],[234.59,192.14],[234.58,561.62],[234.57,698.49],[234.56,316.32]],[[234.61,1123.15],[234.62,46.29],[234.63,224.97],[234.64,14.16],[234.65,58.17]]]
["binance-futures","SOLUSDT",1759449573582,[[234.59,194.5],[234.58,458.61],[234.57,598.28],[234.56,293.53]],[[234.6,1326.24],[234.61,272.53],[234.62,147.56],[234.63,184.98],[234.64,15.26]]]
["binance-futures","SOLUSDT",1759449573634,[[234.59,181.58],[234.58,458.61],[234.57,598.28],[234.56,291.77],[234.54,789.33]],[[234.6,1292.78],[234.61,370.39],[234.62,72.87],[234.63,178.78],[234.64,15.26]]]
["binance-futures","SOLUSDT",1759449573668,[[234.59,181.58],[234.58,458.58],[234.57,251.96],[234.56,291.77],[234.54,789.3]],[[234.6,1224.69],[234.61,359.22],[234.62,69.68],[234.63,175.79],[234.64,15.26]]]
["binance-futures","SOLUSDT",1759449573735,[[234.59,181.58],[234.58,390.57],[234.57,251.96],[234.56,259.63],[234.54,831.93]],[[234.6,1128.07],[234.61,359.25],[234.62,66.47],[234.63,175.79],[234.64,15.26]]]
["binance-futures","SOLUSDT",1759449573790,[[234.59,190.98],[234.58,390.57],[234.57,394.4],[234.56,259.63],[234.54,831.93]],[[234.6,1147.21],[234.61,211.67],[234.62,183.57],[234.63,175.79],[234.64,15.26]]]
["binance-futures","SOLUSDT",1759449573841,[[234.59,197.61],[234.58,415.91],[234.57,577.31],[234.56,290.21],[234.54,831.96]],[[234.6,1035.64],[234.61,326.73],[234.62,66.37],[234.63,175.79],[234.64,15.26]]]
["binance-futures","SOLUSDT",1759449573889,[[234.59,197.61],[234.58,455.6],[234.57,577.31],[234.56,290.21],[234.54,831.96]],[[234.6,1015.86],[234.61,310.53],[234.62,66.37],[234.63,175.79],[234.64,15.26]]]
["binance-futures","SOLUSDT",1759449573944,[[234.59,197.61],[234.58,430.26],[234.57,547.81],[234.56,290.21],[234.54,831.96]],[[234.6,1167.64],[234.61,159.24],[234.62,72.34],[234.63,175.79],[234.64,15.26]]]
["binance-futures","SOLUSDT",1759449573996,[[234.59,197.61],[234.58,430.26],[234.57,547.81],[234.56,290.21],[234.55,749.81]],[[234.6,1167.64],[234.61,159.24],[234.62,69.08],[234.63,175.79],[234.64,15.26]]]
["binance-futures","SOLUSDT",1759449574052,[[234.59,197.61],[234.58,430.26],[234.57,547.81],[234.56,290.21],[234.55,749.84]],[[234.6,1167.64],[234.61,159.24],[234.62,69.08],[234.63,175.79],[234.64,15.26]]]
["binance-futures","SOLUSDT",1759449574142,[[234.59,75.14],[234.58,365.65],[234.57,300.79],[234.56,259.63],[234.55,717.08]],[[234.6,1496.53],[234.61,165.85],[234.62,77.85],[234.63,171.11],[234.64,15.29]]]
["binance-futures","SOLUSDT",1759449574194,[[234.59,57.11],[234.58,325.96],[234.57,293.05],[234.56,259.63],[234.55,746.58]],[[234.6,1681.61],[234.61,48.75],[234.62,78.51],[234.63,172.11],[234.64,15.29]]]
["binance-futures","SOLUSDT",1759449574246,[[234.58,700.71],[234.57,152.56],[234.56,225.92],[234.55,766.76]],[[234.59,566.91],[234.6,360.43],[234.61,150.14],[234.62,54.61],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449574297,[[234.58,704.57],[234.57,148.45],[234.56,225.92],[234.55,766.76],[234.53,302.49]],[[234.59,472.96],[234.6,255.41],[234.61,147.37],[234.62,48.89],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449574348,[[234.58,704.65],[234.57,150.8],[234.56,253.29],[234.55,766.76],[234.53,300.24]],[[234.59,461.38],[234.6,237.64],[234.61,147.42],[234.62,45.63],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449574401,[[234.58,704.65],[234.57,150.8],[234.56,228.2],[234.55,766.76],[234.53,324.33]],[[234.59,462.27],[234.6,236.75],[234.61,143.13],[234.62,45.63],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449574454,[[234.58,704.65],[234.57,150.8],[234.56,228.2],[234.55,766.76],[234.53,324.33]],[[234.59,571.99],[234.6,85.36],[234.61,143.13],[234.62,45.63],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449574495,[[234.58,704.65],[234.57,276.29],[234.56,228.2],[234.55,766.76],[234.54,688.8]],[[234.59,613.72],[234.6,202.47],[234.61,26.03],[234.62,45.63],[234.63,195.46]]]
["binance-futures","SOLUSDT",1759449574553,[[234.58,516.4],[234.57,152.21],[234.56,200.83],[234.55,739.39],[234.54,688.8]],[[234.59,867.05],[234.6,63.89],[234.61,28.83],[234.62,45.63],[234.63,195.46]]]
["binance-futures","SOLUSDT",1759449574600,[[234.58,478.8],[234.57,152.21],[234.56,200.83],[234.55,739.39],[234.54,688.8]],[[234.59,750.35],[234.6,63.55],[234.61,145.94],[234.62,48.35],[234.63,195.46]]]
["binance-futures","SOLUSDT",1759449574651,[[234.58,478.93],[234.57,152.21],[234.56,200.83],[234.55,739.39],[234.54,688.83]],[[234.59,750.35],[234.6,84.8],[234.61,145.94],[234.62,48.35],[234.63,195.46]]]
["binance-futures","SOLUSDT",1759449574714,[[234.58,479.35],[234.57,152.21],[234.56,200.83],[234.55,764.69],[234.54,688.8]],[[234.59,750.48],[234.6,84.8],[234.61,145.94],[234.62,48.35],[234.63,195.46]]]
["binance-futures","SOLUSDT",1759449574758,[[234.58,479.35],[234.57,271.42],[234.56,226.13],[234.55,764.69],[234.54,688.8]],[[234.59,614.19],[234.6,84.8],[234.61,145.94],[234.62,48.35],[234.63,193.56]]]
["binance-futures","SOLUSDT",1759449574810,[[234.58,456.67],[234.57,271.06],[234.56,247.44],[234.55,768.95],[234.54,688.83]],[[234.59,614.19],[234.6,84.8],[234.61,144.57],[234.62,48.35],[234.63,193.56]]]
["binance-futures","SOLUSDT",1759449574853,[[234.58,455.67],[234.57,271.06],[234.56,247.44],[234.55,768.95],[234.54,688.83]],[[234.59,614.22],[234.6,84.8],[234.61,143.54],[234.62,48.35],[234.63,193.56]]]
["binance-futures","SOLUSDT",1759449574933,[[234.58,450.47],[234.57,271.06],[234.56,247.44],[234.55,768.95],[234.54,688.83]],[[234.59,614.23],[234.6,84.8],[234.61,143.54],[234.62,48.35],[234.63,193.56]]]
["binance-futures","SOLUSDT",1759449574940,[[234.58,449.96],[234.57,271.06],[234.56,247.44],[234.55,768.95],[234.54,688.83]],[[234.59,614.23],[234.6,84.8],[234.61,143.03],[234.62,48.35],[234.63,193.56]]]
["binance-futures","SOLUSDT",1759449575044,[[234.58,711.8],[234.57,308.59],[234.56,279.19],[234.55,764.69],[234.54,731.46]],[[234.59,375.22],[234.6,47.28],[234.61,142.87],[234.62,48.35],[234.63,193.56]]]
["binance-futures","SOLUSDT",1759449575097,[[234.58,711.8],[234.57,315.2],[234.56,279.19],[234.55,764.69],[234.54,731.46]],[[234.59,375.35],[234.6,42.17],[234.61,142.87],[234.62,45.63],[234.63,193.56]]]
["binance-futures","SOLUSDT",1759449575146,[[234.58,619.68],[234.57,308.62],[234.56,279.19],[234.55,764.69],[234.54,731.46]],[[234.59,375.8],[234.6,42.17],[234.61,142.87],[234.62,45.63],[234.63,193.56]]]
["binance-futures","SOLUSDT",1759449575198,[[234.58,619.71],[234.57,308.62],[234.56,279.19],[234.55,764.69],[234.54,731.46]],[[234.59,378.32],[234.6,42.24],[234.61,142.87],[234.62,58.41],[234.63,193.56]]]
["binance-futures","SOLUSDT",1759449575253,[[234.58,717.51],[234.57,315.23],[234.56,279.19],[234.55,764.69],[234.54,735.46]],[[234.59,378.32],[234.6,16.4],[234.61,142.87],[234.62,32.38],[234.63,193.56]]]
["binance-futures","SOLUSDT",1759449575300,[[234.58,717.51],[234.57,329.39],[234.56,279.19],[234.55,807.32],[234.54,692.83]],[[234.59,378.32],[234.6,16.4],[234.61,25.8],[234.62,149.48],[234.63,193.56]]]
["binance-futures","SOLUSDT",1759449575357,[[234.58,725.16],[234.57,342.61],[234.56,279.19],[234.55,807.32],[234.54,690.48]],[[234.59,266.35],[234.6,16.4],[234.61,22.65],[234.62,149.48],[234.63,193.56]]]
["binance-futures","SOLUSDT",1759449575410,[[234.58,725.24],[234.57,340.26],[234.56,279.19],[234.55,807.32],[234.54,692.83]],[[234.59,268.11],[234.6,16.4],[234.61,45.07],[234.62,180.01],[234.63,193.56]]]
["binance-futures","SOLUSDT",1759449575460,[[234.58,725.24],[234.57,329.39],[234.56,279.19],[234.55,804.97],[234.54,690.48]],[[234.59,233.72],[234.6,16.4],[234.61,45.07],[234.62,180.01],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449575498,[[234.58,725.24],[234.57,325.13],[234.56,279.19],[234.55,807.32],[234.54,692.83]],[[234.59,233.71],[234.6,16.4],[234.61,45.07],[234.62,180.01],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449575560,[[234.58,714.25],[234.57,325.13],[234.56,279.19],[234.55,764.69],[234.54,754.41]],[[234.59,233.71],[234.6,16.4],[234.61,45.07],[234.62,180.01],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449575611,[[234.58,714.25],[234.57,331.74],[234.56,279.19],[234.55,764.69],[234.54,754.41]],[[234.59,233.71],[234.6,16.4],[234.61,45.07],[234.62,180.01],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449575662,[[234.58,675.92],[234.57,327.48],[234.56,279.19],[234.55,768.95],[234.54,754.41]],[[234.59,233.74],[234.6,16.4],[234.61,45.1],[234.62,180.01],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449575770,[[234.58,675.92],[234.57,327.48],[234.56,279.19],[234.55,768.95],[234.54,754.41]],[[234.59,233.74],[234.6,16.4],[234.61,45.13],[234.62,180.01],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449575931,[[234.58,675.92],[234.57,327.48],[234.56,279.19],[234.55,768.95],[234.54,754.44]],[[234.59,233.74],[234.6,16.4],[234.61,45.13],[234.62,180.01],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449575985,[[234.58,678.24],[234.57,325.13],[234.56,279.19],[234.55,766.6],[234.54,752.09]],[[234.59,236.34],[234.6,16.4],[234.61,45.13],[234.62,180.01],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449576025,[[234.58,681.12],[234.57,327.48],[234.56,279.19],[234.55,768.95],[234.54,754.44]],[[234.59,236.34],[234.6,16.4],[234.61,45.13],[234.62,180.01],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449576080,[[234.58,681.12],[234.57,327.48],[234.56,279.19],[234.55,768.95],[234.54,754.44]],[[234.59,236.47],[234.6,16.4],[234.61,45.13],[234.62,180.01],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449576140,[[234.58,675.89],[234.57,290.11],[234.56,279.19],[234.55,768.95],[234.54,754.44]],[[234.59,236.51],[234.6,16.4],[234.61,45.13],[234.62,180.01],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449576193,[[234.58,675.89],[234.57,290.11],[234.56,279.19],[234.55,768.95],[234.54,754.44]],[[234.59,236.51],[234.6,16.4],[234.61,162.23],[234.62,62.91],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449576214,[[234.58,675.89],[234.57,290.11],[234.56,279.19],[234.55,768.95],[234.54,754.44]],[[234.59,236.51],[234.6,16.4],[234.61,144.89],[234.62,66.05],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449576316,[[234.58,675.81],[234.57,290.11],[234.56,279.19],[234.55,768.95],[234.54,754.44]],[[234.59,252.18],[234.6,16.4],[234.61,144.89],[234.62,66.05],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449576400,[[234.58,675.81],[234.57,290.11],[234.56,279.19],[234.55,768.95],[234.54,754.44]],[[234.59,251.68],[234.6,16.4],[234.61,144.89],[234.62,66.05],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449576455,[[234.58,675.89],[234.57,312.04],[234.56,279.19],[234.55,766.6],[234.54,752.09]],[[234.59,244.5],[234.6,16.4],[234.61,144.89],[234.62,66.04],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449576502,[[234.58,675.81],[234.57,312.04],[234.56,279.19],[234.55,768.95],[234.54,754.44]],[[234.59,367.25],[234.6,16.4],[234.61,147.79],[234.62,66.04],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449576560,[[234.58,679.2],[234.57,331.89],[234.56,279.19],[234.55,768.95],[234.54,754.44]],[[234.59,368.73],[234.6,16.4],[234.61,146.31],[234.62,66.04],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449576610,[[234.58,684.51],[234.57,331.89],[234.56,279.19],[234.55,768.95],[234.54,754.44]],[[234.59,369.2],[234.6,16.4],[234.61,145.84],[234.62,66.04],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449576668,[[234.58,679.2],[234.57,309.96],[234.56,279.19],[234.55,768.95],[234.54,754.44]],[[234.59,369.2],[234.6,16.4],[234.61,145.84],[234.62,66.04],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449576731,[[234.58,679.2],[234.57,309.96],[234.56,279.19],[234.55,768.95],[234.54,754.44]],[[234.59,369.33],[234.6,16.4],[234.61,145.84],[234.62,66.04],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449576791,[[234.58,684.51],[234.57,331.89],[234.56,279.19],[234.55,768.95],[234.54,754.44]],[[234.59,256.96],[234.6,16.4],[234.61,144.83],[234.62,62.9],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449576894,[[234.58,684.51],[234.57,331.89],[234.56,279.19],[234.55,768.95],[234.54,754.44]],[[234.59,256.76],[234.6,16.4],[234.61,144.83],[234.62,62.9],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449576931,[[234.58,684.51],[234.57,331.89],[234.56,279.19],[234.55,768.95],[234.54,754.44]],[[234.59,256.56],[234.6,16.4],[234.61,144.83],[234.62,62.9],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449577134,[[234.58,679.28],[234.57,331.89],[234.56,279.19],[234.55,768.95],[234.54,754.44]],[[234.59,256.56],[234.6,16.4],[234.61,144.83],[234.62,62.9],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449577240,[[234.58,679.2],[234.57,331.89],[234.56,279.19],[234.55,768.95],[234.54,754.44]],[[234.59,256.56],[234.6,16.4],[234.61,144.83],[234.62,62.9],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449577341,[[234.58,690.27],[234.57,331.89],[234.56,279.19],[234.55,768.95],[234.54,754.44]],[[234.59,256.56],[234.6,16.4],[234.61,144.83],[234.62,62.9],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449577410,[[234.58,690.27],[234.57,331.89],[234.56,279.19],[234.55,768.95],[234.54,754.44]],[[234.59,256.57],[234.6,16.4],[234.61,144.83],[234.62,62.9],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449577490,[[234.58,684.51],[234.57,331.89],[234.56,279.19],[234.55,768.95],[234.54,754.44]],[[234.59,256.98],[234.6,16.4],[234.61,144.83],[234.62,62.9],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449577528,[[234.58,688.14],[234.57,331.89],[234.56,279.19],[234.55,768.95],[234.54,754.44]],[[234.59,256.98],[234.6,16.4],[234.61,144.83],[234.62,62.9],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449577597,[[234.58,688.14],[234.57,331.89],[234.56,279.19],[234.55,768.95],[234.54,754.44]],[[234.59,256.85],[234.6,16.4],[234.61,144.83],[234.62,62.9],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449577720,[[234.58,688.14],[234.57,331.89],[234.56,279.19],[234.55,768.95],[234.54,754.44]],[[234.59,256.98],[234.6,16.4],[234.61,144.83],[234.62,62.9],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449577800,[[234.58,682.91],[234.57,331.89],[234.56,279.19],[234.55,768.95],[234.54,754.44]],[[234.59,256.98],[234.6,16.4],[234.61,144.83],[234.62,62.9],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449577920,[[234.58,682.81],[234.57,312.04],[234.56,279.19],[234.55,768.95],[234.54,754.44]],[[234.59,256.98],[234.6,16.4],[234.61,144.83],[234.62,62.9],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449577971,[[234.58,688.04],[234.57,329.23],[234.56,279.19],[234.55,768.95],[234.54,752.09]],[[234.59,216.94],[234.6,16.4],[234.61,144.83],[234.62,62.9],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449578032,[[234.58,641.4],[234.57,381.98],[234.56,279.19],[234.55,768.95],[234.54,754.44]],[[234.59,216.94],[234.6,16.4],[234.61,146.83],[234.62,62.9],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449578072,[[234.58,506.84],[234.57,360.05],[234.56,272.16],[234.55,768.95],[234.54,754.44]],[[234.59,218.97],[234.6,16.4],[234.61,145.2],[234.62,62.9],[234.63,192.56]]]
["binance-futures","SOLUSDT",1759449578133,[[234.58,521.9],[234.57,383.59],[234.56,272.16],[234.55,768.95],[234.54,735.49]],[[234.59,218.6],[234.6,16.4],[234.61,145.2],[234.62,62.9],[234.63,192.53]]]
["binance-futures","SOLUSDT",1759449578196,[[234.58,516.11],[234.57,383.59],[234.56,272.16],[234.55,768.95],[234.54,735.49]],[[234.59,218.78],[234.6,16.4],[234.61,145.2],[234.62,62.9],[234.63,192.53]]]
["binance-futures","SOLUSDT",1759449578250,[[234.58,516.11],[234.57,383.59],[234.56,272.16],[234.55,768.95],[234.54,735.49]],[[234.59,218.8],[234.6,16.4],[234.61,145.2],[234.62,62.9],[234.63,192.53]]]
["binance-futures","SOLUSDT",1759449578295,[[234.58,521.87],[234.57,383.59],[234.56,272.16],[234.55,768.95],[234.54,735.49]],[[234.59,221.8],[234.6,16.4],[234.61,145.2],[234.62,62.9],[234.63,192.53]]]
["binance-futures","SOLUSDT",1759449578412,[[234.58,521.91],[234.57,383.59],[234.56,272.16],[234.55,768.95],[234.54,735.49]],[[234.59,221.8],[234.6,16.4],[234.61,145.2],[234.62,62.9],[234.63,192.53]]]
["binance-futures","SOLUSDT",1759449578488,[[234.58,521.91],[234.57,383.59],[234.56,272.16],[234.55,768.95],[234.54,735.49]],[[234.59,221.8],[234.6,16.4],[234.61,145.2],[234.62,62.9],[234.63,192.53]]]
["binance-futures","SOLUSDT",1759449578555,[[234.58,521.91],[234.57,383.59],[234.56,272.16],[234.55,768.95],[234.54,735.49]],[[234.59,231.43],[234.6,16.4],[234.61,145.2],[234.62,62.9],[234.63,192.53]]]
["binance-futures","SOLUSDT",1759449578588,[[234.58,521.91],[234.57,383.59],[234.56,272.16],[234.55,768.95],[234.54,735.49]],[[234.59,231.43],[234.6,16.4],[234.61,145.2],[234.62,62.9],[234.63,192.53]]]
["binance-futures","SOLUSDT",1759449578730,[[234.58,521.91],[234.57,383.59],[234.56,272.16],[234.55,768.95],[234.54,735.49]],[[234.59,231.64],[234.6,16.4],[234.61,145.2],[234.62,62.9],[234.63,192.53]]]
["binance-futures","SOLUSDT",1759449578733,[[234.58,516.68],[234.57,383.59],[234.56,272.16],[234.55,768.95],[234.54,735.49]],[[234.59,231.64],[234.6,16.4],[234.61,145.2],[234.62,62.9],[234.63,192.53]]]
["binance-futures","SOLUSDT",1759449578833,[[234.58,516.68],[234.57,383.43],[234.56,272.16],[234.55,768.95],[234.54,735.49]],[[234.59,231.64],[234.6,16.4],[234.61,145.2],[234.62,62.9],[234.63,192.53]]]
["binance-futures","SOLUSDT",1759449578933,[[234.58,516.68],[234.57,383.43],[234.56,272.16],[234.55,768.95],[234.54,735.49]],[[234.59,231.64],[234.6,16.4],[234.61,145.2],[234.62,62.9],[234.63,192.53]]]
["binance-futures","SOLUSDT",1759449578988,[[234.58,301.52],[234.57,287.56],[234.56,309.03],[234.55,768.95],[234.54,731.49]],[[234.59,331.89],[234.6,16.4],[234.61,148.37],[234.62,62.9],[234.63,192.53]]]
["binance-futures","SOLUSDT",1759449579053,[[234.58,301.52],[234.57,298.44],[234.56,433.59],[234.55,768.95],[234.54,731.49]],[[234.59,331.97],[234.6,16.4],[234.61,148.37],[234.62,62.9],[234.63,192.53]]]
["binance-futures","SOLUSDT",1759449579106,[[234.58,575.17],[234.57,369.0],[234.56,433.59],[234.55,768.95],[234.54,731.49]],[[234.59,210.7],[234.6,16.4],[234.61,148.37],[234.62,59.76],[234.63,192.53]]]
["binance-futures","SOLUSDT",1759449579155,[[234.58,580.32],[234.57,445.69],[234.56,371.42],[234.55,768.95],[234.54,731.52]],[[234.59,201.07],[234.6,16.4],[234.61,143.29],[234.62,59.76],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449579210,[[234.58,580.4],[234.57,595.69],[234.56,371.42],[234.55,811.58],[234.54,688.89]],[[234.59,194.62],[234.6,16.4],[234.61,143.29],[234.62,59.76],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449579261,[[234.58,580.4],[234.57,595.83],[234.56,371.42],[234.55,811.58],[234.54,688.89]],[[234.59,194.62],[234.6,16.4],[234.61,147.9],[234.62,59.76],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449579318,[[234.58,483.05],[234.57,573.32],[234.56,371.42],[234.55,768.95],[234.54,731.52]],[[234.59,195.34],[234.6,16.4],[234.61,147.9],[234.62,59.76],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449579370,[[234.58,477.29],[234.57,562.15],[234.56,346.7],[234.55,768.95],[234.54,731.52]],[[234.59,198.18],[234.6,37.89],[234.61,147.9],[234.62,59.76],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449579421,[[234.58,301.52],[234.57,473.07],[234.56,431.66],[234.55,768.95],[234.54,731.49]],[[234.59,365.82],[234.6,37.89],[234.61,33.56],[234.62,59.76],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449579470,[[234.58,292.98],[234.57,496.61],[234.56,431.66],[234.55,768.95],[234.54,731.49]],[[234.59,365.81],[234.6,20.74],[234.61,27.63],[234.62,59.76],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449579508,[[234.58,292.98],[234.57,350.76],[234.56,431.66],[234.55,768.95],[234.54,731.49]],[[234.59,250.69],[234.6,20.74],[234.61,144.74],[234.62,62.77],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449579564,[[234.58,292.98],[234.57,350.76],[234.56,431.66],[234.55,768.95],[234.54,731.49]],[[234.59,250.96],[234.6,20.74],[234.61,144.74],[234.62,62.77],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449579630,[[234.58,335.68],[234.57,350.76],[234.56,431.66],[234.55,768.95],[234.54,731.49]],[[234.59,233.67],[234.6,20.74],[234.61,144.74],[234.62,62.77],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449579670,[[234.58,335.76],[234.57,350.76],[234.56,431.66],[234.55,768.95],[234.54,731.49]],[[234.59,248.7],[234.6,20.74],[234.61,144.74],[234.62,62.77],[234.63,202.0]]]
["binance-futures","SOLUSDT",1759449579752,[[234.58,483.25],[234.57,374.3],[234.56,369.49],[234.55,768.95],[234.54,731.49]],[[234.59,145.14],[234.6,20.74],[234.61,144.74],[234.62,62.77],[234.63,202.0]]]
["binance-futures","SOLUSDT",1759449579802,[[234.58,609.08],[234.57,436.47],[234.56,369.49],[234.55,768.95],[234.54,731.49]],[[234.59,145.14],[234.6,16.4],[234.61,144.74],[234.62,62.77],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449579851,[[234.58,596.13],[234.57,436.47],[234.56,369.49],[234.55,811.58],[234.54,688.86]],[[234.59,147.67],[234.6,16.4],[234.61,144.74],[234.62,62.77],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449579906,[[234.58,607.12],[234.57,436.47],[234.56,369.49],[234.55,768.95],[234.54,731.49]],[[234.59,147.67],[234.6,16.4],[234.61,144.74],[234.62,62.77],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449579958,[[234.58,601.89],[234.57,562.93],[234.56,369.49],[234.55,768.95],[234.54,731.49]],[[234.59,149.07],[234.6,16.4],[234.61,144.74],[234.62,62.77],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449580017,[[234.58,597.47],[234.57,582.51],[234.56,369.49],[234.55,766.6],[234.54,729.17]],[[234.59,148.06],[234.6,16.4],[234.61,144.74],[234.62,62.77],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449580060,[[234.58,600.88],[234.57,584.86],[234.56,369.49],[234.55,768.95],[234.54,731.52]],[[234.59,148.18],[234.6,16.4],[234.61,144.74],[234.62,62.77],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449580143,[[234.58,607.23],[234.57,592.29],[234.56,369.49],[234.55,768.95],[234.54,731.52]],[[234.59,147.98],[234.6,16.4],[234.61,140.13],[234.62,62.77],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449580194,[[234.58,607.23],[234.57,594.64],[234.56,369.49],[234.55,768.95],[234.54,731.52]],[[234.59,147.98],[234.6,16.4],[234.61,140.13],[234.62,62.77],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449580249,[[234.58,607.23],[234.57,594.5],[234.56,369.49],[234.55,768.95],[234.54,731.52]],[[234.59,149.29],[234.6,16.4],[234.61,140.13],[234.62,62.77],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449580366,[[234.58,616.75],[234.57,572.57],[234.56,369.49],[234.55,768.95],[234.54,731.52]],[[234.59,149.29],[234.6,16.4],[234.61,140.13],[234.62,62.77],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449580391,[[234.58,616.75],[234.57,572.57],[234.56,369.49],[234.55,768.95],[234.54,731.52]],[[234.59,149.29],[234.6,16.4],[234.61,145.19],[234.62,62.77],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449580472,[[234.58,616.75],[234.57,572.57],[234.56,369.49],[234.55,768.95],[234.54,731.52]],[[234.59,140.77],[234.6,16.4],[234.61,145.19],[234.62,62.77],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449580520,[[234.58,625.85],[234.57,572.57],[234.56,369.49],[234.55,768.95],[234.54,731.52]],[[234.59,141.2],[234.6,16.4],[234.61,145.19],[234.62,62.77],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449580573,[[234.58,628.2],[234.57,570.22],[234.56,369.49],[234.55,766.6],[234.54,729.17]],[[234.59,99.09],[234.6,16.4],[234.61,145.19],[234.62,62.77],[234.63,201.94]]]
["binance-futures","SOLUSDT",1759449580625,[[234.58,620.09],[234.57,572.57],[234.56,369.49],[234.55,768.95],[234.54,731.52]],[[234.59,141.96],[234.6,16.4],[234.61,145.19],[234.62,62.77],[234.63,201.94]]]
["binance-futures","SOLUSDT",1759449580677,[[234.58,621.55],[234.57,572.57],[234.56,369.49],[234.55,768.95],[234.54,731.52]],[[234.59,141.96],[234.6,16.4],[234.61,145.19],[234.62,62.77],[234.63,201.94]]]
["binance-futures","SOLUSDT",1759449580731,[[234.58,621.67],[234.57,594.5],[234.56,369.49],[234.55,768.95],[234.54,731.52]],[[234.59,141.96],[234.6,16.4],[234.61,145.19],[234.62,62.77],[234.63,201.94]]]
["binance-futures","SOLUSDT",1759449580820,[[234.58,621.67],[234.57,580.34],[234.56,355.33],[234.55,768.95],[234.54,699.38]],[[234.59,141.96],[234.6,16.4],[234.61,145.19],[234.62,62.77],[234.63,201.94]]]
["binance-futures","SOLUSDT",1759449580856,[[234.58,621.67],[234.57,580.34],[234.56,355.33],[234.55,768.95],[234.54,699.38]],[[234.59,151.91],[234.6,16.4],[234.61,145.19],[234.62,62.77],[234.63,201.94]]]
["binance-futures","SOLUSDT",1759449581082,[[234.58,621.67],[234.57,580.34],[234.56,355.33],[234.55,768.95],[234.54,699.38]],[[234.59,109.04],[234.6,16.4],[234.61,145.19],[234.62,62.77],[234.63,201.94]]]
["binance-futures","SOLUSDT",1759449581130,[[234.58,627.43],[234.57,580.34],[234.56,355.33],[234.55,768.95],[234.54,699.38]],[[234.59,152.01],[234.6,16.4],[234.61,145.19],[234.62,62.77],[234.63,201.94]]]
["binance-futures","SOLUSDT",1759449581310,[[234.58,627.43],[234.57,577.99],[234.56,355.33],[234.55,768.95],[234.54,699.38]],[[234.59,163.05],[234.6,16.4],[234.61,145.19],[234.62,62.77],[234.63,201.94]]]
["binance-futures","SOLUSDT",1759449581362,[[234.58,657.01],[234.57,558.41],[234.56,355.33],[234.55,768.95],[234.54,699.38]],[[234.59,163.05],[234.6,16.4],[234.61,145.19],[234.62,62.77],[234.63,201.94]]]
["binance-futures","SOLUSDT",1759449581416,[[234.58,657.01],[234.57,556.06],[234.56,355.33],[234.55,768.95],[234.54,699.38]],[[234.59,163.06],[234.6,16.4],[234.61,145.19],[234.62,62.77],[234.63,201.94]]]
["binance-futures","SOLUSDT",1759449581471,[[234.58,657.01],[234.57,558.41],[234.56,355.33],[234.55,768.95],[234.54,699.38]],[[234.59,163.06],[234.6,16.4],[234.61,145.19],[234.62,62.77],[234.63,201.94]]]
["binance-futures","SOLUSDT",1759449581544,[[234.58,657.01],[234.57,580.34],[234.56,355.33],[234.55,768.95],[234.54,699.38]],[[234.59,163.06],[234.6,16.4],[234.61,145.19],[234.62,62.77],[234.63,201.94]]]
["binance-futures","SOLUSDT",1759449581603,[[234.58,651.17],[234.57,580.34],[234.56,355.33],[234.55,768.95],[234.54,718.32]],[[234.59,163.06],[234.6,16.4],[234.61,145.19],[234.62,62.77],[234.63,201.94]]]
["binance-futures","SOLUSDT",1759449581771,[[234.58,325.43],[234.57,383.85],[234.56,353.06],[234.55,714.15],[234.54,656.72]],[[234.59,329.09],[234.6,37.42],[234.61,157.17],[234.62,62.77],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449581821,[[234.58,330.66],[234.57,394.77],[234.56,351.2],[234.55,755.02],[234.54,656.72]],[[234.59,380.17],[234.6,37.42],[234.61,55.56],[234.62,59.76],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449581868,[[234.58,325.43],[234.57,394.77],[234.56,351.2],[234.55,755.02],[234.54,699.35]],[[234.59,380.17],[234.6,23.98],[234.61,55.56],[234.62,56.61],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449581927,[[234.58,325.43],[234.57,372.84],[234.56,351.2],[234.55,755.02],[234.54,699.35]],[[234.59,380.38],[234.6,23.98],[234.61,55.56],[234.62,56.61],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449581958,[[234.58,325.43],[234.57,372.84],[234.56,351.2],[234.55,755.02],[234.54,699.35]],[[234.59,380.51],[234.6,23.98],[234.61,55.56],[234.62,56.61],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449582004,[[234.58,325.43],[234.57,372.84],[234.56,396.28],[234.55,755.02],[234.54,699.35]],[[234.59,380.51],[234.6,23.98],[234.61,55.56],[234.62,78.99],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449582084,[[234.58,325.43],[234.57,374.97],[234.56,396.28],[234.55,755.02],[234.54,699.35]],[[234.59,380.54],[234.6,23.98],[234.61,55.56],[234.62,78.99],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449582112,[[234.58,325.43],[234.57,374.97],[234.56,396.28],[234.55,755.02],[234.54,699.35]],[[234.59,380.35],[234.6,23.98],[234.61,52.24],[234.62,78.99],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449582271,[[234.58,326.4],[234.57,374.97],[234.56,396.28],[234.55,755.02],[234.54,699.35]],[[234.59,379.09],[234.6,23.98],[234.61,55.19],[234.62,78.99],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449582323,[[234.58,326.4],[234.57,393.91],[234.56,396.28],[234.55,755.02],[234.54,699.35]],[[234.59,379.39],[234.6,23.98],[234.61,55.19],[234.62,78.99],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449582400,[[234.58,276.04],[234.57,374.97],[234.56,332.26],[234.55,781.16],[234.54,699.35]],[[234.59,515.74],[234.6,23.98],[234.61,58.19],[234.62,78.99],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449582451,[[234.58,276.04],[234.57,374.97],[234.56,332.26],[234.55,781.16],[234.54,699.35]],[[234.59,515.82],[234.6,23.98],[234.61,64.06],[234.62,78.99],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449582499,[[234.58,276.04],[234.57,374.97],[234.56,376.28],[234.55,755.02],[234.54,699.35]],[[234.59,380.13],[234.6,23.98],[234.61,55.41],[234.62,78.99],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449582532,[[234.58,276.04],[234.57,374.97],[234.56,395.22],[234.55,755.02],[234.54,699.35]],[[234.59,380.13],[234.6,23.98],[234.61,55.41],[234.62,78.99],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449582615,[[234.58,275.92],[234.57,374.97],[234.56,390.96],[234.55,755.02],[234.54,699.35]],[[234.59,380.79],[234.6,23.98],[234.61,52.26],[234.62,78.99],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449582684,[[234.58,275.92],[234.57,374.97],[234.56,390.96],[234.55,755.02],[234.54,699.35]],[[234.59,380.79],[234.6,23.98],[234.61,52.26],[234.62,78.99],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449582732,[[234.58,275.92],[234.57,393.91],[234.56,390.96],[234.55,755.02],[234.54,699.35]],[[234.59,380.79],[234.6,23.98],[234.61,52.26],[234.62,78.99],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449582852,[[234.58,275.92],[234.57,393.91],[234.56,390.96],[234.55,755.02],[234.54,699.35]],[[234.59,380.93],[234.6,23.98],[234.61,52.26],[234.62,78.99],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449582930,[[234.58,276.0],[234.57,424.8],[234.56,388.61],[234.55,750.76],[234.54,699.35]],[[234.59,263.82],[234.6,141.09],[234.61,46.1],[234.62,78.99],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449583033,[[234.58,275.92],[234.57,422.45],[234.56,344.59],[234.55,794.78],[234.54,699.35]],[[234.59,380.93],[234.6,23.98],[234.61,49.2],[234.62,78.99],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449583052,[[234.58,276.03],[234.57,420.32],[234.56,344.59],[234.55,794.78],[234.54,699.35]],[[234.59,380.93],[234.6,23.98],[234.61,49.2],[234.62,78.99],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449583146,[[234.58,276.11],[234.57,420.32],[234.56,344.59],[234.55,794.78],[234.54,699.35]],[[234.59,380.92],[234.6,23.98],[234.61,51.99],[234.62,78.99],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449583230,[[234.58,276.11],[234.57,391.78],[234.56,388.61],[234.55,750.76],[234.54,656.72]],[[234.59,380.92],[234.6,23.98],[234.61,51.99],[234.62,78.99],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449583300,[[234.58,276.11],[234.57,398.39],[234.56,388.61],[234.55,750.76],[234.54,656.72]],[[234.59,380.93],[234.6,23.98],[234.61,51.99],[234.62,78.99],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449583373,[[234.58,276.03],[234.57,398.39],[234.56,388.61],[234.55,750.76],[234.54,656.72]],[[234.59,380.93],[234.6,23.98],[234.61,51.99],[234.62,78.99],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449583536,[[234.58,285.34],[234.57,420.32],[234.56,388.61],[234.55,750.76],[234.54,656.72]],[[234.59,380.93],[234.6,23.98],[234.61,51.99],[234.62,78.99],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449583642,[[234.58,274.34],[234.57,416.06],[234.56,388.61],[234.55,755.02],[234.54,656.72]],[[234.59,378.16],[234.6,23.98],[234.61,51.99],[234.62,78.99],[234.63,193.53]]]
["binance-futures","SOLUSDT",1759449583695,[[234.58,285.33],[234.57,416.92],[234.56,388.61],[234.55,755.02],[234.54,656.72]],[[234.59,378.16],[234.6,23.98],[234.61,49.2],[234.62,78.99],[234.63,195.34]]]
["binance-futures","SOLUSDT",1759449583753,[[234.58,280.1],[234.57,416.92],[234.56,388.61],[234.55,755.02],[234.54,656.72]],[[234.59,378.16],[234.6,23.98],[234.61,49.2],[234.62,78.99],[234.63,195.34]]]
["binance-futures","SOLUSDT",1759449583846,[[234.58,280.02],[234.57,416.92],[234.56,388.61],[234.55,755.02],[234.54,656.72]],[[234.59,378.16],[234.6,23.98],[234.61,49.2],[234.62,78.99],[234.63,195.34]]]
["binance-futures","SOLUSDT",1759449583921,[[234.58,280.02],[234.57,394.99],[234.56,366.68],[234.55,755.02],[234.54,656.72]],[[234.59,378.16],[234.6,23.98],[234.61,49.2],[234.62,78.99],[234.63,195.34]]]
["binance-futures","SOLUSDT",1759449583967,[[234.58,274.26],[234.57,394.99],[234.56,366.68],[234.55,755.02],[234.54,656.72]],[[234.59,378.16],[234.6,23.98],[234.61,49.2],[234.62,78.99],[234.63,195.34]]]
["binance-futures","SOLUSDT",1759449584028,[[234.58,274.26],[234.57,394.99],[234.56,388.61],[234.55,755.02],[234.54,656.72]],[[234.59,378.16],[234.6,23.98],[234.61,49.2],[234.62,78.99],[234.63,195.34]]]
["binance-futures","SOLUSDT",1759449584092,[[234.58,274.26],[234.57,394.99],[234.56,388.61],[234.55,755.02],[234.54,656.72]],[[234.59,378.2],[234.6,23.98],[234.61,49.2],[234.62,78.99],[234.63,195.34]]]
["binance-futures","SOLUSDT",1759449584141,[[234.58,274.26],[234.57,394.99],[234.56,388.61],[234.55,755.02],[234.54,656.72]],[[234.59,378.04],[234.6,23.98],[234.61,48.83],[234.62,78.99],[234.63,195.34]]]
["binance-futures","SOLUSDT",1759449584196,[[234.58,280.1],[234.57,416.92],[234.56,388.61],[234.55,755.02],[234.54,656.72]],[[234.59,378.04],[234.6,23.98],[234.61,48.83],[234.62,78.99],[234.63,195.34]]]
["binance-futures","SOLUSDT",1759449584250,[[234.58,285.32],[234.57,419.27],[234.56,388.61],[234.55,755.02],[234.54,699.35]],[[234.59,260.93],[234.6,141.09],[234.61,40.06],[234.62,78.99],[234.63,195.34]]]
["binance-futures","SOLUSDT",1759449584294,[[234.58,392.15],[234.57,419.27],[234.56,388.61],[234.55,755.02],[234.54,699.35]],[[234.59,265.74],[234.6,141.09],[234.61,34.19],[234.62,78.99],[234.63,195.34]]]
["binance-futures","SOLUSDT",1759449584364,[[234.58,714.29],[234.57,463.29],[234.56,344.59],[234.55,755.02],[234.54,718.89]],[[234.59,172.13],[234.6,16.4],[234.61,142.07],[234.62,78.99],[234.63,195.34]]]
["binance-futures","SOLUSDT",1759449584413,[[234.58,714.29],[234.57,463.29],[234.56,344.59],[234.55,797.65],[234.54,676.26]],[[234.59,172.13],[234.6,16.4],[234.61,24.97],[234.62,198.89],[234.63,198.31]]]
["binance-futures","SOLUSDT",1759449584468,[[234.58,714.29],[234.57,463.29],[234.56,344.59],[234.55,797.65],[234.54,676.26]],[[234.59,172.13],[234.6,16.4],[234.61,161.86],[234.62,81.79],[234.63,198.31]]]
["binance-futures","SOLUSDT",1759449584520,[[234.58,714.29],[234.57,463.29],[234.56,344.59],[234.55,797.65],[234.54,656.72]],[[234.59,172.3],[234.6,16.4],[234.61,142.36],[234.62,84.78],[234.63,198.31]]]
["binance-futures","SOLUSDT",1759449584576,[[234.58,714.93],[234.57,463.29],[234.56,344.59],[234.55,755.02],[234.54,699.35]],[[234.59,172.3],[234.6,16.4],[234.61,142.36],[234.62,84.78],[234.63,198.31]]]
["binance-futures","SOLUSDT",1759449584635,[[234.58,604.51],[234.57,422.42],[234.56,344.59],[234.55,755.02],[234.54,716.41]],[[234.59,279.7],[234.6,16.4],[234.61,142.36],[234.62,84.78],[234.63,198.31]]]
["binance-futures","SOLUSDT",1759449584691,[[234.58,604.51],[234.57,461.41],[234.56,344.59],[234.55,755.02],[234.54,716.41]],[[234.59,279.7],[234.6,16.4],[234.61,142.36],[234.62,84.78],[234.63,198.31]]]
["binance-futures","SOLUSDT",1759449584767,[[234.58,616.94],[234.57,461.41],[234.56,344.59],[234.55,755.02],[234.54,716.41]],[[234.59,279.7],[234.6,16.4],[234.61,142.36],[234.62,84.78],[234.63,198.31]]]
["binance-futures","SOLUSDT",1759449584895,[[234.58,596.41],[234.57,439.48],[234.56,344.59],[234.55,755.02],[234.54,716.41]],[[234.59,279.74],[234.6,16.4],[234.61,142.36],[234.62,84.78],[234.63,198.31]]]
["binance-futures","SOLUSDT",1759449584978,[[234.58,17.03],[234.57,227.54],[234.56,331.51],[234.55,745.28],[234.54,634.76]],[[234.59,535.12],[234.6,37.0],[234.61,49.02],[234.62,84.78],[234.63,198.31]]]
["binance-futures","SOLUSDT",1759449585032,[[234.57,25.18],[234.56,197.94],[234.55,247.22],[234.54,450.87]],[[234.58,1527.99],[234.59,262.39],[234.6,16.91],[234.61,38.03],[234.62,79.96]]]
["binance-futures","SOLUSDT",1759449585084,[[234.57,18.47],[234.56,162.17],[234.55,208.96],[234.54,443.66],[234.53,54.9]],[[234.58,1517.79],[234.59,264.37],[234.6,16.91],[234.61,38.03],[234.62,79.93]]]
["binance-futures","SOLUSDT",1759449585135,[[234.56,232.38],[234.55,187.23],[234.54,416.44],[234.53,79.55]],[[234.57,1147.21],[234.58,250.97],[234.59,264.4],[234.6,16.94],[234.61,39.52]]]
["binance-futures","SOLUSDT",1759449585186,[[234.56,232.28],[234.55,187.2],[234.54,69.64],[234.53,79.55],[234.51,768.94]],[[234.57,983.19],[234.58,196.58],[234.59,220.13],[234.6,16.89],[234.61,48.04]]]
["binance-futures","SOLUSDT",1759449585240,[[234.56,232.28],[234.55,118.81],[234.54,190.22],[234.53,79.52],[234.52,121.99]],[[234.57,1000.65],[234.58,189.11],[234.59,203.58],[234.6,16.89],[234.61,48.04]]]
["binance-futures","SOLUSDT",1759449585287,[[234.56,232.28],[234.55,130.12],[234.54,237.96],[234.53,160.03],[234.52,121.99]],[[234.57,1020.42],[234.58,189.11],[234.59,178.89],[234.6,16.89],[234.61,48.04]]]
["binance-futures","SOLUSDT",1759449585341,[[234.56,232.28],[234.55,130.12],[234.54,252.25],[234.53,159.96],[234.52,121.99]],[[234.57,1020.42],[234.58,178.34],[234.59,178.89],[234.6,16.89],[234.61,48.04]]]
["binance-futures","SOLUSDT",1759449585392,[[234.56,232.28],[234.55,138.89],[234.54,252.25],[234.53,168.23],[234.52,121.99]],[[234.57,1020.3],[234.58,178.34],[234.59,178.89],[234.6,16.89],[234.61,48.04]]]
["binance-futures","SOLUSDT",1759449585446,[[234.56,232.28],[234.55,139.31],[234.54,252.25],[234.53,168.23],[234.52,111.53]],[[234.57,1020.3],[234.58,178.34],[234.59,178.89],[234.6,16.89],[234.61,50.74]]]
["binance-futures","SOLUSDT",1759449585491,[[234.56,232.28],[234.55,139.31],[234.54,252.25],[234.53,168.2],[234.52,111.5]],[[234.57,1066.77],[234.58,184.95],[234.59,132.59],[234.6,16.89],[234.61,44.13]]]
["binance-futures","SOLUSDT",1759449585548,[[234.56,232.28],[234.55,139.31],[234.54,252.25],[234.53,168.2],[234.52,111.5]],[[234.57,1066.77],[234.58,178.01],[234.59,132.59],[234.6,16.89],[234.61,44.13]]]
["binance-futures","SOLUSDT",1759449585666,[[234.56,232.25],[234.55,139.31],[234.54,252.25],[234.53,168.2],[234.52,111.5]],[[234.57,1023.7],[234.58,178.01],[234.59,132.59],[234.6,16.89],[234.61,46.1]]]
["binance-futures","SOLUSDT",1759449585715,[[234.56,232.25],[234.55,138.89],[234.54,191.94],[234.53,108.22],[234.52,81.37]],[[234.57,1159.41],[234.58,178.01],[234.59,132.59],[234.6,36.07],[234.61,43.15]]]
["binance-futures","SOLUSDT",1759449585765,[[234.56,232.25],[234.55,138.89],[234.54,185.54],[234.53,99.98],[234.52,109.33]],[[234.57,1149.82],[234.58,171.4],[234.59,137.01],[234.6,36.07],[234.61,43.15]]]
["binance-futures","SOLUSDT",1759449585820,[[234.56,232.25],[234.55,138.89],[234.54,185.54],[234.53,134.31],[234.52,109.36]],[[234.57,1155.68],[234.58,171.4],[234.59,115.31],[234.6,48.85],[234.61,43.15]]]
["binance-futures","SOLUSDT",1759449585880,[[234.56,232.25],[234.55,138.89],[234.54,185.54],[234.53,134.31],[234.52,109.36]],[[234.57,1155.11],[234.58,171.4],[234.59,121.92],[234.6,48.85],[234.61,43.15]]]
["binance-futures","SOLUSDT",1759449585932,[[234.56,222.49],[234.55,138.89],[234.54,213.5],[234.53,165.23],[234.52,109.36]],[[234.57,1155.11],[234.58,171.4],[234.59,121.92],[234.6,48.85],[234.61,43.15]]]
["binance-futures","SOLUSDT",1759449585966,[[234.56,222.49],[234.55,138.89],[234.54,221.06],[234.53,165.23],[234.52,109.36]],[[234.57,1155.11],[234.58,171.4],[234.59,121.92],[234.6,48.85],[234.61,43.15]]]
["binance-futures","SOLUSDT",1759449586032,[[234.56,322.49],[234.55,162.43],[234.54,221.06],[234.53,165.23],[234.52,109.77]],[[234.57,805.68],[234.58,163.8],[234.59,121.95],[234.6,48.85],[234.61,40.22]]]
["binance-futures","SOLUSDT",1759449586083,[[234.56,322.49],[234.55,162.43],[234.54,221.06],[234.53,165.23],[234.52,109.77]],[[234.57,805.68],[234.58,156.58],[234.59,121.95],[234.6,48.85],[234.61,40.22]]]
["binance-futures","SOLUSDT",1759449586142,[[234.56,322.62],[234.55,162.43],[234.54,302.86],[234.53,115.97],[234.52,109.77]],[[234.57,805.68],[234.58,152.14],[234.59,121.95],[234.6,48.85],[234.61,40.22]]]
["binance-futures","SOLUSDT",1759449586192,[[234.56,322.62],[234.55,162.43],[234.54,302.86],[234.53,115.97],[234.52,109.77]],[[234.57,805.68],[234.58,152.14],[234.59,121.95],[234.6,49.85],[234.61,40.22]]]
["binance-futures","SOLUSDT",1759449586256,[[234.56,322.66],[234.55,162.43],[234.54,302.86],[234.53,115.97],[234.52,109.77]],[[234.57,805.68],[234.58,152.14],[234.59,121.95],[234.6,49.85],[234.61,40.22]]]
["binance-futures","SOLUSDT",1759449586303,[[234.56,322.66],[234.55,162.43],[234.54,302.86],[234.53,117.13],[234.52,109.8]],[[234.57,805.94],[234.58,152.14],[234.59,121.95],[234.6,49.85],[234.61,40.22]]]
["binance-futures","SOLUSDT",1759449586360,[[234.56,986.19],[234.55,165.82],[234.54,253.6],[234.53,117.13],[234.52,109.8]],[[234.57,531.41],[234.58,45.01],[234.59,21.91],[234.6,49.85],[234.61,40.22]]]
["binance-futures","SOLUSDT",1759449586411,[[234.56,1661.99],[234.55,195.89],[234.54,253.6],[234.53,117.13],[234.52,196.74]],[[234.57,240.13],[234.58,2.59],[234.59,15.14],[234.6,153.18],[234.61,39.05]]]
["binance-futures","SOLUSDT",1759449586462,[[234.57,188.42],[234.56,1149.18],[234.55,195.89],[234.54,253.6],[234.53,172.08]],[[234.58,2.59],[234.59,15.11],[234.6,146.22],[234.61,33.37],[234.62,71.79]]]
["binance-futures","SOLUSDT",1759449586511,[[234.57,1975.12],[234.56,719.62],[234.55,244.79],[234.54,300.32],[234.53,370.53]],[[234.58,153.58],[234.59,14.78],[234.6,19.72],[234.61,14.17],[234.62,71.13]]]
["binance-futures","SOLUSDT",1759449586566,[[234.57,1934.19],[234.56,711.67],[234.55,221.87],[234.54,710.03],[234.53,351.58]],[[234.58,153.73],[234.59,14.78],[234.6,19.72],[234.61,12.17],[234.62,184.97]]]
["binance-futures","SOLUSDT",1759449586613,[[234.57,1934.19],[234.56,711.67],[234.55,293.66],[234.54,710.03],[234.53,351.58]],[[234.58,154.18],[234.59,7.72],[234.6,19.72],[234.61,159.75],[234.62,71.1]]]
["binance-futures","SOLUSDT",1759449586669,[[234.57,2110.36],[234.56,723.25],[234.55,273.95],[234.54,710.03],[234.53,371.77]],[[234.58,154.18],[234.59,7.72],[234.6,19.72],[234.61,142.05],[234.62,71.1]]]
["binance-futures","SOLUSDT",1759449586719,[[234.57,1792.95],[234.56,723.25],[234.55,273.95],[234.54,716.42],[234.53,371.77]],[[234.58,156.58],[234.59,5.32],[234.6,26.33],[234.61,142.05],[234.62,71.1]]]
["binance-futures","SOLUSDT",1759449586771,[[234.57,1798.18],[234.56,735.06],[234.55,273.95],[234.54,716.42],[234.53,359.45]],[[234.58,156.58],[234.59,5.32],[234.6,26.33],[234.61,142.05],[234.62,71.1]]]
["binance-futures","SOLUSDT",1759449586830,[[234.57,1798.21],[234.56,735.06],[234.55,273.95],[234.54,716.42],[234.53,359.45]],[[234.58,156.58],[234.59,5.32],[234.6,26.33],[234.61,142.05],[234.62,71.07]]]
["binance-futures","SOLUSDT",1759449586879,[[234.57,1798.21],[234.56,735.09],[234.55,273.95],[234.54,716.42],[234.53,359.45]],[[234.58,156.58],[234.59,5.32],[234.6,26.33],[234.61,142.05],[234.62,71.1]]]
["binance-futures","SOLUSDT",1759449586925,[[234.57,1798.21],[234.56,723.51],[234.55,273.95],[234.54,673.79],[234.53,381.89]],[[234.58,156.58],[234.59,5.32],[234.6,26.33],[234.61,142.05],[234.62,71.1]]]
["binance-futures","SOLUSDT",1759449586989,[[234.57,1798.21],[234.56,723.93],[234.55,273.95],[234.54,673.37],[234.53,417.15]],[[234.58,156.58],[234.59,5.32],[234.6,26.33],[234.61,142.05],[234.62,71.1]]]
["binance-futures","SOLUSDT",1759449587030,[[234.57,1798.24],[234.56,723.93],[234.55,273.95],[234.54,673.37],[234.53,417.15]],[[234.58,156.61],[234.59,5.32],[234.6,26.33],[234.61,142.05],[234.62,71.1]]]
["binance-futures","SOLUSDT",1759449587100,[[234.57,1985.27],[234.56,723.93],[234.55,273.95],[234.54,673.37],[234.53,417.15]],[[234.58,156.99],[234.59,5.5],[234.6,26.33],[234.61,142.05],[234.62,71.1]]]
["binance-futures","SOLUSDT",1759449587169,[[234.57,1980.04],[234.56,723.93],[234.55,273.95],[234.54,673.37],[234.53,417.15]],[[234.58,156.99],[234.59,5.38],[234.6,26.33],[234.61,142.05],[234.62,71.1]]]
["binance-futures","SOLUSDT",1759449587210,[[234.57,1980.04],[234.56,723.93],[234.55,273.95],[234.54,673.37],[234.53,417.15]],[[234.58,157.91],[234.59,5.38],[234.6,26.33],[234.61,142.05],[234.62,71.1]]]
["binance-futures","SOLUSDT",1759449587228,[[234.57,1980.04],[234.56,723.93],[234.55,273.95],[234.54,673.37],[234.53,417.15]],[[234.58,157.91],[234.59,5.38],[234.6,26.33],[234.61,142.05],[234.62,71.0]]]
["binance-futures","SOLUSDT",1759449587326,[[234.57,1997.44],[234.56,723.93],[234.55,273.95],[234.54,673.37],[234.53,417.15]],[[234.58,157.91],[234.59,5.38],[234.6,26.33],[234.61,142.05],[234.62,71.0]]]
["binance-futures","SOLUSDT",1759449587396,[[234.57,1857.63],[234.56,790.42],[234.55,273.95],[234.54,673.37],[234.53,417.15]],[[234.58,171.76],[234.59,5.41],[234.6,26.33],[234.61,142.05],[234.62,71.0]]]
["binance-futures","SOLUSDT",1759449587430,[[234.57,2047.03],[234.56,813.96],[234.55,273.95],[234.54,673.37],[234.53,417.15]],[[234.58,171.76],[234.59,5.45],[234.6,26.33],[234.61,142.05],[234.62,71.0]]]
["binance-futures","SOLUSDT",1759449587516,[[234.57,2047.03],[234.56,813.96],[234.55,273.95],[234.54,673.37],[234.53,417.15]],[[234.58,171.76],[234.59,5.45],[234.6,26.8],[234.61,142.05],[234.62,71.98]]]
["binance-futures","SOLUSDT",1759449587626,[[234.57,2118.78],[234.56,755.05],[234.55,273.92],[234.54,660.59],[234.53,417.15]],[[234.58,174.0],[234.59,5.45],[234.6,26.8],[234.61,142.05],[234.62,71.98]]]
["binance-futures","SOLUSDT",1759449587678,[[234.57,1732.66],[234.56,727.62],[234.55,273.95],[234.54,660.59],[234.53,310.58]],[[234.58,174.06],[234.59,5.45],[234.6,26.8],[234.61,142.05],[234.62,71.98]]]
["binance-futures","SOLUSDT",1759449587720,[[234.57,1527.81],[234.56,727.62],[234.55,250.41],[234.54,660.59],[234.53,304.45]],[[234.58,173.5],[234.59,5.45],[234.6,26.8],[234.61,142.05],[234.62,71.98]]]
["binance-futures","SOLUSDT",1759449587776,[[234.57,1599.85],[234.56,751.16],[234.55,292.53],[234.54,660.59],[234.53,304.45]],[[234.58,173.1],[234.59,5.45],[234.6,26.8],[234.61,142.05],[234.62,71.98]]]
["binance-futures","SOLUSDT",1759449587840,[[234.57,1734.82],[234.56,822.88],[234.55,292.53],[234.54,660.59],[234.53,304.45]],[[234.58,173.1],[234.59,5.45],[234.6,26.8],[234.61,142.05],[234.62,71.98]]]
["binance-futures","SOLUSDT",1759449587892,[[234.57,1734.82],[234.56,799.34],[234.55,292.53],[234.54,660.59],[234.53,304.45]],[[234.58,173.1],[234.59,5.45],[234.6,26.8],[234.61,142.05],[234.62,71.98]]]
["binance-futures","SOLUSDT",1759449587913,[[234.57,1734.82],[234.56,799.34],[234.55,292.53],[234.54,660.59],[234.53,304.45]],[[234.58,173.1],[234.59,5.45],[234.6,26.8],[234.61,142.05],[234.62,72.01]]]
["binance-futures","SOLUSDT",1759449587960,[[234.57,1734.82],[234.56,799.34],[234.55,292.53],[234.54,660.59],[234.53,304.45]],[[234.58,173.1],[234.59,5.45],[234.6,26.8],[234.61,142.05],[234.62,72.01]]]
["binance-futures","SOLUSDT",1759449588061,[[234.57,1737.17],[234.56,796.99],[234.55,292.53],[234.54,658.24],[234.53,309.77]],[[234.58,173.1],[234.59,5.45],[234.6,26.8],[234.61,142.05],[234.62,72.01]]]
["binance-futures","SOLUSDT",1759449588112,[[234.57,1734.82],[234.56,799.34],[234.55,292.53],[234.54,660.59],[234.53,312.12]],[[234.58,173.13],[234.59,5.45],[234.6,26.8],[234.61,142.05],[234.62,72.01]]]
["binance-futures","SOLUSDT",1759449588185,[[234.57,1744.57],[234.56,799.34],[234.55,292.53],[234.54,660.59],[234.53,312.12]],[[234.58,173.26],[234.59,15.4],[234.6,26.8],[234.61,140.05],[234.62,72.01]]]
["binance-futures","SOLUSDT",1759449588220,[[234.57,1744.57],[234.56,799.34],[234.55,292.53],[234.54,660.59],[234.53,312.12]],[[234.58,173.62],[234.59,15.4],[234.6,26.8],[234.61,140.05],[234.62,72.01]]]
["binance-futures","SOLUSDT",1759449588320,[[234.57,1738.81],[234.56,799.34],[234.55,292.53],[234.54,660.59],[234.53,312.12]],[[234.58,174.03],[234.59,15.4],[234.6,26.8],[234.61,140.05],[234.62,72.01]]]
["binance-futures","SOLUSDT",1759449588363,[[234.57,1812.76],[234.56,796.99],[234.55,292.53],[234.54,660.59],[234.53,279.27]],[[234.58,170.69],[234.59,15.4],[234.6,26.8],[234.61,140.05],[234.62,72.01]]]
["binance-futures","SOLUSDT",1759449588431,[[234.57,1744.57],[234.56,799.34],[234.55,292.53],[234.54,660.59],[234.53,281.62]],[[234.58,170.95],[234.59,15.4],[234.6,26.8],[234.61,140.05],[234.62,72.01]]]
["binance-futures","SOLUSDT",1759449588439,[[234.57,1744.57],[234.56,799.34],[234.55,292.53],[234.54,660.59],[234.53,281.62]],[[234.58,170.95],[234.59,15.43],[234.6,26.8],[234.61,140.05],[234.62,72.01]]]
["binance-futures","SOLUSDT",1759449588534,[[234.57,1535.63],[234.56,799.34],[234.55,292.53],[234.54,660.59],[234.53,281.62]],[[234.58,171.72],[234.59,15.43],[234.6,26.8],[234.61,140.05],[234.62,72.01]]]
["binance-futures","SOLUSDT",1759449588581,[[234.57,1535.63],[234.56,799.34],[234.55,290.98],[234.54,660.59],[234.53,281.62]],[[234.58,171.72],[234.59,15.43],[234.6,26.8],[234.61,140.05],[234.62,72.01]]]
["binance-futures","SOLUSDT",1759449588642,[[234.57,1534.23],[234.56,801.57],[234.55,290.98],[234.54,660.59],[234.53,281.62]],[[234.58,171.72],[234.59,15.43],[234.6,26.8],[234.61,140.05],[234.62,72.01]]]
["binance-futures","SOLUSDT",1759449588690,[[234.57,1424.29],[234.56,778.03],[234.55,286.72],[234.54,681.9],[234.53,285.88]],[[234.58,285.1],[234.59,15.43],[234.6,26.8],[234.61,140.05],[234.62,72.01]]]
["binance-futures","SOLUSDT",1759449588746,[[234.57,801.73],[234.56,758.11],[234.55,290.95],[234.54,660.59],[234.53,281.65]],[[234.58,285.18],[234.59,15.43],[234.6,47.05],[234.61,140.05],[234.62,72.01]]]
["binance-futures","SOLUSDT",1759449588800,[[234.57,781.45],[234.56,760.46],[234.55,290.95],[234.54,660.59],[234.53,281.65]],[[234.58,285.18],[234.59,15.43],[234.6,47.05],[234.61,140.08],[234.62,72.01]]]
["binance-futures","SOLUSDT",1759449588897,[[234.57,781.45],[234.56,758.11],[234.55,290.95],[234.54,660.59],[234.53,281.65]],[[234.58,284.77],[234.59,15.43],[234.6,47.05],[234.61,140.08],[234.62,72.01]]]
["binance-futures","SOLUSDT",1759449588979,[[234.57,781.45],[234.56,809.34],[234.55,290.95],[234.54,660.59],[234.53,281.65]],[[234.58,285.93],[234.59,15.43],[234.6,47.05],[234.61,140.08],[234.62,72.01]]]
["binance-futures","SOLUSDT",1759449589120,[[234.57,781.45],[234.56,809.34],[234.55,290.95],[234.54,660.59],[234.53,281.65]],[[234.58,285.93],[234.59,15.43],[234.6,47.05],[234.61,140.08],[234.62,72.01]]]
["binance-futures","SOLUSDT",1759449589194,[[234.57,754.02],[234.56,809.34],[234.55,290.95],[234.54,660.59],[234.53,281.65]],[[234.58,285.93],[234.59,15.43],[234.6,47.05],[234.61,140.08],[234.62,72.01]]]
["binance-futures","SOLUSDT",1759449589235,[[234.57,748.79],[234.56,809.34],[234.55,286.69],[234.54,660.59],[234.53,304.87]],[[234.58,286.13],[234.59,15.43],[234.6,47.05],[234.61,140.08],[234.62,72.01]]]
["binance-futures","SOLUSDT",1759449589301,[[234.57,722.43],[234.56,784.0],[234.55,308.0],[234.54,660.59],[234.53,281.65]],[[234.58,301.67],[234.59,132.55],[234.6,49.75],[234.61,22.98],[234.62,72.01]]]
["binance-futures","SOLUSDT",1759449589354,[[234.57,869.83],[234.56,819.19],[234.55,312.26],[234.54,660.59],[234.53,281.65]],[[234.58,188.29],[234.59,15.43],[234.6,29.5],[234.61,140.09],[234.62,68.79]]]
["binance-futures","SOLUSDT",1759449589408,[[234.57,1069.59],[234.56,821.54],[234.55,312.26],[234.54,660.62],[234.53,281.62]],[[234.58,188.28],[234.59,15.43],[234.6,26.8],[234.61,140.09],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449589475,[[234.57,1034.69],[234.56,811.98],[234.55,312.26],[234.54,660.62],[234.53,281.62]],[[234.58,188.85],[234.59,5.48],[234.6,26.8],[234.61,140.09],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449589520,[[234.57,837.58],[234.56,811.98],[234.55,312.26],[234.54,660.59],[234.53,279.3]],[[234.58,189.54],[234.59,5.48],[234.6,26.8],[234.61,140.09],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449589572,[[234.57,837.5],[234.56,811.98],[234.55,312.26],[234.54,660.59],[234.53,281.65]],[[234.58,189.54],[234.59,5.45],[234.6,47.05],[234.61,140.09],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449589698,[[234.57,842.73],[234.56,811.98],[234.55,312.26],[234.54,660.59],[234.53,281.65]],[[234.58,189.54],[234.59,5.45],[234.6,47.05],[234.61,140.09],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449589750,[[234.57,847.92],[234.56,811.98],[234.55,312.26],[234.54,660.59],[234.53,281.65]],[[234.58,188.97],[234.59,5.45],[234.6,47.05],[234.61,140.09],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449589825,[[234.57,847.92],[234.56,811.98],[234.55,312.26],[234.54,660.59],[234.53,281.65]],[[234.58,190.29],[234.59,5.45],[234.6,47.05],[234.61,140.09],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449589877,[[234.57,840.5],[234.56,811.98],[234.55,312.26],[234.54,658.24],[234.53,279.3]],[[234.58,178.48],[234.59,5.45],[234.6,47.05],[234.61,140.09],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449589925,[[234.57,839.55],[234.56,811.98],[234.55,312.26],[234.54,660.59],[234.53,281.65]],[[234.58,187.89],[234.59,5.45],[234.6,40.44],[234.61,140.09],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449589976,[[234.57,845.31],[234.56,811.98],[234.55,312.26],[234.54,660.59],[234.53,281.65]],[[234.58,187.89],[234.59,5.45],[234.6,40.44],[234.61,140.09],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449590030,[[234.57,1051.09],[234.56,811.98],[234.55,312.26],[234.54,660.62],[234.53,281.62]],[[234.58,187.89],[234.59,5.45],[234.6,40.44],[234.61,146.7],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449590082,[[234.57,1051.09],[234.56,811.98],[234.55,312.26],[234.54,658.27],[234.53,279.27]],[[234.58,187.24],[234.59,5.45],[234.6,40.44],[234.61,146.7],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449590133,[[234.57,1070.39],[234.56,811.98],[234.55,305.65],[234.54,660.62],[234.53,279.27]],[[234.58,187.2],[234.59,5.45],[234.6,40.44],[234.61,146.7],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449590184,[[234.57,1070.39],[234.56,811.98],[234.55,305.65],[234.54,660.62],[234.53,281.62]],[[234.58,187.2],[234.59,5.45],[234.6,157.55],[234.61,32.57],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449590230,[[234.57,1070.39],[234.56,818.59],[234.55,305.65],[234.54,660.62],[234.53,281.62]],[[234.58,187.91],[234.59,5.45],[234.6,20.19],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449590283,[[234.57,1070.32],[234.56,818.59],[234.55,305.65],[234.54,660.62],[234.53,281.62]],[[234.58,187.9],[234.59,5.45],[234.6,20.19],[234.61,149.68],[234.62,74.73]]]
["binance-futures","SOLUSDT",1759449590403,[[234.57,1070.32],[234.56,816.24],[234.55,305.65],[234.54,660.62],[234.53,281.62]],[[234.58,187.98],[234.59,5.45],[234.6,20.19],[234.61,149.68],[234.62,74.73]]]
["binance-futures","SOLUSDT",1759449590460,[[234.57,1138.56],[234.56,816.24],[234.55,305.65],[234.54,660.62],[234.53,279.27]],[[234.58,177.43],[234.59,5.45],[234.6,20.19],[234.61,143.07],[234.62,74.73]]]
["binance-futures","SOLUSDT",1759449590511,[[234.57,838.5],[234.56,818.59],[234.55,305.65],[234.54,662.97],[234.53,279.27]],[[234.58,177.43],[234.59,5.45],[234.6,20.19],[234.61,143.07],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449590560,[[234.57,838.5],[234.56,818.59],[234.55,305.65],[234.54,662.94],[234.53,279.3]],[[234.58,177.47],[234.59,5.45],[234.6,20.19],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449590616,[[234.57,843.73],[234.56,818.59],[234.55,305.65],[234.54,662.94],[234.53,279.3]],[[234.58,175.25],[234.59,5.45],[234.6,20.19],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449590668,[[234.57,843.73],[234.56,818.59],[234.55,305.65],[234.54,660.59],[234.53,281.65]],[[234.58,176.67],[234.59,5.45],[234.6,20.19],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449590734,[[234.57,832.74],[234.56,816.24],[234.55,305.65],[234.54,660.59],[234.53,281.65]],[[234.58,177.76],[234.59,5.45],[234.6,20.19],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449590778,[[234.57,832.74],[234.56,818.59],[234.55,305.65],[234.54,660.59],[234.53,281.65]],[[234.58,177.76],[234.59,5.45],[234.6,20.19],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449590843,[[234.57,845.86],[234.56,818.59],[234.55,305.65],[234.54,660.59],[234.53,281.65]],[[234.58,177.76],[234.59,5.45],[234.6,20.19],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449590930,[[234.57,845.86],[234.56,818.59],[234.55,305.65],[234.54,660.59],[234.53,281.65]],[[234.58,177.72],[234.59,5.45],[234.6,20.19],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449590980,[[234.57,845.78],[234.56,818.59],[234.55,305.65],[234.54,660.59],[234.53,281.65]],[[234.58,177.72],[234.59,5.45],[234.6,20.19],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449591047,[[234.57,845.78],[234.56,818.59],[234.55,305.65],[234.54,660.59],[234.53,281.65]],[[234.58,161.85],[234.59,5.45],[234.6,20.19],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449591109,[[234.57,1063.29],[234.56,818.59],[234.55,305.65],[234.54,660.62],[234.53,281.62]],[[234.58,161.85],[234.59,5.45],[234.6,20.19],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449591299,[[234.57,1059.03],[234.56,818.59],[234.55,305.65],[234.54,660.62],[234.53,279.27]],[[234.58,162.67],[234.59,5.45],[234.6,20.19],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449591349,[[234.57,829.79],[234.56,818.59],[234.55,305.65],[234.54,660.59],[234.53,281.65]],[[234.58,163.43],[234.59,5.45],[234.6,20.19],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449591403,[[234.57,832.14],[234.56,816.24],[234.55,305.65],[234.54,658.24],[234.53,279.3]],[[234.58,163.42],[234.59,5.45],[234.6,20.19],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449591450,[[234.57,828.37],[234.56,818.59],[234.55,305.65],[234.54,660.59],[234.53,281.65]],[[234.58,163.42],[234.59,5.45],[234.6,41.88],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449591508,[[234.57,839.36],[234.56,818.59],[234.55,305.65],[234.54,660.59],[234.53,281.65]],[[234.58,162.0],[234.59,5.45],[234.6,41.88],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449591612,[[234.57,839.44],[234.56,818.59],[234.55,305.65],[234.54,660.59],[234.53,281.65]],[[234.58,162.0],[234.59,5.45],[234.6,41.88],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449591720,[[234.57,839.44],[234.56,818.59],[234.55,305.65],[234.54,660.59],[234.53,281.65]],[[234.58,161.96],[234.59,5.45],[234.6,41.88],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449591789,[[234.57,1044.61],[234.56,818.59],[234.55,305.65],[234.54,660.62],[234.53,281.62]],[[234.58,158.71],[234.59,5.45],[234.6,41.88],[234.61,143.07],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449591840,[[234.57,834.21],[234.56,795.05],[234.55,305.65],[234.54,660.59],[234.53,281.65]],[[234.58,161.97],[234.59,5.45],[234.6,41.88],[234.61,143.07],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449591889,[[234.57,834.21],[234.56,816.98],[234.55,305.65],[234.54,660.59],[234.53,281.65]],[[234.58,161.97],[234.59,5.45],[234.6,41.88],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449591940,[[234.57,839.44],[234.56,816.98],[234.55,305.65],[234.54,660.59],[234.53,279.3]],[[234.58,162.68],[234.59,5.45],[234.6,41.88],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449591996,[[234.57,839.44],[234.56,816.98],[234.55,305.65],[234.54,660.59],[234.53,281.65]],[[234.58,162.49],[234.59,5.45],[234.6,41.88],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449592050,[[234.57,1048.68],[234.56,816.98],[234.55,305.65],[234.54,660.62],[234.53,279.27]],[[234.58,162.45],[234.59,5.45],[234.6,41.88],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449592104,[[234.57,836.34],[234.56,816.85],[234.55,305.65],[234.54,660.59],[234.53,281.65]],[[234.58,162.45],[234.59,5.45],[234.6,41.88],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449592161,[[234.57,836.34],[234.56,816.85],[234.55,305.65],[234.54,660.59],[234.53,281.65]],[[234.58,162.49],[234.59,5.45],[234.6,41.88],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449592220,[[234.57,828.51],[234.56,816.85],[234.55,305.65],[234.54,660.59],[234.53,281.65]],[[234.58,163.45],[234.59,5.45],[234.6,41.88],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449592287,[[234.57,828.51],[234.56,816.85],[234.55,305.65],[234.54,660.59],[234.53,281.65]],[[234.58,163.45],[234.59,5.42],[234.6,41.88],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449592343,[[234.57,834.24],[234.56,814.5],[234.55,305.65],[234.54,660.59],[234.53,281.65]],[[234.58,163.03],[234.59,5.42],[234.6,41.88],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449592404,[[234.57,1035.95],[234.56,816.85],[234.55,305.65],[234.54,660.62],[234.53,281.62]],[[234.58,163.09],[234.59,5.42],[234.6,41.88],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449592462,[[234.57,1036.08],[234.56,816.85],[234.55,305.65],[234.54,660.62],[234.53,281.62]],[[234.58,168.72],[234.59,5.42],[234.6,41.88],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449592529,[[234.57,1040.08],[234.56,816.85],[234.55,305.65],[234.54,660.62],[234.53,281.62]],[[234.58,198.63],[234.59,5.42],[234.6,41.88],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449592580,[[234.57,1040.08],[234.56,816.85],[234.55,305.65],[234.54,660.62],[234.53,279.27]],[[234.58,198.63],[234.59,5.42],[234.6,41.88],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449592621,[[234.57,1040.08],[234.56,814.5],[234.55,305.65],[234.54,660.62],[234.53,281.62]],[[234.58,198.9],[234.59,5.42],[234.6,41.88],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449592682,[[234.57,1040.08],[234.56,816.85],[234.55,305.65],[234.54,660.62],[234.53,281.62]],[[234.58,198.94],[234.59,5.42],[234.6,41.88],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449592765,[[234.57,843.57],[234.56,816.85],[234.55,305.65],[234.54,660.59],[234.53,281.65]],[[234.58,198.94],[234.59,5.42],[234.6,41.88],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449592945,[[234.57,1034.13],[234.56,814.5],[234.55,305.65],[234.54,658.24],[234.53,279.3]],[[234.58,197.98],[234.59,5.42],[234.6,41.88],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449592992,[[234.57,1031.78],[234.56,816.85],[234.55,305.65],[234.54,660.62],[234.53,281.62]],[[234.58,197.94],[234.59,5.42],[234.6,41.88],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449593115,[[234.57,840.85],[234.56,816.72],[234.55,305.65],[234.54,660.59],[234.53,281.65]],[[234.58,192.44],[234.59,5.42],[234.6,41.88],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449593168,[[234.57,835.54],[234.56,816.72],[234.55,305.65],[234.54,660.59],[234.53,281.65]],[[234.58,192.44],[234.59,5.42],[234.6,41.88],[234.61,149.68],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449593296,[[234.57,1706.95],[234.56,732.8],[234.55,305.68],[234.54,703.22],[234.53,236.64]],[[234.58,76.88],[234.59,5.38],[234.6,20.19],[234.61,144.62],[234.62,71.72]]]
["binance-futures","SOLUSDT",1759449593338,[[234.57,1760.94],[234.56,730.45],[234.55,305.68],[234.54,708.37],[234.53,236.64]],[[234.58,77.57],[234.59,5.38],[234.6,19.86],[234.61,144.62],[234.62,70.82]]]
["binance-futures","SOLUSDT",1759449593398,[[234.59,1763.45],[234.58,1600.81],[234.57,239.68],[234.56,730.56],[234.55,412.75]],[[234.6,0.65],[234.61,141.64],[234.62,67.89],[234.63,203.1],[234.64,84.76]]]
["binance-futures","SOLUSDT",1759449593448,[[234.6,881.35],[234.59,769.91],[234.58,791.55],[234.57,577.21],[234.56,737.41]],[[234.61,128.21],[234.62,42.38],[234.63,213.5],[234.64,129.15],[234.65,121.16]]]
["binance-futures","SOLUSDT",1759449593501,[[234.6,796.94],[234.59,689.27],[234.58,757.11],[234.57,579.64],[234.56,724.5]],[[234.61,241.74],[234.62,13.35],[234.63,218.51],[234.64,129.15],[234.65,121.09]]]
["binance-futures","SOLUSDT",1759449593550,[[234.6,878.1],[234.59,735.73],[234.58,757.11],[234.57,622.27],[234.56,684.22]],[[234.61,128.44],[234.62,13.32],[234.63,225.11],[234.64,129.15],[234.65,121.19]]]
["binance-futures","SOLUSDT",1759449593603,[[234.6,946.15],[234.59,759.71],[234.58,757.11],[234.57,717.11],[234.56,701.51]],[[234.61,103.5],[234.62,13.32],[234.63,212.3],[234.64,141.9],[234.65,118.42]]]
["binance-futures","SOLUSDT",1759449593640,[[234.6,937.39],[234.59,759.71],[234.58,757.15],[234.57,717.11],[234.56,701.51]],[[234.61,105.02],[234.62,13.32],[234.63,212.3],[234.64,141.9],[234.65,118.42]]]
["binance-futures","SOLUSDT",1759449593701,[[234.6,869.05],[234.59,759.71],[234.58,757.15],[234.57,717.11],[234.56,701.51]],[[234.61,105.02],[234.62,13.32],[234.63,212.3],[234.64,141.9],[234.65,58.67]]]
["binance-futures","SOLUSDT",1759449593732,[[234.6,801.04],[234.59,759.71],[234.58,757.15],[234.57,867.11],[234.56,701.51]],[[234.61,106.41],[234.62,13.32],[234.63,212.3],[234.64,141.9],[234.65,58.67]]]
["binance-futures","SOLUSDT",1759449593804,[[234.6,801.04],[234.59,759.71],[234.58,796.86],[234.57,867.11],[234.56,701.51]],[[234.61,106.41],[234.62,13.32],[234.63,212.3],[234.64,141.87],[234.65,58.64]]]
["binance-futures","SOLUSDT",1759449593858,[[234.6,801.04],[234.59,759.74],[234.58,796.86],[234.57,867.53],[234.56,701.09]],[[234.61,106.41],[234.62,13.32],[234.63,212.3],[234.64,141.87],[234.65,72.23]]]
["binance-futures","SOLUSDT",1759449593905,[[234.6,818.94],[234.59,757.39],[234.58,796.86],[234.57,845.37],[234.56,698.74]],[[234.61,219.79],[234.62,13.32],[234.63,212.3],[234.64,141.87],[234.65,72.23]]]
["binance-futures","SOLUSDT",1759449593968,[[234.6,818.89],[234.59,759.74],[234.58,796.86],[234.57,845.37],[234.56,701.09]],[[234.61,219.79],[234.62,13.32],[234.63,212.3],[234.64,141.9],[234.65,72.23]]]
["binance-futures","SOLUSDT",1759449594025,[[234.6,818.89],[234.59,759.74],[234.58,796.86],[234.57,845.37],[234.56,701.09]],[[234.61,219.54],[234.62,13.32],[234.63,212.3],[234.64,141.9],[234.65,72.23]]]
["binance-futures","SOLUSDT",1759449594076,[[234.6,823.15],[234.59,757.39],[234.58,796.86],[234.57,845.45],[234.56,701.15]],[[234.61,106.16],[234.62,13.32],[234.63,212.3],[234.64,141.9],[234.65,72.23]]]
["binance-futures","SOLUSDT",1759449594140,[[234.6,1204.54],[234.59,713.67],[234.58,796.86],[234.57,838.85],[234.56,701.15]],[[234.61,102.17],[234.62,13.32],[234.63,205.7],[234.64,139.55],[234.65,74.58]]]
["binance-futures","SOLUSDT",1759449594172,[[234.6,1208.4],[234.59,713.67],[234.58,796.86],[234.57,838.85],[234.56,701.15]],[[234.61,102.17],[234.62,13.32],[234.63,205.7],[234.64,139.55],[234.65,74.58]]]
["binance-futures","SOLUSDT",1759449594234,[[234.6,1208.4],[234.59,713.67],[234.58,796.86],[234.57,838.85],[234.56,701.15]],[[234.61,108.96],[234.62,13.32],[234.63,205.7],[234.64,146.15],[234.65,74.58]]]
["binance-futures","SOLUSDT",1759449594279,[[234.6,1012.03],[234.59,713.67],[234.58,796.86],[234.57,838.85],[234.56,701.15]],[[234.61,108.96],[234.62,13.32],[234.63,205.7],[234.64,146.15],[234.65,74.58]]]
["binance-futures","SOLUSDT",1759449594339,[[234.6,1012.16],[234.59,713.67],[234.58,796.86],[234.57,838.85],[234.56,701.15]],[[234.61,108.89],[234.62,13.32],[234.63,205.7],[234.64,146.15],[234.65,74.58]]]
["binance-futures","SOLUSDT",1759449594400,[[234.6,1011.88],[234.59,713.67],[234.58,796.89],[234.57,838.93],[234.56,701.15]],[[234.61,108.89],[234.62,13.32],[234.63,205.7],[234.64,146.15],[234.65,74.58]]]
["binance-futures","SOLUSDT",1759449594450,[[234.6,1215.67],[234.59,713.67],[234.58,796.92],[234.57,838.93],[234.56,701.15]],[[234.61,108.89],[234.62,13.32],[234.63,188.58],[234.64,146.15],[234.65,74.58]]]
["binance-futures","SOLUSDT",1759449594504,[[234.61,1740.21],[234.6,239.18],[234.59,722.64],[234.58,744.63],[234.57,833.53]],[[234.62,170.44],[234.63,30.69],[234.64,146.07],[234.65,66.4],[234.66,136.11]]]
["binance-futures","SOLUSDT",1759449594552,[[234.61,1764.6],[234.6,239.21],[234.59,744.48],[234.58,772.05],[234.57,942.46]],[[234.62,170.52],[234.63,30.69],[234.64,16.22],[234.65,196.23],[234.66,122.37]]]
["binance-futures","SOLUSDT",1759449594606,[[234.61,1562.58],[234.6,239.21],[234.59,744.48],[234.58,814.62],[234.57,899.83]],[[234.62,170.56],[234.63,30.69],[234.64,16.22],[234.65,196.23],[234.66,125.21]]]
["binance-futures","SOLUSDT",1759449594657,[[234.61,1422.01],[234.6,305.05],[234.59,748.74],[234.58,772.0],[234.57,938.19]],[[234.62,170.56],[234.63,30.69],[234.64,30.75],[234.65,196.23],[234.66,125.21]]]
["binance-futures","SOLUSDT",1759449594709,[[234.61,1419.61],[234.6,308.39],[234.59,748.74],[234.58,762.16],[234.57,938.19]],[[234.62,283.9],[234.63,30.69],[234.64,37.35],[234.65,196.23],[234.66,125.18]]]
["binance-futures","SOLUSDT",1759449594761,[[234.61,984.6],[234.6,229.21],[234.59,748.74],[234.58,762.16],[234.57,938.19]],[[234.62,371.21],[234.63,30.69],[234.64,37.35],[234.65,196.23],[234.66,125.18]]]
["binance-futures","SOLUSDT",1759449594816,[[234.61,819.66],[234.6,229.21],[234.59,814.58],[234.58,762.16],[234.57,895.57]],[[234.62,371.21],[234.63,35.55],[234.64,37.35],[234.65,196.23],[234.66,125.18]]]
["binance-futures","SOLUSDT",1759449594869,[[234.61,699.0],[234.6,205.17],[234.59,792.95],[234.58,756.4],[234.57,789.0]],[[234.62,447.34],[234.63,152.65],[234.64,40.34],[234.65,79.14],[234.66,126.18]]]
["binance-futures","SOLUSDT",1759449594919,[[234.61,730.25],[234.6,204.97],[234.59,808.81],[234.58,756.4],[234.57,789.0]],[[234.62,437.5],[234.63,147.79],[234.64,22.12],[234.65,79.14],[234.66,126.15]]]
["binance-futures","SOLUSDT",1759449594969,[[234.61,730.25],[234.6,204.97],[234.59,808.81],[234.58,756.4],[234.57,789.0]],[[234.62,440.7],[234.63,147.79],[234.64,22.12],[234.65,79.14],[234.66,126.15]]]
["binance-futures","SOLUSDT",1759449595023,[[234.61,199.25],[234.6,204.97],[234.59,792.95],[234.58,770.65],[234.57,793.35]],[[234.62,440.78],[234.63,147.79],[234.64,22.12],[234.65,79.14],[234.66,126.15]]]
["binance-futures","SOLUSDT",1759449595073,[[234.61,143.75],[234.6,166.29],[234.59,335.18],[234.58,821.79],[234.57,781.32]],[[234.62,731.25],[234.63,40.5],[234.64,48.98],[234.65,79.14],[234.66,126.81]]]
["binance-futures","SOLUSDT",1759449595125,[[234.61,142.38],[234.6,90.81],[234.59,335.15],[234.58,836.49],[234.57,796.02]],[[234.62,731.2],[234.63,40.53],[234.64,57.84],[234.65,79.14],[234.66,123.97]]]
["binance-futures","SOLUSDT",1759449595169,[[234.61,142.46],[234.6,90.81],[234.59,335.15],[234.58,836.49],[234.57,796.02]],[[234.62,799.37],[234.63,45.3],[234.64,57.91],[234.65,79.14],[234.66,123.97]]]
["binance-futures","SOLUSDT",1759449595222,[[234.61,28.58],[234.6,90.81],[234.59,332.8],[234.58,820.0],[234.57,781.28]],[[234.62,818.68],[234.63,50.0],[234.64,54.79],[234.65,79.14],[234.66,121.62]]]
["binance-futures","SOLUSDT",1759449595290,[[234.61,141.96],[234.6,90.78],[234.59,335.15],[234.58,820.0],[234.57,795.98]],[[234.62,729.16],[234.63,50.0],[234.64,51.76],[234.65,79.14],[234.66,121.62]]]
["binance-futures","SOLUSDT",1759449595344,[[234.61,28.58],[234.6,90.78],[234.59,332.8],[234.58,820.0],[234.57,795.98]],[[234.62,807.38],[234.63,50.0],[234.64,51.93],[234.65,79.14],[234.66,121.62]]]
["binance-futures","SOLUSDT",1759449595396,[[234.61,141.96],[234.6,90.78],[234.59,349.85],[234.58,834.7],[234.57,795.98]],[[234.62,770.42],[234.63,50.0],[234.64,51.95],[234.65,79.14],[234.66,121.62]]]
["binance-futures","SOLUSDT",1759449595449,[[234.61,27.07],[234.6,90.81],[234.59,331.26],[234.58,820.0],[234.57,781.31]],[[234.62,937.03],[234.63,50.0],[234.64,57.86],[234.65,79.14],[234.66,120.62]]]
["binance-futures","SOLUSDT",1759449595500,[[234.61,23.21],[234.6,90.81],[234.59,331.68],[234.58,834.7],[234.57,796.01]],[[234.62,868.75],[234.63,50.0],[234.64,58.22],[234.65,79.14],[234.66,117.58]]]
["binance-futures","SOLUSDT",1759449595548,[[234.61,28.2],[234.6,90.81],[234.59,327.42],[234.58,834.7],[234.57,796.01]],[[234.62,1005.02],[234.63,50.0],[234.64,60.85],[234.65,79.14],[234.66,117.58]]]
["binance-futures","SOLUSDT",1759449595602,[[234.61,32.06],[234.6,112.74],[234.59,354.9],[234.58,834.7],[234.57,800.27]],[[234.62,770.64],[234.63,50.0],[234.64,48.98],[234.65,78.98],[234.66,117.58]]]
["binance-futures","SOLUSDT",1759449595639,[[234.61,32.06],[234.6,90.81],[234.59,354.9],[234.58,834.7],[234.57,800.27]],[[234.62,770.66],[234.63,50.0],[234.64,51.77],[234.65,78.98],[234.66,117.58]]]
["binance-futures","SOLUSDT",1759449595711,[[234.6,1354.8],[234.59,344.86],[234.58,814.21],[234.57,826.68]],[[234.61,534.76],[234.62,288.77],[234.63,50.0],[234.64,52.26],[234.65,78.98]]]
["binance-futures","SOLUSDT",1759449595764,[[234.6,1352.46],[234.59,369.14],[234.58,814.26],[234.57,826.68],[234.56,672.32]],[[234.61,517.48],[234.62,288.82],[234.63,47.65],[234.64,30.51],[234.65,78.98]]]
["binance-futures","SOLUSDT",1759449595809,[[234.6,1352.54],[234.59,366.79],[234.58,814.26],[234.57,826.68],[234.56,672.32]],[[234.61,384.72],[234.62,171.72],[234.63,164.76],[234.64,30.91],[234.65,78.98]]]
["binance-futures","SOLUSDT",1759449595864,[[234.6,1352.54],[234.59,369.14],[234.58,814.26],[234.57,826.68],[234.56,672.29]],[[234.61,385.18],[234.62,187.63],[234.63,164.76],[234.64,30.91],[234.65,78.98]]]
["binance-futures","SOLUSDT",1759449596004,[[234.6,1352.54],[234.59,344.89],[234.58,814.26],[234.57,824.33],[234.56,669.94]],[[234.61,362.8],[234.62,187.58],[234.63,164.76],[234.64,30.91],[234.65,78.98]]]
["binance-futures","SOLUSDT",1759449596044,[[234.6,1356.4],[234.59,347.24],[234.58,814.26],[234.57,826.68],[234.56,672.29]],[[234.61,362.8],[234.62,187.58],[234.63,164.76],[234.64,30.91],[234.65,78.98]]]
["binance-futures","SOLUSDT",1759449596111,[[234.6,1356.4],[234.59,366.82],[234.58,814.26],[234.57,826.68],[234.56,672.29]],[[234.61,361.36],[234.62,187.58],[234.63,164.76],[234.64,30.91],[234.65,78.98]]]
["binance-futures","SOLUSDT",1759449596156,[[234.6,1356.4],[234.59,369.17],[234.58,814.26],[234.57,826.68],[234.56,671.89]],[[234.61,361.36],[234.62,187.58],[234.63,164.76],[234.64,31.91],[234.65,78.98]]]
["binance-futures","SOLUSDT",1759449596217,[[234.6,1356.35],[234.59,347.24],[234.58,814.26],[234.57,826.68],[234.56,671.89]],[[234.61,365.1],[234.62,187.58],[234.63,164.76],[234.64,31.91],[234.65,78.98]]]
["binance-futures","SOLUSDT",1759449596361,[[234.6,1356.38],[234.59,344.89],[234.58,814.26],[234.57,826.68],[234.56,671.89]],[[234.61,365.47],[234.62,187.58],[234.63,164.76],[234.64,31.91],[234.65,78.98]]]
["binance-futures","SOLUSDT",1759449596425,[[234.6,1356.38],[234.59,347.24],[234.58,814.26],[234.57,826.68],[234.56,671.89]],[[234.61,365.47],[234.62,187.58],[234.63,164.76],[234.64,31.91],[234.65,78.98]]]
["binance-futures","SOLUSDT",1759449596510,[[234.6,1358.73],[234.59,344.89],[234.58,814.26],[234.57,824.33],[234.56,669.54]],[[234.61,365.38],[234.62,187.58],[234.63,164.76],[234.64,31.91],[234.65,78.98]]]
["binance-futures","SOLUSDT",1759449596552,[[234.6,1356.38],[234.59,369.17],[234.58,814.26],[234.57,826.71],[234.56,671.92]],[[234.61,355.38],[234.62,187.58],[234.63,164.76],[234.64,31.91],[234.65,78.98]]]
["binance-futures","SOLUSDT",1759449596613,[[234.6,1361.61],[234.59,366.82],[234.58,814.26],[234.57,826.71],[234.56,671.92]],[[234.61,352.98],[234.62,187.58],[234.63,164.76],[234.64,31.91],[234.65,78.98]]]
["binance-futures","SOLUSDT",1759449596670,[[234.6,1356.38],[234.59,369.17],[234.58,814.26],[234.57,826.71],[234.56,671.92]],[[234.61,352.98],[234.62,187.58],[234.63,164.76],[234.64,31.91],[234.65,78.98]]]
["binance-futures","SOLUSDT",1759449596706,[[234.6,1361.61],[234.59,369.17],[234.58,814.26],[234.57,826.71],[234.56,671.92]],[[234.61,354.59],[234.62,184.74],[234.63,164.76],[234.64,28.63],[234.65,78.98]]]
["binance-futures","SOLUSDT",1759449596758,[[234.6,1361.61],[234.59,369.17],[234.58,814.26],[234.57,826.71],[234.56,671.92]],[[234.61,354.59],[234.62,184.74],[234.63,159.99],[234.64,28.63],[234.65,78.98]]]
["binance-futures","SOLUSDT",1759449596825,[[234.6,1361.74],[234.59,369.17],[234.58,814.26],[234.57,826.71],[234.56,671.92]],[[234.61,354.59],[234.62,184.74],[234.63,159.99],[234.64,28.63],[234.65,78.98]]]
["binance-futures","SOLUSDT",1759449596994,[[234.6,1356.51],[234.59,347.24],[234.58,814.26],[234.57,826.71],[234.56,671.92]],[[234.61,354.59],[234.62,184.74],[234.63,159.99],[234.64,28.63],[234.65,78.98]]]
["binance-futures","SOLUSDT",1759449597104,[[234.6,1356.51],[234.59,347.24],[234.58,814.26],[234.57,826.71],[234.56,671.92]],[[234.61,354.59],[234.62,184.77],[234.63,159.99],[234.64,28.63],[234.65,78.98]]]
["binance-futures","SOLUSDT",1759449597185,[[234.6,1356.51],[234.59,369.17],[234.58,814.26],[234.57,826.71],[234.56,671.92]],[[234.61,354.59],[234.62,184.77],[234.63,159.99],[234.64,28.63],[234.65,78.98]]]
["binance-futures","SOLUSDT",1759449597200,[[234.6,1356.51],[234.59,432.46],[234.58,748.42],[234.57,826.71],[234.56,669.57]],[[234.61,354.91],[234.62,184.77],[234.63,159.99],[234.64,28.63],[234.65,78.98]]]
["binance-futures","SOLUSDT",1759449597287,[[234.6,1356.54],[234.59,432.46],[234.58,748.42],[234.57,826.71],[234.56,671.92]],[[234.61,377.85],[234.62,184.77],[234.63,163.26],[234.64,28.63],[234.65,78.98]]]
["binance-futures","SOLUSDT",1759449597335,[[234.6,1356.54],[234.59,370.03],[234.58,811.71],[234.57,826.71],[234.56,671.92]],[[234.61,377.85],[234.62,184.77],[234.63,163.26],[234.64,28.63],[234.65,78.98]]]
["binance-futures","SOLUSDT",1759449597392,[[234.59,709.2],[234.58,276.8],[234.57,807.46],[234.56,700.19]],[[234.6,1183.22],[234.61,259.15],[234.62,188.11],[234.63,55.18],[234.64,140.09]]]
["binance-futures","SOLUSDT",1759449597445,[[234.59,200.27],[234.58,147.69],[234.57,329.46],[234.56,687.31],[234.55,235.3]],[[234.6,1251.41],[234.61,376.25],[234.62,198.23],[234.63,75.4],[234.64,22.0]]]
["binance-futures","SOLUSDT",1759449597486,[[234.59,204.21],[234.58,77.83],[234.57,347.43],[234.56,688.69],[234.55,235.3]],[[234.6,1033.21],[234.61,378.6],[234.62,210.37],[234.63,53.26],[234.64,16.66]]]
["binance-futures","SOLUSDT",1759449597546,[[234.59,204.21],[234.58,65.91],[234.57,206.16],[234.56,688.69],[234.55,235.27]],[[234.6,1150.32],[234.61,261.5],[234.62,213.15],[234.63,53.26],[234.64,16.66]]]
["binance-futures","SOLUSDT",1759449597599,[[234.59,197.61],[234.58,51.7],[234.57,328.35],[234.56,688.69],[234.55,235.27]],[[234.6,1218.66],[234.61,261.45],[234.62,214.07],[234.63,53.26],[234.64,16.66]]]
["binance-futures","SOLUSDT",1759449597651,[[234.59,197.61],[234.58,46.0],[234.57,328.35],[234.56,688.69],[234.55,235.3]],[[234.6,1286.62],[234.61,261.45],[234.62,214.45],[234.63,53.26],[234.64,16.66]]]
["binance-futures","SOLUSDT",1759449597696,[[234.59,197.61],[234.58,46.0],[234.57,310.38],[234.56,751.98],[234.55,235.3]],[[234.6,1222.65],[234.61,257.39],[234.62,214.29],[234.63,53.26],[234.64,16.66]]]
["binance-futures","SOLUSDT",1759449597749,[[234.59,197.61],[234.58,46.0],[234.57,310.38],[234.56,751.98],[234.55,235.3]],[[234.6,1222.88],[234.61,256.99],[234.62,210.56],[234.63,53.26],[234.64,16.66]]]
["binance-futures","SOLUSDT",1759449597807,[[234.59,197.61],[234.58,46.0],[234.57,310.38],[234.56,751.98],[234.55,235.3]],[[234.6,1382.28],[234.61,234.08],[234.62,219.77],[234.63,53.26],[234.64,25.18]]]
["binance-futures","SOLUSDT",1759449597860,[[234.59,197.61],[234.58,46.03],[234.57,327.63],[234.56,751.98],[234.55,235.2]],[[234.6,1314.15],[234.61,234.08],[234.62,210.62],[234.63,53.26],[234.64,25.18]]]
["binance-futures","SOLUSDT",1759449597911,[[234.59,197.61],[234.58,46.03],[234.57,327.63],[234.56,751.98],[234.55,235.2]],[[234.6,1313.95],[234.61,234.08],[234.62,216.42],[234.63,53.26],[234.64,25.18]]]
["binance-futures","SOLUSDT",1759449597967,[[234.59,197.61],[234.58,67.96],[234.57,327.63],[234.56,751.98],[234.55,235.2]],[[234.6,1174.67],[234.61,234.08],[234.62,210.17],[234.63,53.26],[234.64,25.18]]]
["binance-futures","SOLUSDT",1759449598013,[[234.59,197.61],[234.58,79.41],[234.57,301.53],[234.56,751.98],[234.55,235.2]],[[234.6,1242.84],[234.61,234.08],[234.62,212.9],[234.63,53.26],[234.64,25.18]]]
["binance-futures","SOLUSDT",1759449598070,[[234.59,197.61],[234.58,62.96],[234.57,301.53],[234.56,751.98],[234.55,235.2]],[[234.6,1311.16],[234.61,234.08],[234.62,210.49],[234.63,53.26],[234.64,25.18]]]
["binance-futures","SOLUSDT",1759449598112,[[234.59,197.61],[234.58,62.96],[234.57,301.53],[234.56,751.98],[234.55,235.2]],[[234.6,1242.97],[234.61,234.08],[234.62,210.58],[234.63,53.26],[234.64,25.18]]]
["binance-futures","SOLUSDT",1759449598174,[[234.59,197.61],[234.58,62.96],[234.57,301.53],[234.56,751.98],[234.55,235.2]],[[234.6,1175.13],[234.61,234.11],[234.62,210.47],[234.63,53.26],[234.64,25.18]]]
["binance-futures","SOLUSDT",1759449598224,[[234.59,198.54],[234.58,79.41],[234.57,301.53],[234.56,751.98],[234.55,305.53]],[[234.6,1034.11],[234.61,235.11],[234.62,200.61],[234.63,53.26],[234.64,25.18]]]
["binance-futures","SOLUSDT",1759449598280,[[234.59,198.54],[234.58,79.41],[234.57,303.88],[234.56,751.98],[234.55,305.53]],[[234.6,1034.11],[234.61,235.11],[234.62,200.61],[234.63,53.26],[234.64,25.18]]]
["binance-futures","SOLUSDT",1759449598399,[[234.59,198.54],[234.58,79.41],[234.57,303.88],[234.56,751.98],[234.55,305.53]],[[234.6,1030.7],[234.61,235.11],[234.62,200.36],[234.63,53.26],[234.64,25.18]]]
["binance-futures","SOLUSDT",1759449598438,[[234.59,198.54],[234.58,79.41],[234.57,303.88],[234.56,751.98],[234.55,305.53]],[[234.6,1030.76],[234.61,235.11],[234.62,200.36],[234.63,53.26],[234.64,25.18]]]
["binance-futures","SOLUSDT",1759449598505,[[234.6,228.55],[234.59,757.67],[234.58,79.41],[234.57,303.88],[234.56,688.69]],[[234.61,235.11],[234.62,200.36],[234.63,53.26],[234.64,25.18],[234.67,103.64]]]
["binance-futures","SOLUSDT",1759449598554,[[234.6,1230.03],[234.59,541.16],[234.58,85.8],[234.57,932.16],[234.56,726.28]],[[234.61,291.61],[234.62,161.76],[234.63,24.3],[234.64,16.28],[234.65,134.68]]]
["binance-futures","SOLUSDT",1759449598604,[[234.6,929.68],[234.59,417.74],[234.58,178.39],[234.57,974.74],[234.56,683.65]],[[234.61,391.73],[234.62,161.76],[234.63,14.66],[234.64,40.96],[234.65,134.65]]]
["binance-futures","SOLUSDT",1759449598658,[[234.6,801.48],[234.59,351.07],[234.58,178.39],[234.57,932.11],[234.56,726.28]],[[234.61,391.77],[234.62,161.76],[234.63,20.06],[234.64,113.21],[234.65,134.62]]]
["binance-futures","SOLUSDT",1759449598711,[[234.6,799.77],[234.59,442.24],[234.58,178.39],[234.57,962.76],[234.56,726.28]],[[234.61,391.77],[234.62,161.76],[234.63,30.23],[234.64,113.21],[234.65,137.21]]]
["binance-futures","SOLUSDT",1759449598750,[[234.6,805.08],[234.59,442.27],[234.58,178.39],[234.57,962.76],[234.56,751.76]],[[234.61,391.64],[234.62,161.76],[234.63,30.23],[234.64,113.21],[234.65,137.21]]]
["binance-futures","SOLUSDT",1759449598814,[[234.6,805.11],[234.59,442.27],[234.58,178.39],[234.57,962.76],[234.56,731.83]],[[234.61,391.64],[234.62,161.76],[234.63,30.23],[234.64,113.21],[234.65,137.21]]]
["binance-futures","SOLUSDT",1759449598852,[[234.6,799.88],[234.59,442.27],[234.58,178.39],[234.57,962.76],[234.56,731.83]],[[234.61,391.64],[234.62,161.76],[234.63,30.23],[234.64,113.21],[234.65,137.21]]]
["binance-futures","SOLUSDT",1759449598917,[[234.6,799.88],[234.59,428.29],[234.58,178.39],[234.57,962.76],[234.56,731.83]],[[234.61,391.64],[234.62,161.76],[234.63,30.23],[234.64,113.21],[234.65,137.24]]]
["binance-futures","SOLUSDT",1759449599018,[[234.6,864.54],[234.59,428.29],[234.58,178.39],[234.57,962.76],[234.56,731.83]],[[234.61,391.64],[234.62,161.76],[234.63,73.87],[234.64,113.21],[234.65,123.65]]]
["binance-futures","SOLUSDT",1759449599091,[[234.6,844.04],[234.59,404.75],[234.58,178.39],[234.57,930.79],[234.56,731.83]],[[234.61,391.58],[234.62,161.76],[234.63,73.87],[234.64,113.21],[234.65,123.65]]]
["binance-futures","SOLUSDT",1759449599154,[[234.6,844.86],[234.59,428.29],[234.58,178.39],[234.57,930.0],[234.56,731.83]],[[234.61,391.58],[234.62,161.76],[234.63,73.87],[234.64,113.21],[234.65,123.65]]]
["binance-futures","SOLUSDT",1759449599205,[[234.6,844.92],[234.59,428.29],[234.58,178.39],[234.57,930.0],[234.56,731.83]],[[234.61,391.54],[234.62,161.76],[234.63,73.87],[234.64,113.21],[234.65,123.65]]]
["binance-futures","SOLUSDT",1759449599259,[[234.6,934.73],[234.59,428.29],[234.58,178.39],[234.57,930.0],[234.56,731.83]],[[234.61,186.14],[234.62,161.76],[234.63,73.9],[234.64,113.21],[234.65,123.65]]]
["binance-futures","SOLUSDT",1759449599304,[[234.6,890.51],[234.59,404.75],[234.58,178.39],[234.57,930.0],[234.56,731.83]],[[234.61,186.86],[234.62,161.76],[234.63,73.9],[234.64,113.21],[234.65,123.65]]]
["binance-futures","SOLUSDT",1759449599365,[[234.6,890.51],[234.59,404.75],[234.58,178.39],[234.57,823.43],[234.56,731.83]],[[234.61,186.14],[234.62,161.76],[234.63,73.9],[234.64,112.21],[234.65,123.65]]]
["binance-futures","SOLUSDT",1759449599423,[[234.6,890.51],[234.59,404.75],[234.58,178.39],[234.57,823.43],[234.56,731.83]],[[234.61,186.26],[234.62,161.76],[234.63,73.9],[234.64,112.21],[234.65,123.65]]]
["binance-futures","SOLUSDT",1759449599474,[[234.6,890.51],[234.59,404.75],[234.58,178.39],[234.57,823.43],[234.56,731.83]],[[234.61,186.26],[234.62,161.76],[234.63,73.9],[234.64,113.1],[234.65,123.65]]]
["binance-futures","SOLUSDT",1759449599526,[[234.6,890.51],[234.59,404.75],[234.58,178.39],[234.57,823.43],[234.56,689.17]],[[234.61,186.39],[234.62,161.76],[234.63,73.9],[234.64,113.1],[234.65,123.65]]]
["binance-futures","SOLUSDT",1759449599701,[[234.6,890.51],[234.59,428.29],[234.58,178.39],[234.57,823.43],[234.56,689.17]],[[234.61,174.39],[234.62,161.76],[234.63,73.9],[234.64,113.1],[234.65,123.65]]]
["binance-futures","SOLUSDT",1759449599776,[[234.6,890.43],[234.59,404.75],[234.58,178.39],[234.57,823.43],[234.56,689.17]],[[234.61,280.02],[234.62,161.76],[234.63,73.9],[234.64,113.1],[234.65,123.65]]]
["binance-futures","SOLUSDT",1759449599819,[[234.6,890.56],[234.59,404.75],[234.58,178.39],[234.57,823.43],[234.56,689.17]],[[234.61,280.02],[234.62,161.76],[234.63,126.24],[234.64,113.13],[234.65,123.65]]]