{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1443187,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1758931200012,[[205.0,337.43],[204.99,159.61],[204.95,599.6],[204.94,797.8],[204.93,1549.22]],[[205.01,772.31],[205.02,538.71],[205.03,539.23],[205.05,396.49],[205.06,486.2]]]
["binance-futures","SOLUSDT",1758931200068,[[205.0,69.07],[204.99,88.86],[204.98,797.44],[204.97,1174.88],[204.96,686.65]],[[205.01,802.55],[205.02,538.71],[205.03,605.03],[205.05,393.65],[205.06,394.94]]]
["binance-futures","SOLUSDT",1758931200842,[[205.0,69.07],[204.99,88.86],[204.98,797.44],[204.97,1174.88],[204.96,686.65]],[[205.01,802.55],[205.02,538.71],[205.03,574.94],[205.05,393.65],[205.06,394.94]]]
["binance-futures","SOLUSDT",1758931200909,[[205.0,69.07],[204.99,88.86],[204.98,797.44],[204.97,1174.88],[204.96,686.65]],[[205.01,802.55],[205.02,538.71],[205.03,546.02],[205.05,393.65],[205.06,394.94]]]
["binance-futures","SOLUSDT",1758931201196,[[205.0,73.3],[204.99,88.86],[204.98,797.44],[204.97,1174.88],[204.96,686.62]],[[205.01,802.55],[205.02,538.71],[205.03,545.82],[205.05,393.65],[205.06,395.34]]]
["binance-futures","SOLUSDT",1758931201247,[[204.99,52.96],[204.98,749.45],[204.97,1119.26],[204.96,637.53]],[[205.0,683.83],[205.01,971.0],[205.02,564.64],[205.03,555.6],[205.04,367.34]]]
["binance-futures","SOLUSDT",1758931201298,[[204.98,509.78],[204.97,953.75],[204.96,584.9],[204.95,564.31],[204.94,640.85]],[[204.99,514.49],[205.0,516.05],[205.01,899.85],[205.02,561.1],[205.03,541.49]]]
["binance-futures","SOLUSDT",1758931201348,[[205.0,69.07],[204.99,88.86],[204.98,1571.62],[204.97,1025.94],[204.96,162.59]],[[204.99,431.63],[205.0,446.56],[205.01,923.07],[205.02,597.88],[205.03,541.46]]]
["binance-futures","SOLUSDT",1758931201402,[[205.0,69.07],[204.99,88.86],[204.98,1469.43],[204.97,910.04],[204.96,162.55]],[[204.99,421.96],[205.0,325.08],[205.01,1058.66],[205.02,597.91],[205.03,529.16]]]
["binance-futures","SOLUSDT",1758931201450,[[205.0,69.07],[204.99,88.86],[204.98,1468.82],[204.97,910.04],[204.96,162.55]],[[204.99,617.34],[205.0,325.08],[205.01,1058.66],[205.02,597.91],[205.03,530.01]]]
["binance-futures","SOLUSDT",1758931201498,[[205.0,69.07],[204.99,88.86],[204.98,1467.62],[204.97,909.64],[204.96,162.55]],[[204.99,626.99],[205.0,325.08],[205.01,1060.95],[205.02,597.91],[205.03,530.01]]]
["binance-futures","SOLUSDT",1758931201557,[[205.0,69.07],[204.99,88.86],[204.98,1467.62],[204.97,909.67],[204.96,188.32]],[[204.99,616.11],[205.0,325.08],[205.01,1060.95],[205.02,597.91],[205.03,530.01]]]
["binance-futures","SOLUSDT",1758931201612,[[205.0,69.07],[204.99,88.86],[204.98,1460.31],[204.97,883.11],[204.96,186.31]],[[204.99,614.77],[205.0,446.45],[205.01,1075.37],[205.02,594.49],[205.03,530.01]]]
["binance-futures","SOLUSDT",1758931201663,[[204.99,88.86],[204.98,1445.1],[204.97,704.41],[204.96,92.15]],[[204.99,652.66],[205.0,468.53],[205.01,1003.62],[205.02,583.87],[205.03,480.03]]]
["binance-futures","SOLUSDT",1758931201714,[[204.99,88.86],[204.98,1079.53],[204.97,704.35],[204.96,69.49],[204.95,300.32]],[[204.99,730.79],[205.0,514.99],[205.01,879.98],[205.02,612.81],[205.03,492.24]]]
["binance-futures","SOLUSDT",1758931201765,[[204.99,88.86],[204.98,1060.85],[204.97,704.29],[204.96,49.75],[204.95,295.48]],[[204.99,739.96],[205.0,494.44],[205.01,712.98],[205.02,615.1],[205.03,1842.22]]]
["binance-futures","SOLUSDT",1758931201816,[[204.99,88.86],[204.98,897.51],[204.97,700.27],[204.96,21.41],[204.95,293.47]],[[204.99,1221.83],[205.0,631.12],[205.01,727.23],[205.02,922.64],[205.03,1841.72]]]
["binance-futures","SOLUSDT",1758931201867,[[204.99,88.86],[204.97,657.9],[204.96,3.68],[204.95,209.72]],[[204.98,1575.08],[204.99,636.02],[205.0,755.26],[205.01,782.99],[205.02,1107.02]]]
["binance-futures","SOLUSDT",1758931201918,[[204.99,88.86],[204.95,24.95],[204.94,92.76],[204.93,435.39],[204.92,322.59]],[[204.96,1382.6],[204.97,633.33],[204.98,594.2],[204.99,661.62],[205.0,906.11]]]
["binance-futures","SOLUSDT",1758931201969,[[204.99,88.86],[204.95,25.04],[204.94,54.69],[204.93,75.63],[204.92,389.4]],[[204.96,1212.89],[204.97,473.73],[204.98,620.34],[204.99,697.37],[205.0,957.07]]]
["binance-futures","SOLUSDT",1758931202021,[[204.99,88.86],[204.95,24.84],[204.94,2.14],[204.93,78.13],[204.92,333.48]],[[204.96,1314.91],[204.97,499.67],[204.98,690.37],[204.99,858.41],[205.0,962.76]]]
["binance-futures","SOLUSDT",1758931202072,[[204.99,88.86],[204.95,23.84],[204.94,2.14],[204.93,75.69],[204.92,331.99]],[[204.96,1319.83],[204.97,528.97],[204.98,700.86],[204.99,855.05],[205.0,957.01]]]
["binance-futures","SOLUSDT",1758931202125,[[204.99,88.86],[204.95,27.37],[204.94,2.14],[204.93,75.69],[204.92,331.99]],[[204.96,1293.16],[204.97,625.44],[204.98,700.86],[204.99,855.05],[205.0,893.58]]]
["binance-futures","SOLUSDT",1758931202178,[[204.99,88.86],[204.95,36.43],[204.94,2.21],[204.93,75.69],[204.92,350.38]],[[204.96,1293.14],[204.97,599.5],[204.98,701.34],[204.99,855.05],[205.0,893.58]]]
["binance-futures","SOLUSDT",1758931202229,[[204.99,88.86],[204.95,39.96],[204.94,2.21],[204.93,98.29],[204.92,350.38]],[[204.96,1293.14],[204.97,625.44],[204.98,705.0],[204.99,855.05],[205.0,894.06]]]
["binance-futures","SOLUSDT",1758931202281,[[204.99,88.86],[204.93,371.69],[204.92,277.37]],[[204.94,887.73],[204.95,666.76],[204.96,831.22],[204.97,636.29],[204.98,663.93]]]
["binance-futures","SOLUSDT",1758931202330,[[204.99,88.86],[204.93,371.66],[204.92,277.43],[204.91,256.14],[204.9,556.24]],[[204.94,454.61],[204.95,614.41],[204.96,825.08],[204.97,678.41],[204.98,662.5]]]
["binance-futures","SOLUSDT",1758931202384,[[204.99,88.86],[204.93,120.22],[204.92,292.06],[204.91,283.07],[204.9,556.33]],[[204.94,623.78],[204.95,606.14],[204.96,837.26],[204.97,675.99],[204.98,656.43]]]
["binance-futures","SOLUSDT",1758931202435,[[204.99,88.86],[204.93,20.61],[204.92,11.4],[204.91,58.54],[204.9,452.46]],[[204.94,840.82],[204.95,694.17],[204.96,947.11],[204.97,633.81],[204.98,656.46]]]
["binance-futures","SOLUSDT",1758931202487,[[204.99,88.86],[204.93,15.34],[204.92,11.4],[204.91,45.01],[204.9,438.14]],[[204.94,844.78],[204.95,691.01],[204.96,985.89],[204.97,632.32],[204.98,733.67]]]
["binance-futures","SOLUSDT",1758931202539,[[204.99,88.86],[204.91,44.89],[204.9,58.58]],[[204.92,1508.15],[204.93,582.42],[204.94,544.72],[204.95,781.57],[204.96,1104.52]]]
["binance-futures","SOLUSDT",1758931202590,[[204.99,88.86],[204.9,3.08],[204.89,73.96],[204.88,74.94],[204.87,1098.57]],[[204.91,1462.42],[204.92,583.55],[204.93,716.24],[204.94,522.83],[204.95,737.34]]]
["binance-futures","SOLUSDT",1758931202643,[[204.99,88.86],[204.88,54.58],[204.87,1040.78]],[[204.89,1580.02],[204.9,1105.37],[204.91,505.8],[204.92,439.95],[204.93,700.4]]]
["binance-futures","SOLUSDT",1758931202694,[[204.99,88.86],[204.88,124.94],[204.87,702.59],[204.86,35.78],[204.85,373.97]],[[204.89,730.16],[204.9,721.65],[204.91,550.07],[204.92,585.83],[204.93,643.42]]]
["binance-futures","SOLUSDT",1758931202745,[[204.99,88.86],[204.88,136.32],[204.87,702.62],[204.86,56.43],[204.85,392.71]],[[204.89,676.93],[204.9,551.55],[204.91,420.24],[204.92,587.15],[204.93,620.97]]]
["binance-futures","SOLUSDT",1758931202793,[[204.99,88.86],[204.88,136.41],[204.87,702.77],[204.86,58.73],[204.85,394.99]],[[204.89,930.65],[204.9,551.55],[204.91,419.76],[204.92,601.73],[204.93,620.43]]]
["binance-futures","SOLUSDT",1758931202847,[[204.99,88.86],[204.88,135.89],[204.87,702.77],[204.86,58.76],[204.85,394.99]],[[204.89,930.65],[204.9,521.55],[204.91,419.86],[204.92,601.73],[204.93,621.2]]]
["binance-futures","SOLUSDT",1758931202901,[[204.99,88.86],[204.88,131.25],[204.87,702.77],[204.86,69.88],[204.85,394.99]],[[204.89,930.79],[204.9,521.55],[204.91,419.86],[204.92,601.73],[204.93,621.2]]]
["binance-futures","SOLUSDT",1758931202952,[[204.99,88.86],[204.88,161.99],[204.87,702.77],[204.86,69.88],[204.85,394.99]],[[204.89,966.51],[204.9,543.91],[204.91,419.86],[204.92,601.7],[204.93,621.2]]]
["binance-futures","SOLUSDT",1758931203004,[[204.99,88.86],[204.88,161.99],[204.87,702.77],[204.86,84.52],[204.85,394.99]],[[204.89,966.54],[204.9,543.91],[204.91,419.86],[204.92,603.77],[204.93,621.2]]]
["binance-futures","SOLUSDT",1758931203057,[[204.99,88.86],[204.88,161.99],[204.87,709.47],[204.86,100.21],[204.85,418.26]],[[204.89,937.28],[204.9,543.91],[204.91,419.86],[204.92,594.0],[204.93,621.2]]]
["binance-futures","SOLUSDT",1758931203101,[[204.99,88.86],[204.88,162.03],[204.87,709.47],[204.86,101.88],[204.85,420.49]],[[204.89,931.21],[204.9,543.91],[204.91,419.86],[204.92,603.77],[204.93,621.2]]]
["binance-futures","SOLUSDT",1758931203160,[[204.99,88.86],[204.88,166.18],[204.87,709.47],[204.86,101.88],[204.85,420.49]],[[204.89,935.57],[204.9,524.23],[204.91,419.86],[204.92,603.77],[204.93,621.2]]]
["binance-futures","SOLUSDT",1758931203208,[[204.99,88.86],[204.88,162.12],[204.87,717.64],[204.86,102.03],[204.85,443.91]],[[204.89,894.45],[204.9,524.23],[204.91,419.86],[204.92,594.06],[204.93,621.26]]]
["binance-futures","SOLUSDT",1758931203266,[[204.99,88.86],[204.88,192.32],[204.87,747.64],[204.86,102.06],[204.85,443.91]],[[204.89,893.74],[204.9,524.23],[204.91,389.86],[204.92,594.06],[204.93,621.26]]]
["binance-futures","SOLUSDT",1758931203318,[[204.99,88.86],[204.88,191.37],[204.87,747.49],[204.86,155.06],[204.85,473.91]],[[204.89,893.69],[204.9,524.23],[204.91,389.86],[204.92,594.06],[204.93,621.26]]]
["binance-futures","SOLUSDT",1758931203371,[[204.99,88.86],[204.88,0.04],[204.87,739.26],[204.86,87.1],[204.85,379.71]],[[204.89,1277.8],[204.9,524.23],[204.91,454.74],[204.92,603.83],[204.93,621.26]]]
["binance-futures","SOLUSDT",1758931203421,[[204.99,88.86],[204.87,709.25],[204.86,35.17],[204.85,417.08]],[[204.88,1309.58],[204.89,620.2],[204.9,350.55],[204.91,456.16],[204.92,644.25]]]
["binance-futures","SOLUSDT",1758931203473,[[204.99,88.86],[204.87,715.23],[204.86,35.23],[204.85,419.39],[204.84,546.05]],[[204.88,1368.33],[204.89,589.59],[204.9,350.55],[204.91,480.41],[204.92,646.27]]]
["binance-futures","SOLUSDT",1758931203523,[[204.99,88.86],[204.87,708.94],[204.86,35.27],[204.85,389.45],[204.84,546.05]],[[204.88,1397.77],[204.89,589.56],[204.9,352.99],[204.91,480.41],[204.92,646.27]]]
["binance-futures","SOLUSDT",1758931203576,[[204.99,88.86],[204.87,714.83],[204.86,35.27],[204.85,389.45],[204.84,546.05]],[[204.88,1397.74],[204.89,589.56],[204.9,352.99],[204.91,480.41],[204.92,646.27]]]
["binance-futures","SOLUSDT",1758931203626,[[204.99,88.86],[204.87,708.94],[204.86,35.27],[204.85,389.45],[204.84,546.05]],[[204.88,1415.1],[204.89,565.34],[204.9,352.99],[204.91,480.41],[204.92,645.79]]]
["binance-futures","SOLUSDT",1758931203678,[[204.99,88.86],[204.87,718.83],[204.86,35.27],[204.85,389.45],[204.84,546.05]],[[204.88,1431.44],[204.89,565.34],[204.9,352.99],[204.91,480.41],[204.92,645.79]]]
["binance-futures","SOLUSDT",1758931203728,[[204.99,88.86],[204.87,712.94],[204.86,79.13],[204.85,406.27],[204.84,599.9]],[[204.88,987.18],[204.89,565.17],[204.9,355.43],[204.91,480.5],[204.92,635.99]]]
["binance-futures","SOLUSDT",1758931203785,[[204.99,88.86],[204.87,717.33],[204.86,81.57],[204.85,391.88],[204.84,599.9]],[[204.88,1101.64],[204.89,470.02],[204.9,355.43],[204.91,480.5],[204.92,548.17]]]
["binance-futures","SOLUSDT",1758931203834,[[204.99,88.86],[204.87,711.44],[204.86,81.57],[204.85,391.88],[204.84,599.9]],[[204.88,1101.43],[204.89,470.02],[204.9,355.43],[204.91,480.5],[204.92,638.48]]]
["binance-futures","SOLUSDT",1758931203889,[[204.99,88.86],[204.87,627.43],[204.86,79.13],[204.85,391.88],[204.84,546.05]],[[204.88,1222.71],[204.89,470.02],[204.9,355.43],[204.91,480.5],[204.92,638.48]]]
["binance-futures","SOLUSDT",1758931203939,[[204.99,88.86],[204.87,621.69],[204.86,35.12],[204.85,391.88],[204.84,546.05]],[[204.88,1157.74],[204.89,470.02],[204.9,357.87],[204.91,478.12],[204.92,638.48]]]
["binance-futures","SOLUSDT",1758931203976,[[204.99,88.86],[204.87,627.58],[204.86,35.12],[204.85,391.88],[204.84,546.05]],[[204.88,1301.74],[204.89,470.05],[204.9,357.87],[204.91,478.12],[204.92,643.36]]]
["binance-futures","SOLUSDT",1758931204040,[[204.99,88.86],[204.87,731.04],[204.86,35.12],[204.85,391.88],[204.84,546.05]],[[204.88,1311.53],[204.89,470.05],[204.9,357.87],[204.91,478.12],[204.92,643.39]]]
["binance-futures","SOLUSDT",1758931204090,[[204.99,88.86],[204.87,734.65],[204.86,35.12],[204.85,391.88],[204.84,546.05]],[[204.88,1166.1],[204.89,470.05],[204.9,357.87],[204.91,478.12],[204.92,643.39]]]
["binance-futures","SOLUSDT",1758931204147,[[204.99,88.86],[204.87,728.76],[204.86,35.12],[204.85,391.88],[204.84,546.05]],[[204.88,1164.0],[204.89,470.05],[204.9,357.87],[204.91,478.12],[204.92,643.39]]]
["binance-futures","SOLUSDT",1758931204208,[[204.99,88.86],[204.87,730.15],[204.86,35.12],[204.85,409.92],[204.84,599.9]],[[204.88,713.77],[204.89,468.56],[204.9,357.87],[204.91,478.12],[204.92,633.59]]]
["binance-futures","SOLUSDT",1758931204259,[[204.99,88.86],[204.88,1289.21],[204.87,795.87],[204.86,99.91],[204.85,409.95]],[[204.89,534.94],[204.9,140.97],[204.91,363.2],[204.92,547.76],[204.93,710.74]]]
["binance-futures","SOLUSDT",1758931204310,[[204.99,88.86],[204.89,1699.89],[204.88,565.18],[204.87,896.97],[204.86,341.59]],[[204.9,30.88],[204.91,207.58],[204.92,169.57],[204.93,675.61],[204.94,220.26]]]
["binance-futures","SOLUSDT",1758931204361,[[204.99,88.86],[204.89,1709.77],[204.88,537.4],[204.87,988.66],[204.86,356.27]],[[204.9,17.08],[204.91,105.02],[204.92,162.06],[204.93,654.86],[204.94,128.12]]]
["binance-futures","SOLUSDT",1758931204412,[[204.99,88.86],[204.89,1704.64],[204.88,537.4],[204.87,989.14],[204.86,356.36]],[[204.9,17.08],[204.91,105.08],[204.92,61.4],[204.93,639.55],[204.94,120.53]]]
["binance-futures","SOLUSDT",1758931204464,[[204.99,88.86],[204.89,1709.41],[204.88,567.4],[204.87,989.14],[204.86,356.36]],[[204.9,24.73],[204.91,105.08],[204.92,95.98],[204.93,641.04],[204.94,120.7]]]
["binance-futures","SOLUSDT",1758931204517,[[204.99,88.86],[204.9,1341.96],[204.89,1503.46],[204.88,514.28],[204.87,940.82]],[[204.92,61.4],[204.93,6.63],[204.94,87.33],[204.95,132.65],[204.96,315.15]]]
["binance-futures","SOLUSDT",1758931204569,[[204.99,88.86],[204.91,49.68],[204.9,388.0],[204.89,183.62],[204.88,651.95]],[[204.92,880.51],[204.93,865.16],[204.94,368.67],[204.95,220.1],[204.96,373.31]]]
["binance-futures","SOLUSDT",1758931204619,[[204.99,88.86],[204.91,208.2],[204.9,233.01],[204.89,293.85],[204.88,703.46]],[[204.92,450.65],[204.93,492.38],[204.94,398.58],[204.95,230.24],[204.96,359.84]]]
["binance-futures","SOLUSDT",1758931204670,[[204.99,88.86],[204.91,211.81],[204.9,250.41],[204.89,283.39],[204.88,684.21]],[[204.92,439.75],[204.93,496.4],[204.94,411.56],[204.95,234.62],[204.96,485.54]]]
["binance-futures","SOLUSDT",1758931204719,[[204.99,88.86],[204.91,210.92],[204.9,228.69],[204.89,283.85],[204.88,739.25]],[[204.92,439.7],[204.93,496.4],[204.94,412.52],[204.95,252.02],[204.96,487.52]]]
["binance-futures","SOLUSDT",1758931204764,[[204.99,88.86],[204.91,208.84],[204.9,219.34],[204.89,223.96],[204.88,685.41]],[[204.92,461.82],[204.93,523.01],[204.94,425.69],[204.95,254.16],[204.96,497.29]]]
["binance-futures","SOLUSDT",1758931204825,[[204.99,88.86],[204.91,208.84],[204.9,204.46],[204.89,221.33],[204.88,685.41]],[[204.92,461.85],[204.93,523.04],[204.94,425.74],[204.95,254.16],[204.96,497.29]]]
["binance-futures","SOLUSDT",1758931204878,[[204.99,88.86],[204.91,208.84],[204.9,217.49],[204.89,172.4],[204.88,687.18]],[[204.92,540.35],[204.93,523.04],[204.94,436.37],[204.95,296.73],[204.96,499.22]]]
["binance-futures","SOLUSDT",1758931204930,[[204.99,88.86],[204.91,208.84],[204.9,207.01],[204.89,169.82],[204.88,718.27]],[[204.92,540.35],[204.93,523.04],[204.94,436.37],[204.95,296.73],[204.96,499.22]]]
["binance-futures","SOLUSDT",1758931204982,[[204.99,88.86],[204.91,56.24],[204.9,183.62],[204.89,139.82],[204.88,634.44]],[[204.92,956.52],[204.93,523.04],[204.94,436.37],[204.95,296.73],[204.96,499.22]]]
["binance-futures","SOLUSDT",1758931205033,[[204.99,88.86],[204.9,327.77],[204.89,130.21],[204.88,671.43]],[[204.91,655.73],[204.92,333.85],[204.93,351.62],[204.94,481.36],[204.95,351.51]]]
["binance-futures","SOLUSDT",1758931205086,[[204.99,88.86],[204.9,331.65],[204.89,130.21],[204.88,484.97],[204.86,581.43]],[[204.91,769.82],[204.92,317.32],[204.93,353.67],[204.94,481.36],[204.95,363.21]]]
["binance-futures","SOLUSDT",1758931205138,[[204.99,88.86],[204.89,68.39],[204.88,303.62],[204.87,866.42],[204.86,450.19]],[[204.9,709.44],[204.91,370.32],[204.92,325.75],[204.93,390.99],[204.94,514.0]]]
["binance-futures","SOLUSDT",1758931205193,[[204.99,88.86],[204.89,49.11],[204.88,145.8],[204.87,866.42],[204.86,433.49]],[[204.9,670.06],[204.91,226.35],[204.92,325.75],[204.93,400.76],[204.94,518.27]]]
["binance-futures","SOLUSDT",1758931205245,[[204.99,88.86],[204.89,5.74],[204.88,145.8],[204.87,866.42],[204.86,351.32]],[[204.9,646.83],[204.91,227.44],[204.92,357.47],[204.93,400.76],[204.94,641.0]]]
["binance-futures","SOLUSDT",1758931205295,[[204.99,88.86],[204.88,563.26],[204.87,837.46],[204.86,348.57]],[[204.89,329.37],[204.9,260.02],[204.91,238.34],[204.92,349.01],[204.93,474.39]]]
["binance-futures","SOLUSDT",1758931205350,[[204.99,88.86],[204.88,563.35],[204.87,837.46],[204.86,348.6],[204.85,516.2]],[[204.89,238.93],[204.9,230.84],[204.91,238.34],[204.92,350.72],[204.93,474.39]]]
["binance-futures","SOLUSDT",1758931205401,[[204.99,88.86],[204.87,231.37],[204.86,31.04],[204.85,86.84]],[[204.88,1862.61],[204.89,412.12],[204.9,239.78],[204.91,376.66],[204.92,467.26]]]
["binance-futures","SOLUSDT",1758931205452,[[204.99,88.86],[204.87,137.53],[204.86,35.59],[204.85,92.6],[204.84,587.73]],[[204.88,1333.66],[204.89,377.61],[204.9,185.35],[204.91,447.72],[204.92,524.56]]]
["binance-futures","SOLUSDT",1758931205502,[[204.99,88.86],[204.87,97.07],[204.86,35.56],[204.85,62.57],[204.84,587.73]],[[204.88,1381.24],[204.89,392.01],[204.9,257.16],[204.91,447.72],[204.92,534.8]]]
["binance-futures","SOLUSDT",1758931205555,[[204.99,88.86],[204.87,101.44],[204.86,35.59],[204.85,62.57],[204.84,591.85]],[[204.88,1379.41],[204.89,414.51],[204.9,261.42],[204.91,570.41],[204.92,541.61]]]
["binance-futures","SOLUSDT",1758931205605,[[204.99,88.86],[204.87,95.56],[204.86,1.01],[204.85,146.07],[204.84,581.85]],[[204.88,1414.11],[204.89,452.66],[204.9,295.5],[204.91,570.41],[204.92,542.09]]]
["binance-futures","SOLUSDT",1758931205658,[[204.99,88.86],[204.87,101.35],[204.86,1.01],[204.85,62.54],[204.84,460.68]],[[204.88,1567.62],[204.89,474.18],[204.9,300.04],[204.91,570.95],[204.92,541.08]]]
["binance-futures","SOLUSDT",1758931205712,[[204.99,88.86],[204.87,98.33],[204.86,1.01],[204.85,62.54],[204.84,616.41]],[[204.88,1571.14],[204.89,454.84],[204.9,302.14],[204.91,571.04],[204.92,545.96]]]
["binance-futures","SOLUSDT",1758931205761,[[204.99,88.86],[204.87,104.21],[204.86,1.01],[204.85,62.54],[204.84,482.3]],[[204.88,1571.62],[204.89,456.33],[204.9,301.66],[204.91,574.61],[204.92,552.33]]]
["binance-futures","SOLUSDT",1758931205813,[[204.99,88.86],[204.85,62.51],[204.84,421.09]],[[204.86,659.34],[204.87,181.95],[204.88,1573.14],[204.89,472.27],[204.9,301.66]]]
["binance-futures","SOLUSDT",1758931205864,[[204.99,88.86],[204.82,1450.29],[204.81,305.9],[204.8,602.53],[204.79,390.78]],[[204.83,10.2],[204.84,1.86],[204.85,180.95],[204.86,138.24],[204.87,642.84]]]
["binance-futures","SOLUSDT",1758931205915,[[204.99,88.86],[204.85,849.64],[204.84,204.0],[204.83,492.64],[204.82,607.48]],[[204.86,312.4],[204.87,207.6],[204.88,277.86],[204.89,370.41],[204.9,547.41]]]
["binance-futures","SOLUSDT",1758931205966,[[204.99,88.86],[204.85,821.28],[204.84,224.0],[204.83,537.89],[204.82,437.85]],[[204.86,317.99],[204.87,49.23],[204.88,414.17],[204.89,541.6],[204.9,571.51]]]
["binance-futures","SOLUSDT",1758931206017,[[204.99,88.86],[204.85,822.34],[204.84,243.02],[204.83,586.66],[204.82,775.71]],[[204.86,283.38],[204.87,0.44],[204.88,290.94],[204.89,484.76],[204.9,421.88]]]
["binance-futures","SOLUSDT",1758931206067,[[204.99,88.86],[204.85,931.14],[204.84,369.91],[204.83,757.9],[204.82,786.78]],[[204.86,14.81],[204.87,0.41],[204.88,276.33],[204.89,310.78],[204.9,422.17]]]
["binance-futures","SOLUSDT",1758931206118,[[204.99,88.86],[204.85,786.82],[204.84,398.97],[204.83,710.08],[204.82,717.9]],[[204.86,12.81],[204.87,0.44],[204.88,259.17],[204.89,358.79],[204.9,568.17]]]
["binance-futures","SOLUSDT",1758931206165,[[204.99,88.86],[204.85,788.03],[204.84,375.22],[204.83,661.37],[204.82,708.9]],[[204.86,166.11],[204.87,35.02],[204.88,351.65],[204.89,360.7],[204.9,570.36]]]
["binance-futures","SOLUSDT",1758931206221,[[204.99,88.86],[204.85,788.03],[204.84,375.22],[204.83,700.56],[204.82,755.85]],[[204.86,163.86],[204.87,61.16],[204.88,304.7],[204.89,360.7],[204.9,570.36]]]
["binance-futures","SOLUSDT",1758931206270,[[204.99,88.86],[204.85,787.83],[204.84,375.22],[204.83,655.03],[204.82,755.85]],[[204.86,164.43],[204.87,61.16],[204.88,304.22],[204.89,362.64],[204.9,424.36]]]
["binance-futures","SOLUSDT",1758931206323,[[204.99,88.86],[204.85,755.41],[204.84,370.18],[204.83,655.03],[204.82,755.85]],[[204.86,164.47],[204.87,61.16],[204.88,304.22],[204.89,348.68],[204.9,424.36]]]
["binance-futures","SOLUSDT",1758931206376,[[204.99,88.86],[204.85,889.49],[204.84,370.18],[204.83,732.83],[204.82,755.94]],[[204.86,162.5],[204.87,61.16],[204.88,304.22],[204.89,348.68],[204.9,424.36]]]
["binance-futures","SOLUSDT",1758931206431,[[204.99,88.86],[204.85,888.09],[204.84,370.21],[204.83,726.42],[204.82,762.4]],[[204.86,24.67],[204.87,35.02],[204.88,297.47],[204.89,327.35],[204.9,420.18]]]
["binance-futures","SOLUSDT",1758931206484,[[204.99,88.86],[204.85,878.53],[204.84,370.21],[204.83,655.0],[204.82,715.45]],[[204.86,25.5],[204.87,35.06],[204.88,297.47],[204.89,327.35],[204.9,420.18]]]
["binance-futures","SOLUSDT",1758931206525,[[204.99,88.86],[204.85,878.09],[204.84,370.21],[204.83,655.0],[204.82,715.45]],[[204.86,25.5],[204.87,35.06],[204.88,297.47],[204.89,327.35],[204.9,420.18]]]
["binance-futures","SOLUSDT",1758931206585,[[204.99,88.86],[204.85,877.25],[204.84,370.21],[204.83,678.16],[204.82,740.27]],[[204.86,36.61],[204.87,35.06],[204.88,297.47],[204.89,319.37],[204.9,420.18]]]
["binance-futures","SOLUSDT",1758931206639,[[204.99,88.86],[204.85,1005.05],[204.84,414.94],[204.83,702.07],[204.82,740.27]],[[204.86,36.45],[204.87,35.02],[204.88,246.32],[204.89,319.4],[204.9,420.18]]]
["binance-futures","SOLUSDT",1758931206689,[[204.99,88.86],[204.85,1547.32],[204.84,406.21],[204.83,702.07],[204.82,740.3]],[[204.86,10.31],[204.87,0.44],[204.88,157.96],[204.89,206.65],[204.9,356.02]]]
["binance-futures","SOLUSDT",1758931206741,[[204.99,88.86],[204.85,1427.17],[204.84,383.5],[204.83,678.16],[204.82,740.3]],[[204.86,20.06],[204.87,0.44],[204.88,148.21],[204.89,190.46],[204.9,354.08]]]
["binance-futures","SOLUSDT",1758931206793,[[204.99,88.86],[204.85,1418.19],[204.84,361.96],[204.83,678.16],[204.82,740.3]],[[204.86,46.72],[204.87,35.06],[204.88,174.91],[204.89,192.5],[204.9,500.08]]]
["binance-futures","SOLUSDT",1758931206851,[[204.99,88.86],[204.88,323.28],[204.87,40.93],[204.86,279.21],[204.85,470.64]],[[204.89,156.17],[204.9,186.34],[204.91,580.75],[204.92,124.56],[204.93,241.73]]]
["binance-futures","SOLUSDT",1758931206902,[[204.99,88.86],[204.87,506.77],[204.86,260.28],[204.85,381.4]],[[204.88,7.22],[204.89,44.21],[204.9,51.61],[204.91,526.16],[204.92,239.9]]]
["binance-futures","SOLUSDT",1758931206953,[[204.99,88.86],[204.9,1302.28],[204.89,424.28],[204.88,838.21],[204.87,811.42]],[[204.91,9.06],[204.92,42.28],[204.93,151.6],[204.94,101.83],[204.95,389.25]]]
["binance-futures","SOLUSDT",1758931207004,[[204.99,88.86],[204.9,1352.96],[204.89,365.33],[204.88,829.3],[204.87,837.87]],[[204.91,9.1],[204.92,42.28],[204.93,89.0],[204.94,148.47],[204.95,439.49]]]
["binance-futures","SOLUSDT",1758931207055,[[204.99,88.86],[204.9,1475.16],[204.89,418.44],[204.88,829.43],[204.87,839.36]],[[204.91,11.12],[204.92,7.03],[204.93,66.25],[204.94,89.84],[204.95,439.49]]]
["binance-futures","SOLUSDT",1758931207107,[[204.99,88.86],[204.92,498.64],[204.91,574.14],[204.9,1428.12],[204.89,422.42]],[[204.93,161.74],[204.94,55.57],[204.95,399.05],[204.97,449.39],[204.98,457.41]]]
["binance-futures","SOLUSDT",1758931207156,[[204.99,88.86],[204.92,503.08],[204.91,550.6],[204.9,410.81],[204.89,473.57]],[[204.93,963.74],[204.94,0.38],[204.95,38.4],[204.96,524.06],[204.97,215.83]]]
["binance-futures","SOLUSDT",1758931207209,[[204.99,88.86],[204.92,469.93],[204.91,390.18],[204.9,310.98],[204.89,476.09]],[[204.93,979.42],[204.94,0.38],[204.95,38.4],[204.96,595.54],[204.97,261.76]]]
["binance-futures","SOLUSDT",1758931207259,[[204.99,88.86],[204.92,468.4],[204.91,359.2],[204.9,310.98],[204.89,476.09]],[[204.93,979.42],[204.94,0.38],[204.95,81.42],[204.96,595.54],[204.97,261.76]]]
["binance-futures","SOLUSDT",1758931207310,[[204.99,88.86],[204.92,463.15],[204.91,333.19],[204.9,310.98],[204.89,476.09]],[[204.93,979.9],[204.94,26.51],[204.95,162.21],[204.96,642.02],[204.97,261.76]]]
["binance-futures","SOLUSDT",1758931207363,[[204.99,88.86],[204.92,468.82],[204.91,333.19],[204.9,310.98],[204.89,476.09]],[[204.93,973.72],[204.94,0.38],[204.95,162.21],[204.96,646.89],[204.97,261.76]]]
["binance-futures","SOLUSDT",1758931207415,[[204.99,88.86],[204.92,463.38],[204.91,333.19],[204.9,310.98],[204.89,476.18]],[[204.93,973.72],[204.94,26.51],[204.95,162.21],[204.96,646.89],[204.97,261.76]]]
["binance-futures","SOLUSDT",1758931207468,[[204.99,88.86],[204.92,468.48],[204.91,333.19],[204.9,310.98],[204.89,476.18]],[[204.93,973.72],[204.94,26.51],[204.95,164.12],[204.96,646.89],[204.97,261.76]]]
["binance-futures","SOLUSDT",1758931207518,[[204.99,88.86],[204.92,264.4],[204.91,329.32],[204.9,310.98],[204.89,449.08]],[[204.93,973.77],[204.94,51.13],[204.95,164.12],[204.96,646.89],[204.97,261.76]]]
["binance-futures","SOLUSDT",1758931207570,[[204.99,88.86],[204.92,11.87],[204.91,5.41],[204.9,233.43],[204.89,420.87]],[[204.93,1254.47],[204.94,69.83],[204.95,391.63],[204.96,646.89],[204.97,261.27]]]
["binance-futures","SOLUSDT",1758931207621,[[204.99,88.86],[204.9,286.39],[204.89,299.47]],[[204.91,761.42],[204.92,473.05],[204.93,203.21],[204.94,140.92],[204.95,528.36]]]
["binance-futures","SOLUSDT",1758931207661,[[204.99,88.86],[204.9,282.83],[204.89,299.48],[204.87,907.92],[204.86,403.14]],[[204.91,964.8],[204.92,327.88],[204.93,204.15],[204.94,143.02],[204.95,530.8]]]
["binance-futures","SOLUSDT",1758931207724,[[204.99,88.86],[204.92,533.89],[204.91,373.97],[204.9,255.81],[204.89,323.43]],[[204.93,660.45],[204.94,72.87],[204.95,400.36],[204.96,627.17],[204.97,192.23]]]
["binance-futures","SOLUSDT",1758931207776,[[204.99,88.86],[204.95,496.74],[204.94,489.74],[204.93,447.81],[204.92,222.72]],[[204.96,277.72],[204.97,84.85],[204.98,253.87],[204.99,379.46],[205.0,499.55]]]
["binance-futures","SOLUSDT",1758931207827,[[204.99,88.86],[204.95,612.79],[204.94,486.96],[204.93,433.96],[204.92,553.49]],[[204.96,86.63],[204.97,69.72],[204.98,188.54],[204.99,343.04],[205.0,362.76]]]
["binance-futures","SOLUSDT",1758931207873,[[204.99,88.86],[204.95,740.46],[204.94,850.79],[204.93,478.86],[204.92,624.04]],[[204.96,36.74],[204.97,40.35],[204.98,120.59],[204.99,213.38],[205.0,362.76]]]
["binance-futures","SOLUSDT",1758931207930,[[204.99,88.86],[204.95,612.09],[204.94,874.21],[204.93,405.96],[204.92,624.04]],[[204.96,44.35],[204.97,40.35],[204.98,97.42],[204.99,213.38],[205.0,360.97]]]
["binance-futures","SOLUSDT",1758931207980,[[204.99,88.86],[204.95,612.22],[204.94,947.47],[204.93,405.96],[204.92,624.04]],[[204.96,44.32],[204.97,40.32],[204.98,140.01],[204.99,216.33],[205.0,360.97]]]
["binance-futures","SOLUSDT",1758931208033,[[204.99,88.86],[204.95,741.22],[204.94,1026.26],[204.93,408.16],[204.92,624.04]],[[204.96,54.1],[204.97,40.32],[204.98,142.45],[204.99,216.33],[205.0,360.97]]]
["binance-futures","SOLUSDT",1758931208082,[[204.99,88.86],[204.95,1030.97],[204.94,1122.38],[204.93,493.3],[204.92,624.07]],[[204.96,46.99],[204.97,40.32],[204.98,79.24],[204.99,213.38],[205.0,360.97]]]
["binance-futures","SOLUSDT",1758931208134,[[204.99,88.86],[204.95,1031.07],[204.94,1192.85],[204.93,496.15],[204.92,624.07]],[[204.96,47.08],[204.97,40.52],[204.98,77.21],[204.99,213.38],[205.0,360.97]]]
["binance-futures","SOLUSDT",1758931208191,[[204.99,88.86],[204.95,888.89],[204.94,1192.85],[204.93,500.08],[204.92,697.83]],[[204.96,47.18],[204.97,40.52],[204.98,140.42],[204.99,215.15],[205.0,360.97]]]
["binance-futures","SOLUSDT",1758931208242,[[204.99,88.86],[204.95,998.12],[204.94,1192.85],[204.93,575.46],[204.92,697.92]],[[204.96,25.07],[204.97,40.55],[204.98,138.17],[204.99,213.28],[205.0,360.97]]]
["binance-futures","SOLUSDT",1758931208288,[[204.99,88.86],[204.95,998.12],[204.94,1192.85],[204.93,575.46],[204.92,697.92]],[[204.96,25.55],[204.97,40.55],[204.98,138.17],[204.99,213.28],[205.0,360.97]]]
["binance-futures","SOLUSDT",1758931208344,[[204.99,88.86],[204.95,997.97],[204.94,1192.85],[204.93,500.08],[204.92,697.92]],[[204.96,21.0],[204.97,40.55],[204.98,138.17],[204.99,213.28],[205.0,360.97]]]
["binance-futures","SOLUSDT",1758931208397,[[204.99,88.86],[204.95,995.65],[204.94,1230.62],[204.93,500.08],[204.92,698.01]],[[204.96,13.34],[204.97,40.55],[204.98,138.17],[204.99,213.28],[205.0,360.97]]]
["binance-futures","SOLUSDT",1758931208446,[[204.99,88.86],[204.95,970.34],[204.94,1206.11],[204.93,500.08],[204.92,698.01]],[[204.96,13.34],[204.97,40.55],[204.98,138.17],[204.99,213.28],[205.0,360.97]]]
["binance-futures","SOLUSDT",1758931208506,[[205.0,485.33],[204.99,134.16],[204.98,181.56],[204.97,270.81],[204.96,559.02]],[[205.01,250.43],[205.02,26.45],[205.03,1773.67],[205.04,122.4],[205.05,480.85]]]
["binance-futures","SOLUSDT",1758931208557,[[205.0,396.8],[204.99,48.49],[204.98,229.38],[204.97,554.73],[204.96,946.22]],[[205.01,197.86],[205.02,50.98],[205.03,1795.16],[205.04,183.24],[205.05,417.23]]]
["binance-futures","SOLUSDT",1758931208609,[[205.0,396.53],[204.99,457.92],[204.98,360.55],[204.97,462.7],[204.96,946.28]],[[205.01,205.3],[205.02,65.65],[205.03,1877.12],[205.04,183.72],[205.05,422.03]]]
["binance-futures","SOLUSDT",1758931208661,[[205.0,396.53],[204.99,481.4],[204.98,360.59],[204.97,462.7],[204.96,936.52]],[[205.01,205.24],[205.02,51.01],[205.03,1891.76],[205.04,183.72],[205.05,429.89]]]
["binance-futures","SOLUSDT",1758931208711,[[205.0,396.58],[204.99,484.0],[204.98,359.1],[204.97,464.45],[204.96,946.28]],[[205.01,206.78],[205.02,51.01],[205.03,1828.56],[205.04,183.81],[205.05,422.02]]]
["binance-futures","SOLUSDT",1758931208762,[[205.0,396.57],[204.99,484.03],[204.98,359.1],[204.97,462.7],[204.96,946.28]],[[205.01,207.26],[205.02,51.01],[205.03,1891.76],[205.04,183.81],[205.05,423.86]]]
["binance-futures","SOLUSDT",1758931208818,[[205.0,496.57],[204.99,484.03],[204.98,359.1],[204.97,462.7],[204.96,946.32]],[[205.01,229.12],[205.02,51.01],[205.03,1904.4],[205.04,183.81],[205.05,388.7]]]
["binance-futures","SOLUSDT",1758931208868,[[205.0,362.56],[204.99,618.04],[204.98,333.31],[204.97,462.7],[204.96,936.56]],[[205.01,238.12],[205.02,51.01],[205.03,1913.57],[205.04,183.81],[205.05,471.52]]]
["binance-futures","SOLUSDT",1758931208915,[[205.0,362.56],[204.99,618.04],[204.98,333.31],[204.97,462.7],[204.96,936.56]],[[205.01,229.01],[205.02,51.01],[205.03,1913.57],[205.04,183.81],[205.05,471.52]]]
["binance-futures","SOLUSDT",1758931208958,[[205.0,496.57],[204.99,484.03],[204.98,333.31],[204.97,462.7],[204.96,936.56]],[[205.01,207.9],[205.02,51.01],[205.03,1913.57],[205.04,183.81],[205.05,471.52]]]
["binance-futures","SOLUSDT",1758931209022,[[204.98,73.79],[204.97,34.87],[204.96,383.23]],[[204.99,1079.92],[205.0,551.37],[205.01,361.12],[205.02,471.23],[205.03,2084.29]]]
["binance-futures","SOLUSDT",1758931209069,[[204.98,24.63],[204.97,34.87],[204.96,56.73],[204.95,627.86],[204.92,676.84]],[[204.99,1094.29],[205.0,609.93],[205.01,467.59],[205.02,480.97],[205.03,2213.79]]]
["binance-futures","SOLUSDT",1758931209123,[[204.96,32.35],[204.95,414.1],[204.94,457.13],[204.93,1232.95],[204.92,264.75]],[[204.97,857.2],[204.98,552.69],[204.99,234.8],[205.0,312.01],[205.01,467.59]]]
["binance-futures","SOLUSDT",1758931209175,[[204.95,288.68],[204.94,366.02],[204.93,614.2],[204.92,414.9]],[[204.96,889.47],[204.97,351.04],[204.98,132.96],[204.99,278.78],[205.0,266.27]]]
["binance-futures","SOLUSDT",1758931209226,[[204.95,288.77],[204.94,251.93],[204.93,649.99],[204.92,396.34],[204.9,514.5]],[[204.96,913.89],[204.97,298.49],[204.98,132.96],[204.99,386.67],[205.0,269.78]]]
["binance-futures","SOLUSDT",1758931209278,[[204.95,279.53],[204.94,182.98],[204.93,549.99],[204.92,399.24],[204.91,394.2]],[[204.96,914.23],[204.97,298.49],[204.98,152.99],[204.99,388.31],[205.0,268.03]]]
["binance-futures","SOLUSDT",1758931209331,[[204.95,279.53],[204.94,182.98],[204.93,684.09],[204.92,265.18],[204.91,394.2]],[[204.96,921.16],[204.97,298.49],[204.98,152.99],[204.99,388.31],[205.0,268.03]]]
["binance-futures","SOLUSDT",1758931209380,[[204.95,279.53],[204.94,182.98],[204.93,662.94],[204.92,265.18],[204.91,394.2]],[[204.96,935.17],[204.97,324.36],[204.98,153.45],[204.99,455.17],[205.0,268.03]]]
["binance-futures","SOLUSDT",1758931209431,[[204.95,279.53],[204.94,182.98],[204.93,679.27],[204.92,388.86],[204.91,368.58]],[[204.96,942.49],[204.97,324.36],[204.98,192.06],[204.99,456.8],[205.0,269.93]]]
["binance-futures","SOLUSDT",1758931209485,[[204.95,279.53],[204.94,182.98],[204.93,695.78],[204.92,388.86],[204.91,368.58]],[[204.96,944.09],[204.97,346.86],[204.98,207.95],[204.99,461.67],[205.0,269.93]]]
["binance-futures","SOLUSDT",1758931209538,[[204.95,279.53],[204.94,148.31],[204.93,111.38],[204.92,526.37],[204.91,368.58]],[[204.96,944.09],[204.97,342.86],[204.98,279.01],[204.99,398.43],[205.0,367.51]]]
["binance-futures","SOLUSDT",1758931209593,[[204.95,283.53],[204.94,148.31],[204.93,106.08],[204.92,526.37],[204.91,368.58]],[[204.96,983.78],[204.97,353.13],[204.98,281.21],[204.99,438.87],[205.0,367.51]]]
["binance-futures","SOLUSDT",1758931209645,[[204.94,148.15],[204.93,83.63],[204.92,189.7],[204.91,289.18]],[[204.95,734.33],[204.96,478.23],[204.97,243.08],[204.98,263.19],[204.99,383.76]]]
["binance-futures","SOLUSDT",1758931209697,[[204.94,152.88],[204.93,110.15],[204.92,172.64],[204.91,580.13],[204.9,926.71]],[[204.95,728.39],[204.96,425.74],[204.97,243.56],[204.98,264.82],[204.99,382.13]]]
["binance-futures","SOLUSDT",1758931209746,[[204.94,148.15],[204.93,110.18],[204.92,214.81],[204.91,580.13],[204.9,926.71]],[[204.95,728.55],[204.96,425.74],[204.97,243.56],[204.98,264.91],[204.99,382.13]]]
["binance-futures","SOLUSDT",1758931209799,[[204.94,186.09],[204.93,109.93],[204.92,349.1],[204.91,446.06],[204.9,926.71]],[[204.95,660.49],[204.96,409.61],[204.97,176.21],[204.98,329.7],[204.99,380.49]]]
["binance-futures","SOLUSDT",1758931209851,[[204.94,181.36],[204.93,109.96],[204.92,481.92],[204.91,446.06],[204.9,926.71]],[[204.95,569.44],[204.96,379.57],[204.97,167.89],[204.98,329.7],[204.99,417.33]]]
["binance-futures","SOLUSDT",1758931209890,[[204.94,186.09],[204.93,109.96],[204.92,499.06],[204.91,446.06],[204.9,926.68]],[[204.95,569.44],[204.96,369.66],[204.97,167.89],[204.98,329.7],[204.99,417.33]]]
["binance-futures","SOLUSDT",1758931209952,[[204.94,176.49],[204.93,110.0],[204.92,536.95],[204.91,446.06],[204.9,926.68]],[[204.95,571.97],[204.96,369.66],[204.97,167.89],[204.98,329.7],[204.99,417.33]]]
["binance-futures","SOLUSDT",1758931210007,[[204.94,181.22],[204.93,113.0],[204.92,514.8],[204.91,446.06],[204.9,982.6]],[[204.95,693.49],[204.96,367.13],[204.97,167.89],[204.98,329.7],[204.99,417.33]]]
["binance-futures","SOLUSDT",1758931210044,[[204.94,176.73],[204.93,176.76],[204.92,514.8],[204.91,446.06],[204.9,972.84]],[[204.95,793.16],[204.96,367.19],[204.97,172.19],[204.98,327.26],[204.99,417.33]]]
["binance-futures","SOLUSDT",1758931210089,[[204.94,181.46],[204.93,176.76],[204.92,514.86],[204.91,460.7],[204.9,972.84]],[[204.95,792.59],[204.96,361.12],[204.97,172.25],[204.98,280.57],[204.99,349.23]]]
["binance-futures","SOLUSDT",1758931210163,[[204.94,176.73],[204.93,107.42],[204.92,514.86],[204.91,463.34],[204.9,972.84]],[[204.95,791.59],[204.96,361.12],[204.97,172.25],[204.98,275.18],[204.99,329.8]]]
["binance-futures","SOLUSDT",1758931210212,[[204.94,181.46],[204.93,107.42],[204.92,331.2],[204.91,597.41],[204.9,972.84]],[[204.95,794.6],[204.96,397.48],[204.97,162.02],[204.98,275.18],[204.99,329.8]]]
["binance-futures","SOLUSDT",1758931210267,[[204.94,115.1],[204.93,107.42],[204.92,468.28],[204.91,463.46],[204.9,972.96]],[[204.95,802.69],[204.96,397.0],[204.97,228.92],[204.98,210.45],[204.99,329.86]]]
["binance-futures","SOLUSDT",1758931210316,[[204.94,119.76],[204.93,107.42],[204.92,334.22],[204.91,597.53],[204.9,972.96]],[[204.95,802.31],[204.96,397.0],[204.97,153.9],[204.98,212.19],[204.99,330.34]]]
["binance-futures","SOLUSDT",1758931210367,[[204.94,115.1],[204.93,107.42],[204.92,334.22],[204.91,463.46],[204.9,1107.03]],[[204.95,802.41],[204.96,397.0],[204.97,153.9],[204.98,212.19],[204.99,330.34]]]
["binance-futures","SOLUSDT",1758931210424,[[204.94,119.76],[204.93,107.42],[204.92,468.28],[204.91,463.46],[204.9,972.96]],[[204.95,802.36],[204.96,409.19],[204.97,153.9],[204.98,212.19],[204.99,330.34]]]
["binance-futures","SOLUSDT",1758931210476,[[204.94,114.95],[204.93,107.42],[204.92,470.96],[204.91,463.46],[204.9,982.75]],[[204.95,796.8],[204.96,409.19],[204.97,155.54],[204.98,212.19],[204.99,330.34]]]
["binance-futures","SOLUSDT",1758931210526,[[204.94,119.61],[204.93,107.42],[204.92,470.96],[204.91,463.46],[204.9,982.75]],[[204.95,807.79],[204.96,401.87],[204.97,155.54],[204.98,212.19],[204.99,330.34]]]
["binance-futures","SOLUSDT",1758931210576,[[204.94,114.95],[204.93,107.42],[204.92,336.9],[204.91,597.53],[204.9,982.75]],[[204.95,807.79],[204.96,401.87],[204.97,220.33],[204.98,212.19],[204.99,330.34]]]
["binance-futures","SOLUSDT",1758931210632,[[204.92,353.78],[204.91,313.7],[204.9,898.76]],[[204.93,383.61],[204.94,301.61],[204.95,354.93],[204.96,344.02],[204.97,220.33]]]
["binance-futures","SOLUSDT",1758931210682,[[204.92,491.42],[204.91,329.05],[204.9,611.56],[204.89,408.38],[204.88,692.77]],[[204.93,134.83],[204.94,290.66],[204.95,342.12],[204.96,299.23],[204.97,149.4]]]
["binance-futures","SOLUSDT",1758931210731,[[204.92,592.77],[204.91,234.56],[204.9,611.62],[204.89,274.3],[204.88,703.01]],[[204.93,168.36],[204.94,276.02],[204.95,327.05],[204.96,290.86],[204.97,263.99]]]
["binance-futures","SOLUSDT",1758931210783,[[204.92,593.64],[204.91,234.56],[204.9,591.67],[204.89,274.3],[204.88,703.04]],[[204.93,182.82],[204.94,276.5],[204.95,311.8],[204.96,305.66],[204.97,201.1]]]
["binance-futures","SOLUSDT",1758931210837,[[204.92,593.64],[204.91,234.59],[204.9,591.67],[204.89,274.3],[204.88,703.04]],[[204.93,182.82],[204.94,276.5],[204.95,311.8],[204.96,305.66],[204.97,265.89]]]
["binance-futures","SOLUSDT",1758931210888,[[204.92,592.49],[204.91,344.11],[204.9,591.67],[204.89,274.3],[204.88,703.04]],[[204.93,212.37],[204.94,304.73],[204.95,285.6],[204.96,305.66],[204.97,265.89]]]
["binance-futures","SOLUSDT",1758931210936,[[204.92,592.64],[204.91,344.11],[204.9,591.67],[204.89,274.3],[204.88,703.04]],[[204.93,214.88],[204.94,304.73],[204.95,283.09],[204.96,305.66],[204.97,265.89]]]
["binance-futures","SOLUSDT",1758931210994,[[204.92,570.17],[204.91,344.11],[204.9,589.97],[204.89,274.3],[204.88,703.04]],[[204.93,217.55],[204.94,304.73],[204.95,295.13],[204.96,307.45],[204.97,265.89]]]
["binance-futures","SOLUSDT",1758931211041,[[204.92,570.32],[204.91,344.11],[204.9,589.97],[204.89,274.27],[204.88,703.01]],[[204.93,227.33],[204.94,304.73],[204.95,287.79],[204.96,307.45],[204.97,263.45]]]
["binance-futures","SOLUSDT",1758931211095,[[204.92,570.32],[204.91,371.21],[204.9,589.97],[204.89,274.27],[204.88,703.01]],[[204.93,227.29],[204.94,304.73],[204.95,287.64],[204.96,307.45],[204.97,263.45]]]
["binance-futures","SOLUSDT",1758931211150,[[204.92,667.9],[204.91,471.65],[204.9,589.97],[204.89,274.33],[204.88,703.13]],[[204.93,227.29],[204.94,304.73],[204.95,314.99],[204.96,307.51],[204.97,263.51]]]
["binance-futures","SOLUSDT",1758931211204,[[204.92,667.9],[204.91,474.33],[204.9,589.97],[204.89,274.33],[204.88,703.13]],[[204.93,222.75],[204.94,304.73],[204.95,314.99],[204.96,307.51],[204.97,263.51]]]
["binance-futures","SOLUSDT",1758931211253,[[204.92,664.3],[204.91,447.23],[204.9,546.93],[204.89,274.33],[204.88,703.13]],[[204.93,222.75],[204.94,304.73],[204.95,314.99],[204.96,307.51],[204.97,263.51]]]
["binance-futures","SOLUSDT",1758931211305,[[204.92,657.6],[204.91,447.23],[204.9,546.96],[204.89,274.33],[204.88,703.13]],[[204.93,224.28],[204.94,304.73],[204.95,316.74],[204.96,307.51],[204.97,263.51]]]
["binance-futures","SOLUSDT",1758931211347,[[204.92,657.6],[204.91,447.23],[204.9,546.96],[204.89,274.33],[204.88,703.13]],[[204.93,225.41],[204.94,304.73],[204.95,316.74],[204.96,307.51],[204.97,263.51]]]
["binance-futures","SOLUSDT",1758931211411,[[204.92,657.6],[204.91,447.23],[204.9,579.95],[204.89,274.33],[204.88,703.13]],[[204.93,224.13],[204.94,304.73],[204.95,316.74],[204.96,307.51],[204.97,263.51]]]
["binance-futures","SOLUSDT",1758931211459,[[204.92,657.6],[204.91,447.23],[204.9,579.95],[204.89,274.33],[204.88,693.37]],[[204.93,221.62],[204.94,304.73],[204.95,316.74],[204.96,307.51],[204.97,273.27]]]
["binance-futures","SOLUSDT",1758931211511,[[204.92,656.82],[204.91,447.23],[204.9,546.96],[204.89,274.33],[204.88,693.37]],[[204.93,225.64],[204.94,330.86],[204.95,318.56],[204.96,307.51],[204.97,273.27]]]
["binance-futures","SOLUSDT",1758931211622,[[204.92,660.97],[204.91,447.23],[204.9,546.96],[204.89,274.33],[204.88,693.37]],[[204.93,232.14],[204.94,304.73],[204.95,311.24],[204.96,307.51],[204.97,273.3]]]
["binance-futures","SOLUSDT",1758931211667,[[204.92,558.48],[204.91,447.23],[204.9,546.96],[204.89,274.33],[204.88,693.37]],[[204.93,232.14],[204.94,305.45],[204.95,311.24],[204.96,307.51],[204.97,273.3]]]
["binance-futures","SOLUSDT",1758931211729,[[204.92,421.07],[204.91,581.27],[204.9,546.96],[204.89,274.33],[204.88,693.37]],[[204.93,232.14],[204.94,330.89],[204.95,311.24],[204.96,360.51],[204.97,208.51]]]
["binance-futures","SOLUSDT",1758931211799,[[204.92,421.07],[204.91,581.27],[204.9,489.38],[204.89,274.33],[204.88,692.89]],[[204.93,241.14],[204.94,330.89],[204.95,312.99],[204.96,360.51],[204.97,210.34]]]
["binance-futures","SOLUSDT",1758931211850,[[204.92,419.79],[204.91,581.27],[204.9,489.38],[204.89,274.36],[204.88,692.89]],[[204.93,241.62],[204.94,365.88],[204.95,312.99],[204.96,360.1],[204.97,210.34]]]
["binance-futures","SOLUSDT",1758931211903,[[204.92,553.85],[204.91,447.2],[204.9,489.38],[204.89,274.36],[204.88,692.89]],[[204.93,232.14],[204.94,330.89],[204.95,314.62],[204.96,307.1],[204.97,263.34]]]
["binance-futures","SOLUSDT",1758931211950,[[204.92,553.85],[204.91,483.31],[204.9,489.38],[204.89,274.36],[204.88,692.89]],[[204.93,232.14],[204.94,330.89],[204.95,314.62],[204.96,307.1],[204.97,263.34]]]
["binance-futures","SOLUSDT",1758931212003,[[204.92,553.85],[204.91,485.78],[204.9,489.38],[204.89,274.36],[204.88,692.89]],[[204.93,232.14],[204.94,330.89],[204.95,314.62],[204.96,307.1],[204.97,263.34]]]
["binance-futures","SOLUSDT",1758931212060,[[204.92,553.85],[204.91,485.78],[204.9,489.38],[204.89,274.36],[204.88,692.83]],[[204.93,232.17],[204.94,330.89],[204.95,314.62],[204.96,307.1],[204.97,263.34]]]
["binance-futures","SOLUSDT",1758931212111,[[204.92,553.85],[204.91,485.78],[204.9,552.29],[204.89,274.36],[204.88,692.83]],[[204.93,232.02],[204.94,330.89],[204.95,314.62],[204.96,307.1],[204.97,263.34]]]
["binance-futures","SOLUSDT",1758931212161,[[204.92,553.85],[204.91,485.78],[204.9,552.29],[204.89,274.36],[204.88,692.83]],[[204.93,243.88],[204.94,330.89],[204.95,314.62],[204.96,307.1],[204.97,263.34]]]
["binance-futures","SOLUSDT",1758931212245,[[204.92,553.49],[204.91,485.78],[204.9,553.55],[204.89,274.36],[204.88,692.83]],[[204.93,243.75],[204.94,330.89],[204.95,314.62],[204.96,307.1],[204.97,263.34]]]
["binance-futures","SOLUSDT",1758931212278,[[204.92,553.49],[204.91,485.78],[204.9,578.11],[204.89,274.36],[204.88,692.83]],[[204.93,243.53],[204.94,304.76],[204.95,314.62],[204.96,307.1],[204.97,263.34]]]
["binance-futures","SOLUSDT",1758931212334,[[204.92,553.49],[204.91,485.78],[204.9,578.11],[204.89,274.36],[204.88,702.57]],[[204.93,243.53],[204.94,304.76],[204.95,314.62],[204.96,307.1],[204.97,253.58]]]
["binance-futures","SOLUSDT",1758931212403,[[204.92,553.34],[204.91,485.78],[204.9,578.11],[204.89,274.36],[204.88,702.6]],[[204.93,228.28],[204.94,304.76],[204.95,314.62],[204.96,307.1],[204.97,253.58]]]
["binance-futures","SOLUSDT",1758931212461,[[204.92,553.31],[204.91,485.78],[204.9,553.55],[204.89,274.36],[204.88,702.6]],[[204.93,238.81],[204.94,326.6],[204.95,318.38],[204.96,267.11],[204.97,247.51]]]
["binance-futures","SOLUSDT",1758931212501,[[204.92,559.57],[204.91,485.78],[204.9,553.55],[204.89,274.36],[204.88,702.6]],[[204.93,268.26],[204.94,326.6],[204.95,303.3],[204.96,267.11],[204.97,247.51]]]
["binance-futures","SOLUSDT",1758931212571,[[204.92,109.68],[204.91,315.05],[204.9,624.7],[204.89,216.78],[204.88,641.95]],[[204.93,643.71],[204.94,326.6],[204.95,308.56],[204.96,378.15],[204.97,204.27]]]
["binance-futures","SOLUSDT",1758931212625,[[204.91,97.86],[204.9,61.75],[204.89,218.75],[204.88,539.31]],[[204.92,1101.22],[204.93,423.32],[204.94,356.12],[204.95,336.47],[204.96,370.97]]]
["binance-futures","SOLUSDT",1758931212676,[[204.9,46.95],[204.89,106.41],[204.88,186.51],[204.87,586.43],[204.86,170.67]],[[204.91,1050.13],[204.92,323.06],[204.93,421.76],[204.94,185.52],[204.95,303.72]]]
["binance-futures","SOLUSDT",1758931212726,[[204.9,88.36],[204.89,91.74],[204.88,211.54],[204.87,582.8],[204.86,159.08]],[[204.91,771.25],[204.92,290.81],[204.93,400.83],[204.94,185.49],[204.95,385.15]]]
["binance-futures","SOLUSDT",1758931212777,[[204.9,53.23],[204.89,36.57],[204.88,135.16],[204.87,682.73],[204.86,193.02]],[[204.91,1014.73],[204.92,290.81],[204.93,400.8],[204.94,184.0],[204.95,384.93]]]
["binance-futures","SOLUSDT",1758931212827,[[204.9,53.23],[204.89,1.9],[204.88,35.32],[204.87,573.05],[204.86,216.73]],[[204.91,1067.75],[204.92,239.28],[204.93,400.8],[204.94,185.49],[204.95,478.48]]]
["binance-futures","SOLUSDT",1758931212879,[[204.9,51.11],[204.89,1.9],[204.88,35.32],[204.87,581.02],[204.86,216.76]],[[204.91,1069.79],[204.92,253.43],[204.93,403.24],[204.94,221.56],[204.95,485.8]]]
["binance-futures","SOLUSDT",1758931212931,[[204.9,51.11],[204.89,1.9],[204.88,35.32],[204.87,581.05],[204.86,216.66]],[[204.91,1070.1],[204.92,253.43],[204.93,525.15],[204.94,224.0],[204.95,494.15]]]
["binance-futures","SOLUSDT",1758931212982,[[204.9,51.11],[204.89,1.9],[204.88,35.32],[204.87,594.73],[204.86,216.63]],[[204.91,1074.35],[204.92,253.43],[204.93,520.9],[204.94,224.0],[204.95,492.4]]]
["binance-futures","SOLUSDT",1758931213032,[[204.9,51.11],[204.89,1.9],[204.88,35.32],[204.87,594.73],[204.86,216.63]],[[204.91,1084.5],[204.92,252.3],[204.93,481.48],[204.94,224.48],[204.95,489.96]]]
["binance-futures","SOLUSDT",1758931213089,[[204.9,51.11],[204.89,1.9],[204.88,35.32],[204.87,594.73],[204.86,216.63]],[[204.91,1084.98],[204.92,249.86],[204.93,481.0],[204.94,224.48],[204.95,489.96]]]
["binance-futures","SOLUSDT",1758931213138,[[204.9,51.11],[204.89,1.9],[204.88,35.32],[204.87,594.73],[204.86,216.63]],[[204.91,1114.3],[204.92,249.86],[204.93,481.48],[204.94,224.48],[204.95,489.96]]]
["binance-futures","SOLUSDT",1758931213192,[[204.9,51.11],[204.89,1.9],[204.88,35.32],[204.87,594.73],[204.86,216.63]],[[204.91,1114.3],[204.92,249.86],[204.93,481.48],[204.94,224.48],[204.95,485.29]]]
["binance-futures","SOLUSDT",1758931213242,[[204.9,49.11],[204.89,1.9],[204.88,37.84],[204.87,594.79],[204.86,216.75]],[[204.91,1117.14],[204.92,284.7],[204.93,483.2],[204.94,224.54],[204.95,536.97]]]
["binance-futures","SOLUSDT",1758931213294,[[204.9,49.11],[204.89,1.93],[204.88,37.84],[204.87,594.79],[204.86,216.75]],[[204.91,1117.76],[204.92,286.19],[204.93,483.2],[204.94,224.54],[204.95,537.84]]]
["binance-futures","SOLUSDT",1758931213352,[[204.88,35.04],[204.87,426.15],[204.86,101.03]],[[204.89,1133.03],[204.9,633.59],[204.91,344.91],[204.92,349.62],[204.93,411.97]]]
["binance-futures","SOLUSDT",1758931213403,[[204.88,41.84],[204.87,384.35],[204.86,89.37],[204.85,751.98],[204.84,580.61]],[[204.89,1215.86],[204.9,611.73],[204.91,250.29],[204.92,357.7],[204.93,413.9]]]
["binance-futures","SOLUSDT",1758931213454,[[204.87,57.4],[204.86,69.52],[204.85,647.83],[204.84,565.83]],[[204.88,1070.99],[204.89,598.3],[204.9,521.25],[204.91,248.81],[204.92,357.79]]]
["binance-futures","SOLUSDT",1758931213504,[[204.87,60.01],[204.86,2.02],[204.85,632.53],[204.84,558.24],[204.83,309.33]],[[204.88,1090.02],[204.89,248.4],[204.9,542.18],[204.91,278.27],[204.92,357.79]]]
["binance-futures","SOLUSDT",1758931213555,[[204.87,52.6],[204.86,2.02],[204.85,632.53],[204.84,558.24],[204.83,312.01]],[[204.88,1091.32],[204.89,245.42],[204.9,544.62],[204.91,278.27],[204.92,358.59]]]
["binance-futures","SOLUSDT",1758931213610,[[204.87,60.01],[204.86,22.91],[204.85,632.53],[204.84,558.24],[204.83,312.01]],[[204.88,1091.31],[204.89,246.91],[204.9,544.62],[204.91,277.88],[204.92,358.59]]]
["binance-futures","SOLUSDT",1758931213662,[[204.87,17.97],[204.86,57.49],[204.85,109.91],[204.84,560.67],[204.83,312.01]],[[204.88,1093.62],[204.89,245.42],[204.9,544.62],[204.91,275.44],[204.92,444.97]]]
["binance-futures","SOLUSDT",1758931213715,[[204.87,25.38],[204.86,58.44],[204.85,165.89],[204.84,408.84],[204.83,325.95]],[[204.88,1142.91],[204.89,246.91],[204.9,655.3],[204.91,243.18],[204.92,445.45]]]
["binance-futures","SOLUSDT",1758931213765,[[204.87,17.97],[204.86,36.6],[204.85,131.57],[204.84,542.95],[204.83,186.71]],[[204.88,1144.04],[204.89,371.75],[204.9,659.5],[204.91,243.18],[204.92,434.5]]]
["binance-futures","SOLUSDT",1758931213819,[[204.87,24.98],[204.86,36.63],[204.85,116.89],[204.84,547.52],[204.83,249.11]],[[204.88,1144.52],[204.89,370.26],[204.9,661.28],[204.91,253.42],[204.92,420.23]]]
["binance-futures","SOLUSDT",1758931213869,[[204.87,17.58],[204.86,2.05],[204.85,116.89],[204.84,555.34],[204.83,249.11]],[[204.88,1144.59],[204.89,409.61],[204.9,664.8],[204.91,253.42],[204.92,422.09]]]
["binance-futures","SOLUSDT",1758931213923,[[204.87,21.41],[204.86,2.05],[204.85,117.15],[204.84,555.34],[204.83,366.32]],[[204.88,1175.42],[204.89,409.25],[204.9,664.8],[204.91,253.42],[204.92,422.09]]]
["binance-futures","SOLUSDT",1758931213972,[[204.87,14.16],[204.86,23.6],[204.85,117.15],[204.84,572.06],[204.83,368.99]],[[204.88,1175.42],[204.89,409.25],[204.9,664.8],[204.91,253.48],[204.92,422.15]]]
["binance-futures","SOLUSDT",1758931214025,[[204.87,21.56],[204.86,25.67],[204.85,139.34],[204.84,572.06],[204.83,368.99]],[[204.88,1181.9],[204.89,409.13],[204.9,663.05],[204.91,243.7],[204.92,422.18]]]
["binance-futures","SOLUSDT",1758931214060,[[204.87,14.16],[204.86,25.83],[204.85,139.34],[204.84,572.06],[204.83,368.99]],[[204.88,1181.77],[204.89,409.13],[204.9,663.05],[204.91,243.7],[204.92,422.18]]]
["binance-futures","SOLUSDT",1758931214128,[[204.87,198.55],[204.86,175.49],[204.85,197.78],[204.84,472.67],[204.83,382.13]],[[204.88,308.65],[204.89,260.74],[204.9,602.4],[204.91,243.7],[204.92,368.7]]]
["binance-futures","SOLUSDT",1758931214181,[[204.87,508.23],[204.86,130.17],[204.85,235.68],[204.84,472.67],[204.83,384.89]],[[204.88,305.62],[204.89,172.3],[204.9,467.09],[204.91,172.33],[204.92,331.22]]]
["binance-futures","SOLUSDT",1758931214234,[[204.87,516.73],[204.86,198.61],[204.85,359.68],[204.84,554.85],[204.83,414.35]],[[204.88,138.67],[204.89,231.73],[204.9,317.85],[204.91,122.09],[204.92,290.38]]]
["binance-futures","SOLUSDT",1758931214284,[[204.87,509.33],[204.86,197.45],[204.85,359.72],[204.84,554.85],[204.83,419.38]],[[204.88,168.55],[204.89,148.76],[204.9,327.8],[204.91,98.43],[204.92,358.93]]]
["binance-futures","SOLUSDT",1758931214322,[[204.87,531.54],[204.86,227.45],[204.85,359.72],[204.84,554.85],[204.83,356.95]],[[204.88,168.52],[204.89,148.76],[204.9,324.25],[204.91,143.01],[204.92,358.1]]]
["binance-futures","SOLUSDT",1758931214382,[[204.87,524.82],[204.86,663.02],[204.85,359.75],[204.84,554.85],[204.83,356.95]],[[204.88,175.84],[204.89,148.76],[204.9,330.08],[204.91,134.88],[204.92,357.62]]]
["binance-futures","SOLUSDT",1758931214438,[[204.87,524.39],[204.86,663.02],[204.85,323.17],[204.84,591.43],[204.83,356.95]],[[204.88,176.32],[204.89,148.76],[204.9,330.08],[204.91,134.88],[204.92,357.72]]]
["binance-futures","SOLUSDT",1758931214485,[[204.87,478.2],[204.86,637.04],[204.85,264.76],[204.84,541.71],[204.83,385.33]],[[204.88,211.12],[204.89,148.73],[204.9,370.71],[204.91,134.88],[204.92,367.48]]]
["binance-futures","SOLUSDT",1758931214538,[[204.87,485.6],[204.86,613.65],[204.85,264.76],[204.84,541.71],[204.83,388.2]],[[204.88,211.12],[204.89,174.87],[204.9,368.27],[204.91,134.88],[204.92,367.51]]]
["binance-futures","SOLUSDT",1758931214594,[[204.87,478.28],[204.86,613.65],[204.85,264.76],[204.84,541.71],[204.83,388.2]],[[204.88,211.12],[204.89,174.87],[204.9,368.27],[204.91,134.88],[204.92,367.51]]]
["binance-futures","SOLUSDT",1758931214647,[[204.87,485.98],[204.86,583.65],[204.85,264.76],[204.84,594.15],[204.83,388.2]],[[204.88,211.09],[204.89,174.87],[204.9,368.27],[204.91,205.12],[204.92,287.51]]]
["binance-futures","SOLUSDT",1758931214700,[[204.87,478.42],[204.86,583.65],[204.85,307.43],[204.84,594.15],[204.83,388.2]],[[204.88,210.52],[204.89,174.87],[204.9,379.06],[204.91,204.64],[204.92,290.67]]]
["binance-futures","SOLUSDT",1758931214751,[[204.87,486.13],[204.86,595.88],[204.85,310.04],[204.84,584.41],[204.83,388.2]],[[204.88,210.52],[204.89,148.73],[204.9,379.06],[204.91,204.64],[204.92,300.43]]]
["binance-futures","SOLUSDT",1758931214804,[[204.87,382.42],[204.86,560.08],[204.85,180.14],[204.84,570.42],[204.83,388.2]],[[204.88,221.77],[204.89,174.87],[204.9,379.06],[204.91,204.64],[204.92,300.43]]]
["binance-futures","SOLUSDT",1758931214857,[[204.87,389.19],[204.86,547.85],[204.85,180.14],[204.84,570.42],[204.83,388.2]],[[204.88,221.77],[204.89,174.87],[204.9,393.7],[204.91,204.64],[204.92,300.43]]]
["binance-futures","SOLUSDT",1758931214897,[[204.87,412.47],[204.86,547.85],[204.85,180.14],[204.84,570.45],[204.83,388.2]],[[204.88,221.77],[204.89,174.87],[204.9,393.7],[204.91,204.64],[204.92,302.1]]]
["binance-futures","SOLUSDT",1758931214961,[[204.87,419.24],[204.86,547.85],[204.85,213.28],[204.84,570.45],[204.83,388.2]],[[204.88,222.24],[204.89,148.73],[204.9,393.7],[204.91,204.64],[204.92,302.1]]]
["binance-futures","SOLUSDT",1758931215018,[[204.87,412.47],[204.86,547.85],[204.85,245.59],[204.84,580.19],[204.83,388.2]],[[204.88,222.31],[204.89,174.87],[204.9,393.7],[204.91,204.64],[204.92,292.34]]]
["binance-futures","SOLUSDT",1758931215057,[[204.87,419.23],[204.86,547.85],[204.85,249.68],[204.84,570.45],[204.83,388.2]],[[204.88,212.85],[204.89,175.64],[204.9,393.7],[204.91,204.64],[204.92,302.1]]]
["binance-futures","SOLUSDT",1758931215105,[[204.87,412.47],[204.86,547.85],[204.85,249.68],[204.84,570.45],[204.83,387.72]],[[204.88,212.82],[204.89,175.64],[204.9,393.7],[204.91,204.64],[204.92,302.1]]]
["binance-futures","SOLUSDT",1758931215168,[[204.87,423.23],[204.86,547.85],[204.85,249.68],[204.84,580.19],[204.83,387.75]],[[204.88,212.1],[204.89,149.5],[204.9,393.7],[204.91,204.64],[204.92,292.34]]]
["binance-futures","SOLUSDT",1758931215228,[[204.87,416.47],[204.86,547.85],[204.85,249.68],[204.84,580.19],[204.83,387.75]],[[204.88,213.0],[204.89,175.28],[204.9,393.7],[204.91,204.64],[204.92,292.34]]]
["binance-futures","SOLUSDT",1758931215285,[[204.87,278.07],[204.86,525.27],[204.85,112.06],[204.84,489.59],[204.83,387.75]],[[204.88,374.37],[204.89,176.77],[204.9,463.95],[204.91,134.4],[204.92,302.1]]]
["binance-futures","SOLUSDT",1758931215337,[[204.87,69.83],[204.86,504.32],[204.85,243.32],[204.84,519.0],[204.83,394.08]],[[204.88,374.38],[204.89,177.06],[204.9,454.79],[204.91,136.09],[204.92,302.1]]]
["binance-futures","SOLUSDT",1758931215387,[[204.87,111.17],[204.86,529.61],[204.85,318.45],[204.84,519.0],[204.83,396.64]],[[204.88,371.57],[204.89,177.09],[204.9,461.74],[204.91,136.09],[204.92,392.95]]]
["binance-futures","SOLUSDT",1758931215442,[[204.87,226.14],[204.86,529.61],[204.85,321.42],[204.84,519.0],[204.83,406.38]],[[204.88,214.18],[204.89,148.45],[204.9,460.33],[204.91,136.09],[204.92,383.19]]]
["binance-futures","SOLUSDT",1758931215489,[[204.87,232.87],[204.86,663.71],[204.85,187.32],[204.84,540.05],[204.83,409.14]],[[204.88,224.41],[204.89,148.45],[204.9,460.33],[204.91,136.09],[204.92,383.19]]]
["binance-futures","SOLUSDT",1758931215546,[[204.87,226.11],[204.86,655.31],[204.85,187.32],[204.84,540.05],[204.83,409.14]],[[204.88,224.41],[204.89,148.45],[204.9,462.77],[204.91,136.09],[204.92,382.71]]]
["binance-futures","SOLUSDT",1758931215597,[[204.87,232.96],[204.86,655.31],[204.85,187.32],[204.84,540.05],[204.83,409.14]],[[204.88,224.41],[204.89,148.45],[204.9,462.77],[204.91,136.09],[204.92,382.71]]]
["binance-futures","SOLUSDT",1758931215630,[[204.87,259.04],[204.86,664.41],[204.85,187.32],[204.84,540.05],[204.83,409.14]],[[204.88,224.41],[204.89,148.45],[204.9,392.52],[204.91,206.34],[204.92,382.71]]]
["binance-futures","SOLUSDT",1758931215699,[[204.87,141.0],[204.86,504.32],[204.85,249.09],[204.84,519.0],[204.83,399.4]],[[204.88,431.43],[204.89,149.94],[204.9,403.49],[204.91,136.09],[204.92,394.1]]]
["binance-futures","SOLUSDT",1758931215749,[[204.87,68.11],[204.86,504.32],[204.85,249.01],[204.84,519.0],[204.83,396.64]],[[204.88,485.11],[204.89,149.97],[204.9,444.52],[204.91,137.9],[204.92,394.1]]]
["binance-futures","SOLUSDT",1758931215801,[[204.87,74.82],[204.86,50.8],[204.85,173.72],[204.84,626.52],[204.83,352.56]],[[204.88,507.55],[204.89,149.97],[204.9,388.74],[204.91,139.66],[204.92,491.71]]]
["binance-futures","SOLUSDT",1758931215852,[[204.87,68.06],[204.86,71.85],[204.85,307.93],[204.84,492.41],[204.83,376.41]],[[204.88,532.71],[204.89,186.25],[204.9,392.01],[204.91,165.12],[204.92,494.03]]]
["binance-futures","SOLUSDT",1758931215904,[[204.87,74.72],[204.86,71.85],[204.85,307.93],[204.84,492.41],[204.83,782.9]],[[204.88,532.5],[204.89,243.63],[204.9,393.84],[204.91,165.15],[204.92,496.23]]]
["binance-futures","SOLUSDT",1758931215954,[[204.87,68.06],[204.86,71.85],[204.85,307.93],[204.84,560.6],[204.83,782.9]],[[204.88,532.06],[204.89,243.63],[204.9,393.84],[204.91,165.15],[204.92,496.71]]]
["binance-futures","SOLUSDT",1758931216007,[[204.87,74.72],[204.86,71.85],[204.85,173.82],[204.84,694.71],[204.83,782.9]],[[204.88,490.88],[204.89,243.63],[204.9,393.84],[204.91,165.15],[204.92,496.71]]]
["binance-futures","SOLUSDT",1758931216058,[[204.87,68.06],[204.86,71.85],[204.85,307.93],[204.84,560.6],[204.83,782.9]],[[204.88,484.81],[204.89,243.63],[204.9,391.4],[204.91,165.15],[204.92,399.1]]]
["binance-futures","SOLUSDT",1758931216109,[[204.87,74.72],[204.86,110.34],[204.85,310.86],[204.84,580.65],[204.83,782.9]],[[204.88,484.49],[204.89,207.35],[204.9,391.4],[204.91,165.15],[204.92,399.1]]]
["binance-futures","SOLUSDT",1758931216161,[[204.87,68.06],[204.86,77.02],[204.85,310.86],[204.84,580.65],[204.83,782.9]],[[204.88,484.49],[204.89,207.35],[204.9,391.4],[204.91,165.15],[204.92,399.1]]]
["binance-futures","SOLUSDT",1758931216212,[[204.87,72.72],[204.86,77.02],[204.85,310.86],[204.84,580.65],[204.83,782.9]],[[204.88,484.49],[204.89,207.35],[204.9,391.4],[204.91,165.15],[204.92,399.58]]]
["binance-futures","SOLUSDT",1758931216252,[[204.87,66.06],[204.86,74.28],[204.85,310.86],[204.84,580.65],[204.83,782.9]],[[204.88,487.18],[204.89,207.35],[204.9,391.4],[204.91,165.15],[204.92,404.46]]]
["binance-futures","SOLUSDT",1758931216321,[[204.87,72.72],[204.86,74.28],[204.85,310.86],[204.84,580.65],[204.83,782.9]],[[204.88,487.18],[204.89,207.38],[204.9,391.43],[204.91,165.15],[204.92,404.46]]]
["binance-futures","SOLUSDT",1758931216370,[[204.87,66.06],[204.86,74.28],[204.85,310.86],[204.84,580.65],[204.83,782.9]],[[204.88,487.61],[204.89,207.38],[204.9,391.43],[204.91,165.15],[204.92,404.46]]]
["binance-futures","SOLUSDT",1758931216425,[[204.87,72.72],[204.86,111.44],[204.85,310.86],[204.84,580.65],[204.83,781.9]],[[204.88,487.47],[204.89,206.61],[204.9,391.43],[204.91,165.15],[204.92,405.12]]]
["binance-futures","SOLUSDT",1758931216479,[[204.87,65.96],[204.86,111.44],[204.85,326.88],[204.84,580.65],[204.83,781.9]],[[204.88,471.39],[204.89,206.61],[204.9,391.43],[204.91,165.15],[204.92,405.12]]]
["binance-futures","SOLUSDT",1758931216528,[[204.87,88.38],[204.86,150.43],[204.85,364.76],[204.84,580.65],[204.83,781.9]],[[204.88,462.32],[204.89,209.66],[204.9,393.87],[204.91,165.07],[204.92,405.12]]]
["binance-futures","SOLUSDT",1758931216585,[[204.85,329.54],[204.84,508.0],[204.83,636.48]],[[204.86,536.91],[204.87,398.6],[204.88,451.0],[204.89,236.02],[204.9,359.88]]]
["binance-futures","SOLUSDT",1758931216634,[[204.85,191.03],[204.84,550.52],[204.83,883.18],[204.82,358.46],[204.81,677.12]],[[204.86,557.92],[204.87,398.6],[204.88,449.15],[204.89,196.21],[204.9,355.99]]]
["binance-futures","SOLUSDT",1758931216685,[[204.85,191.07],[204.84,312.29],[204.83,749.12],[204.82,358.46],[204.81,677.12]],[[204.86,386.87],[204.87,398.86],[204.88,444.98],[204.89,196.15],[204.9,355.93]]]
["binance-futures","SOLUSDT",1758931216736,[[204.85,191.28],[204.84,312.29],[204.83,749.12],[204.82,358.46],[204.81,686.87]],[[204.86,392.14],[204.87,398.86],[204.88,439.86],[204.89,196.21],[204.9,365.46]]]
["binance-futures","SOLUSDT",1758931216841,[[204.85,175.82],[204.84,312.29],[204.83,749.12],[204.82,358.46],[204.81,677.12]],[[204.86,392.29],[204.87,398.89],[204.88,439.71],[204.89,196.21],[204.9,375.25]]]
["binance-futures","SOLUSDT",1758931216892,[[204.85,175.58],[204.84,312.29],[204.83,716.63],[204.82,358.46],[204.81,677.12]],[[204.86,423.96],[204.87,398.89],[204.88,409.93],[204.89,196.21],[204.9,375.25]]]
["binance-futures","SOLUSDT",1758931216943,[[204.85,38.09],[204.84,178.18],[204.83,850.75],[204.82,358.46],[204.81,674.89]],[[204.86,481.6],[204.87,394.99],[204.88,411.79],[204.89,196.21],[204.9,375.25]]]
["binance-futures","SOLUSDT",1758931216994,[[204.85,217.57],[204.84,377.07],[204.83,743.41],[204.82,358.46],[204.81,684.64]],[[204.86,318.63],[204.87,370.11],[204.88,410.95],[204.89,196.21],[204.9,365.49]]]
["binance-futures","SOLUSDT",1758931217045,[[204.85,217.57],[204.84,387.06],[204.83,743.41],[204.82,358.43],[204.81,684.64]],[[204.86,318.63],[204.87,370.11],[204.88,410.95],[204.89,196.21],[204.9,363.05]]]
["binance-futures","SOLUSDT",1758931217101,[[204.85,217.57],[204.84,387.06],[204.83,743.41],[204.82,358.43],[204.81,684.64]],[[204.86,318.63],[204.87,370.11],[204.88,353.57],[204.89,253.59],[204.9,364.81]]]
["binance-futures","SOLUSDT",1758931217149,[[204.85,212.57],[204.84,359.95],[204.83,743.41],[204.82,358.49],[204.81,684.7]],[[204.86,343.63],[204.87,370.0],[204.88,330.23],[204.89,253.65],[204.9,364.87]]]
["binance-futures","SOLUSDT",1758931217161,[[204.85,212.57],[204.84,359.95],[204.83,743.41],[204.82,358.49],[204.81,684.7]],[[204.86,343.63],[204.87,352.06],[204.88,330.23],[204.89,253.65],[204.9,364.87]]]
["binance-futures","SOLUSDT",1758931217256,[[204.85,212.57],[204.84,359.95],[204.83,743.41],[204.82,358.49],[204.81,684.7]],[[204.86,343.13],[204.87,352.06],[204.88,330.23],[204.89,253.65],[204.9,364.87]]]
["binance-futures","SOLUSDT",1758931217335,[[204.85,212.57],[204.84,359.95],[204.83,743.41],[204.82,358.52],[204.81,684.7]],[[204.86,343.13],[204.87,257.98],[204.88,330.23],[204.89,253.65],[204.9,364.87]]]
["binance-futures","SOLUSDT",1758931217384,[[204.85,187.22],[204.84,359.95],[204.83,743.41],[204.82,358.52],[204.81,684.7]],[[204.86,343.64],[204.87,257.98],[204.88,332.7],[204.89,253.65],[204.9,364.87]]]
["binance-futures","SOLUSDT",1758931217444,[[204.85,201.7],[204.84,350.1],[204.83,750.49],[204.82,358.52],[204.81,674.95]],[[204.86,342.24],[204.87,257.98],[204.88,332.7],[204.89,253.65],[204.9,374.63]]]
["binance-futures","SOLUSDT",1758931217496,[[204.85,216.47],[204.84,403.9],[204.83,750.49],[204.82,358.52],[204.81,674.95]],[[204.86,349.56],[204.87,257.98],[204.88,325.49],[204.89,253.65],[204.9,374.63]]]
["binance-futures","SOLUSDT",1758931217547,[[204.85,216.47],[204.84,406.62],[204.83,750.09],[204.82,357.92],[204.81,674.95]],[[204.86,349.56],[204.87,257.98],[204.88,325.49],[204.89,253.65],[204.9,374.63]]]
["binance-futures","SOLUSDT",1758931217604,[[204.85,195.86],[204.84,349.15],[204.83,716.58],[204.82,324.41],[204.81,674.95]],[[204.86,395.57],[204.87,284.15],[204.88,325.49],[204.89,206.03],[204.9,433.09]]]
["binance-futures","SOLUSDT",1758931217655,[[204.85,73.42],[204.84,109.98],[204.83,675.67],[204.82,488.15],[204.81,674.95]],[[204.86,306.44],[204.87,284.15],[204.88,388.08],[204.89,210.12],[204.9,433.09]]]
["binance-futures","SOLUSDT",1758931217705,[[204.85,20.19],[204.84,80.35],[204.83,669.64],[204.82,321.53],[204.81,776.59]],[[204.86,613.35],[204.87,283.67],[204.88,341.81],[204.89,283.19],[204.9,449.65]]]
["binance-futures","SOLUSDT",1758931217757,[[204.85,20.28],[204.84,61.15],[204.83,220.92],[204.82,362.39],[204.81,772.7]],[[204.86,642.81],[204.87,342.28],[204.88,438.94],[204.89,375.19],[204.9,453.98]]]
["binance-futures","SOLUSDT",1758931217807,[[204.85,18.95],[204.84,61.15],[204.83,249.7],[204.82,496.52],[204.81,638.57]],[[204.86,645.61],[204.87,342.28],[204.88,462.54],[204.89,375.19],[204.9,453.98]]]
["binance-futures","SOLUSDT",1758931217861,[[204.84,19.01],[204.83,91.82],[204.82,214.76],[204.81,1007.85]],[[204.85,270.93],[204.86,650.8],[204.87,408.5],[204.88,364.92],[204.89,377.04]]]
["binance-futures","SOLUSDT",1758931217914,[[204.83,32.13],[204.82,203.39],[204.81,784.44],[204.8,49.64],[204.79,318.39]],[[204.84,1181.36],[204.85,1235.89],[204.86,373.51],[204.87,348.52],[204.88,324.17]]]
["binance-futures","SOLUSDT",1758931217965,[[204.83,24.75],[204.82,38.29],[204.81,370.33],[204.8,130.03],[204.79,263.97]],[[204.84,1139.62],[204.85,523.45],[204.86,333.15],[204.87,176.9],[204.88,412.42]]]
["binance-futures","SOLUSDT",1758931218017,[[204.81,30.19],[204.8,214.17],[204.79,293.97]],[[204.82,235.79],[204.83,689.79],[204.84,733.29],[204.85,387.64],[204.86,312.71]]]
["binance-futures","SOLUSDT",1758931218068,[[204.81,1120.69],[204.8,103.49],[204.79,653.52],[204.78,490.32],[204.77,534.31]],[[204.82,54.07],[204.83,163.9],[204.84,326.45],[204.85,369.41],[204.86,286.93]]]
["binance-futures","SOLUSDT",1758931218120,[[204.81,1391.06],[204.8,226.36],[204.79,698.22],[204.78,584.51],[204.77,533.98]],[[204.82,16.13],[204.83,2.31],[204.84,121.39],[204.85,294.61],[204.86,259.73]]]
["binance-futures","SOLUSDT",1758931218172,[[204.83,1825.13],[204.82,1090.56],[204.81,475.71],[204.8,368.3],[204.79,710.62]],[[204.84,149.67],[204.85,113.82],[204.86,145.06],[204.87,168.07],[204.88,326.55]]]
["binance-futures","SOLUSDT",1758931218223,[[204.83,1076.01],[204.82,759.26],[204.81,484.37],[204.8,371.63],[204.79,760.62]],[[204.84,28.6],[204.85,114.27],[204.86,144.94],[204.87,164.67],[204.88,258.54]]]
["binance-futures","SOLUSDT",1758931218273,[[204.83,1192.62],[204.82,770.27],[204.81,487.33],[204.8,371.63],[204.79,760.62]],[[204.84,56.48],[204.85,19.82],[204.86,122.24],[204.87,183.95],[204.88,154.55]]]
["binance-futures","SOLUSDT",1758931218325,[[204.83,1060.19],[204.82,728.99],[204.81,486.85],[204.8,371.6],[204.79,850.54]],[[204.84,56.07],[204.85,54.4],[204.86,187.12],[204.87,185.75],[204.88,239.33]]]
["binance-futures","SOLUSDT",1758931218375,[[204.83,936.16],[204.82,615.48],[204.81,472.73],[204.8,412.85],[204.79,840.79]],[[204.84,209.37],[204.85,54.4],[204.86,206.85],[204.87,218.39],[204.88,240.54]]]
["binance-futures","SOLUSDT",1758931218428,[[204.83,936.89],[204.82,615.48],[204.81,472.73],[204.8,412.85],[204.79,840.76]],[[204.84,194.52],[204.85,54.4],[204.86,206.85],[204.87,218.39],[204.88,240.54]]]
["binance-futures","SOLUSDT",1758931218479,[[204.82,382.05],[204.81,190.37],[204.8,366.59],[204.79,604.81]],[[204.83,391.85],[204.84,428.4],[204.85,85.56],[204.86,471.26],[204.87,338.79]]]
["binance-futures","SOLUSDT",1758931218532,[[204.82,389.62],[204.81,217.49],[204.8,403.45],[204.79,804.46],[204.78,862.4]],[[204.83,368.0],[204.84,446.5],[204.85,151.89],[204.86,537.23],[204.87,359.73]]]
["binance-futures","SOLUSDT",1758931218579,[[204.82,385.46],[204.81,220.16],[204.8,440.09],[204.79,851.99],[204.78,862.4]],[[204.83,371.01],[204.84,465.86],[204.85,155.53],[204.86,590.76],[204.87,359.73]]]
["binance-futures","SOLUSDT",1758931218635,[[204.82,393.03],[204.81,220.16],[204.8,440.09],[204.79,851.99],[204.78,862.4]],[[204.83,371.04],[204.84,465.86],[204.85,155.56],[204.86,592.5],[204.87,359.73]]]
["binance-futures","SOLUSDT",1758931218685,[[204.82,385.46],[204.81,193.19],[204.8,548.06],[204.79,852.02],[204.78,862.4]],[[204.83,371.04],[204.84,465.86],[204.85,218.81],[204.86,594.2],[204.87,359.73]]]
["binance-futures","SOLUSDT",1758931218736,[[204.82,393.03],[204.81,258.04],[204.8,562.71],[204.79,852.02],[204.78,940.47]],[[204.83,369.76],[204.84,475.33],[204.85,220.33],[204.86,594.2],[204.87,359.73]]]
["binance-futures","SOLUSDT",1758931218786,[[204.82,385.43],[204.81,230.89],[204.8,562.71],[204.79,852.02],[204.78,940.47]],[[204.83,383.66],[204.84,472.31],[204.85,220.33],[204.86,594.72],[204.87,359.73]]]
["binance-futures","SOLUSDT",1758931218845,[[204.82,389.55],[204.81,255.1],[204.8,487.28],[204.79,852.02],[204.78,940.47]],[[204.83,383.85],[204.84,365.49],[204.85,220.33],[204.86,594.72],[204.87,359.73]]]
["binance-futures","SOLUSDT",1758931218893,[[204.82,381.72],[204.81,255.1],[204.8,487.28],[204.79,852.02],[204.78,940.47]],[[204.83,383.96],[204.84,366.83],[204.85,283.19],[204.86,596.64],[204.87,359.73]]]
["binance-futures","SOLUSDT",1758931218948,[[204.82,389.44],[204.81,255.1],[204.8,487.28],[204.79,852.02],[204.78,940.47]],[[204.83,384.74],[204.84,373.39],[204.85,283.19],[204.86,596.64],[204.87,359.73]]]
["binance-futures","SOLUSDT",1758931219000,[[204.82,260.26],[204.81,354.13],[204.8,487.28],[204.79,852.23],[204.78,940.59]],[[204.83,384.74],[204.84,374.88],[204.85,285.18],[204.86,596.7],[204.87,359.79]]]
["binance-futures","SOLUSDT",1758931219042,[[204.82,267.78],[204.81,356.73],[204.8,487.28],[204.79,852.23],[204.78,862.49]],[[204.83,384.22],[204.84,374.88],[204.85,285.18],[204.86,596.7],[204.87,359.79]]]
["binance-futures","SOLUSDT",1758931219104,[[204.81,114.13],[204.8,370.91],[204.79,784.42],[204.78,581.56]],[[204.82,474.09],[204.83,359.69],[204.84,340.74],[204.85,349.7],[204.86,539.84]]]
["binance-futures","SOLUSDT",1758931219157,[[204.81,123.89],[204.8,356.26],[204.79,751.53],[204.78,581.56],[204.77,644.4]],[[204.82,474.09],[204.83,359.69],[204.84,340.74],[204.85,362.86],[204.86,539.84]]]
["binance-futures","SOLUSDT",1758931219210,[[204.81,123.95],[204.8,356.26],[204.79,751.53],[204.78,581.56],[204.77,644.37]],[[204.82,481.74],[204.83,352.37],[204.84,413.81],[204.85,364.72],[204.86,541.54]]]
["binance-futures","SOLUSDT",1758931219261,[[204.81,123.95],[204.8,356.26],[204.79,751.53],[204.78,581.59],[204.77,644.27]],[[204.82,481.58],[204.83,352.37],[204.84,522.67],[204.85,364.72],[204.86,541.54]]]
["binance-futures","SOLUSDT",1758931219312,[[204.81,178.13],[204.8,235.65],[204.79,751.53],[204.78,581.59],[204.77,649.14]],[[204.82,669.16],[204.83,349.16],[204.84,583.01],[204.85,307.89],[204.86,539.27]]]
["binance-futures","SOLUSDT",1758931219364,[[204.81,59.33],[204.8,232.82],[204.79,617.4],[204.78,834.5],[204.77,590.25]],[[204.82,706.18],[204.83,374.05],[204.84,638.79],[204.85,307.89],[204.86,514.27]]]
["binance-futures","SOLUSDT",1758931219415,[[204.81,178.09],[204.8,374.14],[204.79,657.55],[204.78,700.36],[204.77,590.25]],[[204.82,521.67],[204.83,373.87],[204.84,638.79],[204.85,294.73],[204.86,514.75]]]
["binance-futures","SOLUSDT",1758931219463,[[204.81,178.09],[204.8,204.92],[204.79,791.69],[204.78,700.36],[204.77,591.71]],[[204.82,730.73],[204.83,373.39],[204.84,644.37],[204.85,292.98],[204.86,664.75]]]
["binance-futures","SOLUSDT",1758931219517,[[204.81,176.96],[204.8,204.95],[204.79,791.69],[204.78,700.36],[204.77,591.71]],[[204.82,720.73],[204.83,373.39],[204.84,644.37],[204.85,292.98],[204.86,663.75]]]
["binance-futures","SOLUSDT",1758931219570,[[204.81,176.96],[204.8,204.95],[204.79,791.69],[204.78,700.36],[204.77,591.71]],[[204.82,720.92],[204.83,372.88],[204.84,644.37],[204.85,292.98],[204.86,673.98]]]
["binance-futures","SOLUSDT",1758931219620,[[204.81,74.43],[204.8,199.74],[204.79,791.69],[204.78,589.97],[204.77,591.71]],[[204.82,706.12],[204.83,340.11],[204.84,489.94],[204.85,302.8],[204.86,673.98]]]
["binance-futures","SOLUSDT",1758931219667,[[204.81,123.25],[204.8,199.74],[204.79,751.54],[204.78,675.35],[204.77,601.46]],[[204.82,706.02],[204.83,340.11],[204.84,489.94],[204.85,302.8],[204.86,675.92]]]
["binance-futures","SOLUSDT",1758931219723,[[204.81,122.92],[204.8,199.74],[204.79,751.54],[204.78,675.35],[204.77,601.46]],[[204.82,706.02],[204.83,340.11],[204.84,489.94],[204.85,302.8],[204.86,675.59]]]
["binance-futures","SOLUSDT",1758931219773,[[204.81,167.86],[204.8,199.74],[204.79,617.4],[204.78,809.49],[204.77,601.46]],[[204.82,535.53],[204.83,340.11],[204.84,548.52],[204.85,293.04],[204.86,675.59]]]
["binance-futures","SOLUSDT",1758931219826,[[204.81,27.28],[204.8,99.29],[204.79,145.08],[204.78,460.16],[204.77,329.15]],[[204.82,723.04],[204.83,385.32],[204.84,747.71],[204.85,356.25],[204.86,696.78]]]
["binance-futures","SOLUSDT",1758931219881,[[204.81,26.89],[204.8,99.29],[204.79,145.08],[204.78,572.79],[204.77,158.23]],[[204.82,728.17],[204.83,534.36],[204.84,751.12],[204.85,354.76],[204.86,698.15]]]
["binance-futures","SOLUSDT",1758931219931,[[204.81,26.42],[204.8,99.29],[204.79,130.44],[204.78,545.69],[204.77,158.23]],[[204.82,726.9],[204.83,535.85],[204.84,749.9],[204.85,356.34],[204.86,701.44]]]
["binance-futures","SOLUSDT",1758931219985,[[204.81,26.42],[204.8,99.29],[204.79,130.44],[204.78,545.69],[204.77,212.41]],[[204.82,728.38],[204.83,535.85],[204.84,749.9],[204.85,356.34],[204.86,799.08]]]
["binance-futures","SOLUSDT",1758931220037,[[204.81,27.85],[204.8,99.35],[204.79,130.44],[204.78,555.52],[204.77,359.26]],[[204.82,728.53],[204.83,534.36],[204.84,652.26],[204.85,387.95],[204.86,859.5]]]
["binance-futures","SOLUSDT",1758931220088,[[204.78,1076.95],[204.77,285.41]],[[204.79,554.29],[204.8,444.85],[204.81,488.38],[204.82,432.98],[204.83,531.77]]]
["binance-futures","SOLUSDT",1758931220139,[[204.78,651.43],[204.77,436.78],[204.76,729.75],[204.75,749.83],[204.74,281.85]],[[204.79,360.47],[204.8,498.18],[204.81,414.92],[204.82,444.29],[204.83,496.41]]]
["binance-futures","SOLUSDT",1758931220190,[[204.78,651.27],[204.77,439.61],[204.76,678.76],[204.75,749.83],[204.74,298.64]],[[204.79,361.53],[204.8,498.18],[204.81,414.92],[204.82,438.06],[204.83,498.3]]]
["binance-futures","SOLUSDT",1758931220241,[[204.78,785.42],[204.77,305.45],[204.76,678.76],[204.75,751.29],[204.74,398.33]],[[204.79,361.09],[204.8,498.18],[204.81,414.98],[204.82,505.38],[204.83,421.73]]]
["binance-futures","SOLUSDT",1758931220291,[[204.78,785.39],[204.77,305.42],[204.76,643.4],[204.75,751.29],[204.74,388.58]],[[204.79,467.19],[204.8,498.21],[204.81,418.75],[204.82,492.89],[204.83,431.49]]]
["binance-futures","SOLUSDT",1758931220348,[[204.78,188.56],[204.77,291.88],[204.76,741.11],[204.75,713.73],[204.74,304.53]],[[204.79,659.77],[204.8,501.67],[204.81,531.02],[204.82,388.22],[204.83,526.26]]]
["binance-futures","SOLUSDT",1758931220399,[[204.78,188.56],[204.77,277.23],[204.76,755.73],[204.75,717.08],[204.74,304.5]],[[204.79,694.4],[204.8,501.67],[204.81,546.76],[204.82,382.33],[204.83,559.3]]]
["binance-futures","SOLUSDT",1758931220453,[[204.78,123.98],[204.77,158.11],[204.76,755.73],[204.75,717.08],[204.74,334.5]],[[204.79,694.55],[204.8,513.87],[204.81,579.93],[204.82,383.98],[204.83,559.78]]]
["binance-futures","SOLUSDT",1758931220502,[[204.78,123.98],[204.77,319.39],[204.76,665.03],[204.75,717.08],[204.74,300.55]],[[204.79,673.33],[204.8,514.35],[204.81,579.93],[204.82,383.98],[204.83,559.78]]]
["binance-futures","SOLUSDT",1758931220555,[[204.77,239.83],[204.76,608.29],[204.75,808.49],[204.74,153.22]],[[204.78,632.08],[204.79,474.55],[204.8,317.82],[204.81,579.93],[204.82,374.98]]]
["binance-futures","SOLUSDT",1758931220605,[[204.77,254.36],[204.76,635.41],[204.75,842.37],[204.74,216.29],[204.73,448.92]],[[204.78,436.19],[204.79,322.57],[204.8,322.88],[204.81,579.21],[204.82,371.01]]]
["binance-futures","SOLUSDT",1758931220650,[[204.77,241.03],[204.76,608.32],[204.75,515.7],[204.74,235.62],[204.73,448.92]],[[204.78,436.23],[204.79,322.53],[204.8,322.88],[204.81,579.21],[204.82,369.53]]]
["binance-futures","SOLUSDT",1758931220702,[[204.77,223.31],[204.76,568.64],[204.75,644.31],[204.74,238.53],[204.73,551.0]],[[204.78,444.39],[204.79,316.54],[204.8,322.88],[204.81,588.97],[204.82,369.53]]]
["binance-futures","SOLUSDT",1758931220760,[[204.77,210.95],[204.76,568.64],[204.75,642.85],[204.74,238.53],[204.73,550.97]],[[204.78,448.21],[204.79,316.39],[204.8,322.88],[204.81,588.97],[204.82,369.53]]]
["binance-futures","SOLUSDT",1758931220813,[[204.77,226.7],[204.76,568.64],[204.75,642.85],[204.74,238.53],[204.73,550.97]],[[204.78,451.97],[204.79,312.97],[204.8,322.88],[204.81,888.97],[204.82,369.53]]]
["binance-futures","SOLUSDT",1758931220862,[[204.77,212.16],[204.76,688.15],[204.75,525.88],[204.74,238.53],[204.73,469.14]],[[204.78,480.14],[204.79,285.44],[204.8,370.86],[204.81,890.62],[204.82,369.53]]]
["binance-futures","SOLUSDT",1758931220917,[[204.77,223.24],[204.76,688.15],[204.75,525.88],[204.74,238.53],[204.73,469.11]],[[204.78,535.12],[204.79,285.92],[204.8,402.69],[204.81,892.63],[204.82,369.53]]]
["binance-futures","SOLUSDT",1758931220972,[[204.77,201.06],[204.76,688.15],[204.75,525.88],[204.74,238.56],[204.73,550.94]],[[204.78,479.11],[204.79,321.84],[204.8,417.34],[204.81,815.49],[204.82,367.26]]]
["binance-futures","SOLUSDT",1758931221023,[[204.77,213.41],[204.76,688.15],[204.75,542.67],[204.74,238.56],[204.73,550.94]],[[204.78,375.63],[204.79,285.77],[204.8,419.08],[204.81,817.49],[204.82,367.26]]]
["binance-futures","SOLUSDT",1758931221071,[[204.77,197.13],[204.76,688.15],[204.75,621.05],[204.74,239.03],[204.73,550.94]],[[204.78,409.34],[204.79,285.77],[204.8,420.81],[204.81,807.73],[204.82,377.01]]]
["binance-futures","SOLUSDT",1758931221135,[[204.77,285.31],[204.76,736.98],[204.75,647.51],[204.74,239.15],[204.73,551.06]],[[204.78,435.51],[204.79,286.49],[204.8,422.47],[204.81,884.93],[204.82,377.31]]]
["binance-futures","SOLUSDT",1758931221183,[[204.77,273.51],[204.76,736.98],[204.75,647.51],[204.74,239.15],[204.73,551.06]],[[204.78,398.67],[204.79,286.49],[204.8,424.3],[204.81,875.8],[204.82,368.16]]]
["binance-futures","SOLUSDT",1758931221236,[[204.77,422.96],[204.76,602.82],[204.75,647.54],[204.74,239.15],[204.73,560.83]],[[204.78,398.67],[204.79,285.0],[204.8,424.3],[204.81,875.8],[204.82,358.41]]]
["binance-futures","SOLUSDT",1758931221289,[[204.77,273.51],[204.76,736.98],[204.75,670.75],[204.74,256.36],[204.73,551.06]],[[204.78,418.06],[204.79,286.49],[204.8,426.26],[204.81,875.8],[204.82,368.16]]]
["binance-futures","SOLUSDT",1758931221333,[[204.77,286.28],[204.76,736.98],[204.75,669.31],[204.74,256.36],[204.73,560.83]],[[204.78,444.36],[204.79,285.77],[204.8,428.08],[204.81,875.8],[204.82,358.41]]]
["binance-futures","SOLUSDT",1758931221398,[[204.77,274.65],[204.76,736.98],[204.75,669.31],[204.74,256.36],[204.73,560.83]],[[204.78,421.79],[204.79,278.45],[204.8,428.08],[204.81,875.8],[204.82,358.41]]]
["binance-futures","SOLUSDT",1758931221449,[[204.77,289.92],[204.76,736.98],[204.75,669.31],[204.74,256.36],[204.73,560.83]],[[204.78,421.78],[204.79,268.7],[204.8,428.08],[204.81,875.8],[204.82,358.41]]]
["binance-futures","SOLUSDT",1758931221494,[[204.77,275.83],[204.76,736.98],[204.75,669.31],[204.74,256.36],[204.73,551.06]],[[204.78,438.62],[204.79,268.7],[204.8,428.08],[204.81,875.8],[204.82,368.16]]]
["binance-futures","SOLUSDT",1758931221553,[[204.77,288.17],[204.76,736.98],[204.75,669.31],[204.74,256.36],[204.73,551.09]],[[204.78,431.85],[204.79,268.7],[204.8,428.08],[204.81,875.8],[204.82,368.16]]]
["binance-futures","SOLUSDT",1758931221604,[[204.77,275.98],[204.76,736.98],[204.75,669.31],[204.74,256.36],[204.73,551.09]],[[204.78,439.7],[204.79,268.7],[204.8,428.08],[204.81,875.8],[204.82,368.16]]]
["binance-futures","SOLUSDT",1758931221658,[[204.77,288.47],[204.76,736.98],[204.75,669.31],[204.74,340.7],[204.73,469.26]],[[204.78,433.57],[204.79,268.7],[204.8,428.08],[204.81,875.8],[204.82,368.16]]]
["binance-futures","SOLUSDT",1758931221712,[[204.77,276.13],[204.76,736.98],[204.75,684.53],[204.74,340.7],[204.73,479.03]],[[204.78,433.57],[204.79,269.42],[204.8,428.08],[204.81,875.8],[204.82,358.41]]]
["binance-futures","SOLUSDT",1758931221761,[[204.77,290.97],[204.76,736.98],[204.75,684.53],[204.74,340.7],[204.73,481.79]],[[204.78,433.57],[204.79,269.42],[204.8,428.08],[204.81,875.8],[204.82,358.41]]]
["binance-futures","SOLUSDT",1758931221823,[[204.77,271.92],[204.76,736.98],[204.75,684.53],[204.74,340.13],[204.73,447.34]],[[204.78,433.1],[204.79,269.42],[204.8,428.08],[204.81,875.8],[204.82,358.41]]]
["binance-futures","SOLUSDT",1758931221880,[[204.77,291.83],[204.76,759.0],[204.75,684.53],[204.74,340.13],[204.73,447.34]],[[204.78,433.1],[204.79,269.42],[204.8,428.08],[204.81,875.8],[204.82,358.41]]]
["binance-futures","SOLUSDT",1758931221927,[[204.77,265.88],[204.76,736.98],[204.75,684.53],[204.74,340.13],[204.73,447.34]],[[204.78,433.1],[204.79,269.42],[204.8,428.08],[204.81,875.8],[204.82,358.41]]]
["binance-futures","SOLUSDT",1758931221984,[[204.77,275.52],[204.76,736.98],[204.75,684.53],[204.74,340.13],[204.73,447.34]],[[204.78,433.05],[204.79,269.42],[204.8,428.08],[204.81,875.8],[204.82,358.41]]]
["binance-futures","SOLUSDT",1758931222040,[[204.77,274.97],[204.76,755.15],[204.75,684.53],[204.74,340.13],[204.73,447.34]],[[204.78,402.19],[204.79,269.42],[204.8,397.52],[204.81,798.66],[204.82,416.21]]]
["binance-futures","SOLUSDT",1758931222081,[[204.77,427.12],[204.76,620.99],[204.75,684.53],[204.74,340.13],[204.73,447.34]],[[204.78,393.51],[204.79,267.93],[204.8,397.52],[204.81,786.05],[204.82,416.21]]]
["binance-futures","SOLUSDT",1758931222124,[[204.77,271.57],[204.76,736.97],[204.75,684.53],[204.74,340.13],[204.73,447.34]],[[204.78,393.45],[204.79,269.42],[204.8,397.52],[204.81,786.05],[204.82,416.21]]]
["binance-futures","SOLUSDT",1758931222200,[[204.77,256.95],[204.76,736.97],[204.75,684.53],[204.74,258.31],[204.73,498.56]],[[204.78,394.09],[204.79,269.42],[204.8,399.53],[204.81,843.85],[204.82,368.16]]]
["binance-futures","SOLUSDT",1758931222252,[[204.77,244.63],[204.76,736.97],[204.75,684.53],[204.74,258.31],[204.73,498.56]],[[204.78,445.63],[204.79,268.7],[204.8,403.03],[204.81,843.85],[204.82,368.16]]]
["binance-futures","SOLUSDT",1758931222301,[[204.77,254.5],[204.76,736.97],[204.75,684.53],[204.74,258.31],[204.73,498.56]],[[204.78,446.44],[204.79,268.7],[204.8,403.03],[204.81,843.85],[204.82,368.16]]]
["binance-futures","SOLUSDT",1758931222353,[[204.77,236.72],[204.76,736.97],[204.75,684.53],[204.74,258.31],[204.73,498.56]],[[204.78,445.88],[204.79,268.7],[204.8,403.03],[204.81,843.85],[204.82,368.16]]]
["binance-futures","SOLUSDT",1758931222400,[[204.77,252.14],[204.76,750.78],[204.75,684.53],[204.74,258.31],[204.73,508.36]],[[204.78,445.88],[204.79,243.61],[204.8,403.03],[204.81,843.85],[204.82,358.41]]]
["binance-futures","SOLUSDT",1758931222451,[[204.77,252.14],[204.76,750.78],[204.75,684.53],[204.74,258.31],[204.73,510.81]],[[204.78,446.03],[204.79,243.61],[204.8,403.03],[204.81,843.85],[204.82,358.41]]]
["binance-futures","SOLUSDT",1758931222520,[[204.77,249.55],[204.76,750.78],[204.75,684.53],[204.74,258.31],[204.73,510.81]],[[204.78,456.78],[204.79,243.61],[204.8,404.82],[204.81,843.85],[204.82,358.41]]]
["binance-futures","SOLUSDT",1758931222573,[[204.77,249.32],[204.76,736.97],[204.75,684.53],[204.74,258.31],[204.73,510.81]],[[204.78,456.93],[204.79,243.61],[204.8,404.82],[204.81,843.85],[204.82,358.44]]]
["binance-futures","SOLUSDT",1758931222688,[[204.77,249.33],[204.76,761.59],[204.75,684.53],[204.74,258.31],[204.73,510.81]],[[204.78,456.97],[204.79,243.61],[204.8,404.82],[204.81,843.85],[204.82,358.44]]]
["binance-futures","SOLUSDT",1758931222739,[[204.77,249.33],[204.76,761.59],[204.75,684.53],[204.74,316.69],[204.73,496.35]],[[204.78,451.97],[204.79,243.61],[204.8,404.82],[204.81,843.85],[204.82,358.44]]]
["binance-futures","SOLUSDT",1758931222792,[[204.77,659.54],[204.76,627.44],[204.75,684.53],[204.74,260.89],[204.73,496.35]],[[204.78,147.07],[204.79,94.55],[204.8,372.81],[204.81,725.71],[204.82,335.66]]]
["binance-futures","SOLUSDT",1758931222837,[[204.77,680.97],[204.76,627.44],[204.75,684.53],[204.74,263.09],[204.73,496.35]],[[204.78,147.07],[204.79,94.55],[204.8,371.15],[204.81,725.71],[204.82,335.66]]]
["binance-futures","SOLUSDT",1758931222899,[[204.77,681.17],[204.76,627.44],[204.75,684.53],[204.74,263.09],[204.73,496.83]],[[204.78,147.07],[204.79,94.55],[204.8,371.27],[204.81,709.3],[204.82,335.66]]]
["binance-futures","SOLUSDT",1758931222951,[[204.77,681.21],[204.76,627.44],[204.75,684.53],[204.74,263.09],[204.73,496.83]],[[204.78,147.07],[204.79,94.58],[204.8,371.27],[204.81,709.3],[204.82,335.66]]]
["binance-futures","SOLUSDT",1758931223002,[[204.77,636.24],[204.76,614.94],[204.75,684.53],[204.74,263.09],[204.73,496.83]],[[204.78,147.07],[204.79,94.58],[204.8,371.27],[204.81,709.3],[204.82,366.88]]]
["binance-futures","SOLUSDT",1758931223054,[[204.77,378.91],[204.76,651.16],[204.75,731.97],[204.74,273.3],[204.73,510.43]],[[204.78,348.66],[204.79,96.07],[204.8,374.81],[204.81,791.16],[204.82,429.95]]]
["binance-futures","SOLUSDT",1758931223110,[[204.77,378.91],[204.76,651.16],[204.75,731.97],[204.74,275.74],[204.73,513.31]],[[204.78,348.66],[204.79,96.07],[204.8,374.81],[204.81,791.16],[204.82,429.95]]]
["binance-futures","SOLUSDT",1758931223161,[[204.77,378.41],[204.76,651.16],[204.75,731.97],[204.74,334.12],[204.73,503.54]],[[204.78,348.66],[204.79,96.1],[204.8,423.36],[204.81,791.16],[204.82,497.5]]]
["binance-futures","SOLUSDT",1758931223210,[[204.77,457.94],[204.76,651.16],[204.75,731.97],[204.74,337.01],[204.73,503.54]],[[204.78,352.87],[204.79,94.83],[204.8,423.36],[204.81,792.94],[204.82,497.5]]]
["binance-futures","SOLUSDT",1758931223264,[],[[204.72,98.0],[204.73,100.3],[204.74,43.98],[204.75,324.15],[204.76,336.14]]]
["binance-futures","SOLUSDT",1758931223315,[[204.71,547.71],[204.7,499.61],[204.69,809.11],[204.68,339.86],[204.67,514.7]],[[204.72,54.36],[204.73,0.36],[204.74,117.05],[204.75,327.81],[204.76,508.12]]]
["binance-futures","SOLUSDT",1758931223366,[[204.73,168.87],[204.72,375.64],[204.71,659.87],[204.7,581.12],[204.69,981.37]],[[204.74,710.73],[204.75,366.43],[204.76,154.45],[204.77,395.79],[204.78,695.71]]]
["binance-futures","SOLUSDT",1758931223416,[[204.73,184.06],[204.72,404.16],[204.71,644.25],[204.7,616.68],[204.69,981.31]],[[204.74,606.17],[204.75,366.55],[204.76,154.45],[204.77,441.29],[204.78,678.72]]]
["binance-futures","SOLUSDT",1758931223467,[[204.73,67.26],[204.72,378.13],[204.71,612.93],[204.7,487.29],[204.69,947.92]],[[204.74,762.77],[204.75,388.11],[204.76,340.79],[204.77,441.29],[204.78,790.14]]]
["binance-futures","SOLUSDT",1758931223517,[[204.73,18.58],[204.72,186.69],[204.71,509.42],[204.7,487.29],[204.69,964.96]],[[204.74,1012.95],[204.75,447.2],[204.76,291.98],[204.77,443.65],[204.78,884.25]]]
["binance-futures","SOLUSDT",1758931223571,[[204.73,17.9],[204.72,111.1],[204.71,623.24],[204.7,720.1],[204.69,958.05]],[[204.74,1038.96],[204.75,447.2],[204.76,231.39],[204.77,443.65],[204.78,874.35]]]
["binance-futures","SOLUSDT",1758931223622,[[204.73,18.05],[204.72,224.52],[204.71,696.32],[204.7,720.1],[204.69,958.02]],[[204.74,1002.57],[204.75,397.24],[204.76,233.66],[204.77,474.29],[204.78,866.86]]]
["binance-futures","SOLUSDT",1758931223674,[[204.72,315.32],[204.71,574.88],[204.7,705.4],[204.69,922.67]],[[204.73,615.11],[204.74,524.73],[204.75,395.84],[204.76,233.72],[204.77,464.54]]]
["binance-futures","SOLUSDT",1758931223725,[[204.72,330.74],[204.71,574.88],[204.7,705.46],[204.69,1009.04],[204.68,507.4]],[[204.73,614.55],[204.74,524.85],[204.75,395.84],[204.76,233.66],[204.77,464.54]]]
["binance-futures","SOLUSDT",1758931223776,[],[[204.66,206.39],[204.67,105.37],[204.68,96.8],[204.69,122.17],[204.7,978.2]]]
["binance-futures","SOLUSDT",1758931223827,[[204.66,575.52],[204.65,137.75],[204.64,276.47],[204.63,625.43],[204.62,522.5]],[[204.67,82.86],[204.68,27.21],[204.69,248.62],[204.7,493.42],[204.71,465.6]]]
["binance-futures","SOLUSDT",1758931223878,[[204.66,577.85],[204.65,137.85],[204.64,172.18],[204.63,329.33],[204.62,367.63]],[[204.67,307.6],[204.68,36.87],[204.69,201.38],[204.7,583.23],[204.71,609.34]]]
["binance-futures","SOLUSDT",1758931223930,[[204.66,459.66],[204.65,120.84],[204.64,188.04],[204.63,419.9],[204.62,417.75]],[[204.67,343.01],[204.68,36.87],[204.69,232.32],[204.7,585.63],[204.71,599.65]]]
["binance-futures","SOLUSDT",1758931223981,[[204.66,284.03],[204.65,190.88],[204.64,124.4],[204.63,335.48],[204.62,472.47]],[[204.67,443.27],[204.68,74.08],[204.69,332.01],[204.7,585.63],[204.71,599.65]]]
["binance-futures","SOLUSDT",1758931224032,[[204.66,284.04],[204.65,220.24],[204.64,190.27],[204.63,514.75],[204.62,484.26]],[[204.67,449.42],[204.68,38.36],[204.69,334.57],[204.7,587.94],[204.71,599.65]]]
["binance-futures","SOLUSDT",1758931224081,[[204.66,284.2],[204.65,193.1],[204.64,223.59],[204.63,531.43],[204.62,488.08]],[[204.67,440.54],[204.68,53.02],[204.69,334.57],[204.7,587.94],[204.71,599.65]]]
["binance-futures","SOLUSDT",1758931224135,[[204.66,279.57],[204.65,221.2],[204.64,258.26],[204.63,531.43],[204.62,488.08]],[[204.67,440.43],[204.68,53.02],[204.69,300.65],[204.7,587.94],[204.71,599.65]]]
["binance-futures","SOLUSDT",1758931224184,[[204.65,620.74],[204.64,166.59],[204.63,407.77],[204.62,385.09]],[[204.66,547.36],[204.67,245.96],[204.68,149.25],[204.69,310.4],[204.7,771.94]]]
["binance-futures","SOLUSDT",1758931224240,[[204.65,1122.85],[204.64,196.09],[204.63,549.08],[204.62,502.55],[204.61,938.56]],[[204.66,408.3],[204.67,263.16],[204.68,155.27],[204.69,302.88],[204.7,774.46]]]
["binance-futures","SOLUSDT",1758931224291,[[204.65,1381.33],[204.64,196.09],[204.63,635.47],[204.62,504.69],[204.61,938.59]],[[204.66,367.49],[204.67,251.48],[204.68,155.27],[204.69,232.83],[204.7,685.13]]]
["binance-futures","SOLUSDT",1758931224343,[[204.65,1388.76],[204.64,196.12],[204.63,635.47],[204.62,504.69],[204.61,938.59]],[[204.66,109.68],[204.67,207.45],[204.68,73.97],[204.69,232.83],[204.7,685.13]]]
["binance-futures","SOLUSDT",1758931224396,[[204.65,1503.17],[204.64,196.12],[204.63,635.47],[204.62,504.69],[204.61,938.59]],[[204.66,234.72],[204.67,151.92],[204.68,73.97],[204.69,230.36],[204.7,685.13]]]
["binance-futures","SOLUSDT",1758931224447,[[204.65,1507.94],[204.64,196.12],[204.63,637.91],[204.62,504.69],[204.61,938.59]],[[204.66,276.96],[204.67,157.77],[204.68,73.97],[204.69,230.36],[204.7,774.46]]]
["binance-futures","SOLUSDT",1758931224500,[[204.65,1491.06],[204.64,168.98],[204.63,637.91],[204.62,504.69],[204.61,938.74]],[[204.66,291.89],[204.67,157.77],[204.68,73.97],[204.69,230.36],[204.7,774.46]]]
["binance-futures","SOLUSDT",1758931224546,[[204.65,1556.8],[204.64,271.02],[204.63,640.35],[204.62,504.69],[204.61,938.74]],[[204.66,291.84],[204.67,157.77],[204.68,73.97],[204.69,230.36],[204.7,774.46]]]
["binance-futures","SOLUSDT",1758931224600,[[204.65,1540.01],[204.64,273.09],[204.63,640.35],[204.62,504.69],[204.61,938.74]],[[204.66,291.84],[204.67,157.62],[204.68,73.97],[204.69,230.36],[204.7,774.46]]]
["binance-futures","SOLUSDT",1758931224657,[[204.65,1557.61],[204.64,273.09],[204.63,640.35],[204.62,504.69],[204.61,938.74]],[[204.66,315.98],[204.67,142.39],[204.68,73.97],[204.69,230.36],[204.7,774.46]]]
["binance-futures","SOLUSDT",1758931224708,[[204.65,1542.86],[204.64,273.09],[204.63,640.35],[204.62,504.69],[204.61,938.59]],[[204.66,316.43],[204.67,141.84],[204.68,73.97],[204.69,230.36],[204.7,774.46]]]
["binance-futures","SOLUSDT",1758931224761,[[204.65,1560.95],[204.64,256.09],[204.63,640.35],[204.62,504.69],[204.61,938.59]],[[204.66,315.46],[204.67,141.84],[204.68,73.97],[204.69,230.36],[204.7,774.46]]]
["binance-futures","SOLUSDT",1758931224813,[[204.65,1544.7],[204.64,228.95],[204.63,640.35],[204.62,490.04],[204.61,939.07]],[[204.66,323.78],[204.67,141.72],[204.68,74.45],[204.69,230.36],[204.7,774.46]]]
["binance-futures","SOLUSDT",1758931224865,[[204.65,1562.78],[204.64,256.09],[204.63,640.35],[204.62,490.04],[204.61,939.07]],[[204.66,323.78],[204.67,141.72],[204.68,74.45],[204.69,230.36],[204.7,774.46]]]
["binance-futures","SOLUSDT",1758931224915,[[204.65,1549.96],[204.64,276.33],[204.63,640.38],[204.62,490.04],[204.61,942.0]],[[204.66,323.78],[204.67,141.72],[204.68,74.45],[204.69,230.36],[204.7,774.46]]]
["binance-futures","SOLUSDT",1758931224968,[[204.65,1566.63],[204.64,233.19],[204.63,640.38],[204.62,490.16],[204.61,932.35]],[[204.66,239.6],[204.67,141.72],[204.68,74.48],[204.69,318.5],[204.7,784.27]]]
["binance-futures","SOLUSDT",1758931225019,[[204.65,1554.81],[204.64,207.15],[204.63,640.38],[204.62,490.16],[204.61,932.2]],[[204.66,324.2],[204.67,141.72],[204.68,89.5],[204.69,318.34],[204.7,786.7]]]
["binance-futures","SOLUSDT",1758931225075,[[204.65,1542.58],[204.64,262.69],[204.63,640.38],[204.62,490.16],[204.61,941.97]],[[204.66,322.54],[204.67,141.72],[204.68,89.5],[204.69,320.52],[204.7,776.95]]]
["binance-futures","SOLUSDT",1758931225123,[[204.65,1526.98],[204.64,351.12],[204.63,554.02],[204.62,490.16],[204.61,941.97]],[[204.66,319.11],[204.67,141.72],[204.68,89.5],[204.69,320.52],[204.7,776.95]]]
["binance-futures","SOLUSDT",1758931225178,[[204.65,1543.77],[204.64,353.25],[204.63,554.02],[204.62,490.19],[204.61,941.94]],[[204.66,200.57],[204.67,141.72],[204.68,89.5],[204.69,230.42],[204.7,687.62]]]
["binance-futures","SOLUSDT",1758931225231,[[204.67,1110.45],[204.66,797.7],[204.65,958.84],[204.64,270.91],[204.63,634.16]],[[204.68,276.45],[204.69,127.47],[204.7,314.79],[204.71,309.47],[204.72,753.24]]]
["binance-futures","SOLUSDT",1758931225283,[[204.67,1114.98],[204.66,654.37],[204.65,946.52],[204.64,270.91],[204.63,1002.82]],[[204.68,276.03],[204.69,89.67],[204.7,291.09],[204.71,309.47],[204.72,734.92]]]
["binance-futures","SOLUSDT",1758931225332,[[204.67,1116.53],[204.66,604.08],[204.65,1031.44],[204.64,378.11],[204.63,1002.76]],[[204.68,291.01],[204.69,78.59],[204.7,291.09],[204.71,360.54],[204.72,734.92]]]
["binance-futures","SOLUSDT",1758931225382,[[204.69,1217.35],[204.68,806.9],[204.67,831.38],[204.66,522.99],[204.65,399.91]],[[204.7,174.09],[204.71,135.29],[204.72,304.46],[204.73,440.29],[204.74,940.99]]]
["binance-futures","SOLUSDT",1758931225436,[[204.69,1105.65],[204.68,684.7],[204.67,803.86],[204.66,432.06],[204.65,420.03]],[[204.7,181.41],[204.71,32.48],[204.72,284.9],[204.73,434.42],[204.74,794.48]]]
["binance-futures","SOLUSDT",1758931225487,[[204.69,1100.62],[204.68,576.3],[204.67,759.48],[204.66,374.07],[204.65,427.79]],[[204.7,198.15],[204.71,32.48],[204.72,327.85],[204.73,477.37],[204.74,796.68]]]
["binance-futures","SOLUSDT",1758931225541,[[204.69,1108.29],[204.68,689.8],[204.67,759.51],[204.66,374.07],[204.65,442.7]],[[204.7,161.49],[204.71,32.08],[204.72,284.9],[204.73,436.65],[204.74,786.93]]]
["binance-futures","SOLUSDT",1758931225592,[[204.69,797.78],[204.68,547.3],[204.67,742.91],[204.66,379.02],[204.65,460.43]],[[204.7,269.18],[204.71,66.66],[204.72,283.85],[204.73,489.35],[204.74,843.31]]]
["binance-futures","SOLUSDT",1758931225644,[[204.69,588.21],[204.68,399.31],[204.67,742.91],[204.66,379.02],[204.65,458.31]],[[204.7,431.97],[204.71,66.66],[204.72,283.85],[204.73,489.35],[204.74,853.06]]]
["binance-futures","SOLUSDT",1758931225694,[[204.69,587.24],[204.68,399.34],[204.67,730.69],[204.66,379.02],[204.65,468.08]],[[204.7,266.46],[204.71,66.66],[204.72,335.46],[204.73,491.66],[204.74,843.31]]]
["binance-futures","SOLUSDT",1758931225744,[[204.69,487.93],[204.68,425.38],[204.67,808.02],[204.66,379.02],[204.65,458.82]],[[204.7,261.24],[204.71,66.66],[204.72,335.46],[204.73,491.66],[204.74,853.06]]]
["binance-futures","SOLUSDT",1758931225792,[[204.69,487.93],[204.68,452.51],[204.67,808.02],[204.66,379.02],[204.65,460.02]],[[204.7,264.2],[204.71,66.66],[204.72,335.46],[204.73,491.66],[204.74,853.06]]]
["binance-futures","SOLUSDT",1758931225845,[[204.69,517.6],[204.68,454.44],[204.67,729.2],[204.66,388.79],[204.65,454.94]],[[204.7,182.59],[204.71,66.66],[204.72,288.58],[204.73,442.73],[204.74,843.26]]]
["binance-futures","SOLUSDT",1758931225900,[[204.69,501.96],[204.68,533.23],[204.67,729.2],[204.66,391.15],[204.65,454.03]],[[204.7,182.59],[204.71,67.14],[204.72,286.09],[204.73,474.17],[204.74,843.32]]]
["binance-futures","SOLUSDT",1758931225941,[[204.69,492.88],[204.68,427.31],[204.67,729.2],[204.66,391.15],[204.65,454.03]],[[204.7,190.2],[204.71,67.14],[204.72,286.09],[204.73,474.17],[204.74,855.49]]]
["binance-futures","SOLUSDT",1758931226006,[[204.69,492.1],[204.68,401.27],[204.67,729.2],[204.66,391.15],[204.65,449.0]],[[204.7,190.49],[204.71,67.14],[204.72,319.71],[204.73,474.17],[204.74,855.52]]]
["binance-futures","SOLUSDT",1758931226057,[[204.69,241.06],[204.68,582.4],[204.67,578.07],[204.66,339.1],[204.65,353.35]],[[204.7,411.47],[204.71,96.38],[204.72,320.64],[204.73,476.55],[204.74,855.52]]]
["binance-futures","SOLUSDT",1758931226105,[[204.69,204.12],[204.68,582.4],[204.67,578.07],[204.66,311.96],[204.65,414.06]],[[204.7,431.53],[204.71,96.38],[204.72,323.0],[204.73,476.55],[204.74,855.52]]]
["binance-futures","SOLUSDT",1758931226160,[[204.69,100.06],[204.68,439.06],[204.67,712.29],[204.66,309.76],[204.65,440.88]],[[204.7,592.65],[204.71,96.41],[204.72,325.49],[204.73,476.55],[204.74,918.74]]]
["binance-futures","SOLUSDT",1758931226210,[[204.69,99.88],[204.68,439.06],[204.67,712.32],[204.66,309.76],[204.65,442.93]],[[204.7,444.9],[204.71,96.41],[204.72,325.49],[204.73,476.55],[204.74,920.94]]]
["binance-futures","SOLUSDT",1758931226266,[[204.68,166.9],[204.67,712.32],[204.66,255.24],[204.65,364.13]],[[204.69,639.26],[204.7,701.44],[204.71,96.41],[204.72,327.76],[204.73,476.55]]]
["binance-futures","SOLUSDT",1758931226316,[[204.68,257.26],[204.67,572.01],[204.66,390.85],[204.65,332.18],[204.64,719.63]],[[204.69,823.59],[204.7,340.78],[204.71,94.92],[204.72,407.98],[204.73,670.64]]]
["binance-futures","SOLUSDT",1758931226369,[[204.68,242.3],[204.67,572.01],[204.66,390.91],[204.65,326.56],[204.64,719.6]],[[204.69,818.64],[204.7,340.78],[204.71,113.01],[204.72,434.98],[204.73,759.4]]]
["binance-futures","SOLUSDT",1758931226421,[[204.68,247.24],[204.67,548.76],[204.66,390.91],[204.65,326.56],[204.64,719.6]],[[204.69,809.61],[204.7,340.81],[204.71,113.04],[204.72,422.88],[204.73,761.66]]]
["binance-futures","SOLUSDT",1758931226465,[[204.68,230.0],[204.67,548.73],[204.66,390.91],[204.65,329.03],[204.64,719.6]],[[204.69,809.61],[204.7,340.81],[204.71,113.04],[204.72,422.88],[204.73,761.66]]]
["binance-futures","SOLUSDT",1758931226522,[[204.68,245.56],[204.67,565.96],[204.66,390.91],[204.65,329.03],[204.64,719.6]],[[204.69,809.36],[204.7,340.81],[204.71,113.04],[204.72,422.88],[204.73,761.66]]]
["binance-futures","SOLUSDT",1758931226570,[[204.68,229.87],[204.67,548.73],[204.66,390.91],[204.65,407.83],[204.64,640.8]],[[204.69,809.8],[204.7,341.04],[204.71,113.04],[204.72,422.88],[204.73,761.66]]]
["binance-futures","SOLUSDT",1758931226630,[[204.68,664.37],[204.67,139.72],[204.66,407.79],[204.65,402.2],[204.64,650.59]],[[204.69,781.52],[204.7,311.29],[204.71,89.37],[204.72,389.26],[204.73,761.66]]]
["binance-futures","SOLUSDT",1758931226682,[[204.68,835.56],[204.67,88.06],[204.66,284.34],[204.65,325.52],[204.64,640.8]],[[204.69,657.53],[204.7,291.37],[204.71,115.98],[204.72,366.71],[204.73,708.18]]]
["binance-futures","SOLUSDT",1758931226734,[[204.68,851.32],[204.67,90.22],[204.66,358.18],[204.65,325.52],[204.64,650.59]],[[204.69,589.2],[204.7,280.46],[204.71,115.98],[204.72,369.2],[204.73,698.44]]]
["binance-futures","SOLUSDT",1758931226785,[[204.68,835.52],[204.67,99.79],[204.66,229.06],[204.65,263.67],[204.64,652.79]],[[204.69,590.12],[204.7,280.46],[204.71,115.98],[204.72,369.2],[204.73,698.44]]]
["binance-futures","SOLUSDT",1758931226834,[[204.68,851.19],[204.67,82.31],[204.66,261.55],[204.65,343.46],[204.64,652.79]],[[204.69,590.12],[204.7,280.46],[204.71,115.98],[204.72,369.2],[204.73,735.22]]]
["binance-futures","SOLUSDT",1758931226892,[[204.68,835.13],[204.67,82.31],[204.66,340.35],[204.65,343.46],[204.64,652.79]],[[204.69,590.12],[204.7,280.46],[204.71,115.98],[204.72,369.2],[204.73,735.22]]]
["binance-futures","SOLUSDT",1758931226932,[[204.68,849.93],[204.67,95.69],[204.66,342.38],[204.65,343.46],[204.64,652.79]],[[204.69,590.12],[204.7,280.46],[204.71,115.98],[204.72,369.2],[204.73,735.22]]]
["binance-futures","SOLUSDT",1758931226996,[[204.68,839.38],[204.67,97.71],[204.66,342.38],[204.65,343.46],[204.64,652.79]],[[204.69,590.12],[204.7,280.46],[204.71,115.98],[204.72,369.2],[204.73,735.22]]]
["binance-futures","SOLUSDT",1758931227043,[[204.68,858.03],[204.67,97.71],[204.66,492.74],[204.65,343.46],[204.64,652.79]],[[204.69,590.12],[204.7,280.46],[204.71,115.98],[204.72,369.26],[204.73,735.22]]]
["binance-futures","SOLUSDT",1758931227096,[[204.68,842.35],[204.67,126.31],[204.66,494.85],[204.65,345.98],[204.64,652.79]],[[204.69,589.59],[204.7,280.61],[204.71,115.69],[204.72,369.26],[204.73,735.22]]]
["binance-futures","SOLUSDT",1758931227151,[[204.68,478.68],[204.67,109.55],[204.66,383.96],[204.65,321.09],[204.64,643.0]],[[204.69,589.07],[204.7,280.61],[204.71,115.69],[204.72,379.0],[204.73,735.22]]]
["binance-futures","SOLUSDT",1758931227202,[[204.68,327.35],[204.67,240.16],[204.66,407.45],[204.65,428.29],[204.64,578.36]],[[204.69,589.07],[204.7,282.1],[204.71,115.69],[204.72,379.0],[204.73,732.95]]]
["binance-futures","SOLUSDT",1758931227246,[[204.68,342.71],[204.67,240.16],[204.66,425.76],[204.65,349.49],[204.64,578.36]],[[204.69,589.07],[204.7,282.1],[204.71,115.69],[204.72,379.09],[204.73,732.95]]]
["binance-futures","SOLUSDT",1758931227308,[[204.68,329.08],[204.67,269.1],[204.66,432.6],[204.65,349.52],[204.64,578.36]],[[204.69,588.66],[204.7,282.1],[204.71,115.69],[204.72,379.09],[204.73,732.95]]]
["binance-futures","SOLUSDT",1758931227364,[[204.68,344.9],[204.67,242.18],[204.66,432.6],[204.65,349.52],[204.64,578.36]],[[204.69,588.66],[204.7,282.1],[204.71,115.69],[204.72,379.09],[204.73,732.95]]]
["binance-futures","SOLUSDT",1758931227420,[[204.68,311.55],[204.67,242.18],[204.66,390.05],[204.65,407.71],[204.64,578.36]],[[204.69,610.02],[204.7,301.61],[204.71,115.69],[204.72,379.09],[204.73,796.17]]]
["binance-futures","SOLUSDT",1758931227471,[[204.68,325.57],[204.67,242.18],[204.66,390.05],[204.65,407.71],[204.64,578.36]],[[204.69,610.08],[204.7,302.09],[204.71,117.8],[204.72,379.09],[204.73,801.05]]]
["binance-futures","SOLUSDT",1758931227522,[[204.68,310.6],[204.67,242.18],[204.66,387.61],[204.65,408.8],[204.64,577.47]],[[204.69,610.08],[204.7,302.09],[204.71,117.8],[204.72,379.09],[204.73,801.05]]]
["binance-futures","SOLUSDT",1758931227573,[[204.68,375.31],[204.67,291.03],[204.66,387.61],[204.65,359.94],[204.64,528.61]],[[204.69,610.23],[204.7,302.09],[204.71,117.8],[204.72,469.46],[204.73,801.05]]]
["binance-futures","SOLUSDT",1758931227624,[[204.68,359.0],[204.67,293.02],[204.66,387.61],[204.65,359.94],[204.64,528.61]],[[204.69,610.23],[204.7,302.09],[204.71,117.8],[204.72,469.46],[204.73,803.48]]]
["binance-futures","SOLUSDT",1758931227674,[[204.68,374.74],[204.67,293.02],[204.66,405.75],[204.65,359.94],[204.64,528.61]],[[204.69,610.26],[204.7,302.09],[204.71,117.8],[204.72,469.46],[204.73,803.48]]]
["binance-futures","SOLUSDT",1758931227730,[[204.68,357.24],[204.67,293.02],[204.66,407.73],[204.65,281.14],[204.64,599.41]],[[204.69,612.19],[204.7,302.09],[204.71,117.8],[204.72,469.46],[204.73,803.48]]]
["binance-futures","SOLUSDT",1758931227781,[[204.68,355.96],[204.67,310.56],[204.66,389.42],[204.65,298.57],[204.64,528.64]],[[204.69,566.41],[204.7,302.09],[204.71,117.8],[204.72,469.46],[204.73,803.48]]]
["binance-futures","SOLUSDT",1758931227833,[[204.68,340.06],[204.67,310.56],[204.66,389.42],[204.65,298.57],[204.64,599.44]],[[204.69,565.83],[204.7,302.09],[204.71,117.8],[204.72,469.46],[204.73,803.48]]]
["binance-futures","SOLUSDT",1758931227879,[[204.68,351.0],[204.67,294.93],[204.66,389.42],[204.65,298.57],[204.64,528.64]],[[204.69,565.88],[204.7,302.09],[204.71,117.8],[204.72,469.46],[204.73,803.48]]]
["binance-futures","SOLUSDT",1758931227946,[[204.68,335.31],[204.67,310.08],[204.66,389.42],[204.65,298.6],[204.64,528.64]],[[204.69,565.88],[204.7,302.09],[204.71,117.8],[204.72,469.46],[204.73,803.48]]]
["binance-futures","SOLUSDT",1758931228002,[[204.68,358.21],[204.67,324.52],[204.66,389.42],[204.65,298.6],[204.64,528.64]],[[204.69,565.88],[204.7,282.58],[204.71,117.8],[204.72,469.46],[204.73,803.48]]]
["binance-futures","SOLUSDT",1758931228044,[[204.68,333.15],[204.67,325.73],[204.66,391.86],[204.65,290.26],[204.64,528.64]],[[204.69,591.32],[204.7,282.58],[204.71,117.8],[204.72,469.46],[204.73,803.48]]]
["binance-futures","SOLUSDT",1758931228090,[[204.68,352.86],[204.67,327.63],[204.66,391.86],[204.65,290.26],[204.64,528.64]],[[204.69,591.52],[204.7,282.58],[204.71,117.8],[204.72,469.46],[204.73,803.48]]]
["binance-futures","SOLUSDT",1758931228162,[[204.68,286.6],[204.67,334.94],[204.66,401.69],[204.65,363.3],[204.64,528.64]],[[204.69,546.19],[204.7,282.58],[204.71,117.8],[204.72,459.72],[204.73,813.22]]]
["binance-futures","SOLUSDT",1758931228210,[[204.68,298.54],[204.67,330.87],[204.66,399.62],[204.65,363.3],[204.64,528.64]],[[204.69,546.07],[204.7,282.58],[204.71,117.8],[204.72,459.72],[204.73,813.22]]]
["binance-futures","SOLUSDT",1758931228251,[[204.68,287.75],[204.67,344.93],[204.66,399.62],[204.65,363.3],[204.64,528.64]],[[204.69,545.63],[204.7,282.58],[204.71,117.8],[204.72,459.72],[204.73,813.22]]]
["binance-futures","SOLUSDT",1758931228316,[[204.68,314.63],[204.67,346.91],[204.66,399.62],[204.65,363.3],[204.64,528.64]],[[204.69,543.11],[204.7,282.61],[204.71,105.85],[204.72,447.77],[204.73,813.22]]]
["binance-futures","SOLUSDT",1758931228370,[[204.68,293.73],[204.67,346.91],[204.66,399.62],[204.65,292.5],[204.64,599.44]],[[204.69,543.33],[204.7,282.61],[204.71,105.85],[204.72,461.26],[204.73,815.62]]]
["binance-futures","SOLUSDT",1758931228416,[[204.68,309.61],[204.67,346.91],[204.66,402.06],[204.65,292.5],[204.64,528.64]],[[204.69,543.31],[204.7,282.61],[204.71,119.34],[204.72,461.26],[204.73,815.62]]]
["binance-futures","SOLUSDT",1758931228460,[[204.68,291.81],[204.67,346.91],[204.66,402.06],[204.65,292.5],[204.64,528.64]],[[204.69,544.43],[204.7,282.61],[204.71,119.34],[204.72,463.76],[204.73,815.62]]]
["binance-futures","SOLUSDT",1758931228526,[[204.68,319.65],[204.67,346.91],[204.66,402.06],[204.65,292.5],[204.64,528.64]],[[204.69,542.64],[204.7,282.61],[204.71,119.34],[204.72,463.76],[204.73,815.62]]]
["binance-futures","SOLUSDT",1758931228579,[[204.68,301.89],[204.67,346.91],[204.66,402.06],[204.65,292.5],[204.64,528.64]],[[204.69,542.47],[204.7,282.61],[204.71,119.34],[204.72,463.76],[204.73,815.62]]]
["binance-futures","SOLUSDT",1758931228632,[[204.68,316.96],[204.67,330.87],[204.66,395.87],[204.65,292.5],[204.64,528.64]],[[204.69,576.64],[204.7,295.21],[204.71,119.34],[204.72,463.76],[204.73,815.62]]]
["binance-futures","SOLUSDT",1758931228684,[[204.68,301.04],[204.67,330.87],[204.66,395.87],[204.65,363.3],[204.64,528.64]],[[204.69,576.64],[204.7,309.87],[204.71,107.06],[204.72,463.76],[204.73,815.62]]]
["binance-futures","SOLUSDT",1758931228734,[[204.68,332.26],[204.67,342.52],[204.66,395.87],[204.65,365.45],[204.64,538.43]],[[204.69,576.31],[204.7,297.27],[204.71,109.49],[204.72,463.76],[204.73,805.88]]]
["binance-futures","SOLUSDT",1758931228785,[[204.68,314.39],[204.67,333.33],[204.66,372.11],[204.65,317.87],[204.64,528.64]],[[204.69,574.82],[204.7,297.27],[204.71,109.49],[204.72,463.76],[204.73,815.62]]]
["binance-futures","SOLUSDT",1758931228841,[[204.68,330.16],[204.67,333.33],[204.66,372.11],[204.65,326.95],[204.64,528.64]],[[204.69,574.84],[204.7,297.27],[204.71,109.52],[204.72,463.76],[204.73,815.62]]]
["binance-futures","SOLUSDT",1758931228896,[[204.68,314.39],[204.67,333.33],[204.66,372.11],[204.65,329.2],[204.64,528.64]],[[204.69,574.84],[204.7,297.27],[204.71,109.52],[204.72,463.76],[204.73,815.62]]]
["binance-futures","SOLUSDT",1758931228944,[[204.68,330.16],[204.67,346.48],[204.66,382.96],[204.65,340.51],[204.64,528.64]],[[204.69,574.4],[204.7,297.27],[204.71,109.52],[204.72,463.76],[204.73,815.62]]]
["binance-futures","SOLUSDT",1758931229004,[[204.68,314.39],[204.67,346.48],[204.66,382.99],[204.65,340.51],[204.64,528.64]],[[204.69,574.4],[204.7,297.27],[204.71,109.52],[204.72,463.76],[204.73,815.62]]]
["binance-futures","SOLUSDT",1758931229060,[[204.68,332.38],[204.67,346.48],[204.66,382.99],[204.65,340.51],[204.64,457.49]],[[204.69,574.4],[204.7,297.27],[204.71,109.52],[204.72,463.76],[204.73,815.62]]]
["binance-futures","SOLUSDT",1758931229106,[[204.68,314.39],[204.67,335.25],[204.66,371.76],[204.65,315.2],[204.64,455.25]],[[204.69,574.4],[204.7,297.27],[204.71,109.52],[204.72,463.76],[204.73,815.62]]]
["binance-futures","SOLUSDT",1758931229163,[[204.68,330.14],[204.67,335.25],[204.66,371.76],[204.65,313.01],[204.64,455.25]],[[204.69,574.4],[204.7,297.27],[204.71,109.52],[204.72,463.76],[204.73,815.62]]]
["binance-futures","SOLUSDT",1758931229220,[[204.68,263.66],[204.67,331.29],[204.66,355.05],[204.65,325.42],[204.64,455.25]],[[204.69,574.4],[204.7,308.81],[204.71,111.9],[204.72,463.76],[204.73,815.62]]]
["binance-futures","SOLUSDT",1758931229269,[[204.68,279.41],[204.67,318.93],[204.66,366.28],[204.65,325.42],[204.64,455.25]],[[204.69,574.4],[204.7,308.81],[204.71,111.9],[204.72,463.76],[204.73,815.08]]]
["binance-futures","SOLUSDT",1758931229321,[[204.68,263.66],[204.67,318.93],[204.66,366.28],[204.65,254.62],[204.64,526.05]],[[204.69,575.81],[204.7,308.81],[204.71,111.9],[204.72,463.76],[204.73,815.08]]]
["binance-futures","SOLUSDT",1758931229368,[[204.68,279.4],[204.67,318.93],[204.66,366.28],[204.65,250.27],[204.64,528.06]],[[204.69,595.25],[204.7,308.81],[204.71,111.9],[204.72,463.79],[204.73,815.08]]]
["binance-futures","SOLUSDT",1758931229428,[[204.68,269.94],[204.67,315.81],[204.66,363.77],[204.65,321.07],[204.64,455.25]],[[204.69,689.28],[204.7,308.81],[204.71,111.9],[204.72,463.79],[204.73,815.08]]]
["binance-futures","SOLUSDT",1758931229479,[[204.68,285.82],[204.67,315.81],[204.66,374.09],[204.65,323.29],[204.64,455.25]],[[204.69,708.57],[204.7,297.27],[204.71,111.9],[204.72,463.79],[204.73,815.08]]]
["binance-futures","SOLUSDT",1758931229540,[[204.68,264.98],[204.67,304.58],[204.66,374.09],[204.65,323.29],[204.64,455.25]],[[204.69,708.88],[204.7,297.27],[204.71,111.9],[204.72,463.79],[204.73,815.08]]]
["binance-futures","SOLUSDT",1758931229593,[[204.68,280.83],[204.67,304.58],[204.66,374.09],[204.65,323.29],[204.64,455.25]],[[204.69,717.88],[204.7,297.27],[204.71,111.9],[204.72,463.79],[204.73,815.08]]]
["binance-futures","SOLUSDT",1758931229647,[[204.68,264.98],[204.67,315.81],[204.66,374.09],[204.65,323.29],[204.64,455.25]],[[204.69,717.85],[204.7,297.27],[204.71,111.9],[204.72,463.79],[204.73,815.08]]]
["binance-futures","SOLUSDT",1758931229703,[[204.68,280.78],[204.67,317.77],[204.66,381.34],[204.65,323.29],[204.64,467.03]],[[204.69,572.34],[204.7,297.27],[204.71,111.9],[204.72,463.79],[204.73,805.34]]]
["binance-futures","SOLUSDT",1758931229748,[[204.68,264.94],[204.67,317.77],[204.66,381.34],[204.65,323.29],[204.64,467.03]],[[204.69,572.08],[204.7,297.27],[204.71,111.9],[204.72,463.79],[204.73,805.34]]]
["binance-futures","SOLUSDT",1758931229808,[[204.68,280.15],[204.67,306.54],[204.66,381.34],[204.65,323.29],[204.64,467.03]],[[204.69,571.46],[204.7,309.22],[204.71,114.53],[204.72,463.79],[204.73,805.34]]]
["binance-futures","SOLUSDT",1758931229861,[[204.68,263.59],[204.67,306.54],[204.66,363.77],[204.65,314.17],[204.64,467.03]],[[204.69,572.1],[204.7,309.22],[204.71,114.53],[204.72,463.79],[204.73,805.34]]]
["binance-futures","SOLUSDT",1758931229907,[[204.68,279.13],[204.67,306.54],[204.66,352.54],[204.65,314.17],[204.64,467.03]],[[204.69,572.1],[204.7,309.22],[204.71,114.53],[204.72,463.79],[204.73,805.34]]]
["binance-futures","SOLUSDT",1758931229963,[[204.68,257.11],[204.67,306.54],[204.66,213.41],[204.65,311.65],[204.64,457.24]],[[204.69,570.83],[204.7,309.22],[204.71,114.53],[204.72,463.79],[204.73,815.11]]]
["binance-futures","SOLUSDT",1758931230019,[[204.68,272.93],[204.67,285.29],[204.66,213.41],[204.65,311.65],[204.64,457.24]],[[204.69,570.83],[204.7,309.22],[204.71,114.53],[204.72,463.79],[204.73,815.11]]]
["binance-futures","SOLUSDT",1758931230072,[[204.68,255.63],[204.67,296.52],[204.66,355.91],[204.65,314.09],[204.64,457.24]],[[204.69,571.56],[204.7,309.22],[204.71,114.53],[204.72,463.79],[204.73,815.11]]]
["binance-futures","SOLUSDT",1758931230125,[[204.68,276.56],[204.67,318.54],[204.66,357.93],[204.65,314.09],[204.64,457.24]],[[204.69,572.33],[204.7,309.22],[204.71,114.53],[204.72,463.79],[204.73,815.11]]]
["binance-futures","SOLUSDT",1758931230175,[[204.68,260.78],[204.67,318.54],[204.66,357.93],[204.65,314.09],[204.64,457.24]],[[204.69,502.51],[204.7,309.22],[204.71,114.53],[204.72,463.79],[204.73,815.11]]]
["binance-futures","SOLUSDT",1758931230241,[[204.68,265.68],[204.67,307.23],[204.66,346.64],[204.65,243.29],[204.64,417.96]],[[204.69,485.48],[204.7,296.79],[204.71,118.86],[204.72,468.67],[204.73,751.89]]]
["binance-futures","SOLUSDT",1758931230293,[[204.68,120.47],[204.67,166.98],[204.66,476.62],[204.65,229.84],[204.64,340.1]],[[204.69,654.91],[204.7,310.93],[204.71,121.09],[204.72,472.67],[204.73,751.89]]]
["binance-futures","SOLUSDT",1758931230331,[[204.68,140.27],[204.67,166.98],[204.66,493.45],[204.65,246.37],[204.64,391.19]],[[204.69,654.91],[204.7,310.93],[204.71,121.09],[204.72,547.88],[204.73,751.89]]]
["binance-futures","SOLUSDT",1758931230399,[[204.67,339.07],[204.66,504.12],[204.65,224.03],[204.64,283.79]],[[204.68,672.78],[204.69,359.02],[204.7,301.89],[204.71,121.18],[204.72,584.3]]]
["binance-futures","SOLUSDT",1758931230448,[[204.67,350.25],[204.66,506.12],[204.65,203.49],[204.64,364.64],[204.62,421.72]],[[204.68,694.77],[204.69,344.61],[204.7,304.19],[204.71,136.92],[204.72,586.71]]]
["binance-futures","SOLUSDT",1758931230501,[[204.67,334.22],[204.66,498.31],[204.65,203.49],[204.64,366.81],[204.62,423.68]],[[204.68,713.14],[204.69,344.64],[204.7,313.2],[204.71,136.92],[204.72,586.71]]]
["binance-futures","SOLUSDT",1758931230552,[[204.67,350.25],[204.66,495.87],[204.65,205.93],[204.64,366.41],[204.62,423.68]],[[204.68,713.14],[204.69,344.64],[204.7,313.2],[204.71,136.92],[204.72,586.71]]]
["binance-futures","SOLUSDT",1758931230608,[[204.67,334.22],[204.66,544.63],[204.65,205.93],[204.64,366.41],[204.62,423.68]],[[204.68,713.14],[204.69,344.2],[204.7,313.2],[204.71,136.92],[204.72,586.74]]]
["binance-futures","SOLUSDT",1758931230659,[[204.67,347.14],[204.66,544.63],[204.65,205.96],[204.64,366.41],[204.62,423.68]],[[204.68,713.14],[204.69,344.2],[204.7,313.2],[204.71,136.92],[204.72,586.74]]]
["binance-futures","SOLUSDT",1758931230714,[[204.67,331.12],[204.66,544.63],[204.65,205.96],[204.64,366.41],[204.62,423.68]],[[204.68,733.8],[204.69,343.57],[204.7,315.78],[204.71,136.92],[204.72,586.74]]]
["binance-futures","SOLUSDT",1758931230771,[[204.67,345.32],[204.66,544.63],[204.65,205.96],[204.64,366.41],[204.63,719.56]],[[204.68,733.8],[204.69,343.57],[204.7,315.78],[204.71,136.92],[204.72,586.74]]]
["binance-futures","SOLUSDT",1758931230806,[[204.67,329.31],[204.66,544.63],[204.65,205.96],[204.64,366.41],[204.63,719.56]],[[204.68,734.06],[204.69,343.31],[204.7,315.78],[204.71,136.92],[204.72,586.74]]]
["binance-futures","SOLUSDT",1758931230864,[[204.67,345.32],[204.66,541.92],[204.65,228.41],[204.64,366.41],[204.63,719.56]],[[204.68,628.72],[204.69,343.31],[204.7,315.78],[204.71,136.92],[204.72,586.74]]]
["binance-futures","SOLUSDT",1758931230931,[[204.67,329.52],[204.66,541.92],[204.65,230.35],[204.64,366.47],[204.63,729.41]],[[204.68,541.93],[204.69,357.99],[204.7,301.12],[204.71,136.98],[204.72,586.74]]]
["binance-futures","SOLUSDT",1758931230985,[[204.67,345.52],[204.66,541.92],[204.65,230.35],[204.64,366.47],[204.63,729.41]],[[204.68,541.93],[204.69,357.99],[204.7,303.78],[204.71,136.98],[204.72,586.74]]]
["binance-futures","SOLUSDT",1758931231047,[[204.67,329.67],[204.66,541.92],[204.65,230.35],[204.64,366.47],[204.63,729.41]],[[204.68,541.93],[204.69,357.99],[204.7,303.78],[204.71,136.98],[204.72,586.74]]]
["binance-futures","SOLUSDT",1758931231091,[[204.67,347.55],[204.66,541.92],[204.65,230.55],[204.64,366.47],[204.63,729.44]],[[204.68,541.93],[204.69,351.96],[204.7,313.55],[204.71,136.98],[204.72,586.74]]]
["binance-futures","SOLUSDT",1758931231155,[[204.67,329.67],[204.66,541.92],[204.65,230.55],[204.64,366.47],[204.63,729.44]],[[204.68,541.49],[204.69,351.96],[204.7,313.55],[204.71,139.58],[204.72,586.74]]]
["binance-futures","SOLUSDT",1758931231207,[[204.67,345.26],[204.66,518.77],[204.65,204.69],[204.64,366.47],[204.63,719.65]],[[204.68,542.19],[204.69,374.85],[204.7,313.55],[204.71,139.58],[204.72,596.47]]]
["binance-futures","SOLUSDT",1758931231266,[[204.67,329.27],[204.66,518.77],[204.65,204.69],[204.64,366.47],[204.63,719.65]],[[204.68,536.11],[204.69,374.85],[204.7,316.13],[204.71,139.58],[204.72,596.47]]]
["binance-futures","SOLUSDT",1758931231316,[[204.67,345.25],[204.66,518.77],[204.65,225.61],[204.64,366.47],[204.63,719.65]],[[204.68,535.85],[204.69,374.85],[204.7,316.13],[204.71,139.58],[204.72,596.47]]]
["binance-futures","SOLUSDT",1758931231371,[[204.67,329.27],[204.66,518.77],[204.65,227.81],[204.64,366.47],[204.63,729.45]],[[204.68,530.01],[204.69,351.96],[204.7,316.13],[204.71,139.58],[204.72,586.74]]]
["binance-futures","SOLUSDT",1758931231428,[[204.67,346.33],[204.66,518.77],[204.65,227.81],[204.64,366.47],[204.63,744.37]],[[204.68,530.25],[204.69,372.82],[204.7,318.41],[204.71,139.58],[204.72,586.74]]]
["binance-futures","SOLUSDT",1758931231466,[[204.67,330.35],[204.66,518.77],[204.65,227.81],[204.64,366.47],[204.63,734.57]],[[204.68,530.3],[204.69,372.82],[204.7,323.26],[204.71,139.58],[204.72,596.47]]]
["binance-futures","SOLUSDT",1758931231524,[[204.67,352.63],[204.66,518.77],[204.65,227.81],[204.64,366.47],[204.63,734.57]],[[204.68,530.3],[204.69,372.97],[204.7,323.26],[204.71,139.58],[204.72,596.47]]]
["binance-futures","SOLUSDT",1758931231574,[[204.67,336.66],[204.66,539.94],[204.65,227.81],[204.64,366.47],[204.63,734.57]],[[204.68,529.4],[204.69,352.11],[204.7,323.26],[204.71,139.58],[204.72,596.47]]]
["binance-futures","SOLUSDT",1758931231640,[[204.67,347.77],[204.66,518.77],[204.65,227.81],[204.64,366.47],[204.63,744.37]],[[204.68,529.33],[204.69,352.11],[204.7,323.26],[204.71,139.58],[204.72,586.74]]]
["binance-futures","SOLUSDT",1758931231695,[[204.67,331.81],[204.66,537.85],[204.65,227.81],[204.64,366.47],[204.63,734.57]],[[204.68,739.81],[204.69,370.61],[204.7,325.8],[204.71,139.58],[204.72,596.47]]]
["binance-futures","SOLUSDT",1758931231739,[[204.67,366.1],[204.66,537.85],[204.65,227.81],[204.64,366.47],[204.63,734.57]],[[204.68,739.81],[204.69,370.61],[204.7,328.37],[204.71,139.58],[204.72,596.47]]]
["binance-futures","SOLUSDT",1758931231807,[[204.67,350.14],[204.66,537.85],[204.65,227.81],[204.64,366.47],[204.63,734.6]],[[204.68,739.81],[204.69,370.61],[204.7,328.4],[204.71,139.58],[204.72,596.47]]]
["binance-futures","SOLUSDT",1758931231859,[[204.67,166.05],[204.66,416.74],[204.65,180.3],[204.64,266.93],[204.63,694.94]],[[204.68,748.89],[204.69,370.56],[204.7,328.4],[204.71,139.58],[204.72,521.26]]]
["binance-futures","SOLUSDT",1758931231906,[[204.67,150.1],[204.66,282.51],[204.65,312.64],[204.64,292.91],[204.63,688.33]],[[204.68,749.34],[204.69,370.56],[204.7,328.4],[204.71,139.58],[204.72,521.26]]]
["binance-futures","SOLUSDT",1758931231961,[[204.67,127.24],[204.66,299.16],[204.65,345.06],[204.64,324.63],[204.63,688.33]],[[204.68,749.34],[204.69,370.56],[204.7,328.4],[204.71,139.58],[204.72,523.46]]]
["binance-futures","SOLUSDT",1758931231997,[[204.67,111.3],[204.66,299.16],[204.65,347.3],[204.64,326.9],[204.63,688.33]],[[204.68,747.71],[204.69,370.56],[204.7,328.4],[204.71,139.58],[204.72,523.46]]]
["binance-futures","SOLUSDT",1758931232070,[[204.67,107.76],[204.66,299.19],[204.65,378.5],[204.64,326.9],[204.63,688.33]],[[204.68,747.71],[204.69,370.56],[204.7,328.4],[204.71,139.58],[204.72,523.46]]]
["binance-futures","SOLUSDT",1758931232126,[[204.67,91.82],[204.66,299.19],[204.65,378.5],[204.64,326.9],[204.63,688.33]],[[204.68,747.71],[204.69,370.56],[204.7,328.4],[204.71,139.58],[204.72,523.46]]]
["binance-futures","SOLUSDT",1758931232174,[[204.67,107.75],[204.66,301.42],[204.65,378.5],[204.64,326.9],[204.63,688.33]],[[204.68,747.71],[204.69,370.56],[204.7,328.4],[204.71,139.58],[204.72,523.46]]]
["binance-futures","SOLUSDT",1758931232240,[[204.67,91.97],[204.66,301.42],[204.65,378.5],[204.64,326.9],[204.63,688.33]],[[204.68,747.54],[204.69,370.56],[204.7,328.4],[204.71,139.58],[204.72,523.46]]]
["binance-futures","SOLUSDT",1758931232291,[[204.67,107.94],[204.66,301.42],[204.65,378.35],[204.64,326.9],[204.63,688.33]],[[204.68,747.69],[204.69,370.56],[204.7,328.4],[204.71,139.58],[204.72,523.46]]]
["binance-futures","SOLUSDT",1758931232339,[[204.67,92.01],[204.66,301.13],[204.65,385.64],[204.64,326.9],[204.63,680.72]],[[204.68,686.21],[204.69,370.34],[204.7,330.77],[204.71,154.87],[204.72,539.97]]]
["binance-futures","SOLUSDT",1758931232396,[[204.67,230.9],[204.66,301.13],[204.65,385.64],[204.64,326.9],[204.63,688.32]],[[204.68,685.91],[204.69,351.84],[204.7,316.63],[204.71,216.16],[204.72,532.9]]]
["binance-futures","SOLUSDT",1758931232444,[[204.67,230.99],[204.66,327.17],[204.65,385.64],[204.64,326.9],[204.63,688.32]],[[204.68,685.68],[204.69,351.84],[204.7,353.97],[204.71,216.16],[204.72,535.17]]]
["binance-futures","SOLUSDT",1758931232500,[[204.67,230.99],[204.66,303.19],[204.65,385.64],[204.64,326.9],[204.63,688.32]],[[204.68,682.29],[204.69,377.97],[204.7,361.2],[204.71,218.74],[204.72,535.17]]]
["binance-futures","SOLUSDT",1758931232556,[[204.67,230.99],[204.66,303.19],[204.65,385.49],[204.64,378.57],[204.63,636.65]],[[204.68,682.15],[204.69,377.97],[204.7,361.2],[204.71,157.45],[204.72,596.46]]]
["binance-futures","SOLUSDT",1758931232605,[[204.67,377.63],[204.66,356.38],[204.65,385.49],[204.64,329.05],[204.63,652.14]],[[204.68,715.68],[204.69,143.81],[204.7,314.3],[204.71,129.11],[204.72,521.33]]]
["binance-futures","SOLUSDT",1758931232634,[[204.67,377.63],[204.66,356.38],[204.65,385.49],[204.64,329.05],[204.63,652.14]],[[204.68,715.68],[204.69,143.81],[204.7,308.25],[204.71,129.11],[204.72,521.33]]]
["binance-futures","SOLUSDT",1758931232709,[[204.67,371.37],[204.66,330.34],[204.65,355.11],[204.64,382.98],[204.63,652.14]],[[204.68,712.6],[204.69,143.81],[204.7,308.25],[204.71,129.11],[204.72,520.11]]]
["binance-futures","SOLUSDT",1758931232751,[[204.67,369.31],[204.66,305.22],[204.65,347.82],[204.64,382.98],[204.63,652.14]],[[204.68,713.3],[204.69,143.81],[204.7,334.27],[204.71,129.11],[204.72,520.11]]]
["binance-futures","SOLUSDT",1758931232811,[[204.67,360.31],[204.66,305.22],[204.65,347.82],[204.64,382.98],[204.63,652.14]],[[204.68,713.3],[204.69,143.81],[204.7,333.94],[204.71,131.69],[204.72,581.4]]]
["binance-futures","SOLUSDT",1758931232920,[[204.67,357.87],[204.66,305.22],[204.65,350.26],[204.64,382.98],[204.63,652.14]],[[204.68,713.0],[204.69,167.94],[204.7,333.94],[204.71,131.72],[204.72,581.4]]]
["binance-futures","SOLUSDT",1758931232972,[[204.67,357.87],[204.66,162.72],[204.65,347.82],[204.64,382.98],[204.63,652.14]],[[204.68,713.3],[204.69,167.94],[204.7,336.2],[204.71,131.72],[204.72,581.4]]]
["binance-futures","SOLUSDT",1758931233025,[[204.67,400.56],[204.66,162.72],[204.65,529.23],[204.64,382.98],[204.63,652.14]],[[204.68,688.87],[204.69,143.66],[204.7,336.2],[204.71,156.0],[204.72,581.4]]]
["binance-futures","SOLUSDT",1758931233068,[[204.67,402.45],[204.66,193.14],[204.65,529.23],[204.64,385.77],[204.63,652.14]],[[204.68,688.17],[204.69,143.66],[204.7,337.55],[204.71,153.42],[204.72,581.4]]]
["binance-futures","SOLUSDT",1758931233129,[[204.67,399.03],[204.66,195.29],[204.65,504.19],[204.64,384.79],[204.63,652.14]],[[204.68,688.17],[204.69,168.79],[204.7,337.55],[204.71,153.42],[204.72,581.4]]]
["binance-futures","SOLUSDT",1758931233167,[[204.67,399.03],[204.66,195.29],[204.65,504.19],[204.64,384.79],[204.63,652.14]],[[204.68,688.17],[204.69,168.79],[204.7,339.85],[204.71,153.42],[204.72,581.4]]]
["binance-futures","SOLUSDT",1758931233233,[[204.67,399.03],[204.66,195.29],[204.65,504.19],[204.64,384.79],[204.63,652.14]],[[204.68,688.29],[204.69,168.78],[204.7,339.85],[204.71,153.42],[204.72,581.4]]]
["binance-futures","SOLUSDT",1758931233282,[[204.66,67.05],[204.65,155.16],[204.64,145.6],[204.63,681.13]],[[204.67,1184.25],[204.68,455.55],[204.69,295.15],[204.7,454.71],[204.71,194.96]]]
["binance-futures","SOLUSDT",1758931233340,[[204.66,46.07],[204.65,155.16],[204.64,130.94],[204.63,313.09],[204.62,193.95]],[[204.67,1192.38],[204.68,483.61],[204.69,486.36],[204.7,464.5],[204.71,185.04]]]
["binance-futures","SOLUSDT",1758931233391,[[204.65,154.94],[204.64,5.93],[204.63,306.93],[204.62,135.73]],[[204.66,1384.18],[204.67,441.71],[204.68,483.57],[204.69,552.52],[204.7,636.38]]]
["binance-futures","SOLUSDT",1758931233442,[[204.65,171.79],[204.64,5.93],[204.63,280.18],[204.62,135.73],[204.61,421.75]],[[204.66,1384.71],[204.67,441.42],[204.68,452.06],[204.69,594.69],[204.7,625.12]]]
["binance-futures","SOLUSDT",1758931233492,[[204.65,153.37],[204.64,5.62],[204.63,280.15],[204.62,244.09],[204.61,377.48]],[[204.66,1448.79],[204.67,441.42],[204.68,432.92],[204.69,582.64],[204.7,775.12]]]
["binance-futures","SOLUSDT",1758931233545,[[204.65,170.28],[204.64,5.62],[204.63,299.31],[204.62,246.34],[204.61,377.48]],[[204.66,1374.6],[204.67,439.93],[204.68,469.7],[204.69,580.67],[204.7,783.07]]]
["binance-futures","SOLUSDT",1758931233597,[[204.65,150.93],[204.64,5.65],[204.63,299.31],[204.62,246.31],[204.61,392.34]],[[204.66,1483.21],[204.67,441.42],[204.68,476.21],[204.69,580.64],[204.7,783.07]]]
["binance-futures","SOLUSDT",1758931233648,[[204.65,170.05],[204.64,5.65],[204.63,299.31],[204.62,246.31],[204.61,350.29]],[[204.66,1371.29],[204.67,439.93],[204.68,520.13],[204.69,583.24],[204.7,783.07]]]
["binance-futures","SOLUSDT",1758931233704,[[204.62,249.05],[204.61,75.41]],[[204.63,753.61],[204.64,102.74],[204.65,758.56],[204.66,790.66],[204.67,668.16]]]
["binance-futures","SOLUSDT",1758931233755,[[204.62,274.32],[204.61,77.42],[204.6,156.42],[204.59,214.45],[204.58,843.11]],[[204.63,679.68],[204.64,196.57],[204.65,696.89],[204.66,617.92],[204.67,711.75]]]
["binance-futures","SOLUSDT",1758931233804,[[204.62,239.83],[204.61,43.26],[204.6,150.09],[204.59,180.97],[204.58,743.4]],[[204.63,705.64],[204.64,266.24],[204.65,660.91],[204.66,708.29],[204.67,769.21]]]
["binance-futures","SOLUSDT",1758931233859,[[204.62,240.13],[204.61,43.26],[204.6,143.42],[204.59,180.97],[204.58,741.45]],[[204.63,705.88],[204.64,266.24],[204.65,663.67],[204.66,708.05],[204.67,767.77]]]
["binance-futures","SOLUSDT",1758931233912,[[204.62,245.0],[204.61,43.23],[204.6,143.42],[204.59,341.13],[204.58,571.27]],[[204.63,705.94],[204.64,266.24],[204.65,662.18],[204.66,708.1],[204.67,758.04]]]
["binance-futures","SOLUSDT",1758931233961,[[204.62,245.0],[204.61,43.23],[204.6,167.73],[204.59,278.18],[204.58,571.27]],[[204.63,705.94],[204.64,277.95],[204.65,679.82],[204.66,703.38],[204.67,822.25]]]
["binance-futures","SOLUSDT",1758931234013,[[204.6,254.05],[204.59,98.28],[204.58,300.99]],[[204.61,1074.17],[204.62,512.8],[204.63,405.6],[204.64,449.29],[204.65,773.15]]]
["binance-futures","SOLUSDT",1758931234064,[[204.6,395.94],[204.59,70.37],[204.58,398.64],[204.57,184.85],[204.56,415.5]],[[204.61,699.64],[204.62,333.83],[204.63,338.09],[204.64,444.99],[204.65,845.28]]]
["binance-futures","SOLUSDT",1758931234115,[[204.6,394.66],[204.59,46.37],[204.58,317.45],[204.57,184.92],[204.56,407.24]],[[204.61,707.31],[204.62,310.45],[204.63,338.09],[204.64,444.99],[204.65,845.28]]]
["binance-futures","SOLUSDT",1758931234168,[[204.6,394.63],[204.59,44.29],[204.58,454.3],[204.57,184.92],[204.56,448.18]],[[204.61,717.07],[204.62,310.45],[204.63,338.09],[204.64,437.95],[204.65,845.28]]]
["binance-futures","SOLUSDT",1758931234219,[[204.6,396.78],[204.59,343.1],[204.58,456.25],[204.57,184.79],[204.56,450.35]],[[204.61,708.59],[204.62,304.42],[204.63,337.85],[204.64,402.13],[204.65,845.28]]]
["binance-futures","SOLUSDT",1758931234270,[[204.6,639.12],[204.59,235.41],[204.58,605.3],[204.57,184.79],[204.56,457.96]],[[204.61,16.66],[204.62,202.93],[204.63,314.34],[204.64,373.88],[204.65,765.21]]]
["binance-futures","SOLUSDT",1758931234320,[[204.62,819.46],[204.61,701.38],[204.6,415.53],[204.59,267.85],[204.58,683.67]],[[204.63,260.92],[204.64,162.36],[204.65,380.74],[204.66,563.99],[204.67,812.56]]]
["binance-futures","SOLUSDT",1758931234372,[[204.62,777.24],[204.61,662.61],[204.6,500.53],[204.59,267.85],[204.58,612.69]],[[204.63,210.89],[204.64,208.27],[204.65,376.21],[204.66,549.97],[204.67,793.1]]]
["binance-futures","SOLUSDT",1758931234423,[[204.62,775.56],[204.61,728.02],[204.6,619.68],[204.59,267.37],[204.58,586.88]],[[204.63,191.26],[204.64,81.0],[204.65,381.12],[204.66,558.76],[204.67,793.1]]]
["binance-futures","SOLUSDT",1758931234475,[[204.62,1019.12],[204.61,742.46],[204.6,619.68],[204.59,267.37],[204.58,594.49]],[[204.63,72.41],[204.64,81.0],[204.65,370.53],[204.66,558.76],[204.67,793.1]]]
["binance-futures","SOLUSDT",1758931234528,[[204.62,1026.16],[204.61,716.44],[204.6,619.68],[204.59,284.78],[204.58,594.52]],[[204.63,40.28],[204.64,35.09],[204.65,272.98],[204.66,442.58],[204.67,793.1]]]
["binance-futures","SOLUSDT",1758931234579,[[204.62,1026.46],[204.61,717.93],[204.6,619.68],[204.59,284.78],[204.58,594.52]],[[204.63,15.65],[204.64,35.09],[204.65,250.85],[204.66,444.07],[204.67,793.1]]]
["binance-futures","SOLUSDT",1758931234627,[[204.64,1643.61],[204.63,674.75],[204.62,614.8],[204.61,879.19],[204.6,465.05]],[[204.65,142.78],[204.66,195.77],[204.67,183.62],[204.68,786.71],[204.69,307.59]]]
["binance-futures","SOLUSDT",1758931234682,[[204.64,1759.95],[204.63,588.79],[204.62,614.89],[204.61,983.56],[204.6,827.77]],[[204.65,23.89],[204.66,76.69],[204.67,168.3],[204.68,807.79],[204.69,302.67]]]
["binance-futures","SOLUSDT",1758931234733,[[204.64,1498.2],[204.63,538.59],[204.62,616.89],[204.61,991.17],[204.6,881.76]],[[204.65,192.16],[204.66,76.72],[204.67,168.3],[204.68,807.79],[204.69,230.06]]]
["binance-futures","SOLUSDT",1758931234785,[[204.64,1128.12],[204.63,434.47],[204.62,616.89],[204.61,1021.93],[204.6,825.7]],[[204.65,192.2],[204.66,76.72],[204.67,201.12],[204.68,822.27],[204.69,303.13]]]
["binance-futures","SOLUSDT",1758931234838,[[204.64,1128.07],[204.63,436.73],[204.62,616.89],[204.61,1021.93],[204.6,825.7]],[[204.65,193.1],[204.66,202.62],[204.67,201.12],[204.68,836.49],[204.69,303.03]]]
["binance-futures","SOLUSDT",1758931234890,[[204.64,1125.85],[204.63,436.73],[204.62,616.89],[204.61,1021.93],[204.6,825.7]],[[204.65,193.66],[204.66,212.83],[204.67,205.25],[204.68,841.37],[204.69,303.03]]]
["binance-futures","SOLUSDT",1758931234942,[[204.64,1125.24],[204.63,436.76],[204.62,619.08],[204.61,1021.93],[204.6,834.77]],[[204.65,193.66],[204.66,237.72],[204.67,210.22],[204.68,857.64],[204.69,302.09]]]
["binance-futures","SOLUSDT",1758931234993,[[204.64,1125.24],[204.63,543.73],[204.62,641.09],[204.61,1022.05],[204.6,792.93]],[[204.65,191.99],[204.66,212.83],[204.67,216.31],[204.68,857.64],[204.69,302.09]]]
["binance-futures","SOLUSDT",1758931235040,[[204.64,1122.02],[204.63,543.73],[204.62,643.53],[204.61,1022.05],[204.6,790.49]],[[204.65,191.99],[204.66,212.83],[204.67,216.47],[204.68,857.64],[204.69,302.09]]]
["binance-futures","SOLUSDT",1758931235093,[[204.64,1122.21],[204.63,543.73],[204.62,643.68],[204.61,1036.7],[204.6,790.49]],[[204.65,191.99],[204.66,212.83],[204.67,216.47],[204.68,857.64],[204.69,302.06]]]
["binance-futures","SOLUSDT",1758931235144,[[204.64,1122.21],[204.63,543.73],[204.62,643.68],[204.61,1036.7],[204.6,790.49]],[[204.65,192.33],[204.66,216.79],[204.67,216.37],[204.68,857.64],[204.69,302.06]]]
["binance-futures","SOLUSDT",1758931235197,[[204.64,1122.26],[204.63,543.78],[204.62,641.96],[204.61,1036.7],[204.6,790.49]],[[204.65,192.36],[204.66,216.79],[204.67,216.37],[204.68,857.64],[204.69,302.06]]]
["binance-futures","SOLUSDT",1758931235253,[[204.64,1126.41],[204.63,543.78],[204.62,641.48],[204.61,1036.7],[204.6,790.49]],[[204.65,191.91],[204.66,216.79],[204.67,185.89],[204.68,827.16],[204.69,302.06]]]
["binance-futures","SOLUSDT",1758931235304,[[204.64,155.77],[204.63,249.58],[204.62,536.36],[204.61,889.39],[204.6,754.48]],[[204.65,468.07],[204.66,255.91],[204.67,302.84],[204.68,899.06],[204.69,395.56]]]
["binance-futures","SOLUSDT",1758931235355,[[204.64,132.63],[204.63,115.34],[204.62,670.12],[204.61,996.16],[204.6,754.45]],[[204.65,456.1],[204.66,249.94],[204.67,307.42],[204.68,913.45],[204.69,395.55]]]
["binance-futures","SOLUSDT",1758931235406,[[204.64,70.9],[204.63,164.23],[204.62,557.93],[204.61,889.39],[204.6,817.12]],[[204.65,697.68],[204.66,311.93],[204.67,309.98],[204.68,984.09],[204.69,400.43]]]
["binance-futures","SOLUSDT",1758931235459,[[204.64,70.9],[204.63,164.23],[204.62,481.24],[204.61,874.74],[204.6,813.87]],[[204.65,697.68],[204.66,285.97],[204.67,312.42],[204.68,984.09],[204.69,400.43]]]
["binance-futures","SOLUSDT",1758931235509,[[204.64,72.3],[204.63,136.19],[204.62,481.27],[204.61,904.53],[204.6,812.44]],[[204.65,485.95],[204.66,285.97],[204.67,327.71],[204.68,984.09],[204.69,400.43]]]
["binance-futures","SOLUSDT",1758931235561,[[204.64,51.46],[204.63,101.74],[204.62,478.83],[204.61,860.3],[204.6,812.44]],[[204.65,727.42],[204.66,296.2],[204.67,342.19],[204.68,976.39],[204.69,400.43]]]
["binance-futures","SOLUSDT",1758931235611,[[204.64,51.38],[204.63,49.15],[204.62,295.39],[204.61,919.05],[204.6,747.57]],[[204.65,729.76],[204.66,296.2],[204.67,342.13],[204.68,1060.27],[204.69,400.43]]]
["binance-futures","SOLUSDT",1758931235667,[[204.64,51.82],[204.63,49.15],[204.62,293.9],[204.61,920.54],[204.6,747.57]],[[204.65,729.76],[204.66,296.2],[204.67,407.77],[204.68,997.12],[204.69,400.34]]]
["binance-futures","SOLUSDT",1758931235710,[[204.64,52.82],[204.63,83.73],[204.62,428.15],[204.61,824.55],[204.6,747.57]],[[204.65,504.37],[204.66,310.2],[204.67,342.13],[204.68,997.12],[204.69,400.82]]]
["binance-futures","SOLUSDT",1758931235769,[[204.63,335.1],[204.62,458.29],[204.61,860.51],[204.6,414.46]],[[204.64,639.64],[204.65,437.36],[204.66,275.21],[204.67,413.4],[204.68,1032.2]]]
["binance-futures","SOLUSDT",1758931235823,[[204.63,356.3],[204.62,458.29],[204.61,868.05],[204.6,414.46],[204.59,409.27]],[[204.64,613.29],[204.65,411.23],[204.66,275.21],[204.67,413.4],[204.68,1032.2]]]
["binance-futures","SOLUSDT",1758931235874,[[204.63,615.51],[204.62,349.15],[204.61,868.05],[204.6,430.95],[204.59,409.27]],[[204.64,309.54],[204.65,331.77],[204.66,259.77],[204.67,360.16],[204.68,978.07]]]
["binance-futures","SOLUSDT",1758931235923,[[204.63,635.18],[204.62,355.84],[204.61,868.05],[204.6,430.95],[204.59,409.27]],[[204.64,309.29],[204.65,331.77],[204.66,259.77],[204.67,360.16],[204.68,966.22]]]
["binance-futures","SOLUSDT",1758931235978,[[204.63,615.51],[204.62,355.84],[204.61,939.62],[204.6,430.95],[204.59,409.27]],[[204.64,306.37],[204.65,331.77],[204.66,259.77],[204.67,391.7],[204.68,968.75]]]
["binance-futures","SOLUSDT",1758931236028,[[204.63,556.67],[204.62,329.82],[204.61,1114.82],[204.6,430.98],[204.59,409.27]],[[204.64,303.17],[204.65,313.35],[204.66,259.77],[204.67,391.7],[204.68,968.75]]]
["binance-futures","SOLUSDT",1758931236078,[[204.63,535.83],[204.62,329.82],[204.61,1145.15],[204.6,433.71],[204.59,409.3]],[[204.64,302.69],[204.65,313.35],[204.66,262.44],[204.67,391.73],[204.68,968.75]]]
["binance-futures","SOLUSDT",1758931236132,[[204.63,548.6],[204.62,329.82],[204.61,1114.82],[204.6,433.71],[204.59,407.84]],[[204.64,302.69],[204.65,319.58],[204.66,295.25],[204.67,397.96],[204.68,974.98]]]
["binance-futures","SOLUSDT",1758931236184,[[204.63,522.66],[204.62,329.82],[204.61,1140.54],[204.6,433.71],[204.59,459.87]],[[204.64,302.48],[204.65,319.58],[204.66,295.25],[204.67,400.47],[204.68,974.98]]]
["binance-futures","SOLUSDT",1758931236250,[[204.63,543.52],[204.62,329.82],[204.61,1140.54],[204.6,433.71],[204.59,459.87]],[[204.64,302.48],[204.65,319.58],[204.66,295.25],[204.67,400.53],[204.68,974.98]]]
["binance-futures","SOLUSDT",1758931236301,[[204.63,512.16],[204.62,329.82],[204.61,1140.54],[204.6,433.71],[204.59,409.87]],[[204.64,302.65],[204.65,319.58],[204.66,295.25],[204.67,400.53],[204.68,974.98]]]
["binance-futures","SOLUSDT",1758931236368,[[204.63,530.83],[204.62,350.74],[204.61,1140.54],[204.6,433.71],[204.59,409.54]],[[204.64,302.47],[204.65,319.58],[204.66,295.25],[204.67,400.53],[204.68,975.09]]]
["binance-futures","SOLUSDT",1758931236420,[[204.63,511.83],[204.62,331.75],[204.61,1140.54],[204.6,433.71],[204.59,409.54]],[[204.64,302.47],[204.65,319.58],[204.66,295.25],[204.67,400.53],[204.68,975.09]]]
["binance-futures","SOLUSDT",1758931236467,[[204.63,531.47],[204.62,331.75],[204.61,1140.54],[204.6,433.71],[204.59,399.9]],[[204.64,302.47],[204.65,319.58],[204.66,295.25],[204.67,400.53],[204.68,984.74]]]
["binance-futures","SOLUSDT",1758931236524,[[204.63,511.76],[204.62,306.63],[204.61,1138.1],[204.6,433.71],[204.59,399.9]],[[204.64,303.96],[204.65,319.8],[204.66,293.66],[204.67,400.53],[204.68,984.74]]]
["binance-futures","SOLUSDT",1758931236575,[[204.63,531.26],[204.62,306.63],[204.61,1138.1],[204.6,433.71],[204.59,399.93]],[[204.64,304.15],[204.65,357.43],[204.66,293.66],[204.67,400.46],[204.68,984.74]]]
["binance-futures","SOLUSDT",1758931236629,[[204.63,511.88],[204.62,326.04],[204.61,1138.1],[204.6,482.89],[204.59,409.73]],[[204.64,255.29],[204.65,372.09],[204.66,296.35],[204.67,395.31],[204.68,975.01]]]
["binance-futures","SOLUSDT",1758931236677,[[204.63,530.67],[204.62,327.85],[204.61,1138.1],[204.6,484.68],[204.59,461.92]],[[204.64,255.13],[204.65,355.12],[204.66,298.97],[204.67,395.31],[204.68,975.01]]]
["binance-futures","SOLUSDT",1758931236730,[[204.63,510.76],[204.62,327.85],[204.61,1138.1],[204.6,484.68],[204.59,413.87]],[[204.64,255.13],[204.65,355.12],[204.66,298.97],[204.67,395.31],[204.68,975.01]]]
["binance-futures","SOLUSDT",1758931236786,[[204.63,757.02],[204.62,419.09],[204.61,1065.71],[204.6,486.88],[204.59,413.87]],[[204.64,207.0],[204.65,228.18],[204.66,237.78],[204.67,356.48],[204.68,891.13]]]
["binance-futures","SOLUSDT",1758931236838,[[204.63,630.79],[204.62,419.09],[204.61,1065.71],[204.6,486.88],[204.59,413.87]],[[204.64,205.54],[204.65,217.32],[204.66,237.78],[204.67,370.6],[204.68,891.13]]]
["binance-futures","SOLUSDT",1758931236907,[[204.63,526.88],[204.62,310.72],[204.61,1138.12],[204.6,486.88],[204.59,404.07]],[[204.64,240.21],[204.65,197.9],[204.66,253.13],[204.67,372.91],[204.68,900.86]]]
["binance-futures","SOLUSDT",1758931236960,[[204.63,504.41],[204.62,310.75],[204.61,1138.12],[204.6,486.88],[204.59,414.32]],[[204.64,240.16],[204.65,198.06],[204.66,253.01],[204.67,372.91],[204.68,891.13]]]
["binance-futures","SOLUSDT",1758931237011,[[204.63,522.53],[204.62,337.98],[204.61,1065.74],[204.6,486.88],[204.59,416.38]],[[204.64,205.73],[204.65,198.09],[204.66,250.7],[204.67,370.6],[204.68,891.13]]]
["binance-futures","SOLUSDT",1758931237062,[[204.63,503.08],[204.62,337.98],[204.61,1068.18],[204.6,486.88],[204.59,416.38]],[[204.64,196.8],[204.65,197.93],[204.66,250.7],[204.67,370.6],[204.68,891.13]]]
["binance-futures","SOLUSDT",1758931237118,[[204.65,1154.89],[204.64,851.07],[204.63,940.61],[204.62,356.81],[204.61,1005.75]],[[204.66,39.27],[204.67,205.09],[204.68,773.18],[204.69,223.75],[204.7,691.32]]]
["binance-futures","SOLUSDT",1758931237168,[[204.65,1304.41],[204.64,631.96],[204.63,969.68],[204.62,394.16],[204.61,1063.16]],[[204.66,23.81],[204.67,212.92],[204.68,695.43],[204.69,161.77],[204.7,722.25]]]
["binance-futures","SOLUSDT",1758931237221,[[204.65,1412.6],[204.64,712.7],[204.63,984.69],[204.62,525.59],[204.61,1114.42]],[[204.66,31.02],[204.67,114.43],[204.68,681.21],[204.69,141.52],[204.7,531.27]]]
["binance-futures","SOLUSDT",1758931237269,[[204.65,1484.12],[204.64,640.33],[204.63,1025.16],[204.62,525.59],[204.61,1114.42]],[[204.66,38.63],[204.67,99.77],[204.68,695.87],[204.69,141.52],[204.7,518.39]]]
["binance-futures","SOLUSDT",1758931237325,[[204.65,1459.95],[204.64,640.81],[204.63,988.56],[204.62,525.47],[204.61,1151.02]],[[204.66,38.58],[204.67,99.77],[204.68,804.19],[204.69,141.52],[204.7,518.39]]]
["binance-futures","SOLUSDT",1758931237377,[[204.65,902.83],[204.64,531.11],[204.63,973.36],[204.62,441.59],[204.61,1114.42]],[[204.66,192.0],[204.67,99.81],[204.68,827.6],[204.69,190.7],[204.7,518.39]]]
["binance-futures","SOLUSDT",1758931237421,[[204.65,795.39],[204.64,500.91],[204.63,973.36],[204.62,441.76],[204.61,1114.41]],[[204.66,217.25],[204.67,117.05],[204.68,841.39],[204.69,190.7],[204.7,533.82]]]
["binance-futures","SOLUSDT",1758931237482,[[204.65,814.74],[204.64,479.58],[204.63,1045.69],[204.62,441.76],[204.61,1123.2]],[[204.66,217.25],[204.67,243.26],[204.68,847.04],[204.69,205.99],[204.7,533.82]]]
["binance-futures","SOLUSDT",1758931237535,[[204.65,760.7],[204.64,479.78],[204.63,1045.72],[204.62,441.56],[204.61,1120.76]],[[204.66,217.25],[204.67,243.26],[204.68,849.58],[204.69,205.99],[204.7,536.44]]]
["binance-futures","SOLUSDT",1758931237574,[[204.65,780.0],[204.64,479.78],[204.63,1045.72],[204.62,441.56],[204.61,1120.76]],[[204.66,268.45],[204.67,243.26],[204.68,852.36],[204.69,205.99],[204.7,619.87]]]
["binance-futures","SOLUSDT",1758931237643,[[204.65,762.14],[204.64,501.15],[204.63,1065.61],[204.62,441.68],[204.61,1170.76]],[[204.66,292.57],[204.67,243.26],[204.68,854.9],[204.69,206.02],[204.7,619.9]]]
["binance-futures","SOLUSDT",1758931237700,[[204.65,246.78],[204.64,227.81],[204.63,952.9],[204.62,337.36],[204.61,1095.01]],[[204.66,527.74],[204.67,255.76],[204.68,857.36],[204.69,206.02],[204.7,626.84]]]
["binance-futures","SOLUSDT",1758931237746,[[204.65,113.4],[204.64,108.51],[204.63,963.02],[204.62,335.16],[204.61,1095.01]],[[204.66,527.74],[204.67,255.76],[204.68,860.08],[204.69,279.09],[204.7,635.63]]]
["binance-futures","SOLUSDT",1758931237801,[[204.65,420.48],[204.64,246.28],[204.63,863.11],[204.62,341.7],[204.61,1110.5]],[[204.66,333.66],[204.67,238.52],[204.68,872.64],[204.69,297.27],[204.7,638.2]]]
["binance-futures","SOLUSDT",1758931237846,[[204.65,413.84],[204.64,266.16],[204.63,881.29],[204.62,341.7],[204.61,1154.42]],[[204.66,331.05],[204.67,238.52],[204.68,872.64],[204.69,297.27],[204.7,640.69]]]
["binance-futures","SOLUSDT",1758931237891,[[204.65,429.63],[204.64,283.63],[204.63,881.29],[204.62,341.7],[204.61,1172.15]],[[204.66,330.97],[204.67,238.52],[204.68,855.4],[204.69,279.09],[204.7,640.69]]]
["binance-futures","SOLUSDT",1758931237947,[[204.65,474.47],[204.64,285.41],[204.63,962.83],[204.62,341.7],[204.61,1172.15]],[[204.66,231.12],[204.67,238.52],[204.68,871.1],[204.69,279.09],[204.7,716.69]]]
["binance-futures","SOLUSDT",1758931238012,[[204.65,493.75],[204.64,285.44],[204.63,962.83],[204.62,341.7],[204.61,1181.95]],[[204.66,231.12],[204.67,238.52],[204.68,855.4],[204.69,279.09],[204.7,716.69]]]
["binance-futures","SOLUSDT",1758931238062,[[204.65,466.45],[204.64,285.44],[204.63,881.32],[204.62,341.7],[204.61,1181.95]],[[204.66,230.5],[204.67,238.52],[204.68,855.4],[204.69,279.12],[204.7,640.69]]]
["binance-futures","SOLUSDT",1758931238114,[[204.65,485.72],[204.64,285.47],[204.63,881.32],[204.62,341.7],[204.61,1181.95]],[[204.66,230.48],[204.67,238.52],[204.68,870.33],[204.69,279.12],[204.7,640.69]]]
["binance-futures","SOLUSDT",1758931238162,[[204.65,709.75],[204.64,382.93],[204.63,892.16],[204.62,524.85],[204.61,1181.95]],[[204.66,84.53],[204.67,66.72],[204.68,851.74],[204.69,190.73],[204.7,639.23]]]
["binance-futures","SOLUSDT",1758931238221,[[204.65,743.16],[204.64,384.7],[204.63,915.84],[204.62,529.13],[204.61,1181.98]],[[204.66,84.15],[204.67,66.72],[204.68,839.18],[204.69,190.73],[204.7,639.23]]]
["binance-futures","SOLUSDT",1758931238272,[[204.65,707.96],[204.64,368.78],[204.63,915.84],[204.62,529.13],[204.61,1182.02]],[[204.66,97.72],[204.67,101.33],[204.68,839.18],[204.69,190.73],[204.7,639.23]]]
["binance-futures","SOLUSDT",1758931238323,[[204.65,726.29],[204.64,368.78],[204.63,915.84],[204.62,529.13],[204.61,1182.02]],[[204.66,110.15],[204.67,101.33],[204.68,839.18],[204.69,190.73],[204.7,639.37]]]
["binance-futures","SOLUSDT",1758931238362,[[204.65,707.03],[204.64,368.78],[204.63,915.84],[204.62,529.13],[204.61,1182.02]],[[204.66,124.54],[204.67,101.33],[204.68,839.18],[204.69,190.73],[204.7,639.37]]]
["binance-futures","SOLUSDT",1758931238427,[[204.65,699.36],[204.64,368.78],[204.63,915.84],[204.62,541.13],[204.61,1182.22]],[[204.66,160.09],[204.67,101.33],[204.68,841.83],[204.69,190.73],[204.7,639.23]]]
["binance-futures","SOLUSDT",1758931238479,[[204.65,445.16],[204.64,253.86],[204.63,978.63],[204.62,533.61],[204.61,1154.62]],[[204.66,195.56],[204.67,225.46],[204.68,844.67],[204.69,189.55],[204.7,648.96]]]
["binance-futures","SOLUSDT",1758931238531,[[204.65,698.3],[204.64,276.87],[204.63,908.32],[204.62,533.61],[204.61,1164.42]],[[204.66,161.01],[204.67,225.46],[204.68,489.47],[204.69,189.55],[204.7,639.23]]]
["binance-futures","SOLUSDT",1758931238580,[[204.65,683.22],[204.64,360.43],[204.63,908.32],[204.62,533.61],[204.61,1225.72]],[[204.66,161.01],[204.67,153.88],[204.68,489.47],[204.69,189.55],[204.7,639.23]]]
["binance-futures","SOLUSDT",1758931238630,[[204.65,702.46],[204.64,360.43],[204.63,908.32],[204.62,533.61],[204.61,1175.72]],[[204.66,161.01],[204.67,101.33],[204.68,489.47],[204.69,189.55],[204.7,639.23]]]
["binance-futures","SOLUSDT",1758931238683,[[204.65,556.99],[204.64,339.53],[204.63,908.32],[204.62,533.61],[204.61,1175.69]],[[204.66,206.3],[204.67,101.33],[204.68,492.13],[204.69,195.68],[204.7,639.23]]]
["binance-futures","SOLUSDT",1758931238734,[[204.65,433.9],[204.64,348.04],[204.63,908.12],[204.62,533.81],[204.61,1165.69]],[[204.66,185.17],[204.67,101.81],[204.68,487.25],[204.69,195.71],[204.7,644.11]]]
["binance-futures","SOLUSDT",1758931238786,[[204.65,415.67],[204.64,223.38],[204.63,908.12],[204.62,533.61],[204.61,1165.69]],[[204.66,185.22],[204.67,172.75],[204.68,487.25],[204.69,268.78],[204.7,644.11]]]
["binance-futures","SOLUSDT",1758931238840,[[204.65,399.64],[204.64,353.65],[204.63,908.12],[204.62,533.61],[204.61,1165.75]],[[204.66,185.22],[204.67,172.75],[204.68,500.74],[204.69,271.38],[204.7,646.67]]]
["binance-futures","SOLUSDT",1758931238896,[[204.65,348.98],[204.64,342.42],[204.63,905.92],[204.62,533.61],[204.61,1165.75]],[[204.66,286.47],[204.67,183.76],[204.68,503.24],[204.69,271.38],[204.7,646.67]]]
["binance-futures","SOLUSDT",1758931238951,[[204.65,368.34],[204.64,342.47],[204.63,905.92],[204.62,533.61],[204.61,1165.75]],[[204.66,286.47],[204.67,183.76],[204.68,505.91],[204.69,271.38],[204.7,646.67]]]
["binance-futures","SOLUSDT",1758931239000,[[204.65,348.86],[204.64,342.47],[204.63,905.92],[204.62,533.61],[204.61,954.72]],[[204.66,286.47],[204.67,183.76],[204.68,505.91],[204.69,271.38],[204.7,646.67]]]
["binance-futures","SOLUSDT",1758931239057,[[204.65,368.47],[204.64,355.85],[204.63,1050.9],[204.62,533.61],[204.61,954.72]],[[204.66,287.37],[204.67,183.76],[204.68,505.91],[204.69,271.38],[204.7,646.67]]]
["binance-futures","SOLUSDT",1758931239097,[[204.65,358.35],[204.64,355.85],[204.63,1050.9],[204.62,534.65],[204.61,964.52]],[[204.66,285.07],[204.67,183.76],[204.68,505.91],[204.69,271.38],[204.7,646.67]]]
["binance-futures","SOLUSDT",1758931239168,[[204.65,385.85],[204.64,355.85],[204.63,1050.9],[204.62,534.65],[204.61,964.46]],[[204.66,159.44],[204.67,183.76],[204.68,495.63],[204.69,271.38],[204.7,656.46]]]
["binance-futures","SOLUSDT",1758931239214,[[204.65,366.38],[204.64,355.85],[204.63,1050.9],[204.62,534.68],[204.61,964.46]],[[204.66,160.16],[204.67,183.76],[204.68,495.63],[204.69,271.38],[204.7,646.73]]]
["binance-futures","SOLUSDT",1758931239273,[[204.65,496.23],[204.64,355.85],[204.63,1050.9],[204.62,534.68],[204.61,964.46]],[[204.66,161.64],[204.67,183.76],[204.68,495.63],[204.69,271.38],[204.7,646.73]]]
["binance-futures","SOLUSDT",1758931239325,[[204.65,361.56],[204.64,355.85],[204.63,1050.9],[204.62,534.68],[204.61,964.46]],[[204.66,265.95],[204.67,183.76],[204.68,512.13],[204.69,273.89],[204.7,646.73]]]
["binance-futures","SOLUSDT",1758931239380,[[204.65,405.74],[204.64,355.85],[204.63,1050.9],[204.62,466.27],[204.61,954.66]],[[204.66,265.95],[204.67,183.76],[204.68,512.13],[204.69,273.89],[204.7,656.46]]]
["binance-futures","SOLUSDT",1758931239425,[[204.65,492.35],[204.64,374.62],[204.63,1050.9],[204.62,476.07],[204.61,954.66]],[[204.66,137.34],[204.67,112.73],[204.68,470.29],[204.69,273.92],[204.7,644.17]]]
["binance-futures","SOLUSDT",1758931239473,[[204.65,623.74],[204.64,377.43],[204.63,1050.9],[204.62,480.45],[204.61,952.63]],[[204.66,103.57],[204.67,112.73],[204.68,470.29],[204.69,273.92],[204.7,641.68]]]
["binance-futures","SOLUSDT",1758931239533,[[204.65,429.47],[204.64,377.63],[204.63,1050.9],[204.62,480.25],[204.61,952.8]],[[204.66,145.91],[204.67,112.73],[204.68,470.29],[204.69,273.92],[204.7,651.35]]]
["binance-futures","SOLUSDT",1758931239584,[[204.65,377.19],[204.64,357.89],[204.63,1050.9],[204.62,470.45],[204.61,952.8]],[[204.66,180.9],[204.67,179.47],[204.68,503.16],[204.69,276.41],[204.7,651.35]]]
["binance-futures","SOLUSDT",1758931239643,[[204.65,356.47],[204.64,276.35],[204.63,1132.44],[204.62,470.45],[204.61,952.6]],[[204.66,282.24],[204.67,179.47],[204.68,527.35],[204.69,276.41],[204.7,727.39]]]
["binance-futures","SOLUSDT",1758931239691,[[204.65,190.54],[204.64,402.48],[204.63,1147.1],[204.62,470.25],[204.61,952.6]],[[204.66,282.24],[204.67,180.96],[204.68,527.35],[204.69,294.25],[204.7,727.39]]]
["binance-futures","SOLUSDT",1758931239744,[[204.65,170.96],[204.64,404.33],[204.63,1147.43],[204.62,470.25],[204.61,952.6]],[[204.66,282.94],[204.67,200.13],[204.68,531.68],[204.69,294.25],[204.7,729.95]]]
["binance-futures","SOLUSDT",1758931239800,[[204.65,190.53],[204.64,404.53],[204.63,1136.2],[204.62,470.25],[204.61,952.6]],[[204.66,282.94],[204.67,200.13],[204.68,534.35],[204.69,294.25],[204.7,729.95]]]
["binance-futures","SOLUSDT",1758931239851,[[204.65,131.15],[204.64,404.53],[204.63,1054.66],[204.62,527.62],[204.61,952.71]],[[204.66,311.65],[204.67,200.13],[204.68,534.35],[204.69,294.25],[204.7,729.91]]]
["binance-futures","SOLUSDT",1758931239900,[[204.65,150.72],[204.64,404.53],[204.63,1054.66],[204.62,472.18],[204.61,952.71]],[[204.66,298.92],[204.67,200.13],[204.68,534.35],[204.69,294.25],[204.7,721.15]]]
["binance-futures","SOLUSDT",1758931239952,[[204.65,131.15],[204.64,385.76],[204.63,1036.48],[204.62,460.18],[204.61,952.71]],[[204.66,299.34],[204.67,200.13],[204.68,534.35],[204.69,294.25],[204.7,721.15]]]
["binance-futures","SOLUSDT",1758931240001,[[204.65,151.33],[204.64,385.76],[204.63,1036.48],[204.62,460.18],[204.61,952.71]],[[204.66,299.34],[204.67,200.13],[204.68,534.35],[204.69,294.25],[204.7,721.15]]]
["binance-futures","SOLUSDT",1758931240061,[[204.65,131.76],[204.64,385.76],[204.63,1134.33],[204.62,460.18],[204.61,941.48]],[[204.66,299.76],[204.67,200.13],[204.68,534.35],[204.69,294.25],[204.7,721.15]]]
["binance-futures","SOLUSDT",1758931240112,[[204.65,71.09],[204.64,203.31],[204.63,1156.06],[204.62,465.58],[204.61,941.44]],[[204.66,742.68],[204.67,200.16],[204.68,542.22],[204.69,356.67],[204.7,645.15]]]
["binance-futures","SOLUSDT",1758931240162,[[204.65,51.53],[204.64,202.83],[204.63,1021.82],[204.62,559.61],[204.61,941.33]],[[204.66,742.71],[204.67,220.8],[204.68,544.99],[204.69,356.67],[204.7,647.95]]]
["binance-futures","SOLUSDT",1758931240215,[[204.65,71.09],[204.64,202.83],[204.63,1040.65],[204.62,574.27],[204.61,998.7]],[[204.66,505.46],[204.67,220.8],[204.68,544.99],[204.69,356.67],[204.7,647.95]]]
["binance-futures","SOLUSDT",1758931240268,[[204.65,51.53],[204.64,202.83],[204.63,1040.65],[204.62,558.78],[204.61,941.33]],[[204.66,505.46],[204.67,220.8],[204.68,544.99],[204.69,356.67],[204.7,647.95]]]
["binance-futures","SOLUSDT",1758931240318,[[204.65,71.08],[204.64,202.83],[204.63,1040.65],[204.62,558.78],[204.61,941.33]],[[204.66,505.46],[204.67,220.8],[204.68,544.99],[204.69,356.67],[204.7,647.95]]]
["binance-futures","SOLUSDT",1758931240371,[[204.65,51.53],[204.64,202.83],[204.63,1040.65],[204.62,616.15],[204.61,941.33]],[[204.66,500.09],[204.67,220.8],[204.68,544.99],[204.69,356.67],[204.7,647.95]]]
["binance-futures","SOLUSDT",1758931240423,[[204.65,223.64],[204.64,375.56],[204.63,1057.53],[204.62,481.91],[204.61,951.13]],[[204.66,473.53],[204.67,201.63],[204.68,526.23],[204.69,356.67],[204.7,650.15]]]
["binance-futures","SOLUSDT",1758931240475,[[204.65,515.61],[204.64,261.83],[204.63,1114.56],[204.62,424.54],[204.61,951.13]],[[204.66,231.11],[204.67,200.14],[204.68,515.59],[204.69,291.7],[204.7,632.53]]]
["binance-futures","SOLUSDT",1758931240524,[[204.65,380.15],[204.64,261.83],[204.63,1114.56],[204.62,424.54],[204.61,951.31]],[[204.66,241.06],[204.67,200.14],[204.68,505.14],[204.69,291.7],[204.7,632.49]]]
["binance-futures","SOLUSDT",1758931240578,[[204.65,463.64],[204.64,321.05],[204.63,1057.2],[204.62,424.54],[204.61,951.31]],[[204.66,132.27],[204.67,200.14],[204.68,505.14],[204.69,300.49],[204.7,634.89]]]
["binance-futures","SOLUSDT",1758931240624,[[204.65,483.14],[204.64,321.05],[204.63,1057.2],[204.62,424.54],[204.61,951.31]],[[204.66,132.48],[204.67,200.14],[204.68,505.14],[204.69,300.49],[204.7,634.89]]]
["binance-futures","SOLUSDT",1758931240697,[[204.66,348.7],[204.65,378.42],[204.64,306.59],[204.63,1017.17],[204.62,496.33]],[[204.67,584.09],[204.68,371.35],[204.69,177.17],[204.7,624.57],[204.71,274.46]]]
["binance-futures","SOLUSDT",1758931240747,[[204.66,245.12],[204.65,81.39],[204.64,392.19],[204.63,1025.44],[204.62,459.73]],[[204.67,600.57],[204.68,372.88],[204.69,247.65],[204.7,678.7],[204.71,361.74]]]
["binance-futures","SOLUSDT",1758931240798,[[204.66,244.32],[204.65,81.39],[204.64,387.24],[204.63,1025.44],[204.62,459.73]],[[204.67,601.27],[204.68,407.91],[204.69,250.15],[204.7,753.58],[204.71,343.57]]]
["binance-futures","SOLUSDT",1758931240849,[[204.66,91.12],[204.65,79.48],[204.64,387.24],[204.63,1025.44],[204.62,459.73]],[[204.67,724.57],[204.68,407.91],[204.69,312.0],[204.7,753.58],[204.71,343.54]]]
["binance-futures","SOLUSDT",1758931240901,[[204.66,89.66],[204.65,79.48],[204.64,342.56],[204.63,1025.44],[204.62,459.73]],[[204.67,733.36],[204.68,416.45],[204.69,317.02],[204.7,744.79],[204.71,334.73]]]
["binance-futures","SOLUSDT",1758931240948,[[204.66,89.83],[204.65,79.34],[204.64,342.56],[204.63,1025.44],[204.62,517.15]],[[204.67,733.0],[204.68,416.45],[204.69,452.48],[204.7,682.38],[204.71,339.61]]]
["binance-futures","SOLUSDT",1758931240996,[[204.66,89.86],[204.65,79.4],[204.64,342.56],[204.63,1025.44],[204.62,519.0]],[[204.67,733.0],[204.68,436.45],[204.69,454.82],[204.7,684.95],[204.71,339.61]]]
["binance-futures","SOLUSDT",1758931241052,[[204.66,89.86],[204.65,79.4],[204.64,342.56],[204.63,1025.44],[204.62,519.0]],[[204.67,733.0],[204.68,436.45],[204.69,454.82],[204.7,684.95],[204.71,351.8]]]
["binance-futures","SOLUSDT",1758931241161,[[204.66,64.03],[204.65,44.63],[204.64,208.33],[204.63,1159.8],[204.62,518.95]],[[204.67,950.74],[204.68,437.94],[204.69,459.97],[204.7,684.98],[204.71,350.5]]]
["binance-futures","SOLUSDT",1758931241207,[[204.66,65.21],[204.65,26.26],[204.64,189.21],[204.63,1159.8],[204.62,461.58]],[[204.67,950.74],[204.68,436.45],[204.69,459.97],[204.7,684.98],[204.71,350.98]]]
["binance-futures","SOLUSDT",1758931241268,[[204.64,50.6],[204.63,878.93],[204.62,194.88]],[[204.65,1583.77],[204.66,697.11],[204.67,268.1],[204.68,424.56],[204.69,635.26]]]
["binance-futures","SOLUSDT",1758931241320,[[204.63,1008.77],[204.62,161.62],[204.61,858.56],[204.6,698.68],[204.59,384.13]],[[204.64,794.98],[204.65,722.26],[204.66,619.68],[204.67,295.51],[204.68,575.48]]]
["binance-futures","SOLUSDT",1758931241367,[[204.63,1028.51],[204.62,281.12],[204.61,738.95],[204.6,396.52],[204.59,382.12]],[[204.64,802.3],[204.65,717.76],[204.66,616.66],[204.67,357.93],[204.68,587.79]]]
["binance-futures","SOLUSDT",1758931241422,[[204.63,1009.09],[204.62,283.16],[204.61,687.73],[204.6,455.87],[204.59,380.24]],[[204.64,802.9],[204.65,717.46],[204.66,616.66],[204.67,357.93],[204.68,587.79]]]
["binance-futures","SOLUSDT",1758931241473,[[204.63,803.07],[204.62,17.21],[204.61,37.61],[204.6,187.77],[204.59,297.96]],[[204.64,1041.03],[204.65,651.03],[204.66,776.33],[204.67,564.93],[204.68,665.33]]]
["binance-futures","SOLUSDT",1758931241526,[[204.63,649.32],[204.62,17.01],[204.61,153.73],[204.6,178.18],[204.59,371.31]],[[204.64,1122.99],[204.65,651.03],[204.66,801.98],[204.67,592.04],[204.68,643.2]]]
["binance-futures","SOLUSDT",1758931241575,[[204.63,667.94],[204.62,17.01],[204.61,153.8],[204.6,269.68],[204.59,373.47]],[[204.64,1120.65],[204.65,651.03],[204.66,801.98],[204.67,592.04],[204.68,643.2]]]
["binance-futures","SOLUSDT",1758931241627,[[204.63,638.44],[204.62,32.2],[204.61,174.68],[204.6,285.6],[204.59,336.69]],[[204.64,1117.31],[204.65,625.06],[204.66,801.98],[204.67,592.04],[204.68,643.2]]]
["binance-futures","SOLUSDT",1758931241677,[[204.63,657.93],[204.62,32.2],[204.61,174.68],[204.6,287.46],[204.59,353.74]],[[204.64,981.62],[204.65,625.06],[204.66,739.55],[204.67,654.71],[204.68,643.2]]]
["binance-futures","SOLUSDT",1758931241743,[[204.63,638.41],[204.62,32.2],[204.61,174.68],[204.6,287.46],[204.59,353.74]],[[204.64,981.77],[204.65,625.06],[204.66,739.55],[204.67,654.71],[204.68,643.2]]]
["binance-futures","SOLUSDT",1758931241794,[[204.63,657.9],[204.62,41.31],[204.61,174.68],[204.6,287.46],[204.59,363.54]],[[204.64,981.77],[204.65,625.06],[204.66,739.71],[204.67,654.71],[204.68,633.47]]]
["binance-futures","SOLUSDT",1758931241835,[[204.63,635.19],[204.62,41.31],[204.61,174.68],[204.6,287.58],[204.59,355.9]],[[204.64,1116.94],[204.65,625.06],[204.66,789.31],[204.67,574.28],[204.68,643.23]]]
["binance-futures","SOLUSDT",1758931241898,[[204.63,654.82],[204.62,41.31],[204.61,174.68],[204.6,287.58],[204.59,355.9]],[[204.64,1116.94],[204.65,625.06],[204.66,826.09],[204.67,574.28],[204.68,643.23]]]
["binance-futures","SOLUSDT",1758931241953,[[204.63,490.36],[204.62,40.27],[204.61,174.68],[204.6,287.58],[204.59,355.9]],[[204.64,1116.94],[204.65,625.06],[204.66,826.09],[204.67,574.28],[204.68,643.23]]]
["binance-futures","SOLUSDT",1758931242003,[[204.63,509.84],[204.62,42.54],[204.61,174.68],[204.6,287.58],[204.59,298.52]],[[204.64,1105.94],[204.65,625.06],[204.66,826.09],[204.67,574.28],[204.68,643.71]]]
["binance-futures","SOLUSDT",1758931242055,[[204.63,490.39],[204.62,252.22],[204.61,176.44],[204.6,287.58],[204.59,296.55]],[[204.64,1135.24],[204.65,625.06],[204.66,826.09],[204.67,574.31],[204.68,659.58]]]
["binance-futures","SOLUSDT",1758931242104,[[204.63,509.86],[204.62,252.22],[204.61,176.44],[204.6,287.58],[204.59,370.53]],[[204.64,1135.24],[204.65,645.08],[204.66,826.09],[204.67,574.31],[204.68,659.58]]]
["binance-futures","SOLUSDT",1758931242160,[[204.63,490.39],[204.62,252.22],[204.61,176.44],[204.6,287.61],[204.59,372.47]],[[204.64,1135.24],[204.65,645.08],[204.66,826.09],[204.67,574.31],[204.68,659.58]]]
["binance-futures","SOLUSDT",1758931242203,[[204.63,509.85],[204.62,386.48],[204.61,77.33],[204.6,287.61],[204.59,372.47]],[[204.64,1008.97],[204.65,645.08],[204.66,790.56],[204.67,574.31],[204.68,659.58]]]
["binance-futures","SOLUSDT",1758931242267,[[204.63,490.44],[204.62,243.11],[204.61,244.06],[204.6,287.61],[204.59,368.3]],[[204.64,1008.97],[204.65,629.79],[204.66,790.56],[204.67,574.31],[204.68,659.58]]]
["binance-futures","SOLUSDT",1758931242319,[[204.63,509.9],[204.62,391.87],[204.61,111.79],[204.6,287.61],[204.59,368.3]],[[204.64,898.27],[204.65,638.42],[204.66,775.9],[204.67,574.28],[204.68,659.61]]]
["binance-futures","SOLUSDT",1758931242366,[[204.63,490.31],[204.62,243.11],[204.61,246.12],[204.6,287.61],[204.59,368.27]],[[204.64,898.36],[204.65,664.55],[204.66,775.9],[204.67,574.28],[204.68,659.64]]]
["binance-futures","SOLUSDT",1758931242425,[[204.63,510.12],[204.62,394.86],[204.61,111.86],[204.6,287.61],[204.59,368.27]],[[204.64,898.36],[204.65,664.55],[204.66,775.9],[204.67,574.28],[204.68,659.64]]]
["binance-futures","SOLUSDT",1758931242475,[[204.63,506.52],[204.62,228.75],[204.61,208.91],[204.6,287.61],[204.59,368.27]],[[204.64,1028.06],[204.65,664.55],[204.66,819.82],[204.67,574.31],[204.68,659.61]]]
["binance-futures","SOLUSDT",1758931242529,[[204.62,230.66],[204.61,35.85],[204.6,260.72],[204.59,280.17]],[[204.63,1493.63],[204.64,542.44],[204.65,740.73],[204.66,797.44],[204.67,595.52]]]
["binance-futures","SOLUSDT",1758931242580,[[204.62,134.72],[204.61,35.65],[204.6,260.72],[204.59,272.95],[204.58,328.46]],[[204.63,1273.83],[204.64,551.9],[204.65,778.53],[204.66,794.18],[204.67,595.52]]]
["binance-futures","SOLUSDT",1758931242631,[[204.62,112.87],[204.61,35.62],[204.6,121.94],[204.59,399.26],[204.58,328.66]],[[204.63,1393.7],[204.64,551.9],[204.65,778.53],[204.66,795.67],[204.67,597.01]]]
["binance-futures","SOLUSDT",1758931242680,[[204.62,130.69],[204.61,2.34],[204.6,159.02],[204.59,417.0],[204.58,328.66]],[[204.63,1394.32],[204.64,527.42],[204.65,778.53],[204.66,795.76],[204.67,597.01]]]
["binance-futures","SOLUSDT",1758931242734,[[204.62,113.05],[204.61,2.38],[204.6,214.2],[204.59,411.84],[204.58,328.66]],[[204.63,1281.15],[204.64,527.25],[204.65,778.53],[204.66,795.76],[204.67,597.01]]]
["binance-futures","SOLUSDT",1758931242792,[[204.62,130.87],[204.61,28.43],[204.6,272.77],[204.59,411.84],[204.58,328.66]],[[204.63,1278.12],[204.64,521.22],[204.65,743.0],[204.66,795.76],[204.67,597.01]]]
["binance-futures","SOLUSDT",1758931242836,[[204.62,113.05],[204.61,2.38],[204.6,267.65],[204.59,411.84],[204.58,328.63]],[[204.63,1278.12],[204.64,521.22],[204.65,743.0],[204.66,795.76],[204.67,597.01]]]
["binance-futures","SOLUSDT",1758931242904,[[204.62,131.02],[204.61,2.38],[204.6,267.65],[204.59,411.84],[204.58,328.63]],[[204.63,1278.12],[204.64,512.22],[204.65,743.0],[204.66,795.76],[204.67,597.01]]]
["binance-futures","SOLUSDT",1758931242957,[[204.62,117.13],[204.61,36.96],[204.6,274.77],[204.59,411.84],[204.58,328.63]],[[204.63,1152.98],[204.64,510.73],[204.65,743.0],[204.66,795.73],[204.67,597.04]]]
["binance-futures","SOLUSDT",1758931243013,[[204.62,111.06],[204.61,71.0],[204.6,401.92],[204.59,277.62],[204.58,328.66]],[[204.63,1062.06],[204.64,510.73],[204.65,743.0],[204.66,795.79],[204.67,597.07]]]
["binance-futures","SOLUSDT",1758931243060,[[204.62,58.66],[204.61,85.81],[204.6,272.03],[204.59,411.89],[204.58,400.78]],[[204.63,1062.06],[204.64,512.22],[204.65,743.0],[204.66,795.79],[204.67,597.07]]]
["binance-futures","SOLUSDT",1758931243111,[[204.62,230.2],[204.61,71.0],[204.6,279.03],[204.59,411.95],[204.58,400.78]],[[204.63,861.25],[204.64,434.2],[204.65,667.27],[204.66,819.26],[204.67,597.07]]]
["binance-futures","SOLUSDT",1758931243170,[[204.62,223.35],[204.61,72.94],[204.6,279.23],[204.59,484.22],[204.58,330.55]],[[204.63,861.25],[204.64,438.53],[204.65,667.27],[204.66,814.93],[204.67,596.59]]]
["binance-futures","SOLUSDT",1758931243221,[[204.62,245.17],[204.61,258.38],[204.6,279.23],[204.59,349.95],[204.58,330.58]],[[204.63,660.89],[204.64,438.53],[204.65,667.27],[204.66,814.93],[204.67,596.59]]]
["binance-futures","SOLUSDT",1758931243275,[[204.62,401.41],[204.61,260.29],[204.6,351.31],[204.59,328.87],[204.58,330.61]],[[204.63,504.93],[204.64,338.53],[204.65,659.71],[204.66,814.93],[204.67,596.56]]]
["binance-futures","SOLUSDT",1758931243327,[[204.62,638.1],[204.61,126.02],[204.6,351.31],[204.59,328.87],[204.58,390.32]],[[204.63,372.68],[204.64,248.88],[204.65,480.98],[204.66,762.97],[204.67,646.16]]]
["binance-futures","SOLUSDT",1758931243363,[[204.62,615.43],[204.61,99.97],[204.6,351.31],[204.59,344.21],[204.58,433.08]],[[204.63,293.94],[204.64,210.19],[204.65,442.19],[204.66,762.97],[204.67,596.56]]]
["binance-futures","SOLUSDT",1758931243427,[[204.62,878.61],[204.61,196.27],[204.6,281.08],[204.59,468.69],[204.58,448.0]],[[204.63,124.97],[204.64,175.61],[204.65,225.37],[204.66,741.21],[204.67,594.36]]]
["binance-futures","SOLUSDT",1758931243477,[[204.62,945.47],[204.61,198.34],[204.6,280.57],[204.59,503.3],[204.58,449.79]],[[204.63,124.79],[204.64,123.06],[204.65,197.95],[204.66,741.21],[204.67,594.36]]]
["binance-futures","SOLUSDT",1758931243534,[[204.62,695.57],[204.61,198.34],[204.6,268.99],[204.59,506.61],[204.58,413.19]],[[204.63,114.95],[204.64,80.24],[204.65,197.95],[204.66,687.07],[204.67,540.23]]]
["binance-futures","SOLUSDT",1758931243581,[[204.62,680.98],[204.61,199.14],[204.6,219.94],[204.59,556.27],[204.58,413.19]],[[204.63,114.95],[204.64,80.24],[204.65,197.95],[204.66,691.4],[204.67,540.23]]]
["binance-futures","SOLUSDT",1758931243631,[[204.62,813.5],[204.61,199.14],[204.6,254.0],[204.59,556.27],[204.58,413.19]],[[204.63,114.75],[204.64,45.66],[204.65,196.46],[204.66,691.4],[204.67,540.23]]]
["binance-futures","SOLUSDT",1758931243686,[[204.62,796.01],[204.61,199.14],[204.6,256.02],[204.59,506.61],[204.58,464.22]],[[204.63,138.11],[204.64,45.66],[204.65,196.46],[204.66,691.4],[204.67,540.23]]]
["binance-futures","SOLUSDT",1758931243736,[[204.62,813.86],[204.61,199.17],[204.6,256.02],[204.59,506.61],[204.58,466.22]],[[204.63,138.11],[204.64,45.63],[204.65,196.43],[204.66,691.4],[204.67,537.79]]]
["binance-futures","SOLUSDT",1758931243789,[[204.62,775.11],[204.61,199.17],[204.6,256.02],[204.59,506.61],[204.58,415.67]],[[204.63,138.11],[204.64,45.63],[204.65,196.46],[204.66,691.4],[204.67,537.79]]]
["binance-futures","SOLUSDT",1758931243845,[[204.62,797.93],[204.61,199.17],[204.6,256.02],[204.59,506.61],[204.58,415.64]],[[204.63,138.02],[204.64,45.69],[204.65,196.46],[204.66,691.4],[204.67,537.79]]]
["binance-futures","SOLUSDT",1758931243901,[[204.62,775.26],[204.61,173.12],[204.6,256.02],[204.59,491.95],[204.58,415.64]],[[204.63,138.12],[204.64,45.69],[204.65,196.46],[204.66,691.4],[204.67,537.79]]]
["binance-futures","SOLUSDT",1758931243952,[[204.62,788.61],[204.61,173.12],[204.6,258.46],[204.59,491.95],[204.58,415.64]],[[204.63,138.56],[204.64,80.27],[204.65,196.46],[204.66,691.4],[204.67,537.79]]]
["binance-futures","SOLUSDT",1758931244005,[[204.62,770.79],[204.61,201.33],[204.6,275.09],[204.59,491.95],[204.58,415.64]],[[204.63,137.72],[204.64,80.27],[204.65,196.46],[204.66,691.4],[204.67,537.79]]]
["binance-futures","SOLUSDT",1758931244040,[[204.62,698.61],[204.61,201.33],[204.6,275.09],[204.59,491.95],[204.58,415.64]],[[204.63,137.72],[204.64,80.54],[204.65,197.95],[204.66,691.4],[204.67,537.79]]]
["binance-futures","SOLUSDT",1758931244101,[[204.62,680.79],[204.61,201.33],[204.6,275.09],[204.59,491.95],[204.58,415.64]],[[204.63,137.6],[204.64,80.54],[204.65,197.95],[204.66,691.4],[204.67,537.79]]]
["binance-futures","SOLUSDT",1758931244156,[[204.62,695.74],[204.61,201.33],[204.6,275.09],[204.59,491.95],[204.58,415.64]],[[204.63,137.6],[204.64,80.54],[204.65,197.95],[204.66,691.4],[204.67,537.79]]]
["binance-futures","SOLUSDT",1758931244216,[[204.62,364.95],[204.61,190.74],[204.6,228.75],[204.59,422.23],[204.58,415.64]],[[204.63,203.52],[204.64,97.1],[204.65,213.27],[204.66,739.42],[204.67,547.52]]]
["binance-futures","SOLUSDT",1758931244266,[[204.62,348.7],[204.61,69.36],[204.6,163.64],[204.59,459.6],[204.58,411.44]],[[204.63,203.52],[204.64,174.5],[204.65,316.75],[204.66,739.42],[204.67,629.5]]]
["binance-futures","SOLUSDT",1758931244318,[[204.62,329.01],[204.61,59.6],[204.6,207.72],[204.59,461.55],[204.58,396.04]],[[204.63,203.52],[204.64,190.25],[204.65,322.0],[204.66,741.98],[204.67,629.5]]]
["binance-futures","SOLUSDT",1758931244371,[[204.62,402.78],[204.61,83.49],[204.6,314.7],[204.59,461.55],[204.58,396.04]],[[204.63,203.51],[204.64,157.97],[204.65,274.16],[204.66,737.5],[204.67,629.5]]]
["binance-futures","SOLUSDT",1758931244424,[[204.62,517.02],[204.61,129.19],[204.6,314.22],[204.59,461.55],[204.58,407.72]],[[204.63,179.93],[204.64,185.93],[204.65,223.85],[204.66,737.5],[204.67,619.77]]]
["binance-futures","SOLUSDT",1758931244474,[[204.62,350.93],[204.61,103.14],[204.6,266.35],[204.59,460.56],[204.58,397.92]],[[204.63,179.93],[204.64,178.38],[204.65,260.21],[204.66,737.5],[204.67,629.5]]]
["binance-futures","SOLUSDT",1758931244527,[[204.62,408.03],[204.61,129.21],[204.6,312.93],[204.59,460.56],[204.58,397.92]],[[204.63,172.31],[204.64,178.38],[204.65,213.33],[204.66,692.16],[204.67,629.5]]]
["binance-futures","SOLUSDT",1758931244571,[[204.62,422.85],[204.61,129.21],[204.6,312.93],[204.59,470.36],[204.58,397.92]],[[204.63,172.66],[204.64,178.38],[204.65,213.33],[204.66,692.16],[204.67,619.77]]]
["binance-futures","SOLUSDT",1758931244632,[[204.62,339.16],[204.61,127.19],[204.6,312.93],[204.59,472.43],[204.58,397.92]],[[204.63,172.56],[204.64,178.38],[204.65,260.21],[204.66,692.28],[204.67,619.77]]]
["binance-futures","SOLUSDT",1758931244684,[[204.62,356.98],[204.61,127.19],[204.6,312.73],[204.59,462.63],[204.58,397.92]],[[204.63,172.56],[204.64,178.38],[204.65,260.21],[204.66,695.07],[204.67,629.5]]]
["binance-futures","SOLUSDT",1758931244737,[[204.62,335.56],[204.61,101.14],[204.6,312.73],[204.59,462.63],[204.58,398.12]],[[204.63,172.71],[204.64,178.38],[204.65,260.21],[204.66,741.54],[204.67,629.5]]]
["binance-futures","SOLUSDT",1758931244782,[[204.62,339.21],[204.61,95.42],[204.6,214.04],[204.59,514.64],[204.58,397.92]],[[204.63,272.76],[204.64,178.38],[204.65,262.77],[204.66,823.53],[204.67,547.52]]]
["binance-futures","SOLUSDT",1758931244836,[[204.62,187.14],[204.61,216.72],[204.6,258.25],[204.59,514.64],[204.58,397.92]],[[204.63,272.71],[204.64,179.87],[204.65,262.8],[204.66,823.53],[204.67,547.52]]]
["binance-futures","SOLUSDT",1758931244891,[[204.62,331.0],[204.61,108.52],[204.6,258.25],[204.59,514.64],[204.58,397.92]],[[204.63,172.86],[204.64,178.38],[204.65,262.8],[204.66,823.53],[204.67,547.52]]]
["binance-futures","SOLUSDT",1758931244940,[[204.62,170.75],[204.61,214.57],[204.6,310.26],[204.59,460.56],[204.58,397.92]],[[204.63,272.86],[204.64,179.87],[204.65,267.54],[204.66,823.53],[204.67,547.55]]]
["binance-futures","SOLUSDT",1758931245000,[[204.62,190.47],[204.61,228.38],[204.6,310.26],[204.59,460.56],[204.58,458.72]],[[204.63,272.86],[204.64,179.87],[204.65,267.54],[204.66,823.53],[204.67,537.82]]]
["binance-futures","SOLUSDT",1758931245048,[[204.62,586.23],[204.61,147.08],[204.6,346.14],[204.59,460.56],[204.58,460.65]],[[204.63,172.81],[204.64,169.59],[204.65,215.92],[204.66,741.57],[204.67,619.8]]]
["binance-futures","SOLUSDT",1758931245103,[[204.62,718.24],[204.61,147.08],[204.6,347.94],[204.59,460.56],[204.58,460.65]],[[204.63,173.86],[204.64,169.59],[204.65,213.36],[204.66,741.57],[204.67,619.8]]]
["binance-futures","SOLUSDT",1758931245144,[[204.62,704.89],[204.61,199.09],[204.6,295.93],[204.59,460.56],[204.58,460.65]],[[204.63,139.37],[204.64,169.59],[204.65,213.36],[204.66,741.57],[204.67,537.82]]]
["binance-futures","SOLUSDT",1758931245208,[[204.62,712.75],[204.61,200.93],[204.6,295.93],[204.59,460.56],[204.58,409.65]],[[204.63,141.81],[204.64,165.26],[204.65,213.36],[204.66,699.43],[204.67,537.82]]]
["binance-futures","SOLUSDT",1758931245259,[[204.62,694.93],[204.61,232.83],[204.6,333.12],[204.59,478.07],[204.58,409.65]],[[204.63,187.96],[204.64,144.85],[204.65,198.07],[204.66,699.43],[204.67,537.82]]]
["binance-futures","SOLUSDT",1758931245311,[[204.62,729.01],[204.61,248.99],[204.6,339.96],[204.59,478.07],[204.58,409.65]],[[204.63,180.35],[204.64,37.17],[204.65,198.01],[204.66,482.52],[204.67,537.82]]]
["binance-futures","SOLUSDT",1758931245364,[[204.62,711.19],[204.61,278.51],[204.6,339.96],[204.59,478.07],[204.58,426.9]],[[204.63,180.27],[204.64,37.17],[204.65,162.8],[204.66,482.52],[204.67,537.82]]]
["binance-futures","SOLUSDT",1758931245419,[],[[204.54,72.44],[204.56,43.53],[204.57,13.69],[204.58,40.75],[204.59,252.89]]]
["binance-futures","SOLUSDT",1758931245470,[[204.53,534.06],[204.52,153.27],[204.51,92.07],[204.5,369.87],[204.49,472.09]],[[204.54,320.14],[204.55,273.78],[204.56,373.65],[204.57,92.36],[204.58,524.72]]]
["binance-futures","SOLUSDT",1758931245521,[[204.54,1158.63],[204.53,49.21],[204.52,142.19],[204.51,200.87],[204.5,500.51]],[[204.56,101.69],[204.57,152.87],[204.58,426.72],[204.59,499.12],[204.6,351.93]]]
["binance-futures","SOLUSDT",1758931245572,[[204.54,100.94],[204.53,22.92],[204.52,184.04],[204.5,195.03]],[[204.55,442.36],[204.56,2.14],[204.57,115.11],[204.58,330.83],[204.59,231.81]]]
["binance-futures","SOLUSDT",1758931245623,[[204.53,75.78],[204.52,164.06],[204.51,399.38],[204.5,111.48],[204.49,354.86]],[[204.54,409.1],[204.55,630.91],[204.56,375.67],[204.57,263.04],[204.58,242.0]]]
["binance-futures","SOLUSDT",1758931245674,[[204.52,526.54],[204.51,191.76],[204.5,115.83],[204.49,183.38]],[[204.53,914.33],[204.54,234.32],[204.55,299.34],[204.56,327.2],[204.57,525.37]]]
["binance-futures","SOLUSDT",1758931245725,[[204.52,443.7],[204.51,192.92],[204.5,283.48],[204.49,451.8],[204.48,406.09]],[[204.53,602.7],[204.54,252.33],[204.55,299.4],[204.56,492.06],[204.57,393.27]]]
["binance-futures","SOLUSDT",1758931245776,[[204.52,443.82],[204.51,219.12],[204.5,327.84],[204.49,436.79],[204.48,482.77]],[[204.53,648.94],[204.54,252.33],[204.55,305.93],[204.56,485.1],[204.57,397.02]]]
["binance-futures","SOLUSDT",1758931245826,[[204.52,352.33],[204.51,219.12],[204.5,255.42],[204.49,444.48],[204.48,474.11]],[[204.53,659.25],[204.54,252.33],[204.55,437.43],[204.56,646.22],[204.57,391.94]]]
["binance-futures","SOLUSDT",1758931245875,[[204.52,354.33],[204.51,222.25],[204.5,255.42],[204.49,449.36],[204.48,501.39]],[[204.53,659.25],[204.54,252.33],[204.55,475.24],[204.56,652.71],[204.57,470.85]]]
["binance-futures","SOLUSDT",1758931245930,[[204.52,354.33],[204.51,347.91],[204.5,271.75],[204.49,470.34],[204.48,573.42]],[[204.53,659.25],[204.54,252.33],[204.55,475.72],[204.56,652.71],[204.57,461.09]]]
["binance-futures","SOLUSDT",1758931245986,[[204.52,353.61],[204.51,346.84],[204.5,234.97],[204.49,470.34],[204.48,573.42]],[[204.53,659.25],[204.54,275.32],[204.55,479.02],[204.56,652.71],[204.57,527.59]]]
["binance-futures","SOLUSDT",1758931246037,[[204.52,729.1],[204.51,212.52],[204.5,309.83],[204.49,470.34],[204.48,573.42]],[[204.53,307.3],[204.54,195.81],[204.55,415.74],[204.56,606.23],[204.57,491.14]]]
["binance-futures","SOLUSDT",1758931246088,[[204.54,605.21],[204.53,126.55],[204.52,161.62],[204.51,237.94],[204.5,274.15]],[[204.55,188.6],[204.56,147.23],[204.57,298.23],[204.58,358.08],[204.59,523.06]]]
["binance-futures","SOLUSDT",1758931246138,[[204.54,397.16],[204.53,47.85],[204.52,161.68],[204.51,237.94],[204.5,310.93]],[[204.55,184.65],[204.56,136.54],[204.57,332.87],[204.58,470.92],[204.59,522.91]]]
["binance-futures","SOLUSDT",1758931246191,[[204.54,386.2],[204.53,73.99],[204.52,168.0],[204.51,239.22],[204.5,509.31]],[[204.55,185.64],[204.56,131.66],[204.57,490.53],[204.58,472.3],[204.59,526.26]]]
["binance-futures","SOLUSDT",1758931246243,[[204.53,101.26],[204.52,131.75],[204.51,245.79],[204.5,285.68]],[[204.54,1203.95],[204.55,386.65],[204.56,244.38],[204.57,503.97],[204.58,528.17]]]
["binance-futures","SOLUSDT",1758931246294,[[204.51,908.3],[204.5,138.53],[204.49,332.49],[204.48,415.14],[204.47,445.52]],[[204.52,827.16],[204.53,318.04],[204.54,490.91],[204.55,476.07],[204.56,371.64]]]
["binance-futures","SOLUSDT",1758931246345,[[204.51,908.45],[204.5,112.47],[204.49,414.39],[204.48,484.6],[204.47,435.25]],[[204.52,825.5],[204.53,196.72],[204.54,485.13],[204.55,544.17],[204.56,415.19]]]
["binance-futures","SOLUSDT",1758931246396,[[204.51,916.58],[204.5,112.47],[204.49,434.65],[204.48,502.72],[204.47,440.32]],[[204.52,717.22],[204.53,196.72],[204.54,512.38],[204.55,547.47],[204.56,415.16]]]
["binance-futures","SOLUSDT",1758931246447,[[204.51,885.66],[204.5,110.03],[204.49,368.5],[204.48,503.9],[204.47,440.8]],[[204.52,717.26],[204.53,199.57],[204.54,572.46],[204.55,496.3],[204.56,415.16]]]
["binance-futures","SOLUSDT",1758931246499,[[204.51,885.97],[204.5,110.03],[204.49,375.73],[204.48,399.08],[204.47,452.79]],[[204.52,686.89],[204.53,214.86],[204.54,575.6],[204.55,496.3],[204.56,405.41]]]
["binance-futures","SOLUSDT",1758931246550,[[204.51,896.56],[204.5,107.59],[204.49,378.17],[204.48,399.08],[204.47,453.86]],[[204.52,686.71],[204.53,214.86],[204.54,626.93],[204.55,496.3],[204.56,405.41]]]
["binance-futures","SOLUSDT",1758931246597,[[204.51,896.56],[204.5,107.59],[204.49,377.77],[204.48,384.41],[204.47,453.71]],[[204.52,687.28],[204.53,238.44],[204.54,578.75],[204.55,495.68],[204.56,405.41]]]
["binance-futures","SOLUSDT",1758931246652,[[204.51,896.9],[204.5,107.59],[204.49,377.77],[204.48,475.6],[204.47,453.71]],[[204.52,692.2],[204.53,238.44],[204.54,578.75],[204.55,495.2],[204.56,405.45]]]
["binance-futures","SOLUSDT",1758931246702,[[204.51,896.9],[204.5,107.62],[204.49,378.25],[204.48,476.74],[204.47,453.71]],[[204.52,713.93],[204.53,238.44],[204.54,582.49],[204.55,495.2],[204.56,405.45]]]
["binance-futures","SOLUSDT",1758931246756,[[204.51,857.18],[204.5,107.62],[204.49,378.25],[204.48,476.74],[204.47,458.71]],[[204.52,733.76],[204.53,264.42],[204.54,647.57],[204.55,500.11],[204.56,374.48]]]
["binance-futures","SOLUSDT",1758931246801,[[204.51,856.45],[204.5,113.97],[204.49,307.86],[204.48,388.01],[204.47,458.71]],[[204.52,733.67],[204.53,264.42],[204.54,651.04],[204.55,500.14],[204.56,384.23]]]
["binance-futures","SOLUSDT",1758931246855,[[204.51,845.52],[204.5,101.2],[204.49,307.86],[204.48,392.89],[204.47,461.14]],[[204.52,733.7],[204.53,264.42],[204.54,651.04],[204.55,500.14],[204.56,384.23]]]
["binance-futures","SOLUSDT",1758931246909,[[204.51,835.67],[204.5,94.85],[204.49,307.86],[204.48,392.89],[204.47,398.87]],[[204.52,733.83],[204.53,444.6],[204.54,654.68],[204.55,500.14],[204.56,390.01]]]
["binance-futures","SOLUSDT",1758931246961,[[204.51,836.85],[204.5,94.85],[204.49,307.86],[204.48,392.89],[204.47,398.87]],[[204.52,742.83],[204.53,444.6],[204.54,705.98],[204.55,500.14],[204.56,390.01]]]
["binance-futures","SOLUSDT",1758931247012,[[204.51,842.84],[204.5,94.85],[204.49,307.86],[204.48,392.89],[204.47,398.87]],[[204.52,742.83],[204.53,444.6],[204.54,705.98],[204.55,508.94],[204.56,390.01]]]
["binance-futures","SOLUSDT",1758931247064,[[204.51,797.17],[204.5,94.85],[204.49,307.86],[204.48,392.89],[204.47,398.87]],[[204.52,751.71],[204.53,238.47],[204.54,709.16],[204.55,508.94],[204.56,393.59]]]
["binance-futures","SOLUSDT",1758931247115,[[204.51,807.11],[204.5,94.85],[204.49,307.86],[204.48,445.8],[204.47,398.87]],[[204.52,740.71],[204.53,257.28],[204.54,709.16],[204.55,513.82],[204.56,393.59]]]
["binance-futures","SOLUSDT",1758931247167,[[204.51,810.51],[204.5,94.85],[204.49,349.25],[204.48,446.79],[204.47,439.79]],[[204.52,741.19],[204.53,257.28],[204.54,712.28],[204.55,513.82],[204.56,393.59]]]
["binance-futures","SOLUSDT",1758931247213,[[204.51,810.78],[204.5,94.85],[204.49,350.42],[204.48,446.79],[204.47,440.84]],[[204.52,730.19],[204.53,257.28],[204.54,712.28],[204.55,513.82],[204.56,393.59]]]
["binance-futures","SOLUSDT",1758931247274,[[204.51,468.48],[204.5,135.8],[204.49,298.49],[204.48,393.1],[204.47,330.21]],[[204.52,741.83],[204.53,464.93],[204.54,890.26],[204.55,513.82],[204.56,393.62]]]
["binance-futures","SOLUSDT",1758931247325,[[204.51,467.59],[204.5,134.76],[204.49,298.49],[204.48,303.71],[204.47,269.06]],[[204.52,775.11],[204.53,347.49],[204.54,900.0],[204.55,505.02],[204.56,393.62]]]
["binance-futures","SOLUSDT",1758931247378,[[204.51,467.59],[204.5,134.76],[204.49,280.8],[204.48,285.1],[204.47,270.09]],[[204.52,775.11],[204.53,321.51],[204.54,900.0],[204.55,505.02],[204.56,393.62]]]
["binance-futures","SOLUSDT",1758931247428,[[204.51,467.91],[204.5,134.76],[204.49,262.09],[204.48,370.56],[204.47,270.09]],[[204.52,768.38],[204.53,321.51],[204.54,900.0],[204.55,505.02],[204.56,394.69]]]
["binance-futures","SOLUSDT",1758931247480,[[204.51,468.06],[204.5,169.0],[204.49,277.47],[204.48,370.56],[204.47,270.09]],[[204.52,769.08],[204.53,475.51],[204.54,900.0],[204.55,505.02],[204.56,394.69]]]
["binance-futures","SOLUSDT",1758931247535,[[204.51,468.06],[204.5,170.48],[204.49,276.05],[204.48,479.25],[204.47,270.09]],[[204.52,769.08],[204.53,475.51],[204.54,903.67],[204.55,505.02],[204.56,394.69]]]
["binance-futures","SOLUSDT",1758931247586,[[204.51,468.21],[204.5,169.3],[204.49,276.05],[204.48,479.25],[204.47,270.09]],[[204.52,783.83],[204.53,475.51],[204.54,903.67],[204.55,505.02],[204.56,394.69]]]
["binance-futures","SOLUSDT",1758931247638,[[204.51,472.21],[204.5,169.3],[204.49,276.05],[204.48,436.6],[204.47,227.44]],[[204.52,783.83],[204.53,501.49],[204.54,907.26],[204.55,505.02],[204.56,394.69]]]
["binance-futures","SOLUSDT",1758931247682,[[204.51,471.87],[204.5,169.3],[204.49,276.05],[204.48,436.6],[204.47,227.44]],[[204.52,804.85],[204.53,501.49],[204.54,914.28],[204.55,505.02],[204.56,394.69]]]
["binance-futures","SOLUSDT",1758931247739,[[204.51,471.87],[204.5,169.33],[204.49,276.05],[204.48,436.57],[204.47,270.09]],[[204.52,774.85],[204.53,501.49],[204.54,914.28],[204.55,505.02],[204.56,394.69]]]
["binance-futures","SOLUSDT",1758931247792,[[204.51,469.75],[204.5,169.33],[204.49,276.05],[204.48,436.57],[204.47,271.21]],[[204.52,775.55],[204.53,501.49],[204.54,914.28],[204.55,505.02],[204.56,394.69]]]
["binance-futures","SOLUSDT",1758931247846,[[204.51,409.04],[204.5,169.33],[204.49,276.05],[204.48,395.24],[204.47,182.62]],[[204.52,787.6],[204.53,561.75],[204.54,866.08],[204.55,505.02],[204.56,394.69]]]
["binance-futures","SOLUSDT",1758931247891,[[204.51,404.04],[204.5,135.09],[204.49,276.05],[204.48,395.24],[204.47,180.45]],[[204.52,1074.64],[204.53,561.75],[204.54,866.08],[204.55,505.02],[204.56,394.69]]]
["binance-futures","SOLUSDT",1758931247945,[[204.51,404.04],[204.5,135.09],[204.49,276.05],[204.48,395.24],[204.47,180.45]],[[204.52,1074.76],[204.53,561.75],[204.54,866.08],[204.55,505.02],[204.56,394.69]]]
["binance-futures","SOLUSDT",1758931247986,[[204.51,397.93],[204.5,135.09],[204.49,276.05],[204.48,395.24],[204.47,180.45]],[[204.52,1074.76],[204.53,561.75],[204.54,866.08],[204.55,505.02],[204.56,394.69]]]
["binance-futures","SOLUSDT",1758931248054,[[204.5,245.58],[204.49,281.4],[204.48,715.76],[204.47,144.85]],[[204.51,914.86],[204.52,516.47],[204.53,401.38],[204.54,866.23],[204.55,544.11]]]
["binance-futures","SOLUSDT",1758931248106,[[204.5,245.55],[204.49,278.22],[204.48,791.81],[204.47,182.75],[204.46,267.33]],[[204.51,915.16],[204.52,492.36],[204.53,401.47],[204.54,866.2],[204.55,527.03]]]
["binance-futures","SOLUSDT",1758931248148,[[204.5,245.55],[204.49,278.22],[204.48,752.83],[204.47,183.89],[204.46,318.69]],[[204.51,923.96],[204.52,483.44],[204.53,401.47],[204.54,866.2],[204.55,527.03]]]
["binance-futures","SOLUSDT",1758931248210,[[204.5,245.55],[204.49,278.22],[204.48,745.14],[204.47,183.89],[204.46,401.56]],[[204.51,924.06],[204.52,483.44],[204.53,461.74],[204.54,866.2],[204.55,527.03]]]
["binance-futures","SOLUSDT",1758931248263,[[204.5,246.49],[204.49,278.22],[204.48,745.14],[204.47,183.89],[204.46,402.64]],[[204.51,926.65],[204.52,484.88],[204.53,461.74],[204.54,879.7],[204.55,527.03]]]
["binance-futures","SOLUSDT",1758931248313,[[204.5,246.73],[204.49,278.25],[204.48,685.13],[204.47,183.89],[204.46,402.61]],[[204.51,949.53],[204.52,484.85],[204.53,465.44],[204.54,879.7],[204.55,527.03]]]
["binance-futures","SOLUSDT",1758931248359,[[204.5,246.88],[204.49,278.25],[204.48,685.13],[204.47,183.92],[204.46,402.61]],[[204.51,949.45],[204.52,191.79],[204.53,465.44],[204.54,879.7],[204.55,527.03]]]
["binance-futures","SOLUSDT",1758931248417,[[204.5,250.88],[204.49,275.81],[204.48,687.57],[204.47,183.92],[204.46,413.54]],[[204.51,950.07],[204.52,165.81],[204.53,465.44],[204.54,869.95],[204.55,527.03]]]
["binance-futures","SOLUSDT",1758931248472,[[204.5,244.97],[204.49,276.07],[204.48,687.57],[204.47,159.75],[204.46,367.06]],[[204.51,949.53],[204.52,191.79],[204.53,622.54],[204.54,869.95],[204.55,493.48]]]
["binance-futures","SOLUSDT",1758931248519,[[204.5,245.16],[204.49,273.63],[204.48,690.01],[204.47,159.36],[204.46,367.06]],[[204.51,950.14],[204.52,191.18],[204.53,468.54],[204.54,869.95],[204.55,493.48]]]
["binance-futures","SOLUSDT",1758931248575,[[204.5,243.16],[204.49,273.63],[204.48,690.01],[204.47,159.36],[204.46,285.25]],[[204.51,950.14],[204.52,251.45],[204.53,408.27],[204.54,870.01],[204.55,493.48]]]
["binance-futures","SOLUSDT",1758931248610,[[204.5,243.31],[204.49,273.63],[204.48,690.01],[204.47,145.73],[204.46,285.25]],[[204.51,950.2],[204.52,251.45],[204.53,411.65],[204.54,870.13],[204.55,493.48]]]
["binance-futures","SOLUSDT",1758931248685,[[204.5,243.31],[204.49,273.63],[204.48,690.01],[204.47,145.73],[204.46,285.25]],[[204.51,1139.38],[204.52,251.45],[204.53,414.83],[204.54,870.13],[204.55,493.48]]]
["binance-futures","SOLUSDT",1758931248738,[[204.5,268.73],[204.49,273.63],[204.48,690.01],[204.47,170.18],[204.46,401.3]],[[204.51,1138.68],[204.52,165.35],[204.53,449.12],[204.54,808.59],[204.55,483.73]]]
["binance-futures","SOLUSDT",1758931248791,[[204.5,268.73],[204.49,273.63],[204.48,713.72],[204.47,171.17],[204.46,402.42]],[[204.51,1150.38],[204.52,155.22],[204.53,449.12],[204.54,812.02],[204.55,483.73]]]
["binance-futures","SOLUSDT",1758931248842,[[204.5,272.73],[204.49,273.63],[204.48,713.72],[204.47,171.17],[204.46,402.45]],[[204.51,1150.41],[204.52,155.22],[204.53,449.12],[204.54,812.02],[204.55,483.73]]]
["binance-futures","SOLUSDT",1758931248892,[[204.5,367.73],[204.49,273.63],[204.48,713.72],[204.47,171.17],[204.46,392.69]],[[204.51,1443.48],[204.52,172.9],[204.53,452.43],[204.54,821.77],[204.55,483.73]]]
["binance-futures","SOLUSDT",1758931248945,[[204.5,367.73],[204.49,273.63],[204.48,738.17],[204.47,171.17],[204.46,392.69]],[[204.51,1443.48],[204.52,172.9],[204.53,451.25],[204.54,821.77],[204.55,488.61]]]
["binance-futures","SOLUSDT",1758931249001,[[204.5,367.76],[204.49,273.63],[204.48,713.72],[204.47,146.72],[204.46,286.43]],[[204.51,1444.54],[204.52,171.49],[204.53,395.86],[204.54,821.77],[204.55,483.73]]]
["binance-futures","SOLUSDT",1758931249052,[[204.5,354.84],[204.49,273.63],[204.48,683.34],[204.47,146.72],[204.46,286.43]],[[204.51,1444.54],[204.52,231.76],[204.53,399.51],[204.54,821.77],[204.55,483.73]]]
["binance-futures","SOLUSDT",1758931249104,[[204.5,263.84],[204.49,248.62],[204.48,632.19],[204.47,146.72],[204.46,310.13]],[[204.51,1444.54],[204.52,231.76],[204.53,399.51],[204.54,821.77],[204.55,483.73]]]
["binance-futures","SOLUSDT",1758931249158,[[204.5,263.96],[204.49,260.12],[204.48,632.19],[204.47,146.72],[204.46,311.16]],[[204.51,1443.99],[204.52,231.76],[204.53,399.51],[204.54,821.77],[204.55,483.73]]]
["binance-futures","SOLUSDT",1758931249209,[[204.5,357.96],[204.49,260.12],[204.48,632.19],[204.47,170.7],[204.46,311.16]],[[204.51,1443.3],[204.52,171.49],[204.53,459.78],[204.54,825.21],[204.55,483.73]]]
["binance-futures","SOLUSDT",1758931249260,[[204.5,350.83],[204.49,261.11],[204.48,638.5],[204.47,170.7],[204.46,402.76]],[[204.51,1443.3],[204.52,148.71],[204.53,399.51],[204.54,815.46],[204.55,483.73]]]
["binance-futures","SOLUSDT",1758931249305,[[204.5,350.98],[204.49,281.43],[204.48,638.5],[204.47,170.7],[204.46,403.9]],[[204.51,1438.03],[204.52,148.71],[204.53,402.68],[204.54,815.46],[204.55,483.73]]]
["binance-futures","SOLUSDT",1758931249357,[[204.5,283.57],[204.49,281.55],[204.48,638.5],[204.47,170.7],[204.46,322.09]],[[204.51,1389.23],[204.52,148.71],[204.53,402.68],[204.54,815.46],[204.55,483.73]]]
["binance-futures","SOLUSDT",1758931249413,[[204.5,248.4],[204.49,234.28],[204.48,638.5],[204.47,170.7],[204.46,322.09]],[[204.51,1389.89],[204.52,148.74],[204.53,402.68],[204.54,815.46],[204.55,483.73]]]
["binance-futures","SOLUSDT",1758931249471,[[204.5,248.4],[204.49,234.28],[204.48,638.5],[204.47,170.7],[204.46,395.19]],[[204.51,1389.89],[204.52,148.74],[204.53,462.95],[204.54,818.62],[204.55,493.48]]]
["binance-futures","SOLUSDT",1758931249521,[[204.5,260.36],[204.49,182.57],[204.48,636.06],[204.47,170.22],[204.46,395.19]],[[204.51,1387.84],[204.52,148.77],[204.53,462.95],[204.54,818.62],[204.55,493.48]]]
["binance-futures","SOLUSDT",1758931249570,[[204.5,260.36],[204.49,182.57],[204.48,636.06],[204.47,170.22],[204.46,395.19]],[[204.51,1387.17],[204.52,173.14],[204.53,462.95],[204.54,818.62],[204.55,493.48]]]
["binance-futures","SOLUSDT",1758931249623,[[204.5,262.02],[204.49,85.64],[204.48,528.1],[204.47,147.35],[204.46,289.68]],[[204.51,1387.87],[204.52,233.41],[204.53,406.1],[204.54,948.23],[204.55,493.48]]]
["binance-futures","SOLUSDT",1758931249676,[[204.5,168.02],[204.49,85.64],[204.48,498.08],[204.47,109.38],[204.46,289.68]],[[204.51,1375.12],[204.52,234.9],[204.53,409.46],[204.54,948.23],[204.55,493.48]]]
["binance-futures","SOLUSDT",1758931249727,[[204.49,28.99],[204.48,355.44],[204.47,197.81],[204.46,190.91]],[[204.5,1245.62],[204.51,1013.77],[204.52,241.45],[204.53,567.01],[204.54,972.42]]]
["binance-futures","SOLUSDT",1758931249778,[[204.49,28.9],[204.48,316.05],[204.47,100.21],[204.46,337.69],[204.45,509.72]],[[204.5,1000.61],[204.51,674.3],[204.52,241.42],[204.53,573.38],[204.54,946.73]]]
["binance-futures","SOLUSDT",1758931249828,[[204.49,28.99],[204.48,296.47],[204.47,119.65],[204.46,311.59],[204.45,509.72]],[[204.5,1321.75],[204.51,655.7],[204.52,241.42],[204.53,573.38],[204.54,951.21]]]
["binance-futures","SOLUSDT",1758931249881,[[204.49,28.79],[204.48,285.47],[204.47,120.7],[204.46,436.79],[204.45,495.05]],[[204.5,1335.3],[204.51,653.6],[204.52,241.42],[204.53,574.09],[204.54,949.72]]]
["binance-futures","SOLUSDT",1758931249932,[[204.48,356.0],[204.47,267.81],[204.46,303.51],[204.45,417.66]],[[204.49,1074.62],[204.5,845.14],[204.51,662.32],[204.52,325.53],[204.53,665.82]]]
["binance-futures","SOLUSDT",1758931249983,[[204.48,356.0],[204.47,82.43],[204.46,511.74],[204.45,445.13],[204.44,230.6]],[[204.49,1074.45],[204.5,845.14],[204.51,662.32],[204.52,349.38],[204.53,668.02]]]
["binance-futures","SOLUSDT",1758931250033,[[204.48,365.8],[204.47,240.47],[204.46,387.51],[204.45,445.16],[204.44,210.1]],[[204.49,1071.61],[204.5,905.81],[204.51,662.32],[204.52,349.29],[204.53,668.02]]]
["binance-futures","SOLUSDT",1758931250085,[[204.48,363.8],[204.47,240.47],[204.46,387.51],[204.45,445.16],[204.44,210.1]],[[204.49,1071.66],[204.5,901.6],[204.51,654.63],[204.52,349.29],[204.53,668.02]]]
["binance-futures","SOLUSDT",1758931250138,[[204.48,351.82],[204.47,106.11],[204.46,521.87],[204.45,445.16],[204.44,220.66]],[[204.49,1080.46],[204.5,901.6],[204.51,645.83],[204.52,349.29],[204.53,668.02]]]
["binance-futures","SOLUSDT",1758931250169,[[204.48,353.87],[204.47,106.11],[204.46,522.86],[204.45,445.16],[204.44,221.75]],[[204.49,1080.46],[204.5,901.6],[204.51,645.83],[204.52,349.29],[204.53,668.02]]]
["binance-futures","SOLUSDT",1758931250233,[[204.48,353.92],[204.47,106.16],[204.46,522.91],[204.45,445.16],[204.44,221.75]],[[204.49,1093.4],[204.5,901.42],[204.51,633.42],[204.52,349.29],[204.53,668.02]]]
["binance-futures","SOLUSDT",1758931250295,[[204.48,371.69],[204.47,106.16],[204.46,522.91],[204.45,445.16],[204.44,301.39]],[[204.49,1093.4],[204.5,588.75],[204.51,633.42],[204.52,349.29],[204.53,668.02]]]
["binance-futures","SOLUSDT",1758931250343,[[204.48,371.69],[204.47,240.52],[204.46,388.55],[204.45,445.16],[204.44,222.78]],[[204.49,1110.5],[204.5,588.11],[204.51,633.42],[204.52,349.26],[204.53,668.05]]]
["binance-futures","SOLUSDT",1758931250398,[[204.48,371.69],[204.47,240.52],[204.46,387.56],[204.45,445.16],[204.44,222.78]],[[204.49,1110.5],[204.5,588.11],[204.51,633.42],[204.52,349.26],[204.53,668.05]]]
["binance-futures","SOLUSDT",1758931250443,[[204.48,371.69],[204.47,238.07],[204.46,390.01],[204.45,467.25],[204.44,222.9]],[[204.49,1109.39],[204.5,593.42],[204.51,633.42],[204.52,349.32],[204.53,668.11]]]
["binance-futures","SOLUSDT",1758931250496,[[204.48,471.16],[204.47,238.07],[204.46,410.97],[204.45,468.63],[204.44,301.54]],[[204.49,1403.61],[204.5,544.58],[204.51,695.84],[204.52,349.35],[204.53,637.05]]]
["binance-futures","SOLUSDT",1758931250545,[[204.48,471.31],[204.47,238.07],[204.46,387.21],[204.45,460.14],[204.44,302.66]],[[204.49,1403.86],[204.5,544.1],[204.51,700.72],[204.52,349.35],[204.53,640.68]]]
["binance-futures","SOLUSDT",1758931250604,[[204.48,371.31],[204.47,103.71],[204.46,522.56],[204.45,459.36],[204.44,224.08]],[[204.49,1403.86],[204.5,544.1],[204.51,638.3],[204.52,349.35],[204.53,641.75]]]
["binance-futures","SOLUSDT",1758931250659,[[204.48,371.31],[204.47,103.71],[204.46,541.81],[204.45,459.36],[204.44,224.08]],[[204.49,1403.86],[204.5,544.1],[204.51,695.7],[204.52,349.35],[204.53,641.75]]]
["binance-futures","SOLUSDT",1758931250713,[],[[204.44,1832.94],[204.45,367.96],[204.46,858.0],[204.47,709.91],[204.48,1102.38]]]
["binance-futures","SOLUSDT",1758931250764,[[204.44,480.01],[204.43,379.71],[204.42,266.28],[204.41,135.75],[204.4,443.64]],[[204.45,238.14],[204.46,276.46],[204.47,612.92],[204.48,702.21],[204.49,817.62]]]
["binance-futures","SOLUSDT",1758931250815,[[204.44,317.4],[204.43,380.27],[204.42,243.82],[204.41,127.21],[204.4,481.15]],[[204.45,260.78],[204.46,302.62],[204.47,551.05],[204.48,673.66],[204.49,871.54]]]
["binance-futures","SOLUSDT",1758931250866,[[204.44,293.83],[204.43,398.59],[204.42,340.75],[204.41,138.22],[204.4,550.31]],[[204.45,249.93],[204.46,249.51],[204.47,576.08],[204.48,648.25],[204.49,833.46]]]
["binance-futures","SOLUSDT",1758931250916,[[204.44,328.21],[204.43,551.16],[204.42,344.63],[204.41,342.89],[204.4,652.96]],[[204.45,236.74],[204.46,242.81],[204.47,576.08],[204.48,646.76],[204.49,975.01]]]
["binance-futures","SOLUSDT",1758931250971,[[204.44,328.21],[204.43,551.16],[204.42,372.91],[204.41,344.23],[204.4,652.96]],[[204.45,236.74],[204.46,242.81],[204.47,576.08],[204.48,637.76],[204.49,975.01]]]
["binance-futures","SOLUSDT",1758931251022,[[204.44,647.19],[204.43,495.91],[204.42,373.16],[204.41,357.35],[204.4,633.62]],[[204.45,228.59],[204.46,195.44],[204.47,511.02],[204.48,571.95],[204.49,618.81]]]
["binance-futures","SOLUSDT",1758931251073,[[204.44,363.81],[204.43,496.16],[204.42,396.43],[204.41,317.59],[204.4,637.14]],[[204.45,517.31],[204.46,183.6],[204.47,479.96],[204.48,596.23],[204.49,618.81]]]
["binance-futures","SOLUSDT",1758931251126,[[204.44,483.4],[204.43,502.33],[204.42,409.84],[204.41,317.56],[204.4,637.11]],[[204.45,437.31],[204.46,129.65],[204.47,460.76],[204.48,596.23],[204.49,681.23]]]
["binance-futures","SOLUSDT",1758931251177,[[204.44,365.36],[204.43,502.33],[204.42,409.84],[204.41,320.81],[204.4,568.04]],[[204.45,475.09],[204.46,183.69],[204.47,460.76],[204.48,596.23],[204.49,681.23]]]
["binance-futures","SOLUSDT",1758931251225,[[204.44,683.71],[204.43,502.33],[204.42,409.84],[204.41,320.81],[204.4,568.04]],[[204.45,472.02],[204.46,208.19],[204.47,525.52],[204.48,663.54],[204.49,618.81]]]
["binance-futures","SOLUSDT",1758931251278,[[204.44,682.77],[204.43,500.05],[204.42,409.84],[204.41,242.19],[204.4,568.04]],[[204.45,472.02],[204.46,208.19],[204.47,528.49],[204.48,666.66],[204.49,628.55]]]
["binance-futures","SOLUSDT",1758931251332,[[204.44,682.77],[204.43,500.05],[204.42,386.57],[204.41,247.76],[204.4,568.16]],[[204.45,474.14],[204.46,208.19],[204.47,531.4],[204.48,666.72],[204.49,628.61]]]
["binance-futures","SOLUSDT",1758931251385,[[204.44,556.49],[204.43,474.91],[204.42,393.93],[204.41,326.86],[204.4,638.57]],[[204.45,474.14],[204.46,182.2],[204.47,556.52],[204.48,666.72],[204.49,618.87]]]
["binance-futures","SOLUSDT",1758931251441,[[204.44,578.84],[204.43,501.56],[204.42,391.48],[204.41,378.4],[204.4,629.24]],[[204.45,474.14],[204.46,182.2],[204.47,556.52],[204.48,670.05],[204.49,628.61]]]
["binance-futures","SOLUSDT",1758931251491,[[204.44,578.9],[204.43,501.56],[204.42,406.27],[204.41,378.4],[204.4,639.05]],[[204.45,474.14],[204.46,182.2],[204.47,556.52],[204.48,670.05],[204.49,618.87]]]
["binance-futures","SOLUSDT",1758931251545,[[204.44,252.58],[204.43,472.45],[204.42,403.82],[204.41,297.58],[204.4,629.24]],[[204.45,598.88],[204.46,209.68],[204.47,563.1],[204.48,679.79],[204.49,621.07]]]
["binance-futures","SOLUSDT",1758931251598,[[204.44,427.7],[204.43,499.18],[204.42,403.82],[204.41,297.58],[204.4,627.86]],[[204.45,531.29],[204.46,131.14],[204.47,488.44],[204.48,564.95],[204.49,621.07]]]
["binance-futures","SOLUSDT",1758931251648,[[204.44,597.47],[204.43,500.67],[204.42,408.86],[204.41,376.23],[204.4,627.86]],[[204.45,527.96],[204.46,129.56],[204.47,416.85],[204.48,485.41],[204.49,621.07]]]
["binance-futures","SOLUSDT",1758931251700,[[204.44,548.69],[204.43,500.67],[204.42,462.92],[204.41,433.9],[204.4,627.86]],[[204.45,436.54],[204.46,188.13],[204.47,346.56],[204.48,506.69],[204.49,674.69]]]
["binance-futures","SOLUSDT",1758931251751,[[204.44,176.56],[204.43,448.42],[204.42,410.88],[204.41,365.98],[204.4,616.13]],[[204.45,480.39],[204.46,189.62],[204.47,460.95],[204.48,497.15],[204.49,615.48]]]
["binance-futures","SOLUSDT",1758931251802,[[204.44,176.8],[204.43,500.97],[204.42,410.88],[204.41,365.98],[204.4,616.13]],[[204.45,498.27],[204.46,189.62],[204.47,522.86],[204.48,565.77],[204.49,618.64]]]
["binance-futures","SOLUSDT",1758931251844,[[204.44,176.71],[204.43,502.44],[204.42,476.47],[204.41,365.98],[204.4,616.13]],[[204.45,498.08],[204.46,189.62],[204.47,468.84],[204.48,568.73],[204.49,618.64]]]
["binance-futures","SOLUSDT",1758931251900,[[204.44,174.77],[204.43,502.44],[204.42,413.04],[204.41,365.98],[204.4,673.23]],[[204.45,498.11],[204.46,189.62],[204.47,525.94],[204.48,568.73],[204.49,618.64]]]
["binance-futures","SOLUSDT",1758931251958,[[204.44,365.78],[204.43,499.35],[204.42,413.04],[204.41,364.52],[204.4,673.23]],[[204.45,494.84],[204.46,211.27],[204.47,529.12],[204.48,506.11],[204.49,684.17]]]
["binance-futures","SOLUSDT",1758931252011,[[204.44,251.96],[204.43,500.78],[204.42,413.04],[204.41,423.2],[204.4,614.55]],[[204.45,494.84],[204.46,211.27],[204.47,529.12],[204.48,506.11],[204.49,684.17]]]
["binance-futures","SOLUSDT",1758931252063,[[204.44,338.42],[204.43,602.32],[204.42,406.81],[204.41,359.86],[204.4,557.45]],[[204.45,483.99],[204.46,211.27],[204.47,535.11],[204.48,506.11],[204.49,610.1]]]
["binance-futures","SOLUSDT",1758931252115,[[204.44,270.8],[204.43,602.32],[204.42,406.84],[204.41,361.21],[204.4,567.26]],[[204.45,480.82],[204.46,211.27],[204.47,535.11],[204.48,496.37],[204.49,610.1]]]
["binance-futures","SOLUSDT",1758931252167,[[204.44,270.8],[204.43,602.32],[204.42,406.84],[204.41,419.89],[204.4,567.29]],[[204.45,480.73],[204.46,211.27],[204.47,535.11],[204.48,561.9],[204.49,610.1]]]
["binance-futures","SOLUSDT",1758931252204,[[204.44,334.53],[204.43,551.78],[204.42,459.08],[204.41,421.3],[204.4,567.29]],[[204.45,480.73],[204.46,211.27],[204.47,535.11],[204.48,496.37],[204.49,610.1]]]
["binance-futures","SOLUSDT",1758931252266,[[204.44,340.29],[204.43,551.78],[204.42,460.48],[204.41,421.3],[204.4,567.29]],[[204.45,480.73],[204.46,211.27],[204.47,535.11],[204.48,496.37],[204.49,610.1]]]
["binance-futures","SOLUSDT",1758931252321,[[204.44,336.69],[204.43,551.78],[204.42,408.24],[204.41,421.3],[204.4,599.22]],[[204.45,480.73],[204.46,211.27],[204.47,535.11],[204.48,496.37],[204.49,619.84]]]
["binance-futures","SOLUSDT",1758931252374,[[204.44,336.84],[204.43,551.78],[204.42,449.98],[204.41,421.3],[204.4,599.22]],[[204.45,480.86],[204.46,211.27],[204.47,535.11],[204.48,496.37],[204.49,619.84]]]
["binance-futures","SOLUSDT",1758931252430,[[204.44,336.84],[204.43,577.85],[204.42,451.33],[204.41,421.3],[204.4,599.22]],[[204.45,480.83],[204.46,138.74],[204.47,478.01],[204.48,496.37],[204.49,619.84]]]
["binance-futures","SOLUSDT",1758931252482,[[204.44,337.37],[204.43,577.85],[204.42,451.33],[204.41,421.3],[204.4,608.95]],[[204.45,480.83],[204.46,201.41],[204.47,481.13],[204.48,496.37],[204.49,610.1]]]
["binance-futures","SOLUSDT",1758931252542,[[204.44,670.02],[204.43,443.48],[204.42,510.0],[204.41,362.62],[204.4,608.95]],[[204.45,440.38],[204.46,199.92],[204.47,413.16],[204.48,496.37],[204.49,610.1]]]
["binance-futures","SOLUSDT",1758931252595,[[204.45,1019.68],[204.44,208.99],[204.43,599.7],[204.42,404.12],[204.41,370.93]],[[204.46,177.99],[204.47,117.09],[204.48,267.68],[204.49,546.57],[204.5,699.4]]]
["binance-futures","SOLUSDT",1758931252647,[[204.45,764.49],[204.44,221.64],[204.43,600.18],[204.42,404.02],[204.41,379.3]],[[204.46,277.92],[204.47,108.07],[204.48,234.38],[204.49,465.19],[204.5,689.47]]]
["binance-futures","SOLUSDT",1758931252696,[[204.45,713.69],[204.44,119.25],[204.43,574.11],[204.42,404.02],[204.41,379.3]],[[204.46,285.34],[204.47,108.07],[204.48,251.59],[204.49,465.19],[204.5,693.81]]]
["binance-futures","SOLUSDT",1758931252747,[[204.45,906.27],[204.44,69.11],[204.43,682.82],[204.42,415.41],[204.41,379.3]],[[204.46,285.64],[204.47,108.07],[204.48,203.23],[204.49,467.99],[204.5,739.76]]]
["binance-futures","SOLUSDT",1758931252802,[[204.45,906.27],[204.44,69.14],[204.43,682.82],[204.42,415.41],[204.41,379.3]],[[204.46,285.58],[204.47,108.07],[204.48,203.23],[204.49,492.59],[204.5,739.76]]]
["binance-futures","SOLUSDT",1758931252853,[[204.45,716.01],[204.44,69.14],[204.43,595.93],[204.42,410.27],[204.41,319.97]],[[204.46,285.73],[204.47,108.07],[204.48,255.77],[204.49,495.73],[204.5,737.79]]]
["binance-futures","SOLUSDT",1758931252904,[[204.45,705.58],[204.44,63.17],[204.43,537.26],[204.42,460.64],[204.41,456.87]],[[204.46,337.88],[204.47,134.06],[204.48,255.77],[204.49,502.04],[204.5,813.05]]]
["binance-futures","SOLUSDT",1758931252954,[[204.45,705.73],[204.44,89.76],[204.43,537.26],[204.42,452.53],[204.41,458.27]],[[204.46,331.83],[204.47,108.07],[204.48,259.0],[204.49,502.04],[204.5,813.05]]]
["binance-futures","SOLUSDT",1758931253004,[[204.45,899.14],[204.44,89.76],[204.43,595.93],[204.42,452.53],[204.41,440.5]],[[204.46,300.4],[204.47,138.55],[204.48,262.3],[204.49,502.04],[204.5,803.31]]]
["binance-futures","SOLUSDT",1758931253057,[[204.45,594.4],[204.44,88.31],[204.43,595.96],[204.42,368.28],[204.41,432.08]],[[204.46,298.98],[204.47,120.87],[204.48,260.04],[204.49,502.04],[204.5,813.05]]]
["binance-futures","SOLUSDT",1758931253109,[[204.45,657.68],[204.44,89.54],[204.43,643.27],[204.42,415.71],[204.41,432.08]],[[204.46,298.9],[204.47,120.87],[204.48,260.04],[204.49,502.04],[204.5,813.05]]]
["binance-futures","SOLUSDT",1758931253163,[[204.45,533.32],[204.44,88.31],[204.43,595.96],[204.42,417.1],[204.41,479.39]],[[204.46,299.04],[204.47,113.18],[204.48,267.73],[204.49,502.04],[204.5,813.05]]]
["binance-futures","SOLUSDT",1758931253215,[[204.45,594.56],[204.44,88.31],[204.43,595.96],[204.42,417.1],[204.41,530.68]],[[204.46,298.9],[204.47,113.18],[204.48,267.73],[204.49,495.73],[204.5,813.05]]]
["binance-futures","SOLUSDT",1758931253269,[[204.45,594.69],[204.44,88.31],[204.43,595.96],[204.42,439.73],[204.41,531.06]],[[204.46,299.2],[204.47,145.49],[204.48,271.2],[204.49,495.73],[204.5,813.05]]]
["binance-futures","SOLUSDT",1758931253320,[[204.45,594.94],[204.44,88.46],[204.43,595.96],[204.42,439.73],[204.41,531.06]],[[204.46,297.2],[204.47,145.49],[204.48,271.2],[204.49,495.73],[204.5,813.05]]]
["binance-futures","SOLUSDT",1758931253365,[[204.45,568.63],[204.44,88.46],[204.43,595.96],[204.42,432.37],[204.41,481.06]],[[204.46,297.2],[204.47,145.49],[204.48,271.2],[204.49,495.73],[204.5,813.05]]]
["binance-futures","SOLUSDT",1758931253418,[[204.45,567.79],[204.44,88.46],[204.43,595.96],[204.42,422.45],[204.41,481.06]],[[204.46,296.94],[204.47,145.49],[204.48,271.2],[204.49,495.73],[204.5,813.05]]]
["binance-futures","SOLUSDT",1758931253475,[[204.45,564.3],[204.44,88.46],[204.43,595.96],[204.42,422.45],[204.41,481.06]],[[204.46,296.94],[204.47,145.49],[204.48,271.2],[204.49,495.73],[204.5,813.05]]]
["binance-futures","SOLUSDT",1758931253528,[[204.45,564.3],[204.44,63.32],[204.43,509.95],[204.42,374.23],[204.41,433.75]],[[204.46,298.69],[204.47,145.49],[204.48,306.54],[204.49,495.73],[204.5,813.05]]]
["binance-futures","SOLUSDT",1758931253581,[[204.45,565.08],[204.44,105.45],[204.43,592.1],[204.42,408.56],[204.41,429.67]],[[204.46,298.69],[204.47,145.49],[204.48,271.2],[204.49,499.0],[204.5,813.05]]]
["binance-futures","SOLUSDT",1758931253622,[[204.45,555.57],[204.44,133.29],[204.43,592.1],[204.42,408.56],[204.41,475.26]],[[204.46,296.8],[204.47,145.49],[204.48,225.81],[204.49,499.0],[204.5,803.31]]]
["binance-futures","SOLUSDT",1758931253680,[[204.45,556.28],[204.44,161.24],[204.43,650.77],[204.42,349.89],[204.41,476.72]],[[204.46,296.89],[204.47,145.49],[204.48,225.81],[204.49,499.0],[204.5,852.58]]]
["binance-futures","SOLUSDT",1758931253740,[[204.45,555.5],[204.44,159.88],[204.43,650.77],[204.42,349.89],[204.41,476.72]],[[204.46,296.59],[204.47,145.49],[204.48,225.81],[204.49,499.0],[204.5,852.58]]]
["binance-futures","SOLUSDT",1758931253793,[[204.45,549.96],[204.44,157.07],[204.43,636.72],[204.42,359.7],[204.41,466.91]],[[204.46,267.59],[204.47,145.49],[204.48,258.33],[204.49,502.01],[204.5,852.58]]]
["binance-futures","SOLUSDT",1758931253845,[[204.45,549.96],[204.44,157.07],[204.43,636.72],[204.42,410.94],[204.41,491.91]],[[204.46,267.49],[204.47,145.49],[204.48,258.36],[204.49,502.01],[204.5,852.58]]]
["binance-futures","SOLUSDT",1758931253894,[[204.45,550.06],[204.44,157.07],[204.43,636.72],[204.42,412.26],[204.41,493.38]],[[204.46,267.49],[204.47,145.49],[204.48,258.36],[204.49,502.01],[204.5,852.58]]]
["binance-futures","SOLUSDT",1758931253953,[[204.45,550.06],[204.44,157.07],[204.43,639.17],[204.42,412.26],[204.41,491.17]],[[204.46,267.49],[204.47,145.49],[204.48,258.36],[204.49,502.01],[204.5,852.58]]]
["binance-futures","SOLUSDT",1758931254062,[[204.45,551.81],[204.44,158.57],[204.43,613.79],[204.42,412.26],[204.41,491.17]],[[204.46,267.64],[204.47,145.49],[204.48,288.08],[204.49,502.01],[204.5,852.58]]]
["binance-futures","SOLUSDT",1758931254116,[[204.45,551.81],[204.44,159.01],[204.43,613.79],[204.42,362.26],[204.41,466.17]],[[204.46,267.64],[204.47,145.49],[204.48,288.08],[204.49,505.05],[204.5,852.58]]]
["binance-futures","SOLUSDT",1758931254166,[[204.45,551.81],[204.44,159.01],[204.43,643.95],[204.42,362.26],[204.41,430.39]],[[204.46,267.65],[204.47,145.49],[204.48,225.84],[204.49,449.41],[204.5,812.03]]]
["binance-futures","SOLUSDT",1758931254223,[[204.45,551.81],[204.44,159.01],[204.43,648.5],[204.42,362.26],[204.41,430.39]],[[204.46,267.65],[204.47,145.49],[204.48,225.84],[204.49,477.72],[204.5,802.29]]]
["binance-futures","SOLUSDT",1758931254271,[[204.45,551.81],[204.44,159.01],[204.43,648.5],[204.42,362.26],[204.41,430.39]],[[204.46,267.69],[204.47,145.49],[204.48,225.84],[204.49,477.72],[204.5,805.74]]]
["binance-futures","SOLUSDT",1758931254327,[[204.45,552.47],[204.44,159.01],[204.43,648.5],[204.42,362.26],[204.41,430.39]],[[204.46,267.69],[204.47,145.49],[204.48,225.84],[204.49,477.72],[204.5,805.74]]]
["binance-futures","SOLUSDT",1758931254383,[[204.45,530.23],[204.44,160.24],[204.43,618.34],[204.42,316.67],[204.41,430.39]],[[204.46,167.69],[204.47,145.49],[204.48,225.84],[204.49,477.75],[204.5,805.74]]]
["binance-futures","SOLUSDT",1758931254425,[[204.45,530.23],[204.44,160.24],[204.43,629.22],[204.42,345.38],[204.41,430.39]],[[204.46,164.86],[204.47,145.49],[204.48,225.84],[204.49,477.75],[204.5,815.48]]]
["binance-futures","SOLUSDT",1758931254453,[[204.45,530.94],[204.44,160.24],[204.43,629.22],[204.42,346.66],[204.41,430.39]],[[204.46,164.86],[204.47,145.49],[204.48,225.84],[204.49,477.75],[204.5,815.48]]]
["binance-futures","SOLUSDT",1758931254529,[[204.45,480.16],[204.44,160.24],[204.43,599.17],[204.42,317.95],[204.41,427.46]],[[204.46,164.9],[204.47,145.49],[204.48,225.84],[204.49,507.1],[204.5,815.48]]]
["binance-futures","SOLUSDT",1758931254589,[[204.45,478.24],[204.44,159.01],[204.43,628.52],[204.42,347.3],[204.41,427.46]],[[204.46,147.83],[204.47,145.49],[204.48,257.9],[204.49,507.1],[204.5,818.52]]]
["binance-futures","SOLUSDT",1758931254640,[[204.45,478.24],[204.44,159.01],[204.43,628.52],[204.42,348.62],[204.41,427.46]],[[204.46,147.83],[204.47,145.49],[204.48,257.9],[204.49,510.43],[204.5,818.52]]]
["binance-futures","SOLUSDT",1758931254697,[[204.45,488.65],[204.44,185.08],[204.43,628.52],[204.42,352.07],[204.41,427.46]],[[204.46,147.71],[204.47,145.49],[204.48,224.13],[204.49,461.57],[204.5,813.66]]]
["binance-futures","SOLUSDT",1758931254747,[[204.45,478.24],[204.44,186.5],[204.43,628.52],[204.42,352.07],[204.41,427.46]],[[204.46,147.6],[204.47,145.49],[204.48,224.13],[204.49,458.24],[204.5,808.78]]]
["binance-futures","SOLUSDT",1758931254801,[[204.45,490.97],[204.44,186.5],[204.43,620.83],[204.42,352.07],[204.41,427.46]],[[204.46,147.7],[204.47,145.49],[204.48,224.13],[204.49,463.13],[204.5,808.78]]]
["binance-futures","SOLUSDT",1758931254858,[[204.45,431.11],[204.44,65.26],[204.43,553.2],[204.42,329.41],[204.41,427.46]],[[204.46,282.2],[204.47,145.49],[204.48,252.27],[204.49,487.91],[204.5,818.52]]]
["binance-futures","SOLUSDT",1758931254910,[[204.45,431.11],[204.44,51.26],[204.43,457.87],[204.42,311.0],[204.41,426.1]],[[204.46,400.57],[204.47,145.49],[204.48,255.2],[204.49,553.29],[204.5,759.12]]]
["binance-futures","SOLUSDT",1758931254963,[[204.45,427.88],[204.44,51.26],[204.43,457.87],[204.42,283.23],[204.41,426.1]],[[204.46,400.57],[204.47,170.13],[204.48,414.19],[204.49,567.24],[204.5,761.32]]]
["binance-futures","SOLUSDT",1758931255016,[[204.45,136.23],[204.44,77.59],[204.43,525.62],[204.42,199.41],[204.41,423.9]],[[204.46,482.14],[204.47,191.04],[204.48,489.26],[204.49,607.03],[204.5,805.24]]]
["binance-futures","SOLUSDT",1758931255068,[[204.45,136.23],[204.44,77.59],[204.43,507.92],[204.42,249.57],[204.41,375.48]],[[204.46,482.38],[204.47,191.04],[204.48,551.26],[204.49,607.03],[204.5,805.24]]]
["binance-futures","SOLUSDT",1758931255121,[[204.45,81.57],[204.44,85.28],[204.43,507.92],[204.42,249.47],[204.41,367.98]],[[204.46,482.38],[204.47,191.04],[204.48,551.26],[204.49,607.03],[204.5,805.24]]]
["binance-futures","SOLUSDT",1758931255180,[[204.45,82.66],[204.44,85.38],[204.43,507.92],[204.42,222.49],[204.41,424.77]],[[204.46,482.55],[204.47,191.04],[204.48,551.26],[204.49,607.03],[204.5,842.02]]]
["binance-futures","SOLUSDT",1758931255226,[[204.45,82.63],[204.44,85.38],[204.43,507.92],[204.42,222.49],[204.41,426.24]],[[204.46,482.7],[204.47,191.04],[204.48,551.26],[204.49,607.03],[204.5,842.02]]]
["binance-futures","SOLUSDT",1758931255285,[[204.45,182.63],[204.44,85.38],[204.43,518.01],[204.42,243.4],[204.41,426.24]],[[204.46,482.66],[204.47,191.04],[204.48,478.19],[204.49,607.03],[204.5,842.02]]]
["binance-futures","SOLUSDT",1758931255331,[[204.45,182.69],[204.44,219.75],[204.43,336.82],[204.42,266.1],[204.41,425.86]],[[204.46,404.68],[204.47,191.04],[204.48,478.19],[204.49,607.03],[204.5,842.02]]]
["binance-futures","SOLUSDT",1758931255389,[[204.45,182.69],[204.44,208.92],[204.43,336.82],[204.42,262.08],[204.41,425.86]],[[204.46,417.24],[204.47,191.04],[204.48,478.19],[204.49,598.23],[204.5,842.02]]]
["binance-futures","SOLUSDT",1758931255428,[[204.45,178.58],[204.44,208.92],[204.43,336.82],[204.42,260.62],[204.41,421.64]],[[204.46,417.44],[204.47,191.04],[204.48,478.19],[204.49,598.23],[204.5,842.02]]]
["binance-futures","SOLUSDT",1758931255494,[[204.45,178.19],[204.44,208.92],[204.43,336.94],[204.42,260.62],[204.41,421.64]],[[204.46,415.91],[204.47,191.04],[204.48,478.19],[204.49,598.23],[204.5,842.02]]]
["binance-futures","SOLUSDT",1758931255545,[[204.45,191.24],[204.44,148.69],[204.43,336.94],[204.42,239.71],[204.41,421.64]],[[204.46,490.16],[204.47,191.04],[204.48,479.81],[204.49,598.23],[204.5,842.05]]]
["binance-futures","SOLUSDT",1758931255594,[[204.45,191.24],[204.44,212.06],[204.43,373.22],[204.42,256.98],[204.41,431.55]],[[204.46,471.31],[204.47,191.04],[204.48,484.7],[204.49,593.34],[204.5,842.05]]]
["binance-futures","SOLUSDT",1758931255650,[[204.45,184.8],[204.44,227.74],[204.43,381.01],[204.42,256.98],[204.41,432.83]],[[204.46,471.27],[204.47,166.4],[204.48,484.7],[204.49,593.34],[204.5,832.31]]]
["binance-futures","SOLUSDT",1758931255705,[[204.45,127.5],[204.44,210.19],[204.43,381.01],[204.42,256.98],[204.41,448.76]],[[204.46,471.27],[204.47,166.4],[204.48,484.7],[204.49,592.25],[204.5,832.31]]]
["binance-futures","SOLUSDT",1758931255752,[[204.45,182.64],[204.44,210.19],[204.43,381.01],[204.42,256.98],[204.41,448.61]],[[204.46,470.35],[204.47,166.4],[204.48,484.7],[204.49,592.25],[204.5,832.37]]]
["binance-futures","SOLUSDT",1758931255824,[[204.45,182.64],[204.44,210.19],[204.43,381.01],[204.42,256.98],[204.41,448.61]],[[204.46,470.05],[204.47,166.4],[204.48,484.7],[204.49,592.25],[204.5,832.37]]]
["binance-futures","SOLUSDT",1758931255870,[[204.45,182.64],[204.44,210.19],[204.43,381.01],[204.42,256.98],[204.41,448.61]],[[204.46,470.35],[204.47,166.4],[204.48,484.7],[204.49,592.25],[204.5,832.37]]]
["binance-futures","SOLUSDT",1758931255932,[[204.45,182.64],[204.44,194.51],[204.43,379.55],[204.42,256.98],[204.41,440.32]],[[204.46,471.44],[204.47,166.4],[204.48,484.7],[204.49,631.33],[204.5,832.31]]]
["binance-futures","SOLUSDT",1758931255984,[[204.45,182.64],[204.44,194.51],[204.43,379.55],[204.42,256.98],[204.41,440.32]],[[204.46,471.44],[204.47,166.4],[204.48,507.13],[204.49,634.71],[204.5,832.31]]]
["binance-futures","SOLUSDT",1758931256030,[[204.45,182.67],[204.44,194.51],[204.43,379.55],[204.42,256.98],[204.41,315.37]],[[204.46,471.43],[204.47,166.4],[204.48,507.13],[204.49,634.71],[204.5,832.31]]]
["binance-futures","SOLUSDT",1758931256080,[[204.45,182.67],[204.44,194.51],[204.43,362.0],[204.42,242.74],[204.41,315.37]],[[204.46,471.43],[204.47,166.4],[204.48,507.13],[204.49,634.71],[204.5,832.31]]]
["binance-futures","SOLUSDT",1758931256142,[[204.45,182.67],[204.44,194.51],[204.43,362.0],[204.42,242.74],[204.41,313.85]],[[204.46,461.43],[204.47,166.4],[204.48,507.13],[204.49,634.71],[204.5,832.41]]]
["binance-futures","SOLUSDT",1758931256208,[[204.45,182.0],[204.44,194.51],[204.43,362.0],[204.42,242.14],[204.41,313.85]],[[204.46,467.65],[204.47,181.32],[204.48,507.13],[204.49,634.71],[204.5,832.41]]]
["binance-futures","SOLUSDT",1758931256260,[[204.45,182.0],[204.44,194.51],[204.43,362.0],[204.42,242.14],[204.41,322.2]],[[204.46,467.65],[204.47,181.32],[204.48,510.39],[204.49,634.8],[204.5,832.31]]]
["binance-futures","SOLUSDT",1758931256301,[[204.45,182.03],[204.44,194.51],[204.43,362.0],[204.42,242.14],[204.41,322.2]],[[204.46,467.65],[204.47,181.32],[204.48,354.39],[204.49,625.06],[204.5,832.31]]]
["binance-futures","SOLUSDT",1758931256351,[[204.45,182.03],[204.44,194.51],[204.43,362.0],[204.42,242.14],[204.41,322.2]],[[204.46,467.65],[204.47,181.32],[204.48,354.39],[204.49,625.06],[204.5,832.49]]]
["binance-futures","SOLUSDT",1758931256414,[[204.45,179.71],[204.44,194.03],[204.43,362.0],[204.42,242.14],[204.41,322.2]],[[204.46,467.65],[204.47,181.32],[204.48,510.39],[204.49,625.06],[204.5,832.49]]]
["binance-futures","SOLUSDT",1758931256469,[[204.45,199.99],[204.44,228.39],[204.43,375.37],[204.42,313.07],[204.41,265.41]],[[204.46,352.53],[204.47,166.4],[204.48,292.39],[204.49,689.52],[204.5,832.45]]]
["binance-futures","SOLUSDT",1758931256522,[[204.45,195.14],[204.44,228.39],[204.43,375.37],[204.42,313.07],[204.41,265.41]],[[204.46,352.53],[204.47,148.47],[204.48,292.39],[204.49,689.52],[204.5,832.45]]]
["binance-futures","SOLUSDT",1758931256579,[[204.45,430.43],[204.44,95.34],[204.43,396.42],[204.42,297.11],[204.41,265.41]],[[204.46,286.22],[204.47,146.98],[204.48,255.21],[204.49,662.68],[204.5,832.45]]]
["binance-futures","SOLUSDT",1758931256626,[[204.45,429.65],[204.44,72.79],[204.43,397.74],[204.42,297.11],[204.41,267.68]],[[204.46,285.22],[204.47,146.98],[204.48,255.21],[204.49,674.97],[204.5,832.27]]]
["binance-futures","SOLUSDT",1758931256684,[[204.45,429.65],[204.44,72.79],[204.43,446.42],[204.42,244.7],[204.41,267.68]],[[204.46,285.11],[204.47,146.98],[204.48,255.21],[204.49,674.97],[204.5,832.27]]]
["binance-futures","SOLUSDT",1758931256737,[[204.45,429.58],[204.44,72.79],[204.43,447.87],[204.42,244.7],[204.41,267.61]],[[204.46,285.08],[204.47,146.98],[204.48,255.21],[204.49,674.97],[204.5,832.27]]]
["binance-futures","SOLUSDT",1758931256787,[[204.45,429.58],[204.44,72.79],[204.43,447.87],[204.42,244.7],[204.41,267.61]],[[204.46,285.08],[204.47,146.98],[204.48,265.71],[204.49,674.97],[204.5,832.27]]]
["binance-futures","SOLUSDT",1758931256839,[[204.45,190.22],[204.44,207.15],[204.43,362.02],[204.42,315.68],[204.41,257.89]],[[204.46,285.08],[204.47,148.47],[204.48,421.71],[204.49,681.18],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931256889,[[204.45,324.4],[204.44,72.79],[204.43,373.53],[204.42,315.68],[204.41,267.7]],[[204.46,231.9],[204.47,162.67],[204.48,268.9],[204.49,681.18],[204.5,832.27]]]
["binance-futures","SOLUSDT",1758931256944,[[204.45,424.4],[204.44,72.79],[204.43,373.56],[204.42,315.68],[204.41,269.1]],[[204.46,213.19],[204.47,146.98],[204.48,265.71],[204.49,674.97],[204.5,832.27]]]
["binance-futures","SOLUSDT",1758931256990,[[204.45,324.31],[204.44,25.4],[204.43,327.65],[204.42,277.37],[204.41,199.32]],[[204.46,212.97],[204.47,146.98],[204.48,265.71],[204.49,674.97],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931257050,[[204.45,323.47],[204.44,56.79],[204.43,327.65],[204.42,298.27],[204.41,262.89]],[[204.46,212.49],[204.47,146.98],[204.48,492.55],[204.49,604.13],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931257097,[[204.45,323.56],[204.44,56.79],[204.43,384.83],[204.42,299.64],[204.41,264.19]],[[204.46,241.5],[204.47,184.95],[204.48,339.57],[204.49,607.35],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931257155,[[204.45,323.56],[204.44,56.79],[204.43,384.83],[204.42,299.64],[204.41,264.19]],[[204.46,241.21],[204.47,167.25],[204.48,343.0],[204.49,607.35],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931257190,[[204.45,322.76],[204.44,56.79],[204.43,384.83],[204.42,299.64],[204.41,264.19]],[[204.46,241.21],[204.47,167.25],[204.48,343.0],[204.49,607.35],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931257251,[[204.45,322.76],[204.44,56.79],[204.43,384.83],[204.42,299.64],[204.41,264.19]],[[204.46,237.95],[204.47,176.24],[204.48,343.0],[204.49,598.36],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931257311,[[204.45,170.31],[204.44,56.79],[204.43,507.31],[204.42,224.73],[204.41,333.9]],[[204.46,335.4],[204.47,188.31],[204.48,346.16],[204.49,598.36],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931257361,[[204.45,172.05],[204.44,82.79],[204.43,496.27],[204.42,243.2],[204.41,335.21]],[[204.46,334.7],[204.47,187.84],[204.48,505.5],[204.49,601.5],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931257422,[[204.45,176.14],[204.44,82.79],[204.43,496.27],[204.42,243.2],[204.41,335.21]],[[204.46,334.7],[204.47,187.84],[204.48,505.5],[204.49,601.5],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931257467,[[204.45,173.58],[204.44,82.79],[204.43,506.43],[204.42,243.2],[204.41,335.21]],[[204.46,334.7],[204.47,177.73],[204.48,483.5],[204.49,601.5],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931257523,[[204.45,176.94],[204.44,82.79],[204.43,506.43],[204.42,243.2],[204.41,335.21]],[[204.46,334.7],[204.47,177.73],[204.48,483.5],[204.49,604.87],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931257580,[[204.45,171.94],[204.44,217.16],[204.43,361.75],[204.42,243.2],[204.41,335.21]],[[204.46,334.7],[204.47,187.45],[204.48,509.0],[204.49,607.81],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931257616,[[204.45,171.94],[204.44,199.18],[204.43,361.75],[204.42,243.2],[204.41,335.21]],[[204.46,334.7],[204.47,187.45],[204.48,509.0],[204.49,607.81],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931257685,[[204.45,171.94],[204.44,199.18],[204.43,371.49],[204.42,243.2],[204.41,335.21]],[[204.46,334.5],[204.47,187.45],[204.48,509.0],[204.49,607.81],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931257727,[[204.45,181.72],[204.44,199.18],[204.43,371.49],[204.42,314.0],[204.41,265.5]],[[204.46,332.55],[204.47,187.51],[204.48,509.0],[204.49,604.87],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931257787,[[204.45,181.72],[204.44,199.18],[204.43,371.49],[204.42,315.28],[204.41,265.5]],[[204.46,333.08],[204.47,187.51],[204.48,509.0],[204.49,604.87],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931257832,[[204.45,181.72],[204.44,199.18],[204.43,361.75],[204.42,331.32],[204.41,250.83]],[[204.46,332.48],[204.47,187.51],[204.48,509.0],[204.49,604.87],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931257890,[[204.45,181.87],[204.44,199.18],[204.43,361.75],[204.42,314.28],[204.41,250.83]],[[204.46,333.51],[204.47,187.51],[204.48,509.0],[204.49,604.87],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931257946,[[204.45,181.87],[204.44,199.18],[204.43,369.27],[204.42,314.28],[204.41,250.83]],[[204.46,333.59],[204.47,187.51],[204.48,509.0],[204.49,604.87],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931258000,[[204.45,181.39],[204.44,199.18],[204.43,369.27],[204.42,314.28],[204.41,250.83]],[[204.46,332.09],[204.47,187.51],[204.48,509.0],[204.49,604.87],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931258042,[[204.45,181.39],[204.44,199.18],[204.43,352.0],[204.42,297.01],[204.41,250.83]],[[204.46,332.09],[204.47,187.51],[204.48,509.0],[204.49,604.87],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931258102,[[204.45,192.8],[204.44,199.18],[204.43,360.27],[204.42,234.34],[204.41,323.01]],[[204.46,332.09],[204.47,187.51],[204.48,509.0],[204.49,604.87],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931258149,[[204.45,192.8],[204.44,213.63],[204.43,360.27],[204.42,249.74],[204.41,252.21]],[[204.46,332.24],[204.47,187.51],[204.48,509.0],[204.49,604.75],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931258197,[[204.45,192.8],[204.44,213.63],[204.43,352.0],[204.42,249.74],[204.41,249.52]],[[204.46,333.31],[204.47,187.51],[204.48,509.0],[204.49,604.75],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931258257,[[204.45,205.24],[204.44,213.63],[204.43,359.68],[204.42,248.37],[204.41,320.32]],[[204.46,333.85],[204.47,187.51],[204.48,509.0],[204.49,604.75],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931258303,[[204.45,205.24],[204.44,213.63],[204.43,359.68],[204.42,248.37],[204.41,321.67]],[[204.46,337.19],[204.47,187.51],[204.48,509.0],[204.49,604.75],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931258359,[[204.45,208.42],[204.44,213.63],[204.43,359.68],[204.42,248.37],[204.41,321.67]],[[204.46,338.44],[204.47,187.51],[204.48,509.0],[204.49,604.75],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931258425,[[204.45,208.42],[204.44,213.63],[204.43,359.68],[204.42,248.37],[204.41,321.67]],[[204.46,324.95],[204.47,187.51],[204.48,509.0],[204.49,604.75],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931258475,[[204.45,141.68],[204.44,213.6],[204.43,352.01],[204.42,202.47],[204.41,300.36]],[[204.46,542.07],[204.47,343.51],[204.48,362.64],[204.49,604.75],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931258523,[[204.45,151.42],[204.44,113.81],[204.43,504.88],[204.42,225.31],[204.41,310.17]],[[204.46,419.77],[204.47,187.51],[204.48,362.64],[204.49,601.38],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931258579,[[204.45,147.23],[204.44,113.81],[204.43,504.88],[204.42,226.6],[204.41,326.14]],[[204.46,419.77],[204.47,187.7],[204.48,362.64],[204.49,601.38],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931258631,[[204.45,147.32],[204.44,113.81],[204.43,504.88],[204.42,226.6],[204.41,317.73]],[[204.46,419.77],[204.47,187.7],[204.48,518.64],[204.49,604.27],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931258682,[[204.45,147.32],[204.44,248.03],[204.43,370.51],[204.42,226.6],[204.41,317.73]],[[204.46,441.56],[204.47,187.7],[204.48,518.64],[204.49,604.27],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931258733,[[204.45,137.42],[204.44,113.71],[204.43,486.39],[204.42,189.09],[204.41,317.73]],[[204.46,441.59],[204.47,187.7],[204.48,518.64],[204.49,604.27],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931258775,[[204.45,137.42],[204.44,113.71],[204.43,476.65],[204.42,205.74],[204.41,317.73]],[[204.46,443.36],[204.47,187.7],[204.48,518.67],[204.49,604.27],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931258842,[[204.45,132.42],[204.44,113.71],[204.43,476.65],[204.42,204.45],[204.41,317.73]],[[204.46,443.44],[204.47,187.7],[204.48,518.67],[204.49,604.27],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931258883,[[204.45,132.42],[204.44,113.71],[204.43,476.65],[204.42,220.62],[204.41,317.73]],[[204.46,443.83],[204.47,187.7],[204.48,518.67],[204.49,604.27],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931258947,[[204.45,70.25],[204.44,80.38],[204.43,478.89],[204.42,187.8],[204.41,317.73]],[[204.46,694.32],[204.47,379.7],[204.48,369.05],[204.49,604.27],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931258998,[[204.45,68.15],[204.44,80.38],[204.43,485.37],[204.42,187.8],[204.41,315.53]],[[204.46,694.62],[204.47,464.76],[204.48,304.54],[204.49,606.47],[204.5,842.01]]]
["binance-futures","SOLUSDT",1758931259051,[[204.45,109.96],[204.44,26.43],[204.43,349.41],[204.42,323.68],[204.41,244.73]],[[204.46,694.62],[204.47,443.0],[204.48,304.54],[204.49,606.47],[204.5,841.0]]]
["binance-futures","SOLUSDT",1758931259101,[[204.45,10.01],[204.44,26.46],[204.43,255.55],[204.42,308.37],[204.41,240.46]],[[204.46,766.43],[204.47,506.53],[204.48,332.71],[204.49,609.72],[204.5,787.71]]]
["binance-futures","SOLUSDT",1758931259155,[[204.45,10.25],[204.44,26.46],[204.43,255.55],[204.42,308.37],[204.41,240.46]],[[204.46,766.43],[204.47,523.31],[204.48,333.19],[204.49,609.72],[204.5,790.16]]]
["binance-futures","SOLUSDT",1758931259208,[[204.45,10.15],[204.44,26.46],[204.43,247.86],[204.42,308.37],[204.41,240.49]],[[204.46,770.18],[204.47,546.26],[204.48,333.19],[204.49,608.23],[204.5,789.15]]]
["binance-futures","SOLUSDT",1758931259260,[[204.45,10.15],[204.44,26.46],[204.43,247.86],[204.42,308.37],[204.41,240.49]],[[204.46,768.69],[204.47,547.89],[204.48,333.19],[204.49,609.72],[204.5,790.64]]]
["binance-futures","SOLUSDT",1758931259304,[[204.45,10.79],[204.44,26.46],[204.43,247.86],[204.42,437.47],[204.41,240.49]],[[204.46,746.54],[204.47,547.89],[204.48,333.19],[204.49,609.72],[204.5,790.64]]]
["binance-futures","SOLUSDT",1758931259359,[[204.45,99.28],[204.44,26.46],[204.43,247.82],[204.42,437.37],[204.41,240.49]],[[204.46,745.99],[204.47,510.4],[204.48,333.19],[204.49,609.72],[204.5,790.64]]]
["binance-futures","SOLUSDT",1758931259411,[[204.45,99.28],[204.44,24.13],[204.43,260.13],[204.42,437.37],[204.41,240.49]],[[204.46,745.99],[204.47,511.89],[204.48,333.19],[204.49,609.72],[204.5,790.64]]]
["binance-futures","SOLUSDT",1758931259470,[[204.45,99.43],[204.44,24.13],[204.43,260.13],[204.42,437.37],[204.41,240.49]],[[204.46,745.69],[204.47,511.89],[204.48,333.19],[204.49,609.72],[204.5,790.64]]]
["binance-futures","SOLUSDT",1758931259521,[[204.45,103.67],[204.44,24.13],[204.43,260.04],[204.42,452.28],[204.41,311.29]],[[204.46,504.66],[204.47,511.89],[204.48,333.19],[204.49,603.58],[204.5,790.64]]]
["binance-futures","SOLUSDT",1758931259570,[[204.45,103.67],[204.44,24.13],[204.43,260.04],[204.42,467.36],[204.41,312.67]],[[204.46,504.66],[204.47,511.89],[204.48,333.19],[204.49,603.58],[204.5,790.64]]]
["binance-futures","SOLUSDT",1758931259626,[[204.45,103.67],[204.44,24.13],[204.43,260.04],[204.42,465.93],[204.41,312.75]],[[204.46,504.81],[204.47,511.89],[204.48,333.19],[204.49,603.58],[204.5,790.64]]]
["binance-futures","SOLUSDT",1758931259667,[[204.45,95.61],[204.44,24.13],[204.43,260.04],[204.42,465.93],[204.41,312.75]],[[204.46,819.26],[204.47,511.89],[204.48,339.88],[204.49,618.63],[204.5,790.16]]]
["binance-futures","SOLUSDT",1758931259732,[[204.44,112.36],[204.43,197.37],[204.42,207.62],[204.41,264.53]],[[204.45,1135.85],[204.46,706.95],[204.47,328.76],[204.48,587.73],[204.49,692.65]]]
["binance-futures","SOLUSDT",1758931259786,[[204.44,57.04],[204.43,148.66],[204.42,256.49],[204.41,264.53],[204.4,517.22]],[[204.45,1157.85],[204.46,688.13],[204.47,371.56],[204.48,589.41],[204.49,694.33]]]
["binance-futures","SOLUSDT",1758931259840,[[204.44,57.13],[204.43,148.66],[204.42,250.13],[204.41,264.53],[204.4,517.22]],[[204.45,1277.29],[204.46,705.39],[204.47,371.56],[204.48,590.9],[204.49,696.06]]]
["binance-futures","SOLUSDT",1758931259889,[[204.44,54.84],[204.43,148.66],[204.42,250.13],[204.41,264.53],[204.4,517.22]],[[204.45,1405.13],[204.46,705.39],[204.47,371.56],[204.48,594.25],[204.49,696.06]]]
["binance-futures","SOLUSDT",1758931259943,[[204.44,54.99],[204.43,148.66],[204.42,245.03],[204.41,276.37],[204.4,519.43]],[[204.45,1404.43],[204.46,705.39],[204.47,371.59],[204.48,594.25],[204.49,696.06]]]
["binance-futures","SOLUSDT",1758931259994,[[204.44,54.99],[204.43,144.98],[204.42,245.03],[204.41,277.79],[204.4,519.46]],[[204.45,1405.3],[204.46,705.04],[204.47,371.59],[204.48,594.25],[204.49,696.06]]]
["binance-futures","SOLUSDT",1758931260047,[[204.43,32.41],[204.42,143.39],[204.41,271.48],[204.4,469.46]],[[204.44,1033.41],[204.45,822.28],[204.46,748.58],[204.47,441.92],[204.48,616.85]]]
["binance-futures","SOLUSDT",1758931260098,[[204.43,42.4],[204.42,94.58],[204.41,190.61],[204.4,588.68],[204.38,208.78]],[[204.44,852.11],[204.45,823.77],[204.46,745.2],[204.47,488.82],[204.48,617.49]]]
["binance-futures","SOLUSDT",1758931260148,[[204.43,25.72],[204.42,30.46],[204.41,179.57],[204.4,636.29],[204.39,208.41]],[[204.44,1157.68],[204.45,764.97],[204.46,845.31],[204.47,479.83],[204.48,610.23]]]
["binance-futures","SOLUSDT",1758931260202,[[204.43,25.72],[204.42,30.36],[204.41,145.09],[204.4,643.38],[204.39,209.8]],[[204.44,1183.04],[204.45,790.37],[204.46,843.05],[204.47,479.67],[204.48,613.17]]]
["binance-futures","SOLUSDT",1758931260254,[[204.41,207.46],[204.4,428.53],[204.39,413.08]],[[204.42,1239.21],[204.43,475.89],[204.44,604.78],[204.45,764.63],[204.46,830.83]]]
["binance-futures","SOLUSDT",1758931260305,[[204.41,110.95],[204.4,310.67],[204.39,190.07],[204.38,265.88],[204.37,300.12]],[[204.42,1326.69],[204.43,437.18],[204.44,633.8],[204.45,774.26],[204.46,849.62]]]
["binance-futures","SOLUSDT",1758931260356,[[204.41,111.04],[204.4,317.06],[204.39,206.18],[204.38,248.22],[204.37,283.52]],[[204.42,1474.11],[204.43,481.82],[204.44,645.61],[204.45,749.82],[204.46,852.0]]]
["binance-futures","SOLUSDT",1758931260402,[[204.41,135.77],[204.4,317.06],[204.39,206.18],[204.38,318.19],[204.37,283.52]],[[204.42,1224.49],[204.43,481.82],[204.44,645.61],[204.45,867.19],[204.46,852.0]]]
["binance-futures","SOLUSDT",1758931260458,[[204.41,136.59],[204.4,317.09],[204.39,206.15],[204.38,381.28],[204.37,283.49]],[[204.42,1224.61],[204.43,478.58],[204.44,645.76],[204.45,867.14],[204.46,852.0]]]
["binance-futures","SOLUSDT",1758931260511,[[204.41,137.23],[204.4,311.83],[204.39,357.47],[204.38,248.24],[204.37,283.49]],[[204.42,1224.97],[204.43,478.58],[204.44,636.28],[204.45,866.84],[204.46,852.0]]]
["binance-futures","SOLUSDT",1758931260556,[[204.41,141.38],[204.4,311.83],[204.39,404.34],[204.38,259.73],[204.37,283.49]],[[204.42,1249.98],[204.43,478.58],[204.44,630.85],[204.45,866.84],[204.46,852.15]]]
["binance-futures","SOLUSDT",1758931260614,[[204.41,121.08],[204.4,311.83],[204.39,405.8],[204.38,260.69],[204.37,283.49]],[[204.42,1381.7],[204.43,477.09],[204.44,634.04],[204.45,865.35],[204.46,850.66]]]
["binance-futures","SOLUSDT",1758931260664,[[204.41,117.08],[204.4,313.83],[204.39,271.39],[204.38,395.1],[204.37,283.91]],[[204.42,1380.27],[204.43,478.58],[204.44,634.04],[204.45,866.84],[204.46,852.15]]]
["binance-futures","SOLUSDT",1758931260717,[[204.41,117.23],[204.4,307.44],[204.39,228.8],[204.38,465.08],[204.37,283.91]],[[204.42,1383.64],[204.43,479.06],[204.44,633.28],[204.45,866.84],[204.46,852.15]]]
["binance-futures","SOLUSDT",1758931260770,[[204.41,25.97],[204.4,313.8],[204.39,224.67],[204.38,460.14],[204.37,149.43]],[[204.42,1384.37],[204.43,477.57],[204.44,633.28],[204.45,865.41],[204.46,1000.72]]]
["binance-futures","SOLUSDT",1758931260820,[[204.4,413.76],[204.39,358.51],[204.38,251.87],[204.37,53.26]],[[204.41,1209.99],[204.42,295.59],[204.43,545.88],[204.44,718.04],[204.45,907.64]]]
["binance-futures","SOLUSDT",1758931260871,[[204.39,121.65],[204.38,46.96],[204.37,83.32],[204.36,251.69],[204.35,389.68]],[[204.4,1936.26],[204.41,528.64],[204.42,261.73],[204.43,633.05],[204.44,912.68]]]
["binance-futures","SOLUSDT",1758931260921,[[204.39,72.96],[204.38,43.18],[204.37,127.02],[204.36,293.44],[204.35,300.91]],[[204.4,1940.8],[204.41,474.71],[204.42,286.53],[204.43,633.05],[204.44,850.08]]]
["binance-futures","SOLUSDT",1758931260971,[[204.39,169.2],[204.38,43.18],[204.37,270.76],[204.36,98.13],[204.35,281.5]],[[204.4,1798.69],[204.41,503.73],[204.42,308.97],[204.43,635.87],[204.44,850.08]]]
["binance-futures","SOLUSDT",1758931261024,[[204.39,170.75],[204.38,35.53],[204.37,308.96],[204.36,221.78],[204.35,281.47]],[[204.4,1798.86],[204.41,503.73],[204.42,311.14],[204.43,639.16],[204.44,850.08]]]
["binance-futures","SOLUSDT",1758931261075,[[204.39,170.75],[204.38,35.53],[204.37,327.63],[204.36,223.14],[204.35,281.47]],[[204.4,1799.94],[204.41,503.73],[204.42,329.18],[204.43,642.44],[204.44,850.11]]]
["binance-futures","SOLUSDT",1758931261128,[[204.39,192.7],[204.38,35.56],[204.37,273.06],[204.36,286.73],[204.35,296.14]],[[204.4,1861.86],[204.41,451.76],[204.42,329.22],[204.43,642.44],[204.44,850.11]]]
["binance-futures","SOLUSDT",1758931261176,[[204.39,196.7],[204.38,35.56],[204.37,273.06],[204.36,298.22],[204.35,297.52]],[[204.4,1869.57],[204.41,464.49],[204.42,324.89],[204.43,642.44],[204.44,850.11]]]
["binance-futures","SOLUSDT",1758931261230,[[204.39,237.58],[204.38,35.56],[204.37,265.38],[204.36,298.22],[204.35,308.92]],[[204.4,1817.6],[204.41,516.94],[204.42,324.61],[204.43,641.96],[204.44,850.11]]]
["binance-futures","SOLUSDT",1758931261282,[[204.39,237.93],[204.38,35.56],[204.37,265.38],[204.36,331.95],[204.35,310.24]],[[204.4,1826.26],[204.41,508.14],[204.42,328.11],[204.43,641.96],[204.44,850.11]]]
["binance-futures","SOLUSDT",1758931261335,[[204.39,219.89],[204.38,35.56],[204.37,373.81],[204.36,277.33],[204.35,310.24]],[[204.4,1826.32],[204.41,508.14],[204.42,328.11],[204.43,641.96],[204.44,850.11]]]
["binance-futures","SOLUSDT",1758931261387,[[204.39,219.89],[204.38,35.56],[204.37,280.58],[204.36,242.22],[204.35,310.28]],[[204.4,1851.91],[204.41,499.14],[204.42,328.11],[204.43,641.96],[204.44,825.66]]]
["binance-futures","SOLUSDT",1758931261439,[[204.39,121.7],[204.38,35.47],[204.37,146.13],[204.36,381.0],[204.35,310.19]],[[204.4,1910.02],[204.41,451.51],[204.42,328.11],[204.43,637.68],[204.44,825.72]]]
["binance-futures","SOLUSDT",1758931261491,[[204.39,122.29],[204.38,35.47],[204.37,141.81],[204.36,412.16],[204.35,310.19]],[[204.4,1903.76],[204.41,451.51],[204.42,328.11],[204.43,637.68],[204.44,840.96]]]
["binance-futures","SOLUSDT",1758931261541,[[204.39,135.24],[204.38,35.47],[204.37,141.81],[204.36,412.16],[204.35,310.19]],[[204.4,1903.49],[204.41,451.51],[204.42,328.11],[204.43,637.68],[204.44,840.96]]]
["binance-futures","SOLUSDT",1758931261595,[[204.39,229.58],[204.38,35.56],[204.37,305.47],[204.36,277.74],[204.35,310.2]],[[204.4,1903.71],[204.41,451.4],[204.42,328.11],[204.43,637.68],[204.44,840.96]]]
["binance-futures","SOLUSDT",1758931261643,[[204.39,229.58],[204.38,35.56],[204.37,305.47],[204.36,277.74],[204.35,310.2]],[[204.4,1851.74],[204.41,503.37],[204.42,331.51],[204.43,637.68],[204.44,840.96]]]
["binance-futures","SOLUSDT",1758931261698,[[204.38,131.59],[204.37,60.18],[204.36,194.99],[204.35,180.01]],[[204.39,1309.79],[204.4,874.25],[204.41,459.77],[204.42,422.74],[204.43,804.88]]]
["binance-futures","SOLUSDT",1758931261746,[[204.38,131.59],[204.37,60.18],[204.36,183.65],[204.35,162.64],[204.34,248.11]],[[204.39,1336.38],[204.4,892.04],[204.41,459.26],[204.42,422.77],[204.43,803.34]]]
["binance-futures","SOLUSDT",1758931261800,[[204.38,131.68],[204.37,11.66],[204.36,234.22],[204.35,162.78],[204.34,249.49]],[[204.39,1449.06],[204.4,892.04],[204.41,464.15],[204.42,422.77],[204.43,803.34]]]
["binance-futures","SOLUSDT",1758931261848,[[204.38,131.68],[204.37,12.23],[204.36,154.6],[204.35,334.56],[204.34,249.49]],[[204.39,1447.57],[204.4,814.2],[204.41,464.15],[204.42,422.77],[204.43,803.34]]]
["binance-futures","SOLUSDT",1758931261901,[[204.38,131.68],[204.37,46.81],[204.36,377.38],[204.35,328.29],[204.34,249.55]],[[204.39,1175.72],[204.4,771.31],[204.41,464.15],[204.42,422.77],[204.43,803.34]]]
["binance-futures","SOLUSDT",1758931261949,[[204.38,131.68],[204.37,46.81],[204.36,376.13],[204.35,339.48],[204.34,251.01]],[[204.39,1081.17],[204.4,715.94],[204.41,519.52],[204.42,422.77],[204.43,803.34]]]
["binance-futures","SOLUSDT",1758931262008,[[204.38,358.65],[204.37,124.98],[204.36,354.95],[204.35,379.69],[204.34,251.01]],[[204.39,146.65],[204.4,513.75],[204.41,388.09],[204.42,410.83],[204.43,803.37]]]
["binance-futures","SOLUSDT",1758931262058,[[204.38,549.62],[204.37,126.32],[204.36,224.35],[204.35,381.89],[204.34,253.48]],[[204.39,144.23],[204.4,377.75],[204.41,388.09],[204.42,452.46],[204.43,670.04]]]
["binance-futures","SOLUSDT",1758931262110,[[204.41,360.97],[204.4,256.22],[204.39,256.23],[204.38,232.21],[204.37,163.81]],[[204.42,605.71],[204.43,239.1],[204.44,523.26],[204.45,1084.13],[204.46,979.48]]]
["binance-futures","SOLUSDT",1758931262161,[[204.41,86.85],[204.4,30.54],[204.39,313.95],[204.38,320.53],[204.37,158.97]],[[204.42,607.27],[204.43,208.99],[204.44,530.15],[204.45,1082.18],[204.46,827.07]]]
["binance-futures","SOLUSDT",1758931262214,[[204.39,890.97],[204.38,228.04],[204.37,141.94]],[[204.4,490.79],[204.41,410.89],[204.42,419.36],[204.43,495.54],[204.44,835.88]]]
["binance-futures","SOLUSDT",1758931262265,[[204.39,579.74],[204.38,362.48],[204.37,157.49],[204.36,269.82],[204.35,554.78]],[[204.4,490.75],[204.41,400.13],[204.42,498.54],[204.43,605.01],[204.44,870.75]]]
["binance-futures","SOLUSDT",1758931262317,[[204.39,642.22],[204.38,363.65],[204.37,207.56],[204.36,269.82],[204.35,560.94]],[[204.4,499.0],[204.41,400.13],[204.42,491.27],[204.43,662.16],[204.44,870.02]]]
["binance-futures","SOLUSDT",1758931262369,[[204.39,578.73],[204.38,363.65],[204.37,207.56],[204.36,269.82],[204.35,692.64]],[[204.4,498.84],[204.41,400.16],[204.42,546.64],[204.43,606.8],[204.44,854.78]]]
["binance-futures","SOLUSDT",1758931262416,[[204.39,714.87],[204.38,229.24],[204.37,210.01],[204.36,267.38],[204.35,702.46]],[[204.4,498.78],[204.41,394.73],[204.42,548.5],[204.43,606.8],[204.44,869.85]]]
["binance-futures","SOLUSDT",1758931262472,[[204.39,715.02],[204.38,291.72],[204.37,210.01],[204.36,364.5],[204.35,702.46]],[[204.4,498.74],[204.41,394.73],[204.42,549.17],[204.43,606.8],[204.44,869.85]]]
["binance-futures","SOLUSDT",1758931262523,[[204.39,715.02],[204.38,292.86],[204.37,212.46],[204.36,363.28],[204.35,702.46]],[[204.4,520.67],[204.41,394.73],[204.42,528.36],[204.43,606.8],[204.44,869.85]]]
["binance-futures","SOLUSDT",1758931262571,[[204.39,715.67],[204.38,253.42],[204.37,212.46],[204.36,363.28],[204.35,702.46]],[[204.4,520.67],[204.41,394.73],[204.42,472.99],[204.43,606.8],[204.44,869.85]]]
["binance-futures","SOLUSDT",1758931262626,[[204.39,778.15],[204.38,253.42],[204.37,212.46],[204.36,363.28],[204.35,702.46]],[[204.4,520.97],[204.41,394.73],[204.42,472.99],[204.43,606.8],[204.44,869.85]]]
["binance-futures","SOLUSDT",1758931262680,[[204.39,778.3],[204.38,253.42],[204.37,212.46],[204.36,363.28],[204.35,702.46]],[[204.4,520.97],[204.41,394.73],[204.42,472.99],[204.43,606.8],[204.44,869.88]]]
["binance-futures","SOLUSDT",1758931262727,[[204.39,778.33],[204.38,253.42],[204.37,214.91],[204.36,363.29],[204.35,702.46]],[[204.4,520.97],[204.41,394.73],[204.42,479.1],[204.43,662.16],[204.44,869.88]]]
["binance-futures","SOLUSDT",1758931262783,[[204.39,778.33],[204.38,245.74],[204.37,214.84],[204.36,363.41],[204.35,702.46]],[[204.4,521.55],[204.41,394.73],[204.42,479.1],[204.43,662.16],[204.44,869.88]]]
["binance-futures","SOLUSDT",1758931262837,[[204.39,713.88],[204.38,285.18],[204.37,214.84],[204.36,266.35],[204.35,692.76]],[[204.4,521.72],[204.41,451.5],[204.42,479.1],[204.43,662.34],[204.44,879.65]]]
["binance-futures","SOLUSDT",1758931262888,[[204.39,713.34],[204.38,223.92],[204.37,200.7],[204.36,266.35],[204.35,692.76]],[[204.4,524.11],[204.41,451.5],[204.42,482.22],[204.43,662.34],[204.44,879.65]]]
["binance-futures","SOLUSDT",1758931262947,[[204.39,775.82],[204.38,198.66],[204.37,200.7],[204.36,266.35],[204.35,692.76]],[[204.4,524.02],[204.41,423.22],[204.42,493.23],[204.43,662.34],[204.44,916.43]]]
["binance-futures","SOLUSDT",1758931263000,[[204.39,677.97],[204.38,221.7],[204.37,275.18],[204.36,345.67],[204.35,693.06]],[[204.4,523.23],[204.41,423.22],[204.42,493.23],[204.43,665.75],[204.44,916.43]]]
["binance-futures","SOLUSDT",1758931263051,[[204.39,780.07],[204.38,239.51],[204.37,301.45],[204.36,346.78],[204.35,684.52]],[[204.4,566.69],[204.41,394.76],[204.42,496.77],[204.43,678.73],[204.44,906.69]]]
["binance-futures","SOLUSDT",1758931263102,[[204.39,780.22],[204.38,239.51],[204.37,235.78],[204.36,349.81],[204.35,684.52]],[[204.4,542.07],[204.41,423.22],[204.42,496.77],[204.43,678.73],[204.44,906.69]]]
["binance-futures","SOLUSDT",1758931263159,[[204.39,780.22],[204.38,239.51],[204.37,235.78],[204.36,349.81],[204.35,684.52]],[[204.4,542.37],[204.41,423.22],[204.42,500.41],[204.43,678.73],[204.44,906.69]]]
["binance-futures","SOLUSDT",1758931263211,[[204.39,358.57],[204.38,40.53],[204.37,297.5],[204.36,266.45],[204.35,668.54]],[[204.4,544.59],[204.41,426.2],[204.42,564.05],[204.43,633.11],[204.44,906.69]]]
["binance-futures","SOLUSDT",1758931263262,[[204.39,265.56],[204.38,80.58],[204.37,298.74],[204.36,123.06],[204.35,436.71]],[[204.4,803.06],[204.41,459.4],[204.42,515.56],[204.43,704.61],[204.44,908.89]]]
["binance-futures","SOLUSDT",1758931263313,[[204.39,265.56],[204.38,40.37],[204.37,283.64],[204.36,97.73],[204.35,426.1]],[[204.4,1017.49],[204.41,543.31],[204.42,526.57],[204.43,706.81],[204.44,750.89]]]
["binance-futures","SOLUSDT",1758931263362,[[204.39,255.71],[204.38,40.37],[204.37,276.73],[204.36,97.53],[204.35,426.1]],[[204.4,860.79],[204.41,543.31],[204.42,527.08],[204.43,706.81],[204.44,750.89]]]
["binance-futures","SOLUSDT",1758931263400,[[204.39,258.23],[204.38,40.57],[204.37,276.73],[204.36,97.53],[204.35,426.13]],[[204.4,860.79],[204.41,543.31],[204.42,527.08],[204.43,706.81],[204.44,751.37]]]
["binance-futures","SOLUSDT",1758931263464,[[204.39,258.23],[204.38,40.57],[204.37,339.22],[204.36,97.53],[204.35,426.13]],[[204.4,860.79],[204.41,598.68],[204.42,527.08],[204.43,706.81],[204.44,751.37]]]
["binance-futures","SOLUSDT",1758931263519,[[204.39,118.58],[204.38,40.57],[204.37,338.08],[204.36,97.17],[204.35,426.13]],[[204.4,868.18],[204.41,598.68],[204.42,519.4],[204.43,706.81],[204.44,751.37]]]
["binance-futures","SOLUSDT",1758931263572,[[204.37,174.3],[204.36,108.89],[204.35,423.66]],[[204.38,919.34],[204.39,842.98],[204.4,415.24],[204.41,617.59],[204.42,622.16]]]
["binance-futures","SOLUSDT",1758931263622,[[204.37,254.63],[204.36,108.89],[204.35,423.66],[204.34,446.82],[204.33,318.14]],[[204.38,915.1],[204.39,634.9],[204.4,407.06],[204.41,669.44],[204.42,626.99]]]
["binance-futures","SOLUSDT",1758931263673,[[204.37,254.75],[204.36,58.68],[204.35,504.95],[204.34,420.01],[204.33,316.79]],[[204.38,922.78],[204.39,627.54],[204.4,416.17],[204.41,669.44],[204.42,618.0]]]
["binance-futures","SOLUSDT",1758931263725,[[204.37,252.77],[204.36,65.68],[204.35,506.25],[204.34,256.0],[204.33,328.68]],[[204.38,1043.22],[204.39,682.91],[204.4,414.55],[204.41,676.06],[204.42,618.0]]]
["binance-futures","SOLUSDT",1758931263773,[[204.37,112.51],[204.36,6.16],[204.35,349.15],[204.34,163.38],[204.33,303.92]],[[204.38,1169.07],[204.39,739.75],[204.4,500.92],[204.41,676.06],[204.42,618.0]]]
["binance-futures","SOLUSDT",1758931263827,[[204.37,112.51],[204.36,6.16],[204.35,346.78],[204.34,158.66],[204.33,344.98]],[[204.38,1068.59],[204.39,739.75],[204.4,499.23],[204.41,679.18],[204.42,592.87]]]
["binance-futures","SOLUSDT",1758931263877,[[204.37,112.55],[204.36,6.08],[204.35,414.09],[204.34,199.75],[204.33,751.47]],[[204.38,1068.62],[204.39,682.97],[204.4,499.2],[204.41,679.18],[204.42,592.87]]]
["binance-futures","SOLUSDT",1758931263931,[[204.37,112.55],[204.36,65.01],[204.35,452.32],[204.34,326.33],[204.33,962.78]],[[204.38,949.87],[204.39,683.2],[204.4,499.2],[204.41,679.18],[204.42,592.87]]]
["binance-futures","SOLUSDT",1758931263975,[[204.37,112.47],[204.36,65.01],[204.35,433.4],[204.34,326.33],[204.33,930.05]],[[204.38,1188.86],[204.39,683.2],[204.4,499.2],[204.41,679.18],[204.42,592.87]]]
["binance-futures","SOLUSDT",1758931264033,[[204.37,107.42],[204.36,65.01],[204.35,443.53],[204.34,590.01],[204.33,728.56]],[[204.38,949.9],[204.39,710.02],[204.4,499.2],[204.41,682.7],[204.42,592.87]]]
["binance-futures","SOLUSDT",1758931264088,[[204.37,108.6],[204.36,65.01],[204.35,517.26],[204.34,626.95],[204.33,728.53]],[[204.38,972.41],[204.39,683.2],[204.4,477.3],[204.41,682.7],[204.42,592.87]]]
["binance-futures","SOLUSDT",1758931264137,[[204.37,107.61],[204.36,65.01],[204.35,518.43],[204.34,626.95],[204.33,728.53]],[[204.38,972.41],[204.39,683.2],[204.4,477.18],[204.41,682.7],[204.42,592.87]]]
["binance-futures","SOLUSDT",1758931264182,[[204.37,116.61],[204.36,65.01],[204.35,518.43],[204.34,627.07],[204.33,728.65]],[[204.38,953.58],[204.39,683.2],[204.4,477.18],[204.41,682.76],[204.42,592.93]]]
["binance-futures","SOLUSDT",1758931264241,[[204.37,237.05],[204.36,326.2],[204.35,489.02],[204.34,431.82],[204.33,728.65]],[[204.38,525.96],[204.39,397.8],[204.4,421.78],[204.41,644.56],[204.42,525.42]]]
["binance-futures","SOLUSDT",1758931264292,[[204.38,550.29],[204.37,196.97],[204.36,326.32],[204.35,369.86],[204.34,543.21]],[[204.39,214.37],[204.4,283.47],[204.41,527.23],[204.42,466.57],[204.43,484.76]]]
["binance-futures","SOLUSDT",1758931264343,[[204.38,549.12],[204.37,197.12],[204.36,302.3],[204.35,428.07],[204.34,545.41]],[[204.39,296.68],[204.4,283.51],[204.41,527.23],[204.42,525.14],[204.43,486.04]]]
["binance-futures","SOLUSDT",1758931264393,[[204.38,609.09],[204.37,193.27],[204.36,413.22],[204.35,418.11],[204.34,545.41]],[[204.39,264.72],[204.4,281.56],[204.41,527.23],[204.42,525.14],[204.43,494.37]]]
["binance-futures","SOLUSDT",1758931264439,[[204.38,588.66],[204.37,216.34],[204.36,217.6],[204.35,618.65],[204.34,545.41]],[[204.39,262.44],[204.4,281.56],[204.41,527.23],[204.42,525.14],[204.43,491.93]]]
["binance-futures","SOLUSDT",1758931264497,[[204.38,588.81],[204.37,192.15],[204.36,227.08],[204.35,618.65],[204.34,545.41]],[[204.39,419.17],[204.4,281.56],[204.41,527.26],[204.42,525.14],[204.43,491.93]]]
["binance-futures","SOLUSDT",1758931264548,[[204.38,605.01],[204.37,193.41],[204.36,172.29],[204.35,616.1],[204.34,545.41]],[[204.39,419.17],[204.4,281.56],[204.41,582.21],[204.42,611.43],[204.43,385.64]]]
["binance-futures","SOLUSDT",1758931264602,[[204.38,605.09],[204.37,186.61],[204.36,228.95],[204.35,616.19],[204.34,545.41]],[[204.39,419.17],[204.4,281.56],[204.41,582.21],[204.42,611.43],[204.43,385.64]]]
["binance-futures","SOLUSDT",1758931264653,[[204.38,606.87],[204.37,217.77],[204.36,230.22],[204.35,616.19],[204.34,545.41]],[[204.39,389.78],[204.4,281.56],[204.41,583.7],[204.42,611.43],[204.43,385.64]]]
["binance-futures","SOLUSDT",1758931264705,[[204.38,604.5],[204.37,194.93],[204.36,183.38],[204.35,616.19],[204.34,545.41]],[[204.39,290.12],[204.4,279.27],[204.41,437.78],[204.42,517.68],[204.43,524.34]]]
["binance-futures","SOLUSDT",1758931264756,[[204.38,602.18],[204.37,171.89],[204.36,239.7],[204.35,616.19],[204.34,545.41]],[[204.39,293.12],[204.4,255.62],[204.41,488.89],[204.42,520.73],[204.43,438.06]]]
["binance-futures","SOLUSDT",1758931264809,[[204.38,602.18],[204.37,171.89],[204.36,239.7],[204.35,652.97],[204.34,545.41]],[[204.39,297.03],[204.4,265.09],[204.41,488.89],[204.42,520.73],[204.43,438.06]]]
["binance-futures","SOLUSDT",1758931264857,[[204.38,601.4],[204.37,220.21],[204.36,264.74],[204.35,652.97],[204.34,545.41]],[[204.39,297.12],[204.4,265.09],[204.41,492.2],[204.42,607.02],[204.43,438.06]]]
["binance-futures","SOLUSDT",1758931264913,[[204.38,601.02],[204.37,196.19],[204.36,264.74],[204.35,696.89],[204.34,545.41]],[[204.39,297.12],[204.4,265.09],[204.41,492.2],[204.42,607.02],[204.43,438.06]]]
["binance-futures","SOLUSDT",1758931264964,[[204.38,601.17],[204.37,221.39],[204.36,264.74],[204.35,660.29],[204.34,582.01]],[[204.39,298.97],[204.4,265.12],[204.41,492.2],[204.42,546.62],[204.43,377.66]]]
["binance-futures","SOLUSDT",1758931265015,[[204.38,601.09],[204.37,197.37],[204.36,264.74],[204.35,660.29],[204.34,582.01]],[[204.39,299.26],[204.4,265.12],[204.41,492.2],[204.42,583.66],[204.43,377.66]]]
["binance-futures","SOLUSDT",1758931265062,[[204.38,610.9],[204.37,187.56],[204.36,264.74],[204.35,660.29],[204.34,582.01]],[[204.39,317.41],[204.4,265.12],[204.41,492.2],[204.42,583.66],[204.43,377.66]]]
["binance-futures","SOLUSDT",1758931265120,[[204.35,347.18],[204.34,233.98]],[[204.36,212.96],[204.37,188.21],[204.38,433.77],[204.39,458.85],[204.4,592.99]]]
["binance-futures","SOLUSDT",1758931265170,[[204.35,401.2],[204.34,236.49],[204.33,450.5],[204.32,711.84],[204.31,693.67]],[[204.36,51.92],[204.37,253.82],[204.38,393.52],[204.39,591.29],[204.4,560.16]]]
["binance-futures","SOLUSDT",1758931265222,[[204.35,372.61],[204.34,454.7],[204.33,454.0],[204.32,481.69],[204.31,693.67]],[[204.36,57.52],[204.37,253.82],[204.38,436.02],[204.39,591.83],[204.4,559.26]]]
["binance-futures","SOLUSDT",1758931265272,[[204.35,495.98],[204.34,455.64],[204.33,568.55],[204.32,508.24],[204.31,693.67]],[[204.36,70.18],[204.37,253.82],[204.38,443.55],[204.39,449.15],[204.4,553.41]]]
["binance-futures","SOLUSDT",1758931265323,[[204.35,377.35],[204.34,455.64],[204.33,509.55],[204.32,509.37],[204.31,730.27]],[[204.36,118.46],[204.37,253.82],[204.38,563.98],[204.39,602.79],[204.4,639.71]]]
["binance-futures","SOLUSDT",1758931265377,[[204.35,484.17],[204.34,456.22],[204.33,509.45],[204.32,509.34],[204.31,730.27]],[[204.36,137.79],[204.37,273.35],[204.38,570.71],[204.39,583.51],[204.4,574.57]]]
["binance-futures","SOLUSDT",1758931265428,[[204.35,486.8],[204.34,456.66],[204.33,511.9],[204.32,509.34],[204.31,745.4]],[[204.36,138.36],[204.37,188.78],[204.38,570.71],[204.39,583.24],[204.4,574.57]]]
["binance-futures","SOLUSDT",1758931265482,[[204.35,378.83],[204.34,456.66],[204.33,578.72],[204.32,509.34],[204.31,745.4]],[[204.36,291.44],[204.37,35.5],[204.38,578.02],[204.39,583.24],[204.4,565.58]]]
["binance-futures","SOLUSDT",1758931265533,[[204.35,378.83],[204.34,456.69],[204.33,581.17],[204.32,509.34],[204.31,755.18]],[[204.36,291.48],[204.37,109.79],[204.38,590.8],[204.39,583.24],[204.4,565.58]]]
["binance-futures","SOLUSDT",1758931265582,[[204.35,572.78],[204.34,456.69],[204.33,567.17],[204.32,509.43],[204.31,755.18]],[[204.36,291.48],[204.37,109.79],[204.38,590.8],[204.39,583.24],[204.4,651.88]]]
["binance-futures","SOLUSDT",1758931265631,[[204.35,749.92],[204.34,456.69],[204.33,567.17],[204.32,509.55],[204.31,755.3]],[[204.36,235.58],[204.37,35.5],[204.38,576.92],[204.39,588.19],[204.4,660.93]]]
["binance-futures","SOLUSDT",1758931265688,[[204.35,573.08],[204.34,456.69],[204.33,500.35],[204.32,509.55],[204.31,767.53]],[[204.36,235.73],[204.37,35.5],[204.38,576.92],[204.39,588.19],[204.4,651.94]]]
["binance-futures","SOLUSDT",1758931265742,[[204.35,573.08],[204.34,456.69],[204.33,500.35],[204.32,509.55],[204.31,767.53]],[[204.36,285.58],[204.37,109.63],[204.38,580.59],[204.39,671.86],[204.4,660.93]]]
["binance-futures","SOLUSDT",1758931265795,[[204.35,570.33],[204.34,456.69],[204.33,500.35],[204.32,509.55],[204.31,767.53]],[[204.36,285.58],[204.37,109.63],[204.38,584.04],[204.39,727.61],[204.4,565.64]]]
["binance-futures","SOLUSDT",1758931265846,[[204.35,570.33],[204.34,462.87],[204.33,567.17],[204.32,509.55],[204.31,767.53]],[[204.36,287.84],[204.37,109.6],[204.38,593.03],[204.39,727.61],[204.4,565.64]]]
["binance-futures","SOLUSDT",1758931265885,[[204.35,554.25],[204.34,395.29],[204.33,433.15],[204.32,324.27],[204.31,757.75]],[[204.36,287.98],[204.37,109.6],[204.38,660.27],[204.39,727.61],[204.4,575.42]]]
["binance-futures","SOLUSDT",1758931265946,[[204.35,454.37],[204.34,447.74],[204.33,417.79],[204.32,485.67],[204.31,757.75]],[[204.36,287.84],[204.37,109.6],[204.38,593.03],[204.39,727.61],[204.4,632.82]]]
["binance-futures","SOLUSDT",1758931266000,[[204.35,473.49],[204.34,448.67],[204.33,483.75],[204.32,486.68],[204.31,757.75]],[[204.36,287.84],[204.37,109.6],[204.38,593.03],[204.39,727.61],[204.4,632.82]]]
["binance-futures","SOLUSDT",1758931266054,[[204.35,482.47],[204.34,472.69],[204.33,590.78],[204.32,497.32],[204.31,757.75]],[[204.36,237.97],[204.37,109.6],[204.38,593.48],[204.39,582.4],[204.4,623.04]]]
["binance-futures","SOLUSDT",1758931266107,[[204.35,483.69],[204.34,473.55],[204.33,590.81],[204.32,498.54],[204.31,757.75]],[[204.36,237.97],[204.37,109.6],[204.38,590.11],[204.39,498.82],[204.4,581.55]]]
["binance-futures","SOLUSDT",1758931266160,[[204.35,574.41],[204.34,473.55],[204.33,590.81],[204.32,498.54],[204.31,757.75]],[[204.36,235.92],[204.37,109.6],[204.38,590.11],[204.39,498.82],[204.4,581.55]]]
["binance-futures","SOLUSDT",1758931266210,[[204.35,535.94],[204.34,474.43],[204.33,590.81],[204.32,498.54],[204.31,757.75]],[[204.36,235.92],[204.37,109.6],[204.38,590.11],[204.39,498.82],[204.4,637.3]]]
["binance-futures","SOLUSDT",1758931266255,[[204.35,518.43],[204.34,498.45],[204.33,590.81],[204.32,498.54],[204.31,757.75]],[[204.36,235.02],[204.37,109.6],[204.38,590.11],[204.39,498.82],[204.4,637.3]]]
["binance-futures","SOLUSDT",1758931266306,[[204.35,518.43],[204.34,475.35],[204.33,523.99],[204.32,498.54],[204.31,757.75]],[[204.36,235.17],[204.37,109.6],[204.38,590.11],[204.39,498.82],[204.4,637.3]]]
["binance-futures","SOLUSDT",1758931266366,[[204.35,447.15],[204.34,475.35],[204.33,523.99],[204.32,488.76],[204.31,757.75]],[[204.36,235.17],[204.37,109.6],[204.38,590.11],[204.39,681.3],[204.4,591.32]]]
["binance-futures","SOLUSDT",1758931266424,[[204.35,357.73],[204.34,475.35],[204.33,523.99],[204.32,488.76],[204.31,757.75]],[[204.36,242.16],[204.37,109.6],[204.38,590.11],[204.39,681.3],[204.4,591.32]]]
["binance-futures","SOLUSDT",1758931266475,[[204.35,409.05],[204.34,475.35],[204.33,582.97],[204.32,488.33],[204.31,758.25]],[[204.36,235.66],[204.37,109.6],[204.38,590.11],[204.39,681.3],[204.4,591.32]]]
["binance-futures","SOLUSDT",1758931266525,[[204.35,409.2],[204.34,475.35],[204.33,582.97],[204.32,488.33],[204.31,758.25]],[[204.36,235.66],[204.37,109.6],[204.38,590.11],[204.39,681.42],[204.4,591.32]]]
["binance-futures","SOLUSDT",1758931266576,[[204.35,485.77],[204.34,475.35],[204.33,577.55],[204.32,470.28],[204.31,758.25]],[[204.36,207.54],[204.37,109.6],[204.38,590.11],[204.39,619.03],[204.4,557.09]]]
["binance-futures","SOLUSDT",1758931266636,[[204.36,693.13],[204.35,234.94],[204.34,496.64],[204.33,585.13],[204.32,527.32]],[[204.37,154.11],[204.38,387.71],[204.39,498.94],[204.4,490.17],[204.41,484.5]]]
["binance-futures","SOLUSDT",1758931266681,[[204.36,588.15],[204.35,234.94],[204.34,546.64],[204.33,554.66],[204.32,527.32]],[[204.37,135.19],[204.38,387.75],[204.39,611.11],[204.4,436.67],[204.41,556.23]]]
["binance-futures","SOLUSDT",1758931266739,[[204.36,577.24],[204.35,211.9],[204.34,549.09],[204.33,552.21],[204.32,527.32]],[[204.37,173.74],[204.38,387.75],[204.39,610.99],[204.4,463.34],[204.41,556.23]]]
["binance-futures","SOLUSDT",1758931266785,[[204.36,577.24],[204.35,185.69],[204.34,549.09],[204.33,552.21],[204.32,527.32]],[[204.37,173.95],[204.38,387.75],[204.39,610.99],[204.4,463.46],[204.41,560.16]]]
["binance-futures","SOLUSDT",1758931266841,[[204.36,577.24],[204.35,162.65],[204.34,549.09],[204.33,552.21],[204.32,527.32]],[[204.37,234.36],[204.38,387.75],[204.39,610.99],[204.4,519.21],[204.41,560.16]]]
["binance-futures","SOLUSDT",1758931266890,[[204.36,577.24],[204.35,162.65],[204.34,549.09],[204.33,552.21],[204.32,527.32]],[[204.37,234.36],[204.38,387.75],[204.39,610.99],[204.4,519.21],[204.41,563.71]]]
["binance-futures","SOLUSDT",1758931266935,[[204.36,577.24],[204.35,162.65],[204.34,350.74],[204.33,752.69],[204.32,527.32]],[[204.37,234.36],[204.38,387.75],[204.39,610.99],[204.4,519.21],[204.41,563.71]]]
["binance-futures","SOLUSDT",1758931266996,[[204.36,577.24],[204.35,155.24],[204.34,350.74],[204.33,752.69],[204.32,527.32]],[[204.37,234.36],[204.38,387.75],[204.39,610.99],[204.4,519.21],[204.41,563.71]]]
["binance-futures","SOLUSDT",1758931267046,[[204.36,587.34],[204.35,92.65],[204.34,476.36],[204.33,547.31],[204.32,527.32]],[[204.37,234.36],[204.38,387.75],[204.39,610.99],[204.4,519.21],[204.41,563.74]]]
["binance-futures","SOLUSDT",1758931267102,[[204.36,591.34],[204.35,92.68],[204.34,277.57],[204.33,756.21],[204.32,527.32]],[[204.37,234.36],[204.38,387.75],[204.39,610.99],[204.4,519.21],[204.41,563.74]]]
["binance-futures","SOLUSDT",1758931267155,[[204.36,591.34],[204.35,146.01],[204.34,435.5],[204.33,756.21],[204.32,527.32]],[[204.37,234.09],[204.38,387.75],[204.39,554.04],[204.4,519.21],[204.41,563.74]]]
["binance-futures","SOLUSDT",1758931267204,[[204.36,591.34],[204.35,168.88],[204.34,635.27],[204.33,553.3],[204.32,527.35]],[[204.37,240.32],[204.38,387.75],[204.39,554.04],[204.4,519.21],[204.41,563.74]]]
["binance-futures","SOLUSDT",1758931267255,[[204.36,591.34],[204.35,220.38],[204.34,581.26],[204.33,553.3],[204.32,527.35]],[[204.37,240.32],[204.38,387.75],[204.39,554.04],[204.4,519.09],[204.41,553.97]]]
["binance-futures","SOLUSDT",1758931267301,[[204.36,591.34],[204.35,221.25],[204.34,381.49],[204.33,758.63],[204.32,527.35]],[[204.37,240.32],[204.38,387.75],[204.39,554.04],[204.4,519.09],[204.41,553.97]]]
["binance-futures","SOLUSDT",1758931267360,[[204.36,591.34],[204.35,169.75],[204.34,426.84],[204.33,758.63],[204.32,527.35]],[[204.37,240.32],[204.38,387.75],[204.39,554.04],[204.4,519.09],[204.41,553.97]]]
["binance-futures","SOLUSDT",1758931267414,[[204.36,591.34],[204.35,169.75],[204.34,617.79],[204.33,553.49],[204.32,527.35]],[[204.37,240.32],[204.38,378.76],[204.39,554.04],[204.4,523.43],[204.41,553.97]]]
["binance-futures","SOLUSDT",1758931267470,[[204.36,625.95],[204.35,169.75],[204.34,617.79],[204.33,553.49],[204.32,527.35]],[[204.37,132.23],[204.38,378.76],[204.39,484.14],[204.4,475.5],[204.41,553.97]]]
["binance-futures","SOLUSDT",1758931267520,[[204.36,722.95],[204.35,192.12],[204.34,615.79],[204.33,553.72],[204.32,527.35]],[[204.37,182.92],[204.38,348.57],[204.39,487.86],[204.4,533.52],[204.41,553.97]]]
["binance-futures","SOLUSDT",1758931267550,[[204.36,719.95],[204.35,192.12],[204.34,615.79],[204.33,553.72],[204.32,527.35]],[[204.37,182.92],[204.38,348.57],[204.39,487.86],[204.4,533.52],[204.41,553.97]]]
["binance-futures","SOLUSDT",1758931267621,[[204.36,720.01],[204.35,192.12],[204.34,563.97],[204.33,553.72],[204.32,527.35]],[[204.37,183.04],[204.38,348.57],[204.39,529.97],[204.4,537.12],[204.41,563.34]]]
["binance-futures","SOLUSDT",1758931267678,[[204.36,720.16],[204.35,192.12],[204.34,563.97],[204.33,553.72],[204.32,527.35]],[[204.37,183.04],[204.38,348.57],[204.39,529.97],[204.4,538.12],[204.41,553.57]]]
["binance-futures","SOLUSDT",1758931267730,[[204.36,715.19],[204.35,192.12],[204.34,373.02],[204.33,553.72],[204.32,527.35]],[[204.37,183.04],[204.38,348.57],[204.39,529.97],[204.4,538.12],[204.41,553.57]]]
["binance-futures","SOLUSDT",1758931267781,[[204.36,715.19],[204.35,170.6],[204.34,373.02],[204.33,553.49],[204.32,569.79]],[[204.37,183.04],[204.38,348.6],[204.39,529.97],[204.4,538.24],[204.41,553.57]]]
["binance-futures","SOLUSDT",1758931267891,[[204.36,676.19],[204.35,170.6],[204.34,373.02],[204.33,553.49],[204.32,569.79]],[[204.37,183.07],[204.38,348.6],[204.39,529.97],[204.4,538.24],[204.41,553.57]]]
["binance-futures","SOLUSDT",1758931267938,[[204.36,676.19],[204.35,170.6],[204.34,373.02],[204.33,553.49],[204.32,778.19]],[[204.37,183.01],[204.38,348.6],[204.39,529.97],[204.4,538.24],[204.41,553.57]]]
["binance-futures","SOLUSDT",1758931267984,[[204.36,676.22],[204.35,170.6],[204.34,373.02],[204.33,582.33],[204.32,778.19]],[[204.37,183.01],[204.38,348.6],[204.39,529.97],[204.4,538.12],[204.41,553.57]]]
["binance-futures","SOLUSDT",1758931268046,[[204.36,673.97],[204.35,170.6],[204.34,373.02],[204.33,582.33],[204.32,569.79]],[[204.37,183.01],[204.38,348.6],[204.39,587.77],[204.4,482.37],[204.41,563.34]]]
["binance-futures","SOLUSDT",1758931268101,[[204.36,674.24],[204.35,170.6],[204.34,373.02],[204.33,760.51],[204.32,569.79]],[[204.37,182.98],[204.38,348.6],[204.39,583.86],[204.4,482.4],[204.41,563.34]]]
["binance-futures","SOLUSDT",1758931268144,[[204.36,674.24],[204.35,170.6],[204.34,370.36],[204.33,760.51],[204.32,569.79]],[[204.37,188.02],[204.38,348.6],[204.39,620.16],[204.4,482.4],[204.41,563.34]]]
["binance-futures","SOLUSDT",1758931268206,[[204.36,674.24],[204.35,170.6],[204.34,370.36],[204.33,500.51],[204.32,569.79]],[[204.37,189.92],[204.38,371.28],[204.39,623.63],[204.4,482.4],[204.41,563.34]]]
["binance-futures","SOLUSDT",1758931268255,[[204.36,599.1],[204.35,143.56],[204.34,323.84],[204.33,500.51],[204.32,569.79]],[[204.37,190.07],[204.38,399.6],[204.39,627.15],[204.4,479.94],[204.41,563.34]]]
["binance-futures","SOLUSDT",1758931268309,[[204.36,598.32],[204.35,123.66],[204.34,323.84],[204.33,500.51],[204.32,569.79]],[[204.37,189.52],[204.38,399.6],[204.39,627.18],[204.4,479.91],[204.41,563.34]]]
["binance-futures","SOLUSDT",1758931268351,[[204.36,541.18],[204.35,146.7],[204.34,318.15],[204.33,500.51],[204.32,569.79]],[[204.37,189.76],[204.38,371.28],[204.39,627.18],[204.4,479.91],[204.41,563.37]]]
["binance-futures","SOLUSDT",1758931268414,[[204.36,541.18],[204.35,146.7],[204.34,318.93],[204.33,678.34],[204.32,569.79]],[[204.37,189.76],[204.38,371.28],[204.39,627.18],[204.4,479.91],[204.41,563.37]]]
["binance-futures","SOLUSDT",1758931268466,[[204.36,542.16],[204.35,146.7],[204.34,353.15],[204.33,678.34],[204.32,529.78]],[[204.37,189.76],[204.38,371.28],[204.39,627.18],[204.4,479.91],[204.41,563.37]]]
["binance-futures","SOLUSDT",1758931268521,[[204.36,149.05],[204.35,54.14],[204.34,352.37],[204.33,464.36],[204.32,475.67]],[[204.37,235.93],[204.38,428.07],[204.39,569.38],[204.4,721.79],[204.41,554.57]]]
["binance-futures","SOLUSDT",1758931268569,[[204.36,112.61],[204.35,88.72],[204.34,295.11],[204.33,357.34],[204.32,399.26]],[[204.37,387.39],[204.38,429.56],[204.39,581.02],[204.4,721.79],[204.41,556.77]]]
["binance-futures","SOLUSDT",1758931268622,[[204.36,229.09],[204.35,111.76],[204.34,331.87],[204.33,470.64],[204.32,630.07]],[[204.37,328.88],[204.38,401.24],[204.39,544.72],[204.4,542.99],[204.41,556.77]]]
["binance-futures","SOLUSDT",1758931268676,[[204.36,217.38],[204.35,88.2],[204.34,295.11],[204.33,433.62],[204.32,626.04]],[[204.37,328.88],[204.38,401.24],[204.39,579.65],[204.4,542.99],[204.41,556.77]]]
["binance-futures","SOLUSDT",1758931268727,[[204.36,217.03],[204.35,87.03],[204.34,326.29],[204.33,466.67],[204.32,659.09]],[[204.37,328.69],[204.38,401.24],[204.39,579.65],[204.4,542.99],[204.41,556.77]]]
["binance-futures","SOLUSDT",1758931268776,[[204.36,217.03],[204.35,87.03],[204.34,326.29],[204.33,496.52],[204.32,659.09]],[[204.37,328.69],[204.38,401.24],[204.39,579.65],[204.4,542.99],[204.41,556.77]]]
["binance-futures","SOLUSDT",1758931268832,[[204.36,217.03],[204.35,87.03],[204.34,326.29],[204.33,496.52],[204.32,659.09]],[[204.37,318.15],[204.38,401.24],[204.39,579.65],[204.4,542.99],[204.41,556.77]]]
["binance-futures","SOLUSDT",1758931268904,[[204.36,216.9],[204.35,87.03],[204.34,326.29],[204.33,496.52],[204.32,453.95]],[[204.37,333.26],[204.38,401.24],[204.39,573.75],[204.4,534.12],[204.41,556.8]]]
["binance-futures","SOLUSDT",1758931268959,[[204.36,216.72],[204.35,98.53],[204.34,323.84],[204.33,395.1],[204.32,449.57]],[[204.37,333.09],[204.38,401.24],[204.39,573.75],[204.4,534.12],[204.41,556.8]]]
["binance-futures","SOLUSDT",1758931269005,[[204.36,216.72],[204.35,164.53],[204.34,323.84],[204.33,395.1],[204.32,449.57]],[[204.37,333.09],[204.38,459.04],[204.39,573.75],[204.4,534.12],[204.41,556.8]]]
["binance-futures","SOLUSDT",1758931269063,[[204.36,216.72],[204.35,298.96],[204.34,323.66],[204.33,395.1],[204.32,449.57]],[[204.37,336.21],[204.38,401.24],[204.39,577.26],[204.4,534.12],[204.41,556.8]]]
["binance-futures","SOLUSDT",1758931269114,[[204.36,216.72],[204.35,298.96],[204.34,323.66],[204.33,395.1],[204.32,449.57]],[[204.37,397.79],[204.38,401.24],[204.39,577.26],[204.4,534.12],[204.41,556.8]]]
["binance-futures","SOLUSDT",1758931269168,[[204.36,216.72],[204.35,298.96],[204.34,322.86],[204.33,394.32],[204.32,449.57]],[[204.37,397.79],[204.38,401.24],[204.39,577.26],[204.4,534.12],[204.41,571.56]]]
["binance-futures","SOLUSDT",1758931269214,[[204.36,216.72],[204.35,298.96],[204.34,322.86],[204.33,394.32],[204.32,449.57]],[[204.37,397.79],[204.38,401.24],[204.39,548.23],[204.4,534.12],[204.41,571.56]]]
["binance-futures","SOLUSDT",1758931269292,[[204.36,234.82],[204.35,298.96],[204.34,322.86],[204.33,420.47],[204.32,449.57]],[[204.37,396.33],[204.38,401.24],[204.39,548.23],[204.4,534.12],[204.41,571.56]]]
["binance-futures","SOLUSDT",1758931269344,[[204.36,350.35],[204.35,122.36],[204.34,322.86],[204.33,395.07],[204.32,410.19]],[[204.37,267.61],[204.38,371.28],[204.39,548.23],[204.4,534.12],[204.41,571.56]]]
["binance-futures","SOLUSDT",1758931269397,[[204.36,199.85],[204.35,232.96],[204.34,322.86],[204.33,427.29],[204.32,403.98]],[[204.37,299.88],[204.38,401.24],[204.39,548.23],[204.4,534.12],[204.41,556.8]]]
["binance-futures","SOLUSDT",1758931269440,[[204.36,195.67],[204.35,298.96],[204.34,358.71],[204.33,427.29],[204.32,403.98]],[[204.37,299.88],[204.38,459.04],[204.39,551.72],[204.4,542.92],[204.41,556.8]]]
["binance-futures","SOLUSDT",1758931269501,[[204.36,296.25],[204.35,268.6],[204.34,360.02],[204.33,636.57],[204.32,404.37]],[[204.37,299.88],[204.38,289.86],[204.39,555.6],[204.4,534.12],[204.41,556.8]]]
["binance-futures","SOLUSDT",1758931269551,[[204.36,405.48],[204.35,184.45],[204.34,389.32],[204.33,636.57],[204.32,404.37]],[[204.37,285.01],[204.38,360.48],[204.39,617.07],[204.4,534.12],[204.41,556.8]]]
["binance-futures","SOLUSDT",1758931269604,[[204.36,490.38],[204.35,160.43],[204.34,354.33],[204.33,432.58],[204.32,606.5]],[[204.37,270.29],[204.38,360.48],[204.39,582.63],[204.4,670.39],[204.41,556.8]]]
["binance-futures","SOLUSDT",1758931269658,[[204.36,424.38],[204.35,203.39],[204.34,325.85],[204.33,452.85],[204.32,606.5]],[[204.37,276.65],[204.38,445.66],[204.39,580.45],[204.4,670.39],[204.41,556.8]]]
["binance-futures","SOLUSDT",1758931269711,[[204.36,424.38],[204.35,204.25],[204.34,325.85],[204.33,453.72],[204.32,404.37]],[[204.37,270.29],[204.38,445.66],[204.39,584.04],[204.4,670.39],[204.41,556.8]]]
["binance-futures","SOLUSDT",1758931269763,[[204.36,424.38],[204.35,204.25],[204.34,325.85],[204.33,433.45],[204.32,404.37]],[[204.37,270.44],[204.38,445.66],[204.39,584.04],[204.4,670.39],[204.41,556.8]]]
["binance-futures","SOLUSDT",1758931269810,[[204.36,424.61],[204.35,204.25],[204.34,325.66],[204.33,433.45],[204.32,404.37]],[[204.37,270.53],[204.38,445.66],[204.39,584.04],[204.4,670.39],[204.41,556.8]]]
["binance-futures","SOLUSDT",1758931269866,[[204.36,243.45],[204.35,336.96],[204.34,291.13],[204.33,392.01],[204.32,367.63]],[[204.37,380.16],[204.38,417.11],[204.39,584.04],[204.4,670.39],[204.41,556.8]]]
["binance-futures","SOLUSDT",1758931269916,[[204.35,506.68],[204.34,442.25],[204.33,421.97],[204.32,547.3]],[[204.36,782.49],[204.37,307.63],[204.38,573.62],[204.39,576.37],[204.4,562.54]]]
["binance-futures","SOLUSDT",1758931269971,[[204.35,509.09],[204.34,257.42],[204.33,608.83],[204.32,537.52],[204.31,609.3]],[[204.36,779.56],[204.37,307.41],[204.38,573.62],[204.39,576.37],[204.4,549.21]]]
["binance-futures","SOLUSDT",1758931270023,[[204.35,483.34],[204.34,617.12],[204.33,440.91],[204.32,341.37],[204.31,609.3]],[[204.36,867.47],[204.37,335.88],[204.38,577.64],[204.39,576.37],[204.4,520.58]]]
["binance-futures","SOLUSDT",1758931270074,[[204.35,299.28],[204.34,639.2],[204.33,262.89],[204.32,375.9],[204.31,1030.53]],[[204.36,867.16],[204.37,335.97],[204.38,577.64],[204.39,576.37],[204.4,522.78]]]
["binance-futures","SOLUSDT",1758931270114,[[204.35,299.28],[204.34,586.65],[204.33,262.89],[204.32,430.86],[204.31,1030.53]],[[204.36,867.16],[204.37,335.97],[204.38,577.64],[204.39,576.37],[204.4,522.78]]]
["binance-futures","SOLUSDT",1758931270172,[[204.35,299.28],[204.34,586.65],[204.33,297.16],[204.32,430.96],[204.31,1030.53]],[[204.36,867.16],[204.37,325.0],[204.38,577.7],[204.39,576.37],[204.4,522.78]]]
["binance-futures","SOLUSDT",1758931270225,[[204.35,300.91],[204.34,595.98],[204.33,297.99],[204.32,430.96],[204.31,1030.53]],[[204.36,872.95],[204.37,325.03],[204.38,577.7],[204.39,576.37],[204.4,522.78]]]
["binance-futures","SOLUSDT",1758931270283,[[204.35,296.39],[204.34,595.98],[204.33,297.99],[204.32,430.96],[204.31,1030.53]],[[204.36,845.9],[204.37,325.03],[204.38,577.7],[204.39,576.37],[204.4,522.78]]]
["binance-futures","SOLUSDT",1758931270342,[[204.35,296.54],[204.34,595.98],[204.33,297.99],[204.32,430.96],[204.31,1030.53]],[[204.36,856.01],[204.37,325.03],[204.38,577.7],[204.39,576.37],[204.4,522.78]]]
["binance-futures","SOLUSDT",1758931270395,[[204.35,296.54],[204.34,595.98],[204.33,298.02],[204.32,430.96],[204.31,1030.5]],[[204.36,871.77],[204.37,309.77],[204.38,577.7],[204.39,576.37],[204.4,522.78]]]
["binance-futures","SOLUSDT",1758931270445,[[204.35,297.69],[204.34,593.53],[204.33,300.47],[204.32,430.96],[204.31,1030.5]],[[204.36,871.84],[204.37,309.77],[204.38,577.7],[204.39,585.17],[204.4,522.78]]]
["binance-futures","SOLUSDT",1758931270497,[[204.35,298.01],[204.34,593.36],[204.33,300.47],[204.32,430.96],[204.31,1030.5]],[[204.36,871.84],[204.37,309.77],[204.38,577.7],[204.39,585.17],[204.4,538.27]]]
["binance-futures","SOLUSDT",1758931270558,[[204.35,390.63],[204.34,593.36],[204.33,300.47],[204.32,430.96],[204.31,1030.5]],[[204.36,752.86],[204.37,368.85],[204.38,579.15],[204.39,585.17],[204.4,538.27]]]
["binance-futures","SOLUSDT",1758931270607,[[204.35,390.44],[204.34,593.6],[204.33,266.37],[204.32,420.49],[204.31,1020.06]],[[204.36,772.58],[204.37,319.34],[204.38,669.52],[204.39,585.17],[204.4,538.27]]]
["binance-futures","SOLUSDT",1758931270660,[[204.34,366.19],[204.33,185.88],[204.32,216.53],[204.31,909.78]],[[204.35,1194.39],[204.36,310.34],[204.37,430.81],[204.38,586.95],[204.39,688.81]]]
["binance-futures","SOLUSDT",1758931270711,[[204.34,68.77],[204.33,343.72],[204.32,252.1],[204.31,1079.27],[204.3,683.75]],[[204.35,1039.49],[204.36,300.93],[204.37,428.67],[204.38,666.19],[204.39,718.71]]]
["binance-futures","SOLUSDT",1758931270762,[[204.42,545.89],[204.41,802.61],[204.4,1204.97],[204.39,1447.86],[204.38,618.85]],[[204.43,150.87],[204.44,125.43],[204.45,42.02],[204.46,333.59],[204.47,126.28]]]
["binance-futures","SOLUSDT",1758931270813,[[204.43,776.5],[204.42,0.38],[204.41,126.31],[204.4,889.99],[204.39,660.15]],[[204.44,367.54],[204.45,50.89],[204.46,111.78],[204.47,214.61],[204.48,220.51]]]
["binance-futures","SOLUSDT",1758931270864,[[204.4,283.42],[204.39,48.2]],[[204.41,1066.61],[204.42,459.03],[204.43,364.81],[204.44,542.69],[204.45,287.16]]]
["binance-futures","SOLUSDT",1758931270915,[[204.4,71.33],[204.39,67.73],[204.38,525.63],[204.37,745.51],[204.36,301.4]],[[204.41,841.14],[204.42,497.62],[204.43,505.23],[204.44,530.67],[204.45,350.75]]]
["binance-futures","SOLUSDT",1758931270966,[[204.4,45.38],[204.39,43.17],[204.38,386.36],[204.37,766.63],[204.36,367.51]],[[204.41,950.63],[204.42,578.46],[204.43,626.41],[204.44,645.87],[204.45,453.04]]]
["binance-futures","SOLUSDT",1758931271017,[[204.4,10.6],[204.39,35.48],[204.38,187.84],[204.37,1043.03],[204.36,355.51]],[[204.41,1039.06],[204.42,606.55],[204.43,727.79],[204.44,655.65],[204.45,457.07]]]
["binance-futures","SOLUSDT",1758931271068,[[204.38,2.01],[204.37,238.62],[204.36,114.34]],[[204.39,1669.98],[204.4,550.95],[204.41,675.89],[204.42,576.37],[204.43,1054.96]]]
["binance-futures","SOLUSDT",1758931271119,[[204.38,2.01],[204.37,44.93],[204.36,101.36],[204.35,105.61],[204.34,948.94]],[[204.39,1767.04],[204.4,508.99],[204.41,675.89],[204.42,636.3],[204.43,1023.49]]]
["binance-futures","SOLUSDT",1758931271171,[[204.37,12.37],[204.36,35.16],[204.35,185.67],[204.34,819.98]],[[204.38,1090.52],[204.39,505.91],[204.4,626.12],[204.41,705.37],[204.42,839.01]]]
["binance-futures","SOLUSDT",1758931271221,[[204.36,503.36],[204.35,289.11],[204.34,599.82],[204.33,670.44],[204.32,241.25]],[[204.37,1211.01],[204.38,623.81],[204.39,543.51],[204.4,717.75],[204.41,749.2]]]
["binance-futures","SOLUSDT",1758931271272,[[204.36,511.45],[204.35,238.6],[204.34,692.74],[204.33,627.16],[204.32,297.07]],[[204.37,1151.25],[204.38,583.61],[204.39,567.03],[204.4,721.86],[204.41,763.88]]]
["binance-futures","SOLUSDT",1758931271321,[[204.36,358.42],[204.35,49.9],[204.34,672.8],[204.33,552.91],[204.32,490.83]],[[204.37,1259.05],[204.38,583.61],[204.39,567.03],[204.4,725.12],[204.41,763.88]]]
["binance-futures","SOLUSDT",1758931271377,[[204.36,358.42],[204.35,49.9],[204.34,807.23],[204.33,586.56],[204.32,418.78]],[[204.37,1259.05],[204.38,583.61],[204.39,567.03],[204.4,815.49],[204.41,763.88]]]
["binance-futures","SOLUSDT",1758931271423,[[204.36,358.49],[204.35,49.87],[204.34,809.68],[204.33,586.56],[204.32,418.78]],[[204.37,1259.85],[204.38,585.1],[204.39,567.03],[204.4,815.49],[204.41,763.82]]]
["binance-futures","SOLUSDT",1758931271480,[[204.36,468.74],[204.35,145.3],[204.34,845.03],[204.33,642.38],[204.32,418.78]],[[204.37,1158.27],[204.38,293.66],[204.39,507.06],[204.4,751.95],[204.41,747.77]]]
["binance-futures","SOLUSDT",1758931271531,[[204.36,698.64],[204.35,388.31],[204.34,713.05],[204.33,627.7],[204.32,243.1]],[[204.37,306.94],[204.38,104.72],[204.39,162.56],[204.4,743.48],[204.41,702.17]]]
["binance-futures","SOLUSDT",1758931271578,[[204.38,717.75],[204.37,322.79],[204.36,306.91],[204.35,528.06],[204.34,716.5]],[[204.39,248.65],[204.4,529.77],[204.41,534.79],[204.42,643.35],[204.43,870.38]]]
["binance-futures","SOLUSDT",1758931271636,[[204.38,468.82],[204.37,426.53],[204.36,370.44],[204.35,386.22],[204.34,726.27]],[[204.39,217.51],[204.4,309.87],[204.41,502.64],[204.42,736.4],[204.43,868.43]]]
["binance-futures","SOLUSDT",1758931271685,[[204.38,589.54],[204.37,473.14],[204.36,371.55],[204.35,436.84],[204.34,810.3]],[[204.39,94.32],[204.4,197.07],[204.41,350.62],[204.42,632.86],[204.43,738.74]]]
["binance-futures","SOLUSDT",1758931271738,[[204.38,697.16],[204.37,474.23],[204.36,374.0],[204.35,437.91],[204.34,810.3]],[[204.39,94.75],[204.4,78.2],[204.41,241.33],[204.42,319.67],[204.43,738.7]]]
["binance-futures","SOLUSDT",1758931271785,[[204.38,695.2],[204.37,474.36],[204.36,483.67],[204.35,437.89],[204.34,810.3]],[[204.39,94.75],[204.4,85.89],[204.41,187.69],[204.42,319.2],[204.43,738.7]]]
["binance-futures","SOLUSDT",1758931271843,[[204.38,681.53],[204.37,450.34],[204.36,484.81],[204.35,432.72],[204.34,810.3]],[[204.39,94.75],[204.4,85.89],[204.41,187.69],[204.42,376.91],[204.43,781.98]]]
["binance-futures","SOLUSDT",1758931271892,[[204.38,681.57],[204.37,474.36],[204.36,484.81],[204.35,439.76],[204.34,810.3]],[[204.39,94.75],[204.4,85.89],[204.41,187.69],[204.42,376.91],[204.43,781.98]]]
["binance-futures","SOLUSDT",1758931271943,[[204.38,704.27],[204.37,514.71],[204.36,487.26],[204.35,439.76],[204.34,806.36]],[[204.39,94.27],[204.4,85.89],[204.41,201.2],[204.42,298.89],[204.43,852.96]]]
["binance-futures","SOLUSDT",1758931271996,[[204.38,703.9],[204.37,514.71],[204.36,487.3],[204.35,439.76],[204.34,767.69]],[[204.39,94.27],[204.4,85.89],[204.41,201.2],[204.42,298.89],[204.43,845.7]]]
["binance-futures","SOLUSDT",1758931272050,[[204.38,712.23],[204.37,921.2],[204.36,518.01],[204.35,439.76],[204.34,765.47]],[[204.39,93.37],[204.4,85.89],[204.41,201.2],[204.42,298.89],[204.43,845.7]]]
["binance-futures","SOLUSDT",1758931272101,[[204.38,712.23],[204.37,921.2],[204.36,518.01],[204.35,457.18],[204.34,765.47]],[[204.39,93.37],[204.4,85.92],[204.41,201.2],[204.42,298.89],[204.43,845.7]]]
["binance-futures","SOLUSDT",1758931272149,[[204.38,708.16],[204.37,874.14],[204.36,472.5],[204.35,475.41],[204.34,765.5]],[[204.39,93.37],[204.4,85.92],[204.41,201.2],[204.42,298.89],[204.43,880.28]]]
["binance-futures","SOLUSDT",1758931272207,[[204.38,708.16],[204.37,897.18],[204.36,472.53],[204.35,475.41],[204.34,711.37]],[[204.39,93.37],[204.4,86.4],[204.41,201.2],[204.42,298.89],[204.43,880.28]]]
["binance-futures","SOLUSDT",1758931272251,[[204.38,708.14],[204.37,897.18],[204.36,472.53],[204.35,475.44],[204.34,711.37]],[[204.39,95.54],[204.4,86.4],[204.41,201.2],[204.42,298.89],[204.43,880.18]]]
["binance-futures","SOLUSDT",1758931272313,[[204.38,708.14],[204.37,897.18],[204.36,473.85],[204.35,485.12],[204.34,711.56]],[[204.39,95.54],[204.4,86.4],[204.41,201.23],[204.42,298.89],[204.43,880.21]]]
["binance-futures","SOLUSDT",1758931272363,[[204.38,666.1],[204.37,874.14],[204.36,437.25],[204.35,486.43],[204.34,697.81]],[[204.39,93.92],[204.4,120.98],[204.41,239.82],[204.42,366.77],[204.43,893.47]]]
["binance-futures","SOLUSDT",1758931272415,[[204.38,666.1],[204.37,898.1],[204.36,467.54],[204.35,524.21],[204.34,734.89]],[[204.39,93.92],[204.4,120.98],[204.41,239.82],[204.42,366.77],[204.43,896.57]]]
["binance-futures","SOLUSDT",1758931272464,[[204.38,650.85],[204.37,898.1],[204.36,480.93],[204.35,555.52],[204.34,734.89]],[[204.39,212.64],[204.4,120.98],[204.41,300.89],[204.42,312.61],[204.43,896.57]]]
["binance-futures","SOLUSDT",1758931272514,[[204.38,650.79],[204.37,898.1],[204.36,482.05],[204.35,555.52],[204.34,734.89]],[[204.39,93.97],[204.4,121.02],[204.41,243.18],[204.42,462.53],[204.43,896.57]]]
["binance-futures","SOLUSDT",1758931272565,[[204.38,650.79],[204.37,905.79],[204.36,482.05],[204.35,547.83],[204.34,734.89]],[[204.39,92.22],[204.4,121.02],[204.41,210.96],[204.42,464.28],[204.43,899.74]]]
["binance-futures","SOLUSDT",1758931272610,[[204.38,650.79],[204.37,905.79],[204.36,482.05],[204.35,547.83],[204.34,734.89]],[[204.39,92.22],[204.4,121.02],[204.41,207.6],[204.42,464.28],[204.43,889.95]]]
["binance-futures","SOLUSDT",1758931272665,[[204.38,686.56],[204.37,905.79],[204.36,482.05],[204.35,547.83],[204.34,734.89]],[[204.39,75.5],[204.4,86.4],[204.41,204.55],[204.42,521.99],[204.43,889.95]]]
["binance-futures","SOLUSDT",1758931272725,[[204.38,686.56],[204.37,905.79],[204.36,482.05],[204.35,547.83],[204.34,734.89]],[[204.39,75.5],[204.4,86.4],[204.41,226.05],[204.42,521.99],[204.43,889.95]]]
["binance-futures","SOLUSDT",1758931272775,[[204.38,686.53],[204.37,905.79],[204.36,488.08],[204.35,558.78],[204.34,748.02]],[[204.39,69.82],[204.4,79.59],[204.41,162.34],[204.42,434.55],[204.43,889.95]]]
["binance-futures","SOLUSDT",1758931272826,[[204.38,686.53],[204.37,928.47],[204.36,513.35],[204.35,603.05],[204.34,748.02]],[[204.39,60.35],[204.4,79.59],[204.41,214.41],[204.42,560.22],[204.43,889.95]]]
["binance-futures","SOLUSDT",1758931272872,[[204.38,686.84],[204.37,905.79],[204.36,441.32],[204.35,603.05],[204.34,748.02]],[[204.39,57.85],[204.4,87.28],[204.41,214.41],[204.42,563.55],[204.43,889.95]]]
["binance-futures","SOLUSDT",1758931272918,[[204.38,686.84],[204.37,905.79],[204.36,441.32],[204.35,603.08],[204.34,748.02]],[[204.39,58.11],[204.4,87.28],[204.41,214.41],[204.42,563.55],[204.43,889.95]]]
["binance-futures","SOLUSDT",1758931272991,[[204.38,686.99],[204.37,905.79],[204.36,415.74],[204.35,603.08],[204.34,748.02]],[[204.39,58.11],[204.4,87.28],[204.41,214.41],[204.42,563.55],[204.43,889.95]]]
["binance-futures","SOLUSDT",1758931273073,[[204.38,532.76],[204.37,882.75],[204.36,415.74],[204.35,567.42],[204.34,691.97]],[[204.39,92.74],[204.4,121.86],[204.41,221.13],[204.42,563.55],[204.43,899.74]]]
["binance-futures","SOLUSDT",1758931273123,[[204.38,513.48],[204.37,882.75],[204.36,371.61],[204.35,544.38],[204.34,682.2]],[[204.39,277.45],[204.4,147.22],[204.41,329.37],[204.42,505.84],[204.43,954.89]]]
["binance-futures","SOLUSDT",1758931273172,[[204.38,513.48],[204.37,882.75],[204.36,371.61],[204.35,544.38],[204.34,682.2]],[[204.39,277.45],[204.4,160.29],[204.41,309.87],[204.42,509.1],[204.43,954.89]]]
["binance-futures","SOLUSDT",1758931273244,[[204.38,513.63],[204.37,882.78],[204.36,371.61],[204.35,544.38],[204.34,645.6]],[[204.39,277.45],[204.4,160.29],[204.41,309.87],[204.42,509.1],[204.43,954.89]]]
["binance-futures","SOLUSDT",1758931273294,[[204.38,513.63],[204.37,882.78],[204.36,371.61],[204.35,565.34],[204.34,645.6]],[[204.39,277.61],[204.4,160.29],[204.41,309.87],[204.42,509.1],[204.43,954.89]]]
["binance-futures","SOLUSDT",1758931273341,[[204.38,514.61],[204.37,871.78],[204.36,404.53],[204.35,596.75],[204.34,679.55]],[[204.39,84.61],[204.4,160.29],[204.41,221.51],[204.42,566.81],[204.43,945.1]]]
["binance-futures","SOLUSDT",1758931273398,[[204.38,637.79],[204.37,871.78],[204.36,405.81],[204.35,596.75],[204.34,679.55]],[[204.39,50.03],[204.4,121.86],[204.41,214.5],[204.42,566.81],[204.43,945.1]]]
["binance-futures","SOLUSDT",1758931273453,[[204.38,635.12],[204.37,871.78],[204.36,405.81],[204.35,596.75],[204.34,679.58]],[[204.39,50.24],[204.4,121.86],[204.41,214.5],[204.42,566.81],[204.43,945.1]]]
["binance-futures","SOLUSDT",1758931273521,[[204.38,649.18],[204.37,894.82],[204.36,443.29],[204.35,596.75],[204.34,679.58]],[[204.39,85.3],[204.4,45.6],[204.41,214.5],[204.42,566.81],[204.43,945.1]]]
["binance-futures","SOLUSDT",1758931273573,[[204.38,649.18],[204.37,894.82],[204.36,444.48],[204.35,596.75],[204.34,679.58]],[[204.39,84.48],[204.4,10.98],[204.41,214.5],[204.42,566.81],[204.43,945.1]]]
["binance-futures","SOLUSDT",1758931273626,[[204.38,682.66],[204.37,894.82],[204.36,438.55],[204.35,596.75],[204.34,679.58]],[[204.39,84.7],[204.4,10.98],[204.41,214.5],[204.42,509.1],[204.43,1002.81]]]
["binance-futures","SOLUSDT",1758931273681,[[204.38,682.66],[204.37,894.82],[204.36,438.55],[204.35,596.75],[204.34,679.58]],[[204.39,84.89],[204.4,10.98],[204.41,214.5],[204.42,509.1],[204.43,1002.81]]]
["binance-futures","SOLUSDT",1758931273714,[[204.38,682.69],[204.37,894.82],[204.36,438.55],[204.35,596.75],[204.34,679.58]],[[204.39,84.94],[204.4,10.98],[204.41,214.5],[204.42,509.1],[204.43,1002.81]]]
["binance-futures","SOLUSDT",1758931273786,[[204.38,684.62],[204.37,894.82],[204.36,451.82],[204.35,596.75],[204.34,679.58]],[[204.39,85.09],[204.4,10.98],[204.41,214.5],[204.42,509.1],[204.43,1002.81]]]
["binance-futures","SOLUSDT",1758931273825,[[204.38,684.46],[204.37,894.82],[204.36,420.27],[204.35,596.75],[204.34,679.58]],[[204.39,85.09],[204.4,10.98],[204.41,214.5],[204.42,509.1],[204.43,1002.81]]]
["binance-futures","SOLUSDT",1758931273891,[[204.38,664.81],[204.37,894.82],[204.36,420.27],[204.35,596.75],[204.34,679.58]],[[204.39,85.09],[204.4,10.98],[204.41,214.5],[204.42,509.1],[204.43,1002.81]]]
["binance-futures","SOLUSDT",1758931273937,[[204.38,663.31],[204.37,871.78],[204.36,387.35],[204.35,575.14],[204.34,645.63]],[[204.39,84.75],[204.4,10.98],[204.41,239.19],[204.42,509.1],[204.43,1002.81]]]
["binance-futures","SOLUSDT",1758931273994,[[204.38,663.31],[204.37,871.78],[204.36,387.35],[204.35,575.14],[204.34,645.63]],[[204.39,84.75],[204.4,11.01],[204.41,239.19],[204.42,509.1],[204.43,983.69]]]
["binance-futures","SOLUSDT",1758931274047,[[204.38,631.76],[204.37,871.78],[204.36,387.35],[204.35,575.14],[204.34,645.86]],[[204.39,87.08],[204.4,11.01],[204.41,239.19],[204.42,509.1],[204.43,983.69]]]
["binance-futures","SOLUSDT",1758931274095,[[204.38,631.76],[204.37,871.78],[204.36,387.35],[204.35,575.14],[204.34,645.86]],[[204.39,87.49],[204.4,11.01],[204.41,239.19],[204.42,509.1],[204.43,983.69]]]
["binance-futures","SOLUSDT",1758931274148,[[204.38,402.34],[204.37,871.78],[204.36,381.5],[204.35,565.37],[204.34,662.17]],[[204.39,125.4],[204.4,45.63],[204.41,245.46],[204.42,509.1],[204.43,925.98]]]
["binance-futures","SOLUSDT",1758931274189,[[204.38,403.34],[204.37,871.78],[204.36,381.5],[204.35,565.37],[204.34,662.17]],[[204.39,90.82],[204.4,45.63],[204.41,249.04],[204.42,509.1],[204.43,934.78]]]
["binance-futures","SOLUSDT",1758931274264,[[204.38,568.87],[204.37,894.82],[204.36,407.97],[204.35,604.96],[204.34,662.17]],[[204.39,87.49],[204.4,45.63],[204.41,224.35],[204.42,564.91],[204.43,934.78]]]
["binance-futures","SOLUSDT",1758931274319,[[204.38,568.87],[204.37,894.82],[204.36,415.31],[204.35,604.96],[204.34,662.2]],[[204.39,90.59],[204.4,45.59],[204.41,214.5],[204.42,564.91],[204.43,935.38]]]
["binance-futures","SOLUSDT",1758931274382,[[204.38,570.76],[204.37,894.82],[204.36,415.31],[204.35,604.96],[204.34,662.2]],[[204.39,92.52],[204.4,45.59],[204.41,214.5],[204.42,564.91],[204.43,935.38]]]
["binance-futures","SOLUSDT",1758931274434,[[204.38,565.46],[204.37,871.78],[204.36,415.31],[204.35,575.78],[204.34,662.17]],[[204.39,92.57],[204.4,45.59],[204.41,244.32],[204.42,568.42],[204.43,935.38]]]
["binance-futures","SOLUSDT",1758931274500,[[204.38,513.89],[204.37,871.78],[204.36,386.84],[204.35,554.13],[204.34,662.9]],[[204.39,127.15],[204.4,73.94],[204.41,257.54],[204.42,568.42],[204.43,935.38]]]
["binance-futures","SOLUSDT",1758931274554,[[204.38,513.92],[204.37,871.78],[204.36,386.84],[204.35,554.13],[204.34,662.9]],[[204.39,92.61],[204.4,45.63],[204.41,253.95],[204.42,568.42],[204.43,935.38]]]
["binance-futures","SOLUSDT",1758931274610,[[204.38,513.76],[204.37,871.78],[204.36,420.67],[204.35,554.13],[204.34,662.9]],[[204.39,92.76],[204.4,45.63],[204.41,244.35],[204.42,568.42],[204.43,935.38]]]
["binance-futures","SOLUSDT",1758931274663,[[204.38,681.73],[204.37,894.82],[204.36,420.67],[204.35,554.13],[204.34,662.93]],[[204.39,92.76],[204.4,45.59],[204.41,247.61],[204.42,568.42],[204.43,935.38]]]
["binance-futures","SOLUSDT",1758931274716,[[204.38,681.73],[204.37,894.82],[204.36,420.67],[204.35,554.13],[204.34,662.93]],[[204.39,92.76],[204.4,45.59],[204.41,244.35],[204.42,512.61],[204.43,991.19]]]
["binance-futures","SOLUSDT",1758931274752,[[204.38,682.27],[204.37,894.82],[204.36,423.12],[204.35,585.61],[204.34,662.93]],[[204.39,90.83],[204.4,45.59],[204.41,214.53],[204.42,512.61],[204.43,991.19]]]
["binance-futures","SOLUSDT",1758931274810,[[204.38,682.06],[204.37,894.82],[204.36,423.12],[204.35,597.84],[204.34,694.41]],[[204.39,90.83],[204.4,45.59],[204.41,214.53],[204.42,512.61],[204.43,991.19]]]
["binance-futures","SOLUSDT",1758931274870,[[204.38,682.16],[204.37,894.82],[204.36,423.12],[204.35,597.84],[204.34,694.41]],[[204.39,90.83],[204.4,45.59],[204.41,214.53],[204.42,568.42],[204.43,935.38]]]
["binance-futures","SOLUSDT",1758931274926,[[204.38,682.48],[204.37,894.82],[204.36,423.12],[204.35,597.84],[204.34,694.41]],[[204.39,90.83],[204.4,45.59],[204.41,244.88],[204.42,568.42],[204.43,935.38]]]
["binance-futures","SOLUSDT",1758931274972,[[204.38,681.84],[204.37,894.82],[204.36,423.12],[204.35,595.06],[204.34,694.41]],[[204.39,91.39],[204.4,45.59],[204.41,244.88],[204.42,568.42],[204.43,935.38]]]
["binance-futures","SOLUSDT",1758931275032,[[204.38,681.84],[204.37,894.82],[204.36,423.12],[204.35,595.17],[204.34,694.41]],[[204.39,91.39],[204.4,45.59],[204.41,244.88],[204.42,568.42],[204.43,935.38]]]
["binance-futures","SOLUSDT",1758931275080,[[204.38,687.96],[204.37,894.82],[204.36,425.45],[204.35,595.17],[204.34,694.21]],[[204.39,91.39],[204.4,45.59],[204.41,244.88],[204.42,568.45],[204.43,935.38]]]
["binance-futures","SOLUSDT",1758931275137,[[204.4,1344.3],[204.39,466.74],[204.38,799.88],[204.37,958.85],[204.36,354.9]],[[204.41,36.84],[204.42,135.02],[204.43,569.06],[204.44,178.04],[204.45,386.08]]]
["binance-futures","SOLUSDT",1758931275188,[[204.4,1303.02],[204.39,451.97],[204.38,819.25],[204.37,964.01],[204.36,281.95]],[[204.41,44.09],[204.42,108.82],[204.43,454.12],[204.44,240.98],[204.45,349.18]]]
["binance-futures","SOLUSDT",1758931275239,[[204.4,1536.42],[204.39,650.43],[204.38,675.12],[204.37,770.34],[204.36,279.43]],[[204.41,51.42],[204.42,42.73],[204.43,454.12],[204.44,296.76],[204.45,304.74]]]
["binance-futures","SOLUSDT",1758931275287,[[204.4,1536.79],[204.39,651.34],[204.38,623.34],[204.37,821.19],[204.36,279.43]],[[204.41,51.42],[204.42,42.73],[204.43,469.02],[204.44,299.96],[204.45,308.3]]]
["binance-futures","SOLUSDT",1758931275345,[[204.4,1534.82],[204.39,647.34],[204.38,597.99],[204.37,911.06],[204.36,279.43]],[[204.41,51.42],[204.42,42.76],[204.43,492.47],[204.44,299.96],[204.45,308.3]]]
["binance-futures","SOLUSDT",1758931275399,[[204.4,1496.85],[204.39,647.34],[204.38,646.77],[204.37,886.27],[204.36,279.43]],[[204.41,51.55],[204.42,42.76],[204.43,492.47],[204.44,305.01],[204.45,308.3]]]
["binance-futures","SOLUSDT",1758931275451,[[204.4,1141.07],[204.39,604.76],[204.38,649.22],[204.37,886.24],[204.36,277.01]],[[204.41,127.53],[204.42,109.48],[204.43,492.47],[204.44,305.01],[204.45,308.3]]]
["binance-futures","SOLUSDT",1758931275501,[[204.4,1206.17],[204.39,526.74],[204.38,609.1],[204.37,886.27],[204.36,276.98]],[[204.41,259.25],[204.42,109.48],[204.43,555.27],[204.44,249.2],[204.45,308.3]]]
["binance-futures","SOLUSDT",1758931275553,[[204.4,850.09],[204.39,574.78],[204.38,563.31],[204.37,839.02],[204.36,274.56]],[[204.41,394.21],[204.42,157.11],[204.43,530.75],[204.44,249.2],[204.45,308.3]]]
["binance-futures","SOLUSDT",1758931275606,[[204.4,484.4],[204.39,452.31],[204.38,563.31],[204.37,950.57],[204.36,468.24]],[[204.41,411.61],[204.42,212.92],[204.43,530.75],[204.44,249.2],[204.45,308.3]]]
["binance-futures","SOLUSDT",1758931275657,[[204.43,1176.02],[204.42,591.05],[204.41,344.12],[204.4,558.97],[204.39,469.3]],[[204.44,13.39],[204.45,108.05],[204.46,234.83],[204.47,228.15],[204.48,213.01]]]
["binance-futures","SOLUSDT",1758931275707,[[204.43,1351.41],[204.42,189.87],[204.41,394.44],[204.4,381.99],[204.39,471.99]],[[204.44,46.29],[204.45,60.47],[204.46,93.45],[204.47,317.84],[204.48,441.03]]]
["binance-futures","SOLUSDT",1758931275760,[[204.43,1469.01],[204.42,190.31],[204.41,407.39],[204.4,376.54],[204.39,462.79]],[[204.44,61.54],[204.45,41.26],[204.46,105.96],[204.47,274.49],[204.48,448.62]]]
["binance-futures","SOLUSDT",1758931275812,[[204.43,1469.04],[204.42,192.28],[204.41,391.4],[204.4,629.21],[204.39,480.34]],[[204.44,26.96],[204.45,41.26],[204.46,133.45],[204.47,274.46],[204.48,448.12]]]
["binance-futures","SOLUSDT",1758931275862,[[204.43,1579.45],[204.42,598.77],[204.41,452.46],[204.4,621.09],[204.39,463.34]],[[204.44,24.42],[204.45,46.45],[204.46,133.45],[204.47,471.95],[204.48,448.12]]]
["binance-futures","SOLUSDT",1758931275912,[[204.43,1579.48],[204.42,598.77],[204.41,453.75],[204.4,621.09],[204.39,463.34]],[[204.44,24.42],[204.45,35.06],[204.46,154.65],[204.47,475.59],[204.48,291.28]]]
["binance-futures","SOLUSDT",1758931275964,[[204.43,1579.48],[204.42,598.77],[204.41,456.2],[204.4,657.87],[204.39,463.34]],[[204.44,24.3],[204.45,49.74],[204.46,154.65],[204.47,453.13],[204.48,291.28]]]
["binance-futures","SOLUSDT",1758931276016,[[204.43,1645.26],[204.42,598.77],[204.41,699.43],[204.4,349.64],[204.39,553.71]],[[204.44,24.3],[204.45,49.74],[204.46,154.65],[204.47,453.13],[204.48,291.28]]]
["binance-futures","SOLUSDT",1758931276069,[[204.43,1642.62],[204.42,637.19],[204.41,671.54],[204.4,349.64],[204.39,553.91]],[[204.44,40.03],[204.45,49.74],[204.46,161.89],[204.47,453.13],[204.48,291.28]]]
["binance-futures","SOLUSDT",1758931276122,[[204.43,1642.01],[204.42,637.22],[204.41,481.3],[204.4,349.64],[204.39,553.91]],[[204.44,40.03],[204.45,67.79],[204.46,161.89],[204.47,453.13],[204.48,291.28]]]
["binance-futures","SOLUSDT",1758931276174,[[204.43,1642.94],[204.42,598.8],[204.41,481.3],[204.4,362.95],[204.39,553.91]],[[204.44,40.51],[204.45,67.83],[204.46,161.89],[204.47,458.02],[204.48,451.28]]]
["binance-futures","SOLUSDT",1758931276226,[[204.43,1642.94],[204.42,598.8],[204.41,478.85],[204.4,364.09],[204.39,746.28]],[[204.44,40.71],[204.45,67.83],[204.46,180.4],[204.47,480.98],[204.48,451.28]]]
["binance-futures","SOLUSDT",1758931276279,[[204.43,1672.78],[204.42,598.8],[204.41,513.84],[204.4,408.14],[204.39,737.51]],[[204.44,40.71],[204.45,49.69],[204.46,110.4],[204.47,484.4],[204.48,294.49]]]
["binance-futures","SOLUSDT",1758931276326,[[204.43,1676.85],[204.42,598.8],[204.41,514.99],[204.4,408.14],[204.39,737.51]],[[204.44,40.71],[204.45,49.69],[204.46,175.53],[204.47,461.44],[204.48,294.49]]]
["binance-futures","SOLUSDT",1758931276383,[[204.43,1711.67],[204.42,597.31],[204.41,514.99],[204.4,406.77],[204.39,736.14]],[[204.44,39.64],[204.45,49.69],[204.46,175.53],[204.47,464.92],[204.48,294.55]]]
["binance-futures","SOLUSDT",1758931276436,[[204.43,1710.18],[204.42,598.8],[204.41,514.99],[204.4,408.26],[204.39,545.26]],[[204.44,40.69],[204.45,49.69],[204.46,175.56],[204.47,464.92],[204.48,454.55]]]
["binance-futures","SOLUSDT",1758931276480,[[204.43,1670.31],[204.42,598.8],[204.41,495.9],[204.4,400.98],[204.39,545.26]],[[204.44,40.69],[204.45,49.69],[204.46,175.56],[204.47,488.37],[204.48,458.05]]]
["binance-futures","SOLUSDT",1758931276538,[[204.43,1677.73],[204.42,598.8],[204.41,495.9],[204.4,418.51],[204.39,545.26]],[[204.44,41.91],[204.45,15.11],[204.46,175.56],[204.47,414.22],[204.48,298.05]]]
["binance-futures","SOLUSDT",1758931276585,[[204.43,1678.51],[204.42,598.8],[204.41,510.99],[204.4,418.51],[204.39,545.26]],[[204.44,41.91],[204.45,15.11],[204.46,175.56],[204.47,390.77],[204.48,298.05]]]
["binance-futures","SOLUSDT",1758931276645,[[204.43,1678.51],[204.42,597.31],[204.41,512.2],[204.4,417.02],[204.39,751.25]],[[204.44,58.59],[204.45,15.11],[204.46,175.56],[204.47,390.77],[204.48,298.05]]]
["binance-futures","SOLUSDT",1758931276695,[[204.43,1682.92],[204.42,623.84],[204.41,512.2],[204.4,493.95],[204.39,752.74]],[[204.44,58.43],[204.45,15.11],[204.46,157.05],[204.47,343.89],[204.48,272.1]]]
["binance-futures","SOLUSDT",1758931276748,[[204.43,1734.64],[204.42,623.75],[204.41,514.65],[204.4,492.73],[204.39,752.74]],[[204.44,46.51],[204.45,36.42],[204.46,144.03],[204.47,343.89],[204.48,272.1]]]
["binance-futures","SOLUSDT",1758931276798,[[204.43,1734.71],[204.42,625.24],[204.41,526.87],[204.4,534.48],[204.39,752.98]],[[204.44,46.51],[204.45,36.42],[204.46,144.03],[204.47,343.89],[204.48,240.12]]]
["binance-futures","SOLUSDT",1758931276848,[[204.43,1739.06],[204.42,618.91],[204.41,542.06],[204.4,755.85],[204.39,545.5]],[[204.44,46.37],[204.45,36.42],[204.46,151.71],[204.47,418.04],[204.48,240.12]]]
["binance-futures","SOLUSDT",1758931276903,[[204.45,990.71],[204.44,907.03],[204.43,941.06],[204.42,618.09],[204.41,720.59]],[[204.46,14.71],[204.47,27.84],[204.48,204.02],[204.49,420.85],[204.5,251.39]]]
["binance-futures","SOLUSDT",1758931276954,[[204.45,212.39],[204.44,239.62],[204.43,886.82],[204.42,721.32],[204.41,617.19]],[[204.46,549.01],[204.47,67.63],[204.48,258.14],[204.49,451.79],[204.5,262.89]]]
["binance-futures","SOLUSDT",1758931277005,[[204.45,675.18],[204.44,393.53],[204.43,805.71],[204.42,766.15],[204.41,508.28]],[[204.46,75.53],[204.47,51.67],[204.48,202.74],[204.49,424.88],[204.5,246.99]]]
["binance-futures","SOLUSDT",1758931277056,[[204.45,742.49],[204.44,390.12],[204.43,706.24],[204.42,715.72],[204.41,465.39]],[[204.46,74.67],[204.47,52.61],[204.48,273.67],[204.49,442.94],[204.5,266.32]]]
["binance-futures","SOLUSDT",1758931277108,[[204.45,750.29],[204.44,391.43],[204.43,750.31],[204.42,629.29],[204.41,466.79]],[[204.46,74.67],[204.47,65.3],[204.48,277.02],[204.49,573.92],[204.5,266.32]]]
["binance-futures","SOLUSDT",1758931277156,[[204.45,750.29],[204.44,391.43],[204.43,750.31],[204.42,629.38],[204.41,467.6]],[[204.46,109.25],[204.47,67.87],[204.48,426.04],[204.49,573.92],[204.5,266.32]]]
["binance-futures","SOLUSDT",1758931277208,[[204.45,750.29],[204.44,375.06],[204.43,700.71],[204.42,678.2],[204.41,492.87]],[[204.46,109.25],[204.47,86.25],[204.48,429.6],[204.49,577.03],[204.5,266.32]]]
["binance-futures","SOLUSDT",1758931277264,[[204.45,915.97],[204.44,388.78],[204.43,542.94],[204.42,678.2],[204.41,490.42]],[[204.46,93.01],[204.47,35.12],[204.48,429.6],[204.49,602.39],[204.5,266.32]]]
["binance-futures","SOLUSDT",1758931277317,[[204.45,937.82],[204.44,307.8],[204.43,520.29],[204.42,676.71],[204.41,488.93]],[[204.46,108.57],[204.47,35.12],[204.48,429.6],[204.49,591.44],[204.5,266.32]]]
["binance-futures","SOLUSDT",1758931277365,[[204.45,935.33],[204.44,309.29],[204.43,519.98],[204.42,678.2],[204.41,490.39]],[[204.46,108.9],[204.47,35.12],[204.48,291.6],[204.49,591.44],[204.5,288.32]]]
["binance-futures","SOLUSDT",1758931277416,[[204.45,925.6],[204.44,309.29],[204.43,503.88],[204.42,670.42],[204.41,473.26]],[[204.46,109.38],[204.47,35.12],[204.48,291.6],[204.49,591.44],[204.5,288.32]]]
["binance-futures","SOLUSDT",1758931277474,[[204.45,925.6],[204.44,309.29],[204.43,505.07],[204.42,670.42],[204.41,473.26]],[[204.46,111.03],[204.47,35.12],[204.48,291.6],[204.49,588.71],[204.5,289.87]]]
["binance-futures","SOLUSDT",1758931277520,[[204.45,927.62],[204.44,291.04],[204.43,490.96],[204.42,670.54],[204.41,473.38]],[[204.46,111.34],[204.47,35.12],[204.48,291.63],[204.49,588.74],[204.5,427.9]]]
["binance-futures","SOLUSDT",1758931277568,[[204.45,927.91],[204.44,302.27],[204.43,490.96],[204.42,670.54],[204.41,473.38]],[[204.46,111.34],[204.47,35.12],[204.48,291.63],[204.49,615.29],[204.5,427.9]]]
["binance-futures","SOLUSDT",1758931277628,[[204.45,938.15],[204.44,319.46],[204.43,503.87],[204.42,669.05],[204.41,471.89]],[[204.46,65.38],[204.47,35.12],[204.48,291.63],[204.49,614.89],[204.5,427.9]]]
["binance-futures","SOLUSDT",1758931277680,[[204.45,936.66],[204.44,310.88],[204.43,503.87],[204.42,670.54],[204.41,473.38]],[[204.46,65.38],[204.47,35.12],[204.48,291.63],[204.49,614.89],[204.5,427.9]]]
["binance-futures","SOLUSDT",1758931277735,[[204.45,936.66],[204.44,422.44],[204.43,503.9],[204.42,670.54],[204.41,473.38]],[[204.46,65.58],[204.47,35.12],[204.48,291.63],[204.49,614.89],[204.5,427.9]]]
["binance-futures","SOLUSDT",1758931277778,[[204.45,931.68],[204.44,423.7],[204.43,503.9],[204.42,670.54],[204.41,473.41]],[[204.46,65.46],[204.47,35.12],[204.48,288.07],[204.49,614.89],[204.5,427.9]]]
["binance-futures","SOLUSDT",1758931277843,[[204.45,931.68],[204.44,312.14],[204.43,492.32],[204.42,670.54],[204.41,473.41]],[[204.46,100.04],[204.47,35.12],[204.48,288.07],[204.49,614.89],[204.5,427.9]]]
["binance-futures","SOLUSDT",1758931277884,[[204.45,921.89],[204.44,312.14],[204.43,492.32],[204.42,670.54],[204.41,473.38]],[[204.46,100.04],[204.47,35.12],[204.48,297.16],[204.49,614.89],[204.5,412.0]]]
["binance-futures","SOLUSDT",1758931277945,[[204.45,921.89],[204.44,312.14],[204.43,492.32],[204.42,670.54],[204.41,473.38]],[[204.46,100.04],[204.47,35.12],[204.48,300.58],[204.49,618.44],[204.5,412.0]]]
["binance-futures","SOLUSDT",1758931278002,[[204.45,921.89],[204.44,312.14],[204.43,492.32],[204.42,670.54],[204.41,473.38]],[[204.46,100.88],[204.47,35.12],[204.48,300.58],[204.49,618.44],[204.5,412.0]]]
["binance-futures","SOLUSDT",1758931278051,[[204.45,921.89],[204.44,300.91],[204.43,492.32],[204.42,670.54],[204.41,473.38]],[[204.46,112.14],[204.47,35.12],[204.48,300.58],[204.49,618.44],[204.5,412.0]]]
["binance-futures","SOLUSDT",1758931278107,[[204.45,914.87],[204.44,300.91],[204.43,492.43],[204.42,670.54],[204.41,473.38]],[[204.46,100.62],[204.47,35.12],[204.48,300.58],[204.49,618.44],[204.5,399.06]]]
["binance-futures","SOLUSDT",1758931278160,[[204.45,664.03],[204.44,351.07],[204.43,468.08],[204.42,654.78],[204.41,473.38]],[[204.46,249.86],[204.47,104.63],[204.48,226.44],[204.49,618.44],[204.5,237.6]]]
["binance-futures","SOLUSDT",1758931278211,[[204.45,797.14],[204.44,350.76],[204.43,493.37],[204.42,653.29],[204.41,456.68]],[[204.46,95.47],[204.47,128.85],[204.48,229.87],[204.49,591.89],[204.5,234.17]]]
["binance-futures","SOLUSDT",1758931278264,[[204.45,798.56],[204.44,352.25],[204.43,481.76],[204.42,638.38],[204.41,458.17]],[[204.46,96.47],[204.47,128.85],[204.48,229.47],[204.49,591.89],[204.5,234.17]]]
["binance-futures","SOLUSDT",1758931278311,[[204.45,798.56],[204.44,365.76],[204.43,494.45],[204.42,651.07],[204.41,458.17]],[[204.46,96.47],[204.47,128.88],[204.48,229.47],[204.49,591.89],[204.5,234.17]]]
["binance-futures","SOLUSDT",1758931278358,[[204.45,798.56],[204.44,365.76],[204.43,495.73],[204.42,651.07],[204.41,458.17]],[[204.46,96.47],[204.47,128.88],[204.48,229.47],[204.49,591.89],[204.5,234.17]]]
["binance-futures","SOLUSDT",1758931278409,[[204.45,849.04],[204.44,315.6],[204.43,495.73],[204.42,651.07],[204.41,458.17]],[[204.46,96.47],[204.47,59.37],[204.48,298.98],[204.49,591.89],[204.5,234.17]]]
["binance-futures","SOLUSDT",1758931278482,[[204.52,331.0],[204.51,355.04],[204.5,188.69],[204.49,598.79],[204.48,404.9]],[[204.53,532.53],[204.54,231.91],[204.55,182.79],[204.56,544.19],[204.57,199.67]]]
["binance-futures","SOLUSDT",1758931278533,[[204.52,601.05],[204.51,182.79],[204.5,265.52],[204.49,576.07],[204.48,530.5]],[[204.53,130.59],[204.54,153.97],[204.55,143.13],[204.56,478.4],[204.57,203.69]]]
["binance-futures","SOLUSDT",1758931278584,[[204.52,604.51],[204.51,197.5],[204.5,673.05],[204.49,607.38],[204.48,529.01]],[[204.53,77.33],[204.54,149.07],[204.55,137.87],[204.56,125.49],[204.57,382.0]]]
["binance-futures","SOLUSDT",1758931278636,[[204.52,654.66],[204.51,281.19],[204.5,709.83],[204.49,553.32],[204.48,531.0]],[[204.53,77.24],[204.54,148.67],[204.55,46.35],[204.56,175.47],[204.57,387.21]]]
["binance-futures","SOLUSDT",1758931278684,[[204.52,305.63],[204.51,375.1],[204.5,586.45],[204.49,573.21],[204.48,531.0]],[[204.53,492.5],[204.54,177.12],[204.55,262.77],[204.56,169.61],[204.57,387.21]]]
["binance-futures","SOLUSDT",1758931278738,[[204.52,376.45],[204.51,376.75],[204.5,586.45],[204.49,565.15],[204.48,530.5]],[[204.53,652.5],[204.54,194.14],[204.55,271.68],[204.56,172.29],[204.57,257.99]]]
["binance-futures","SOLUSDT",1758931278786,[[204.52,361.39],[204.51,276.73],[204.5,600.06],[204.49,565.15],[204.48,530.54]],[[204.53,492.62],[204.54,222.43],[204.55,286.35],[204.56,151.53],[204.57,258.49]]]
["binance-futures","SOLUSDT",1758931278842,[[204.52,516.16],[204.51,143.92],[204.5,600.06],[204.49,565.15],[204.48,530.99]],[[204.53,493.01],[204.54,238.35],[204.55,379.99],[204.56,160.68],[204.57,258.49]]]
["binance-futures","SOLUSDT",1758931278894,[[204.52,303.93],[204.51,275.11],[204.5,600.06],[204.49,565.15],[204.48,530.99]],[[204.53,502.31],[204.54,229.24],[204.55,379.96],[204.56,169.22],[204.57,258.49]]]
["binance-futures","SOLUSDT",1758931278944,[[204.52,268.89],[204.51,276.6],[204.5,726.22],[204.49,595.79],[204.48,530.99]],[[204.53,662.94],[204.54,230.7],[204.55,382.73],[204.56,174.1],[204.57,258.49]]]
["binance-futures","SOLUSDT",1758931278997,[[204.52,269.85],[204.51,276.6],[204.5,725.95],[204.49,517.89],[204.48,531.01]],[[204.53,642.6],[204.54,300.19],[204.55,383.21],[204.56,174.16],[204.57,258.55]]]
["binance-futures","SOLUSDT",1758931279048,[[204.52,269.85],[204.51,276.6],[204.5,725.95],[204.49,517.89],[204.48,531.01]],[[204.53,656.08],[204.54,300.19],[204.55,389.23],[204.56,174.16],[204.57,258.55]]]
["binance-futures","SOLUSDT",1758931279101,[[204.5,18.61],[204.49,86.93],[204.48,147.21]],[[204.51,1121.54],[204.52,769.77],[204.53,309.44],[204.54,343.89],[204.55,637.31]]]
["binance-futures","SOLUSDT",1758931279152,[[204.5,13.96],[204.49,43.0],[204.48,151.55],[204.47,542.29],[204.45,356.67]],[[204.51,1096.04],[204.52,653.5],[204.53,327.06],[204.54,381.06],[204.55,675.86]]]
["binance-futures","SOLUSDT",1758931279202,[[204.5,13.98],[204.49,36.36],[204.48,92.9],[204.47,592.42],[204.46,292.61]],[[204.51,1271.63],[204.52,653.6],[204.53,339.24],[204.54,381.06],[204.55,675.86]]]
["binance-futures","SOLUSDT",1758931279256,[[204.48,265.25],[204.47,590.33],[204.46,284.32]],[[204.49,878.3],[204.5,991.25],[204.51,1015.72],[204.52,507.27],[204.53,333.66]]]
["binance-futures","SOLUSDT",1758931279308,[[204.48,383.81],[204.47,470.66],[204.46,545.82],[204.45,646.8],[204.44,543.14]],[[204.49,806.19],[204.5,526.41],[204.51,941.33],[204.52,570.59],[204.53,381.25]]]
["binance-futures","SOLUSDT",1758931279358,[[204.48,383.84],[204.47,516.94],[204.46,545.82],[204.45,678.52],[204.44,543.14]],[[204.49,709.34],[204.5,468.12],[204.51,932.4],[204.52,531.61],[204.53,371.51]]]
["binance-futures","SOLUSDT",1758931279401,[[204.48,382.37],[204.47,516.94],[204.46,579.27],[204.45,678.52],[204.44,543.14]],[[204.49,644.96],[204.5,443.71],[204.51,933.89],[204.52,531.61],[204.53,371.51]]]
["binance-futures","SOLUSDT",1758931279455,[[204.48,382.39],[204.47,516.97],[204.46,608.01],[204.45,678.52],[204.44,543.14]],[[204.49,641.52],[204.5,444.19],[204.51,896.09],[204.52,531.7],[204.53,375.12]]]
["binance-futures","SOLUSDT",1758931279515,[[204.45,509.57],[204.44,148.73]],[[204.46,119.85],[204.47,36.45],[204.48,317.67],[204.49,4213.82],[204.5,464.76]]]
["binance-futures","SOLUSDT",1758931279566,[[204.45,534.61],[204.44,112.46],[204.43,604.1],[204.42,323.42],[204.41,446.66]],[[204.46,56.64],[204.47,36.41],[204.48,307.45],[204.49,4427.53],[204.5,673.74]]]
["binance-futures","SOLUSDT",1758931279618,[[204.46,389.65],[204.45,242.1],[204.44,544.11],[204.43,712.7],[204.42,373.42]],[[204.47,417.53],[204.48,789.15],[204.49,4315.84],[204.5,523.71],[204.51,886.97]]]
["binance-futures","SOLUSDT",1758931279668,[[204.46,341.51],[204.45,309.44],[204.44,594.8],[204.43,661.11],[204.42,375.13]],[[204.47,432.02],[204.48,790.64],[204.49,4383.05],[204.5,544.75],[204.51,897.07]]]
["binance-futures","SOLUSDT",1758931279719,[[204.46,265.25],[204.45,427.01],[204.44,594.8],[204.43,661.11],[204.42,375.13]],[[204.47,431.71],[204.48,790.64],[204.49,4457.24],[204.5,544.75],[204.51,887.3]]]
["binance-futures","SOLUSDT",1758931279770,[[204.46,11.03],[204.45,7.06],[204.44,587.06],[204.43,438.5],[204.42,148.98]],[[204.47,696.93],[204.48,858.4],[204.49,4383.05],[204.5,758.41],[204.51,889.5]]]
["binance-futures","SOLUSDT",1758931279822,[[204.46,11.03],[204.45,41.41],[204.44,517.66],[204.43,414.02],[204.42,145.73]],[[204.47,572.04],[204.48,873.07],[204.49,4383.53],[204.5,758.41],[204.51,889.5]]]
["binance-futures","SOLUSDT",1758931279876,[[204.46,11.05],[204.45,6.83],[204.44,46.67],[204.43,425.2],[204.42,145.73]],[[204.47,778.94],[204.48,875.2],[204.49,4477.6],[204.5,758.41],[204.51,888.01]]]
["binance-futures","SOLUSDT",1758931279923,[[204.46,11.14],[204.45,0.68],[204.44,104.3],[204.43,426.39],[204.42,136.47]],[[204.47,779.03],[204.48,875.2],[204.49,4490.27],[204.5,758.41],[204.51,890.46]]]
["binance-futures","SOLUSDT",1758931279977,[[204.46,342.76],[204.45,41.88],[204.44,161.17],[204.43,599.61],[204.42,136.7]],[[204.47,430.03],[204.48,730.09],[204.49,4460.73],[204.5,578.62],[204.51,890.96]]]
["binance-futures","SOLUSDT",1758931280027,[[204.46,477.22],[204.45,69.5],[204.44,244.51],[204.43,599.61],[204.42,198.46]],[[204.47,415.21],[204.48,717.59],[204.49,4386.54],[204.5,578.62],[204.51,890.0]]]
["binance-futures","SOLUSDT",1758931280076,[[204.46,478.86],[204.45,90.15],[204.44,295.57],[204.43,563.13],[204.42,200.54]],[[204.47,416.15],[204.48,717.65],[204.49,4386.06],[204.5,578.62],[204.51,890.0]]]
["binance-futures","SOLUSDT",1758931280131,[[204.46,478.86],[204.45,107.69],[204.44,381.9],[204.43,563.13],[204.42,200.54]],[[204.47,416.15],[204.48,717.65],[204.49,4460.31],[204.5,578.62],[204.51,889.5]]]
["binance-futures","SOLUSDT",1758931280180,[[204.46,482.86],[204.45,107.72],[204.44,250.05],[204.43,614.69],[204.42,200.66]],[[204.47,409.24],[204.48,717.65],[204.49,4333.26],[204.5,489.26],[204.51,889.56]]]
["binance-futures","SOLUSDT",1758931280240,[[204.46,483.23],[204.45,150.4],[204.44,250.05],[204.43,614.88],[204.42,243.81]],[[204.47,408.61],[204.48,717.65],[204.49,4407.45],[204.5,530.65],[204.51,889.56]]]
["binance-futures","SOLUSDT",1758931280279,[[204.46,483.23],[204.45,152.09],[204.44,281.91],[204.43,624.51],[204.42,245.65]],[[204.47,408.38],[204.48,717.65],[204.49,4333.26],[204.5,530.65],[204.51,889.56]]]
["binance-futures","SOLUSDT",1758931280339,[[204.46,483.23],[204.45,152.09],[204.44,281.91],[204.43,624.51],[204.42,245.65]],[[204.47,408.38],[204.48,717.65],[204.49,4374.65],[204.5,573.8],[204.51,889.56]]]
["binance-futures","SOLUSDT",1758931280397,[[204.46,484.03],[204.45,158.45],[204.44,281.91],[204.43,624.51],[204.42,247.85]],[[204.47,289.6],[204.48,717.65],[204.49,4286.03],[204.5,571.6],[204.51,889.56]]]
["binance-futures","SOLUSDT",1758931280444,[[204.46,484.03],[204.45,158.45],[204.44,281.91],[204.43,624.51],[204.42,247.85]],[[204.47,290.75],[204.48,717.65],[204.49,4286.03],[204.5,571.69],[204.51,889.56]]]
["binance-futures","SOLUSDT",1758931280481,[[204.46,484.03],[204.45,158.45],[204.44,281.94],[204.43,624.51],[204.42,247.85]],[[204.47,290.75],[204.48,717.65],[204.49,4286.03],[204.5,571.69],[204.51,889.56]]]
["binance-futures","SOLUSDT",1758931280552,[[204.46,485.05],[204.45,158.45],[204.44,281.88],[204.43,624.51],[204.42,247.85]],[[204.47,291.42],[204.48,746.1],[204.49,4286.03],[204.5,571.69],[204.51,889.56]]]
["binance-futures","SOLUSDT",1758931280600,[[204.46,485.05],[204.45,164.62],[204.44,281.88],[204.43,624.51],[204.42,247.85]],[[204.47,289.96],[204.48,746.1],[204.49,4286.03],[204.5,586.3],[204.51,889.56]]]
["binance-futures","SOLUSDT",1758931280651,[[204.46,485.05],[204.45,164.62],[204.44,281.88],[204.43,633.31],[204.42,247.85]],[[204.47,289.96],[204.48,746.1],[204.49,4359.74],[204.5,586.3],[204.51,889.56]]]
["binance-futures","SOLUSDT",1758931280706,[[204.46,483.86],[204.45,164.58],[204.44,226.68],[204.43,633.31],[204.42,247.88]],[[204.47,291.96],[204.48,746.1],[204.49,4285.55],[204.5,586.3],[204.51,899.33]]]
["binance-futures","SOLUSDT",1758931280763,[[204.46,486.59],[204.45,164.58],[204.44,226.68],[204.43,633.31],[204.42,247.88]],[[204.47,291.96],[204.48,820.29],[204.49,4285.55],[204.5,586.3],[204.51,899.33]]]
["binance-futures","SOLUSDT",1758931280814,[[204.46,486.64],[204.45,164.58],[204.44,226.68],[204.43,633.31],[204.42,331.76]],[[204.47,326.54],[204.48,820.29],[204.49,4285.55],[204.5,586.3],[204.51,899.33]]]
["binance-futures","SOLUSDT",1758931280866,[[204.46,407.64],[204.45,255.9],[204.44,223.0],[204.43,640.24],[204.42,318.82]],[[204.47,326.54],[204.48,820.29],[204.49,4316.68],[204.5,571.69],[204.51,899.33]]]
["binance-futures","SOLUSDT",1758931280912,[[204.46,407.64],[204.45,257.76],[204.44,223.0],[204.43,640.24],[204.42,326.56]],[[204.47,326.22],[204.48,820.29],[204.49,4331.29],[204.5,571.69],[204.51,908.13]]]
["binance-futures","SOLUSDT",1758931280968,[[204.46,407.64],[204.45,164.75],[204.44,230.74],[204.43,633.98],[204.42,318.82]],[[204.47,326.13],[204.48,170.79],[204.49,4233.66],[204.5,450.52],[204.51,908.13]]]
["binance-futures","SOLUSDT",1758931281032,[[204.46,654.86],[204.45,138.45],[204.44,382.63],[204.43,634.01],[204.42,330.24]],[[204.47,20.69],[204.48,23.07],[204.49,4134.13],[204.5,365.98],[204.51,770.03]]]
["binance-futures","SOLUSDT",1758931281085,[[204.47,974.69],[204.46,231.04],[204.45,159.06],[204.44,479.55],[204.43,681.15]],[[204.48,186.84],[204.49,4157.85],[204.5,467.94],[204.51,703.32],[204.52,716.81]]]
["binance-futures","SOLUSDT",1758931281136,[[204.47,1045.86],[204.46,231.16],[204.45,159.06],[204.44,487.55],[204.43,675.29]],[[204.48,172.08],[204.49,4157.91],[204.5,542.18],[204.51,717.93],[204.52,716.81]]]
["binance-futures","SOLUSDT",1758931281181,[[204.47,1045.95],[204.46,227.12],[204.45,159.06],[204.44,436.99],[204.43,724.65]],[[204.48,181.05],[204.49,4179.75],[204.5,573.65],[204.51,750.64],[204.52,716.81]]]
["binance-futures","SOLUSDT",1758931281237,[[204.47,1048.98],[204.46,224.09],[204.45,135.05],[204.44,436.99],[204.43,724.65]],[[204.48,181.39],[204.49,4179.75],[204.5,606.36],[204.51,750.64],[204.52,716.81]]]
["binance-futures","SOLUSDT",1758931281295,[[204.47,1048.98],[204.46,225.58],[204.45,135.05],[204.44,437.02],[204.43,724.65]],[[204.48,145.02],[204.49,4179.75],[204.5,606.36],[204.51,777.94],[204.52,716.81]]]
["binance-futures","SOLUSDT",1758931281328,[[204.47,1048.98],[204.46,225.58],[204.45,135.05],[204.44,437.02],[204.43,724.65]],[[204.48,145.02],[204.49,4233.27],[204.5,606.36],[204.51,777.94],[204.52,716.81]]]
["binance-futures","SOLUSDT",1758931281400,[[204.47,1047.7],[204.46,225.58],[204.45,135.05],[204.44,437.02],[204.43,724.65]],[[204.48,145.02],[204.49,4233.27],[204.5,606.39],[204.51,777.94],[204.52,716.81]]]
["binance-futures","SOLUSDT",1758931281450,[[204.47,1048.1],[204.46,225.25],[204.45,135.05],[204.44,437.02],[204.43,724.76]],[[204.48,145.02],[204.49,4233.27],[204.5,606.39],[204.51,777.94],[204.52,716.81]]]
["binance-futures","SOLUSDT",1758931281504,[[204.47,1048.25],[204.46,202.22],[204.45,135.05],[204.44,437.02],[204.43,724.76]],[[204.48,187.39],[204.49,4233.27],[204.5,606.39],[204.51,795.94],[204.52,743.03]]]
["binance-futures","SOLUSDT",1758931281558,[[204.47,948.25],[204.46,202.22],[204.45,135.05],[204.44,437.02],[204.43,724.76]],[[204.48,187.39],[204.49,4233.27],[204.5,606.39],[204.51,795.94],[204.52,752.81]]]
["binance-futures","SOLUSDT",1758931281611,[[204.47,870.23],[204.46,202.4],[204.45,135.05],[204.44,437.14],[204.43,724.76]],[[204.48,187.39],[204.49,4233.27],[204.5,606.39],[204.51,795.94],[204.52,752.81]]]
["binance-futures","SOLUSDT",1758931281662,[[204.47,888.18],[204.46,202.4],[204.45,135.05],[204.44,437.14],[204.43,724.76]],[[204.48,187.39],[204.49,4233.27],[204.5,606.39],[204.51,795.54],[204.52,752.81]]]
["binance-futures","SOLUSDT",1758931281713,[[204.47,888.49],[204.46,202.4],[204.45,135.05],[204.44,437.14],[204.43,724.76]],[[204.48,187.26],[204.49,4233.27],[204.5,606.39],[204.51,795.54],[204.52,752.81]]]
["binance-futures","SOLUSDT",1758931281764,[[204.47,888.5],[204.46,202.4],[204.45,135.05],[204.44,437.14],[204.43,724.76]],[[204.48,156.77],[204.49,4233.27],[204.5,573.68],[204.51,795.54],[204.52,782.58]]]
["binance-futures","SOLUSDT",1758931281816,[[204.47,888.58],[204.46,226.4],[204.45,164.82],[204.44,437.14],[204.43,734.53]],[[204.48,156.72],[204.49,4204.82],[204.5,573.68],[204.51,824.28],[204.52,772.8]]]
["binance-futures","SOLUSDT",1758931281870,[[204.47,440.1],[204.46,53.69],[204.45,106.66],[204.44,382.02],[204.43,676.58]],[[204.48,4156.72],[204.49,284.52],[204.5,527.36],[204.51,835.23],[204.52,771.31]]]
["binance-futures","SOLUSDT",1758931281920,[[204.47,268.28],[204.46,59.61],[204.45,102.87],[204.44,525.18],[204.43,661.91]],[[204.48,4163.66],[204.49,251.85],[204.5,527.33],[204.51,834.06],[204.52,773.51]]]
["binance-futures","SOLUSDT",1758931281970,[[204.47,268.28],[204.46,59.61],[204.45,123.94],[204.44,527.09],[204.43,654.11]],[[204.48,4163.18],[204.49,251.85],[204.5,540.0],[204.51,834.06],[204.52,773.99]]]
["binance-futures","SOLUSDT",1758931282023,[[204.47,268.37],[204.46,59.65],[204.45,123.94],[204.44,527.09],[204.43,654.16]],[[204.48,4163.6],[204.49,251.85],[204.5,540.48],[204.51,834.06],[204.52,773.99]]]
["binance-futures","SOLUSDT",1758931282066,[[204.47,268.37],[204.46,59.65],[204.45,131.63],[204.44,527.09],[204.43,654.16]],[[204.48,4163.6],[204.49,251.88],[204.5,540.48],[204.51,834.09],[204.52,773.99]]]
["binance-futures","SOLUSDT",1758931282126,[[204.47,268.21],[204.46,143.57],[204.45,213.26],[204.44,527.09],[204.43,654.16]],[[204.48,4229.62],[204.49,237.24],[204.5,546.33],[204.51,836.29],[204.52,773.99]]]
["binance-futures","SOLUSDT",1758931282179,[[204.47,268.21],[204.46,145.47],[204.45,215.01],[204.44,527.09],[204.43,654.16]],[[204.48,4229.62],[204.49,237.24],[204.5,546.33],[204.51,836.29],[204.52,782.79]]]
["binance-futures","SOLUSDT",1758931282227,[[204.47,320.57],[204.46,145.47],[204.45,241.87],[204.44,527.09],[204.43,599.56]],[[204.48,4223.3],[204.49,237.24],[204.5,518.47],[204.51,828.67],[204.52,753.02]]]
["binance-futures","SOLUSDT",1758931282280,[[204.47,317.93],[204.46,145.47],[204.45,243.55],[204.44,527.09],[204.43,599.56]],[[204.48,4223.3],[204.49,212.17],[204.5,518.47],[204.51,827.18],[204.52,753.02]]]
["binance-futures","SOLUSDT",1758931282335,[[204.47,318.34],[204.46,145.5],[204.45,371.49],[204.44,527.09],[204.43,599.51]],[[204.48,4208.63],[204.49,226.84],[204.5,518.47],[204.51,828.67],[204.52,753.07]]]
["binance-futures","SOLUSDT",1758931282383,[[204.47,165.0],[204.46,97.67],[204.45,161.92],[204.44,542.84],[204.43,550.18]],[[204.48,4225.44],[204.49,225.35],[204.5,549.04],[204.51,828.67],[204.52,753.07]]]
["binance-futures","SOLUSDT",1758931282440,[[204.47,165.0],[204.46,97.67],[204.45,131.66],[204.44,542.84],[204.43,550.18]],[[204.48,4225.44],[204.49,252.41],[204.5,549.04],[204.51,884.85],[204.52,754.03]]]
["binance-futures","SOLUSDT",1758931282493,[[204.47,283.47],[204.46,99.48],[204.45,131.68],[204.44,542.84],[204.43,550.18]],[[204.48,4165.44],[204.49,227.32],[204.5,551.91],[204.51,917.87],[204.52,754.51]]]
["binance-futures","SOLUSDT",1758931282537,[[204.47,172.55],[204.46,99.48],[204.45,70.11],[204.44,542.84],[204.43,550.18]],[[204.48,4165.44],[204.49,253.88],[204.5,551.91],[204.51,917.87],[204.52,754.51]]]
["binance-futures","SOLUSDT",1758931282596,[[204.47,172.55],[204.46,97.71],[204.45,68.32],[204.44,542.84],[204.43,601.16]],[[204.48,4165.44],[204.49,253.88],[204.5,554.75],[204.51,917.9],[204.52,754.51]]]
["binance-futures","SOLUSDT",1758931282641,[[204.47,172.55],[204.46,97.71],[204.45,68.34],[204.44,542.87],[204.43,601.16]],[[204.48,4165.45],[204.49,253.88],[204.5,554.78],[204.51,917.9],[204.52,754.51]]]
["binance-futures","SOLUSDT",1758931282703,[[204.47,44.76],[204.46,97.67],[204.45,68.26],[204.44,542.97],[204.43,601.16]],[[204.48,4271.39],[204.49,253.88],[204.5,560.35],[204.51,887.67],[204.52,754.51]]]
["binance-futures","SOLUSDT",1758931282754,[[204.47,44.81],[204.46,97.67],[204.45,137.8],[204.44,542.98],[204.43,587.12]],[[204.48,4265.14],[204.49,227.32],[204.5,560.35],[204.51,889.16],[204.52,754.51]]]
["binance-futures","SOLUSDT",1758931282803,[[204.47,44.81],[204.46,97.34],[204.45,139.46],[204.44,543.0],[204.43,587.12]],[[204.48,4168.03],[204.49,227.32],[204.5,560.35],[204.51,889.16],[204.52,754.51]]]
["binance-futures","SOLUSDT",1758931282862,[[204.47,163.57],[204.46,97.3],[204.45,199.2],[204.44,572.48],[204.43,587.17]],[[204.48,4161.94],[204.49,227.32],[204.5,535.26],[204.51,893.55],[204.52,754.51]]]
["binance-futures","SOLUSDT",1758931282914,[[204.47,44.93],[204.46,97.3],[204.45,191.51],[204.44,580.17],[204.43,587.17]],[[204.48,4161.94],[204.49,227.32],[204.5,535.26],[204.51,893.55],[204.52,754.51]]]
["binance-futures","SOLUSDT",1758931282971,[[204.47,163.6],[204.46,133.78],[204.45,191.51],[204.44,506.98],[204.43,587.32]],[[204.48,4161.94],[204.49,227.32],[204.5,535.26],[204.51,893.55],[204.52,754.51]]]
["binance-futures","SOLUSDT",1758931283025,[[204.47,163.69],[204.46,135.59],[204.45,191.51],[204.44,506.98],[204.43,587.33]],[[204.48,4161.94],[204.49,227.32],[204.5,535.26],[204.51,893.55],[204.52,754.51]]]
["binance-futures","SOLUSDT",1758931283078,[[204.47,163.69],[204.46,135.59],[204.45,191.51],[204.44,506.99],[204.43,587.53]],[[204.48,4161.94],[204.49,227.32],[204.5,535.26],[204.51,893.55],[204.52,754.51]]]
["binance-futures","SOLUSDT",1758931283122,[[204.47,163.84],[204.46,135.59],[204.45,191.51],[204.44,507.17],[204.43,587.38]],[[204.48,4161.94],[204.49,227.32],[204.5,535.26],[204.51,883.77],[204.52,754.51]]]
["binance-futures","SOLUSDT",1758931283236,[[204.46,349.33],[204.45,128.75],[204.44,506.29],[204.43,566.86]],[[204.47,1105.03],[204.48,4119.55],[204.49,225.44],[204.5,533.3],[204.51,912.61]]]
["binance-futures","SOLUSDT",1758931283286,[[204.46,354.61],[204.45,126.76],[204.44,519.44],[204.43,586.57],[204.42,196.34]],[[204.47,1133.51],[204.48,4119.84],[204.49,225.44],[204.5,533.3],[204.51,912.61]]]
["binance-futures","SOLUSDT",1758931283341,[[204.46,201.36],[204.45,126.78],[204.44,492.55],[204.43,557.09],[204.42,196.34]],[[204.47,1259.89],[204.48,4120.01],[204.49,237.98],[204.5,533.24],[204.51,912.61]]]
["binance-futures","SOLUSDT",1758931283391,[[204.46,201.22],[204.45,126.78],[204.44,437.78],[204.43,609.95],[204.42,192.64]],[[204.47,1276.36],[204.48,4118.62],[204.49,237.98],[204.5,538.4],[204.51,912.61]]]
["binance-futures","SOLUSDT",1758931283444,[[204.46,201.44],[204.45,126.8],[204.44,437.79],[204.43,609.95],[204.42,192.64]],[[204.47,1276.39],[204.48,4118.62],[204.49,237.98],[204.5,552.63],[204.51,912.61]]]
["binance-futures","SOLUSDT",1758931283501,[[204.46,201.44],[204.45,117.57],[204.44,430.16],[204.43,619.18],[204.42,192.64]],[[204.47,1276.43],[204.48,4122.96],[204.49,252.8],[204.5,552.63],[204.51,915.38]]]
["binance-futures","SOLUSDT",1758931283554,[[204.46,201.44],[204.45,117.57],[204.44,428.39],[204.43,645.04],[204.42,192.67]],[[204.47,1276.29],[204.48,4122.96],[204.49,252.8],[204.5,557.36],[204.51,915.38]]]
["binance-futures","SOLUSDT",1758931283604,[[204.46,201.72],[204.45,117.6],[204.44,428.32],[204.43,652.83],[204.42,192.64]],[[204.47,1276.32],[204.48,4121.76],[204.49,252.8],[204.5,557.36],[204.51,915.38]]]
["binance-futures","SOLUSDT",1758931283658,[[204.46,320.53],[204.45,117.6],[204.44,453.68],[204.43,652.83],[204.42,202.66]],[[204.47,1152.6],[204.48,4093.31],[204.49,198.73],[204.5,527.88],[204.51,905.6]]]
["binance-futures","SOLUSDT",1758931283707,[[204.46,320.53],[204.45,117.6],[204.44,453.71],[204.43,652.83],[204.42,204.35]],[[204.47,1152.7],[204.48,4093.31],[204.49,221.53],[204.5,527.95],[204.51,905.6]]]
["binance-futures","SOLUSDT",1758931283760,[[204.46,310.62],[204.45,117.63],[204.44,483.63],[204.43,572.2],[204.42,194.61]],[[204.47,1152.65],[204.48,4115.12],[204.49,221.53],[204.5,553.16],[204.51,915.38]]]
["binance-futures","SOLUSDT",1758931283806,[[204.46,310.62],[204.45,117.48],[204.44,485.54],[204.43,594.06],[204.42,194.61]],[[204.47,1152.65],[204.48,4115.12],[204.49,221.53],[204.5,556.15],[204.51,918.09]]]
["binance-futures","SOLUSDT",1758931283876,[[204.46,310.62],[204.45,117.48],[204.44,485.62],[204.43,594.06],[204.42,194.61]],[[204.47,1152.65],[204.48,4114.92],[204.49,221.53],[204.5,566.01],[204.51,918.09]]]
["binance-futures","SOLUSDT",1758931283931,[[204.46,345.41],[204.45,119.19],[204.44,507.48],[204.43,593.96],[204.42,194.61]],[[204.47,1152.65],[204.48,4093.11],[204.49,221.53],[204.5,566.01],[204.51,908.31]]]
["binance-futures","SOLUSDT",1758931283977,[[204.46,345.41],[204.45,162.19],[204.44,509.4],[204.43,593.96],[204.42,194.61]],[[204.47,1152.8],[204.48,4093.11],[204.49,198.76],[204.5,566.01],[204.51,908.31]]]
["binance-futures","SOLUSDT",1758931284035,[[204.46,432.01],[204.45,299.94],[204.44,375.05],[204.43,593.96],[204.42,194.61]],[[204.47,1142.04],[204.48,4093.11],[204.49,198.76],[204.5,566.01],[204.51,908.31]]]
["binance-futures","SOLUSDT",1758931284087,[[204.46,464.65],[204.45,282.55],[204.44,375.05],[204.43,542.78],[204.42,246.27]],[[204.47,1126.96],[204.48,4093.11],[204.49,198.76],[204.5,566.01],[204.51,908.31]]]
["binance-futures","SOLUSDT",1758931284140,[[204.46,466.28],[204.45,283.97],[204.44,374.64],[204.43,549.63],[204.42,248.25]],[[204.47,1127.92],[204.48,4093.14],[204.49,198.76],[204.5,566.01],[204.51,908.31]]]
["binance-futures","SOLUSDT",1758931284192,[[204.46,487.12],[204.45,283.97],[204.44,374.59],[204.43,549.63],[204.42,248.25]],[[204.47,1127.06],[204.48,4093.14],[204.49,198.76],[204.5,566.01],[204.51,908.31]]]
["binance-futures","SOLUSDT",1758931284243,[[204.46,485.3],[204.45,283.97],[204.44,374.59],[204.43,549.63],[204.42,248.21]],[[204.47,1127.27],[204.48,4093.14],[204.49,198.76],[204.5,566.01],[204.51,908.39]]]
["binance-futures","SOLUSDT",1758931284305,[[204.46,485.3],[204.45,283.97],[204.44,374.59],[204.43,549.63],[204.42,248.21]],[[204.47,1127.27],[204.48,4093.14],[204.49,219.72],[204.5,566.01],[204.51,908.39]]]
["binance-futures","SOLUSDT",1758931284360,[[204.46,485.45],[204.45,262.18],[204.44,374.59],[204.43,549.63],[204.42,248.21]],[[204.47,1129.81],[204.48,4093.17],[204.49,219.72],[204.5,568.71],[204.51,918.17]]]
["binance-futures","SOLUSDT",1758931284388,[[204.46,245.46],[204.45,106.68],[204.44,447.84],[204.43,577.79],[204.42,197.01]],[[204.47,1129.81],[204.48,4114.13],[204.49,234.33],[204.5,568.71],[204.51,903.56]]]
["binance-futures","SOLUSDT",1758931284464,[[204.46,333.28],[204.45,103.36],[204.44,371.41],[204.43,624.41],[204.42,200.41]],[[204.47,1130.01],[204.48,4114.13],[204.49,234.33],[204.5,571.4],[204.51,903.56]]]
["binance-futures","SOLUSDT",1758931284515,[[204.46,369.56],[204.45,103.36],[204.44,392.68],[204.43,592.61],[204.42,200.41]],[[204.47,1117.66],[204.48,4093.17],[204.49,213.37],[204.5,571.4],[204.51,903.56]]]
["binance-futures","SOLUSDT",1758931284568,[[204.46,369.56],[204.45,103.36],[204.44,402.28],[204.43,543.99],[204.42,252.99]],[[204.47,1117.66],[204.48,4093.17],[204.49,213.37],[204.5,571.4],[204.51,893.78]]]
["binance-futures","SOLUSDT",1758931284620,[[204.46,370.09],[204.45,125.24],[204.44,402.28],[204.43,551.85],[204.42,254.9]],[[204.47,1117.81],[204.48,4093.17],[204.49,213.37],[204.5,571.4],[204.51,893.78]]]
["binance-futures","SOLUSDT",1758931284673,[[204.46,374.09],[204.45,125.24],[204.44,402.28],[204.43,551.85],[204.42,254.9]],[[204.47,1118.09],[204.48,4093.17],[204.49,233.47],[204.5,571.4],[204.51,893.78]]]
["binance-futures","SOLUSDT",1758931284724,[[204.46,373.86],[204.45,125.24],[204.44,455.75],[204.43,551.85],[204.42,254.9]],[[204.47,1114.25],[204.48,4113.27],[204.49,233.47],[204.5,574.25],[204.51,893.78]]]
["binance-futures","SOLUSDT",1758931284785,[[204.46,378.75],[204.45,125.24],[204.44,457.45],[204.43,551.85],[204.42,254.9]],[[204.47,1114.25],[204.48,4113.27],[204.49,233.47],[204.5,576.92],[204.51,893.78]]]
["binance-futures","SOLUSDT",1758931284834,[[204.46,377.24],[204.45,105.14],[204.44,436.18],[204.43,530.18],[204.42,254.9]],[[204.47,1114.45],[204.48,4112.76],[204.49,232.96],[204.5,576.92],[204.51,893.78]]]
["binance-futures","SOLUSDT",1758931284888,[[204.46,377.5],[204.45,239.5],[204.44,301.82],[204.43,547.04],[204.42,254.73]],[[204.47,1114.5],[204.48,4112.76],[204.49,232.96],[204.5,576.92],[204.51,893.78]]]
["binance-futures","SOLUSDT",1758931284940,[[204.46,377.54],[204.45,222.52],[204.44,301.82],[204.43,547.04],[204.42,254.73]],[[204.47,1114.5],[204.48,4112.76],[204.49,232.96],[204.5,576.92],[204.51,893.78]]]
["binance-futures","SOLUSDT",1758931284994,[[204.46,427.85],[204.45,222.52],[204.44,301.82],[204.43,547.04],[204.42,254.73]],[[204.47,1114.5],[204.48,4112.76],[204.49,232.96],[204.5,576.92],[204.51,893.78]]]
["binance-futures","SOLUSDT",1758931285051,[[204.46,427.96],[204.45,222.52],[204.44,318.67],[204.43,547.04],[204.42,254.93]],[[204.47,1122.04],[204.48,4112.76],[204.49,232.96],[204.5,576.92],[204.51,893.78]]]
["binance-futures","SOLUSDT",1758931285103,[[204.46,427.96],[204.45,253.81],[204.44,320.35],[204.43,547.04],[204.42,254.93]],[[204.47,1120.25],[204.48,4093.17],[204.49,213.37],[204.5,576.92],[204.51,893.78]]]
["binance-futures","SOLUSDT",1758931285158,[[204.46,463.92],[204.45,255.71],[204.44,320.35],[204.43,547.04],[204.42,254.93]],[[204.47,1120.25],[204.48,4093.17],[204.49,213.37],[204.5,576.92],[204.51,893.78]]]
["binance-futures","SOLUSDT",1758931285197,[[204.46,464.16],[204.45,255.71],[204.44,320.35],[204.43,547.04],[204.42,254.93]],[[204.47,1128.44],[204.48,4093.17],[204.49,213.37],[204.5,576.92],[204.51,893.78]]]
["binance-futures","SOLUSDT",1758931285253,[[204.46,411.97],[204.45,239.48],[204.44,320.35],[204.43,547.04],[204.42,245.16]],[[204.47,1128.56],[204.48,4093.17],[204.49,228.43],[204.5,576.92],[204.51,903.56]]]
["binance-futures","SOLUSDT",1758931285314,[[204.46,378.01],[204.45,239.48],[204.44,298.29],[204.43,530.19],[204.42,245.19]],[[204.47,1128.51],[204.48,4093.17],[204.49,228.43],[204.5,579.89],[204.51,903.56]]]
["binance-futures","SOLUSDT",1758931285368,[[204.46,378.01],[204.45,105.12],[204.44,442.23],[204.43,545.15],[204.42,192.98]],[[204.47,1148.93],[204.48,4093.17],[204.49,228.43],[204.5,579.89],[204.51,903.56]]]
["binance-futures","SOLUSDT",1758931285422,[[204.46,378.01],[204.45,116.53],[204.44,444.09],[204.43,546.29],[204.42,192.98]],[[204.47,1148.93],[204.48,4093.17],[204.49,228.43],[204.5,571.09],[204.51,903.56]]]
["binance-futures","SOLUSDT",1758931285475,[[204.46,378.39],[204.45,130.95],[204.44,444.09],[204.43,595.51],[204.42,202.75]],[[204.47,1145.42],[204.48,4093.17],[204.49,228.43],[204.5,571.09],[204.51,893.78]]]
["binance-futures","SOLUSDT",1758931285528,[[204.46,390.64],[204.45,254.58],[204.44,309.73],[204.43,595.51],[204.42,204.47]],[[204.47,1145.42],[204.48,4093.17],[204.49,213.37],[204.5,571.09],[204.51,893.78]]]
["binance-futures","SOLUSDT",1758931285570,[[204.46,390.64],[204.45,237.69],[204.44,309.73],[204.43,546.19],[204.42,255.77]],[[204.47,1145.42],[204.48,4093.17],[204.49,213.37],[204.5,570.61],[204.51,893.78]]]
["binance-futures","SOLUSDT",1758931285636,[[204.46,390.82],[204.45,237.69],[204.44,309.73],[204.43,554.47],[204.42,257.65]],[[204.47,1145.45],[204.48,4093.17],[204.49,213.37],[204.5,570.61],[204.51,893.7]]]
["binance-futures","SOLUSDT",1758931285695,[[204.46,430.71],[204.45,253.5],[204.44,309.73],[204.43,554.47],[204.42,257.65]],[[204.47,1145.45],[204.48,4093.17],[204.49,213.37],[204.5,570.61],[204.51,893.7]]]
["binance-futures","SOLUSDT",1758931285754,[[204.46,214.46],[204.45,46.41],[204.44,286.91],[204.43,687.34],[204.42,245.84]],[[204.47,5147.33],[204.48,108.39],[204.49,229.56],[204.5,580.39],[204.51,893.7]]]
["binance-futures","SOLUSDT",1758931285806,[[204.46,367.8],[204.45,48.09],[204.44,245.26],[204.43,687.34],[204.42,246.11]],[[204.47,5144.79],[204.48,106.9],[204.49,227.04],[204.5,576.27],[204.51,893.7]]]
["binance-futures","SOLUSDT",1758931285860,[[204.46,438.14],[204.45,39.6],[204.44,243.47],[204.43,679.65],[204.42,246.11]],[[204.47,5144.06],[204.48,94.69],[204.49,213.34],[204.5,577.76],[204.51,894.18]]]
["binance-futures","SOLUSDT",1758931285897,[[204.46,438.14],[204.45,39.6],[204.44,243.47],[204.43,728.21],[204.42,194.81]],[[204.47,5144.06],[204.48,94.69],[204.49,227.04],[204.5,577.76],[204.51,894.18]]]
["binance-futures","SOLUSDT",1758931285968,[[204.46,420.99],[204.45,39.6],[204.44,228.51],[204.43,726.99],[204.42,194.81]],[[204.47,5144.06],[204.48,94.69],[204.49,227.04],[204.5,580.62],[204.51,895.67]]]
["binance-futures","SOLUSDT",1758931286017,[[204.46,421.04],[204.45,39.64],[204.44,228.51],[204.43,726.99],[204.42,194.81]],[[204.47,5144.06],[204.48,94.69],[204.49,227.04],[204.5,579.33],[204.51,895.67]]]
["binance-futures","SOLUSDT",1758931286074,[[204.46,430.65],[204.45,39.64],[204.44,281.78],[204.43,726.99],[204.42,194.61]],[[204.47,5144.23],[204.48,107.08],[204.49,227.04],[204.5,578.06],[204.51,895.67]]]
["binance-futures","SOLUSDT",1758931286107,[[204.46,430.4],[204.45,39.64],[204.44,283.72],[204.43,726.99],[204.42,194.61]],[[204.47,5144.23],[204.48,108.57],[204.49,230.05],[204.5,577.99],[204.51,895.67]]]
["binance-futures","SOLUSDT",1758931286164,[[204.46,398.32],[204.45,39.64],[204.44,283.72],[204.43,726.39],[204.42,194.34]],[[204.47,5144.23],[204.48,107.08],[204.49,230.05],[204.5,577.99],[204.51,894.18]]]
["binance-futures","SOLUSDT",1758931286227,[[204.46,398.44],[204.45,53.61],[204.44,297.69],[204.43,726.39],[204.42,194.34]],[[204.47,5144.2],[204.48,108.57],[204.49,230.05],[204.5,579.48],[204.51,894.18]]]
["binance-futures","SOLUSDT",1758931286272,[[204.46,423.05],[204.45,70.07],[204.44,299.37],[204.43,726.39],[204.42,204.11]],[[204.47,5139.47],[204.48,94.69],[204.49,216.35],[204.5,569.7],[204.51,894.18]]]
["binance-futures","SOLUSDT",1758931286322,[[204.46,439.09],[204.45,70.07],[204.44,299.37],[204.43,726.39],[204.42,206.05]],[[204.47,5139.47],[204.48,94.69],[204.49,216.35],[204.5,569.7],[204.51,894.18]]]
["binance-futures","SOLUSDT",1758931286382,[[204.46,438.15],[204.45,56.1],[204.44,299.37],[204.43,726.39],[204.42,206.32]],[[204.47,5098.48],[204.48,93.2],[204.49,228.48],[204.5,568.21],[204.51,895.67]]]
["binance-futures","SOLUSDT",1758931286436,[[204.46,434.36],[204.45,52.61],[204.44,299.37],[204.43,726.39],[204.42,196.55]],[[204.47,5142.85],[204.48,106.82],[204.49,236.69],[204.5,570.74],[204.51,905.45]]]
["binance-futures","SOLUSDT",1758931286485,[[204.46,434.36],[204.45,39.64],[204.44,283.83],[204.43,712.05],[204.42,196.55]],[[204.47,5143.0],[204.48,106.82],[204.49,236.69],[204.5,570.74],[204.51,905.45]]]
["binance-futures","SOLUSDT",1758931286543,[[204.46,434.36],[204.45,39.64],[204.44,282.15],[204.43,724.58],[204.42,196.55]],[[204.47,5143.0],[204.48,106.82],[204.49,236.69],[204.5,570.74],[204.51,905.45]]]
["binance-futures","SOLUSDT",1758931286575,[[204.46,434.36],[204.45,39.64],[204.44,294.68],[204.43,724.58],[204.42,211.37]],[[204.47,5142.95],[204.48,106.82],[204.49,236.69],[204.5,570.74],[204.51,905.45]]]
["binance-futures","SOLUSDT",1758931286645,[[204.46,439.12],[204.45,39.64],[204.44,294.68],[204.43,724.58],[204.42,222.92]],[[204.47,5167.16],[204.48,106.82],[204.49,239.29],[204.5,569.25],[204.51,895.19]]]
["binance-futures","SOLUSDT",1758931286696,[[204.46,439.12],[204.45,39.64],[204.44,282.15],[204.43,722.98],[204.42,213.15]],[[204.47,5166.93],[204.48,106.82],[204.49,239.29],[204.5,570.74],[204.51,904.97]]]
["binance-futures","SOLUSDT",1758931286801,[[204.46,415.92],[204.45,54.16],[204.44,282.15],[204.43,726.89],[204.42,222.65]],[[204.47,5166.93],[204.48,93.2],[204.49,239.29],[204.5,570.26],[204.51,895.19]]]
["binance-futures","SOLUSDT",1758931286851,[[204.46,415.92],[204.45,56.06],[204.44,357.03],[204.43,726.89],[204.42,224.59]],[[204.47,5166.93],[204.48,94.69],[204.49,239.29],[204.5,570.26],[204.51,895.19]]]
["binance-futures","SOLUSDT",1758931286903,[[204.46,417.92],[204.45,69.72],[204.44,357.03],[204.43,726.89],[204.42,224.59]],[[204.47,5166.93],[204.48,94.69],[204.49,239.29],[204.5,570.26],[204.51,895.19]]]
["binance-futures","SOLUSDT",1758931286961,[[204.46,347.41],[204.45,67.82],[204.44,357.03],[204.43,732.91],[204.42,215.23]],[[204.47,5173.47],[204.48,94.69],[204.49,239.29],[204.5,582.6],[204.51,898.08]]]
["binance-futures","SOLUSDT",1758931287014,[[204.46,347.41],[204.45,67.82],[204.44,357.03],[204.43,684.35],[204.42,266.39]],[[204.47,5173.47],[204.48,94.69],[204.49,239.29],[204.5,582.6],[204.51,898.08]]]
["binance-futures","SOLUSDT",1758931287055,[[204.46,364.08],[204.45,67.82],[204.44,357.03],[204.43,694.22],[204.42,266.59]],[[204.47,5173.47],[204.48,114.85],[204.49,242.25],[204.5,582.6],[204.51,898.08]]]
["binance-futures","SOLUSDT",1758931287120,[[204.46,364.26],[204.45,67.82],[204.44,357.03],[204.43,694.22],[204.42,266.59]],[[204.47,5173.47],[204.48,114.85],[204.49,242.25],[204.5,582.6],[204.51,898.08]]]
["binance-futures","SOLUSDT",1758931287170,[[204.46,361.07],[204.45,67.82],[204.44,357.03],[204.43,694.22],[204.42,215.43]],[[204.47,5173.47],[204.48,113.36],[204.49,242.25],[204.5,583.15],[204.51,898.08]]]
["binance-futures","SOLUSDT",1758931287232,[[204.46,359.61],[204.45,121.09],[204.44,321.43],[204.43,694.22],[204.42,215.34]],[[204.47,5122.12],[204.48,181.55],[204.49,242.25],[204.5,578.25],[204.51,898.08]]]
["binance-futures","SOLUSDT",1758931287279,[[204.46,359.61],[204.45,122.81],[204.44,321.43],[204.43,694.22],[204.42,215.34]],[[204.47,5122.12],[204.48,183.04],[204.49,245.14],[204.5,578.25],[204.51,907.86]]]
["binance-futures","SOLUSDT",1758931287327,[[204.46,359.61],[204.45,122.81],[204.44,321.43],[204.43,694.22],[204.42,215.34]],[[204.47,5122.12],[204.48,183.04],[204.49,245.14],[204.5,578.25],[204.51,907.93]]]
["binance-futures","SOLUSDT",1758931287384,[[204.46,290.67],[204.45,65.95],[204.44,376.64],[204.43,694.22],[204.42,213.4]],[[204.47,5190.31],[204.48,114.85],[204.49,248.13],[204.5,578.25],[204.51,907.93]]]
["binance-futures","SOLUSDT",1758931287450,[[204.46,598.98],[204.45,87.73],[204.44,451.62],[204.43,694.22],[204.42,298.34]],[[204.47,3975.46],[204.48,55.77],[204.49,254.63],[204.5,396.25],[204.51,863.04]]]
["binance-futures","SOLUSDT",1758931287501,[[204.46,650.56],[204.45,87.76],[204.44,671.55],[204.43,699.81],[204.42,312.15]],[[204.47,4046.08],[204.48,28.74],[204.49,160.46],[204.5,460.74],[204.51,846.21]]]
["binance-futures","SOLUSDT",1758931287552,[[204.46,1057.64],[204.45,140.9],[204.44,671.55],[204.43,692.13],[204.42,381.78]],[[204.47,4044.59],[204.48,20.57],[204.49,212.58],[204.5,384.52],[204.51,845.5]]]
["binance-futures","SOLUSDT",1758931287602,[[204.46,1056.66],[204.45,142.62],[204.44,708.15],[204.43,710.4],[204.42,333.14]],[[204.47,4044.54],[204.48,20.57],[204.49,280.77],[204.5,371.34],[204.51,846.58]]]
["binance-futures","SOLUSDT",1758931287655,[[204.46,1052.25],[204.45,142.62],[204.44,708.15],[204.43,710.4],[204.42,333.14]],[[204.47,4044.54],[204.48,22.06],[204.49,288.44],[204.5,390.29],[204.51,850.65]]]
["binance-futures","SOLUSDT",1758931287711,[[204.46,1039.88],[204.45,122.77],[204.44,671.55],[204.43,710.4],[204.42,333.14]],[[204.47,4044.38],[204.48,20.57],[204.49,288.44],[204.5,374.19],[204.51,851.97]]]
["binance-futures","SOLUSDT",1758931287761,[[204.46,1039.88],[204.45,122.77],[204.44,671.55],[204.43,710.4],[204.42,369.74]],[[204.47,4044.38],[204.48,94.75],[204.49,220.25],[204.5,390.29],[204.51,853.46]]]
["binance-futures","SOLUSDT",1758931287814,[[204.46,1040.05],[204.45,122.77],[204.44,671.52],[204.43,710.4],[204.42,362.01]],[[204.47,4003.2],[204.48,94.75],[204.49,220.25],[204.5,390.29],[204.51,865.87]]]
["binance-futures","SOLUSDT",1758931287867,[[204.46,1040.05],[204.45,146.78],[204.44,671.52],[204.43,710.4],[204.42,421.05]],[[204.47,4002.62],[204.48,94.95],[204.49,166.64],[204.5,390.29],[204.51,856.09]]]
["binance-futures","SOLUSDT",1758931287901,[[204.46,1040.05],[204.45,148.71],[204.44,671.52],[204.43,715.94],[204.42,423.09]],[[204.47,4002.62],[204.48,94.95],[204.49,166.64],[204.5,390.29],[204.51,856.09]]]
["binance-futures","SOLUSDT",1758931287970,[[204.46,1025.17],[204.45,148.71],[204.44,671.52],[204.43,715.94],[204.42,423.09]],[[204.47,4002.62],[204.48,94.95],[204.49,166.64],[204.5,390.29],[204.51,856.09]]]
["binance-futures","SOLUSDT",1758931288070,[[204.46,1025.67],[204.45,148.71],[204.44,671.52],[204.43,715.94],[204.42,422.89]],[[204.47,4013.76],[204.48,94.95],[204.49,166.64],[204.5,390.29],[204.51,856.09]]]
["binance-futures","SOLUSDT",1758931288123,[[204.46,1025.78],[204.45,148.71],[204.44,671.52],[204.43,715.94],[204.42,422.89]],[[204.47,4013.76],[204.48,94.95],[204.49,166.64],[204.5,390.29],[204.51,856.09]]]
["binance-futures","SOLUSDT",1758931288181,[[204.46,1031.15],[204.45,148.71],[204.44,671.52],[204.43,715.94],[204.42,422.89]],[[204.47,4011.76],[204.48,94.99],[204.49,166.64],[204.5,390.29],[204.51,856.09]]]
["binance-futures","SOLUSDT",1758931288244,[[204.46,1026.42],[204.45,124.7],[204.44,653.85],[204.43,715.94],[204.42,422.89]],[[204.47,4016.13],[204.48,94.99],[204.49,166.64],[204.5,390.29],[204.51,856.12]]]
["binance-futures","SOLUSDT",1758931288298,[[204.46,1030.46],[204.45,139.14],[204.44,601.94],[204.43,721.8],[204.42,421.83]],[[204.47,4048.24],[204.48,112.16],[204.49,169.45],[204.5,390.29],[204.51,865.9]]]
["binance-futures","SOLUSDT",1758931288338,[[204.46,814.38],[204.45,212.53],[204.44,601.94],[204.43,721.8],[204.42,421.8]],[[204.47,4048.09],[204.48,112.16],[204.49,172.14],[204.5,422.26],[204.51,867.05]]]
["binance-futures","SOLUSDT",1758931288401,[[204.46,814.38],[204.45,212.53],[204.44,601.94],[204.43,721.8],[204.42,421.8]],[[204.47,4048.09],[204.48,112.16],[204.49,172.14],[204.5,422.26],[204.51,868.54]]]
["binance-futures","SOLUSDT",1758931288454,[[204.46,1036.42],[204.45,165.08],[204.44,601.94],[204.43,721.8],[204.42,431.6]],[[204.47,4048.12],[204.48,112.16],[204.49,172.14],[204.5,422.26],[204.51,858.76]]]
["binance-futures","SOLUSDT",1758931288515,[[204.46,1048.26],[204.45,165.08],[204.44,601.94],[204.43,721.8],[204.42,433.55]],[[204.47,4035.7],[204.48,112.16],[204.49,174.55],[204.5,422.26],[204.51,825.74]]]
["binance-futures","SOLUSDT",1758931288556,[[204.46,1068.53],[204.45,165.08],[204.44,601.94],[204.43,721.8],[204.42,433.55]],[[204.47,4035.7],[204.48,112.16],[204.49,174.55],[204.5,390.29],[204.51,769.56]]]
["binance-futures","SOLUSDT",1758931288618,[[204.46,1068.53],[204.45,165.08],[204.44,601.94],[204.43,721.8],[204.42,433.55]],[[204.47,4035.7],[204.48,94.99],[204.49,173.0],[204.5,390.29],[204.51,766.92]]]
["binance-futures","SOLUSDT",1758931288643,[[204.46,1068.53],[204.45,165.08],[204.44,601.94],[204.43,721.8],[204.42,433.55]],[[204.47,4035.85],[204.48,94.99],[204.49,173.0],[204.5,390.29],[204.51,766.92]]]
["binance-futures","SOLUSDT",1758931288725,[[204.46,1077.61],[204.45,165.08],[204.44,601.94],[204.43,721.8],[204.42,433.55]],[[204.47,4035.87],[204.48,113.12],[204.49,175.85],[204.5,390.29],[204.51,766.92]]]
["binance-futures","SOLUSDT",1758931288768,[[204.46,1081.13],[204.45,165.08],[204.44,601.94],[204.43,721.8],[204.42,433.55]],[[204.47,4035.87],[204.48,111.63],[204.49,175.85],[204.5,378.1],[204.51,766.92]]]
["binance-futures","SOLUSDT",1758931288822,[[204.46,1067.72],[204.45,165.08],[204.44,601.94],[204.43,721.8],[204.42,433.55]],[[204.47,4035.87],[204.48,113.12],[204.49,175.85],[204.5,378.1],[204.51,766.92]]]
["binance-futures","SOLUSDT",1758931288884,[[204.46,991.28],[204.45,212.53],[204.44,569.97],[204.43,721.8],[204.42,433.55]],[[204.47,4035.87],[204.48,113.12],[204.49,175.85],[204.5,404.77],[204.51,766.92]]]
["binance-futures","SOLUSDT",1758931288930,[[204.46,991.28],[204.45,214.33],[204.44,595.46],[204.43,721.8],[204.42,433.55]],[[204.47,4035.87],[204.48,113.12],[204.49,175.85],[204.5,404.77],[204.51,769.66]]]
["binance-futures","SOLUSDT",1758931288971,[[204.46,991.19],[204.45,227.52],[204.44,595.46],[204.43,721.8],[204.42,433.55]],[[204.47,4036.02],[204.48,113.12],[204.49,175.85],[204.5,404.77],[204.51,769.66]]]
["binance-futures","SOLUSDT",1758931289046,[[204.46,991.19],[204.45,227.52],[204.44,595.46],[204.43,721.8],[204.42,433.75]],[[204.47,4036.02],[204.48,113.12],[204.49,175.85],[204.5,404.77],[204.51,769.66]]]
["binance-futures","SOLUSDT",1758931289102,[[204.46,997.19],[204.45,253.43],[204.44,595.46],[204.43,721.8],[204.42,433.75]],[[204.47,4036.02],[204.48,113.12],[204.49,175.85],[204.5,404.77],[204.51,769.66]]]
["binance-futures","SOLUSDT",1758931289154,[[204.46,724.18],[204.45,229.42],[204.44,569.97],[204.43,721.8],[204.42,423.95]],[[204.47,4037.51],[204.48,111.63],[204.49,175.85],[204.5,403.28],[204.51,777.95]]]
["binance-futures","SOLUSDT",1758931289205,[[204.46,780.25],[204.45,225.83],[204.44,597.31],[204.43,701.12],[204.42,423.95]],[[204.47,4036.62],[204.48,113.12],[204.49,175.85],[204.5,404.77],[204.51,779.44]]]
["binance-futures","SOLUSDT",1758931289257,[[204.46,780.28],[204.45,225.83],[204.44,597.31],[204.43,701.12],[204.42,423.95]],[[204.47,4036.65],[204.48,113.12],[204.49,190.67],[204.5,404.8],[204.51,779.44]]]
["binance-futures","SOLUSDT",1758931289312,[[204.46,780.28],[204.45,225.83],[204.44,597.31],[204.43,701.12],[204.42,387.35]],[[204.47,4036.8],[204.48,113.12],[204.49,190.67],[204.5,407.41],[204.51,779.44]]]
["binance-futures","SOLUSDT",1758931289361,[[204.46,724.81],[204.45,211.46],[204.44,597.31],[204.43,701.12],[204.42,387.35]],[[204.47,4037.14],[204.48,38.94],[204.49,190.67],[204.5,407.41],[204.51,779.44]]]
["binance-futures","SOLUSDT",1758931289413,[[204.46,724.81],[204.45,211.46],[204.44,597.31],[204.43,701.12],[204.42,387.35]],[[204.47,4037.29],[204.48,40.43],[204.49,190.67],[204.5,407.41],[204.51,779.44]]]
["binance-futures","SOLUSDT",1758931289464,[[204.46,429.01],[204.45,136.27],[204.44,668.78],[204.43,698.92],[204.42,387.35]],[[204.47,4110.13],[204.48,38.94],[204.49,193.36],[204.5,407.41],[204.51,779.44]]]
["binance-futures","SOLUSDT",1758931289512,[[204.46,429.01],[204.45,159.3],[204.44,668.78],[204.43,698.92],[204.42,387.35]],[[204.47,4110.13],[204.48,40.43],[204.49,193.36],[204.5,407.41],[204.51,779.44]]]
["binance-futures","SOLUSDT",1758931289566,[[204.46,429.01],[204.45,159.3],[204.44,668.78],[204.43,1105.41],[204.42,386.59]],[[204.47,4110.13],[204.48,40.43],[204.49,193.36],[204.5,407.41],[204.51,779.44]]]
["binance-futures","SOLUSDT",1758931289624,[[204.46,664.42],[204.45,183.31],[204.44,667.73],[204.43,1105.41],[204.42,396.49]],[[204.47,4080.79],[204.48,40.43],[204.49,193.36],[204.5,407.41],[204.51,769.66]]]
["binance-futures","SOLUSDT",1758931289675,[[204.46,545.1],[204.45,256.75],[204.44,667.73],[204.43,1105.41],[204.42,398.37]],[[204.47,4083.28],[204.48,40.43],[204.49,193.36],[204.5,407.41],[204.51,769.66]]]
["binance-futures","SOLUSDT",1758931289720,[[204.46,545.1],[204.45,258.76],[204.44,667.73],[204.43,1105.41],[204.42,398.37]],[[204.47,4083.28],[204.48,40.43],[204.49,193.36],[204.5,407.41],[204.51,769.66]]]
["binance-futures","SOLUSDT",1758931289781,[[204.46,545.1],[204.45,234.75],[204.44,667.73],[204.43,1105.41],[204.42,398.37]],[[204.47,4083.28],[204.48,40.43],[204.49,193.36],[204.5,407.41],[204.51,769.66]]]
["binance-futures","SOLUSDT",1758931289841,[[204.46,771.13],[204.45,187.3],[204.44,682.55],[204.43,1156.42],[204.42,398.37]],[[204.47,3283.54],[204.48,22.26],[204.49,86.27],[204.5,452.77],[204.51,580.59]]]
["binance-futures","SOLUSDT",1758931289900,[[204.46,771.37],[204.45,187.3],[204.44,682.55],[204.43,1210.37],[204.42,349.1]],[[204.47,3283.5],[204.48,22.26],[204.49,137.94],[204.5,402.97],[204.51,571.0]]]
["binance-futures","SOLUSDT",1758931289949,[[204.46,766.36],[204.45,187.3],[204.44,682.55],[204.43,1210.37],[204.42,349.34]],[[204.47,3283.5],[204.48,20.51],[204.49,202.17],[204.5,326.56],[204.51,571.0]]]
["binance-futures","SOLUSDT",1758931290001,[[204.46,432.7],[204.45,165.0],[204.44,712.47],[204.43,1210.37],[204.42,349.34]],[[204.47,3283.65],[204.48,44.5],[204.49,111.64],[204.5,383.82],[204.51,569.34]]]
["binance-futures","SOLUSDT",1758931290050,[[204.46,433.12],[204.45,165.0],[204.44,712.47],[204.43,1204.51],[204.42,339.37]],[[204.47,3270.97],[204.48,30.92],[204.49,111.64],[204.5,383.82],[204.51,579.12]]]
["binance-futures","SOLUSDT",1758931290106,[[204.46,489.22],[204.45,214.84],[204.44,712.47],[204.43,1204.51],[204.42,339.37]],[[204.47,3347.39],[204.48,30.92],[204.49,114.35],[204.5,383.82],[204.51,579.12]]]
["binance-futures","SOLUSDT",1758931290162,[[204.46,454.68],[204.45,240.04],[204.44,712.47],[204.43,1204.51],[204.42,339.37]],[[204.47,3347.36],[204.48,29.43],[204.49,114.35],[204.5,382.33],[204.51,577.63]]]
["binance-futures","SOLUSDT",1758931290211,[[204.46,476.21],[204.45,195.64],[204.44,685.52],[204.43,1204.51],[204.42,339.37]],[[204.47,3360.48],[204.48,30.92],[204.49,116.93],[204.5,383.82],[204.51,579.12]]]
["binance-futures","SOLUSDT",1758931290265,[[204.46,440.77],[204.45,195.64],[204.44,741.04],[204.43,1204.51],[204.42,339.37]],[[204.47,3360.48],[204.48,29.43],[204.49,116.96],[204.5,383.82],[204.51,579.12]]]
["binance-futures","SOLUSDT",1758931290320,[[204.46,440.29],[204.45,195.64],[204.44,741.04],[204.43,1204.51],[204.42,339.37]],[[204.47,3360.48],[204.48,29.43],[204.49,116.96],[204.5,383.82],[204.51,579.12]]]
["binance-futures","SOLUSDT",1758931290368,[[204.46,440.29],[204.45,195.64],[204.44,741.04],[204.43,1156.42],[204.42,389.73]],[[204.47,3360.48],[204.48,30.92],[204.49,116.96],[204.5,383.82],[204.51,579.12]]]
["binance-futures","SOLUSDT",1758931290433,[[204.45,934.38],[204.44,591.74],[204.43,1062.25],[204.42,485.61]],[[204.46,470.09],[204.47,3191.67],[204.48,27.49],[204.49,215.86],[204.5,436.06]]]
["binance-futures","SOLUSDT",1758931290484,[[204.45,803.6],[204.44,547.11],[204.43,1085.16],[204.42,426.28],[204.41,508.94]],[[204.46,414.11],[204.47,3189.3],[204.48,200.25],[204.49,237.04],[204.5,394.29]]]
["binance-futures","SOLUSDT",1758931290535,[[204.45,811.27],[204.44,474.04],[204.43,1079.62],[204.42,426.28],[204.41,508.94]],[[204.46,414.11],[204.47,3217.86],[204.48,200.31],[204.49,237.04],[204.5,394.29]]]
["binance-futures","SOLUSDT",1758931290590,[[204.45,869.51],[204.44,447.56],[204.43,1085.62],[204.42,337.55],[204.41,518.71]],[[204.46,329.13],[204.47,3217.86],[204.48,122.75],[204.49,182.64],[204.5,384.51]]]
["binance-futures","SOLUSDT",1758931290641,[[204.45,919.35],[204.44,449.48],[204.43,1085.62],[204.42,337.58],[204.41,520.34]],[[204.46,264.53],[204.47,3282.11],[204.48,161.49],[204.49,182.64],[204.5,384.51]]]
["binance-futures","SOLUSDT",1758931290680,[[204.45,919.35],[204.44,426.12],[204.43,1074.24],[204.42,337.58],[204.41,520.34]],[[204.46,264.53],[204.47,3282.23],[204.48,161.49],[204.49,187.84],[204.5,384.51]]]
["binance-futures","SOLUSDT",1758931290746,[[204.45,913.7],[204.44,411.16],[204.43,1074.24],[204.42,337.55],[204.41,722.51]],[[204.46,275.48],[204.47,3277.27],[204.48,316.9],[204.49,276.3],[204.5,417.16]]]
["binance-futures","SOLUSDT",1758931290795,[[204.45,913.7],[204.44,411.16],[204.43,1125.94],[204.42,331.12],[204.41,732.28]],[[204.46,275.53],[204.47,3301.67],[204.48,316.9],[204.49,276.3],[204.5,407.38]]]
["binance-futures","SOLUSDT",1758931290849,[[204.45,913.7],[204.44,411.19],[204.43,1125.94],[204.42,331.15],[204.41,737.14]],[[204.46,275.6],[204.47,3301.6],[204.48,239.34],[204.49,188.02],[204.5,407.38]]]
["binance-futures","SOLUSDT",1758931290902,[[204.45,913.7],[204.44,457.18],[204.43,1074.24],[204.42,383.51],[204.41,527.4]],[[204.46,275.6],[204.47,3225.18],[204.48,239.34],[204.49,188.02],[204.5,407.38]]]
["binance-futures","SOLUSDT",1758931290947,[[204.45,854.96],[204.44,458.94],[204.43,1074.24],[204.42,355.94],[204.41,527.46]],[[204.46,352.02],[204.47,3225.18],[204.48,239.34],[204.49,269.97],[204.5,410.29]]]
["binance-futures","SOLUSDT",1758931291004,[[204.45,854.96],[204.44,435.58],[204.43,1074.24],[204.42,355.94],[204.41,527.49]],[[204.46,352.02],[204.47,3225.18],[204.48,239.34],[204.49,269.97],[204.5,410.29]]]
["binance-futures","SOLUSDT",1758931291060,[[204.45,863.76],[204.44,458.99],[204.43,1077.32],[204.42,347.14],[204.41,527.69]],[[204.46,351.91],[204.47,3225.18],[204.48,239.34],[204.49,269.97],[204.5,410.29]]]
["binance-futures","SOLUSDT",1758931291111,[[204.45,931.96],[204.44,460.83],[204.43,1077.32],[204.42,347.17],[204.41,527.66]],[[204.46,351.91],[204.47,3225.18],[204.48,161.49],[204.49,269.97],[204.5,410.29]]]
["binance-futures","SOLUSDT",1758931291161,[[204.45,944.15],[204.44,460.83],[204.43,1077.32],[204.42,347.17],[204.41,527.66]],[[204.46,156.62],[204.47,3277.2],[204.48,161.49],[204.49,269.97],[204.5,410.29]]]
["binance-futures","SOLUSDT",1758931291217,[[204.45,944.15],[204.44,460.83],[204.43,1077.32],[204.42,347.17],[204.41,527.69]],[[204.46,229.43],[204.47,3277.2],[204.48,196.04],[204.49,309.43],[204.5,410.29]]]
["binance-futures","SOLUSDT",1758931291264,[[204.45,944.15],[204.44,460.86],[204.43,1077.32],[204.42,347.07],[204.41,527.69]],[[204.46,229.43],[204.47,3260.13],[204.48,196.04],[204.49,309.43],[204.5,410.33]]]
["binance-futures","SOLUSDT",1758931291326,[[204.45,940.62],[204.44,460.91],[204.43,1077.32],[204.42,347.07],[204.41,527.69]],[[204.46,240.8],[204.47,3260.13],[204.48,196.04],[204.49,309.43],[204.5,410.33]]]
["binance-futures","SOLUSDT",1758931291378,[[204.45,587.13],[204.44,459.27],[204.43,1146.55],[204.42,257.62],[204.41,517.95]],[[204.46,3407.72],[204.47,120.2],[204.48,252.83],[204.49,307.94],[204.5,418.62]]]
["binance-futures","SOLUSDT",1758931291430,[[204.45,587.13],[204.44,459.27],[204.43,1120.38],[204.42,266.43],[204.41,714.32]],[[204.46,3406.23],[204.47,121.69],[204.48,252.83],[204.49,312.06],[204.5,420.07]]]
["binance-futures","SOLUSDT",1758931291481,[[204.45,587.13],[204.44,451.6],[204.43,1120.38],[204.42,354.91],[204.41,709.43]],[[204.46,3406.23],[204.47,121.69],[204.48,252.83],[204.49,312.06],[204.5,420.07]]]
["binance-futures","SOLUSDT",1758931291534,[[204.45,609.12],[204.44,499.39],[204.43,1177.2],[204.42,354.91],[204.41,513.15]],[[204.46,3405.17],[204.47,120.2],[204.48,252.83],[204.49,310.57],[204.5,418.58]]]
["binance-futures","SOLUSDT",1758931291586,[[204.45,632.54],[204.44,508.99],[204.43,1177.2],[204.42,326.87],[204.41,513.15]],[[204.46,3443.25],[204.47,121.69],[204.48,255.56],[204.49,312.06],[204.5,420.07]]]
["binance-futures","SOLUSDT",1758931291634,[[204.45,619.3],[204.44,508.99],[204.43,1177.2],[204.42,326.87],[204.41,720.49]],[[204.46,3443.25],[204.47,121.69],[204.48,255.56],[204.49,312.06],[204.5,420.07]]]
["binance-futures","SOLUSDT",1758931291690,[[204.45,619.3],[204.44,508.99],[204.43,1225.18],[204.42,303.48],[204.41,720.49]],[[204.46,3443.25],[204.47,121.69],[204.48,255.56],[204.49,312.06],[204.5,429.84]]]
["binance-futures","SOLUSDT",1758931291743,[[204.45,620.32],[204.44,508.99],[204.43,1225.18],[204.42,303.48],[204.41,513.15]],[[204.46,3442.26],[204.47,121.69],[204.48,255.56],[204.49,312.06],[204.5,429.84]]]
["binance-futures","SOLUSDT",1758931291792,[[204.45,609.94],[204.44,485.63],[204.43,1177.2],[204.42,328.14],[204.41,513.15]],[[204.46,3442.26],[204.47,121.69],[204.48,255.56],[204.49,312.06],[204.5,429.84]]]
["binance-futures","SOLUSDT",1758931291833,[[204.45,614.48],[204.44,508.99],[204.43,1177.2],[204.42,328.14],[204.41,513.15]],[[204.46,3442.26],[204.47,121.69],[204.48,255.56],[204.49,312.06],[204.5,1783.04]]]
["binance-futures","SOLUSDT",1758931291900,[[204.45,610.09],[204.44,505.32],[204.43,1177.2],[204.42,276.28],[204.41,562.8]],[[204.46,3440.8],[204.47,121.69],[204.48,255.56],[204.49,509.99],[204.5,1785.56]]]
["binance-futures","SOLUSDT",1758931291944,[[204.45,610.5],[204.44,504.98],[204.43,1177.2],[204.42,276.28],[204.41,571.63]],[[204.46,3433.18],[204.47,121.69],[204.48,255.56],[204.49,509.99],[204.5,1785.59]]]
["binance-futures","SOLUSDT",1758931292001,[[204.45,607.66],[204.44,481.62],[204.43,1161.13],[204.42,330.2],[204.41,521.98]],[[204.46,3433.18],[204.47,121.69],[204.48,300.93],[204.49,512.73],[204.5,1785.59]]]
["binance-futures","SOLUSDT",1758931292056,[[204.45,592.24],[204.44,481.62],[204.43,1171.03],[204.42,330.2],[204.41,521.78]],[[204.46,3433.18],[204.47,134.24],[204.48,310.84],[204.49,512.73],[204.5,1785.59]]]
["binance-futures","SOLUSDT",1758931292101,[[204.45,589.67],[204.44,458.99],[204.43,1104.52],[204.42,330.2],[204.41,521.78]],[[204.46,3433.18],[204.47,132.75],[204.48,313.68],[204.49,515.19],[204.5,1785.59]]]
["binance-futures","SOLUSDT",1758931292157,[[204.45,589.67],[204.44,481.62],[204.43,1145.39],[204.42,330.2],[204.41,531.55]],[[204.46,3408.18],[204.47,134.24],[204.48,313.68],[204.49,515.19],[204.5,1775.81]]]
["binance-futures","SOLUSDT",1758931292213,[[204.45,589.67],[204.44,508.33],[204.43,1145.39],[204.42,330.2],[204.41,531.55]],[[204.46,3408.18],[204.47,134.24],[204.48,268.31],[204.49,433.3],[204.5,1775.81]]]
["binance-futures","SOLUSDT",1758931292265,[[204.45,657.07],[204.44,508.33],[204.43,1145.39],[204.42,330.2],[204.41,531.55]],[[204.46,3396.36],[204.47,134.24],[204.48,268.31],[204.49,433.3],[204.5,1775.81]]]
["binance-futures","SOLUSDT",1758931292331,[[204.45,721.13],[204.44,458.49],[204.43,1145.39],[204.42,330.2],[204.41,531.55]],[[204.46,3396.36],[204.47,134.24],[204.48,211.49],[204.49,433.3],[204.5,1775.81]]]
["binance-futures","SOLUSDT",1758931292383,[[204.45,735.22],[204.44,458.49],[204.43,1145.39],[204.42,278.21],[204.41,581.38]],[[204.46,3396.28],[204.47,121.69],[204.48,211.97],[204.49,433.76],[204.5,1774.32]]]
["binance-futures","SOLUSDT",1758931292435,[[204.45,670.19],[204.44,435.13],[204.43,1238.41],[204.42,278.21],[204.41,571.61]],[[204.46,3396.28],[204.47,121.69],[204.48,311.02],[204.49,472.39],[204.5,1785.59]]]
["binance-futures","SOLUSDT",1758931292487,[[204.45,592.19],[204.44,480.95],[204.43,1140.68],[204.42,221.48],[204.41,428.89]],[[204.46,3396.31],[204.47,132.78],[204.48,311.02],[204.49,474.92],[204.5,1786.68]]]
["binance-futures","SOLUSDT",1758931292536,[[204.45,592.19],[204.44,528.67],[204.43,1130.78],[204.42,221.48],[204.41,428.89]],[[204.46,3396.48],[204.47,134.27],[204.48,277.75],[204.49,472.45],[204.5,1788.17]]]
["binance-futures","SOLUSDT",1758931292590,[[204.45,592.2],[204.44,528.7],[204.43,1130.78],[204.42,221.48],[204.41,438.66]],[[204.46,3396.48],[204.47,134.27],[204.48,277.75],[204.49,472.45],[204.5,1781.03]]]
["binance-futures","SOLUSDT",1758931292642,[[204.45,592.2],[204.44,528.71],[204.43,1130.78],[204.42,221.48],[204.41,440.48]],[[204.46,3396.48],[204.47,134.27],[204.48,277.75],[204.49,472.45],[204.5,1781.03]]]
["binance-futures","SOLUSDT",1758931292700,[[204.45,578.74],[204.44,528.73],[204.43,1130.78],[204.42,221.48],[204.41,440.48]],[[204.46,3397.97],[204.47,132.78],[204.48,277.75],[204.49,470.96],[204.5,1779.54]]]
["binance-futures","SOLUSDT",1758931292751,[[204.45,596.8],[204.44,528.73],[204.43,1130.78],[204.42,221.48],[204.41,440.48]],[[204.46,3395.26],[204.47,134.27],[204.48,277.75],[204.49,472.45],[204.5,1781.03]]]
["binance-futures","SOLUSDT",1758931292802,[[204.45,596.83],[204.44,528.75],[204.43,1130.78],[204.42,221.48],[204.41,440.48]],[[204.46,3395.26],[204.47,134.27],[204.48,240.29],[204.49,472.45],[204.5,1781.03]]]
["binance-futures","SOLUSDT",1758931292857,[[204.45,592.54],[204.44,436.94],[204.43,1094.62],[204.42,185.32],[204.41,430.71]],[[204.46,3395.26],[204.47,168.2],[204.48,276.45],[204.49,482.23],[204.5,1781.03]]]
["binance-futures","SOLUSDT",1758931292915,[[204.45,664.82],[204.44,438.88],[204.43,1165.92],[204.42,223.47],[204.41,440.48]],[[204.46,3320.33],[204.47,170.17],[204.48,206.61],[204.49,223.68],[204.5,1782.13]]]
["binance-futures","SOLUSDT",1758931292968,[[204.45,865.93],[204.44,462.26],[204.43,1203.53],[204.42,228.39],[204.41,442.36]],[[204.46,3201.52],[204.47,96.25],[204.48,206.61],[204.49,443.98],[204.5,1784.81]]]
["binance-futures","SOLUSDT",1758931293020,[[204.45,866.13],[204.44,537.02],[204.43,1203.53],[204.42,228.39],[204.41,637.71]],[[204.46,3201.2],[204.47,96.21],[204.48,280.57],[204.49,191.61],[204.5,1785.52]]]
["binance-futures","SOLUSDT",1758931293067,[[204.45,866.13],[204.44,537.07],[204.43,1203.53],[204.42,228.39],[204.41,642.93]],[[204.46,3201.21],[204.47,121.74],[204.48,280.57],[204.49,448.58],[204.5,1785.49]]]
["binance-futures","SOLUSDT",1758931293126,[[204.45,866.13],[204.44,537.07],[204.43,1203.53],[204.42,228.39],[204.41,642.93]],[[204.46,3175.01],[204.47,121.74],[204.48,312.96],[204.49,451.06],[204.5,1789.44]]]
["binance-futures","SOLUSDT",1758931293173,[[204.45,866.17],[204.44,537.04],[204.43,1203.53],[204.42,228.39],[204.41,642.93]],[[204.46,3175.01],[204.47,121.74],[204.48,315.53],[204.49,451.06],[204.5,1789.44]]]
["binance-futures","SOLUSDT",1758931293230,[[204.45,866.54],[204.44,536.92],[204.43,1203.53],[204.42,228.39],[204.41,637.91]],[[204.46,3175.01],[204.47,195.66],[204.48,244.43],[204.49,451.06],[204.5,1789.44]]]
["binance-futures","SOLUSDT",1758931293274,[[204.45,880.54],[204.44,536.92],[204.43,1203.53],[204.42,228.39],[204.41,637.91]],[[204.46,3174.92],[204.47,195.66],[204.48,244.43],[204.49,451.06],[204.5,1789.44]]]
["binance-futures","SOLUSDT",1758931293334,[[204.45,880.55],[204.44,536.92],[204.43,1203.53],[204.42,228.39],[204.41,637.91]],[[204.46,3174.92],[204.47,191.19],[204.48,244.43],[204.49,451.06],[204.5,1789.44]]]
["binance-futures","SOLUSDT",1758931293381,[[204.45,866.58],[204.44,536.92],[204.43,1203.53],[204.42,228.39],[204.41,637.91]],[[204.46,3175.33],[204.47,191.19],[204.48,244.43],[204.49,451.06],[204.5,1789.44]]]
["binance-futures","SOLUSDT",1758931293423,[[204.45,862.62],[204.44,536.92],[204.43,1203.53],[204.42,228.39],[204.41,442.56]],[[204.46,3175.33],[204.47,191.19],[204.48,244.43],[204.49,451.06],[204.5,1789.48]]]
["binance-futures","SOLUSDT",1758931293489,[[204.45,862.63],[204.44,536.92],[204.43,1203.53],[204.42,228.39],[204.41,442.56]],[[204.46,3175.33],[204.47,191.19],[204.48,244.43],[204.49,451.06],[204.5,1789.48]]]
["binance-futures","SOLUSDT",1758931293573,[[204.45,861.95],[204.44,536.92],[204.43,1203.53],[204.42,228.39],[204.41,442.76]],[[204.46,3175.33],[204.47,191.19],[204.48,244.43],[204.49,451.06],[204.5,1789.44]]]
["binance-futures","SOLUSDT",1758931293625,[[204.45,861.99],[204.44,536.92],[204.43,1203.53],[204.42,228.39],[204.41,442.76]],[[204.46,3175.33],[204.47,191.19],[204.48,244.43],[204.49,451.06],[204.5,1789.44]]]
["binance-futures","SOLUSDT",1758931293672,[[204.45,857.51],[204.44,513.56],[204.43,1203.53],[204.42,233.93],[204.41,442.76]],[[204.46,3175.63],[204.47,191.19],[204.48,244.43],[204.49,482.17],[204.5,1789.44]]]
["binance-futures","SOLUSDT",1758931293735,[[204.45,861.55],[204.44,536.92],[204.43,1203.53],[204.42,233.93],[204.41,442.76]],[[204.46,3175.58],[204.47,191.19],[204.48,244.43],[204.49,482.17],[204.5,1792.23]]]
["binance-futures","SOLUSDT",1758931293791,[[204.45,861.6],[204.44,536.92],[204.43,1203.53],[204.42,233.93],[204.41,442.76]],[[204.46,3174.56],[204.47,191.19],[204.48,244.43],[204.49,482.17],[204.5,1792.23]]]
["binance-futures","SOLUSDT",1758931293891,[[204.45,861.74],[204.44,536.92],[204.43,1203.53],[204.42,233.93],[204.41,442.76]],[[204.46,3174.56],[204.47,191.19],[204.48,244.43],[204.49,482.17],[204.5,1792.23]]]
["binance-futures","SOLUSDT",1758931293949,[[204.45,862.87],[204.44,536.92],[204.43,1203.53],[204.42,233.93],[204.41,442.76]],[[204.46,3173.12],[204.47,191.19],[204.48,244.43],[204.49,482.17],[204.5,1792.23]]]
["binance-futures","SOLUSDT",1758931293997,[[204.45,870.89],[204.44,536.92],[204.43,1203.53],[204.42,233.93],[204.41,447.65]],[[204.46,3172.68],[204.47,191.19],[204.48,244.43],[204.49,482.17],[204.5,1792.23]]]
["binance-futures","SOLUSDT",1758931294072,[[204.45,861.89],[204.44,536.92],[204.43,1203.53],[204.42,233.93],[204.41,447.25]],[[204.46,3185.3],[204.47,80.6],[204.48,212.48],[204.49,482.17],[204.5,1792.37]]]
["binance-futures","SOLUSDT",1758931294124,[[204.47,1241.52],[204.46,420.39],[204.45,316.72],[204.44,666.59],[204.43,1078.14]],[[204.48,60.64],[204.49,316.55],[204.5,1693.91],[204.51,517.99],[204.52,681.34]]]
["binance-futures","SOLUSDT",1758931294172,[[204.47,1248.94],[204.46,351.01],[204.45,317.82],[204.44,672.45],[204.43,1078.18]],[[204.48,175.91],[204.49,59.55],[204.5,1705.17],[204.51,379.5],[204.52,547.25]]]
["binance-futures","SOLUSDT",1758931294228,[[204.49,1139.26],[204.48,650.74],[204.47,99.25],[204.46,324.27],[204.45,504.45]],[[204.5,1499.04],[204.51,266.62],[204.52,306.59],[204.53,441.15],[204.54,705.01]]]
["binance-futures","SOLUSDT",1758931294278,[[204.49,1143.18],[204.48,381.53],[204.47,104.2],[204.46,324.31],[204.45,645.52]],[[204.5,1431.51],[204.51,334.95],[204.52,303.23],[204.53,441.15],[204.54,866.75]]]
["binance-futures","SOLUSDT",1758931294329,[[204.49,652.38],[204.48,524.68],[204.47,104.11],[204.46,360.69],[204.45,437.7]],[[204.5,1507.8],[204.51,335.43],[204.52,429.71],[204.53,444.34],[204.54,849.7]]]
["binance-futures","SOLUSDT",1758931294382,[[204.49,651.72],[204.48,524.68],[204.47,104.11],[204.46,322.53],[204.45,437.7]],[[204.5,1507.8],[204.51,335.43],[204.52,544.27],[204.53,610.92],[204.54,852.68]]]
["binance-futures","SOLUSDT",1758931294435,[[204.49,641.5],[204.48,423.91],[204.47,78.48],[204.46,322.53],[204.45,437.7]],[[204.5,1515.35],[204.51,366.59],[204.52,544.27],[204.53,613.41],[204.54,918.51]]]
["binance-futures","SOLUSDT",1758931294487,[[204.49,636.5],[204.48,423.91],[204.47,78.48],[204.46,322.53],[204.45,462.62]],[[204.5,1679.56],[204.51,213.31],[204.52,546.88],[204.53,613.41],[204.54,918.51]]]
["binance-futures","SOLUSDT",1758931294537,[[204.49,523.53],[204.48,287.56],[204.47,281.24],[204.46,309.0],[204.45,427.79]],[[204.5,1679.56],[204.51,213.31],[204.52,546.88],[204.53,613.41],[204.54,918.51]]]
["binance-futures","SOLUSDT",1758931294598,[[204.49,534.39],[204.48,369.68],[204.47,280.76],[204.46,309.0],[204.45,451.13]],[[204.5,1679.56],[204.51,213.28],[204.52,546.85],[204.53,519.69],[204.54,936.08]]]
["binance-futures","SOLUSDT",1758931294644,[[204.49,564.29],[204.48,371.58],[204.47,280.76],[204.46,364.67],[204.45,459.98]],[[204.5,1679.56],[204.51,213.28],[204.52,578.5],[204.53,444.42],[204.54,931.18]]]
["binance-futures","SOLUSDT",1758931294701,[[204.49,564.29],[204.48,371.58],[204.47,280.76],[204.46,366.61],[204.45,461.92]],[[204.5,1679.56],[204.51,213.28],[204.52,578.5],[204.53,509.84],[204.54,931.18]]]
["binance-futures","SOLUSDT",1758931294752,[[204.49,505.56],[204.48,371.61],[204.47,268.53],[204.46,370.95],[204.45,451.05]],[[204.5,1679.56],[204.51,198.61],[204.52,593.17],[204.53,509.92],[204.54,943.79]]]
["binance-futures","SOLUSDT",1758931294803,[[204.49,505.59],[204.48,371.61],[204.47,268.53],[204.46,370.95],[204.45,451.05]],[[204.5,1725.32],[204.51,198.61],[204.52,658.59],[204.53,509.92],[204.54,943.79]]]
["binance-futures","SOLUSDT",1758931294847,[[204.49,505.59],[204.48,352.59],[204.47,268.53],[204.46,366.61],[204.45,451.05]],[[204.5,1725.39],[204.51,198.61],[204.52,658.59],[204.53,509.92],[204.54,943.79]]]
["binance-futures","SOLUSDT",1758931294914,[[204.49,505.72],[204.48,352.55],[204.47,268.53],[204.46,366.61],[204.45,451.05]],[[204.5,1725.39],[204.51,198.61],[204.52,658.59],[204.53,572.32],[204.54,943.79]]]
["binance-futures","SOLUSDT",1758931294967,[[204.49,462.45],[204.48,352.55],[204.47,268.53],[204.46,366.61],[204.45,451.05]],[[204.5,1725.39],[204.51,198.61],[204.52,658.59],[204.53,577.2],[204.54,943.79]]]
["binance-futures","SOLUSDT",1758931295006,[[204.49,463.49],[204.48,352.55],[204.47,267.67],[204.46,366.73],[204.45,451.2]],[[204.5,1725.39],[204.51,198.61],[204.52,658.59],[204.53,577.29],[204.54,943.82]]]
["binance-futures","SOLUSDT",1758931295057,[[204.49,463.49],[204.48,329.92],[204.47,201.17],[204.46,366.73],[204.45,451.4]],[[204.5,1730.23],[204.51,198.61],[204.52,720.42],[204.53,577.29],[204.54,943.82]]]
["binance-futures","SOLUSDT",1758931295133,[[204.49,443.26],[204.48,134.72],[204.47,195.6],[204.46,362.36],[204.45,451.4]],[[204.5,1730.46],[204.51,234.61],[204.52,723.42],[204.53,577.29],[204.54,1005.65]]]
["binance-futures","SOLUSDT",1758931295182,[[204.49,443.26],[204.48,134.72],[204.47,257.46],[204.46,362.36],[204.45,451.74]],[[204.5,1735.46],[204.51,199.09],[204.52,723.42],[204.53,615.92],[204.54,1005.65]]]
["binance-futures","SOLUSDT",1758931295237,[[204.49,443.26],[204.48,134.72],[204.47,197.43],[204.46,362.36],[204.45,451.74]],[[204.5,1735.46],[204.51,199.57],[204.52,760.73],[204.53,615.92],[204.54,1006.13]]]
["binance-futures","SOLUSDT",1758931295290,[[204.49,443.26],[204.48,134.72],[204.47,197.43],[204.46,362.47],[204.45,451.74]],[[204.5,1735.61],[204.51,228.14],[204.52,761.21],[204.53,615.92],[204.54,1006.13]]]
["binance-futures","SOLUSDT",1758931295342,[[204.49,444.06],[204.48,134.72],[204.47,197.43],[204.46,362.47],[204.45,451.74]],[[204.5,1735.61],[204.51,228.14],[204.52,776.19],[204.53,615.92],[204.54,1006.13]]]
["binance-futures","SOLUSDT",1758931295393,[[204.49,444.55],[204.48,134.72],[204.47,257.39],[204.46,362.47],[204.45,451.74]],[[204.5,1735.61],[204.51,228.14],[204.52,781.55],[204.53,617.85],[204.54,1016.52]]]
["binance-futures","SOLUSDT",1758931295447,[[204.47,73.55],[204.46,135.55],[204.45,410.41]],[[204.48,1247.61],[204.49,619.53],[204.5,1729.3],[204.51,682.93],[204.52,652.7]]]
["binance-futures","SOLUSDT",1758931295498,[[204.45,64.37],[204.44,199.56],[204.43,918.96],[204.42,354.73],[204.41,497.77]],[[204.46,1476.86],[204.47,654.83],[204.48,581.65],[204.49,843.83],[204.5,1954.88]]]
["binance-futures","SOLUSDT",1758931295549,[[204.44,38.49],[204.43,407.84],[204.42,232.1],[204.41,275.3]],[[204.45,1604.81],[204.46,621.18],[204.47,729.56],[204.48,836.85],[204.49,903.73]]]
["binance-futures","SOLUSDT",1758931295600,[[204.43,136.94],[204.42,107.9],[204.41,408.28],[204.4,905.43],[204.39,274.75]],[[204.44,1192.8],[204.45,1106.22],[204.46,697.66],[204.47,778.97],[204.48,878.32]]]
["binance-futures","SOLUSDT",1758931295651,[[204.43,233.51],[204.42,188.53],[204.41,274.23],[204.4,1424.96],[204.39,369.32]],[[204.44,1056.35],[204.45,666.7],[204.46,699.11],[204.47,776.98],[204.48,935.41]]]
["binance-futures","SOLUSDT",1758931295702,[[204.43,233.6],[204.42,119.22],[204.41,387.09],[204.4,1437.47],[204.39,371.26]],[[204.44,991.6],[204.45,666.7],[204.46,691.45],[204.47,776.98],[204.48,1172.79]]]
["binance-futures","SOLUSDT",1758931295754,[[204.43,114.84],[204.42,130.49],[204.41,515.93],[204.4,1501.25],[204.39,369.29]],[[204.44,915.45],[204.45,657.95],[204.46,695.83],[204.47,823.03],[204.48,1172.79]]]
["binance-futures","SOLUSDT",1758931295796,[[204.43,114.87],[204.42,90.77],[204.41,708.57],[204.4,1501.25],[204.39,369.29]],[[204.44,1002.01],[204.45,657.95],[204.46,649.96],[204.47,823.03],[204.48,1172.79]]]
["binance-futures","SOLUSDT",1758931295858,[[204.43,114.87],[204.42,211.24],[204.41,639.64],[204.4,1501.25],[204.39,369.32]],[[204.44,1004.63],[204.45,607.31],[204.46,645.62],[204.47,823.03],[204.48,1177.17]]]
["binance-futures","SOLUSDT",1758931295910,[[204.43,115.35],[204.42,209.39],[204.41,639.64],[204.4,1517.43],[204.39,561.76]],[[204.44,1004.63],[204.45,607.31],[204.46,649.96],[204.47,823.03],[204.48,1172.83]]]
["binance-futures","SOLUSDT",1758931295960,[[204.43,115.35],[204.42,186.03],[204.41,639.61],[204.4,1549.13],[204.39,622.06]],[[204.44,1004.63],[204.45,607.31],[204.46,650.15],[204.47,823.03],[204.48,1172.83]]]
["binance-futures","SOLUSDT",1758931296008,[[204.43,109.33],[204.42,123.3],[204.41,708.54],[204.4,1549.13],[204.39,622.06]],[[204.44,1013.36],[204.45,607.31],[204.46,650.15],[204.47,823.03],[204.48,1168.99]]]
["binance-futures","SOLUSDT",1758931296063,[[204.43,109.4],[204.42,123.27],[204.41,709.84],[204.4,1549.13],[204.39,622.06]],[[204.44,1013.36],[204.45,607.31],[204.46,650.15],[204.47,823.03],[204.48,1168.99]]]
["binance-futures","SOLUSDT",1758931296116,[[204.43,109.4],[204.42,146.55],[204.41,709.94],[204.4,1549.13],[204.39,429.62]],[[204.44,1013.3],[204.45,607.79],[204.46,616.34],[204.47,823.03],[204.48,1168.51]]]
["binance-futures","SOLUSDT",1758931296155,[[204.43,109.61],[204.42,146.55],[204.41,709.97],[204.4,1549.13],[204.39,429.62]],[[204.44,1013.3],[204.45,599.36],[204.46,628.56],[204.47,823.03],[204.48,1168.51]]]
["binance-futures","SOLUSDT",1758931296222,[[204.43,109.61],[204.42,123.19],[204.41,710.01],[204.4,1549.13],[204.39,429.62]],[[204.44,1030.66],[204.45,599.61],[204.46,628.56],[204.47,823.03],[204.48,1168.51]]]
["binance-futures","SOLUSDT",1758931296274,[[204.43,109.61],[204.42,123.19],[204.41,710.02],[204.4,1549.13],[204.39,429.62]],[[204.44,1030.66],[204.45,599.61],[204.46,628.56],[204.47,823.03],[204.48,1168.51]]]
["binance-futures","SOLUSDT",1758931296326,[[204.43,109.61],[204.42,123.19],[204.41,715.46],[204.4,1549.25],[204.39,429.62]],[[204.44,1030.64],[204.45,599.61],[204.46,628.56],[204.47,823.03],[204.48,1168.51]]]
["binance-futures","SOLUSDT",1758931296381,[[204.43,109.61],[204.42,123.19],[204.41,715.52],[204.4,1547.38],[204.39,429.62]],[[204.44,1030.64],[204.45,599.61],[204.46,628.56],[204.47,823.03],[204.48,1168.51]]]
["binance-futures","SOLUSDT",1758931296425,[[204.43,109.61],[204.42,123.19],[204.41,715.52],[204.4,1547.38],[204.39,429.62]],[[204.44,1030.64],[204.45,599.61],[204.46,628.56],[204.47,823.12],[204.48,1168.54]]]
["binance-futures","SOLUSDT",1758931296483,[[204.43,104.32],[204.42,122.48],[204.41,715.51],[204.4,1553.58],[204.39,429.74]],[[204.44,1021.91],[204.45,599.61],[204.46,628.56],[204.47,823.18],[204.48,1168.6]]]
["binance-futures","SOLUSDT",1758931296541,[[204.43,95.18],[204.42,41.91],[204.41,331.67],[204.4,1364.63],[204.39,414.78]],[[204.44,1040.0],[204.45,728.63],[204.46,670.74],[204.47,832.95],[204.48,1029.64]]]
["binance-futures","SOLUSDT",1758931296592,[[204.43,95.27],[204.42,61.36],[204.41,287.75],[204.4,1416.46],[204.39,412.15]],[[204.44,1040.0],[204.45,693.24],[204.46,670.74],[204.47,832.95],[204.48,1020.27]]]
["binance-futures","SOLUSDT",1758931296643,[[204.43,94.79],[204.42,55.22],[204.41,353.73],[204.4,1513.42],[204.39,412.39]],[[204.44,1178.96],[204.45,692.79],[204.46,670.74],[204.47,832.95],[204.48,1021.23]]]
["binance-futures","SOLUSDT",1758931296694,[[204.43,94.79],[204.42,63.51],[204.41,355.51],[204.4,1513.64],[204.39,412.39]],[[204.44,1049.5],[204.45,692.79],[204.46,670.74],[204.47,832.95],[204.48,1067.3]]]
["binance-futures","SOLUSDT",1758931296745,[[204.43,99.93],[204.42,63.51],[204.41,608.46],[204.4,1430.37],[204.39,412.39]],[[204.44,992.2],[204.45,692.79],[204.46,628.56],[204.47,832.95],[204.48,1067.3]]]
["binance-futures","SOLUSDT",1758931296797,[[204.43,99.93],[204.42,100.68],[204.41,600.79],[204.4,1430.37],[204.39,412.39]],[[204.44,992.2],[204.45,692.79],[204.46,628.56],[204.47,832.95],[204.48,1067.3]]]
["binance-futures","SOLUSDT",1758931296843,[[204.43,99.98],[204.42,124.04],[204.41,649.42],[204.4,1430.37],[204.39,412.42]],[[204.44,983.24],[204.45,692.79],[204.46,628.56],[204.47,832.95],[204.48,1067.3]]]
["binance-futures","SOLUSDT",1758931296901,[[204.43,99.98],[204.42,155.84],[204.41,657.08],[204.4,1430.37],[204.39,412.42]],[[204.44,983.24],[204.45,692.79],[204.46,628.56],[204.47,832.95],[204.48,1067.3]]]
["binance-futures","SOLUSDT",1758931296942,[[204.43,102.44],[204.42,155.84],[204.41,657.08],[204.4,1430.45],[204.39,412.49]],[[204.44,989.78],[204.45,692.79],[204.46,628.56],[204.47,832.95],[204.48,1067.3]]]
["binance-futures","SOLUSDT",1758931297019,[[204.43,60.25],[204.42,132.48],[204.41,473.06],[204.4,1564.83],[204.39,412.49]],[[204.44,1000.32],[204.45,707.47],[204.46,628.56],[204.47,832.95],[204.48,1067.3]]]
["binance-futures","SOLUSDT",1758931297050,[[204.43,60.25],[204.42,94.51],[204.41,473.06],[204.4,1564.83],[204.39,412.5]],[[204.44,1000.32],[204.45,707.47],[204.46,628.56],[204.47,832.95],[204.48,1067.3]]]
["binance-futures","SOLUSDT",1758931297121,[[204.43,61.28],[204.42,94.51],[204.41,525.32],[204.4,1565.43],[204.39,412.5]],[[204.44,1000.18],[204.45,707.47],[204.46,628.56],[204.47,832.95],[204.48,1067.3]]]
["binance-futures","SOLUSDT",1758931297173,[[204.43,61.43],[204.42,94.51],[204.41,525.32],[204.4,1565.43],[204.39,412.5]],[[204.44,1001.03],[204.45,707.47],[204.46,628.56],[204.47,832.95],[204.48,1067.3]]]
["binance-futures","SOLUSDT",1758931297234,[[204.43,61.43],[204.42,94.51],[204.41,525.32],[204.4,1565.43],[204.39,412.53]],[[204.44,998.82],[204.45,707.47],[204.46,628.56],[204.47,832.98],[204.48,1067.3]]]
["binance-futures","SOLUSDT",1758931297284,[[204.43,66.97],[204.42,94.51],[204.41,525.65],[204.4,1565.44],[204.39,412.3]],[[204.44,998.82],[204.45,707.47],[204.46,628.56],[204.47,832.98],[204.48,1067.3]]]
["binance-futures","SOLUSDT",1758931297340,[[204.43,72.05],[204.42,117.87],[204.41,525.65],[204.4,1565.54],[204.39,351.89]],[[204.44,997.78],[204.45,671.94],[204.46,628.56],[204.47,832.98],[204.48,1067.3]]]
["binance-futures","SOLUSDT",1758931297392,[[204.43,72.05],[204.42,94.51],[204.41,525.65],[204.4,1565.54],[204.39,351.89]],[[204.44,997.78],[204.45,671.94],[204.46,628.56],[204.47,832.98],[204.48,1067.3]]]
["binance-futures","SOLUSDT",1758931297444,[[204.41,330.22],[204.4,1180.0],[204.39,324.0]],[[204.42,1051.89],[204.43,600.39],[204.44,579.59],[204.45,1035.34],[204.46,900.02]]]
["binance-futures","SOLUSDT",1758931297496,[[204.41,330.33],[204.4,1241.7],[204.39,444.64],[204.38,690.09],[204.37,1243.77]],[[204.42,1059.71],[204.43,600.45],[204.44,622.43],[204.45,1077.64],[204.46,900.02]]]
["binance-futures","SOLUSDT",1758931297546,[[204.41,168.73],[204.4,819.56],[204.39,683.9],[204.38,704.77],[204.37,1243.77]],[[204.42,1066.05],[204.43,593.32],[204.44,498.7],[204.45,1089.61],[204.46,897.43]]]
["binance-futures","SOLUSDT",1758931297599,[[204.41,168.95],[204.4,884.47],[204.39,683.9],[204.38,704.77],[204.37,1243.77]],[[204.42,1065.91],[204.43,545.72],[204.44,498.22],[204.45,1089.61],[204.46,896.95]]]
["binance-futures","SOLUSDT",1758931297652,[[204.4,845.64],[204.39,704.65],[204.38,626.58],[204.37,1476.21]],[[204.41,1377.1],[204.42,305.45],[204.43,543.27],[204.44,578.14],[204.45,1220.21]]]
["binance-futures","SOLUSDT",1758931297704,[[204.4,851.45],[204.39,652.29],[204.38,766.3],[204.37,1476.21],[204.36,435.95]],[[204.41,1353.25],[204.42,305.15],[204.43,571.32],[204.44,562.48],[204.45,1222.93]]]
["binance-futures","SOLUSDT",1758931297754,[[204.4,986.91],[204.39,517.9],[204.38,766.27],[204.37,1476.18],[204.36,435.92]],[[204.41,957.23],[204.42,280.64],[204.43,571.41],[204.44,563.97],[204.45,1222.9]]]
["binance-futures","SOLUSDT",1758931297801,[[204.4,985.93],[204.39,494.5],[204.38,766.27],[204.37,1482.05],[204.36,435.92]],[[204.41,957.23],[204.42,280.64],[204.43,571.41],[204.44,563.97],[204.45,1222.9]]]
["binance-futures","SOLUSDT",1758931297859,[[204.4,985.93],[204.39,494.4],[204.38,766.39],[204.37,1482.05],[204.36,435.92]],[[204.41,959.85],[204.42,278.02],[204.43,571.41],[204.44,563.97],[204.45,1222.9]]]
["binance-futures","SOLUSDT",1758931297904,[[204.4,985.9],[204.39,468.66],[204.38,766.39],[204.37,1482.05],[204.36,463.73]],[[204.41,959.85],[204.42,278.02],[204.43,571.41],[204.44,563.97],[204.45,1222.9]]]
["binance-futures","SOLUSDT",1758931297963,[[204.4,1054.9],[204.39,470.9],[204.38,766.42],[204.37,1482.05],[204.36,463.73]],[[204.41,979.54],[204.42,199.31],[204.43,571.41],[204.44,564.97],[204.45,1222.9]]]
["binance-futures","SOLUSDT",1758931298013,[[204.4,1054.9],[204.39,470.9],[204.38,766.45],[204.37,1482.05],[204.36,463.73]],[[204.41,979.54],[204.42,199.31],[204.43,571.41],[204.44,564.97],[204.45,1222.9]]]
["binance-futures","SOLUSDT",1758931298068,[[204.4,1054.59],[204.39,473.17],[204.38,766.45],[204.37,1482.05],[204.36,463.73]],[[204.41,988.03],[204.42,190.82],[204.43,586.09],[204.44,564.97],[204.45,1208.22]]]
["binance-futures","SOLUSDT",1758931298125,[[204.4,1054.59],[204.39,473.17],[204.38,766.45],[204.37,1482.05],[204.36,463.7]],[[204.41,988.03],[204.42,190.82],[204.43,586.09],[204.44,564.97],[204.45,1208.22]]]
["binance-futures","SOLUSDT",1758931298171,[[204.4,1054.59],[204.39,473.17],[204.38,766.49],[204.37,1126.3],[204.36,453.92]],[[204.41,998.9],[204.42,198.48],[204.43,643.68],[204.44,557.31],[204.45,1217.99]]]
["binance-futures","SOLUSDT",1758931298222,[[204.4,1054.38],[204.39,473.32],[204.38,620.76],[204.37,1126.42],[204.36,454.04]],[[204.41,999.08],[204.42,224.33],[204.43,646.75],[204.44,612.73],[204.45,1167.5]]]
["binance-futures","SOLUSDT",1758931298278,[[204.4,1054.38],[204.39,473.32],[204.38,620.76],[204.37,1126.42],[204.36,454.04]],[[204.41,1008.08],[204.42,224.33],[204.43,646.75],[204.44,612.73],[204.45,1167.5]]]
["binance-futures","SOLUSDT",1758931298334,[[204.4,1054.38],[204.39,473.32],[204.38,620.76],[204.37,1126.42],[204.36,454.07]],[[204.41,1008.08],[204.42,224.33],[204.43,646.75],[204.44,612.73],[204.45,1167.5]]]
["binance-futures","SOLUSDT",1758931298383,[[204.4,1046.87],[204.39,473.32],[204.38,676.64],[204.37,1126.42],[204.36,454.07]],[[204.41,999.08],[204.42,224.33],[204.43,646.75],[204.44,612.73],[204.45,1167.5]]]
["binance-futures","SOLUSDT",1758931298436,[[204.4,1047.02],[204.39,473.32],[204.38,734.23],[204.37,1126.51],[204.36,454.07]],[[204.41,999.08],[204.42,224.33],[204.43,646.75],[204.44,612.82],[204.45,1167.5]]]
["binance-futures","SOLUSDT",1758931298494,[[204.4,1064.39],[204.39,503.63],[204.38,734.23],[204.37,1126.51],[204.36,454.07]],[[204.41,999.08],[204.42,224.33],[204.43,646.75],[204.44,612.82],[204.45,1167.5]]]
["binance-futures","SOLUSDT",1758931298541,[[204.4,1064.39],[204.39,505.55],[204.38,734.23],[204.37,1126.54],[204.36,465.75]],[[204.41,999.08],[204.42,224.33],[204.43,646.75],[204.44,612.82],[204.45,1157.73]]]
["binance-futures","SOLUSDT",1758931298599,[[204.4,1055.2],[204.39,505.6],[204.38,734.28],[204.37,1126.54],[204.36,465.75]],[[204.41,998.32],[204.42,224.33],[204.43,646.75],[204.44,612.34],[204.45,1157.73]]]
["binance-futures","SOLUSDT",1758931298650,[[204.4,1055.77],[204.39,505.56],[204.38,676.69],[204.37,1126.54],[204.36,455.97]],[[204.41,998.32],[204.42,224.33],[204.43,646.75],[204.44,612.34],[204.45,1167.5]]]
["binance-futures","SOLUSDT",1758931298698,[[204.4,978.6],[204.39,503.67],[204.38,676.69],[204.37,1036.17],[204.36,455.97]],[[204.41,998.32],[204.42,239.01],[204.43,632.07],[204.44,612.34],[204.45,1167.5]]]
["binance-futures","SOLUSDT",1758931298745,[[204.4,978.78],[204.39,503.52],[204.38,676.69],[204.37,1036.17],[204.36,455.97]],[[204.41,998.44],[204.42,239.01],[204.43,634.77],[204.44,612.34],[204.45,1167.5]]]
["binance-futures","SOLUSDT",1758931298812,[[204.4,978.82],[204.39,503.52],[204.38,730.61],[204.37,1036.17],[204.36,467.52]],[[204.41,998.59],[204.42,239.01],[204.43,634.77],[204.44,612.34],[204.45,1157.73]]]
["binance-futures","SOLUSDT",1758931298852,[[204.4,978.9],[204.39,526.83],[204.38,730.61],[204.37,1036.17],[204.36,467.52]],[[204.41,998.59],[204.42,239.01],[204.43,634.77],[204.44,612.34],[204.45,1157.73]]]
["binance-futures","SOLUSDT",1758931298914,[[204.4,978.9],[204.39,526.83],[204.38,730.67],[204.37,1036.17],[204.36,467.52]],[[204.41,998.59],[204.42,239.01],[204.43,634.77],[204.44,612.34],[204.45,1157.73]]]
["binance-futures","SOLUSDT",1758931299064,[[204.4,979.51],[204.39,526.33],[204.38,732.41],[204.37,1036.17],[204.36,467.52]],[[204.41,998.59],[204.42,239.01],[204.43,634.77],[204.44,612.34],[204.45,1157.73]]]
["binance-futures","SOLUSDT",1758931299103,[[204.4,979.51],[204.39,526.33],[204.38,732.41],[204.37,1036.17],[204.36,467.79]],[[204.41,998.43],[204.42,239.01],[204.43,634.77],[204.44,612.34],[204.45,1157.73]]]
["binance-futures","SOLUSDT",1758931299177,[[204.4,979.51],[204.39,502.96],[204.38,732.41],[204.37,1036.17],[204.36,467.79]],[[204.41,998.43],[204.42,239.01],[204.43,634.77],[204.44,612.34],[204.45,1157.76]]]
["binance-futures","SOLUSDT",1758931299230,[[204.4,979.51],[204.39,502.96],[204.38,732.41],[204.37,1036.17],[204.36,467.79]],[[204.41,983.35],[204.42,239.01],[204.43,634.77],[204.44,612.34],[204.45,1157.76]]]
["binance-futures","SOLUSDT",1758931299278,[[204.4,979.51],[204.39,503.37],[204.38,732.07],[204.37,1036.17],[204.36,467.79]],[[204.41,998.48],[204.42,239.01],[204.43,634.77],[204.44,612.34],[204.45,1157.76]]]
["binance-futures","SOLUSDT",1758931299331,[[204.4,979.51],[204.39,503.37],[204.38,732.07],[204.37,1036.17],[204.36,476.59]],[[204.41,998.48],[204.42,239.01],[204.43,634.77],[204.44,612.34],[204.45,1157.76]]]
["binance-futures","SOLUSDT",1758931299383,[[204.4,979.28],[204.39,503.37],[204.38,732.07],[204.37,1036.17],[204.36,478.46]],[[204.41,998.48],[204.42,239.01],[204.43,634.77],[204.44,612.34],[204.45,1157.76]]]
["binance-futures","SOLUSDT",1758931299424,[[204.4,983.28],[204.39,503.37],[204.38,732.07],[204.37,1036.17],[204.36,478.46]],[[204.41,998.48],[204.42,239.01],[204.43,634.77],[204.44,612.34],[204.45,1157.76]]]
["binance-futures","SOLUSDT",1758931299529,[[204.4,983.28],[204.39,503.37],[204.38,732.07],[204.37,1036.17],[204.36,478.46]],[[204.41,998.48],[204.42,161.01],[204.43,634.77],[204.44,612.34],[204.45,1157.76]]]
["binance-futures","SOLUSDT",1758931299586,[[204.4,972.24],[204.39,480.73],[204.38,732.07],[204.37,1036.17],[204.36,468.68]],[[204.41,1093.62],[204.42,244.2],[204.43,637.43],[204.44,611.34],[204.45,1167.53]]]
["binance-futures","SOLUSDT",1758931299634,[[204.4,972.24],[204.39,480.73],[204.38,678.15],[204.37,1036.17],[204.36,468.68]],[[204.41,1014.91],[204.42,322.91],[204.43,637.43],[204.44,611.34],[204.45,1167.45]]]
["binance-futures","SOLUSDT",1758931299681,[[204.4,972.86],[204.39,480.32],[204.38,678.15],[204.37,1036.17],[204.36,468.68]],[[204.41,1012.24],[204.42,322.91],[204.43,640.35],[204.44,611.34],[204.45,1167.45]]]
["binance-futures","SOLUSDT",1758931299747,[[204.4,972.88],[204.39,480.32],[204.38,678.15],[204.37,1036.17],[204.36,468.68]],[[204.41,1012.24],[204.42,322.94],[204.43,640.35],[204.44,611.34],[204.45,1167.45]]]
["binance-futures","SOLUSDT",1758931299788,[[204.4,972.38],[204.39,480.32],[204.38,678.15],[204.37,1036.17],[204.36,468.68]],[[204.41,1012.24],[204.42,322.94],[204.43,640.35],[204.44,611.34],[204.45,1167.45]]]
["binance-futures","SOLUSDT",1758931299859,[[204.4,972.38],[204.39,480.32],[204.38,678.15],[204.37,1036.17],[204.36,468.68]],[[204.41,1013.24],[204.42,322.94],[204.43,640.38],[204.44,611.34],[204.45,1167.45]]]
["binance-futures","SOLUSDT",1758931299925,[[204.4,972.38],[204.39,480.32],[204.38,720.65],[204.37,1036.17],[204.36,468.68]],[[204.41,1011.72],[204.42,322.94],[204.43,640.38],[204.44,611.34],[204.45,1167.45]]]
["binance-futures","SOLUSDT",1758931299966,[[204.4,978.61],[204.39,480.32],[204.38,720.65],[204.37,1036.17],[204.36,468.68]],[[204.41,1011.72],[204.42,329.14],[204.43,640.38],[204.44,611.34],[204.45,1167.45]]]
["binance-futures","SOLUSDT",1758931300025,[[204.4,978.61],[204.39,480.32],[204.38,720.65],[204.37,1036.17],[204.36,468.68]],[[204.41,1011.72],[204.42,329.14],[204.43,640.38],[204.44,611.5],[204.45,1167.45]]]
["binance-futures","SOLUSDT",1758931300135,[[204.4,978.64],[204.39,526.33],[204.38,720.65],[204.37,1036.17],[204.36,401.49]],[[204.41,1011.72],[204.42,329.14],[204.43,582.79],[204.44,535.33],[204.45,1121.55]]]
["binance-futures","SOLUSDT",1758931300187,[[204.4,991.21],[204.39,526.33],[204.38,720.65],[204.37,1036.17],[204.36,413.09]],[[204.41,1012.03],[204.42,329.14],[204.43,582.82],[204.44,479.49],[204.45,1111.75]]]
["binance-futures","SOLUSDT",1758931300230,[[204.4,999.95],[204.39,526.33],[204.38,720.65],[204.37,886.17],[204.36,413.09]],[[204.41,1012.03],[204.42,329.14],[204.43,554.77],[204.44,479.49],[204.45,1111.75]]]
["binance-futures","SOLUSDT",1758931300291,[[204.4,999.95],[204.39,526.33],[204.38,657.52],[204.37,886.17],[204.36,413.09]],[[204.41,1012.09],[204.42,329.14],[204.43,554.77],[204.44,479.49],[204.45,1111.75]]]
["binance-futures","SOLUSDT",1758931300341,[[204.4,999.99],[204.39,526.33],[204.38,657.52],[204.37,886.17],[204.36,413.09]],[[204.41,1012.09],[204.42,329.14],[204.43,554.8],[204.44,520.8],[204.45,1114.67]]]
["binance-futures","SOLUSDT",1758931300395,[[204.4,1019.16],[204.39,526.33],[204.38,657.52],[204.37,886.17],[204.36,413.09]],[[204.41,1012.09],[204.42,329.14],[204.43,554.8],[204.44,520.8],[204.45,1114.67]]]
["binance-futures","SOLUSDT",1758931300444,[[204.4,1000.14],[204.39,526.33],[204.38,661.52],[204.37,886.17],[204.36,413.09]],[[204.41,1012.09],[204.42,329.62],[204.43,554.32],[204.44,520.8],[204.45,1114.67]]]
["binance-futures","SOLUSDT",1758931300496,[[204.4,999.7],[204.39,526.33],[204.38,661.52],[204.37,886.17],[204.36,413.09]],[[204.41,1012.64],[204.42,329.62],[204.43,554.32],[204.44,520.8],[204.45,1114.67]]]
["binance-futures","SOLUSDT",1758931300551,[[204.4,1028.49],[204.39,526.33],[204.38,661.52],[204.37,1036.17],[204.36,413.09]],[[204.41,1013.18],[204.42,329.62],[204.43,554.32],[204.44,520.8],[204.45,1114.67]]]
["binance-futures","SOLUSDT",1758931300600,[[204.4,1013.86],[204.39,526.33],[204.38,661.52],[204.37,1036.17],[204.36,413.09]],[[204.41,1005.83],[204.42,329.62],[204.43,554.32],[204.44,520.8],[204.45,1114.67]]]
["binance-futures","SOLUSDT",1758931300651,[[204.4,1023.22],[204.39,526.33],[204.38,661.52],[204.37,1036.17],[204.36,413.09]],[[204.41,1011.96],[204.42,250.91],[204.43,621.67],[204.44,479.49],[204.45,1114.67]]]
["binance-futures","SOLUSDT",1758931300697,[[204.4,1022.24],[204.39,526.33],[204.38,661.52],[204.37,1036.17],[204.36,413.09]],[[204.41,1012.08],[204.42,250.91],[204.43,621.67],[204.44,479.49],[204.45,1114.67]]]
["binance-futures","SOLUSDT",1758931300758,[[204.4,1014.85],[204.39,526.33],[204.38,667.26],[204.37,1036.17],[204.36,413.82]],[[204.41,598.39],[204.42,67.72],[204.43,530.39],[204.44,474.11],[204.45,1112.47]]]
["binance-futures","SOLUSDT",1758931300808,[[204.4,964.85],[204.39,526.33],[204.38,667.26],[204.37,1036.17],[204.36,413.09]],[[204.41,613.52],[204.42,67.68],[204.43,530.39],[204.44,463.4],[204.45,1112.47]]]
["binance-futures","SOLUSDT",1758931300861,[[204.4,964.85],[204.39,526.33],[204.38,667.26],[204.37,1036.17],[204.36,413.09]],[[204.41,613.69],[204.42,67.68],[204.43,530.39],[204.44,463.43],[204.45,1112.47]]]
["binance-futures","SOLUSDT",1758931300913,[[204.4,967.95],[204.39,526.33],[204.38,667.26],[204.37,1036.17],[204.36,413.09]],[[204.41,613.73],[204.42,53.0],[204.43,530.39],[204.44,459.09],[204.45,1094.25]]]
["binance-futures","SOLUSDT",1758931300964,[[204.4,977.42],[204.39,526.33],[204.38,667.26],[204.37,1036.17],[204.36,413.09]],[[204.41,598.88],[204.42,53.0],[204.43,545.07],[204.44,459.09],[204.45,1094.25]]]
["binance-futures","SOLUSDT",1758931301014,[[204.4,967.95],[204.39,526.33],[204.38,667.26],[204.37,1036.17],[204.36,413.09]],[[204.41,598.34],[204.42,53.0],[204.43,545.07],[204.44,459.09],[204.45,1112.47]]]
["binance-futures","SOLUSDT",1758931301064,[[204.4,990.12],[204.39,526.33],[204.38,667.26],[204.37,1036.17],[204.36,413.09]],[[204.41,645.37],[204.42,53.03],[204.43,545.07],[204.44,463.43],[204.45,1112.47]]]
["binance-futures","SOLUSDT",1758931301117,[[204.4,974.53],[204.39,526.33],[204.38,667.26],[204.37,1036.17],[204.36,413.09]],[[204.41,644.7],[204.42,53.03],[204.43,545.07],[204.44,463.43],[204.45,1112.47]]]
["binance-futures","SOLUSDT",1758931301173,[[204.4,990.19],[204.39,526.33],[204.38,617.26],[204.37,1088.29],[204.36,413.09]],[[204.41,644.59],[204.42,53.03],[204.43,545.06],[204.44,463.43],[204.45,1112.47]]]
["binance-futures","SOLUSDT",1758931301252,[[204.4,990.19],[204.39,526.33],[204.38,617.26],[204.37,1088.29],[204.36,413.09]],[[204.41,642.89],[204.42,53.03],[204.43,545.06],[204.44,463.43],[204.45,1112.47]]]
["binance-futures","SOLUSDT",1758931301298,[[204.4,990.19],[204.39,526.33],[204.38,665.97],[204.37,1036.17],[204.36,413.09]],[[204.41,642.81],[204.42,53.03],[204.43,545.06],[204.44,463.43],[204.45,1112.47]]]
["binance-futures","SOLUSDT",1758931301340,[[204.4,990.22],[204.39,526.33],[204.38,665.97],[204.37,1036.17],[204.36,413.09]],[[204.41,643.06],[204.42,53.03],[204.43,545.06],[204.44,463.43],[204.45,1112.5]]]
["binance-futures","SOLUSDT",1758931301409,[[204.4,986.01],[204.39,526.33],[204.38,665.97],[204.37,1036.17],[204.36,413.09]],[[204.41,643.06],[204.42,53.03],[204.43,545.06],[204.44,494.16],[204.45,1107.14]]]
["binance-futures","SOLUSDT",1758931301451,[[204.4,989.86],[204.39,526.33],[204.38,665.97],[204.37,1036.17],[204.36,413.09]],[[204.41,643.02],[204.42,53.03],[204.43,545.06],[204.44,494.16],[204.45,1109.92]]]
["binance-futures","SOLUSDT",1758931301498,[[204.4,989.88],[204.39,526.33],[204.38,665.97],[204.37,1036.17],[204.36,413.09]],[[204.41,643.17],[204.42,53.03],[204.43,545.06],[204.44,494.16],[204.45,1109.92]]]
["binance-futures","SOLUSDT",1758931301564,[[204.4,996.64],[204.39,526.33],[204.38,665.97],[204.37,1036.17],[204.36,413.09]],[[204.41,643.32],[204.42,53.03],[204.43,545.06],[204.44,494.16],[204.45,1109.92]]]
["binance-futures","SOLUSDT",1758931301613,[[204.4,989.86],[204.39,526.33],[204.38,665.97],[204.37,1036.17],[204.36,413.09]],[[204.41,643.19],[204.42,53.03],[204.43,545.06],[204.44,494.16],[204.45,1109.92]]]
["binance-futures","SOLUSDT",1758931301680,[[204.4,1013.64],[204.39,526.33],[204.38,665.97],[204.37,1036.17],[204.36,404.29]],[[204.41,634.04],[204.42,53.03],[204.43,545.06],[204.44,494.16],[204.45,1109.92]]]
["binance-futures","SOLUSDT",1758931301736,[[204.4,998.96],[204.39,526.33],[204.38,665.97],[204.37,1036.17],[204.36,405.02]],[[204.41,437.72],[204.42,53.03],[204.43,495.06],[204.44,494.16],[204.45,1109.92]]]
["binance-futures","SOLUSDT",1758931301788,[[204.4,984.51],[204.39,526.33],[204.38,665.97],[204.37,1036.17],[204.36,404.29]],[[204.41,437.72],[204.42,53.03],[204.43,495.06],[204.44,480.38],[204.45,1109.92]]]
["binance-futures","SOLUSDT",1758931301835,[[204.4,983.43],[204.39,526.33],[204.38,665.97],[204.37,1036.17],[204.36,404.29]],[[204.41,437.25],[204.42,53.03],[204.43,495.06],[204.44,480.38],[204.45,1109.92]]]
["binance-futures","SOLUSDT",1758931301904,[[204.4,974.43],[204.39,526.33],[204.38,674.97],[204.37,1036.17],[204.36,404.29]],[[204.41,417.25],[204.42,53.03],[204.43,495.06],[204.44,480.38],[204.45,1109.92]]]
["binance-futures","SOLUSDT",1758931301973,[[204.4,974.43],[204.39,526.33],[204.38,673.23],[204.37,1036.17],[204.36,404.29]],[[204.41,417.25],[204.42,53.03],[204.43,495.06],[204.44,480.38],[204.45,1109.92]]]
["binance-futures","SOLUSDT",1758931302025,[[204.4,981.09],[204.39,526.33],[204.38,673.23],[204.37,1036.17],[204.36,404.29]],[[204.41,417.25],[204.42,53.03],[204.43,495.06],[204.44,480.38],[204.45,1109.92]]]
["binance-futures","SOLUSDT",1758931302076,[[204.4,979.17],[204.39,528.02],[204.38,679.23],[204.37,1036.17],[204.36,404.29]],[[204.41,392.09],[204.42,53.03],[204.43,495.06],[204.44,480.38],[204.45,1109.92]]]
["binance-futures","SOLUSDT",1758931302134,[[204.4,989.59],[204.39,528.02],[204.38,679.23],[204.37,1036.17],[204.36,440.24]],[[204.41,385.02],[204.42,53.03],[204.43,495.06],[204.44,480.38],[204.45,1109.92]]]
["binance-futures","SOLUSDT",1758931302187,[[204.4,989.59],[204.39,528.02],[204.38,679.23],[204.37,1036.17],[204.36,440.24]],[[204.41,385.02],[204.42,53.03],[204.43,495.06],[204.44,480.41],[204.45,1109.92]]]
["binance-futures","SOLUSDT",1758931302238,[[204.4,989.33],[204.39,528.02],[204.38,679.23],[204.37,1036.17],[204.36,440.24]],[[204.41,384.79],[204.42,53.03],[204.43,495.06],[204.44,480.33],[204.45,1107.34]]]
["binance-futures","SOLUSDT",1758931302294,[[204.4,833.38],[204.39,482.01],[204.38,636.73],[204.37,1030.3],[204.36,430.46]],[[204.41,519.2],[204.42,53.3],[204.43,450.24],[204.44,480.33],[204.45,1028.38]]]
["binance-futures","SOLUSDT",1758931302344,[[204.4,832.31],[204.39,482.01],[204.38,662.37],[204.37,1030.3],[204.36,429.38]],[[204.41,519.15],[204.42,123.61],[204.43,453.1],[204.44,480.33],[204.45,1027.92]]]
["binance-futures","SOLUSDT",1758931302395,[[204.4,659.81],[204.39,482.01],[204.38,671.65],[204.37,1030.3],[204.36,429.2]],[[204.41,531.89],[204.42,123.61],[204.43,453.1],[204.44,480.33],[204.45,1027.92]]]
["binance-futures","SOLUSDT",1758931302445,[[204.4,665.47],[204.39,531.42],[204.38,671.65],[204.37,1030.3],[204.36,429.2]],[[204.41,531.89],[204.42,123.61],[204.43,453.1],[204.44,480.33],[204.45,1027.92]]]
["binance-futures","SOLUSDT",1758931302541,[[204.4,665.5],[204.39,531.42],[204.38,671.65],[204.37,1030.3],[204.36,429.2]],[[204.41,531.89],[204.42,123.61],[204.43,453.1],[204.44,480.33],[204.45,1027.92]]]
["binance-futures","SOLUSDT",1758931302596,[[204.4,729.6],[204.39,531.42],[204.38,671.65],[204.37,1030.3],[204.36,438.98]],[[204.41,483.04],[204.42,183.75],[204.43,430.57],[204.44,449.52],[204.45,1018.15]]]
["binance-futures","SOLUSDT",1758931302660,[[204.4,724.45],[204.39,531.42],[204.38,671.65],[204.37,1030.3],[204.36,431.14]],[[204.41,519.78],[204.42,183.75],[204.43,433.39],[204.44,487.21],[204.45,1030.74]]]
["binance-futures","SOLUSDT",1758931302713,[[204.4,724.45],[204.39,494.64],[204.38,636.73],[204.37,1030.3],[204.36,431.14]],[[204.41,519.78],[204.42,219.15],[204.43,471.08],[204.44,487.21],[204.45,1030.74]]]
["binance-futures","SOLUSDT",1758931302759,[[204.4,662.11],[204.39,544.66],[204.38,636.73],[204.37,1030.3],[204.36,431.14]],[[204.41,519.78],[204.42,219.15],[204.43,474.02],[204.44,489.7],[204.45,1012.52]]]
["binance-futures","SOLUSDT",1758931302826,[[204.4,472.15],[204.39,243.91],[204.38,714.76],[204.37,866.99],[204.36,347.33]],[[204.41,711.71],[204.42,141.21],[204.43,515.5],[204.44,539.74],[204.45,1030.74]]]
["binance-futures","SOLUSDT",1758931302872,[[204.4,472.15],[204.39,238.51],[204.38,661.49],[204.37,721.33],[204.36,345.1]],[[204.41,726.98],[204.42,331.01],[204.43,552.74],[204.44,629.3],[204.45,1033.45]]]
["binance-futures","SOLUSDT",1758931302929,[[204.4,472.16],[204.39,238.51],[204.38,661.49],[204.37,628.26],[204.36,327.87]],[[204.41,734.66],[204.42,331.01],[204.43,547.73],[204.44,629.3],[204.45,1033.45]]]
["binance-futures","SOLUSDT",1758931302983,[[204.4,363.27],[204.39,242.85],[204.38,661.49],[204.37,628.26],[204.36,327.87]],[[204.41,716.29],[204.42,331.01],[204.43,547.73],[204.44,629.3],[204.45,1035.65]]]
["binance-futures","SOLUSDT",1758931303033,[[204.4,363.27],[204.39,242.85],[204.38,439.87],[204.37,642.94],[204.36,327.87]],[[204.41,740.75],[204.42,331.01],[204.43,547.73],[204.44,629.78],[204.45,1035.65]]]
["binance-futures","SOLUSDT",1758931303073,[[204.4,363.27],[204.39,226.2],[204.38,439.87],[204.37,642.94],[204.36,429.4]],[[204.41,740.75],[204.42,331.01],[204.43,547.73],[204.44,629.78],[204.45,1035.65]]]
["binance-futures","SOLUSDT",1758931303140,[[204.4,363.4],[204.39,226.4],[204.38,582.8],[204.37,677.66],[204.36,641.98]],[[204.41,740.75],[204.42,295.61],[204.43,547.73],[204.44,629.78],[204.45,1025.88]]]
["binance-futures","SOLUSDT",1758931303193,[[204.4,364.71],[204.39,219.03],[204.38,590.45],[204.37,710.05],[204.36,614.97]],[[204.41,740.75],[204.42,295.61],[204.43,547.73],[204.44,629.78],[204.45,1035.65]]]
["binance-futures","SOLUSDT",1758931303244,[[204.4,362.75],[204.39,219.06],[204.38,590.45],[204.37,906.11],[204.36,411.9]],[[204.41,784.52],[204.42,295.61],[204.43,547.73],[204.44,629.78],[204.45,1035.65]]]
["binance-futures","SOLUSDT",1758931303295,[[204.4,362.75],[204.39,219.06],[204.38,590.45],[204.37,873.72],[204.36,400.67]],[[204.41,814.55],[204.42,361.01],[204.43,547.73],[204.44,629.78],[204.45,1035.68]]]
["binance-futures","SOLUSDT",1758931303347,[[204.4,362.19],[204.39,219.06],[204.38,592.35],[204.37,677.66],[204.36,400.67]],[[204.41,814.55],[204.42,325.61],[204.43,580.29],[204.44,659.78],[204.45,1035.68]]]
["binance-futures","SOLUSDT",1758931303379,[[204.4,367.94],[204.39,242.43],[204.38,629.07],[204.37,677.66],[204.36,425.25]],[[204.41,814.55],[204.42,325.61],[204.43,600.6],[204.44,659.78],[204.45,1035.68]]]
["binance-futures","SOLUSDT",1758931303450,[[204.4,362.85],[204.39,262.16],[204.38,629.07],[204.37,677.66],[204.36,427.02]],[[204.41,713.28],[204.42,325.61],[204.43,600.6],[204.44,675.05],[204.45,1035.68]]]
["binance-futures","SOLUSDT",1758931303503,[[204.4,361.99],[204.39,262.16],[204.38,629.07],[204.37,677.66],[204.36,634.9]],[[204.41,713.28],[204.42,325.61],[204.43,562.91],[204.44,674.08],[204.45,1041.92]]]
["binance-futures","SOLUSDT",1758931303553,[[204.4,376.33],[204.39,313.82],[204.38,579.05],[204.37,707.3],[204.36,617.67]],[[204.41,713.28],[204.42,291.81],[204.43,562.91],[204.44,674.08],[204.45,1041.92]]]
["binance-futures","SOLUSDT",1758931303608,[[204.4,377.8],[204.39,288.81],[204.38,579.05],[204.37,707.3],[204.36,644.61]],[[204.41,713.31],[204.42,135.81],[204.43,597.0],[204.44,674.08],[204.45,1051.69]]]
["binance-futures","SOLUSDT",1758931303662,[[204.4,377.84],[204.39,288.81],[204.38,579.05],[204.37,707.3],[204.36,644.61]],[[204.41,713.35],[204.42,168.87],[204.43,599.8],[204.44,674.08],[204.45,1051.69]]]
["binance-futures","SOLUSDT",1758931303707,[[204.4,385.97],[204.39,288.81],[204.38,579.05],[204.37,707.3],[204.36,644.61]],[[204.41,713.35],[204.42,168.87],[204.43,599.8],[204.44,674.08],[204.45,1051.69]]]
["binance-futures","SOLUSDT",1758931303761,[[204.4,355.97],[204.39,238.79],[204.38,632.27],[204.37,707.3],[204.36,644.61]],[[204.41,683.35],[204.42,168.87],[204.43,749.8],[204.44,674.08],[204.45,1081.69]]]
["binance-futures","SOLUSDT",1758931303817,[[204.4,354.44],[204.39,234.45],[204.38,577.65],[204.37,707.3],[204.36,646.01]],[[204.41,683.35],[204.42,202.81],[204.43,599.8],[204.44,674.08],[204.45,1063.47]]]
["binance-futures","SOLUSDT",1758931303871,[[204.4,354.44],[204.39,257.82],[204.38,577.65],[204.37,711.64],[204.36,646.01]],[[204.41,683.35],[204.42,202.81],[204.43,602.45],[204.44,692.76],[204.45,1063.47]]]
["binance-futures","SOLUSDT",1758931303925,[[204.4,354.44],[204.39,259.75],[204.38,577.65],[204.37,711.64],[204.36,646.01]],[[204.41,683.35],[204.42,202.81],[204.43,602.45],[204.44,725.78],[204.45,1063.47]]]
["binance-futures","SOLUSDT",1758931303985,[[204.4,354.44],[204.39,264.09],[204.38,577.65],[204.37,707.3],[204.36,646.01]],[[204.41,683.35],[204.42,202.81],[204.43,602.45],[204.44,725.78],[204.45,1063.47]]]
["binance-futures","SOLUSDT",1758931304032,[[204.4,354.44],[204.39,264.09],[204.38,574.51],[204.37,707.3],[204.36,646.01]],[[204.41,683.35],[204.42,202.81],[204.43,602.45],[204.44,725.78],[204.45,1063.47]]]
["binance-futures","SOLUSDT",1758931304088,[[204.4,354.44],[204.39,320.77],[204.38,574.51],[204.37,707.3],[204.36,646.01]],[[204.41,683.35],[204.42,202.81],[204.43,602.45],[204.44,725.78],[204.45,1063.47]]]
["binance-futures","SOLUSDT",1758931304135,[[204.4,355.36],[204.39,344.87],[204.38,574.51],[204.37,707.3],[204.36,609.29]],[[204.41,683.29],[204.42,169.75],[204.43,568.36],[204.44,689.06],[204.45,1063.47]]]
["binance-futures","SOLUSDT",1758931304197,[[204.4,355.36],[204.39,346.57],[204.38,574.51],[204.37,707.3],[204.36,609.29]],[[204.41,685.2],[204.42,169.75],[204.43,568.36],[204.44,736.83],[204.45,1063.47]]]
["binance-futures","SOLUSDT",1758931304249,[[204.4,350.97],[204.39,339.48],[204.38,574.51],[204.37,707.3],[204.36,609.29]],[[204.41,685.2],[204.42,201.43],[204.43,568.36],[204.44,769.5],[204.45,1063.47]]]
["binance-futures","SOLUSDT",1758931304301,[[204.4,350.97],[204.39,338.02],[204.38,574.51],[204.37,707.3],[204.36,413.07]],[[204.41,685.2],[204.42,201.43],[204.43,570.85],[204.44,769.5],[204.45,1063.47]]]
["binance-futures","SOLUSDT",1758931304354,[[204.4,350.97],[204.39,338.02],[204.38,574.51],[204.37,677.66],[204.36,431.72]],[[204.41,682.5],[204.42,201.43],[204.43,570.85],[204.44,769.5],[204.45,1063.47]]]
["binance-futures","SOLUSDT",1758931304406,[[204.4,350.97],[204.39,338.02],[204.38,574.51],[204.37,677.66],[204.36,431.72]],[[204.41,682.5],[204.42,201.43],[204.43,570.85],[204.44,769.5],[204.45,1047.46]]]
["binance-futures","SOLUSDT",1758931304456,[[204.4,350.97],[204.39,324.45],[204.38,574.51],[204.37,691.23],[204.36,431.48]],[[204.41,682.5],[204.42,205.77],[204.43,573.3],[204.44,765.16],[204.45,1047.46]]]
["binance-futures","SOLUSDT",1758931304517,[[204.4,350.32],[204.39,143.75],[204.38,675.54],[204.37,691.36],[204.36,431.48]],[[204.41,682.5],[204.42,361.77],[204.43,608.26],[204.44,765.16],[204.45,1047.46]]]
["binance-futures","SOLUSDT",1758931304571,[[204.4,350.09],[204.39,287.39],[204.38,541.13],[204.37,682.13],[204.36,431.48]],[[204.41,682.53],[204.42,361.77],[204.43,608.26],[204.44,765.16],[204.45,1047.46]]]
["binance-futures","SOLUSDT",1758931304622,[[204.4,350.09],[204.39,261.88],[204.38,594.35],[204.37,677.79],[204.36,431.48]],[[204.41,682.49],[204.42,361.77],[204.43,608.26],[204.44,765.16],[204.45,1047.46]]]
["binance-futures","SOLUSDT",1758931304663,[[204.4,352.05],[204.39,261.88],[204.38,594.35],[204.37,677.79],[204.36,431.48]],[[204.41,838.56],[204.42,199.97],[204.43,608.26],[204.44,765.16],[204.45,1047.49]]]
["binance-futures","SOLUSDT",1758931304727,[[204.4,349.71],[204.39,261.88],[204.38,594.35],[204.37,677.79],[204.36,431.48]],[[204.41,838.56],[204.42,199.97],[204.43,608.26],[204.44,765.16],[204.45,1047.46]]]
["binance-futures","SOLUSDT",1758931304781,[[204.4,363.42],[204.39,261.88],[204.38,615.77],[204.37,680.08],[204.36,431.48]],[[204.41,836.61],[204.42,144.09],[204.43,608.26],[204.44,765.16],[204.45,1047.46]]]
["binance-futures","SOLUSDT",1758931304831,[[204.4,369.28],[204.39,261.88],[204.38,615.77],[204.37,680.08],[204.36,441.26]],[[204.41,817.83],[204.42,144.09],[204.43,576.24],[204.44,764.65],[204.45,1037.69]]]
["binance-futures","SOLUSDT",1758931304886,[[204.4,360.88],[204.39,315.1],[204.38,562.55],[204.37,680.08],[204.36,443.19]],[[204.41,627.18],[204.42,144.09],[204.43,576.24],[204.44,764.65],[204.45,1037.69]]]
["binance-futures","SOLUSDT",1758931304942,[[204.4,365.33],[204.39,316.77],[204.38,562.55],[204.37,680.08],[204.36,647.54]],[[204.41,549.62],[204.42,144.09],[204.43,573.79],[204.44,746.43],[204.45,1037.69]]]
["binance-futures","SOLUSDT",1758931304992,[[204.4,348.19],[204.39,315.08],[204.38,562.55],[204.37,709.66],[204.36,630.58]],[[204.41,550.53],[204.42,144.09],[204.43,729.79],[204.44,764.65],[204.45,1037.69]]]
["binance-futures","SOLUSDT",1758931305034,[[204.4,336.65],[204.39,315.08],[204.38,562.55],[204.37,709.66],[204.36,426.23]],[[204.41,550.53],[204.42,144.09],[204.43,729.79],[204.44,764.65],[204.45,1053.59]]]
["binance-futures","SOLUSDT",1758931305098,[[204.41,156.38],[204.4,483.75],[204.39,298.9],[204.38,606.5],[204.37,680.11]],[[204.43,90.66],[204.44,222.04],[204.45,828.49],[204.46,667.08],[204.47,814.58]]]
["binance-futures","SOLUSDT",1758931305150,[[204.42,1009.9],[204.41,493.63],[204.4,524.53],[204.39,396.15],[204.38,715.73]],[[204.43,247.63],[204.44,59.89],[204.45,636.64],[204.46,597.82],[204.47,827.52]]]
["binance-futures","SOLUSDT",1758931305201,[[204.43,1064.59],[204.42,519.69],[204.41,614.5],[204.4,434.58],[204.39,186.49]],[[204.44,179.73],[204.45,604.64],[204.46,599.24],[204.47,765.77],[204.48,628.89]]]
["binance-futures","SOLUSDT",1758931305253,[[204.42,353.5],[204.41,305.52],[204.4,413.49],[204.39,154.51]],[[204.43,1051.65],[204.44,455.67],[204.45,545.0],[204.46,683.8],[204.47,862.64]]]
["binance-futures","SOLUSDT",1758931305302,[[204.42,79.47],[204.41,307.52],[204.4,457.76],[204.39,212.23],[204.38,1069.43]],[[204.43,1097.59],[204.44,540.39],[204.45,640.79],[204.46,806.89],[204.47,862.61]]]
["binance-futures","SOLUSDT",1758931305353,[[204.42,16.52],[204.41,294.71],[204.4,239.48],[204.39,228.97],[204.38,1063.83]],[[204.43,1225.29],[204.44,577.27],[204.45,665.57],[204.46,997.74],[204.47,899.21]]]
["binance-futures","SOLUSDT",1758931305405,[[204.41,101.4],[204.4,234.49],[204.39,227.47],[204.38,949.09]],[[204.42,1430.86],[204.43,618.68],[204.44,528.6],[204.45,714.54],[204.46,1136.97]]]
["binance-futures","SOLUSDT",1758931305456,[[204.42,450.55],[204.41,294.46],[204.4,318.92],[204.39,291.25],[204.38,912.56]],[[204.43,474.26],[204.44,424.11],[204.45,605.63],[204.46,979.15],[204.47,901.48]]]
["binance-futures","SOLUSDT",1758931305505,[[204.43,1176.46],[204.42,297.04],[204.41,319.68],[204.4,311.33],[204.39,349.33]],[[204.44,162.4],[204.45,324.65],[204.46,829.71],[204.47,603.34],[204.48,647.16]]]
["binance-futures","SOLUSDT",1758931305558,[[204.43,1239.36],[204.42,332.52],[204.41,359.97],[204.4,373.53],[204.39,362.9]],[[204.44,42.84],[204.45,187.33],[204.46,538.56],[204.47,566.74],[204.48,617.53]]]
["binance-futures","SOLUSDT",1758931305610,[[204.44,1264.4],[204.43,251.8],[204.42,333.6],[204.41,483.58],[204.4,411.67]],[[204.45,131.93],[204.46,87.78],[204.47,161.89],[204.48,567.53],[204.49,710.31]]]
["binance-futures","SOLUSDT",1758931305661,[[204.44,1318.67],[204.43,660.35],[204.42,357.89],[204.41,487.44],[204.4,540.11]],[[204.45,73.83],[204.46,46.13],[204.47,160.4],[204.48,691.01],[204.49,708.51]]]
["binance-futures","SOLUSDT",1758931305712,[[204.44,1335.0],[204.43,660.73],[204.42,407.78],[204.41,468.03],[204.4,669.94]],[[204.45,81.84],[204.46,45.87],[204.47,152.26],[204.48,471.12],[204.49,700.15]]]
["binance-futures","SOLUSDT",1758931305757,[[204.44,1473.75],[204.43,656.05],[204.42,409.76],[204.41,541.1],[204.4,732.35]],[[204.45,81.84],[204.46,35.19],[204.47,108.06],[204.48,473.83],[204.49,700.12]]]
["binance-futures","SOLUSDT",1758931305808,[[204.44,1469.36],[204.43,656.08],[204.42,409.76],[204.41,541.1],[204.4,933.43]],[[204.45,81.84],[204.46,35.19],[204.47,108.06],[204.48,473.83],[204.49,700.12]]]
["binance-futures","SOLUSDT",1758931305857,[[204.44,1467.95],[204.43,655.84],[204.42,409.61],[204.41,696.85],[204.4,915.39]],[[204.45,81.84],[204.46,35.19],[204.47,108.06],[204.48,473.83],[204.49,700.12]]]
["binance-futures","SOLUSDT",1758931305922,[[204.44,1444.82],[204.43,655.86],[204.42,445.69],[204.41,696.85],[204.4,735.04]],[[204.45,81.84],[204.46,35.19],[204.47,115.03],[204.48,480.92],[204.49,700.12]]]
["binance-futures","SOLUSDT",1758931305966,[[204.44,1452.13],[204.43,655.86],[204.42,445.69],[204.41,696.85],[204.4,735.04]],[[204.45,81.84],[204.46,35.19],[204.47,108.06],[204.48,480.92],[204.49,700.12]]]
["binance-futures","SOLUSDT",1758931306025,[[204.44,1488.85],[204.43,619.18],[204.42,445.69],[204.41,696.88],[204.4,735.77]],[[204.45,81.84],[204.46,35.19],[204.47,115.13],[204.48,473.83],[204.49,787.29]]]
["binance-futures","SOLUSDT",1758931306077,[[204.44,1488.85],[204.43,619.21],[204.42,445.69],[204.41,696.88],[204.4,735.74]],[[204.45,81.84],[204.46,35.22],[204.47,115.13],[204.48,473.83],[204.49,787.29]]]
["binance-futures","SOLUSDT",1758931306133,[[204.46,1084.05],[204.45,501.38],[204.44,541.76],[204.43,624.33],[204.42,444.52]],[[204.47,313.44],[204.48,302.35],[204.49,503.21],[204.5,1736.69],[204.51,635.18]]]
["binance-futures","SOLUSDT",1758931306185,[[204.46,1110.23],[204.45,389.51],[204.44,620.57],[204.43,639.97],[204.42,399.33]],[[204.47,24.56],[204.48,165.05],[204.49,317.88],[204.5,1584.32],[204.51,566.06]]]
["binance-futures","SOLUSDT",1758931306234,[[204.47,834.55],[204.46,294.54],[204.45,405.64],[204.44,622.81],[204.43,701.84]],[[204.48,163.17],[204.49,275.56],[204.5,1515.38],[204.51,548.19],[204.52,496.17]]]
["binance-futures","SOLUSDT",1758931306288,[[204.47,834.45],[204.46,262.05],[204.45,399.59],[204.44,672.59],[204.43,840.59]],[[204.48,163.33],[204.49,275.56],[204.5,1515.38],[204.51,548.19],[204.52,527.91]]]
["binance-futures","SOLUSDT",1758931306335,[[204.47,835.13],[204.46,262.09],[204.45,425.5],[204.44,672.46],[204.43,930.96]],[[204.48,170.98],[204.49,275.46],[204.5,1515.32],[204.51,619.12],[204.52,527.88]]]
["binance-futures","SOLUSDT",1758931306379,[[204.47,953.0],[204.46,262.12],[204.45,425.5],[204.44,751.96],[204.43,940.78]],[[204.48,170.98],[204.49,275.46],[204.5,1638.62],[204.51,619.12],[204.52,518.11]]]
["binance-futures","SOLUSDT",1758931306439,[[204.47,953.0],[204.46,263.93],[204.45,425.5],[204.44,751.96],[204.43,940.78]],[[204.48,170.98],[204.49,275.46],[204.5,1638.62],[204.51,619.12],[204.52,516.16]]]
["binance-futures","SOLUSDT",1758931306495,[[204.47,990.26],[204.46,263.96],[204.45,425.53],[204.44,715.28],[204.43,940.78]],[[204.48,171.1],[204.49,275.46],[204.5,1638.62],[204.51,619.12],[204.52,502.75]]]
["binance-futures","SOLUSDT",1758931306546,[[204.47,994.96],[204.46,264.01],[204.45,425.53],[204.44,712.44],[204.43,940.78]],[[204.48,171.1],[204.49,275.46],[204.5,1638.62],[204.51,619.12],[204.52,502.75]]]
["binance-futures","SOLUSDT",1758931306598,[[204.47,998.2],[204.46,215.29],[204.45,425.53],[204.44,703.21],[204.43,940.78]],[[204.48,136.52],[204.49,275.43],[204.5,1638.62],[204.51,617.22],[204.52,502.75]]]
["binance-futures","SOLUSDT",1758931306651,[[204.49,1518.58],[204.48,1004.58],[204.47,578.05],[204.46,235.79],[204.45,524.31]],[[204.5,1451.36],[204.51,344.45],[204.52,334.05],[204.53,319.88],[204.54,763.14]]]
["binance-futures","SOLUSDT",1758931306702,[[204.49,1471.42],[204.48,403.19],[204.47,435.22],[204.46,277.71],[204.45,619.75]],[[204.5,1440.82],[204.51,165.65],[204.52,299.84],[204.53,358.59],[204.54,758.71]]]
["binance-futures","SOLUSDT",1758931306752,[[204.49,1475.87],[204.48,383.47],[204.47,435.06],[204.46,304.2],[204.45,597.15]],[[204.5,1440.82],[204.51,148.34],[204.52,299.84],[204.53,358.59],[204.54,761.61]]]
["binance-futures","SOLUSDT",1758931306802,[[204.49,1475.96],[204.48,383.47],[204.47,435.06],[204.46,256.49],[204.45,649.0]],[[204.5,1440.23],[204.51,133.67],[204.52,314.51],[204.53,358.59],[204.54,761.61]]]
["binance-futures","SOLUSDT",1758931306854,[[204.49,1475.66],[204.48,360.16],[204.47,433.02],[204.46,256.49],[204.45,649.0]],[[204.5,1440.23],[204.51,133.67],[204.52,314.51],[204.53,358.59],[204.54,761.61]]]
["binance-futures","SOLUSDT",1758931306905,[[204.49,1476.12],[204.48,360.16],[204.47,432.56],[204.46,256.49],[204.45,649.0]],[[204.5,1447.89],[204.51,133.67],[204.52,439.04],[204.53,358.59],[204.54,761.61]]]
["binance-futures","SOLUSDT",1758931306957,[[204.49,1476.15],[204.48,360.25],[204.47,432.56],[204.46,256.49],[204.45,649.0]],[[204.5,1454.43],[204.51,150.98],[204.52,441.68],[204.53,361.32],[204.54,761.61]]]
["binance-futures","SOLUSDT",1758931312967,[[204.49,397.72],[204.48,292.67],[204.47,924.78],[204.46,551.29],[204.45,560.76]],[[204.5,1293.23],[204.51,237.19],[204.52,412.87],[204.53,304.94],[204.54,732.01]]]
["binance-futures","SOLUSDT",1758931364815,[[204.32,0.44],[204.31,161.23],[204.3,668.87],[204.29,254.19],[204.28,608.82]],[[204.33,407.87],[204.34,116.07],[204.35,950.58],[204.36,1136.47],[204.37,587.89]]]
["binance-futures","SOLUSDT",1758931397637,[[204.35,574.79],[204.34,424.43],[204.33,436.16],[204.32,527.78],[204.31,400.75]],[[204.36,437.45],[204.37,76.93],[204.38,173.31],[204.39,509.65],[204.4,468.36]]]
["binance-futures","SOLUSDT",1758931456775,[[204.48,786.56],[204.47,195.4],[204.46,729.84],[204.45,866.14],[204.44,462.01]],[[204.49,130.59],[204.5,146.45],[204.51,320.64],[204.52,454.31],[204.53,306.61]]]
["binance-futures","SOLUSDT",1758931496114,[[204.8,175.34],[204.79,179.61],[204.78,552.18],[204.77,582.38],[204.76,851.03]],[[204.81,1443.63],[204.82,700.06],[204.83,698.8],[204.84,308.69],[204.85,471.91]]]
["binance-futures","SOLUSDT",1758931533144,[[204.52,15.71],[204.51,62.26],[204.5,276.15],[204.49,213.28],[204.48,227.87]],[[204.53,944.23],[204.54,540.37],[204.55,585.16],[204.56,389.65],[204.57,401.11]]]
["binance-futures","SOLUSDT",1758931549234,[[204.52,345.88],[204.51,378.23],[204.5,556.44],[204.49,564.55],[204.48,589.81]],[[204.53,825.55],[204.54,541.81],[204.55,414.11],[204.56,244.62],[204.57,339.7]]]
["binance-futures","SOLUSDT",1758931589792,[[204.39,784.54],[204.38,506.29],[204.37,445.55],[204.36,648.09],[204.35,995.33]],[[204.4,295.89],[204.41,136.66],[204.42,223.85],[204.43,501.32],[204.44,364.97]]]
["binance-futures","SOLUSDT",1758931664549,[[204.36,20.25],[204.35,23.21],[204.34,170.58],[204.33,304.42],[204.32,318.72]],[[204.37,1277.0],[204.38,536.14],[204.39,805.89],[204.4,559.6],[204.41,748.47]]]
["binance-futures","SOLUSDT",1758931684323,[[204.25,458.99],[204.24,316.42],[204.23,264.54],[204.22,1012.48],[204.21,662.05]],[[204.26,471.18],[204.27,216.56],[204.28,335.93],[204.29,267.2],[204.3,682.99]]]
["binance-futures","SOLUSDT",1758931724544,[[204.32,135.44],[204.31,54.56],[204.3,139.78],[204.29,238.5],[204.28,267.97]],[[204.33,583.66],[204.34,351.14],[204.35,553.1],[204.36,669.03],[204.37,311.93]]]
["binance-futures","SOLUSDT",1758931762769,[[204.14,639.06],[204.13,492.16],[204.12,481.63],[204.11,237.56],[204.1,275.96]],[[204.15,694.74],[204.16,9.56],[204.17,464.91],[204.18,401.37],[204.19,1141.14]]]
["binance-futures","SOLUSDT",1758931819289,[[204.02,195.58],[204.01,397.01],[204.0,573.61],[203.99,339.63],[203.98,527.8]],[[204.03,807.48],[204.04,306.22],[204.05,157.2],[204.06,343.77],[204.07,678.27]]]
["binance-futures","SOLUSDT",1758931858658,[[204.18,794.25],[204.17,337.89],[204.16,319.98],[204.15,482.15],[204.14,464.81]],[[204.19,45.3],[204.2,36.61],[204.21,742.31],[204.22,434.37],[204.23,310.35]]]
["binance-futures","SOLUSDT",1758931899049,[[204.08,113.59],[204.07,79.86],[204.06,266.43],[204.05,401.71],[204.04,366.88]],[[204.09,686.14],[204.1,106.37],[204.11,456.29],[204.12,363.62],[204.13,671.48]]]
["binance-futures","SOLUSDT",1758931950743,[[203.94,489.42],[203.93,522.9],[203.92,376.66],[203.91,364.83],[203.9,792.03]],[[203.95,1066.1],[203.96,386.77],[203.97,406.93],[203.98,445.26],[203.99,721.82]]]
["binance-futures","SOLUSDT",1758931963823,[[203.95,894.33],[203.94,473.11],[203.93,891.78],[203.92,464.88],[203.91,927.75]],[[203.96,321.98],[203.97,134.32],[203.98,1063.7],[203.99,461.75],[204.0,581.78]]]
["binance-futures","SOLUSDT",1758931995574,[[203.99,1050.28],[203.98,665.93],[203.97,210.22],[203.96,139.17],[203.95,263.75]],[[204.0,458.27],[204.01,212.97],[204.02,322.18],[204.03,244.39],[204.04,308.3]]]
["binance-futures","SOLUSDT",1758932046155,[[203.98,540.64],[203.97,249.74],[203.96,164.69],[203.95,265.44],[203.94,647.44]],[[203.99,176.1],[204.0,4239.76],[204.01,220.17],[204.02,188.69],[204.03,930.67]]]
["binance-futures","SOLUSDT",1758932105398,[[204.17,827.26],[204.16,385.52],[204.15,209.43],[204.14,250.22],[204.13,403.57]],[[204.18,421.78],[204.19,83.71],[204.2,257.92],[204.21,725.34],[204.22,629.42]]]
["binance-futures","SOLUSDT",1758932142092,[[204.05,395.57],[204.04,452.58],[204.03,381.06],[204.02,436.89],[204.01,3051.11]],[[204.06,805.33],[204.07,313.95],[204.08,581.13],[204.09,1292.22],[204.1,890.46]]]
["binance-futures","SOLUSDT",1758932204602,[[204.15,537.5],[204.14,311.54],[204.13,356.93],[204.12,308.02],[204.11,775.67]],[[204.16,476.78],[204.17,302.59],[204.18,711.59],[204.19,325.8],[204.2,868.5]]]
["binance-futures","SOLUSDT",1758932244794,[[204.16,144.77],[204.15,230.25],[204.14,220.79],[204.13,419.56],[204.12,561.48]],[[204.17,528.2],[204.18,125.88],[204.19,332.92],[204.2,823.24],[204.21,1808.44]]]
["binance-futures","SOLUSDT",1758932286649,[[204.27,556.79],[204.26,300.1],[204.25,555.65],[204.24,297.99],[204.23,605.86]],[[204.28,369.41],[204.29,40.31],[204.3,286.1],[204.31,442.33],[204.32,394.07]]]
["binance-futures","SOLUSDT",1758932302255,[[204.34,1155.59],[204.33,449.67],[204.32,202.03],[204.31,323.78],[204.3,549.01]],[[204.35,208.79],[204.36,245.16],[204.37,158.49],[204.38,400.08],[204.39,955.71]]]
["binance-futures","SOLUSDT",1758932343054,[[204.5,677.02],[204.49,501.47],[204.48,599.95],[204.47,1798.42],[204.46,823.37]],[[204.51,739.38],[204.52,4.51],[204.53,379.52],[204.54,514.08],[204.55,634.85]]]
["binance-futures","SOLUSDT",1758932385302,[[204.58,97.6],[204.57,102.37],[204.56,437.73],[204.55,634.49],[204.54,276.89]],[[204.59,1354.96],[204.6,681.54],[204.61,916.05],[204.62,272.91],[204.63,568.75]]]
["binance-futures","SOLUSDT",1758932437591,[[204.54,538.38],[204.53,389.27],[204.52,309.07],[204.51,1516.83],[204.5,584.28]],[[204.55,549.18],[204.56,261.18],[204.57,635.72],[204.58,1520.5],[204.59,765.38]]]
["binance-futures","SOLUSDT",1758932476712,[[204.22,114.86],[204.21,89.7],[204.2,262.12],[204.19,480.76],[204.18,764.41]],[[204.23,1911.46],[204.24,775.54],[204.25,575.15],[204.26,427.41],[204.27,709.15]]]
["binance-futures","SOLUSDT",1758932516911,[[204.29,883.68],[204.28,445.88],[204.27,576.07],[204.26,434.82],[204.25,775.71]],[[204.3,364.09],[204.31,25.76],[204.32,494.14],[204.33,161.41],[204.34,236.97]]]
["binance-futures","SOLUSDT",1758932572268,[[204.01,755.1],[204.0,822.14],[203.99,367.51],[203.98,262.98],[203.97,341.78]],[[204.02,444.94],[204.03,82.7],[204.04,206.71],[204.05,760.16],[204.06,599.01]]]
["binance-futures","SOLUSDT",1758932611517,[[203.99,582.54],[203.98,548.31],[203.97,582.4],[203.96,882.71],[203.95,790.23]],[[204.0,371.68],[204.01,220.8],[204.02,369.1],[204.03,944.12],[204.04,723.74]]]
["binance-futures","SOLUSDT",1758932654836,[[204.22,883.21],[204.21,735.12],[204.2,716.26],[204.19,851.08],[204.18,1131.84]],[[204.23,242.05],[204.24,202.46],[204.25,164.64],[204.26,613.14],[204.27,402.44]]]
["binance-futures","SOLUSDT",1758932666671,[[204.24,1000.07],[204.23,641.35],[204.22,609.69],[204.21,1029.59],[204.2,667.37]],[[204.25,116.47],[204.26,130.89],[204.27,151.98],[204.28,323.07],[204.29,353.13]]]
["binance-futures","SOLUSDT",1758932714044,[[204.19,312.65],[204.18,328.5],[204.17,443.35],[204.16,599.36],[204.15,714.96]],[[204.2,575.88],[204.21,217.6],[204.22,347.59],[204.23,564.08],[204.24,1039.96]]]
["binance-futures","SOLUSDT",1758932764740,[[204.03,1216.48],[204.02,537.71],[204.01,810.07],[204.0,581.64],[203.99,600.28]],[[204.04,17.2],[204.05,48.05],[204.06,218.61],[204.07,468.82],[204.08,580.12]]]
["binance-futures","SOLUSDT",1758932807834,[[204.14,1513.88],[204.13,715.32],[204.12,599.31],[204.11,635.52],[204.1,642.06]],[[204.15,121.55],[204.16,83.43],[204.17,82.76],[204.18,79.58],[204.19,295.12]]]
["binance-futures","SOLUSDT",1758932850605,[[204.2,229.13],[204.19,758.93],[204.18,309.94],[204.17,513.33],[204.16,1079.58]],[[204.21,942.21],[204.22,164.35],[204.23,520.92],[204.24,539.05],[204.25,561.15]]]
["binance-futures","SOLUSDT",1758932908223,[[204.25,566.58],[204.24,351.15],[204.23,262.42],[204.22,531.07],[204.21,857.72]],[[204.26,664.36],[204.27,405.82],[204.28,365.14],[204.29,852.62],[204.3,436.18]]]
["binance-futures","SOLUSDT",1758932952947,[[204.25,1062.03],[204.24,604.75],[204.23,353.89],[204.22,250.75],[204.21,843.45]],[[204.26,412.67],[204.27,295.47],[204.28,536.35],[204.29,552.96],[204.3,453.57]]]
["binance-futures","SOLUSDT",1758933002911,[[204.24,921.76],[204.23,478.54],[204.22,845.46],[204.21,1026.09],[204.2,713.06]],[[204.25,66.18],[204.26,116.58],[204.27,303.99],[204.28,361.05],[204.29,726.24]]]
["binance-futures","SOLUSDT",1758933053295,[[204.34,425.34],[204.33,425.51],[204.32,451.75],[204.31,901.02],[204.3,959.86]],[[204.35,435.51],[204.36,154.73],[204.37,167.08],[204.38,291.4],[204.39,471.14]]]
["binance-futures","SOLUSDT",1758933066918,[[204.24,332.78],[204.23,386.99],[204.22,337.84],[204.21,541.1],[204.2,507.7]],[[204.25,498.18],[204.26,454.92],[204.27,643.58],[204.28,1015.54],[204.29,1163.94]]]
["binance-futures","SOLUSDT",1758933101594,[[204.25,490.03],[204.24,198.73],[204.23,291.45],[204.22,376.99],[204.21,849.52]],[[204.26,374.74],[204.27,256.95],[204.28,416.49],[204.29,576.67],[204.3,904.21]]]
["binance-futures","SOLUSDT",1758933146953,[[204.51,482.52],[204.5,252.94],[204.49,282.43],[204.48,281.6],[204.47,535.24]],[[204.52,440.56],[204.53,460.32],[204.54,737.15],[204.55,798.39],[204.56,1298.13]]]
["binance-futures","SOLUSDT",1758933201666,[[204.41,934.62],[204.4,271.29],[204.39,289.3],[204.38,631.93],[204.37,518.64]],[[204.42,307.54],[204.43,62.87],[204.44,81.47],[204.45,321.54],[204.46,670.96]]]
["binance-futures","SOLUSDT",1758933240117,[[204.39,872.52],[204.38,234.43],[204.37,448.1],[204.36,331.7],[204.35,380.16]],[[204.4,411.53],[204.41,166.53],[204.42,277.86],[204.43,839.45],[204.44,522.1]]]
["binance-futures","SOLUSDT",1758933282195,[[204.35,339.69],[204.34,74.05],[204.33,202.83],[204.32,472.3],[204.31,293.53]],[[204.36,710.68],[204.37,464.23],[204.38,448.85],[204.39,710.21],[204.4,526.58]]]
["binance-futures","SOLUSDT",1758933339092,[[204.2,266.87],[204.19,149.89],[204.18,212.07],[204.17,321.99],[204.16,368.0]],[[204.21,1145.61],[204.22,396.69],[204.23,423.72],[204.24,643.31],[204.25,1139.77]]]
["binance-futures","SOLUSDT",1758933381105,[[204.15,238.72],[204.14,167.39],[204.13,377.43],[204.12,391.58],[204.11,837.96]],[[204.16,656.79],[204.17,865.66],[204.18,498.51],[204.19,267.31],[204.2,596.46]]]
["binance-futures","SOLUSDT",1758933392527,[[204.19,554.52],[204.18,319.64],[204.17,373.81],[204.16,560.91],[204.15,620.07]],[[204.2,946.25],[204.21,329.68],[204.22,446.16],[204.23,935.47],[204.24,770.38]]]
["binance-futures","SOLUSDT",1758933432779,[[204.21,220.55],[204.2,191.82],[204.19,266.1],[204.18,442.49],[204.17,638.46]],[[204.22,399.4],[204.23,354.71],[204.24,532.46],[204.25,712.35],[204.26,448.98]]]
["binance-futures","SOLUSDT",1758933480072,[[204.22,536.7],[204.21,457.9],[204.2,204.46],[204.19,530.45],[204.18,559.6]],[[204.23,196.24],[204.24,53.0],[204.25,274.22],[204.26,291.37],[204.27,518.26]]]
["binance-futures","SOLUSDT",1758933529527,[[204.39,426.03],[204.38,432.19],[204.37,157.67],[204.36,388.24],[204.35,378.99]],[[204.4,497.1],[204.41,287.25],[204.42,389.52],[204.43,595.81],[204.44,297.02]]]
["binance-futures","SOLUSDT",1758933569015,[[204.63,508.65],[204.62,364.72],[204.61,365.38],[204.6,853.55],[204.59,376.13]],[[204.64,611.07],[204.65,200.58],[204.66,274.28],[204.67,492.09],[204.68,399.84]]]
["binance-futures","SOLUSDT",1758933612057,[[204.67,244.54],[204.66,249.26],[204.65,295.46],[204.64,701.75],[204.63,551.09]],[[204.68,669.76],[204.69,170.86],[204.7,163.78],[204.71,469.18],[204.72,1813.38]]]
["binance-futures","SOLUSDT",1758933664934,[[204.38,395.23],[204.37,193.66],[204.36,303.01],[204.35,284.86],[204.34,321.2]],[[204.39,384.35],[204.4,365.97],[204.41,491.21],[204.42,650.74],[204.43,670.98]]]
["binance-futures","SOLUSDT",1758933709406,[[204.5,978.51],[204.49,263.04],[204.48,481.01],[204.47,604.55],[204.46,879.66]],[[204.51,256.48],[204.52,73.82],[204.53,302.95],[204.54,367.42],[204.55,484.87]]]
["binance-futures","SOLUSDT",1758933759004,[[204.51,566.38],[204.5,84.02],[204.49,114.45],[204.48,245.49],[204.47,433.16]],[[204.52,749.53],[204.53,135.78],[204.54,483.78],[204.55,874.12],[204.56,874.66]]]
["binance-futures","SOLUSDT",1758933767116,[[204.51,860.68],[204.5,787.79],[204.49,234.5],[204.48,300.91],[204.47,392.09]],[[204.52,76.22],[204.53,53.86],[204.54,258.06],[204.55,1017.3],[204.56,311.53]]]
["binance-futures","SOLUSDT",1758933810092,[[204.59,700.95],[204.58,17.33],[204.57,261.71],[204.56,193.23],[204.55,515.67]],[[204.6,971.5],[204.61,241.48],[204.62,997.74],[204.63,364.25],[204.64,465.46]]]
["binance-futures","SOLUSDT",1758933862561,[[204.56,553.87],[204.55,372.17],[204.54,194.93],[204.53,474.54],[204.52,374.2]],[[204.57,245.57],[204.58,852.41],[204.59,719.76],[204.6,518.07],[204.61,1007.27]]]
["binance-futures","SOLUSDT",1758933911475,[[204.6,657.28],[204.59,35.97],[204.58,191.59],[204.57,259.16],[204.56,322.44]],[[204.61,268.39],[204.62,373.76],[204.63,663.42],[204.64,509.22],[204.65,624.37]]]
["binance-futures","SOLUSDT",1758933968745,[[204.55,290.26],[204.54,75.36],[204.53,217.85],[204.52,808.94],[204.51,874.23]],[[204.56,506.57],[204.57,320.96],[204.58,425.0],[204.59,609.01],[204.6,573.15]]]
["binance-futures","SOLUSDT",1758934008738,[[204.64,447.7],[204.63,25.84],[204.62,358.63],[204.61,244.31],[204.6,561.68]],[[204.65,671.32],[204.66,1043.83],[204.67,456.49],[204.68,410.87],[204.69,1214.08]]]
["binance-futures","SOLUSDT",1758934051681,[[204.47,111.83],[204.46,59.22],[204.45,182.33],[204.44,220.14],[204.43,242.44]],[[204.48,703.21],[204.49,359.41],[204.5,698.58],[204.51,303.2],[204.52,526.6]]]
["binance-futures","SOLUSDT",1758934100471,[[204.35,428.02],[204.34,58.12],[204.33,143.48],[204.32,347.1],[204.31,399.78]],[[204.36,430.05],[204.37,286.92],[204.38,701.82],[204.39,922.72],[204.4,1406.76]]]
["binance-futures","SOLUSDT",1758934146955,[[204.28,1537.97],[204.27,549.22],[204.26,921.85],[204.25,541.93],[204.24,409.93]],[[204.29,12.3],[204.3,85.79],[204.31,151.99],[204.32,325.93],[204.33,685.21]]]
["binance-futures","SOLUSDT",1758934187080,[[204.36,729.38],[204.35,405.87],[204.34,371.21],[204.33,754.54],[204.32,837.37]],[[204.37,68.34],[204.38,48.43],[204.39,455.71],[204.4,237.35],[204.41,504.39]]]
["binance-futures","SOLUSDT",1758934200498,[[204.41,456.19],[204.4,82.61],[204.39,234.69],[204.38,585.9],[204.37,687.94]],[[204.42,194.86],[204.43,592.28],[204.44,380.53],[204.45,397.54],[204.46,524.31]]]
["binance-futures","SOLUSDT",1758934243850,[[204.84,422.73],[204.83,319.17],[204.82,379.67],[204.81,916.63],[204.8,823.43]],[[204.85,816.33],[204.86,740.05],[204.87,399.77],[204.88,388.25],[204.89,1032.67]]]
["binance-futures","SOLUSDT",1758934299469,[[204.77,169.12],[204.76,2024.37],[204.75,180.82],[204.74,246.49],[204.73,208.16]],[[204.78,645.04],[204.79,837.39],[204.8,670.62],[204.81,689.71],[204.82,629.02]]]
["binance-futures","SOLUSDT",1758934342129,[[204.93,411.56],[204.92,133.81],[204.91,326.74],[204.9,490.13],[204.89,489.63]],[[204.94,750.51],[204.95,586.08],[204.96,681.77],[204.97,774.39],[204.98,579.84]]]
["binance-futures","SOLUSDT",1758934380088,[[204.97,1037.87],[204.96,270.25],[204.95,504.27],[204.94,619.0],[204.93,698.52]],[[204.98,291.07],[204.99,406.23],[205.0,1896.54],[205.01,545.81],[205.02,680.18]]]
["binance-futures","SOLUSDT",1758934434542,[[205.11,301.97],[205.1,292.63],[205.09,1417.69],[205.08,404.58],[205.07,456.55]],[[205.12,902.4],[205.13,652.44],[205.14,350.09],[205.15,292.37],[205.16,1060.91]]]
["binance-futures","SOLUSDT",1758934439839,[[205.08,459.36],[205.07,145.4],[205.06,299.96],[205.05,503.59],[205.04,552.82]],[[205.09,578.23],[205.1,250.06],[205.11,730.57],[205.12,502.26],[205.13,873.92]]]
["binance-futures","SOLUSDT",1758934491812,[[205.14,751.96],[205.13,531.92],[205.12,583.48],[205.11,1016.62],[205.1,1347.0]],[[205.15,204.46],[205.16,64.38],[205.17,233.21],[205.18,1227.78],[205.19,576.37]]]
["binance-futures","SOLUSDT",1758934531804,[[205.19,1345.34],[205.18,709.38],[205.17,694.54],[205.16,421.05],[205.15,506.81]],[[205.2,615.64],[205.21,359.62],[205.22,558.45],[205.23,116.21],[205.24,292.53]]]
["binance-futures","SOLUSDT",1758934583539,[[205.0,371.41],[204.99,116.87],[204.98,130.97],[204.97,290.04],[204.96,560.43]],[[205.01,385.7],[205.02,401.48],[205.03,831.13],[205.04,283.7],[205.05,812.59]]]
["binance-futures","SOLUSDT",1758934630122,[[204.87,220.14],[204.86,297.58],[204.85,576.95],[204.84,768.64],[204.83,543.8]],[[204.88,548.27],[204.89,731.78],[204.9,926.37],[204.91,558.25],[204.92,618.58]]]
["binance-futures","SOLUSDT",1758934672177,[[204.89,545.11],[204.88,409.64],[204.87,413.87],[204.86,500.95],[204.85,544.24]],[[204.9,710.09],[204.91,129.53],[204.92,373.74],[204.93,187.26],[204.94,437.56]]]
["binance-futures","SOLUSDT",1758934733088,[[204.92,318.61],[204.91,266.95],[204.9,390.01],[204.89,808.35],[204.88,638.89]],[[204.93,1154.08],[204.94,456.08],[204.95,744.82],[204.96,151.69],[204.97,389.25]]]
["binance-futures","SOLUSDT",1758934776076,[[205.03,856.34],[205.02,409.26],[205.01,237.37],[205.0,697.51],[204.99,700.25]],[[205.04,400.96],[205.05,259.99],[205.06,158.52],[205.07,129.41],[205.08,573.52]]]
["binance-futures","SOLUSDT",1758934816114,[[205.06,716.06],[205.05,487.14],[205.04,746.84],[205.03,859.6],[205.02,1149.07]],[[205.07,585.07],[205.08,87.72],[205.09,361.91],[205.1,557.17],[205.11,310.92]]]
["binance-futures","SOLUSDT",1758934825791,[[205.07,576.2],[205.06,450.63],[205.05,505.61],[205.04,755.73],[205.03,869.39]],[[205.08,718.12],[205.09,342.48],[205.1,396.56],[205.11,90.93],[205.12,398.78]]]
["binance-futures","SOLUSDT",1758934871842,[[205.11,195.21],[205.1,169.03],[205.09,297.9],[205.08,1012.93],[205.07,433.05]],[[205.12,504.47],[205.13,379.34],[205.14,293.53],[205.15,506.36],[205.16,1789.22]]]
["binance-futures","SOLUSDT",1758934912158,[[204.99,1113.26],[204.98,436.9],[204.97,553.4],[204.96,963.73],[204.95,828.53]],[[205.0,701.71],[205.01,385.44],[205.02,128.81],[205.03,215.91],[205.04,273.18]]]
["binance-futures","SOLUSDT",1758934964695,[[205.1,219.22],[205.09,325.35],[205.08,358.45],[205.07,667.34],[205.06,693.31]],[[205.11,833.74],[205.12,453.97],[205.13,487.39],[205.14,383.14],[205.15,746.96]]]
["binance-futures","SOLUSDT",1758935007911,[[205.15,549.64],[205.14,239.64],[205.13,510.53],[205.12,650.58],[205.11,563.8]],[[205.16,68.27],[205.17,68.49],[205.18,922.17],[205.19,488.69],[205.2,504.85]]]
["binance-futures","SOLUSDT",1758935049739,[[205.25,1274.9],[205.24,402.17],[205.23,515.0],[205.22,421.9],[205.21,721.61]],[[205.26,18.75],[205.27,95.23],[205.28,504.75],[205.29,711.44],[205.3,1087.1]]]
["binance-futures","SOLUSDT",1758935109154,[[205.08,336.3],[205.07,83.49],[205.06,443.66],[205.05,603.37],[205.04,545.73]],[[205.09,1657.6],[205.1,646.58],[205.11,1151.46],[205.12,409.54],[205.13,357.45]]]
["binance-futures","SOLUSDT",1758935147798,[[205.07,458.42],[205.06,101.53],[205.05,339.55],[205.04,301.66],[205.03,538.94]],[[205.08,1310.48],[205.09,256.78],[205.1,707.67],[205.11,573.37],[205.12,968.48]]]
["binance-futures","SOLUSDT",1758935161618,[[204.99,476.26],[204.98,626.36],[204.97,673.91],[204.96,864.16],[204.95,574.37]],[[205.0,311.69],[205.01,363.33],[205.02,889.04],[205.03,881.72],[205.04,473.92]]]
["binance-futures","SOLUSDT",1758935209101,[[205.17,388.04],[205.16,147.93],[205.15,322.05],[205.14,744.47],[205.13,442.53]],[[205.18,761.61],[205.19,338.47],[205.2,339.01],[205.21,345.51],[205.22,349.97]]]
["binance-futures","SOLUSDT",1758935284098,[[205.01,6978.41],[205.0,156.94],[204.99,257.75],[204.98,436.05],[204.97,559.81]],[[205.02,51.28],[205.03,130.82],[205.04,351.99],[205.05,571.45],[205.06,657.34]]]
["binance-futures","SOLUSDT",1758935298004,[[205.08,521.86],[205.07,58.46],[205.06,372.93],[205.05,1092.78],[205.04,761.47]],[[205.09,639.21],[205.1,644.16],[205.11,903.55],[205.12,339.13],[205.13,573.5]]]
["binance-futures","SOLUSDT",1758935351408,[[204.89,81.31],[204.88,114.05],[204.87,354.93],[204.86,291.76],[204.85,713.16]],[[204.9,1354.08],[204.91,523.55],[204.92,525.0],[204.93,688.61],[204.94,725.09]]]
["binance-futures","SOLUSDT",1758935394748,[[205.06,611.76],[205.05,303.89],[205.04,410.74],[205.03,377.09],[205.02,997.5]],[[205.07,740.54],[205.08,156.36],[205.09,280.59],[205.1,338.1],[205.11,456.48]]]
["binance-futures","SOLUSDT",1758935439821,[[204.8,308.64],[204.79,75.56],[204.78,302.53],[204.77,395.35],[204.76,527.33]],[[204.81,1072.43],[204.82,438.57],[204.83,397.88],[204.84,554.24],[204.85,408.29]]]
["binance-futures","SOLUSDT",1758935473447,[[204.66,280.87],[204.65,386.16],[204.64,456.96],[204.63,440.81],[204.62,472.45]],[[204.67,291.21],[204.68,375.57],[204.69,162.17],[204.7,338.43],[204.71,341.29]]]
["binance-futures","SOLUSDT",1758935526296,[[204.46,873.21],[204.45,728.75],[204.44,682.43],[204.43,681.54],[204.42,773.77]],[[204.47,60.83],[204.48,328.87],[204.49,493.65],[204.5,351.25],[204.51,488.15]]]
["binance-futures","SOLUSDT",1758935534510,[[204.44,568.18],[204.43,504.16],[204.42,407.49],[204.41,660.22],[204.4,996.64]],[[204.45,500.69],[204.46,284.0],[204.47,495.92],[204.48,899.87],[204.49,619.38]]]
["binance-futures","SOLUSDT",1758935603736,[[204.47,878.86],[204.46,271.86],[204.45,203.98],[204.44,371.64],[204.43,481.25]],[[204.48,259.61],[204.49,192.51],[204.5,178.46],[204.51,118.3],[204.52,315.97]]]
["binance-futures","SOLUSDT",1758935617400,[[204.49,107.73],[204.48,72.41],[204.47,268.99],[204.46,182.23],[204.45,460.74]],[[204.5,728.53],[204.51,648.89],[204.52,275.52],[204.53,506.53],[204.54,745.78]]]
["binance-futures","SOLUSDT",1758935671150,[[204.68,362.16],[204.67,189.33],[204.66,323.37],[204.65,807.43],[204.64,505.46]],[[204.69,521.5],[204.7,582.11],[204.71,307.53],[204.72,561.3],[204.73,833.5]]]
["binance-futures","SOLUSDT",1758935713457,[[204.52,434.99],[204.51,281.51],[204.5,454.53],[204.49,538.54],[204.48,1204.1]],[[204.53,344.01],[204.54,444.07],[204.55,456.92],[204.56,668.39],[204.57,946.32]]]
["binance-futures","SOLUSDT",1758935754801,[[204.42,151.22],[204.41,111.95],[204.4,216.23],[204.39,303.34],[204.38,268.41]],[[204.43,1039.35],[204.44,759.61],[204.45,544.12],[204.46,411.0],[204.47,1214.54]]]
["binance-futures","SOLUSDT",1758935812067,[[204.19,169.24],[204.18,302.44],[204.17,607.23],[204.16,445.54],[204.15,907.21]],[[204.2,742.47],[204.21,10560.92],[204.22,752.91],[204.23,888.27],[204.24,711.24]]]
["binance-futures","SOLUSDT",1758935849454,[[204.24,928.95],[204.23,318.71],[204.22,391.27],[204.21,724.99],[204.2,668.88]],[[204.25,227.42],[204.26,445.82],[204.27,1289.28],[204.28,929.79],[204.29,616.25]]]
["binance-futures","SOLUSDT",1758935888691,[[204.57,47.94],[204.56,106.23],[204.55,368.74],[204.54,620.13],[204.53,606.79]],[[204.58,932.67],[204.59,21.32],[204.6,287.1],[204.61,261.42],[204.62,650.88]]]
["binance-futures","SOLUSDT",1758935900247,[[204.68,165.39],[204.67,195.39],[204.66,564.86],[204.65,547.19],[204.64,347.79]],[[204.69,340.68],[204.7,216.54],[204.71,116.02],[204.72,639.75],[204.73,411.73]]]
["binance-futures","SOLUSDT",1758935940594,[[204.48,336.83],[204.47,170.63],[204.46,734.25],[204.45,639.51],[204.44,689.02]],[[204.49,1149.16],[204.5,740.91],[204.51,449.65],[204.52,231.94],[204.53,586.89]]]
["binance-futures","SOLUSDT",1758935980015,[[204.16,114.2],[204.15,152.98],[204.14,272.35],[204.13,281.62],[204.12,549.53]],[[204.17,618.23],[204.18,268.22],[204.19,448.67],[204.2,1080.31],[204.21,567.0]]]
["binance-futures","SOLUSDT",1758936037544,[[204.16,311.47],[204.15,31.32],[204.14,328.59],[204.13,426.01],[204.12,283.47]],[[204.17,743.74],[204.18,715.1],[204.19,638.44],[204.2,392.8],[204.21,665.57]]]
["binance-futures","SOLUSDT",1758936075461,[[204.12,1121.73],[204.11,193.41],[204.1,134.86],[204.09,438.27],[204.08,597.52]],[[204.13,367.19],[204.14,63.03],[204.15,301.69],[204.16,245.55],[204.17,487.62]]]
["binance-futures","SOLUSDT",1758936116098,[[204.23,417.84],[204.22,277.02],[204.21,251.33],[204.2,324.34],[204.19,493.32]],[[204.24,446.31],[204.25,66.07],[204.26,211.84],[204.27,128.8],[204.28,447.98]]]
["binance-futures","SOLUSDT",1758936178801,[[204.1,221.52],[204.09,215.39],[204.08,210.26],[204.07,231.14],[204.06,256.41]],[[204.11,381.15],[204.12,601.97],[204.13,650.72],[204.14,665.02],[204.15,799.4]]]
["binance-futures","SOLUSDT",1758936212282,[[203.98,126.59],[203.97,300.13],[203.96,589.05],[203.95,391.28],[203.94,930.23]],[[203.99,946.08],[204.0,521.97],[204.01,778.62],[204.02,864.96],[204.03,764.04]]]
["binance-futures","SOLUSDT",1758936226000,[[204.0,696.87],[203.99,467.25],[203.98,600.85],[203.97,635.61],[203.96,416.04]],[[204.01,325.02],[204.02,519.4],[204.03,472.5],[204.04,345.78],[204.05,612.36]]]
["binance-futures","SOLUSDT",1758936276069,[[203.85,595.87],[203.84,234.08],[203.83,521.07],[203.82,232.38],[203.81,667.69]],[[203.86,71.4],[203.87,127.02],[203.88,466.31],[203.89,421.25],[203.9,413.7]]]
["binance-futures","SOLUSDT",1758936305499,[[203.97,899.82],[203.96,291.74],[203.95,284.89],[203.94,840.28],[203.93,652.22]],[[203.98,272.18],[203.99,138.13],[204.0,256.7],[204.01,251.86],[204.02,513.24]]]
["binance-futures","SOLUSDT",1758936361159,[[203.94,60.91],[203.93,206.04],[203.92,451.39],[203.91,405.11],[203.9,292.42]],[[203.95,457.7],[203.96,628.55],[203.97,788.61],[203.98,660.38],[203.99,916.11]]]
["binance-futures","SOLUSDT",1758936416640,[[203.9,630.75],[203.89,201.07],[203.88,290.17],[203.87,505.6],[203.86,749.37]],[[203.91,774.35],[203.92,327.54],[203.93,217.27],[203.94,536.48],[203.95,578.22]]]
["binance-futures","SOLUSDT",1758936443230,[[203.89,499.74],[203.88,446.0],[203.87,527.12],[203.86,497.34],[203.85,314.27]],[[203.9,236.51],[203.91,108.08],[203.92,251.82],[203.93,416.61],[203.94,917.56]]]
["binance-futures","SOLUSDT",1758936495750,[[203.93,336.41],[203.92,209.12],[203.91,542.74],[203.9,866.98],[203.89,539.75]],[[203.94,683.11],[203.95,553.86],[203.96,945.61],[203.97,1394.42],[203.98,612.68]]]
["binance-futures","SOLUSDT",1758936512578,[[203.84,292.89],[203.83,308.16],[203.82,313.28],[203.81,356.21],[203.8,533.45]],[[203.85,460.06],[203.86,352.0],[203.87,474.17],[203.88,1110.54],[203.89,1170.69]]]
["binance-futures","SOLUSDT",1758936594596,[[203.92,584.95],[203.91,57.49],[203.9,126.25],[203.89,180.23]],[[203.93,1103.39],[203.94,269.61],[203.95,303.46],[203.96,882.08],[203.97,864.29]]]
["binance-futures","SOLUSDT",1758936635006,[[203.82,385.56],[203.81,266.99],[203.8,381.2],[203.79,639.17],[203.78,898.88]],[[203.83,272.9],[203.84,85.92],[203.85,394.55],[203.86,388.58],[203.87,390.91]]]
["binance-futures","SOLUSDT",1758936656716,[[203.97,649.32],[203.96,386.12],[203.95,150.26],[203.94,298.16],[203.93,719.39]],[[203.98,236.19],[203.99,388.7],[204.0,856.97],[204.01,318.67],[204.02,859.87]]]
["binance-futures","SOLUSDT",1758936689358,[[203.77,521.91],[203.76,351.62],[203.75,223.08],[203.74,193.48],[203.73,198.22]],[[203.78,243.01],[203.79,332.54],[203.8,329.93],[203.81,718.79],[203.82,835.23]]]
["binance-futures","SOLUSDT",1758936729489,[[203.83,170.22],[203.82,63.22],[203.81,366.14],[203.8,455.22],[203.79,758.19]],[[203.84,1095.37],[203.85,258.83],[203.86,627.09],[203.87,537.79],[203.88,864.79]]]
["binance-futures","SOLUSDT",1758936785049,[[203.49,378.63],[203.48,439.08],[203.47,2355.53],[203.46,187.04],[203.45,418.74]],[[203.5,133.16],[203.51,211.06],[203.52,346.33],[203.53,420.13],[203.54,775.18]]]
["binance-futures","SOLUSDT",1758936821126,[[203.47,429.0],[203.46,237.12],[203.45,170.31],[203.44,248.95],[203.43,294.16]],[[203.48,251.9],[203.49,261.18],[203.5,397.03],[203.51,1200.32],[203.52,790.72]]]
["binance-futures","SOLUSDT",1758936840987,[[203.48,307.6],[203.47,159.17],[203.46,363.34],[203.45,195.9],[203.44,366.31]],[[203.49,936.35],[203.5,172.76],[203.51,241.17],[203.52,717.69],[203.53,766.36]]]
["binance-futures","SOLUSDT",1758936915960,[[203.79,417.44],[203.78,485.44],[203.77,342.72],[203.76,354.09],[203.75,660.57]],[[203.8,44.02],[203.81,153.55],[203.82,113.92],[203.83,271.03],[203.84,583.44]]]
["binance-futures","SOLUSDT",1758936956936,[[203.69,763.85],[203.68,448.84],[203.67,287.27],[203.66,316.45],[203.65,751.59]],[[203.7,470.07],[203.71,181.62],[203.72,394.9],[203.73,948.88],[203.74,731.43]]]
["binance-futures","SOLUSDT",1758936982004,[[203.66,466.59],[203.65,83.01],[203.64,363.96],[203.63,429.75],[203.62,772.27]],[[203.67,730.71],[203.68,413.87],[203.69,449.94],[203.7,714.86],[203.71,1076.85]]]
["binance-futures","SOLUSDT",1758937012243,[[203.83,608.33],[203.82,172.33],[203.81,405.3],[203.8,731.38],[203.79,731.24]],[[203.84,213.91],[203.85,117.09],[203.86,381.38],[203.87,897.57],[203.88,796.06]]]
["binance-futures","SOLUSDT",1758937053389,[[203.89,562.98],[203.88,247.81],[203.87,195.05],[203.86,299.1],[203.85,438.94]],[[203.9,268.66],[203.91,65.69],[203.92,199.94],[203.93,662.52],[203.94,1584.18]]]
["binance-futures","SOLUSDT",1758937113403,[[203.92,686.84],[203.91,352.59],[203.9,301.65],[203.89,533.23],[203.88,460.68]],[[203.93,582.99],[203.94,446.08],[203.95,222.76],[203.96,485.87],[203.97,651.7]]]
["binance-futures","SOLUSDT",1758937149568,[[203.84,467.39],[203.83,243.44],[203.82,265.07],[203.81,459.38],[203.8,224.44]],[[203.85,293.09],[203.86,997.45],[203.87,513.22],[203.88,1367.24],[203.89,1023.08]]]
["binance-futures","SOLUSDT",1758937190937,[[203.66,424.47],[203.65,51.24],[203.64,10.29],[203.63,57.8]],[[203.67,1994.15],[203.68,130.98],[203.69,644.27],[203.7,1054.93],[203.71,619.33]]]
["binance-futures","SOLUSDT",1758937256281,[[203.72,298.44],[203.71,149.01],[203.7,440.34],[203.69,616.4],[203.68,438.63]],[[203.73,493.51],[203.74,519.42],[203.75,1142.65],[203.76,748.98],[203.77,554.48]]]
["binance-futures","SOLUSDT",1758937287066,[[203.76,689.26],[203.75,444.35],[203.74,318.94],[203.73,345.73],[203.72,392.19]],[[203.77,305.34],[203.78,528.23],[203.79,491.9],[203.8,887.43],[203.81,1190.2]]]
["binance-futures","SOLUSDT",1758937301202,[[203.62,228.1],[203.61,118.02],[203.6,472.64],[203.59,224.28],[203.58,287.74]],[[203.63,452.26],[203.64,488.06],[203.65,978.1],[203.66,1055.45],[203.67,1057.51]]]
["binance-futures","SOLUSDT",1758937357003,[[203.68,512.51],[203.67,381.23],[203.66,258.65],[203.65,585.78],[203.64,539.99]],[[203.69,319.83],[203.7,177.23],[203.71,352.92],[203.72,1036.33],[203.73,695.72]]]
["binance-futures","SOLUSDT",1758937384581,[[203.71,1581.37],[203.7,918.16],[203.69,458.13],[203.68,341.85],[203.67,335.74]],[[203.72,57.36],[203.73,83.73],[203.74,191.88],[203.75,340.84],[203.76,780.06]]]
["binance-futures","SOLUSDT",1758937442998,[[203.68,839.05],[203.67,325.66],[203.66,277.69],[203.65,315.17],[203.64,365.22]],[[203.69,436.98],[203.7,160.58],[203.71,430.07],[203.72,1033.81],[203.73,1139.57]]]
["binance-futures","SOLUSDT",1758937502411,[[203.68,270.13],[203.67,103.63],[203.66,337.87],[203.65,667.2],[203.64,772.44]],[[203.69,483.7],[203.7,250.89],[203.71,999.1],[203.72,874.45],[203.73,1559.54]]]
["binance-futures","SOLUSDT",1758937525385,[[203.77,88.64],[203.76,61.65],[203.75,62.69],[203.74,390.62],[203.73,322.26]],[[203.78,784.0],[203.79,220.66],[203.8,772.82],[203.81,840.72],[203.82,725.37]]]
["binance-futures","SOLUSDT",1758937581910,[[203.85,697.03],[203.84,147.73],[203.83,397.47],[203.82,545.77],[203.81,785.03]],[[203.86,240.91],[203.87,221.44],[203.88,286.58],[203.89,459.07],[203.9,965.99]]]
["binance-futures","SOLUSDT",1758937603796,[[203.9,924.83],[203.89,272.16],[203.88,402.45],[203.87,844.72],[203.86,1371.5]],[[203.91,96.57],[203.92,402.4],[203.93,1051.31],[203.94,615.91],[203.95,602.48]]]
["binance-futures","SOLUSDT",1758937682312,[[203.93,749.97],[203.92,297.44],[203.91,456.03],[203.9,554.11],[203.89,747.91]],[[203.94,35.3],[203.95,103.97],[203.96,662.42],[203.97,670.71],[203.98,570.13]]]
["binance-futures","SOLUSDT",1758937724053,[[203.94,1115.8],[203.93,618.62],[203.92,661.92],[203.91,1260.84],[203.9,4839.37]],[[203.95,86.65],[203.96,212.72],[203.97,393.77],[203.98,985.02],[203.99,477.44]]]
["binance-futures","SOLUSDT",1758937750170,[[203.92,272.92],[203.91,58.2],[203.9,387.73],[203.89,546.69],[203.88,497.1]],[[203.93,562.78],[203.94,332.87],[203.95,1307.18],[203.96,856.85],[203.97,1577.55]]]
["binance-futures","SOLUSDT",1758937781210,[[203.88,210.6],[203.87,118.65],[203.86,364.37],[203.85,717.75],[203.84,484.77]],[[203.89,535.27],[203.9,231.23],[203.91,270.93],[203.92,672.08],[203.93,992.52]]]
["binance-futures","SOLUSDT",1758937823668,[[203.9,60.79],[203.89,230.0],[203.88,356.88],[203.87,462.0],[203.86,617.47]],[[203.91,570.0],[203.92,303.17],[203.93,453.38],[203.94,1340.48],[203.95,584.14]]]
["binance-futures","SOLUSDT",1758937893496,[[204.12,1885.64],[204.11,305.37],[204.1,566.0],[204.09,489.59],[204.08,633.87]],[[204.13,327.79],[204.14,341.06],[204.15,260.3],[204.16,541.69],[204.17,965.39]]]
["binance-futures","SOLUSDT",1758937919055,[[204.11,559.92],[204.1,392.98],[204.09,264.07],[204.08,444.95],[204.07,621.06]],[[204.12,568.47],[204.13,311.34],[204.14,1216.05],[204.15,831.36],[204.16,685.29]]]
["binance-futures","SOLUSDT",1758937957942,[[204.0,618.88],[203.99,127.38],[203.98,89.77],[203.97,210.32],[203.96,527.75]],[[204.01,424.66],[204.02,300.48],[204.03,447.07],[204.04,732.63],[204.05,1024.88]]]
["binance-futures","SOLUSDT",1758937983236,[[204.04,1072.7],[204.03,320.49],[204.02,483.5],[204.01,582.99],[204.0,858.57]],[[204.05,83.77],[204.06,78.59],[204.07,275.63],[204.08,1266.92],[204.09,837.69]]]
["binance-futures","SOLUSDT",1758938054434,[[204.3,633.56],[204.29,233.56],[204.28,422.11],[204.27,667.6],[204.26,502.62]],[[204.31,531.17],[204.32,714.62],[204.33,427.62],[204.34,393.94],[204.35,569.52]]]
["binance-futures","SOLUSDT",1758938096366,[[204.31,274.57],[204.3,615.06],[204.29,560.66],[204.28,443.63],[204.27,415.93]],[[204.32,533.34],[204.33,359.13],[204.34,586.84],[204.35,380.43],[204.36,1156.27]]]
["binance-futures","SOLUSDT",1758938124414,[[204.27,72.63],[204.26,73.75],[204.25,229.38],[204.24,408.02],[204.23,676.78]],[[204.28,1874.93],[204.29,534.27],[204.3,416.18],[204.31,644.26],[204.32,1421.6]]]
["binance-futures","SOLUSDT",1758938149085,[[204.15,24.08],[204.14,133.06],[204.13,241.36],[204.12,405.49],[204.11,406.2]],[[204.16,817.73],[204.17,312.03],[204.18,421.5],[204.19,643.93],[204.2,677.04]]]
["binance-futures","SOLUSDT",1758938215116,[[204.21,905.32],[204.2,597.54],[204.19,657.84],[204.18,666.33],[204.17,554.76]],[[204.22,411.69],[204.23,51.64],[204.24,301.25],[204.25,518.56],[204.26,733.51]]]
["binance-futures","SOLUSDT",1758938246496,[[204.36,1236.6],[204.35,735.12],[204.34,567.58],[204.33,836.09],[204.32,1022.15]],[[204.37,92.82],[204.38,93.22],[204.39,169.35],[204.4,102.37],[204.41,305.31]]]
["binance-futures","SOLUSDT",1758938288059,[[204.37,223.58],[204.36,337.7],[204.35,514.6],[204.34,390.82],[204.33,725.57]],[[204.38,508.54],[204.39,163.08],[204.4,355.71],[204.41,396.06],[204.42,1077.78]]]
["binance-futures","SOLUSDT",1758938316022,[[204.31,341.08],[204.3,248.1],[204.29,345.12],[204.28,589.36],[204.27,557.25]],[[204.32,716.47],[204.33,600.87],[204.34,611.4],[204.35,411.29],[204.36,1070.88]]]
["binance-futures","SOLUSDT",1758938389309,[[204.25,691.93],[204.24,431.13],[204.23,376.83],[204.22,574.24],[204.21,529.08]],[[204.26,727.07],[204.27,130.93],[204.28,247.58],[204.29,826.28],[204.3,1318.91]]]
["binance-futures","SOLUSDT",1758938432132,[[204.39,965.83],[204.38,1147.45],[204.37,863.23],[204.36,808.58],[204.35,983.32]],[[204.4,190.29],[204.41,37.48],[204.42,221.67],[204.43,381.99],[204.44,633.85]]]
["binance-futures","SOLUSDT",1758938464641,[[204.44,164.27],[204.43,130.85],[204.42,677.95],[204.41,516.05],[204.4,743.92]],[[204.45,2567.33],[204.46,1076.76],[204.47,959.87],[204.48,788.3],[204.49,414.4]]]
["binance-futures","SOLUSDT",1758938487918,[[204.56,293.63],[204.55,436.7],[204.54,1018.23],[204.53,697.29],[204.52,805.13]],[[204.57,442.4],[204.58,394.73],[204.59,693.41],[204.6,685.35],[204.61,512.04]]]
["binance-futures","SOLUSDT",1758938544176,[[204.63,248.73],[204.62,358.81],[204.61,742.19],[204.6,409.25],[204.59,831.85]],[[204.64,559.8],[204.65,427.35],[204.66,304.79],[204.67,462.52],[204.68,1187.45]]]
["binance-futures","SOLUSDT",1758938605457,[[204.3,4084.34],[204.29,63.76],[204.28,213.66],[204.27,347.5],[204.26,282.4]],[[204.31,883.54],[204.32,635.23],[204.33,832.14],[204.34,696.82],[204.35,671.52]]]
["binance-futures","SOLUSDT",1758938625346,[[204.3,2054.77],[204.29,26.08],[204.28,66.58],[204.27,444.1],[204.26,357.74]],[[204.31,1007.97],[204.32,585.13],[204.33,579.26],[204.34,681.13],[204.35,970.18]]]
["binance-futures","SOLUSDT",1758938680294,[[204.19,607.77],[204.18,418.56],[204.17,481.07],[204.16,1087.16],[204.15,492.91]],[[204.2,429.66],[204.21,399.21],[204.22,676.68],[204.23,581.64],[204.24,729.19]]]
["binance-futures","SOLUSDT",1758938704214,[[204.12,138.82],[204.11,105.71],[204.1,230.33],[204.09,511.25],[204.08,728.72]],[[204.13,961.35],[204.14,372.88],[204.15,352.81],[204.16,415.58],[204.17,903.18]]]
["binance-futures","SOLUSDT",1758938761818,[[204.23,139.18],[204.22,122.67],[204.21,149.28],[204.2,392.17],[204.19,1035.16]],[[204.24,1094.95],[204.25,305.0],[204.26,556.58],[204.27,727.02],[204.28,646.75]]]
["binance-futures","SOLUSDT",1758938815710,[[204.46,593.84],[204.45,171.42],[204.44,282.68],[204.43,407.67],[204.42,469.37]],[[204.47,188.29],[204.48,220.68],[204.49,497.57],[204.5,749.79],[204.51,959.47]]]
["binance-futures","SOLUSDT",1758938842911,[[204.31,266.22],[204.3,135.6],[204.29,331.87],[204.28,322.44],[204.27,614.12]],[[204.32,727.66],[204.33,543.87],[204.34,715.53],[204.35,834.31],[204.36,970.18]]]
["binance-futures","SOLUSDT",1758938868675,[[204.33,626.16],[204.32,270.61],[204.31,422.89],[204.3,924.55],[204.29,602.89]],[[204.34,14.05],[204.35,18.05],[204.36,328.36],[204.37,487.59],[204.38,371.91]]]
["binance-futures","SOLUSDT",1758938909350,[[204.45,379.82],[204.44,79.03],[204.43,266.16],[204.42,451.09],[204.41,633.09]],[[204.46,1075.28],[204.47,268.56],[204.48,463.5],[204.49,482.73],[204.5,789.64]]]
["binance-futures","SOLUSDT",1758938943821,[[204.37,640.21],[204.36,290.98],[204.35,345.9],[204.34,337.26],[204.33,501.64]],[[204.38,454.88],[204.39,117.48],[204.4,159.54],[204.41,764.51],[204.42,898.9]]]
["binance-futures","SOLUSDT",1758939007493,[[204.19,510.38],[204.18,171.83],[204.17,610.35],[204.16,293.96],[204.15,884.14]],[[204.2,2263.07],[204.21,521.94],[204.22,467.37],[204.23,526.04],[204.24,831.94]]]
["binance-futures","SOLUSDT",1758939047326,[[204.17,161.23],[204.16,32.56],[204.15,202.38],[204.14,351.08],[204.13,619.48]],[[204.18,1078.75],[204.19,1040.63],[204.2,2220.96],[204.21,694.37],[204.22,259.21]]]
["binance-futures","SOLUSDT",1758939075345,[[204.09,400.97],[204.08,190.14],[204.07,375.15],[204.06,201.72],[204.05,491.06]],[[204.1,1026.87],[204.11,311.25],[204.12,1035.78],[204.13,802.86],[204.14,681.7]]]
["binance-futures","SOLUSDT",1758939142204,[[204.36,946.8],[204.35,183.19],[204.34,296.42],[204.33,491.07],[204.32,702.52]],[[204.37,40.52],[204.38,71.32],[204.39,216.91],[204.4,661.37],[204.41,475.8]]]
["binance-futures","SOLUSDT",1758939182909,[[204.48,367.41],[204.47,13.47],[204.46,210.59],[204.45,409.85],[204.44,340.24]],[[204.49,988.03],[204.5,360.51],[204.51,819.22],[204.52,2757.95],[204.53,703.48]]]
["binance-futures","SOLUSDT",1758939215333,[[204.49,518.55],[204.48,194.25],[204.47,227.6],[204.46,714.44],[204.45,602.98]],[[204.5,668.51],[204.51,470.7],[204.52,2336.51],[204.53,501.59],[204.54,939.69]]]
["binance-futures","SOLUSDT",1758939238559,[[204.49,652.64],[204.48,67.39],[204.47,164.96],[204.46,127.85],[204.45,248.03]],[[204.5,1567.25],[204.51,366.29],[204.52,569.09],[204.53,617.44],[204.54,613.26]]]
["binance-futures","SOLUSDT",1758939278161,[[204.61,356.13],[204.6,507.27],[204.59,409.45],[204.58,427.9],[204.57,275.64]],[[204.62,1347.9],[204.63,633.05],[204.64,697.1],[204.65,778.28],[204.66,1023.44]]]
["binance-futures","SOLUSDT",1758939356083,[[204.61,631.26],[204.6,158.17],[204.59,344.33],[204.58,665.41],[204.57,521.61]],[[204.62,1885.61],[204.63,638.23],[204.64,1145.12],[204.65,708.46],[204.66,1113.49]]]
["binance-futures","SOLUSDT",1758939373920,[[204.66,468.92],[204.65,418.2],[204.64,248.44],[204.63,452.02],[204.62,667.19]],[[204.67,716.8],[204.68,942.16],[204.69,641.87],[204.7,991.63],[204.71,574.67]]]
["binance-futures","SOLUSDT",1758939429135,[[204.62,305.66],[204.61,16.69],[204.6,207.84],[204.59,386.5],[204.58,745.89]],[[204.63,798.5],[204.64,458.87],[204.65,532.71],[204.66,706.14],[204.67,695.5]]]
["binance-futures","SOLUSDT",1758939454328,[[204.5,491.04],[204.49,181.67],[204.48,152.53],[204.47,287.29],[204.46,462.26]],[[204.51,590.42],[204.52,395.19],[204.53,368.19],[204.54,593.44],[204.55,1033.07]]]
["binance-futures","SOLUSDT",1758939510536,[[204.52,713.34],[204.51,149.51],[204.5,476.73],[204.49,716.52],[204.48,390.41]],[[204.53,406.93],[204.54,232.49],[204.55,567.85],[204.56,680.37],[204.57,611.44]]]
["binance-futures","SOLUSDT",1758939544686,[[204.21,31.27],[204.2,37.54],[204.19,50.66],[204.18,242.86],[204.17,468.87]],[[204.22,1904.09],[204.23,673.08],[204.24,640.44],[204.25,645.25],[204.26,836.32]]]
["binance-futures","SOLUSDT",1758939563389,[[204.09,97.71],[204.08,87.88],[204.07,204.15],[204.06,135.62],[204.05,188.54]],[[204.1,987.4],[204.11,636.31],[204.12,595.17],[204.13,651.31],[204.14,806.75]]]
["binance-futures","SOLUSDT",1758939617203,[[203.91,701.11],[203.9,286.62],[203.89,128.77],[203.88,268.93],[203.87,408.44]],[[203.92,478.95],[203.93,133.17],[203.94,509.26],[203.95,775.57],[203.96,673.47]]]
["binance-futures","SOLUSDT",1758939680509,[[203.97,530.66],[203.96,165.87],[203.95,620.49],[203.94,240.97],[203.93,502.46]],[[203.98,436.79],[203.99,326.88],[204.0,282.5],[204.01,873.38],[204.02,1131.33]]]
["binance-futures","SOLUSDT",1758939695390,[[203.93,994.39],[203.92,276.45],[203.91,204.92],[203.9,474.67],[203.89,449.27]],[[203.94,675.67],[203.95,190.04],[203.96,561.89],[203.97,871.85],[203.98,1104.16]]]
["binance-futures","SOLUSDT",1758939750274,[[203.88,591.39],[203.87,613.18],[203.86,779.26],[203.85,1267.75],[203.84,500.12]],[[203.89,417.26],[203.9,158.67],[203.91,527.93],[203.92,439.78],[203.93,1186.39]]]
["binance-futures","SOLUSDT",1758939777541,[[203.83,1028.41],[203.82,317.53],[203.81,703.55],[203.8,1121.89],[203.79,944.14]],[[203.84,115.54],[203.85,387.68],[203.86,156.78],[203.87,985.57],[203.88,1066.5]]]
["binance-futures","SOLUSDT",1758939828970,[[203.84,473.0],[203.83,177.53],[203.82,544.39],[203.81,794.19],[203.8,915.48]],[[203.85,507.82],[203.86,223.55],[203.87,590.58],[203.88,507.36],[203.89,599.13]]]
["binance-futures","SOLUSDT",1758939884426,[[203.81,673.68],[203.8,480.12],[203.79,863.83],[203.78,260.93],[203.77,463.68]],[[203.82,583.14],[203.83,366.31],[203.84,481.8],[203.85,574.57],[203.86,874.72]]]
["binance-futures","SOLUSDT",1758939917339,[[203.83,707.79],[203.82,271.68],[203.81,583.33],[203.8,1347.69],[203.78,492.01]],[[203.84,2003.33],[203.85,444.59],[203.86,679.81],[203.87,546.94],[203.88,979.79]]]
["binance-futures","SOLUSDT",1758939939654,[[203.83,90.55]],[[203.84,2433.5],[203.85,1025.1],[203.86,1203.57],[203.87,1338.62],[203.88,1091.63]]]
["binance-futures","SOLUSDT",1758939981112,[[203.83,353.72],[203.82,106.98],[203.81,1052.0],[203.8,2369.58],[203.79,1250.39]],[[203.84,1470.51],[203.85,731.53],[203.86,498.73],[203.87,778.39],[203.88,774.55]]]
["binance-futures","SOLUSDT",1758940018724,[[203.89,331.81],[203.88,119.85],[203.87,383.34],[203.86,505.27],[203.85,1069.71]],[[203.9,722.35],[203.91,322.32],[203.92,713.21],[203.93,483.9],[203.94,576.01]]]
["binance-futures","SOLUSDT",1758940079545,[[203.73,1005.66],[203.72,371.59],[203.71,276.07],[203.7,527.75],[203.69,330.7]],[[203.74,960.15],[203.75,184.46],[203.76,629.2],[203.77,191.19],[203.78,518.17]]]
["binance-futures","SOLUSDT",1758940119826,[[203.73,1087.25],[203.72,521.68],[203.71,420.59],[203.7,387.64],[203.69,310.17]],[[203.74,492.45],[203.75,152.7],[203.76,436.48],[203.77,249.19],[203.78,441.03]]]
["binance-futures","SOLUSDT",1758940162097,[[203.71,1067.98],[203.7,536.56],[203.69,196.97],[203.68,616.26],[203.67,1154.98]],[[203.72,415.8],[203.73,324.16],[203.74,498.32],[203.75,533.46],[203.76,744.59]]]
["binance-futures","SOLUSDT",1758940220007,[[203.73,206.92],[203.72,309.65],[203.71,134.85],[203.7,330.78],[203.69,178.5]],[[203.74,1420.96],[203.75,775.48],[203.76,1534.54],[203.77,650.07],[203.78,969.91]]]
["binance-futures","SOLUSDT",1758940260708,[[203.64,382.54],[203.63,89.95],[203.62,266.24],[203.61,170.66],[203.6,392.8]],[[203.65,1785.86],[203.66,603.51],[203.67,678.49],[203.68,882.14],[203.69,1359.59]]]
["binance-futures","SOLUSDT",1758940296411,[[203.61,252.53],[203.6,290.65],[203.59,433.69],[203.58,319.35],[203.57,454.9]],[[203.62,469.08],[203.63,308.96],[203.64,708.75],[203.65,620.55],[203.66,739.56]]]
["binance-futures","SOLUSDT",1758940315131,[[203.8,562.07],[203.79,773.22],[203.78,478.9],[203.77,192.86],[203.76,710.66]],[[203.81,634.16],[203.82,246.96],[203.83,224.38],[203.84,592.81],[203.85,494.22]]]
["binance-futures","SOLUSDT",1758940355446,[[203.75,165.2],[203.74,213.61],[203.73,283.5],[203.72,108.15],[203.71,176.05]],[[203.76,618.03],[203.77,700.39],[203.78,848.79],[203.79,969.56],[203.8,1076.29]]]
["binance-futures","SOLUSDT",1758940396325,[[203.91,923.21],[203.9,618.83],[203.89,651.8],[203.88,517.53],[203.87,677.76]],[[203.92,318.95],[203.93,169.28],[203.94,299.6],[203.95,1109.62],[203.96,906.8]]]
["binance-futures","SOLUSDT",1758940452820,[[203.94,1354.12],[203.93,767.54],[203.92,532.85],[203.91,221.3],[203.9,530.0]],[[203.95,1.32],[203.96,8.52],[203.97,201.51],[203.98,382.85],[203.99,404.26]]]
["binance-futures","SOLUSDT",1758940510654,[[203.86,549.18],[203.85,287.35],[203.84,201.3],[203.83,645.12],[203.82,304.58]],[[203.87,493.53],[203.88,200.63],[203.89,600.47],[203.9,654.16],[203.91,804.46]]]
["binance-futures","SOLUSDT",1758940540447,[[203.84,343.28],[203.83,615.81],[203.82,211.48],[203.81,81.11],[203.8,328.4]],[[203.85,219.95],[203.86,300.42],[203.87,596.04],[203.88,421.64],[203.89,742.89]]]
["binance-futures","SOLUSDT",1758940594639,[[204.08,514.8],[204.07,878.26],[204.06,349.23],[204.05,493.65],[204.04,311.67]],[[204.09,79.58],[204.1,401.46],[204.11,466.54],[204.12,1221.49],[204.13,797.31]]]
["binance-futures","SOLUSDT",1758940608368,[[204.14,296.13],[204.13,509.98],[204.12,668.7],[204.11,644.56],[204.1,875.05]],[[204.15,385.08],[204.16,248.63],[204.17,484.92],[204.18,942.22],[204.19,764.15]]]
["binance-futures","SOLUSDT",1758940682574,[[204.12,336.42],[204.11,304.22],[204.1,489.19],[204.09,626.06],[204.08,382.36]],[[204.13,473.94],[204.14,806.8],[204.15,290.42],[204.16,571.47],[204.17,769.36]]]
["binance-futures","SOLUSDT",1758940689641,[[204.12,542.61],[204.11,318.59],[204.1,362.4],[204.09,517.88],[204.08,451.62]],[[204.13,280.9],[204.14,736.73],[204.15,201.43],[204.16,439.44],[204.17,729.73]]]
["binance-futures","SOLUSDT",1758940747417,[[204.17,224.25],[204.16,753.08],[204.15,345.32],[204.14,1184.78],[204.13,617.33]],[[204.18,469.51],[204.19,321.03],[204.2,431.2],[204.21,775.13],[204.22,599.92]]]
["binance-futures","SOLUSDT",1758940785463,[[204.19,279.41],[204.18,277.08],[204.17,549.68],[204.16,481.09],[204.15,1084.31]],[[204.2,1370.46],[204.21,147.55],[204.22,487.37],[204.23,733.0],[204.24,758.26]]]
["binance-futures","SOLUSDT",1758940846216,[[204.05,262.64],[204.04,199.54],[204.03,232.54],[204.02,285.37],[204.01,532.31]],[[204.06,1052.8],[204.07,417.4],[204.08,870.68],[204.09,529.75],[204.1,990.42]]]
["binance-futures","SOLUSDT",1758940878984,[[204.16,710.38],[204.15,633.47],[204.14,800.26],[204.13,471.35],[204.12,998.19]],[[204.17,425.44],[204.18,170.65],[204.19,392.06],[204.2,579.61],[204.21,398.06]]]
["binance-futures","SOLUSDT",1758940929641,[[204.18,152.14],[204.17,160.87],[204.16,543.44],[204.15,697.56],[204.14,646.18]],[[204.19,950.63],[204.2,246.47],[204.21,258.61],[204.22,452.99],[204.23,798.37]]]
["binance-futures","SOLUSDT",1758940989059,[[204.16,44.86],[204.15,31.58],[204.14,280.58],[204.13,578.84],[204.12,796.07]],[[204.17,547.46],[204.18,283.67],[204.19,435.11],[204.2,726.52],[204.21,362.58]]]
["binance-futures","SOLUSDT",1758941025556,[[204.21,15.54],[204.2,140.37],[204.19,224.36],[204.18,372.82],[204.17,476.07]],[[204.22,2753.38],[204.23,745.8],[204.24,939.32],[204.25,712.43],[204.26,655.85]]]
["binance-futures","SOLUSDT",1758941071654,[[204.21,674.89],[204.2,348.58],[204.19,486.44],[204.18,535.53],[204.17,850.54]],[[204.22,383.83],[204.23,214.84],[204.24,662.94],[204.25,799.58],[204.26,993.99]]]
["binance-futures","SOLUSDT",1758941087585,[[204.18,1463.79],[204.17,404.0],[204.16,486.52],[204.15,435.19],[204.14,454.89]],[[204.19,246.86],[204.2,8.25],[204.21,353.25],[204.22,460.52],[204.23,486.14]]]
["binance-futures","SOLUSDT",1758941128061,[[204.23,467.73],[204.22,413.85],[204.21,431.86],[204.2,454.84],[204.19,1012.61]],[[204.24,430.39],[204.25,86.49],[204.26,230.76],[204.27,975.26],[204.28,447.94]]]
["binance-futures","SOLUSDT",1758941185994,[[204.24,846.07],[204.23,371.95],[204.22,520.67],[204.21,560.08],[204.2,784.47]],[[204.25,266.44],[204.26,1.24],[204.27,154.75],[204.28,359.19],[204.29,670.54]]]
["binance-futures","SOLUSDT",1758941226765,[[204.05,297.94],[204.04,101.29],[204.03,317.9],[204.02,340.61],[204.01,491.72]],[[204.06,941.43],[204.07,612.86],[204.08,726.18],[204.09,867.47],[204.1,581.99]]]
["binance-futures","SOLUSDT",1758941270828,[[204.08,16.24],[204.07,1.75],[204.06,209.11],[204.05,122.05],[204.04,500.32]],[[204.09,754.02],[204.1,256.45],[204.11,315.66],[204.12,603.06],[204.13,976.08]]]
["binance-futures","SOLUSDT",1758941324912,[[204.05,27.84],[204.04,59.89],[204.03,142.53],[204.02,262.73],[204.01,578.75]],[[204.06,588.41],[204.07,525.24],[204.08,594.82],[204.09,984.94],[204.1,1620.33]]]
["binance-futures","SOLUSDT",1758941365675,[[203.83,158.33],[203.82,600.57],[203.81,907.03],[203.8,3859.65],[203.79,856.37]],[[203.84,1254.38],[203.85,376.3],[203.86,761.75],[203.87,464.59],[203.88,670.5]]]
["binance-futures","SOLUSDT",1758941406557,[[203.9,296.14],[203.89,109.3],[203.88,386.87],[203.87,730.96],[203.86,641.74]],[[203.91,215.02],[203.92,107.97],[203.93,323.31],[203.94,391.22],[203.95,446.13]]]
["binance-futures","SOLUSDT",1758941421870,[[203.9,289.81],[203.89,125.73],[203.88,354.62],[203.87,802.79],[203.86,390.82]],[[203.91,288.79],[203.92,92.66],[203.93,376.41],[203.94,420.36],[203.95,428.02]]]
["binance-futures","SOLUSDT",1758941464458,[[203.97,466.51],[203.96,254.99],[203.95,509.29],[203.94,581.56],[203.93,965.42]],[[203.98,378.7],[203.99,25.95],[204.0,1192.15],[204.01,430.42],[204.02,762.37]]]
["binance-futures","SOLUSDT",1758941509705,[[203.86,200.61],[203.85,135.45],[203.84,498.39],[203.83,413.11],[203.82,1168.17]],[[203.87,406.23],[203.88,233.11],[203.89,465.64],[203.9,597.01],[203.91,383.76]]]
["binance-futures","SOLUSDT",1758941564227,[[203.83,354.18],[203.82,433.0],[203.81,479.69],[203.8,875.72],[203.79,859.25]],[[203.84,1576.29],[203.85,895.11],[203.86,377.66],[203.87,563.36],[203.88,750.52]]]
["binance-futures","SOLUSDT",1758941604746,[[203.74,222.05],[203.73,318.78],[203.72,546.36],[203.71,428.21],[203.7,807.91]],[[203.75,408.38],[203.76,294.74],[203.77,458.57],[203.78,892.26],[203.79,866.29]]]
["binance-futures","SOLUSDT",1758941652611,[[203.71,848.25],[203.7,665.89],[203.69,421.69],[203.68,618.96],[203.67,425.19]],[[203.72,205.12],[203.73,618.98],[203.74,396.63],[203.75,641.87],[203.76,554.52]]]
["binance-futures","SOLUSDT",1758941702316,[[203.67,1032.36],[203.66,206.29],[203.65,441.32],[203.64,280.09],[203.63,687.54]],[[203.68,420.06],[203.69,316.69],[203.7,718.49],[203.71,495.85],[203.72,762.65]]]
["binance-futures","SOLUSDT",1758941716502,[[203.69,1093.02],[203.68,622.79],[203.67,909.53],[203.66,671.59],[203.65,567.67]],[[203.7,33.45],[203.71,184.52],[203.72,367.35],[203.73,689.49],[203.74,640.73]]]
["binance-futures","SOLUSDT",1758941795596,[[203.57,523.65],[203.56,435.91],[203.55,486.92],[203.54,569.03],[203.53,718.5]],[[203.58,1102.92],[203.59,665.94],[203.6,517.99],[203.61,328.66],[203.62,812.42]]]
["binance-futures","SOLUSDT",1758941799065,[[203.57,479.97],[203.56,428.44],[203.55,479.33],[203.54,670.51],[203.53,637.89]],[[203.58,954.8],[203.59,663.69],[203.6,667.8],[203.61,317.24],[203.62,847.41]]]
["binance-futures","SOLUSDT",1758941856417,[[203.61,823.82],[203.6,571.79],[203.59,920.75],[203.58,841.35],[203.57,553.78]],[[203.62,261.39],[203.63,154.19],[203.64,321.81],[203.65,353.76],[203.66,541.47]]]
["binance-futures","SOLUSDT",1758941896853,[[203.6,825.09],[203.59,212.27],[203.58,428.71],[203.57,555.97],[203.56,623.95]],[[203.61,537.61],[203.62,255.15],[203.63,772.45],[203.64,368.82],[203.65,1014.69]]]
["binance-futures","SOLUSDT",1758941954601,[[203.6,1275.14],[203.59,287.55],[203.58,398.89],[203.57,601.87],[203.56,838.11]],[[203.61,15.83],[203.62,201.08],[203.63,413.06],[203.64,642.46],[203.65,940.85]]]
["binance-futures","SOLUSDT",1758941996611,[[203.61,330.82],[203.6,311.35],[203.59,519.71],[203.58,704.52],[203.57,608.73]],[[203.62,290.37],[203.63,131.59],[203.64,366.87],[203.65,573.92],[203.66,834.42]]]
["binance-futures","SOLUSDT",1758942040066,[[203.76,605.23],[203.75,444.17],[203.74,435.99],[203.73,869.09],[203.72,806.87]],[[203.77,291.4],[203.78,309.04],[203.79,349.84],[203.8,461.36],[203.81,487.59]]]
["binance-futures","SOLUSDT",1758942088494,[[204.03,326.59],[204.02,692.08],[204.01,650.97],[204.0,865.05],[203.99,980.65]],[[204.04,1288.45],[204.05,416.35],[204.06,214.84],[204.07,366.01],[204.08,1129.37]]]
["binance-futures","SOLUSDT",1758942128568,[[204.04,692.87],[204.03,573.77],[204.02,1017.9],[204.01,1122.75],[204.0,1354.29]],[[204.05,780.15],[204.06,312.72],[204.07,352.92],[204.08,1178.1],[204.09,793.6]]]
["binance-futures","SOLUSDT",1758942135596,[[204.03,654.93],[204.02,1002.96],[204.01,801.48],[204.0,1416.25],[203.99,833.75]],[[204.04,907.85],[204.05,551.84],[204.06,460.08],[204.07,479.07],[204.08,1226.21]]]
["binance-futures","SOLUSDT",1758942185225,[[204.01,177.16],[204.0,536.11],[203.99,614.63],[203.98,530.65],[203.97,304.22]],[[204.02,1413.37],[204.03,522.59],[204.04,755.99],[204.05,659.18],[204.06,608.98]]]
["binance-futures","SOLUSDT",1758942224720,[[204.13,1115.93],[204.12,590.55],[204.11,566.4],[204.1,724.04],[204.09,1143.58]],[[204.14,218.33],[204.15,209.02],[204.16,813.42],[204.17,513.97],[204.18,1110.73]]]
["binance-futures","SOLUSDT",1758942267939,[[204.03,255.75],[204.02,305.58],[204.01,450.64],[204.0,983.64],[203.99,751.8]],[[204.04,1389.19],[204.05,875.96],[204.06,451.71],[204.07,585.07],[204.08,1289.14]]]
["binance-futures","SOLUSDT",1758942319719,[[203.96,663.61],[203.95,235.05],[203.94,264.37],[203.93,522.17],[203.92,435.32]],[[203.97,844.97],[203.98,987.3],[203.99,412.43],[204.0,588.53],[204.01,1895.21]]]
["binance-futures","SOLUSDT",1758942367558,[[203.91,450.82],[203.9,170.53],[203.89,446.85],[203.88,611.98],[203.87,1060.81]],[[203.92,1322.97],[203.93,334.77],[203.94,789.72],[203.95,706.01],[203.96,748.58]]]
["binance-futures","SOLUSDT",1758942417750,[[203.8,1166.19],[203.79,99.39],[203.78,206.31],[203.77,394.9],[203.76,379.75]],[[203.81,1385.35],[203.82,473.63],[203.83,1262.64],[203.84,913.15],[203.85,826.71]]]
["binance-futures","SOLUSDT",1758942458381,[[203.9,1023.75],[203.89,58.18],[203.88,82.44],[203.87,114.29],[203.86,519.41]],[[203.91,454.47],[203.92,197.5],[203.93,489.05],[203.94,439.65],[203.95,569.42]]]
["binance-futures","SOLUSDT",1758942467621,[[203.92,162.1],[203.91,134.6],[203.9,412.95],[203.89,324.21],[203.88,368.56]],[[203.93,620.43],[203.94,351.65],[203.95,552.05],[203.96,643.68],[203.97,673.11]]]
["binance-futures","SOLUSDT",1758942513481,[[203.96,87.25],[203.95,127.99],[203.94,296.78],[203.93,776.51],[203.92,697.57]],[[203.97,1125.92],[203.98,329.02],[203.99,307.29],[204.0,273.16],[204.01,520.08]]]
["binance-futures","SOLUSDT",1758942556271,[[203.74,238.32],[203.73,208.94],[203.72,244.52],[203.71,407.77],[203.7,432.63]],[[203.75,462.8],[203.76,420.92],[203.77,456.88],[203.78,479.46],[203.79,397.12]]]
["binance-futures","SOLUSDT",1758942604831,[[203.72,2597.72],[203.71,291.66],[203.7,330.21],[203.69,363.9],[203.68,290.9]],[[203.73,598.44],[203.74,345.78],[203.75,570.98],[203.76,527.05],[203.77,734.82]]]
["binance-futures","SOLUSDT",1758942654254,[[203.77,1407.49],[203.76,354.31],[203.75,483.93],[203.74,576.92],[203.73,617.18]],[[203.78,131.38],[203.79,120.33],[203.8,257.95],[203.81,365.27],[203.82,330.83]]]
["binance-futures","SOLUSDT",1758942695748,[[203.83,642.95],[203.82,162.14],[203.81,222.46],[203.8,629.83],[203.79,738.84]],[[203.84,625.33],[203.85,262.1],[203.86,588.25],[203.87,536.96],[203.88,1598.6]]]
["binance-futures","SOLUSDT",1758942746361,[[203.76,12.43],[203.75,243.35],[203.74,233.71],[203.73,559.3]],[[203.77,1461.3],[203.78,1011.97],[203.79,410.74],[203.8,905.82],[203.81,419.72]]]
["binance-futures","SOLUSDT",1758942790772,[[203.7,388.1],[203.69,270.63],[203.68,225.39],[203.67,485.32],[203.66,820.66]],[[203.71,1094.19],[203.72,220.4],[203.73,344.09],[203.74,553.68],[203.75,421.75]]]
["binance-futures","SOLUSDT",1758942804771,[[203.74,520.34],[203.73,342.43],[203.72,387.46],[203.71,586.85],[203.7,738.98]],[[203.75,537.15],[203.76,305.43],[203.77,245.36],[203.78,483.49],[203.79,757.56]]]
["binance-futures","SOLUSDT",1758942846320,[[203.75,228.62],[203.74,124.52],[203.73,365.33],[203.72,356.66],[203.71,670.77]],[[203.76,681.07],[203.77,196.25],[203.78,350.78],[203.79,608.94],[203.8,2110.76]]]
["binance-futures","SOLUSDT",1758942890159,[[203.79,691.08],[203.78,347.59],[203.77,472.47],[203.76,414.27],[203.75,494.89]],[[203.8,1502.45],[203.81,194.24],[203.82,362.87],[203.83,397.32],[203.84,624.6]]]
["binance-futures","SOLUSDT",1758942946222,[[203.57,498.01],[203.56,255.27],[203.55,594.06],[203.54,236.19],[203.53,329.22]],[[203.58,532.29],[203.59,227.48],[203.6,581.44],[203.61,340.83],[203.62,573.92]]]
["binance-futures","SOLUSDT",1758942991181,[[203.6,933.66],[203.59,528.48],[203.58,356.07],[203.57,763.96],[203.56,720.77]],[[203.61,3.75],[203.62,10.82],[203.63,210.37],[203.64,721.72],[203.65,699.57]]]
["binance-futures","SOLUSDT",1758943028383,[[203.65,1362.96],[203.64,490.64],[203.63,913.36],[203.62,601.02],[203.61,481.09]],[[203.66,313.26],[203.67,117.83],[203.68,464.29],[203.69,784.77],[203.7,915.25]]]
["binance-futures","SOLUSDT",1758943084764,[[203.82,991.33],[203.81,369.29],[203.8,282.14],[203.79,598.92],[203.78,827.36]],[[203.83,620.71],[203.84,328.38],[203.85,501.76],[203.86,476.0],[203.87,888.03]]]
["binance-futures","SOLUSDT",1758943133596,[[203.79,27.2],[203.78,81.51],[203.77,350.74],[203.76,645.67],[203.75,793.09]],[[203.8,1033.86],[203.81,374.41],[203.82,522.51],[203.83,1138.97],[203.84,1001.02]]]
["binance-futures","SOLUSDT",1758943140672,[[203.82,1024.27],[203.81,645.09],[203.8,536.61],[203.79,527.98],[203.78,489.21]],[[203.83,741.09],[203.84,732.75],[203.85,698.59],[203.86,109.32],[203.87,381.99]]]
["binance-futures","SOLUSDT",1758943225116,[[204.03,496.11],[204.02,284.56],[204.01,545.85],[204.0,773.44],[203.99,321.23]],[[204.04,239.76],[204.05,558.19],[204.06,328.96],[204.07,551.76],[204.08,672.68]]]
["binance-futures","SOLUSDT",1758943235284,[[204.05,941.11],[204.04,362.63],[204.03,377.79],[204.02,434.38],[204.01,466.48]],[[204.06,40.05],[204.07,104.9],[204.08,368.83],[204.09,992.09],[204.1,4015.27]]]
["binance-futures","SOLUSDT",1758943279065,[[204.12,1029.11],[204.11,170.71],[204.1,701.22],[204.09,691.37],[204.08,405.64]],[[204.13,575.58],[204.14,326.37],[204.15,175.79],[204.16,630.02],[204.17,440.65]]]
["binance-futures","SOLUSDT",1758943320716,[[204.08,758.63],[204.07,87.78],[204.06,437.51],[204.05,604.62],[204.04,928.5]],[[204.09,677.16],[204.1,186.13],[204.11,368.19],[204.12,654.36],[204.13,731.1]]]
["binance-futures","SOLUSDT",1758943367823,[[203.97,525.38],[203.96,202.59],[203.95,405.51],[203.94,610.84],[203.93,598.82]],[[203.98,222.16],[203.99,261.69],[204.0,199.69],[204.01,441.69],[204.02,165.64]]]
["binance-futures","SOLUSDT",1758943418501,[[203.93,593.92],[203.92,219.75],[203.91,445.71],[203.9,614.78],[203.89,649.62]],[[203.94,578.94],[203.95,72.45],[203.96,395.7],[203.97,405.77],[203.98,542.21]]]
["binance-futures","SOLUSDT",1758943458702,[[204.04,574.32],[204.03,541.44],[204.02,426.41],[204.01,595.11],[204.0,1096.43]],[[204.05,285.85],[204.06,363.09],[204.07,138.32],[204.08,142.52],[204.09,510.55]]]
["binance-futures","SOLUSDT",1758943511523,[[204.07,853.87],[204.06,288.25],[204.05,524.11],[204.04,421.68],[204.03,999.6]],[[204.08,792.9],[204.09,161.45],[204.1,600.59],[204.11,590.95],[204.12,639.31]]]
["binance-futures","SOLUSDT",1758943558827,[[204.15,1049.67],[204.14,493.39],[204.13,534.86],[204.12,680.72],[204.11,887.44]],[[204.16,1645.96],[204.17,164.58],[204.18,243.03],[204.19,185.74],[204.2,455.03]]]
["binance-futures","SOLUSDT",1758943598620,[[204.3,705.33],[204.29,319.8],[204.28,238.65],[204.27,511.63],[204.26,726.39]],[[204.31,680.53],[204.32,206.1],[204.33,1186.6],[204.34,805.99],[204.35,675.09]]]
["binance-futures","SOLUSDT",1758943612076,[[204.44,237.76],[204.43,87.27],[204.42,523.14],[204.41,229.02],[204.4,452.55]],[[204.45,988.51],[204.46,539.81],[204.47,287.06],[204.48,464.39],[204.49,733.14]]]
["binance-futures","SOLUSDT",1758943651039,[[204.52,495.49],[204.51,307.53],[204.5,517.09],[204.49,501.94],[204.48,724.17]],[[204.53,270.25],[204.54,310.84],[204.55,211.08],[204.56,524.61],[204.57,582.51]]]
["binance-futures","SOLUSDT",1758943700202,[[204.51,445.85],[204.5,182.61],[204.49,217.32],[204.48,293.59],[204.47,446.69]],[[204.52,1587.75],[204.53,302.43],[204.54,769.38],[204.55,634.98],[204.56,958.28]]]
["binance-futures","SOLUSDT",1758943745518,[[204.61,337.41],[204.6,432.14],[204.59,548.89],[204.58,698.46],[204.57,817.77]],[[204.62,492.54],[204.63,212.07],[204.64,375.37],[204.65,385.36],[204.66,924.82]]]
["binance-futures","SOLUSDT",1758943787396,[[204.5,54.23],[204.49,77.57],[204.48,413.96],[204.47,166.05],[204.46,362.34]],[[204.51,959.83],[204.52,202.73],[204.53,422.18],[204.54,447.5],[204.55,342.16]]]
["binance-futures","SOLUSDT",1758943840316,[[204.59,379.45],[204.58,221.59],[204.57,291.73],[204.56,676.08],[204.55,838.36]],[[204.6,983.24],[204.61,431.93],[204.62,280.51],[204.63,569.89],[204.64,289.87]]]
["binance-futures","SOLUSDT",1758943881988,[[204.48,215.45],[204.47,113.79],[204.46,370.91],[204.45,531.96],[204.44,682.89]],[[204.49,882.04],[204.5,103.89],[204.51,131.07],[204.52,224.08],[204.53,613.59]]]
["binance-futures","SOLUSDT",1758943923101,[[204.63,144.48],[204.62,176.14],[204.61,497.2],[204.6,460.81],[204.59,1067.5]],[[204.64,493.61],[204.65,473.76],[204.66,469.89],[204.67,497.37],[204.68,835.58]]]
["binance-futures","SOLUSDT",1758943939168,[[204.68,954.23],[204.67,390.84],[204.66,527.6],[204.65,642.17],[204.64,370.55]],[[204.69,240.94],[204.7,99.92],[204.71,723.12],[204.72,174.35],[204.73,201.04]]]
["binance-futures","SOLUSDT",1758943974997,[[204.87,659.24],[204.86,569.9],[204.85,461.63],[204.84,651.35],[204.83,658.91]],[[204.88,17.74],[204.89,325.03],[204.9,483.13],[204.91,194.37],[204.92,458.93]]]
["binance-futures","SOLUSDT",1758944028685,[[204.75,10.81],[204.74,17.28],[204.73,285.55],[204.72,737.18],[204.71,312.94]],[[204.76,1142.83],[204.77,426.96],[204.78,479.31],[204.79,302.5],[204.8,445.44]]]
["binance-futures","SOLUSDT",1758944074296,[[204.54,123.2],[204.53,192.12],[204.52,417.94],[204.51,721.39],[204.5,573.14]],[[204.55,555.15],[204.56,216.28],[204.57,349.41],[204.58,231.36],[204.59,311.53]]]
["binance-futures","SOLUSDT",1758944106727,[[204.46,80.89],[204.45,158.03],[204.44,458.65],[204.43,410.08],[204.42,864.36]],[[204.47,720.25],[204.48,499.5],[204.49,353.01],[204.5,262.27],[204.51,333.54]]]
["binance-futures","SOLUSDT",1758944162205,[[204.69,1893.53],[204.68,812.81],[204.67,800.13],[204.66,654.31],[204.65,525.67]],[[204.7,3.51],[204.71,39.73],[204.72,111.36],[204.73,410.37],[204.74,122.35]]]
["binance-futures","SOLUSDT",1758944214631,[[204.68,391.01],[204.67,201.73],[204.66,650.91],[204.65,776.4],[204.64,688.5]],[[204.69,863.87],[204.7,322.5],[204.71,186.66],[204.72,276.39],[204.73,381.24]]]
["binance-futures","SOLUSDT",1758944217461,[[204.68,197.44],[204.67,169.24],[204.66,650.91],[204.65,785.19],[204.64,717.69]],[[204.69,952.78],[204.7,322.9],[204.71,173.15],[204.72,288.65],[204.73,380.29]]]
["binance-futures","SOLUSDT",1758944300020,[[204.78,259.45],[204.77,370.51],[204.76,713.52],[204.75,993.58],[204.74,768.42]],[[204.79,1190.77],[204.8,314.82],[204.81,152.1],[204.82,264.48],[204.83,157.38]]]
["binance-futures","SOLUSDT",1758944313630,[[204.7,312.99],[204.69,88.09],[204.68,355.99],[204.67,776.09],[204.66,621.27]],[[204.71,1087.16],[204.72,569.53],[204.73,590.34],[204.74,906.27],[204.75,576.81]]]
["binance-futures","SOLUSDT",1758944352826,[[204.62,183.77],[204.61,280.84],[204.6,758.43],[204.59,180.59],[204.58,554.87]],[[204.63,1141.14],[204.64,470.4],[204.65,614.1],[204.66,264.73],[204.67,575.11]]]
["binance-futures","SOLUSDT",1758944393219,[[204.66,591.96],[204.65,422.99],[204.64,394.96],[204.63,934.36],[204.62,913.08]],[[204.67,149.66],[204.68,76.32],[204.69,294.39],[204.7,469.97],[204.71,279.17]]]
["binance-futures","SOLUSDT",1758944452292,[[204.79,200.78],[204.78,121.34],[204.77,362.61],[204.76,303.42],[204.75,852.05]],[[204.8,1268.26],[204.81,422.08],[204.82,300.18],[204.83,370.79],[204.84,274.17]]]
["binance-futures","SOLUSDT",1758944488526,[[204.99,381.4],[204.98,346.69],[204.97,510.84],[204.96,395.56],[204.95,446.48]],[[205.0,2480.41],[205.01,293.14],[205.02,249.57],[205.03,217.73],[205.04,323.35]]]
["binance-futures","SOLUSDT",1758944529042,[[204.85,42.42],[204.84,324.45],[204.83,262.89],[204.82,462.66],[204.81,541.56]],[[204.86,695.4],[204.87,193.89],[204.88,226.71],[204.89,347.0],[204.9,852.55]]]
["binance-futures","SOLUSDT",1758944583276,[[204.84,1050.5],[204.83,310.33],[204.82,706.87],[204.81,704.8],[204.8,794.51]],[[204.85,117.49],[204.86,111.42],[204.87,425.59],[204.88,298.21],[204.89,287.02]]]
["binance-futures","SOLUSDT",1758944623790,[[204.79,329.57],[204.78,240.1],[204.77,819.27],[204.76,622.95],[204.75,923.69]],[[204.8,809.46],[204.81,60.23],[204.82,151.77],[204.83,681.71],[204.84,352.16]]]
["binance-futures","SOLUSDT",1758944665973,[[204.65,1260.32],[204.64,902.35],[204.63,541.64],[204.62,320.82],[204.61,604.7]],[[204.66,481.07],[204.67,173.61],[204.68,368.0],[204.69,673.35],[204.7,931.86]]]
["binance-futures","SOLUSDT",1758944683821,[[204.72,759.31],[204.71,99.89],[204.7,472.06],[204.69,1266.55],[204.68,883.62]],[[204.73,225.94],[204.74,159.67],[204.75,142.46],[204.76,112.19],[204.77,288.53]]]
["binance-futures","SOLUSDT",1758944720162,[[204.57,38.88],[204.56,45.74],[204.55,197.46],[204.54,1047.38],[204.53,467.36]],[[204.58,1746.53],[204.59,586.61],[204.6,920.15],[204.61,819.41],[204.62,656.06]]]
["binance-futures","SOLUSDT",1758944761853,[[204.6,502.69],[204.59,195.7],[204.58,869.45],[204.57,937.5],[204.56,473.41]],[[204.61,592.72],[204.62,57.96],[204.63,406.41],[204.64,240.32],[204.65,530.95]]]
["binance-futures","SOLUSDT",1758944825304,[[204.61,1474.63],[204.6,719.58],[204.59,570.58],[204.58,814.38],[204.57,1649.58]],[[204.62,1344.33],[204.63,343.47],[204.64,182.07],[204.65,398.01],[204.66,775.93]]]
["binance-futures","SOLUSDT",1758944860631,[[204.62,420.04],[204.61,861.14],[204.6,560.6],[204.59,749.04],[204.58,563.28]],[[204.63,876.91],[204.64,96.62],[204.65,438.32],[204.66,468.48],[204.67,335.16]]]
["binance-futures","SOLUSDT",1758944917512,[[204.73,325.86],[204.72,365.61],[204.71,446.97],[204.7,517.5],[204.62,440.04]],[[204.74,1448.16],[204.75,501.68],[204.76,376.3],[204.77,810.26],[204.78,225.48]]]
["binance-futures","SOLUSDT",1758944928730,[[204.61,262.93],[204.6,132.35],[204.59,714.54],[204.58,288.92],[204.57,794.67]],[[204.62,1255.41],[204.63,473.14],[204.64,695.52],[204.65,752.73],[204.66,910.02]]]
["binance-futures","SOLUSDT",1758945002147,[[204.41,715.51],[204.4,437.7],[204.39,868.52],[204.38,450.21],[204.37,561.74]],[[204.42,194.3],[204.43,137.41],[204.44,496.61],[204.45,175.18],[204.46,297.88]]]
["binance-futures","SOLUSDT",1758945022331,[[204.36,684.36],[204.35,598.96],[204.34,1366.66],[204.33,1039.32],[204.32,820.44]],[[204.37,25.46],[204.38,341.34],[204.39,149.5],[204.4,344.34],[204.41,468.74]]]
["binance-futures","SOLUSDT",1758945057779,[[204.43,322.25],[204.42,566.92],[204.41,476.43],[204.4,457.82],[204.39,675.19]],[[204.44,1403.21],[204.45,664.55],[204.46,1427.77],[204.47,281.66],[204.48,700.05]]]
["binance-futures","SOLUSDT",1758945116276,[[204.48,651.95],[204.47,384.88],[204.46,425.54],[204.45,1288.62],[204.44,612.86]],[[204.49,375.78],[204.5,210.87],[204.51,207.84],[204.52,474.06],[204.53,576.69]]]
["binance-futures","SOLUSDT",1758945168846,[[204.35,653.95],[204.34,341.18],[204.33,504.96],[204.32,423.39],[204.31,1092.35]],[[204.36,429.25],[204.37,186.05],[204.38,166.91],[204.39,428.25],[204.4,590.31]]]
["binance-futures","SOLUSDT",1758945198720,[[204.3,476.01],[204.29,232.01],[204.28,992.01],[204.27,866.27],[204.26,583.42]],[[204.31,309.82],[204.32,178.68],[204.33,218.8],[204.34,291.09],[204.35,475.86]]]
["binance-futures","SOLUSDT",1758945255183,[[204.35,267.32],[204.34,265.8],[204.33,393.17],[204.32,427.18],[204.31,596.76]],[[204.36,1299.83],[204.37,428.21],[204.38,817.39],[204.39,627.96],[204.4,707.24]]]
["binance-futures","SOLUSDT",1758945270284,[[204.33,218.84],[204.32,84.67],[204.31,420.0],[204.3,499.29],[204.29,286.74]],[[204.34,1586.47],[204.35,745.74],[204.36,454.65],[204.37,563.72],[204.38,822.17]]]
["binance-futures","SOLUSDT",1758945341696,[[204.27,433.87],[204.26,787.48],[204.25,324.8],[204.24,855.96],[204.23,592.31]],[[204.28,836.11],[204.29,228.82],[204.3,550.8],[204.31,673.07],[204.32,915.59]]]
["binance-futures","SOLUSDT",1758945356081,[[204.24,763.63],[204.23,181.33],[204.22,707.63],[204.21,868.29],[204.2,1468.71]],[[204.25,378.9],[204.26,251.49],[204.27,358.01],[204.28,376.4],[204.29,515.24]]]
["binance-futures","SOLUSDT",1758945416987,[[203.93,1252.71],[203.92,610.33],[203.91,1071.34],[203.9,584.17],[203.89,401.27]],[[203.94,329.57],[203.95,361.97],[203.96,244.81],[203.97,394.43],[203.98,659.14]]]
["binance-futures","SOLUSDT",1758945456564,[[203.94,1897.19],[203.93,3869.17],[203.92,286.65],[203.91,929.97],[203.9,1013.28]],[[203.95,337.78],[203.96,79.99],[203.97,199.82],[203.98,283.18],[203.99,370.31]]]
["binance-futures","SOLUSDT",1758945497116,[[203.76,510.87],[203.75,433.73],[203.74,390.15],[203.73,409.83],[203.72,1052.97]],[[203.77,880.68],[203.78,714.0],[203.79,713.06],[203.8,530.66],[203.81,312.62]]]
["binance-futures","SOLUSDT",1758945561795,[[203.86,1491.51],[203.85,274.04],[203.84,837.13],[203.83,493.45],[203.82,709.88]],[[203.87,360.88],[203.88,89.32],[203.89,510.4],[203.9,994.81],[203.91,771.76]]]
["binance-futures","SOLUSDT",1758945594248,[[203.82,702.62],[203.81,217.71],[203.8,294.17],[203.79,761.43],[203.78,982.88]],[[203.83,411.03],[203.84,788.17],[203.85,557.49],[203.86,249.34],[203.87,340.81]]]
["binance-futures","SOLUSDT",1758945634369,[[203.57,94.11],[203.56,23.87],[203.55,287.9],[203.54,367.12],[203.53,650.01]],[[203.58,1287.52],[203.59,2303.32],[203.6,14291.37],[203.61,254.5],[203.62,565.26]]]
["binance-futures","SOLUSDT",1758945650484,[[203.54,674.51],[203.53,202.16],[203.52,497.0],[203.51,1064.69],[203.5,982.99]],[[203.55,347.45],[203.56,432.01],[203.57,785.53],[203.58,1102.99],[203.59,2618.24]]]
["binance-futures","SOLUSDT",1758945727472,[[203.52,342.87],[203.51,473.04],[203.5,377.27],[203.49,652.98],[203.48,503.45]],[[203.53,684.18],[203.54,268.73],[203.55,217.13],[203.56,718.51],[203.57,293.94]]]
["binance-futures","SOLUSDT",1758945766210,[[203.5,797.86],[203.49,414.63],[203.48,259.13],[203.47,365.83],[203.46,333.2]],[[203.51,77.59],[203.52,1.91],[203.53,261.41],[203.54,770.24],[203.55,673.06]]]
["binance-futures","SOLUSDT",1758945786437,[[203.5,455.9],[203.49,68.43],[203.48,146.69],[203.47,291.17],[203.46,209.62]],[[203.51,628.63],[203.52,387.17],[203.53,586.27],[203.54,532.94],[203.55,938.43]]]
["binance-futures","SOLUSDT",1758945818372,[[203.6,795.9],[203.59,1340.73],[203.58,540.87],[203.57,615.29],[203.56,332.67]],[[203.61,35.6],[203.62,72.52],[203.63,182.77],[203.64,244.38],[203.65,484.51]]]
["binance-futures","SOLUSDT",1758945857181,[[203.54,468.19],[203.53,308.28],[203.52,674.67],[203.51,468.56],[203.5,564.01]],[[203.55,59.41],[203.56,172.01],[203.57,412.05],[203.58,188.02],[203.59,317.2]]]
["binance-futures","SOLUSDT",1758945923168,[[203.7,297.12],[203.69,441.67],[203.68,234.97],[203.67,272.49],[203.66,336.52]],[[203.71,469.32],[203.72,151.78],[203.73,590.03],[203.74,603.08],[203.75,653.18]]]
["binance-futures","SOLUSDT",1758945954754,[[203.58,329.69],[203.57,90.83],[203.56,143.28],[203.55,273.67],[203.54,179.21]],[[203.59,1190.53],[203.6,266.84],[203.61,222.14],[203.62,433.41],[203.63,578.1]]]
["binance-futures","SOLUSDT",1758946011445,[[203.65,167.83],[203.64,169.15],[203.63,424.88],[203.62,273.09],[203.61,242.85]],[[203.66,1028.3],[203.67,483.8],[203.68,504.81],[203.69,845.07],[203.7,1325.22]]]
["binance-futures","SOLUSDT",1758946025719,[[203.52,392.62],[203.51,210.9],[203.5,817.15],[203.49,130.33],[203.48,609.76]],[[203.53,1186.73],[203.54,722.71],[203.55,817.36],[203.56,635.03],[203.57,1008.3]]]
["binance-futures","SOLUSDT",1758946090835,[[203.43,558.91],[203.42,795.91],[203.41,206.93],[203.4,240.49],[203.39,329.69]],[[203.44,608.24],[203.45,519.88],[203.46,173.35],[203.47,455.61],[203.48,540.52]]]
["binance-futures","SOLUSDT",1758946105304,[[203.43,1253.44],[203.42,332.61],[203.41,195.34],[203.4,202.09],[203.39,301.88]],[[203.44,807.71],[203.45,523.32],[203.46,380.31],[203.47,611.96],[203.48,729.08]]]
["binance-futures","SOLUSDT",1758946165740,[[203.3,388.93],[203.29,168.67],[203.28,446.18],[203.27,212.78],[203.26,172.76]],[[203.31,980.14],[203.32,911.76],[203.33,923.78],[203.34,770.97],[203.35,552.28]]]
["binance-futures","SOLUSDT",1758946188265,[[203.31,305.26],[203.3,118.74],[203.29,711.32],[203.28,676.04],[203.27,221.36]],[[203.32,1226.82],[203.33,663.54],[203.34,524.6],[203.35,537.03],[203.36,633.46]]]
["binance-futures","SOLUSDT",1758946245246,[[203.29,767.1],[203.28,370.7],[203.27,132.71],[203.26,163.99],[203.25,361.37]],[[203.3,1096.76],[203.31,287.03],[203.32,885.79],[203.33,981.92],[203.34,1373.23]]]
["binance-futures","SOLUSDT",1758946310562,[[203.26,593.57],[203.25,288.87],[203.24,343.29],[203.23,584.13],[203.22,438.85]],[[203.27,413.74],[203.28,250.64],[203.29,474.44],[203.3,673.76],[203.31,705.72]]]
["binance-futures","SOLUSDT",1758946344183,[[203.29,656.15],[203.28,382.58],[203.27,416.02],[203.26,243.89],[203.25,320.46]],[[203.3,1137.88],[203.31,386.11],[203.32,984.99],[203.33,888.56],[203.34,953.64]]]
["binance-futures","SOLUSDT",1758946361841,[[203.2,820.4],[203.19,229.98],[203.18,484.5],[203.17,635.88],[203.16,315.65]],[[203.21,1443.38],[203.22,2222.04],[203.23,581.89],[203.24,745.84],[203.25,2164.86]]]
["binance-futures","SOLUSDT",1758946424533,[[203.22,1285.57],[203.21,872.81],[203.2,674.1],[203.19,447.36],[203.18,486.19]],[[203.23,261.77],[203.24,104.35],[203.25,766.45],[203.26,491.89],[203.27,319.32]]]
["binance-futures","SOLUSDT",1758946438321,[[203.29,759.8],[203.28,309.32],[203.27,625.01],[203.26,758.36],[203.25,338.49]],[[203.3,998.27],[203.31,301.71],[203.32,791.21],[203.33,836.14],[203.34,1270.97]]]
["binance-futures","SOLUSDT",1758946500180,[[203.33,96.68],[203.32,188.24],[203.31,334.07],[203.3,384.04],[203.29,385.21]],[[203.34,902.92],[203.35,482.51],[203.36,1028.1],[203.37,890.69],[203.38,990.19]]]
["binance-futures","SOLUSDT",1758946534588,[[203.28,730.71],[203.27,188.5],[203.26,515.67],[203.25,439.82],[203.24,409.6]],[[203.29,483.83],[203.3,598.31],[203.31,430.89],[203.32,461.0],[203.33,819.37]]]
["binance-futures","SOLUSDT",1758946574952,[[203.46,295.23],[203.45,165.01],[203.44,325.24],[203.43,637.24],[203.42,528.89]],[[203.47,1193.71],[203.48,340.13],[203.49,391.93],[203.5,749.79],[203.51,401.38]]]
["binance-futures","SOLUSDT",1758946642351,[[203.49,79.99],[203.48,127.78],[203.47,154.59],[203.46,341.72],[203.45,576.7]],[[203.5,1353.52],[203.51,279.97],[203.52,408.74],[203.53,475.26],[203.54,674.54]]]
["binance-futures","SOLUSDT",1758946671628,[[203.52,511.16],[203.51,1145.96],[203.5,850.75],[203.49,333.39],[203.48,480.74]],[[203.53,267.64],[203.54,376.87],[203.55,570.36],[203.56,801.39],[203.57,274.93]]]
["binance-futures","SOLUSDT",1758946713324,[[203.51,374.78],[203.5,313.06],[203.49,362.84],[203.48,292.86],[203.47,588.46]],[[203.52,1052.33],[203.53,265.03],[203.54,524.47],[203.55,718.39],[203.56,579.83]]]
["binance-futures","SOLUSDT",1758946744936,[[203.57,2241.09],[203.56,350.23],[203.55,313.92],[203.54,611.16],[203.53,757.86]],[[203.58,471.13],[203.59,178.71],[203.6,638.06],[203.61,1165.21],[203.62,491.99]]]
["binance-futures","SOLUSDT",1758946812359,[[203.59,1516.5],[203.58,260.64],[203.57,860.92],[203.56,598.98],[203.55,1113.7]],[[203.6,72.58],[203.61,236.01],[203.62,179.47],[203.63,417.59],[203.64,1003.68]]]
["binance-futures","SOLUSDT",1758946853628,[[203.43,423.42],[203.42,317.47],[203.41,300.21],[203.4,321.6],[203.39,411.71]],[[203.44,782.61],[203.45,241.17],[203.46,225.1],[203.47,335.65],[203.48,696.12]]]
["binance-futures","SOLUSDT",1758946880470,[[203.49,363.12],[203.48,326.43],[203.47,545.45],[203.46,310.38],[203.45,343.19]],[[203.5,611.26],[203.51,389.8],[203.52,303.4],[203.53,412.06],[203.54,660.83]]]
["binance-futures","SOLUSDT",1758946913321,[[203.54,963.46],[203.53,340.0],[203.52,577.59],[203.51,306.04],[203.5,637.56]],[[203.55,400.79],[203.56,238.54],[203.57,273.27],[203.58,739.09],[203.59,386.12]]]
["binance-futures","SOLUSDT",1758946955037,[[203.54,824.99],[203.53,427.55],[203.52,408.55],[203.51,508.04],[203.5,664.73]],[[203.55,50.13],[203.56,131.57],[203.57,332.25],[203.58,862.91],[203.59,478.74]]]
["binance-futures","SOLUSDT",1758947029374,[[203.51,692.96],[203.5,226.09],[203.49,422.24],[203.48,331.81],[203.47,436.39]],[[203.52,267.16],[203.53,442.9],[203.54,354.66],[203.55,704.74],[203.56,758.58]]]
["binance-futures","SOLUSDT",1758947055126,[[203.61,950.76],[203.6,782.67],[203.59,654.49],[203.58,847.76],[203.57,897.31]],[[203.62,344.5],[203.63,194.35],[203.64,164.78],[203.65,88.82],[203.66,219.34]]]
["binance-futures","SOLUSDT",1758947116859,[[203.57,40.16],[203.56,56.06],[203.55,91.51],[203.54,319.56],[203.53,478.56]],[[203.58,778.09],[203.59,275.34],[203.6,409.56],[203.61,765.73],[203.62,601.5]]]
["binance-futures","SOLUSDT",1758947135781,[[203.59,584.49],[203.58,466.02],[203.57,532.51],[203.56,461.29],[203.55,477.9]],[[203.6,638.82],[203.61,276.71],[203.62,448.74],[203.63,617.37],[203.64,787.44]]]
["binance-futures","SOLUSDT",1758947203720,[[203.54,1268.94],[203.53,221.13],[203.52,455.01],[203.51,405.34],[203.5,952.28]],[[203.55,207.99],[203.56,418.18],[203.57,1050.09],[203.58,989.41],[203.59,701.6]]]
["binance-futures","SOLUSDT",1758947218548,[[203.55,495.77],[203.54,428.33],[203.53,293.44],[203.52,497.5],[203.51,633.49]],[[203.56,845.61],[203.57,266.66],[203.58,232.71],[203.59,649.14],[203.6,734.33]]]
["binance-futures","SOLUSDT",1758947287084,[[203.57,982.48],[203.56,289.19],[203.55,236.95],[203.54,530.06],[203.53,308.59]],[[203.58,280.25],[203.59,150.4],[203.6,623.66],[203.61,1500.41],[203.62,1010.09]]]
["binance-futures","SOLUSDT",1758947306555,[[203.59,1105.08],[203.58,619.57],[203.57,600.67],[203.56,387.96],[203.55,668.2]],[[203.6,580.5],[203.61,458.76],[203.62,763.96],[203.63,776.89],[203.64,888.76]]]
["binance-futures","SOLUSDT",1758947362533,[[203.8,493.59],[203.79,223.55],[203.78,573.88],[203.77,665.02],[203.76,1037.02]],[[203.81,596.89],[203.82,227.59],[203.83,138.8],[203.84,449.98],[203.85,576.04]]]
["binance-futures","SOLUSDT",1758947389080,[[203.91,1478.98],[203.9,920.74],[203.89,715.46],[203.88,274.81],[203.87,694.43]],[[203.92,551.39],[203.93,281.76],[203.94,251.47],[203.95,330.05],[203.96,589.56]]]
["binance-futures","SOLUSDT",1758947456954,[[203.99,797.5],[203.98,403.59],[203.97,594.82],[203.96,855.63],[203.95,952.69]],[[204.0,1559.44],[204.01,501.14],[204.02,660.78],[204.03,505.1],[204.04,406.95]]]
["binance-futures","SOLUSDT",1758947498070,[[203.78,878.28],[203.77,360.14],[203.76,605.67],[203.75,410.5],[203.74,549.54]],[[203.79,169.65],[203.8,92.98],[203.81,266.43],[203.82,381.28],[203.83,467.97]]]
["binance-futures","SOLUSDT",1758947530134,[[203.81,1421.09],[203.8,589.45],[203.79,808.1],[203.78,718.31],[203.77,879.04]],[[203.82,361.79],[203.83,302.67],[203.84,420.5],[203.85,150.82],[203.86,708.71]]]
["binance-futures","SOLUSDT",1758947555894,[[203.82,90.55],[203.81,129.47],[203.8,362.59],[203.79,635.74],[203.78,254.53]],[[203.83,1333.69],[203.84,200.7],[203.85,453.25],[203.86,776.87],[203.87,1219.56]]]
["binance-futures","SOLUSDT",1758947598887,[[203.78,1361.65],[203.77,499.03],[203.76,909.16],[203.75,1231.58],[203.74,4317.89]],[[203.79,479.95],[203.8,505.82],[203.81,368.09],[203.82,872.26],[203.83,292.06]]]
["binance-futures","SOLUSDT",1758947677407,[[203.75,1514.32],[203.74,95.72],[203.73,251.5],[203.72,219.59],[203.71,451.38]],[[203.76,911.93],[203.77,563.53],[203.78,830.87],[203.79,598.13],[203.8,964.11]]]
["binance-futures","SOLUSDT",1758947698534,[[203.75,828.23],[203.74,63.66],[203.73,230.83],[203.72,481.69],[203.71,556.86]],[[203.76,946.03],[203.77,284.34],[203.78,531.03],[203.79,506.04],[203.8,555.33]]]
["binance-futures","SOLUSDT",1758947740231,[[203.66,448.08],[203.65,109.2],[203.64,423.63],[203.63,380.15],[203.62,580.48]],[[203.67,686.44],[203.68,419.57],[203.69,646.48],[203.7,1102.18],[203.71,914.61]]]
["binance-futures","SOLUSDT",1758947772365,[[203.66,1235.36],[203.65,235.13],[203.64,382.14],[203.63,501.15],[203.62,884.2]],[[203.67,370.87],[203.68,268.7],[203.69,845.36],[203.7,1130.09],[203.71,721.04]]]
["binance-futures","SOLUSDT",1758947840792,[[203.55,630.31],[203.54,287.75],[203.53,314.38],[203.52,311.83],[203.51,456.14]],[[203.56,292.91],[203.57,324.6],[203.58,217.95],[203.59,310.66],[203.6,469.97]]]
["binance-futures","SOLUSDT",1758947875867,[[203.5,576.24],[203.49,851.7],[203.48,4585.36],[203.47,461.47],[203.46,1255.33]],[[203.51,713.8],[203.52,442.7],[203.53,645.27],[203.54,614.24],[203.55,779.52]]]
["binance-futures","SOLUSDT",1758947944509,[[203.43,302.35],[203.42,224.88],[203.41,324.87],[203.4,129.43],[203.39,384.73]],[[203.44,1476.49],[203.45,309.43],[203.46,892.34],[203.47,438.01],[203.48,636.91]]]
["binance-futures","SOLUSDT",1758947990401,[[203.49,1084.75],[203.48,442.58],[203.47,331.28],[203.46,444.88],[203.45,496.21]],[[203.5,338.77],[203.51,274.61],[203.52,705.29],[203.53,525.11],[203.54,403.11]]]
["binance-futures","SOLUSDT",1758948020717,[[203.42,696.76],[203.41,225.98],[203.4,421.68],[203.39,594.97],[203.38,618.85]],[[203.43,428.52],[203.44,226.27],[203.45,392.93],[203.46,694.76],[203.47,295.88]]]
["binance-futures","SOLUSDT",1758948049195,[[203.42,438.79],[203.41,265.4],[203.4,453.5],[203.39,620.24],[203.38,627.19]],[[203.43,258.56],[203.44,241.96],[203.45,353.45],[203.46,749.03],[203.47,260.59]]]
["binance-futures","SOLUSDT",1758948093429,[[203.44,78.61],[203.43,1892.75],[203.42,287.86]],[[203.45,1663.94],[203.46,881.38],[203.47,411.09],[203.48,400.06],[203.49,613.88]]]
["binance-futures","SOLUSDT",1758948175220,[[203.48,237.96],[203.47,16.74],[203.46,252.28],[203.45,658.46],[203.44,834.42]],[[203.49,716.29],[203.5,206.4],[203.51,367.26],[203.52,591.55],[203.53,305.24]]]
["binance-futures","SOLUSDT",1758948201257,[[203.44,826.03],[203.43,1749.17],[203.42,187.75],[203.41,416.5],[203.4,903.05]],[[203.45,311.85],[203.46,522.45],[203.47,746.37],[203.48,726.4],[203.49,1367.79]]]
["binance-futures","SOLUSDT",1758948249060,[[203.39,440.72],[203.38,177.21],[203.37,381.75],[203.36,386.64],[203.35,373.78]],[[203.4,1682.66],[203.41,346.82],[203.42,584.35],[203.43,1223.45],[203.44,649.66]]]
["binance-futures","SOLUSDT",1758948292851,[[203.38,88.31],[203.37,138.05],[203.36,454.62],[203.35,411.58],[203.34,977.44]],[[203.39,953.48],[203.4,1962.51],[203.41,211.66],[203.42,812.7],[203.43,1465.29]]]
["binance-futures","SOLUSDT",1758948355525,[[203.31,18.09],[203.3,40.54],[203.29,38.6],[203.28,262.41],[203.27,604.05]],[[203.32,964.26],[203.33,405.94],[203.34,751.08],[203.35,797.76],[203.36,966.14]]]
["binance-futures","SOLUSDT",1758948369724,[[203.26,98.89],[203.25,212.46],[203.24,292.81],[203.23,354.86],[203.22,827.83]],[[203.27,1903.67],[203.28,895.3],[203.29,781.49],[203.3,916.0],[203.31,1093.99]]]
["binance-futures","SOLUSDT",1758948441158,[[203.21,533.08],[203.2,319.15],[203.19,289.79],[203.18,578.05],[203.17,562.29]],[[203.22,626.14],[203.23,116.88],[203.24,256.22],[203.25,516.86],[203.26,589.41]]]
["binance-futures","SOLUSDT",1758948455505,[[203.26,302.7],[203.25,235.35],[203.24,230.2],[203.23,365.26],[203.22,436.86]],[[203.27,1174.97],[203.28,267.98],[203.29,725.75],[203.3,874.43],[203.31,964.6]]]
["binance-futures","SOLUSDT",1758948515039,[[203.17,1082.53],[203.16,305.28],[203.15,472.68],[203.14,599.72],[203.13,734.78]],[[203.18,281.99],[203.19,343.44],[203.2,10144.36],[203.21,544.37],[203.22,663.83]]]
["binance-futures","SOLUSDT",1758948544968,[[203.14,261.97],[203.13,356.94],[203.12,450.46],[203.11,721.19],[203.1,920.5]],[[203.15,401.37],[203.16,492.42],[203.17,641.44],[203.18,1790.63],[203.19,9511.15]]]
["binance-futures","SOLUSDT",1758948597629,[[203.29,841.89],[203.28,345.69],[203.27,340.94],[203.26,457.03],[203.25,712.6]],[[203.3,816.37],[203.31,219.27],[203.32,123.25],[203.33,291.55],[203.34,669.16]]]
["binance-futures","SOLUSDT",1758948656510,[[203.5,801.97],[203.49,557.89],[203.48,478.83],[203.47,522.17],[203.46,595.61]],[[203.51,228.11],[203.52,155.89],[203.53,282.95],[203.54,419.83],[203.55,741.07]]]
["binance-futures","SOLUSDT",1758948692124,[[203.46,317.06],[203.45,218.72],[203.44,402.04],[203.43,469.83],[203.42,775.97]],[[203.47,684.9],[203.48,386.81],[203.49,317.18],[203.5,419.43],[203.51,790.79]]]
["binance-futures","SOLUSDT",1758948715511,[[203.46,325.48],[203.45,336.3],[203.44,328.11],[203.43,285.17],[203.42,470.25]],[[203.47,692.96],[203.48,247.87],[203.49,208.39],[203.5,276.79],[203.51,681.1]]]
["binance-futures","SOLUSDT",1758948760952,[[203.37,312.24],[203.36,190.1],[203.35,181.36],[203.34,351.93],[203.33,413.34]],[[203.38,776.63],[203.39,623.92],[203.4,895.11],[203.41,1022.44],[203.42,1222.98]]]
["binance-futures","SOLUSDT",1758948852980,[[203.4,141.36],[203.39,101.21],[203.38,316.45],[203.37,361.27],[203.36,243.85]],[[203.41,1052.0],[203.42,940.38],[203.43,942.14],[203.44,829.8],[203.45,1175.66]]]
["binance-futures","SOLUSDT",1758948872281,[[203.36,65.99],[203.35,159.25],[203.34,266.65],[203.33,310.01],[203.32,803.53]],[[203.37,1059.75],[203.38,713.72],[203.39,1330.2],[203.4,1033.01],[203.41,644.06]]]
["binance-futures","SOLUSDT",1758948918151,[[203.54,170.91],[203.53,111.23],[203.52,260.76],[203.51,350.97],[203.5,705.25]],[[203.55,605.09],[203.56,243.06],[203.57,575.42],[203.58,756.07],[203.59,256.16]]]
["binance-futures","SOLUSDT",1758948956305,[[203.61,332.37],[203.6,175.14],[203.59,268.02],[203.58,315.08],[203.57,748.21]],[[203.62,1308.88],[203.63,224.99],[203.64,277.95],[203.65,386.56],[203.66,913.65]]]
["binance-futures","SOLUSDT",1758949029663,[[203.42,915.13],[203.41,804.44],[203.4,2760.19],[203.39,415.66],[203.38,541.74]],[[203.43,189.48],[203.44,199.19],[203.45,821.02],[203.46,907.53],[203.47,718.94]]]
["binance-futures","SOLUSDT",1758949076933,[[203.44,269.61],[203.43,276.39],[203.42,246.9],[203.41,719.21],[203.4,2774.52]],[[203.45,618.33],[203.46,397.9],[203.47,698.94],[203.48,1347.86],[203.49,971.95]]]
["binance-futures","SOLUSDT",1758949117207,[[203.55,644.24],[203.54,468.01],[203.53,475.85],[203.52,583.78],[203.51,1003.78]],[[203.56,211.4],[203.57,208.53],[203.58,162.05],[203.59,547.61],[203.6,370.12]]]
["binance-futures","SOLUSDT",1758949184501,[[203.55,1476.74],[203.54,939.07],[203.53,642.65],[203.52,714.2],[203.51,477.43]],[[203.56,248.77],[203.57,90.62],[203.58,344.4],[203.59,194.66],[203.6,284.45]]]
["binance-futures","SOLUSDT",1758949226628,[[203.45,491.08],[203.44,168.08],[203.43,379.33],[203.42,546.02],[203.41,951.25]],[[203.46,616.13],[203.47,231.04],[203.48,231.97],[203.49,964.26],[203.5,773.04]]]
["binance-futures","SOLUSDT",1758949272341,[[203.41,59.41],[203.4,2333.55],[203.39,212.26],[203.38,450.28],[203.37,388.28]],[[203.42,1837.39],[203.43,715.47],[203.44,269.86],[203.45,537.67],[203.46,1746.9]]]
["binance-futures","SOLUSDT",1758949286186,[[203.37,295.85],[203.36,86.86],[203.35,191.2],[203.34,392.22],[203.33,512.83]],[[203.38,992.94],[203.39,516.3],[203.4,974.02],[203.41,930.16],[203.42,682.14]]]
["binance-futures","SOLUSDT",1758949323859,[[203.25,211.74],[203.24,162.88],[203.23,244.78],[203.22,273.58],[203.21,439.57]],[[203.26,731.31],[203.27,239.41],[203.28,422.39],[203.29,1077.66],[203.3,835.77]]]
["binance-futures","SOLUSDT",1758949388127,[[203.27,720.8],[203.26,500.97],[203.25,566.46],[203.24,570.67],[203.23,1127.65]],[[203.28,319.65],[203.29,440.99],[203.3,671.52],[203.31,1115.34],[203.32,943.79]]]
["binance-futures","SOLUSDT",1758949433137,[[203.23,615.59],[203.22,239.36],[203.21,432.34],[203.2,402.99],[203.19,582.48]],[[203.24,756.71],[203.25,263.44],[203.26,522.97],[203.27,786.54],[203.28,612.35]]]
["binance-futures","SOLUSDT",1758949474464,[[203.14,263.35],[203.13,223.3],[203.12,460.25],[203.11,703.57],[203.1,895.68]],[[203.15,658.1],[203.16,500.33],[203.17,578.18],[203.18,472.47],[203.19,764.66]]]
["binance-futures","SOLUSDT",1758949529734,[[203.02,797.86],[203.01,3544.17],[203.0,24645.64],[202.99,451.06],[202.98,396.5]],[[203.03,444.91],[203.04,454.71],[203.05,375.97],[203.06,373.77],[203.07,621.77]]]
["binance-futures","SOLUSDT",1758949545621,[[203.0,14068.74],[202.99,23.0],[202.98,123.56],[202.97,360.79],[202.96,588.61]],[[203.01,1038.08],[203.02,788.29],[203.03,815.34],[203.04,740.97],[203.05,400.19]]]
["binance-futures","SOLUSDT",1758949619490,[[202.89,226.39],[202.88,288.91],[202.87,302.63],[202.86,653.58],[202.85,374.0]],[[202.9,858.0],[202.91,493.46],[202.92,628.57],[202.93,562.83],[202.94,625.61]]]
["binance-futures","SOLUSDT",1758949629088,[[202.8,711.69],[202.79,277.39],[202.78,706.32],[202.77,399.69],[202.76,755.07]],[[202.81,478.25],[202.82,252.29],[202.83,206.41],[202.84,490.63],[202.85,437.14]]]
["binance-futures","SOLUSDT",1758949684926,[[202.89,1186.01],[202.88,117.03],[202.87,179.69],[202.86,560.25],[202.85,276.43]],[[202.9,328.97],[202.91,582.59],[202.92,683.07],[202.93,618.85],[202.94,821.73]]]
["binance-futures","SOLUSDT",1758949718554,[[202.79,354.87],[202.78,108.61],[202.77,435.33],[202.76,742.28],[202.75,2671.92]],[[202.8,813.36],[202.81,946.98],[202.82,989.61],[202.83,1298.97],[202.84,1238.83]]]
["binance-futures","SOLUSDT",1758949766948,[[202.65,1020.35],[202.64,521.1],[202.63,490.84],[202.62,1165.74],[202.61,795.25]],[[202.66,908.12],[202.67,728.89],[202.68,700.91],[202.69,662.95],[202.7,902.49]]]
["binance-futures","SOLUSDT",1758949820366,[[202.55,344.29],[202.54,328.85],[202.53,313.22],[202.52,510.31],[202.51,422.39]],[[202.56,483.94],[202.57,130.33],[202.58,608.46],[202.59,1372.89],[202.6,597.23]]]
["binance-futures","SOLUSDT",1758949856484,[[202.59,528.61],[202.58,107.68],[202.57,454.79],[202.56,300.89],[202.55,409.57]],[[202.6,819.63],[202.61,624.22],[202.62,1151.94],[202.63,1006.79],[202.64,1218.1]]]
["binance-futures","SOLUSDT",1758949873265,[[202.61,667.1],[202.6,1465.38],[202.59,111.74],[202.58,373.28],[202.57,309.97]],[[202.62,867.61],[202.63,181.57],[202.64,298.92],[202.65,774.33],[202.66,816.01]]]
["binance-futures","SOLUSDT",1758949913880,[[202.62,1788.13],[202.61,420.62],[202.6,348.69],[202.59,157.94],[202.58,248.41]],[[202.63,90.93],[202.64,227.22],[202.65,799.45],[202.66,739.32],[202.67,437.69]]]
["binance-futures","SOLUSDT",1758949955915,[[202.56,294.33],[202.55,212.7],[202.54,274.42],[202.53,623.96],[202.52,522.72]],[[202.57,1565.74],[202.58,467.35],[202.59,499.13],[202.6,784.63],[202.61,1015.79]]]
["binance-futures","SOLUSDT",1758950010630,[[202.38,578.2],[202.37,171.51],[202.36,948.24],[202.35,1141.66],[202.34,723.49]],[[202.39,344.43],[202.4,403.38],[202.41,912.37],[202.42,1114.65],[202.43,941.67]]]
["binance-futures","SOLUSDT",1758950051321,[[202.48,1643.75],[202.47,388.03],[202.46,544.11],[202.45,624.86],[202.44,557.06]],[[202.49,464.04],[202.5,346.33],[202.51,611.84],[202.52,709.85],[202.53,463.63]]]
["binance-futures","SOLUSDT",1758950097245,[[202.3,398.33],[202.29,246.65],[202.28,89.55],[202.27,219.09],[202.26,710.61]],[[202.31,1317.38],[202.32,492.63],[202.33,773.05],[202.34,1155.54],[202.35,1391.58]]]
["binance-futures","SOLUSDT",1758950147077,[[202.16,586.04],[202.15,278.61],[202.14,558.9],[202.13,522.12],[202.12,508.5]],[[202.17,130.72],[202.18,209.91],[202.19,461.92],[202.2,433.36],[202.21,560.06]]]
["binance-futures","SOLUSDT",1758950185742,[[202.46,505.84],[202.45,255.44],[202.44,157.23],[202.43,407.4],[202.42,234.71]],[[202.47,853.66],[202.48,317.81],[202.49,476.85],[202.5,457.49],[202.51,515.64]]]
["binance-futures","SOLUSDT",1758950226318,[[202.42,477.0],[202.41,267.63],[202.4,360.11],[202.39,452.76],[202.38,640.82]],[[202.43,616.66],[202.44,465.1],[202.45,755.97],[202.46,663.07],[202.47,1144.41]]]
["binance-futures","SOLUSDT",1758950283644,[[202.49,743.96],[202.48,386.75],[202.47,339.62],[202.46,456.09],[202.45,284.36]],[[202.5,745.21],[202.51,463.05],[202.52,903.89],[202.53,1158.89],[202.54,698.13]]]
["binance-futures","SOLUSDT",1758950324030,[[202.51,499.92],[202.5,324.91],[202.49,73.86],[202.48,233.74],[202.47,624.42]],[[202.52,959.66],[202.53,682.91],[202.54,1171.02],[202.55,1192.58],[202.56,1158.24]]]
["binance-futures","SOLUSDT",1758950327557,[[202.55,1711.96],[202.54,220.77],[202.53,451.41],[202.52,595.84],[202.51,705.01]],[[202.56,41.95],[202.57,94.48],[202.58,307.3],[202.59,1143.21],[202.6,621.52]]]
["binance-futures","SOLUSDT",1758950380166,[[202.46,1930.55],[202.45,460.19],[202.44,343.65],[202.43,544.38],[202.42,994.05]],[[202.47,74.56],[202.48,281.2],[202.49,490.21],[202.5,963.65],[202.51,704.54]]]
["binance-futures","SOLUSDT",1758950438446,[[202.48,1815.51],[202.47,276.8],[202.46,452.41],[202.45,590.31],[202.44,553.89]],[[202.49,104.21],[202.5,49.9],[202.51,184.38],[202.52,511.88],[202.53,998.93]]]
["binance-futures","SOLUSDT",1758950473071,[[202.42,225.78],[202.41,195.32],[202.4,344.63],[202.39,154.16],[202.38,130.32]],[[202.43,669.78],[202.44,251.01],[202.45,1002.04],[202.46,708.86],[202.47,1112.68]]]
["binance-futures","SOLUSDT",1758950524209,[[202.45,657.68],[202.44,402.64],[202.43,437.21],[202.42,248.71],[202.41,542.56]],[[202.46,273.51],[202.47,330.48],[202.48,396.92],[202.49,772.82],[202.5,1878.34]]]
["binance-futures","SOLUSDT",1758950582833,[[202.38,456.68],[202.37,72.6],[202.36,162.45],[202.35,236.44],[202.34,222.07]],[[202.39,491.16],[202.4,287.3],[202.41,1037.59],[202.42,1036.79],[202.43,448.95]]]
["binance-futures","SOLUSDT",1758950623628,[[202.31,353.67],[202.3,159.82],[202.29,285.84],[202.28,201.58],[202.27,271.98]],[[202.32,729.34],[202.33,556.37],[202.34,1007.63],[202.35,753.37],[202.36,775.56]]]
["binance-futures","SOLUSDT",1758950669057,[[202.36,463.98],[202.35,134.41],[202.34,92.17],[202.33,642.8],[202.32,552.49]],[[202.37,691.45],[202.38,414.76],[202.39,838.69],[202.4,779.66],[202.41,948.28]]]
["binance-futures","SOLUSDT",1758950720142,[[202.31,72.53],[202.3,113.5],[202.29,100.74],[202.28,141.43],[202.27,82.95]],[[202.32,1755.94],[202.33,846.73],[202.34,1106.73],[202.35,1109.39],[202.36,794.55]]]
["binance-futures","SOLUSDT",1758950726992,[[202.28,381.78],[202.27,166.23],[202.26,157.92],[202.25,306.87],[202.24,239.53]],[[202.29,1321.74],[202.3,348.03],[202.31,754.21],[202.32,779.94],[202.33,577.21]]]
["binance-futures","SOLUSDT",1758950786107,[[202.43,405.68],[202.42,203.92],[202.41,374.97],[202.4,1123.23],[202.39,428.98]],[[202.44,933.65],[202.45,658.7],[202.46,849.33],[202.47,860.31],[202.48,743.16]]]
["binance-futures","SOLUSDT",1758950825591,[[202.44,931.53],[202.43,325.04],[202.42,610.15],[202.41,806.54],[202.4,617.44]],[[202.45,23.74],[202.46,113.51],[202.47,185.78],[202.48,634.61],[202.49,693.89]]]
["binance-futures","SOLUSDT",1758950873981,[[202.45,746.37],[202.44,755.97],[202.43,326.95],[202.42,491.57],[202.41,497.66]],[[202.46,382.51],[202.47,257.73],[202.48,576.6],[202.49,608.22],[202.5,1058.94]]]
["binance-futures","SOLUSDT",1758950933375,[[202.49,639.83],[202.48,350.75],[202.47,271.42],[202.46,565.54],[202.45,1021.86]],[[202.5,315.72],[202.51,345.92],[202.52,377.96],[202.53,1141.56],[202.54,411.58]]]
["binance-futures","SOLUSDT",1758950979551,[[202.5,1229.81],[202.49,325.93],[202.48,421.24],[202.47,289.66],[202.46,566.46]],[[202.51,130.68],[202.52,224.09],[202.53,568.54],[202.54,340.18],[202.55,440.54]]]
["binance-futures","SOLUSDT",1758951023334,[[202.38,216.87],[202.37,93.48],[202.36,252.89],[202.35,457.71],[202.34,480.5]],[[202.39,1441.85],[202.4,144.88],[202.41,206.18],[202.42,505.21],[202.43,706.89]]]
["binance-futures","SOLUSDT",1758951037398,[[202.31,922.9],[202.3,461.8],[202.29,210.71],[202.28,353.95],[202.27,192.69]],[[202.32,1072.22],[202.33,255.71],[202.34,457.54],[202.35,289.23],[202.36,327.01]]]
["binance-futures","SOLUSDT",1758951086989,[[202.35,1521.27],[202.34,642.9],[202.33,904.79],[202.32,818.87],[202.31,387.3]],[[202.36,3.41],[202.37,133.04],[202.38,317.25],[202.39,420.47],[202.4,661.0]]]
["binance-futures","SOLUSDT",1758951139301,[[202.57,1539.32],[202.56,430.37],[202.55,370.06],[202.54,377.71],[202.53,454.68]],[[202.58,110.02],[202.59,166.89],[202.6,669.5],[202.61,777.76],[202.62,953.75]]]
["binance-futures","SOLUSDT",1758951181080,[[202.55,603.26],[202.54,496.4],[202.53,295.97],[202.52,376.73],[202.51,569.11]],[[202.56,670.19],[202.57,366.54],[202.58,544.51],[202.59,1118.6],[202.6,692.18]]]
["binance-futures","SOLUSDT",1758951232944,[[202.52,671.0],[202.51,405.44],[202.5,688.92],[202.49,275.43],[202.48,450.84]],[[202.53,192.09],[202.54,134.51],[202.55,547.34],[202.56,858.79],[202.57,465.12]]]
["binance-futures","SOLUSDT",1758951282415,[[202.5,840.37],[202.49,509.83],[202.48,585.95],[202.47,401.19],[202.46,219.68]],[[202.51,443.16],[202.52,552.73],[202.53,597.19],[202.54,702.82],[202.55,1070.67]]]
["binance-futures","SOLUSDT",1758951326251,[[202.51,972.91],[202.5,133.33],[202.49,514.36],[202.48,631.36],[202.47,398.29]],[[202.52,211.5],[202.53,171.57],[202.54,329.59],[202.55,811.65],[202.56,1345.2]]]
["binance-futures","SOLUSDT",1758951372420,[[202.59,960.04],[202.58,570.1],[202.57,536.22],[202.56,708.6],[202.55,786.71]],[[202.6,213.2],[202.61,393.0],[202.62,499.49],[202.63,573.43],[202.64,894.02]]]
["binance-futures","SOLUSDT",1758951427945,[[202.53,401.4],[202.52,228.89],[202.51,426.89],[202.5,494.17],[202.49,491.74]],[[202.54,289.41],[202.55,491.49],[202.56,1055.89],[202.57,794.54],[202.58,832.18]]]
["binance-futures","SOLUSDT",1758951469624,[[202.62,350.54],[202.61,270.35],[202.6,282.29],[202.59,290.77],[202.58,575.81]],[[202.63,435.86],[202.64,398.26],[202.65,1248.53],[202.66,574.8],[202.67,857.74]]]
["binance-futures","SOLUSDT",1758951477027,[[202.61,27.66],[202.6,39.38],[202.59,113.84],[202.58,446.74],[202.57,443.25]],[[202.62,2146.37],[202.63,508.75],[202.64,461.9],[202.65,1706.37],[202.66,703.58]]]
["binance-futures","SOLUSDT",1758951527082,[[202.6,389.46],[202.59,183.29],[202.58,414.15],[202.57,273.58],[202.56,350.42]],[[202.61,676.23],[202.62,192.3],[202.63,311.39],[202.64,518.48],[202.65,2187.49]]]
["binance-futures","SOLUSDT",1758951570493,[[202.67,289.54],[202.66,214.24],[202.65,271.69],[202.64,462.91],[202.63,831.64]],[[202.68,1414.59],[202.69,598.79],[202.7,368.52],[202.71,747.78],[202.72,994.83]]]
["binance-futures","SOLUSDT",1758951624440,[[202.68,644.35],[202.67,131.14],[202.66,641.81],[202.65,275.49],[202.64,376.17]],[[202.69,616.75],[202.7,531.66],[202.71,859.4],[202.72,612.97],[202.73,1402.57]]]
["binance-futures","SOLUSDT",1758951669784,[[202.69,945.69],[202.68,698.09],[202.67,556.21],[202.66,322.88],[202.65,669.1]],[[202.7,292.39],[202.71,372.12],[202.72,490.66],[202.73,964.75],[202.74,738.83]]]
["binance-futures","SOLUSDT",1758951730287,[[202.62,986.97],[202.61,489.78],[202.6,559.77],[202.59,775.55],[202.58,744.39]],[[202.63,186.34],[202.64,152.38],[202.65,368.17],[202.66,1199.74],[202.67,669.09]]]
["binance-futures","SOLUSDT",1758951777054,[[202.53,81.71],[202.52,96.25],[202.51,235.32],[202.5,638.69],[202.49,934.54]],[[202.54,880.7],[202.55,644.04],[202.56,774.77],[202.57,750.91],[202.58,829.28]]]
["binance-futures","SOLUSDT",1758951818318,[[202.68,1105.18],[202.67,274.29],[202.66,607.74],[202.65,658.34],[202.64,510.64]],[[202.69,334.1],[202.7,262.33],[202.71,609.09],[202.72,586.31],[202.73,558.12]]]
["binance-futures","SOLUSDT",1758951834209,[[202.7,892.02],[202.69,443.43],[202.68,532.9],[202.67,642.74],[202.66,637.53]],[[202.71,78.01],[202.72,225.02],[202.73,301.07],[202.74,1278.68],[202.75,947.98]]]
["binance-futures","SOLUSDT",1758951883171,[[202.71,276.05],[202.7,456.37],[202.69,187.08],[202.68,244.55],[202.67,632.81]],[[202.72,888.07],[202.73,362.02],[202.74,912.64],[202.75,712.34],[202.76,468.02]]]
["binance-futures","SOLUSDT",1758951936268,[[202.67,198.66],[202.66,24.72],[202.65,755.88],[202.64,525.42],[202.63,716.98]],[[202.68,1255.5],[202.69,939.46],[202.7,590.36],[202.71,1233.38],[202.72,538.48]]]
["binance-futures","SOLUSDT",1758951980635,[[202.71,797.7],[202.7,521.84],[202.69,395.18],[202.68,244.0],[202.67,584.17]],[[202.72,214.17],[202.73,677.25],[202.74,700.74],[202.75,608.34],[202.76,417.92]]]
["binance-futures","SOLUSDT",1758952032251,[[202.65,510.06],[202.64,134.39],[202.63,463.06],[202.62,519.51],[202.61,509.64]],[[202.66,529.14],[202.67,151.64],[202.68,890.65],[202.69,976.02],[202.7,1148.72]]]
["binance-futures","SOLUSDT",1758952080308,[[202.6,127.21],[202.59,122.43],[202.58,74.68],[202.57,157.72],[202.56,109.23]],[[202.61,1942.89],[202.62,521.47],[202.63,361.87],[202.64,436.38],[202.65,778.35]]]
["binance-futures","SOLUSDT",1758952128531,[[202.62,440.82],[202.61,10.49],[202.6,121.37],[202.59,1145.41],[202.58,304.06]],[[202.63,1149.2],[202.64,515.21],[202.65,674.81],[202.66,786.32],[202.67,947.37]]]
["binance-futures","SOLUSDT",1758952167717,[[202.53,603.76],[202.52,466.61],[202.51,457.49],[202.5,753.84],[202.49,418.44]],[[202.54,566.33],[202.55,143.12],[202.56,181.12],[202.57,487.24],[202.58,626.57]]]
["binance-futures","SOLUSDT",1758952182450,[[202.51,306.86],[202.5,625.28],[202.49,216.79],[202.48,291.12],[202.47,286.78]],[[202.52,901.24],[202.53,526.28],[202.54,414.34],[202.55,473.93],[202.56,782.96]]]
["binance-futures","SOLUSDT",1758952234999,[[202.56,17.66],[202.55,88.9],[202.54,285.16],[202.53,420.18],[202.52,565.18]],[[202.57,913.65],[202.58,299.22],[202.59,592.35],[202.6,777.07],[202.61,681.06]]]
["binance-futures","SOLUSDT",1758952284600,[[202.35,1595.22],[202.34,413.65],[202.33,91.2],[202.32,343.28],[202.31,331.12]],[[202.36,94.21],[202.37,86.44],[202.38,275.06],[202.39,800.77],[202.4,1057.23]]]
["binance-futures","SOLUSDT",1758952324865,[[202.49,1131.39],[202.48,287.94],[202.47,417.94],[202.46,511.73],[202.45,592.04]],[[202.5,189.02],[202.51,122.33],[202.52,527.0],[202.53,479.21],[202.54,543.03]]]
["binance-futures","SOLUSDT",1758952381868,[[202.6,627.54],[202.59,555.7],[202.58,349.75],[202.57,468.22],[202.56,667.29]],[[202.61,341.6],[202.62,82.99],[202.63,241.9],[202.64,321.09],[202.65,801.33]]]
["binance-futures","SOLUSDT",1758952427684,[[202.65,691.56],[202.64,657.77],[202.63,188.58],[202.62,373.13],[202.61,689.56]],[[202.66,22.82],[202.67,84.83],[202.68,380.15],[202.69,618.21],[202.7,382.13]]]
["binance-futures","SOLUSDT",1758952469716,[[202.56,11.73],[202.55,12.68],[202.54,82.88],[202.53,340.24],[202.52,140.79]],[[202.57,1429.42],[202.58,391.27],[202.59,528.69],[202.6,937.34],[202.61,959.06]]]
["binance-futures","SOLUSDT",1758952486996,[[202.55,351.5],[202.54,103.26],[202.53,239.96],[202.52,205.6],[202.51,160.28]],[[202.56,897.1],[202.57,415.52],[202.58,450.15],[202.59,820.7],[202.6,993.94]]]
["binance-futures","SOLUSDT",1758952575112,[[202.41,358.63],[202.4,31.97],[202.39,179.3],[202.38,397.01],[202.37,114.83]],[[202.42,1028.82],[202.43,546.02],[202.44,748.74],[202.45,795.88],[202.46,796.38]]]
["binance-futures","SOLUSDT",1758952617792,[[202.25,255.16],[202.24,153.43],[202.23,310.94],[202.22,317.92],[202.21,382.21]],[[202.26,823.47],[202.27,517.8],[202.28,657.37],[202.29,526.33],[202.3,823.32]]]
["binance-futures","SOLUSDT",1758952628391,[[202.31,398.52],[202.3,356.69],[202.29,483.3],[202.28,754.49],[202.27,490.68]],[[202.32,556.28],[202.33,297.55],[202.34,468.43],[202.35,475.92],[202.36,691.66]]]
["binance-futures","SOLUSDT",1758952674801,[[202.24,196.3],[202.23,25.56],[202.22,1045.77],[202.21,1093.91],[202.2,183.1]],[[202.25,781.27],[202.26,488.04],[202.27,445.44],[202.28,675.9],[202.29,640.76]]]
["binance-futures","SOLUSDT",1758952717265,[[202.35,152.04],[202.34,72.72],[202.33,292.9],[202.32,483.12],[202.31,496.6]],[[202.36,1819.27],[202.37,813.11],[202.38,969.33],[202.39,1017.27],[202.4,856.69]]]
["binance-futures","SOLUSDT",1758952778640,[[202.31,626.23],[202.3,328.7],[202.29,588.21],[202.28,347.45],[202.27,532.14]],[[202.32,1077.76],[202.33,678.49],[202.34,1073.96],[202.35,902.14],[202.36,563.21]]]
["binance-futures","SOLUSDT",1758952821669,[[202.32,410.28],[202.31,582.45],[202.3,670.27],[202.29,142.92],[202.28,391.5]],[[202.33,774.9],[202.34,593.91],[202.35,453.87],[202.36,223.76],[202.37,650.79]]]
["binance-futures","SOLUSDT",1758952878586,[[202.3,74.72],[202.29,135.23],[202.28,334.19],[202.27,883.96],[202.26,74.71]],[[202.31,1366.01],[202.32,334.32],[202.33,759.84],[202.34,774.65],[202.35,1218.54]]]
["binance-futures","SOLUSDT",1758952927013,[[202.28,32.03],[202.27,149.89],[202.26,70.51],[202.25,796.58],[202.24,509.42]],[[202.29,554.84],[202.3,457.73],[202.31,825.39],[202.32,894.92],[202.33,646.15]]]
["binance-futures","SOLUSDT",1758952965346,[[202.38,117.3],[202.37,33.62],[202.36,106.66],[202.35,285.28],[202.34,716.84]],[[202.39,1486.55],[202.4,572.29],[202.41,868.92],[202.42,556.05],[202.43,816.56]]]
["binance-futures","SOLUSDT",1758952980116,[[202.42,1017.61],[202.41,400.6],[202.4,913.71],[202.39,524.17],[202.38,344.22]],[[202.43,198.79],[202.44,120.08],[202.45,436.61],[202.46,442.65],[202.47,1016.46]]]
["binance-futures","SOLUSDT",1758953030656,[[202.46,76.01],[202.45,155.59],[202.44,387.19],[202.43,478.22]],[[202.47,2058.47],[202.48,764.26],[202.49,749.84],[202.5,963.23],[202.51,968.24]]]
["binance-futures","SOLUSDT",1758953063356,[[202.44,1306.1],[202.43,247.88],[202.42,633.78],[202.41,316.46],[202.4,352.06]],[[202.45,69.07],[202.46,33.24],[202.47,277.45],[202.48,776.74],[202.49,1093.89]]]
["binance-futures","SOLUSDT",1758953123145,[[202.51,722.78],[202.5,322.46],[202.49,417.91],[202.48,353.39],[202.47,310.17]],[[202.52,777.09],[202.53,567.01],[202.54,463.12],[202.55,1131.67],[202.56,1112.36]]]
["binance-futures","SOLUSDT",1758953178999,[[202.28,203.12],[202.27,128.45],[202.26,190.18],[202.25,251.57],[202.24,272.69]],[[202.29,893.95],[202.3,496.78],[202.31,583.08],[202.32,717.58],[202.33,912.79]]]
["binance-futures","SOLUSDT",1758953226140,[[202.27,1395.7],[202.26,248.71],[202.25,372.38],[202.24,439.65],[202.23,325.45]],[[202.28,382.62],[202.29,98.97],[202.3,858.27],[202.31,527.5],[202.32,747.25]]]
["binance-futures","SOLUSDT",1758953269204,[[202.18,386.97],[202.17,1046.49],[202.16,607.02],[202.15,182.4],[202.14,571.94]],[[202.19,1121.87],[202.2,557.62],[202.21,774.45],[202.22,1010.26],[202.23,957.19]]]
["binance-futures","SOLUSDT",1758953284888,[[202.19,201.93],[202.18,125.91],[202.17,497.87],[202.16,1375.4],[202.15,481.22]],[[202.2,722.58],[202.21,365.31],[202.22,687.99],[202.23,999.86],[202.24,1215.55]]]
["binance-futures","SOLUSDT",1758953323465,[[202.1,796.9],[202.09,527.29],[202.08,144.06],[202.07,376.36],[202.06,580.53]],[[202.11,334.25],[202.12,379.66],[202.13,325.26],[202.14,450.88],[202.15,328.66]]]
["binance-futures","SOLUSDT",1758953365084,[[202.1,158.92],[202.09,67.6],[202.08,136.76],[202.07,282.61],[202.06,834.57]],[[202.11,907.62],[202.12,304.33],[202.13,449.29],[202.14,553.92],[202.15,787.87]]]
["binance-futures","SOLUSDT",1758953419767,[[202.09,560.84],[202.08,311.22],[202.07,593.34],[202.06,1117.47],[202.05,388.96]],[[202.1,743.58],[202.11,365.14],[202.12,329.11],[202.13,649.09],[202.14,456.85]]]
["binance-futures","SOLUSDT",1758953463667,[[202.19,1149.06],[202.18,617.73],[202.17,271.78],[202.16,577.89],[202.15,833.99]],[[202.2,134.88],[202.21,203.56],[202.22,415.84],[202.23,865.99],[202.24,818.56]]]
["binance-futures","SOLUSDT",1758953505164,[[202.24,1169.17],[202.23,410.25],[202.22,522.67],[202.21,801.26],[202.2,272.71]],[[202.25,479.26],[202.26,225.24],[202.27,351.57],[202.28,582.61],[202.29,815.12]]]
["binance-futures","SOLUSDT",1758953567405,[[202.2,600.72],[202.19,181.22],[202.18,348.74],[202.17,273.35],[202.16,481.93]],[[202.21,640.0],[202.22,255.48],[202.23,412.46],[202.24,625.71],[202.25,1244.82]]]
["binance-futures","SOLUSDT",1758953607533,[[202.27,1445.51],[202.26,621.81],[202.25,625.95],[202.24,1052.38],[202.23,876.74]],[[202.28,124.68],[202.29,433.0],[202.3,409.65],[202.31,863.07],[202.32,917.37]]]
["binance-futures","SOLUSDT",1758953627564,[[202.27,121.64],[202.26,296.42],[202.25,187.09],[202.24,678.58],[202.23,837.72]],[[202.28,1569.29],[202.29,1073.77],[202.3,810.34],[202.31,801.29],[202.32,1083.77]]]
["binance-futures","SOLUSDT",1758953710592,[[202.14,900.34],[202.13,376.3],[202.12,350.85],[202.11,409.72],[202.1,401.27]],[[202.15,315.49],[202.16,390.13],[202.17,401.82],[202.18,521.09],[202.19,846.07]]]
["binance-futures","SOLUSDT",1758953754980,[[202.11,376.3],[202.1,366.86],[202.09,372.46],[202.08,230.0],[202.07,505.65]],[[202.12,1271.25],[202.13,790.57],[202.14,724.68],[202.15,342.32],[202.16,887.25]]]
["binance-futures","SOLUSDT",1758953771199,[[202.11,816.53],[202.1,372.37],[202.09,435.58],[202.08,384.8],[202.07,520.92]],[[202.12,505.74],[202.13,356.35],[202.14,422.81],[202.15,301.71],[202.16,937.81]]]
["binance-futures","SOLUSDT",1758953816272,[[202.16,216.55],[202.15,237.72],[202.14,596.9],[202.13,746.05],[202.12,875.12]],[[202.17,1131.31],[202.18,620.92],[202.19,951.54],[202.2,1115.81],[202.21,846.74]]]
["binance-futures","SOLUSDT",1758953860761,[[202.17,399.12],[202.16,407.36],[202.15,520.16],[202.14,254.9],[202.13,565.48]],[[202.18,1628.36],[202.19,249.79],[202.2,733.58],[202.21,571.5],[202.22,706.05]]]
["binance-futures","SOLUSDT",1758953922363,[[201.91,473.52],[201.9,216.2],[201.89,220.83],[201.88,238.2],[201.87,559.77]],[[201.92,1533.94],[201.93,1159.45],[201.94,455.72],[201.95,1111.25],[201.96,793.14]]]
["binance-futures","SOLUSDT",1758953958289,[[201.89,710.61],[201.88,379.69],[201.87,466.42],[201.86,317.11],[201.85,435.88]],[[201.9,503.41],[201.91,475.2],[201.92,1825.45],[201.93,1643.71],[201.94,221.08]]]
["binance-futures","SOLUSDT",1758953999137,[[201.98,895.74],[201.97,317.1],[201.96,457.48],[201.95,855.29],[201.94,785.06]],[[201.99,1073.7],[202.0,1714.37],[202.01,427.71],[202.02,739.38],[202.03,635.6]]]
["binance-futures","SOLUSDT",1758954020264,[[201.88,221.72],[201.87,77.77],[201.86,169.39],[201.85,342.75],[201.84,257.29]],[[201.89,1696.79],[201.9,578.01],[201.91,724.64],[201.92,855.59],[201.93,768.13]]]
["binance-futures","SOLUSDT",1758954098225,[[201.93,1017.89],[201.92,679.08],[201.91,908.53],[201.9,693.29],[201.89,1085.59]],[[201.94,336.08],[201.95,473.58],[201.96,1008.74],[201.97,763.65],[201.98,652.07]]]
["binance-futures","SOLUSDT",1758954112516,[[201.85,220.16],[201.84,185.87],[201.83,73.03],[201.82,292.68],[201.81,289.99]],[[201.86,2088.57],[201.87,906.28],[201.88,563.87],[201.89,693.77],[201.9,887.93]]]
["binance-futures","SOLUSDT",1758954165319,[[201.94,716.14],[201.93,253.41],[201.92,477.89],[201.91,820.07],[201.9,799.02]],[[201.95,904.75],[201.96,550.09],[201.97,409.29],[201.98,695.81],[201.99,1300.38]]]
["binance-futures","SOLUSDT",1758954194613,[[201.9,109.81],[201.89,175.3],[201.88,506.17],[201.87,216.76],[201.86,188.45]],[[201.91,2676.29],[201.92,818.38],[201.93,919.51],[201.94,964.1],[201.95,1085.86]]]
["binance-futures","SOLUSDT",1758954253535,[[201.93,471.03],[201.92,11.3],[201.91,302.42],[201.9,623.15],[201.89,709.09]],[[201.94,707.61],[201.95,319.07],[201.96,1450.64],[201.97,812.08],[201.98,514.46]]]
["binance-futures","SOLUSDT",1758954313530,[[201.75,369.47],[201.74,455.91],[201.73,1021.65],[201.72,1102.53],[201.71,958.93]],[[201.76,262.26],[201.77,522.82],[201.78,898.27],[201.79,986.9],[201.8,1022.91]]]
["binance-futures","SOLUSDT",1758954353000,[[201.73,65.35],[201.72,89.62],[201.71,121.86],[201.7,382.5],[201.69,295.29]],[[201.74,2209.89],[201.75,1263.89],[201.76,753.97],[201.77,1447.9],[201.78,1201.23]]]
["binance-futures","SOLUSDT",1758954393876,[[201.75,779.8],[201.74,301.51],[201.73,130.4],[201.72,385.55],[201.71,214.04]],[[201.76,477.97],[201.77,403.7],[201.78,841.05],[201.79,886.39],[201.8,709.67]]]
["binance-futures","SOLUSDT",1758954414086,[[201.75,200.4],[201.74,214.73],[201.73,84.96],[201.72,205.58],[201.71,307.5]],[[201.76,592.72],[201.77,1298.17],[201.78,2298.01],[201.79,876.71],[201.8,669.38]]]
["binance-futures","SOLUSDT",1758954449999,[[201.74,624.55],[201.73,289.41],[201.72,180.2],[201.71,301.97],[201.7,206.13]],[[201.75,1360.09],[201.76,955.61],[201.77,614.76],[201.78,1502.28],[201.79,1368.68]]]
["binance-futures","SOLUSDT",1758954491511,[[201.87,709.94],[201.86,47.16],[201.85,171.04],[201.84,202.76],[201.83,287.81]],[[201.88,320.31],[201.89,562.35],[201.9,1132.21],[201.91,353.26],[201.92,844.34]]]
["binance-futures","SOLUSDT",1758954559025,[[201.86,231.42],[201.85,145.14],[201.84,160.54],[201.83,258.79],[201.82,560.15]],[[201.87,690.38],[201.88,388.98],[201.89,892.08],[201.9,1206.83],[201.91,712.52]]]
["binance-futures","SOLUSDT",1758954592016,[[201.89,613.46],[201.88,194.7],[201.87,370.15],[201.86,331.81],[201.85,434.54]],[[201.9,1337.49],[201.91,458.99],[201.92,928.68],[201.93,1033.05],[201.94,871.01]]]
["binance-futures","SOLUSDT",1758954633880,[[201.81,93.15],[201.8,116.53],[201.79,105.72],[201.78,551.02],[201.77,694.41]],[[201.82,1178.05],[201.83,944.49],[201.84,1289.52],[201.85,1506.07],[201.86,1287.37]]]
["binance-futures","SOLUSDT",1758954697851,[[201.84,1530.96],[201.83,491.13],[201.82,725.86],[201.81,761.4],[201.8,936.64]],[[201.85,54.16],[201.86,182.19],[201.87,785.84],[201.88,1090.81],[201.89,1289.95]]]
["binance-futures","SOLUSDT",1758954733244,[[201.77,109.96],[201.76,387.17],[201.75,136.62],[201.74,429.68],[201.73,252.93]],[[201.78,871.22],[201.79,712.41],[201.8,1070.49],[201.81,971.04],[201.82,1004.27]]]
["binance-futures","SOLUSDT",1758954775952,[[201.73,610.93],[201.72,18.74],[201.71,282.0],[201.7,279.87],[201.69,216.2]],[[201.74,493.89],[201.75,300.78],[201.76,717.14],[201.77,1190.5],[201.78,856.38]]]
["binance-futures","SOLUSDT",1758954799027,[[201.75,605.44],[201.74,166.82],[201.73,258.43],[201.72,183.45],[201.71,458.49]],[[201.76,200.89],[201.77,291.81],[201.78,484.94],[201.79,551.35],[201.8,924.4]]]
["binance-futures","SOLUSDT",1758954875779,[[201.66,841.0],[201.65,355.28],[201.64,238.24],[201.63,204.55],[201.62,791.44]],[[201.67,247.35],[201.68,661.87],[201.69,581.48],[201.7,838.73],[201.71,1341.04]]]
["binance-futures","SOLUSDT",1758954917468,[[201.72,610.57],[201.71,520.11],[201.7,877.6],[201.69,1116.13],[201.68,736.28]],[[201.73,326.35],[201.74,374.11],[201.75,878.36],[201.76,419.07],[201.77,691.75]]]
["binance-futures","SOLUSDT",1758954945707,[[201.72,961.33],[201.71,986.73],[201.7,357.55],[201.69,217.13],[201.68,325.97]],[[201.73,371.24],[201.74,476.4],[201.75,1081.79],[201.76,603.58],[201.77,488.4]]]
["binance-futures","SOLUSDT",1758954973231,[[201.78,748.09],[201.77,774.4],[201.76,601.7],[201.75,613.21],[201.74,691.68]],[[201.79,199.74],[201.8,409.67],[201.81,771.85],[201.82,997.13],[201.83,414.18]]]
["binance-futures","SOLUSDT",1758955034876,[[201.96,1101.77],[201.95,134.24],[201.94,532.39],[201.93,376.72],[201.92,725.27]],[[201.97,10.48],[201.98,75.09],[201.99,817.69],[202.0,2142.87],[202.01,758.1]]]
["binance-futures","SOLUSDT",1758955065950,[[202.09,216.36],[202.08,80.32],[202.07,352.46],[202.05,887.35],[202.04,2474.56]],[[202.1,2324.63],[202.11,752.22],[202.12,921.52],[202.13,511.8],[202.14,1331.42]]]
["binance-futures","SOLUSDT",1758955107334,[[202.1,152.99],[202.09,191.17],[202.08,306.23],[202.07,687.8],[202.06,645.98]],[[202.11,1711.21],[202.12,574.25],[202.13,1231.96],[202.14,1467.56],[202.15,1378.8]]]
["binance-futures","SOLUSDT",1758955135271,[[202.04,360.56],[202.03,341.67],[202.02,204.15],[202.01,364.96],[202.0,673.37]],[[202.05,1094.78],[202.06,732.6],[202.07,578.01],[202.08,1509.95],[202.09,964.97]]]
["binance-futures","SOLUSDT",1758955208510,[[201.89,150.78],[201.88,208.19],[201.87,38.71],[201.86,129.79],[201.85,1940.26]],[[201.9,1104.01],[201.91,543.84],[201.92,1227.73],[201.93,2620.33],[201.94,451.27]]]
["binance-futures","SOLUSDT",1758955222994,[[201.88,134.36],[201.87,12.01],[201.86,384.62],[201.85,1835.87],[201.84,11317.64]],[[201.89,1140.89],[201.9,684.37],[201.91,610.57],[201.92,1455.11],[201.93,2596.44]]]
["binance-futures","SOLUSDT",1758955280045,[[202.01,212.1],[202.0,77.47],[201.99,285.57],[201.98,665.67],[201.97,360.08]],[[202.02,783.22],[202.03,521.31],[202.04,816.71],[202.05,761.55],[202.06,847.51]]]
["binance-futures","SOLUSDT",1758955306168,[[201.99,948.19],[201.98,280.09],[201.97,289.29],[201.96,56.37],[201.95,446.52]],[[202.0,203.15],[202.01,241.86],[202.02,581.78],[202.03,661.36],[202.04,870.23]]]
["binance-futures","SOLUSDT",1758955364796,[[202.04,577.12],[202.03,217.53],[202.02,516.5],[202.01,347.06],[202.0,611.13]],[[202.05,872.27],[202.06,447.95],[202.07,712.7],[202.08,937.42],[202.09,441.19]]]
["binance-futures","SOLUSDT",1758955428111,[[202.06,757.78],[202.05,328.37],[202.04,309.81],[202.03,458.23],[202.02,765.36]],[[202.07,461.35],[202.08,432.87],[202.09,1094.89],[202.1,826.64],[202.11,1849.69]]]
["binance-futures","SOLUSDT",1758955450880,[[202.03,486.74],[202.02,451.86],[202.01,221.05],[202.0,545.35],[201.99,538.78]],[[202.04,554.74],[202.05,196.73],[202.06,683.78],[202.07,1336.52],[202.08,1127.4]]]
["binance-futures","SOLUSDT",1758955508306,[[202.02,338.94],[202.01,103.99],[202.0,364.85],[201.99,107.4],[201.98,189.4]],[[202.03,1556.93],[202.04,796.17],[202.05,671.68],[202.06,1019.05],[202.07,678.43]]]
["binance-futures","SOLUSDT",1758955531247,[[202.13,597.1],[202.12,248.25],[202.11,313.11],[202.1,677.92],[202.09,980.52]],[[202.14,856.49],[202.15,522.32],[202.16,1220.58],[202.17,849.72],[202.18,757.03]]]
["binance-futures","SOLUSDT",1758955566267,[[202.09,349.3],[202.08,177.17],[202.07,286.45],[202.06,580.88],[202.05,624.68]],[[202.1,1530.18],[202.11,192.21],[202.12,388.67],[202.13,932.91],[202.14,1149.71]]]
["binance-futures","SOLUSDT",1758955610970,[[202.17,747.21],[202.16,688.91],[202.15,1450.33],[202.14,446.46],[202.13,488.46]],[[202.18,425.82],[202.19,429.99],[202.2,979.54],[202.21,630.64],[202.22,1046.22]]]
["binance-futures","SOLUSDT",1758955681919,[[202.23,595.8],[202.22,248.87],[202.21,332.07],[202.2,446.63],[202.19,562.55]],[[202.24,623.47],[202.25,445.2],[202.26,1120.46],[202.27,759.45],[202.28,1328.64]]]
["binance-futures","SOLUSDT",1758955711844,[[202.26,239.88],[202.25,94.48],[202.24,398.58],[202.23,285.23],[202.22,481.64]],[[202.27,1031.04],[202.28,296.22],[202.29,573.32],[202.3,714.94],[202.31,775.05]]]
["binance-futures","SOLUSDT",1758955755970,[[202.3,425.07],[202.29,339.63],[202.28,678.37],[202.27,850.9],[202.26,657.05]],[[202.31,759.66],[202.32,326.82],[202.33,429.52],[202.34,964.39],[202.35,813.96]]]
["binance-futures","SOLUSDT",1758955823748,[[202.3,792.74],[202.29,222.48],[202.28,445.89],[202.27,728.3],[202.26,832.16]],[[202.31,384.0],[202.32,267.15],[202.33,514.55],[202.34,731.53],[202.35,965.42]]]
["binance-futures","SOLUSDT",1758955857428,[[202.36,1599.28],[202.35,511.68],[202.34,768.14],[202.33,777.8],[202.32,946.89]],[[202.37,52.78],[202.38,133.99],[202.39,352.91],[202.4,311.44],[202.41,830.48]]]
["binance-futures","SOLUSDT",1758955898669,[[202.38,215.91],[202.37,159.31],[202.36,181.97],[202.35,657.89],[202.34,374.34]],[[202.39,1290.94],[202.4,242.38],[202.41,381.68],[202.42,765.33],[202.43,746.8]]]
["binance-futures","SOLUSDT",1758955926516,[[202.4,352.54],[202.39,130.2],[202.38,185.33],[202.37,381.2],[202.36,1208.63]],[[202.41,649.33],[202.42,257.81],[202.43,541.33],[202.44,739.17],[202.45,841.68]]]
["binance-futures","SOLUSDT",1758956000958,[[202.36,372.31],[202.35,280.0],[202.34,481.14],[202.33,392.87],[202.32,844.01]],[[202.37,1183.31],[202.38,691.44],[202.39,601.54],[202.4,685.17],[202.41,1472.1]]]
["binance-futures","SOLUSDT",1758956046024,[[202.37,632.05],[202.36,173.77],[202.35,532.31],[202.34,727.63],[202.33,808.41]],[[202.38,474.42],[202.39,286.93],[202.4,500.14],[202.41,1440.69],[202.42,679.65]]]
["binance-futures","SOLUSDT",1758956077926,[[202.41,563.21],[202.4,157.21],[202.39,348.82],[202.38,593.1],[202.37,780.93]],[[202.42,427.52],[202.43,232.03],[202.44,423.52],[202.45,544.15],[202.46,661.31]]]
["binance-futures","SOLUSDT",1758956103113,[[202.41,714.39],[202.4,423.82],[202.39,541.42],[202.38,684.82],[202.37,808.55]],[[202.42,421.52],[202.43,274.91],[202.44,349.11],[202.45,489.35],[202.46,792.42]]]
["binance-futures","SOLUSDT",1758956158697,[[202.48,250.07],[202.47,213.2],[202.46,564.45],[202.45,995.87]],[[202.49,1597.84],[202.5,973.74],[202.51,627.06],[202.52,514.03],[202.53,905.28]]]
["binance-futures","SOLUSDT",1758956178500,[[202.51,291.99],[202.5,239.55],[202.49,651.67],[202.48,751.52],[202.47,747.71]],[[202.52,1180.3],[202.53,334.67],[202.54,517.96],[202.55,816.57],[202.56,910.7]]]
["binance-futures","SOLUSDT",1758956241860,[[202.52,661.33],[202.51,229.3],[202.5,316.98],[202.49,683.38],[202.48,1373.04]],[[202.53,587.61],[202.54,348.79],[202.55,589.11],[202.56,760.55],[202.57,1118.0]]]
["binance-futures","SOLUSDT",1758956298337,[[202.52,605.07],[202.51,316.4],[202.5,510.23],[202.49,1242.19],[202.48,1657.69]],[[202.53,1009.74],[202.54,392.63],[202.55,504.89],[202.56,768.82],[202.57,986.87]]]
["binance-futures","SOLUSDT",1758956322195,[[202.48,579.87],[202.47,502.65],[202.46,598.55],[202.45,1394.49],[202.44,1535.07]],[[202.49,989.42],[202.5,789.42],[202.51,875.35],[202.52,964.16],[202.53,1485.53]]]
["binance-futures","SOLUSDT",1758956387205,[[202.51,1423.23],[202.5,545.04],[202.49,717.01],[202.48,1034.87],[202.47,995.92]],[[202.52,396.76],[202.53,284.51],[202.54,466.68],[202.55,457.12],[202.56,910.28]]]
["binance-futures","SOLUSDT",1758956421002,[[202.58,392.76],[202.57,410.03],[202.56,604.76],[202.55,1145.44],[202.54,1032.06]],[[202.59,732.42],[202.6,335.73],[202.61,502.01],[202.62,984.36],[202.63,810.72]]]
["binance-futures","SOLUSDT",1758956443144,[[202.6,1279.49],[202.59,624.83],[202.58,414.67],[202.57,663.15],[202.56,961.45]],[[202.61,725.12],[202.62,280.11],[202.63,847.99],[202.64,861.62],[202.65,1567.69]]]
["binance-futures","SOLUSDT",1758956501708,[[202.75,497.34],[202.74,390.0],[202.73,302.26],[202.72,270.5],[202.71,533.89]],[[202.76,1040.53],[202.77,338.39],[202.78,745.71],[202.79,691.91],[202.8,1045.63]]]
["binance-futures","SOLUSDT",1758956523247,[[202.92,266.62],[202.91,248.95],[202.9,591.83],[202.89,650.96],[202.88,741.33]],[[202.93,963.22],[202.94,423.95],[202.95,446.39],[202.96,580.98],[202.97,511.77]]]
["binance-futures","SOLUSDT",1758956580975,[[203.02,388.07],[203.01,276.74],[203.0,2178.8],[202.99,418.44],[202.98,480.11]],[[203.03,1967.83],[203.04,234.79],[203.05,657.94],[203.06,453.51],[203.07,757.48]]]
["binance-futures","SOLUSDT",1758956634977,[[202.8,108.94],[202.79,110.77],[202.78,457.54],[202.77,356.3],[202.76,537.39]],[[202.81,1860.31],[202.82,371.43],[202.83,331.97],[202.84,526.05],[202.85,813.25]]]
["binance-futures","SOLUSDT",1758956662326,[[202.84,1882.59],[202.83,1040.18],[202.82,1215.06],[202.81,676.75],[202.8,1180.75]],[[202.85,173.15],[202.86,173.3],[202.87,109.7],[202.88,158.78],[202.89,604.99]]]
["binance-futures","SOLUSDT",1758956691029,[[202.97,1124.76],[202.96,657.86],[202.95,882.04],[202.94,676.58],[202.93,1114.04]],[[202.98,661.36],[202.99,279.88],[203.0,501.65],[203.01,287.29],[203.02,643.79]]]
["binance-futures","SOLUSDT",1758956731044,[[202.93,925.17],[202.92,1302.06],[202.91,7720.57],[202.9,268.84],[202.89,855.87]],[[202.94,194.9],[202.95,301.32],[202.96,308.82],[202.97,295.34],[202.98,521.07]]]
["binance-futures","SOLUSDT",1758956803806,[[203.03,109.94],[203.02,448.78],[203.01,1086.8],[203.0,1211.2],[202.99,999.83]],[[203.04,1441.97],[203.05,260.11],[203.06,322.64],[203.07,494.25],[203.08,458.69]]]
["binance-futures","SOLUSDT",1758956828169,[[202.98,932.99],[202.97,419.74],[202.96,314.62],[202.95,517.54],[202.94,662.28]],[[202.99,994.38],[203.0,71.24],[203.01,157.28],[203.02,326.1],[203.03,406.44]]]
["binance-futures","SOLUSDT",1758956868712,[[202.91,7417.68],[202.9,325.12],[202.89,630.12],[202.88,517.59],[202.87,457.64]],[[202.92,1676.48],[202.93,235.0],[202.94,398.28],[202.95,253.17],[202.96,634.51]]]
["binance-futures","SOLUSDT",1758956901973,[[202.73,1863.78],[202.72,881.8],[202.71,313.26],[202.7,471.1],[202.69,584.21]],[[202.74,309.56],[202.75,722.38],[202.76,644.76],[202.77,496.89],[202.78,543.77]]]
["binance-futures","SOLUSDT",1758956964011,[[202.72,643.9],[202.71,408.68],[202.7,648.19],[202.69,723.55],[202.68,1045.76]],[[202.73,570.19],[202.74,301.95],[202.75,535.4],[202.76,418.25],[202.77,663.97]]]
["binance-futures","SOLUSDT",1758957003831,[[202.83,242.53],[202.82,358.8],[202.81,973.76],[202.8,693.11],[202.79,583.66]],[[202.84,901.12],[202.85,861.77],[202.86,590.44],[202.87,725.72],[202.88,628.53]]]
["binance-futures","SOLUSDT",1758957033616,[[202.79,1266.29],[202.78,489.56],[202.77,654.58],[202.76,456.8],[202.75,913.13]],[[202.8,8584.22],[202.81,205.86],[202.82,277.91],[202.83,275.65],[202.84,155.39]]]
["binance-futures","SOLUSDT",1758957059720,[[202.76,396.3],[202.75,392.45],[202.74,430.0],[202.73,532.35],[202.72,877.18]],[[202.77,8642.15],[202.78,240.41],[202.79,393.99],[202.8,490.89],[202.81,338.92]]]
["binance-futures","SOLUSDT",1758957146191,[[202.82,48.58],[202.81,154.39],[202.8,438.43],[202.79,559.11],[202.78,692.37]],[[202.83,1575.49],[202.84,332.75],[202.85,458.56],[202.86,1029.56],[202.87,780.65]]]
["binance-futures","SOLUSDT",1758957182512,[[202.93,840.11],[202.92,399.42],[202.91,359.21],[202.9,736.47],[202.89,750.45]],[[202.94,327.96],[202.95,151.75],[202.96,295.87],[202.97,325.94],[202.98,367.35]]]
["binance-futures","SOLUSDT",1758957204053,[[202.93,198.88],[202.92,284.42],[202.91,196.13],[202.9,472.15],[202.89,661.58]],[[202.94,1008.74],[202.95,303.08],[202.96,369.71],[202.97,323.77],[202.98,422.68]]]
["binance-futures","SOLUSDT",1758957244760,[[202.91,396.44],[202.9,374.22],[202.89,397.56],[202.88,346.33],[202.87,791.03]],[[202.92,1095.55],[202.93,639.88],[202.94,249.88],[202.95,471.72],[202.96,867.91]]]
["binance-futures","SOLUSDT",1758957283558,[[202.84,1192.31],[202.83,1320.09],[202.82,961.28],[202.81,921.89],[202.8,1019.53]],[[202.85,303.04],[202.86,167.92],[202.87,199.45],[202.88,279.64],[202.89,408.47]]]
["binance-futures","SOLUSDT",1758957345297,[[202.9,340.25],[202.89,357.35],[202.88,424.81],[202.87,961.99],[202.86,1336.84]],[[202.91,641.9],[202.92,360.28],[202.93,322.98],[202.94,434.61],[202.95,651.48]]]
["binance-futures","SOLUSDT",1758957403060,[[202.82,21.38],[202.81,13.73],[202.8,381.69],[202.79,646.42],[202.78,893.31]],[[202.83,1335.59],[202.84,317.93],[202.85,385.25],[202.86,440.74],[202.87,385.26]]]
["binance-futures","SOLUSDT",1758957430481,[[202.69,21.89],[202.68,97.69],[202.67,297.77],[202.66,582.31],[202.65,1071.72]],[[202.7,1902.59],[202.71,631.01],[202.72,493.07],[202.73,760.26],[202.74,617.8]]]
["binance-futures","SOLUSDT",1758957482155,[[202.43,353.08],[202.42,167.4],[202.41,734.57],[202.4,597.04],[202.39,782.24]],[[202.44,1068.47],[202.45,415.37],[202.46,692.13],[202.47,266.99],[202.48,641.87]]]
["binance-futures","SOLUSDT",1758957496269,[[202.46,471.78],[202.45,62.42],[202.44,413.61],[202.43,539.3],[202.42,525.69]],[[202.47,600.82],[202.48,411.89],[202.49,1296.73],[202.5,660.83],[202.51,648.94]]]
["binance-futures","SOLUSDT",1758957570931,[[202.65,705.91],[202.64,319.3],[202.63,534.6],[202.62,331.43],[202.61,369.94]],[[202.66,821.54],[202.67,539.65],[202.68,559.39],[202.69,1034.14],[202.7,1275.56]]]
["binance-futures","SOLUSDT",1758957596981,[[202.72,1203.67],[202.71,224.7],[202.7,481.49],[202.69,1397.53],[202.68,423.7]],[[202.73,477.59],[202.74,274.99],[202.75,541.37],[202.76,499.45],[202.77,1240.52]]]
["binance-futures","SOLUSDT",1758957640033,[[202.63,571.65],[202.62,436.83],[202.61,902.71],[202.6,697.8],[202.59,824.51]],[[202.64,635.14],[202.65,383.67],[202.66,759.88],[202.67,845.22],[202.68,889.52]]]
["binance-futures","SOLUSDT",1758957676625,[[202.73,1305.85],[202.72,681.43],[202.71,713.7],[202.7,602.4],[202.69,726.77]],[[202.74,36.51],[202.75,44.76],[202.76,216.51],[202.77,449.37],[202.78,668.77]]]
["binance-futures","SOLUSDT",1758957740476,[[202.63,459.42],[202.62,488.08],[202.61,389.14],[202.6,367.15],[202.59,445.22]],[[202.64,415.77],[202.65,300.49],[202.66,271.52],[202.67,896.98],[202.68,1014.57]]]
["binance-futures","SOLUSDT",1758957773352,[[202.7,84.69],[202.69,116.1],[202.68,310.55],[202.67,1137.19],[202.66,956.6]],[[202.71,988.92],[202.72,310.18],[202.73,580.02],[202.74,656.63],[202.75,675.02]]]
["binance-futures","SOLUSDT",1758957827648,[[202.55,264.62],[202.54,486.18],[202.53,406.59],[202.52,684.74],[202.51,698.13]],[[202.56,459.13],[202.57,229.63],[202.58,537.62],[202.59,705.4],[202.6,991.21]]]
["binance-futures","SOLUSDT",1758957842883,[[202.51,291.03],[202.5,181.92],[202.49,583.64],[202.48,165.43],[202.47,139.16]],[[202.52,635.13],[202.53,364.66],[202.54,628.15],[202.55,949.81],[202.56,406.11]]]
["binance-futures","SOLUSDT",1758957923230,[[202.36,49.13],[202.35,20.18],[202.34,324.72],[202.33,1067.71],[202.32,582.9]],[[202.37,725.85],[202.38,468.78],[202.39,615.92],[202.4,558.01],[202.41,789.36]]]
["binance-futures","SOLUSDT",1758957945186,[[202.37,457.63],[202.36,1233.93],[202.35,316.58],[202.34,475.06],[202.33,1094.73]],[[202.38,1045.51],[202.39,349.85],[202.4,486.52],[202.41,439.65],[202.42,997.93]]]
["binance-futures","SOLUSDT",1758957990262,[[202.43,88.26],[202.42,0.38],[202.41,160.99],[202.4,378.44],[202.39,880.77]],[[202.44,1601.99],[202.45,694.22],[202.46,651.09],[202.47,1063.54],[202.48,867.76]]]
["binance-futures","SOLUSDT",1758958031070,[[202.38,560.47],[202.37,587.83],[202.36,1327.3],[202.35,743.52],[202.34,434.74]],[[202.39,474.59],[202.4,173.95],[202.41,270.33],[202.42,559.85],[202.43,704.07]]]
["binance-futures","SOLUSDT",1758958091570,[[202.39,504.69],[202.38,450.56],[202.37,1044.69],[202.36,648.04],[202.35,430.88]],[[202.4,374.15],[202.41,188.08],[202.42,537.83],[202.43,866.17],[202.44,1392.34]]]
["binance-futures","SOLUSDT",1758958135207,[[202.3,385.47],[202.29,10.0],[202.28,235.28],[202.27,450.03],[202.26,466.84]],[[202.31,1344.16],[202.32,487.31],[202.33,748.35],[202.34,1080.81],[202.35,887.16]]]
["binance-futures","SOLUSDT",1758958171230,[[202.36,987.45],[202.35,438.03],[202.34,604.06],[202.33,785.09],[202.32,609.84]],[[202.37,74.08],[202.38,101.26],[202.39,304.28],[202.4,978.79],[202.41,1177.17]]]
["binance-futures","SOLUSDT",1758958195017,[[202.37,70.73],[202.36,185.94],[202.35,129.8],[202.34,595.45],[202.33,759.93]],[[202.38,1380.88],[202.39,637.81],[202.4,599.65],[202.41,1043.13],[202.42,910.18]]]
["binance-futures","SOLUSDT",1758958239890,[[202.39,122.05],[202.38,55.73],[202.37,361.18],[202.36,299.3],[202.35,470.46]],[[202.4,814.96],[202.41,628.28],[202.42,687.15],[202.43,1085.49],[202.44,1548.9]]]
["binance-futures","SOLUSDT",1758958322214,[[202.3,1173.17],[202.29,435.71],[202.28,294.96],[202.27,1513.39],[202.26,1150.9]],[[202.31,240.33],[202.32,75.16],[202.33,507.39],[202.34,678.55],[202.35,653.55]]]
["binance-futures","SOLUSDT",1758958338938,[[202.37,1217.0],[202.36,796.46],[202.35,733.07],[202.34,534.88],[202.33,933.05]],[[202.38,291.71],[202.39,203.95],[202.4,335.71],[202.41,462.1],[202.42,501.82]]]
["binance-futures","SOLUSDT",1758958383293,[[202.43,1376.64],[202.42,413.3],[202.41,507.75],[202.4,298.42],[202.39,686.64]],[[202.44,187.95],[202.45,1100.7],[202.46,666.37],[202.47,265.19],[202.48,737.12]]]
["binance-futures","SOLUSDT",1758958429720,[[202.32,28.96],[202.31,3.95],[202.3,212.41],[202.29,183.02],[202.28,858.73]],[[202.33,1073.87],[202.34,413.36],[202.35,717.27],[202.36,1172.52],[202.37,1013.93]]]
["binance-futures","SOLUSDT",1758958487356,[[202.29,140.59],[202.28,143.34],[202.27,374.89],[202.26,782.87],[202.25,820.14]],[[202.3,520.2],[202.31,463.35],[202.32,425.69],[202.33,857.1],[202.34,533.63]]]
["binance-futures","SOLUSDT",1758958545005,[[202.14,353.12],[202.13,107.72],[202.12,384.95],[202.11,182.87],[202.1,532.69]],[[202.15,670.79],[202.16,149.4],[202.17,761.3],[202.18,906.52],[202.19,1032.3]]]
["binance-futures","SOLUSDT",1758958575091,[[202.03,1038.91],[202.02,339.0],[202.01,774.72],[202.0,2212.35],[201.99,3712.8]],[[202.04,184.27],[202.05,339.7],[202.06,439.87],[202.07,635.1],[202.08,1379.04]]]
["binance-futures","SOLUSDT",1758958625826,[[202.05,39.75],[202.04,233.55],[202.03,285.82],[202.02,418.13],[202.01,686.39]],[[202.06,555.2],[202.07,277.36],[202.08,800.85],[202.09,1741.55],[202.1,9927.64]]]
["binance-futures","SOLUSDT",1758958640218,[[202.03,559.74],[202.02,189.58],[202.01,293.56],[202.0,584.18],[201.99,1053.45]],[[202.04,281.38],[202.05,241.7],[202.06,661.72],[202.07,615.72],[202.08,799.35]]]
["binance-futures","SOLUSDT",1758958674903,[[201.97,792.11],[201.96,245.5],[201.95,598.98],[201.94,524.3],[201.93,1095.07]],[[201.98,246.92],[201.99,350.4],[202.0,143.79],[202.01,59.53],[202.02,308.19]]]
["binance-futures","SOLUSDT",1758958724426,[[201.88,218.99],[201.87,1614.97],[201.86,569.91],[201.85,2094.78],[201.84,11768.46]],[[201.89,691.47],[201.9,1045.39],[201.91,4396.77],[201.92,310.98],[201.93,666.88]]]
["binance-futures","SOLUSDT",1758958781826,[[201.87,872.25],[201.86,446.13],[201.85,1693.7],[201.84,10600.44],[201.83,271.35]],[[201.88,1121.54],[201.89,173.71],[201.9,898.68],[201.91,4588.13],[201.92,524.04]]]
["binance-futures","SOLUSDT",1758958821862,[[201.87,477.36],[201.86,414.0],[201.85,2343.65],[201.84,10732.03],[201.83,291.31]],[[201.88,387.18],[201.89,603.47],[201.9,837.07],[201.91,636.18],[201.92,840.65]]]
["binance-futures","SOLUSDT",1758958880602,[[201.97,593.14],[201.96,185.88],[201.95,256.82],[201.94,248.35],[201.93,705.1]],[[201.98,390.63],[201.99,244.21],[202.0,582.54],[202.01,514.17],[202.02,769.31]]]
["binance-futures","SOLUSDT",1758958922796,[[201.97,685.45],[201.96,114.18],[201.95,203.25],[201.94,444.2],[201.93,771.33]],[[201.98,1080.94],[201.99,423.71],[202.0,1006.74],[202.01,354.85],[202.02,630.47]]]
["binance-futures","SOLUSDT",1758958968012,[[202.03,1137.2],[202.02,505.86],[202.01,454.56],[202.0,909.36],[201.99,763.74]],[[202.04,91.82],[202.05,91.0],[202.06,275.08],[202.07,535.77],[202.08,590.69]]]
["binance-futures","SOLUSDT",1758958980660,[[202.02,247.44],[202.01,100.09],[202.0,814.21],[201.99,311.08],[201.98,355.03]],[[202.03,523.06],[202.04,561.84],[202.05,693.45],[202.06,666.14],[202.07,523.17]]]
["binance-futures","SOLUSDT",1758959026480,[[201.97,561.09],[201.96,538.17],[201.95,482.45],[201.94,354.95],[201.93,748.87]],[[201.98,737.15],[201.99,309.77],[202.0,1159.49],[202.01,730.17],[202.02,890.92]]]
["binance-futures","SOLUSDT",1758959067733,[[201.87,291.89],[201.86,350.75],[201.85,2370.74],[201.84,10538.48],[201.83,510.37]],[[201.88,1204.13],[201.89,578.25],[201.9,255.36],[201.91,778.92],[201.92,932.2]]]
["binance-futures","SOLUSDT",1758959127872,[[201.78,316.34],[201.77,245.69],[201.76,1373.47],[201.75,7778.76],[201.74,603.65]],[[201.79,1338.17],[201.8,700.89],[201.81,491.04],[201.82,506.01],[201.83,684.09]]]
["binance-futures","SOLUSDT",1758959166240,[[201.6,375.27],[201.59,120.3],[201.58,421.0],[201.57,366.62],[201.56,629.54]],[[201.61,1101.93],[201.62,513.8],[201.63,931.58],[201.64,830.43],[201.65,852.8]]]
["binance-futures","SOLUSDT",1758959207935,[[201.58,1393.95],[201.57,443.27],[201.56,558.81],[201.55,170.03],[201.54,531.98]],[[201.59,43.84],[201.6,638.72],[201.61,449.57],[201.62,322.94],[201.63,445.13]]]
["binance-futures","SOLUSDT",1758959263162,[[201.56,1096.85],[201.55,36.18],[201.54,119.18],[201.53,211.98],[201.52,349.25]],[[201.57,684.6],[201.58,422.2],[201.59,664.15],[201.6,1323.65],[201.61,420.12]]]
["binance-futures","SOLUSDT",1758959308812,[[201.72,491.08],[201.71,280.74],[201.7,393.92],[201.69,394.91],[201.68,506.44]],[[201.73,228.67],[201.74,319.59],[201.75,585.9],[201.76,850.71],[201.77,494.45]]]
["binance-futures","SOLUSDT",1758959317697,[[201.74,208.88],[201.73,175.17],[201.72,329.46],[201.71,268.01],[201.7,466.1]],[[201.75,824.02],[201.76,312.47],[201.77,563.57],[201.78,989.9],[201.79,1097.09]]]
["binance-futures","SOLUSDT",1758959360617,[[201.8,180.44],[201.79,213.2],[201.78,506.33],[201.77,375.06],[201.76,491.8]],[[201.81,460.28],[201.82,318.2],[201.83,800.29],[201.84,651.21],[201.85,606.39]]]
["binance-futures","SOLUSDT",1758959403773,[[201.78,477.2],[201.77,269.88],[201.76,403.29],[201.75,556.38],[201.74,334.5]],[[201.79,1100.22],[201.8,521.22],[201.81,743.44],[201.82,585.09],[201.83,582.26]]]
["binance-futures","SOLUSDT",1758959462050,[[201.72,63.93],[201.71,20.38],[201.7,177.76],[201.69,242.21],[201.68,115.34]],[[201.73,1184.14],[201.74,565.66],[201.75,597.26],[201.76,691.79],[201.77,1184.17]]]
["binance-futures","SOLUSDT",1758959504668,[[201.82,809.97],[201.81,351.44],[201.8,429.74],[201.79,181.14],[201.78,630.94]],[[201.83,155.14],[201.84,440.07],[201.85,326.24],[201.86,747.13],[201.87,1149.91]]]
["binance-futures","SOLUSDT",1758959551915,[[202.0,558.66],[201.99,277.78],[201.98,395.45],[201.97,616.11],[201.96,613.71]],[[202.01,209.2],[202.02,259.88],[202.03,341.63],[202.04,613.13],[202.05,781.82]]]
["binance-futures","SOLUSDT",1758959604654,[[201.94,349.07],[201.93,181.31],[201.92,120.03],[201.91,160.31],[201.9,312.93]],[[201.95,737.51],[201.96,1055.12],[201.97,808.86],[201.98,1044.38],[201.99,1010.88]]]
["binance-futures","SOLUSDT",1758959668882,[[201.92,384.46],[201.91,204.95],[201.9,341.27],[201.89,258.19],[201.88,472.5]],[[201.93,866.75],[201.94,339.02],[201.95,821.72],[201.96,1012.21],[201.97,751.44]]]
["binance-futures","SOLUSDT",1758959709583,[[201.92,839.07],[201.91,528.8],[201.9,378.07],[201.89,181.38],[201.88,646.15]],[[201.93,331.55],[201.94,289.4],[201.95,912.82],[201.96,933.7],[201.97,798.29]]]
["binance-futures","SOLUSDT",1758959765291,[[201.86,825.58],[201.85,15.83],[201.84,289.45],[201.83,588.27],[201.82,247.2]],[[201.87,139.91],[201.88,298.23],[201.89,442.32],[201.9,1569.37],[201.91,651.95]]]
["binance-futures","SOLUSDT",1758959780102,[[201.85,441.05],[201.84,199.16],[201.83,431.27],[201.82,204.15],[201.81,199.84]],[[201.86,1470.63],[201.87,260.09],[201.88,434.79],[201.89,478.93],[201.9,1644.44]]]
["binance-futures","SOLUSDT",1758959823554,[[201.94,745.1],[201.93,668.7],[201.92,644.46],[201.91,632.38],[201.9,637.03]],[[201.95,289.29],[201.96,200.9],[201.97,254.87],[201.98,696.3],[201.99,978.19]]]
["binance-futures","SOLUSDT",1758959869733,[[201.95,1082.33],[201.94,335.59],[201.93,1198.74],[201.92,486.84],[201.91,388.69]],[[201.96,18.01],[201.97,204.63],[201.98,289.91],[201.99,689.68],[202.0,984.78]]]
["binance-futures","SOLUSDT",1758959931152,[[202.01,445.56],[202.0,247.35],[201.99,349.48],[201.98,329.53],[201.97,696.36]],[[202.02,781.35],[202.03,409.26],[202.04,844.91],[202.05,1332.21],[202.06,957.3]]]
["binance-futures","SOLUSDT",1758959978117,[[202.04,653.57],[202.03,479.89],[202.02,286.15],[202.01,899.84],[202.0,921.26]],[[202.05,115.84],[202.06,137.91],[202.07,541.42],[202.08,1045.15],[202.09,639.44]]]
["binance-futures","SOLUSDT",1758960036543,[[201.88,650.85],[201.87,195.5],[201.86,433.08],[201.85,528.62],[201.84,537.75]],[[201.89,830.64],[201.9,267.83],[201.91,849.5],[201.92,935.39],[201.93,1266.69]]]
["binance-futures","SOLUSDT",1758960078651,[[201.98,229.07],[201.97,265.02],[201.96,494.55],[201.95,744.48],[201.94,430.81]],[[201.99,358.76],[202.0,440.44],[202.01,912.51],[202.02,817.66],[202.03,734.46]]]
["binance-futures","SOLUSDT",1758960129789,[[202.01,928.79],[202.0,613.01],[201.99,722.64],[201.98,673.34],[201.97,1037.84]],[[202.02,92.42],[202.03,57.78],[202.04,452.26],[202.05,1275.95],[202.06,1037.38]]]
["binance-futures","SOLUSDT",1758960138599,[[202.03,676.47],[202.02,561.21],[202.01,417.08],[202.0,752.28],[201.99,838.93]],[[202.04,582.04],[202.05,124.36],[202.06,527.3],[202.07,871.26],[202.08,847.58]]]
["binance-futures","SOLUSDT",1758960181112,[[202.05,1361.37],[202.04,411.23],[202.03,739.95],[202.02,783.91],[202.01,624.21]],[[202.06,121.24],[202.07,259.04],[202.08,363.35],[202.09,484.73],[202.1,539.04]]]
["binance-futures","SOLUSDT",1758960235998,[[202.01,46.46],[202.0,18.37],[201.99,20.66],[201.98,398.16],[201.97,318.58]],[[202.02,581.39],[202.03,403.6],[202.04,524.28],[202.05,693.09],[202.06,1137.2]]]
["binance-futures","SOLUSDT",1758960282937,[[201.84,926.73],[201.83,88.61],[201.82,330.51],[201.81,310.83],[201.8,486.16]],[[201.85,1355.52],[201.86,570.73],[201.87,656.7],[201.88,713.74],[201.89,901.7]]]
["binance-futures","SOLUSDT",1758960323256,[[201.69,479.87],[201.68,219.93],[201.67,370.41],[201.66,322.33],[201.65,512.91]],[[201.7,322.93],[201.71,109.14],[201.72,396.34],[201.73,1029.51],[201.74,553.92]]]
["binance-futures","SOLUSDT",1758960365375,[[201.51,986.05],[201.5,352.58],[201.49,139.71],[201.48,275.06],[201.47,412.5]],[[201.52,274.52],[201.53,161.55],[201.54,414.12],[201.55,894.71],[201.56,718.44]]]
["binance-futures","SOLUSDT",1758960412388,[[201.66,175.41],[201.65,66.37],[201.64,608.06],[201.63,116.91],[201.62,285.68]],[[201.67,1362.46],[201.68,911.87],[201.69,666.09],[201.7,678.94],[201.71,537.88]]]
["binance-futures","SOLUSDT",1758960450907,[[201.49,1669.13],[201.48,403.79],[201.47,466.61],[201.46,381.69],[201.45,521.96]],[[201.5,251.62],[201.51,244.9],[201.52,363.46],[201.53,990.02],[201.54,869.86]]]
["binance-futures","SOLUSDT",1758960497943,[[201.43,293.52],[201.42,300.96],[201.41,347.93],[201.4,492.99],[201.39,524.26]],[[201.44,634.66],[201.45,199.51],[201.46,265.2],[201.47,722.46],[201.48,1104.01]]]
["binance-futures","SOLUSDT",1758960502003,[[201.44,888.0],[201.43,96.52],[201.42,315.08],[201.41,768.09],[201.4,589.39]],[[201.45,110.55],[201.46,312.94],[201.47,401.65],[201.48,715.52],[201.49,380.9]]]
["binance-futures","SOLUSDT",1758960553946,[[201.32,168.51],[201.31,177.45],[201.3,317.74],[201.29,57.47],[201.28,295.62]],[[201.33,737.35],[201.34,476.8],[201.35,700.76],[201.36,980.45],[201.37,621.77]]]
["binance-futures","SOLUSDT",1758960591254,[[201.1,21.12],[201.09,114.67],[201.08,295.52],[201.07,234.77]],[[201.11,158.6],[201.12,959.97],[201.13,303.4],[201.14,504.48],[201.15,453.55]]]
["binance-futures","SOLUSDT",1758960630918,[[201.16,276.37],[201.15,138.68],[201.14,208.35],[201.13,2405.5],[201.12,606.38]],[[201.17,971.19],[201.18,615.08],[201.19,551.94],[201.2,854.38],[201.21,1034.11]]]
["binance-futures","SOLUSDT",1758960677295,[[201.54,1232.8],[201.53,711.58],[201.52,679.39],[201.51,878.92],[201.5,2331.51]],[[201.55,260.66],[201.56,57.15],[201.57,371.15],[201.58,304.73],[201.59,365.33]]]
["binance-futures","SOLUSDT",1758960723307,[[201.53,488.71],[201.52,138.53],[201.51,138.72],[201.5,409.45],[201.49,535.59]],[[201.54,1052.47],[201.55,319.26],[201.56,573.81],[201.57,1367.2],[201.58,825.14]]]
["binance-futures","SOLUSDT",1758960763240,[[201.33,104.86],[201.32,106.73],[201.31,125.99],[201.3,215.83],[201.29,331.05]],[[201.34,1362.14],[201.35,1039.81],[201.36,696.55],[201.37,823.96],[201.38,1255.52]]]
["binance-futures","SOLUSDT",1758960815236,[[201.36,883.2],[201.35,453.65],[201.34,387.73],[201.33,546.56],[201.32,800.88]],[[201.37,333.54],[201.38,46.9],[201.39,315.82],[201.4,379.63],[201.41,792.98]]]
["binance-futures","SOLUSDT",1758960857979,[[201.26,446.12],[201.25,241.31],[201.24,379.76],[201.23,548.64],[201.22,486.89]],[[201.27,673.39],[201.28,392.33],[201.29,446.03],[201.3,1081.35],[201.31,1357.98]]]
["binance-futures","SOLUSDT",1758960871475,[[201.29,374.12],[201.28,273.34],[201.27,546.33],[201.26,406.11],[201.25,348.28]],[[201.3,3311.13],[201.31,169.38],[201.32,774.42],[201.33,2173.29],[201.34,463.67]]]
["binance-futures","SOLUSDT",1758960912191,[[201.2,831.45],[201.19,189.25],[201.18,614.25],[201.17,328.39],[201.16,512.16]],[[201.21,341.26],[201.22,384.83],[201.23,498.19],[201.24,666.72],[201.25,748.71]]]
["binance-futures","SOLUSDT",1758960949268,[[201.38,689.43],[201.37,324.98],[201.36,469.19],[201.35,657.99],[201.34,607.95]],[[201.39,295.43],[201.4,650.96],[201.41,314.38],[201.42,614.85],[201.43,377.19]]]
["binance-futures","SOLUSDT",1758961003951,[[201.38,671.29],[201.37,353.12],[201.36,387.53],[201.35,538.27],[201.34,968.67]],[[201.39,1174.78],[201.4,174.26],[201.41,523.06],[201.42,935.76],[201.43,364.47]]]
["binance-futures","SOLUSDT",1758961050113,[[201.32,7.46],[201.31,14.44],[201.3,108.15],[201.29,267.84],[201.28,525.09]],[[201.33,1630.69],[201.34,854.65],[201.35,803.34],[201.36,1135.66],[201.37,616.87]]]
["binance-futures","SOLUSDT",1758961084376,[[201.43,163.48],[201.42,251.3],[201.41,724.57],[201.4,268.73],[201.39,659.28]],[[201.44,628.64],[201.45,299.49],[201.46,584.47],[201.47,1224.2],[201.48,1422.48]]]
["binance-futures","SOLUSDT",1758961142550,[[201.49,614.44],[201.48,353.24],[201.47,336.82],[201.46,709.46],[201.45,640.55]],[[201.5,353.19],[201.51,158.08],[201.52,189.64],[201.53,308.18],[201.54,733.59]]]
["binance-futures","SOLUSDT",1758961151507,[[201.45,139.01],[201.44,135.47],[201.43,253.45],[201.42,274.73],[201.41,570.03]],[[201.46,591.82],[201.47,219.53],[201.48,587.05],[201.49,747.62],[201.5,773.55]]]
["binance-futures","SOLUSDT",1758961198174,[[201.53,255.37],[201.52,128.49],[201.51,320.59],[201.5,354.51],[201.49,552.89]],[[201.54,361.26],[201.55,114.83],[201.56,306.98],[201.57,1116.49],[201.58,273.25]]]
["binance-futures","SOLUSDT",1758961238890,[[201.41,573.77],[201.4,1337.63],[201.39,337.9],[201.38,610.8],[201.37,705.16]],[[201.42,402.01],[201.43,150.41],[201.44,307.66],[201.45,671.47],[201.46,624.11]]]
["binance-futures","SOLUSDT",1758961293478,[[201.57,643.16],[201.56,174.29],[201.55,257.7],[201.54,513.82],[201.53,737.05]],[[201.58,926.67],[201.59,387.71],[201.6,816.97],[201.61,561.02],[201.62,680.62]]]
["binance-futures","SOLUSDT",1758961336350,[[201.67,1079.08],[201.66,242.6],[201.65,878.22],[201.64,768.5],[201.63,417.19]],[[201.68,321.56],[201.69,156.19],[201.7,187.65],[201.71,423.57],[201.72,1216.91]]]
["binance-futures","SOLUSDT",1758961377154,[[201.74,654.64],[201.73,472.07],[201.72,222.78],[201.71,920.13],[201.7,1326.47]],[[201.75,507.85],[201.76,20.18],[201.77,477.78],[201.78,467.67],[201.79,318.54]]]
["binance-futures","SOLUSDT",1758961428830,[[201.72,217.42],[201.71,275.3],[201.7,359.93],[201.69,1049.73],[201.68,809.43]],[[201.73,1386.01],[201.74,803.6],[201.75,1041.55],[201.76,1399.15],[201.77,1293.53]]]
["binance-futures","SOLUSDT",1758961477967,[[201.56,405.38],[201.55,159.57],[201.54,195.86],[201.53,568.99],[201.52,521.59]],[[201.57,400.58],[201.58,412.02],[201.59,1031.11],[201.6,641.59],[201.61,1532.65]]]
["binance-futures","SOLUSDT",1758961518190,[[201.64,550.89],[201.63,24.19],[201.62,211.57],[201.61,381.25],[201.6,801.88]],[[201.65,482.17],[201.66,594.8],[201.67,887.66],[201.68,285.78],[201.69,632.63]]]
["binance-futures","SOLUSDT",1758961530958,[[201.63,549.46],[201.62,226.4],[201.61,596.55],[201.6,849.06],[201.59,1052.02]],[[201.64,1255.28],[201.65,1024.59],[201.66,728.7],[201.67,1016.0],[201.68,522.51]]]
["binance-futures","SOLUSDT",1758961573233,[[201.78,409.21],[201.77,252.56],[201.76,413.13],[201.75,363.45],[201.74,582.42]],[[201.79,504.68],[201.8,935.93],[201.81,701.03],[201.82,1137.57],[201.83,1255.48]]]
["binance-futures","SOLUSDT",1758961614018,[[201.74,611.2],[201.73,205.07],[201.72,341.85],[201.71,511.02],[201.7,663.91]],[[201.75,10.16],[201.76,80.93],[201.77,644.23],[201.78,866.59],[201.79,942.25]]]
["binance-futures","SOLUSDT",1758961675856,[[201.58,528.78],[201.57,224.74],[201.56,259.48],[201.55,262.53],[201.54,585.81]],[[201.59,588.19],[201.6,348.28],[201.61,555.85],[201.62,612.54],[201.63,1612.37]]]
["binance-futures","SOLUSDT",1758961713550,[[201.56,1092.39],[201.55,438.34],[201.54,510.04],[201.53,846.32],[201.52,1020.4]],[[201.57,1065.04],[201.58,244.49],[201.59,185.53],[201.6,465.63],[201.61,1378.64]]]
["binance-futures","SOLUSDT",1758961776874,[[201.64,1152.18],[201.63,262.07],[201.62,312.67],[201.61,598.69],[201.6,493.31]],[[201.65,449.27],[201.66,90.69],[201.67,618.15],[201.68,400.16],[201.69,1376.65]]]
["binance-futures","SOLUSDT",1758961825907,[[201.52,515.2],[201.51,188.99],[201.5,472.59],[201.49,244.65],[201.48,484.25]],[[201.53,265.64],[201.54,197.12],[201.55,404.03],[201.56,648.94],[201.57,1388.03]]]
["binance-futures","SOLUSDT",1758961861261,[[201.54,463.61],[201.53,102.65],[201.52,244.18],[201.51,251.92],[201.5,335.83]],[[201.55,763.73],[201.56,627.1],[201.57,921.34],[201.58,929.44],[201.59,451.5]]]
["binance-futures","SOLUSDT",1758961925356,[[201.49,1416.14],[201.48,454.08],[201.47,312.47],[201.46,384.22],[201.45,669.19]],[[201.5,490.23],[201.51,651.17],[201.52,597.57],[201.53,709.93],[201.54,1714.52]]]
["binance-futures","SOLUSDT",1758961935805,[[201.45,408.81],[201.44,165.38],[201.43,209.65],[201.42,621.6],[201.41,181.51]],[[201.46,894.13],[201.47,694.7],[201.48,1226.87],[201.49,755.67],[201.5,1437.17]]]
["binance-futures","SOLUSDT",1758961986058,[[201.52,60.6],[201.51,2.56],[201.5,192.72],[201.49,164.51],[201.48,183.0]],[[201.53,1802.29],[201.54,708.88],[201.55,749.96],[201.56,656.88],[201.57,1025.94]]]
["binance-futures","SOLUSDT",1758962037475,[[201.49,113.15],[201.48,84.22],[201.47,524.65],[201.46,984.25],[201.45,1337.53]],[[201.5,1123.21],[201.51,349.87],[201.52,686.61],[201.53,879.2],[201.54,1493.05]]]
["binance-futures","SOLUSDT",1758962078128,[[201.58,1907.02],[201.57,405.09],[201.56,318.57],[201.55,673.6],[201.54,944.46]],[[201.59,128.73],[201.6,299.09],[201.61,319.73],[201.62,577.52],[201.63,1346.23]]]
["binance-futures","SOLUSDT",1758962134667,[[201.64,41.85],[201.63,302.04],[201.62,173.25],[201.61,691.0],[201.6,590.89]],[[201.65,936.98],[201.66,431.66],[201.67,450.72],[201.68,917.72],[201.69,1480.7]]]
["binance-futures","SOLUSDT",1758962189585,[[201.69,1220.73],[201.68,305.06],[201.67,663.44],[201.66,582.5],[201.65,590.47]],[[201.7,333.13],[201.71,410.78],[201.72,528.42],[201.73,862.09],[201.74,1048.61]]]
["binance-futures","SOLUSDT",1758962222706,[[201.78,489.45],[201.77,213.99],[201.76,318.29],[201.75,1022.14],[201.74,960.4]],[[201.79,224.57],[201.8,93.97],[201.81,355.69],[201.82,606.86],[201.83,837.22]]]
["binance-futures","SOLUSDT",1758962285464,[[201.65,1427.47],[201.64,483.91],[201.63,137.83],[201.62,1032.35],[201.61,627.94]],[[201.66,79.16],[201.67,15.35],[201.68,330.99],[201.69,453.18],[201.7,762.94]]]
["binance-futures","SOLUSDT",1758962297237,[[201.7,385.26],[201.69,155.15],[201.68,480.03],[201.67,926.15],[201.66,953.02]],[[201.71,1336.91],[201.72,465.37],[201.73,350.96],[201.74,901.01],[201.75,1172.63]]]
["binance-futures","SOLUSDT",1758962343933,[[201.64,580.89],[201.63,323.3],[201.62,506.6],[201.61,372.57],[201.6,662.13]],[[201.65,826.49],[201.66,201.43],[201.67,453.37],[201.68,617.67],[201.69,1295.28]]]
["binance-futures","SOLUSDT",1758962388550,[[201.55,227.2],[201.54,25.15],[201.53,214.17],[201.52,557.38],[201.51,640.37]],[[201.56,1262.55],[201.57,668.98],[201.58,810.39],[201.59,789.46],[201.6,1489.69]]]
["binance-futures","SOLUSDT",1758962454955,[[201.6,438.52],[201.59,176.22],[201.58,503.34],[201.57,910.14],[201.56,832.09]],[[201.61,663.38],[201.62,337.7],[201.63,431.33],[201.64,351.23],[201.65,1024.83]]]
["binance-futures","SOLUSDT",1758962499438,[[201.54,310.41],[201.53,244.13],[201.52,537.9],[201.51,442.18],[201.5,926.59]],[[201.55,735.27],[201.56,728.74],[201.57,787.51],[201.58,1247.59],[201.59,1356.66]]]
["binance-futures","SOLUSDT",1758962542415,[[201.37,191.27],[201.36,193.82],[201.35,277.64],[201.34,824.08],[201.33,650.59]],[[201.38,1449.12],[201.39,401.55],[201.4,841.61],[201.41,854.13],[201.42,934.45]]]
["binance-futures","SOLUSDT",1758962607757,[[201.39,471.29],[201.38,283.66],[201.37,349.4],[201.36,596.72],[201.35,963.26]],[[201.4,761.04],[201.41,382.41],[201.42,584.4],[201.43,1388.01],[201.44,698.7]]]
["binance-futures","SOLUSDT",1758962645532,[[201.4,764.68],[201.39,334.26],[201.38,410.36],[201.37,329.3],[201.36,571.52]],[[201.41,487.09],[201.42,464.37],[201.43,984.73],[201.44,753.7],[201.45,1026.78]]]
["binance-futures","SOLUSDT",1758962690354,[[201.39,1125.29],[201.38,984.73],[201.37,791.58],[201.36,1186.42],[201.35,1011.52]],[[201.4,475.74],[201.41,87.05],[201.42,475.98],[201.43,962.23],[201.44,779.09]]]
["binance-futures","SOLUSDT",1758962707837,[[201.42,853.94],[201.41,586.24],[201.4,657.19],[201.39,908.8],[201.38,985.76]],[[201.43,323.14],[201.44,201.48],[201.45,355.42],[201.46,608.16],[201.47,672.13]]]
["binance-futures","SOLUSDT",1758962745702,[[201.48,796.46],[201.47,565.38],[201.46,398.72],[201.45,447.16],[201.44,746.0]],[[201.49,267.88],[201.5,140.67],[201.51,593.73],[201.52,1045.3],[201.53,822.95]]]
["binance-futures","SOLUSDT",1758962788668,[[201.57,1332.33],[201.56,457.51],[201.55,622.91],[201.54,1737.89],[201.53,1114.07]],[[201.58,323.4],[201.59,53.95],[201.6,298.85],[201.61,302.51],[201.62,535.44]]]
["binance-futures","SOLUSDT",1758962852544,[[201.5,804.67],[201.49,292.35],[201.48,1180.56],[201.47,346.28],[201.46,411.37]],[[201.51,476.41],[201.52,173.4],[201.53,186.53],[201.54,1165.59],[201.55,685.0]]]
["binance-futures","SOLUSDT",1758962890905,[[201.47,443.54],[201.46,303.82],[201.45,514.18],[201.44,322.61],[201.43,952.28]],[[201.48,725.57],[201.49,294.25],[201.5,512.55],[201.51,973.74],[201.52,746.79]]]
["binance-futures","SOLUSDT",1758962951245,[[201.25,27.11],[201.24,149.32],[201.23,365.33],[201.22,701.0],[201.21,1185.65]],[[201.26,2299.43],[201.27,952.28],[201.28,880.39],[201.29,1376.77],[201.3,1453.16]]]
["binance-futures","SOLUSDT",1758963003180,[[201.24,429.33],[201.23,514.5],[201.22,628.06],[201.21,487.96],[201.2,356.22]],[[201.25,1450.14],[201.26,550.49],[201.27,645.5],[201.28,868.3],[201.29,1793.4]]]
["binance-futures","SOLUSDT",1758963033991,[[201.19,387.7],[201.18,384.94],[201.17,1060.57],[201.16,661.96],[201.15,2355.03]],[[201.2,757.21],[201.21,782.51],[201.22,622.69],[201.23,1320.8],[201.24,1672.63]]]
["binance-futures","SOLUSDT",1758963087747,[[200.98,1667.06],[200.97,538.71],[200.96,379.22],[200.95,558.97],[200.94,397.24]],[[200.99,42.54],[201.0,1227.23],[201.01,844.76],[201.02,444.57],[201.03,973.32]]]
["binance-futures","SOLUSDT",1758963100267,[[200.99,645.9],[200.98,415.52],[200.97,422.87],[200.96,460.15],[200.95,577.47]],[[201.0,206.64],[201.01,381.35],[201.02,1319.17],[201.03,1385.39],[201.04,2332.81]]]
["binance-futures","SOLUSDT",1758963168513,[[201.21,152.74],[201.2,85.42],[201.19,283.43],[201.18,214.76],[201.17,580.55]],[[201.22,1042.54],[201.23,272.14],[201.24,927.55],[201.25,858.44],[201.26,959.88]]]
["binance-futures","SOLUSDT",1758963182245,[[201.26,720.21],[201.25,384.99],[201.24,174.88],[201.23,262.24],[201.22,560.26]],[[201.27,416.16],[201.28,827.24],[201.29,773.38],[201.3,919.81],[201.31,948.53]]]
["binance-futures","SOLUSDT",1758963245170,[[201.13,1348.52],[201.12,246.83],[201.11,271.7],[201.1,605.27],[201.09,1042.86]],[[201.14,85.58],[201.15,519.8],[201.16,908.79],[201.17,934.18],[201.18,1203.83]]]
["binance-futures","SOLUSDT",1758963286415,[[201.11,580.79],[201.1,410.82],[201.09,347.51],[201.08,523.41],[201.07,858.23]],[[201.12,335.68],[201.13,545.99],[201.14,1172.22],[201.15,1860.95],[201.16,675.35]]]
["binance-futures","SOLUSDT",1758963330293,[[201.1,535.18],[201.09,414.56],[201.08,298.7],[201.07,205.82],[201.06,552.04]],[[201.11,438.67],[201.12,1039.44],[201.13,972.1],[201.14,1284.91],[201.15,1684.95]]]
["binance-futures","SOLUSDT",1758963353545,[[201.1,236.46],[201.09,248.18],[201.08,275.5],[201.07,73.88],[201.06,692.2]],[[201.11,977.11],[201.12,724.69],[201.13,1161.91],[201.14,1693.16],[201.15,1452.6]]]
["binance-futures","SOLUSDT",1758963425295,[[200.93,437.14],[200.92,308.79],[200.91,346.64],[200.9,738.96],[200.89,467.32]],[[200.94,1329.24],[200.95,310.97],[200.96,874.62],[200.97,1391.74],[200.98,1148.01]]]
["binance-futures","SOLUSDT",1758963465552,[[200.9,467.52],[200.89,1022.87],[200.88,460.15],[200.87,607.05],[200.86,468.39]],[[200.91,836.07],[200.92,810.16],[200.93,1253.95],[200.94,980.17],[200.95,471.99]]]
["binance-futures","SOLUSDT",1758963482623,[[200.78,1443.02],[200.77,688.08],[200.76,629.03],[200.75,314.78],[200.74,329.78]],[[200.79,117.7],[200.8,469.57],[200.81,813.78],[200.82,751.41],[200.83,1320.67]]]
["binance-futures","SOLUSDT",1758963520084,[[200.75,676.76],[200.74,398.96],[200.73,178.81],[200.72,590.65],[200.71,922.27]],[[200.76,781.73],[200.77,539.52],[200.78,885.68],[200.79,1183.13],[200.8,1181.99]]]
["binance-futures","SOLUSDT",1758963580184,[[200.84,1509.9],[200.83,207.85],[200.82,384.02],[200.81,1441.37],[200.8,670.41]],[[200.85,2941.22],[200.86,125.02],[200.87,872.8],[200.88,683.44],[200.89,1177.9]]]
["binance-futures","SOLUSDT",1758963615748,[[200.89,942.84],[200.88,501.95],[200.87,610.12],[200.86,381.35],[200.85,1060.23]],[[200.9,447.34],[200.91,263.57],[200.92,491.28],[200.93,1291.57],[200.94,1192.59]]]
["binance-futures","SOLUSDT",1758963656567,[[200.93,329.37],[200.92,927.87],[200.91,452.23],[200.9,531.82],[200.88,967.68]],[[200.94,1243.33],[200.95,364.14],[200.96,499.18],[200.97,868.68],[200.98,1327.81]]]
["binance-futures","SOLUSDT",1758963679441,[[201.05,177.95],[201.04,188.04],[201.03,336.34],[201.02,671.63],[201.01,862.48]],[[201.06,1848.41],[201.07,946.05],[201.08,893.31],[201.09,1038.1],[201.1,1002.55]]]
["binance-futures","SOLUSDT",1758963752040,[[201.08,784.36],[201.07,661.29],[201.06,519.41],[201.05,761.41],[201.04,977.87]],[[201.09,763.72],[201.1,401.9],[201.11,899.48],[201.12,813.29],[201.13,1076.96]]]
["binance-futures","SOLUSDT",1758963793431,[[200.86,1178.91],[200.85,930.68],[200.84,447.81],[200.83,519.68],[200.82,1075.49]],[[200.87,331.22],[200.88,310.79],[200.89,532.11],[200.9,1190.03],[200.91,1682.23]]]
["binance-futures","SOLUSDT",1758963812705,[[200.76,555.02],[200.75,402.19],[200.74,351.21],[200.73,479.15],[200.72,882.79]],[[200.77,812.08],[200.78,504.25],[200.79,612.34],[200.8,994.59],[200.81,1302.66]]]
["binance-futures","SOLUSDT",1758963845630,[[200.71,218.91],[200.7,441.1],[200.69,495.74],[200.68,352.54],[200.67,758.86]],[[200.72,751.07],[200.73,431.19],[200.74,964.02],[200.75,984.28],[200.76,856.31]]]
["binance-futures","SOLUSDT",1758963883960,[[200.55,413.31],[200.54,344.68],[200.53,395.46],[200.52,308.19],[200.51,785.95]],[[200.56,793.27],[200.57,594.64],[200.58,894.91],[200.59,1043.5],[200.6,1330.79]]]
["binance-futures","SOLUSDT",1758963947028,[[200.55,419.87],[200.54,125.62],[200.53,471.79],[200.52,426.19],[200.51,1072.46]],[[200.56,1617.49],[200.57,489.69],[200.58,686.55],[200.59,1509.67],[200.6,1113.6]]]
["binance-futures","SOLUSDT",1758963977619,[[200.53,513.76],[200.52,241.05],[200.51,207.72],[200.5,904.25],[200.49,890.87]],[[200.54,1157.44],[200.55,916.07],[200.56,428.51],[200.57,1180.66],[200.58,1010.7]]]
["binance-futures","SOLUSDT",1758964016129,[[200.45,497.6],[200.44,351.18],[200.43,437.04],[200.42,340.73],[200.41,635.34]],[[200.46,718.12],[200.47,237.39],[200.48,791.78],[200.49,1230.54],[200.5,1303.32]]]
["binance-futures","SOLUSDT",1758964042022,[[200.49,1452.48],[200.48,686.37],[200.47,487.79],[200.46,651.52],[200.45,781.51]],[[200.5,347.4],[200.51,204.24],[200.52,1021.43],[200.53,773.46],[200.54,750.68]]]
["binance-futures","SOLUSDT",1758964108092,[[200.42,1670.76],[200.41,968.72],[200.4,3040.44],[200.39,451.56],[200.38,846.85]],[[200.43,57.74],[200.44,96.05],[200.45,629.65],[200.46,1754.23],[200.47,582.29]]]
["binance-futures","SOLUSDT",1758964158877,[[199.81,1011.56],[199.8,610.89],[199.79,448.49],[199.78,419.79],[199.77,680.98]],[[199.82,470.73],[199.83,1575.05],[199.84,721.78],[199.85,1005.72],[199.86,1037.97]]]
["binance-futures","SOLUSDT",1758964174205,[[199.91,877.41],[199.9,83.84],[199.89,347.24],[199.88,254.47],[199.87,297.23]],[[199.92,1471.19],[199.93,1662.91],[199.94,1781.33],[199.95,741.48],[199.96,1094.07]]]
["binance-futures","SOLUSDT",1758964235390,[[200.05,1484.38],[200.04,361.64],[200.03,302.87],[200.02,335.67],[200.01,381.96]],[[200.06,1281.27],[200.07,208.94],[200.08,320.33],[200.09,514.42],[200.1,1064.31]]]
["binance-futures","SOLUSDT",1758964248587,[[200.02,618.48],[200.01,258.23],[200.0,587.38],[199.99,414.23],[199.98,343.33]],[[200.03,363.37],[200.04,826.05],[200.05,1644.6],[200.06,9829.14],[200.07,824.7]]]
["binance-futures","SOLUSDT",1758964308413,[[200.04,481.83],[200.03,865.14],[200.02,562.58],[200.01,318.86],[200.0,544.78]],[[200.05,857.3],[200.06,135.79],[200.07,625.05],[200.08,1118.31],[200.09,855.64]]]
["binance-futures","SOLUSDT",1758964339631,[[200.04,341.49],[200.03,186.55],[200.02,501.15],[200.01,100.92],[200.0,539.25]],[[200.05,1527.54],[200.06,479.7],[200.07,630.26],[200.08,663.67],[200.09,586.11]]]
["binance-futures","SOLUSDT",1758964378231,[[200.09,1156.59],[200.08,441.8],[200.07,259.91],[200.06,506.9],[200.05,690.75]],[[200.1,466.09],[200.11,155.75],[200.12,1294.65],[200.13,1348.55],[200.14,916.32]]]
["binance-futures","SOLUSDT",1758964400942,[[200.18,1144.83],[200.17,491.88],[200.16,360.69],[200.15,499.55],[200.14,799.04]],[[200.19,1155.7],[200.2,170.95],[200.21,1162.03],[200.22,1410.05],[200.23,2307.36]]]
["binance-futures","SOLUSDT",1758964471307,[[200.08,891.69],[200.07,755.57],[200.06,1113.68],[200.05,856.36],[200.04,679.8]],[[200.09,409.83],[200.1,246.28],[200.11,652.34],[200.12,1116.07],[200.13,1782.91]]]
["binance-futures","SOLUSDT",1758964511245,[[200.2,345.81],[200.19,256.58],[200.18,639.02],[200.17,888.34],[200.16,857.35]],[[200.21,878.38],[200.22,876.7],[200.23,1154.09],[200.24,810.7],[200.25,1601.44]]]
["binance-futures","SOLUSDT",1758964538302,[[200.23,119.44],[200.22,0.44],[200.21,265.19],[200.2,535.86],[200.19,195.28]],[[200.24,2658.59],[200.25,1761.43],[200.26,957.88],[200.27,1203.04],[200.28,1315.34]]]
["binance-futures","SOLUSDT",1758964563450,[[200.24,336.22],[200.23,480.15],[200.22,299.91],[200.21,441.98],[200.2,877.43]],[[200.25,1026.84],[200.26,746.94],[200.27,881.89],[200.28,2086.17],[200.29,1098.53]]]
["binance-futures","SOLUSDT",1758964603017,[[200.1,1237.66],[200.09,425.82],[200.08,358.61],[200.07,1371.05],[200.06,334.07]],[[200.11,255.0],[200.12,500.26],[200.13,1587.56],[200.14,1033.9],[200.15,1051.53]]]
["binance-futures","SOLUSDT",1758964666171,[[200.24,974.32],[200.23,653.38],[200.22,682.66],[200.21,513.77],[200.2,815.91]],[[200.25,519.9],[200.26,807.52],[200.27,764.73],[200.28,1217.57],[200.29,1227.5]]]
["binance-futures","SOLUSDT",1758964694972,[[200.36,344.91],[200.35,265.54],[200.34,365.09],[200.33,538.23],[200.32,761.84]],[[200.37,672.98],[200.38,690.93],[200.39,1265.38],[200.4,1320.08],[200.41,1046.52]]]
["binance-futures","SOLUSDT",1758964735094,[[200.11,84.63],[200.1,187.59],[200.09,39.73],[200.08,278.45],[200.07,452.29]],[[200.12,1912.36],[200.13,958.2],[200.14,1369.23],[200.15,594.76],[200.16,883.24]]]
["binance-futures","SOLUSDT",1758964762089,[[200.07,1589.12],[200.06,575.78],[200.05,460.24],[200.04,559.93],[200.03,460.24]],[[200.08,211.96],[200.09,891.07],[200.1,555.59],[200.11,1038.25],[200.12,783.06]]]
["binance-futures","SOLUSDT",1758964828514,[[200.2,997.91],[200.19,395.86],[200.18,168.98],[200.17,350.69],[200.16,569.15]],[[200.21,135.23],[200.22,546.66],[200.23,811.73],[200.24,1244.29],[200.25,1934.12]]]
["binance-futures","SOLUSDT",1758964859323,[[200.28,999.98],[200.27,426.68],[200.26,335.6],[200.25,483.26],[200.24,675.17]],[[200.29,342.72],[200.3,604.3],[200.31,734.75],[200.32,685.84],[200.33,1031.98]]]
["binance-futures","SOLUSDT",1758964881363,[[200.19,454.96],[200.18,361.88],[200.17,427.96],[200.16,499.92],[200.15,237.84]],[[200.2,730.22],[200.21,567.49],[200.22,1016.76],[200.23,1722.28],[200.24,924.36]]]
["binance-futures","SOLUSDT",1758964922951,[[200.2,253.21],[200.19,55.9],[200.18,305.4],[200.17,223.86],[200.16,737.62]],[[200.21,955.66],[200.22,585.96],[200.23,970.36],[200.24,1090.82],[200.25,1271.99]]]
["binance-futures","SOLUSDT",1758964990951,[[200.39,974.87],[200.38,446.98],[200.37,400.35],[200.36,767.91],[200.35,756.61]],[[200.4,523.45],[200.41,139.63],[200.42,435.0],[200.43,1047.91],[200.44,1375.2]]]
["binance-futures","SOLUSDT",1758965016650,[[200.25,44.51],[200.24,134.52],[200.23,298.55],[200.22,728.46],[200.21,823.54]],[[200.26,1260.1],[200.27,612.44],[200.28,1635.28],[200.29,452.23],[200.3,372.84]]]
["binance-futures","SOLUSDT",1758965057408,[[200.07,1017.86],[200.06,538.69],[200.05,365.24],[200.04,557.09],[200.03,466.01]],[[200.08,420.85],[200.09,451.07],[200.1,1331.57],[200.11,722.38],[200.12,1124.32]]]
["binance-futures","SOLUSDT",1758965089253,[[200.12,704.79],[200.11,164.5],[200.1,321.93],[200.09,294.26],[200.08,349.23]],[[200.13,567.69],[200.14,551.02],[200.15,1038.88],[200.16,1042.22],[200.17,899.32]]]
["binance-futures","SOLUSDT",1758965157650,[[200.13,733.29],[200.12,422.1],[200.11,195.21],[200.1,341.23],[200.09,344.53]],[[200.14,46.53],[200.15,480.4],[200.16,1456.87],[200.17,1291.45],[200.18,1953.2]]]
["binance-futures","SOLUSDT",1758965171721,[[200.17,1600.74],[200.16,425.56],[200.15,586.9],[200.14,227.61],[200.13,388.02]],[[200.18,39.89],[200.19,3930.27],[200.2,900.64],[200.21,1997.57],[200.22,1127.55]]]
["binance-futures","SOLUSDT",1758965232148,[[200.0,29568.8],[199.99,11.42],[199.98,16.04],[199.97,60.32],[199.96,300.27]],[[200.01,1658.49],[200.02,1558.52],[200.03,875.28],[200.04,1108.3],[200.05,529.9]]]
["binance-futures","SOLUSDT",1758965294224,[[200.01,632.32],[200.0,23187.6],[199.99,317.29],[199.98,478.85],[199.97,241.22]],[[200.02,278.06],[200.03,813.94],[200.04,978.68],[200.05,1356.26],[200.06,1286.79]]]
["binance-futures","SOLUSDT",1758965307519,[[199.9,119.06],[199.89,176.84],[199.88,376.24],[199.87,581.03]],[[199.91,1936.77],[199.92,920.55],[199.93,1140.19],[199.94,1389.37],[199.95,1222.21]]]
["binance-futures","SOLUSDT",1758965371908,[[199.96,1103.55],[199.95,314.65],[199.94,405.74],[199.93,465.93],[199.92,768.96]],[[199.97,104.92],[199.98,232.83],[199.99,782.12],[200.0,1006.17],[200.01,901.73]]]
["binance-futures","SOLUSDT",1758965387495,[[200.0,762.32],[199.99,154.68],[199.98,300.82],[199.97,994.04],[199.96,292.0]],[[200.01,230.13],[200.02,208.14],[200.03,892.36],[200.04,1761.27],[200.05,1332.84]]]
["binance-futures","SOLUSDT",1758965442141,[[200.16,1234.48],[200.15,834.25],[200.14,528.57],[200.13,640.25],[200.12,714.75]],[[200.17,586.92],[200.18,509.81],[200.19,1108.29],[200.2,406.7],[200.21,675.58]]]
["binance-futures","SOLUSDT",1758965468944,[[200.24,393.23],[200.23,426.33],[200.22,561.38],[200.21,1256.64],[200.2,965.35]],[[200.25,737.53],[200.26,390.45],[200.27,426.92],[200.28,971.53],[200.29,728.49]]]
["binance-futures","SOLUSDT",1758965534555,[[200.55,1984.94],[200.54,642.49],[200.53,389.05],[200.52,1246.32],[200.51,823.16]],[[200.56,2472.18],[200.57,205.66],[200.58,1263.86],[200.59,443.15],[200.6,1430.85]]]
["binance-futures","SOLUSDT",1758965573680,[[200.47,570.07],[200.46,642.77],[200.45,515.24],[200.44,446.93],[200.43,688.0]],[[200.48,549.16],[200.49,653.36],[200.5,861.13],[200.51,1060.94],[200.52,670.94]]]
["binance-futures","SOLUSDT",1758965605337,[[200.45,1316.54],[200.44,536.5],[200.43,575.05],[200.42,594.41],[200.41,568.1]],[[200.46,703.04],[200.47,94.71],[200.48,392.79],[200.49,825.11],[200.5,1143.62]]]
["binance-futures","SOLUSDT",1758965627031,[[200.32,898.45],[200.31,500.03],[200.3,467.24],[200.29,955.88],[200.28,984.35]],[[200.33,25.55],[200.34,1.88],[200.35,366.9],[200.36,401.73],[200.37,1222.41]]]
["binance-futures","SOLUSDT",1758965668997,[[200.37,719.68],[200.36,1394.52],[200.35,455.93],[200.34,473.51],[200.33,1022.31]],[[200.38,48.18],[200.39,79.78],[200.4,742.04],[200.41,524.67],[200.42,727.58]]]
["binance-futures","SOLUSDT",1758965739707,[[200.55,369.39],[200.54,109.35],[200.53,474.28],[200.52,508.78],[200.51,1173.07]],[[200.56,1207.47],[200.57,368.17],[200.58,1195.83],[200.59,1425.81],[200.6,1370.21]]]
["binance-futures","SOLUSDT",1758965766567,[[200.56,650.63],[200.55,664.37],[200.54,451.79],[200.53,228.43],[200.52,865.81]],[[200.57,1266.81],[200.58,646.09],[200.59,1253.16],[200.6,1395.58],[200.61,1046.46]]]
["binance-futures","SOLUSDT",1758965806280,[[200.73,1717.83],[200.72,2209.05],[200.71,773.76],[200.7,1052.74],[200.69,859.57]],[[200.74,138.71],[200.75,60.37],[200.76,394.12],[200.77,373.21],[200.78,325.79]]]
["binance-futures","SOLUSDT",1758965836144,[[200.9,418.29],[200.89,259.45],[200.88,466.53],[200.87,526.5],[200.86,1241.92]],[[200.91,867.84],[200.92,655.6],[200.93,541.06],[200.94,1180.26],[200.95,1366.29]]]
["binance-futures","SOLUSDT",1758965897418,[[201.0,379.2],[200.99,361.51],[200.98,893.98],[200.97,723.71],[200.96,1025.51]],[[201.01,1003.13],[201.02,594.67],[201.03,568.35],[201.04,448.15],[201.05,462.95]]]
["binance-futures","SOLUSDT",1758965937784,[[200.99,42.41],[200.98,281.15],[200.97,564.03],[200.96,961.32],[200.95,1433.37]],[[201.0,1164.39],[201.01,310.53],[201.02,501.11],[201.03,805.14],[201.04,778.09]]]
["binance-futures","SOLUSDT",1758965973152,[[200.93,76.05],[200.92,333.86],[200.91,602.57],[200.9,760.55],[200.89,666.98]],[[200.94,1340.21],[200.95,525.99],[200.96,245.89],[200.97,834.89],[200.98,634.07]]]
["binance-futures","SOLUSDT",1758965992541,[[200.9,1599.67],[200.89,795.2],[200.88,681.61],[200.87,639.34],[200.86,718.94]],[[200.91,401.78],[200.92,39.53],[200.93,835.54],[200.94,748.38],[200.95,640.71]]]
["binance-futures","SOLUSDT",1758966047206,[[201.12,587.04],[201.11,272.31],[201.1,843.37],[201.09,1388.34],[201.08,986.81]],[[201.13,796.41],[201.14,455.78],[201.15,904.86],[201.16,904.4],[201.17,447.52]]]
["binance-futures","SOLUSDT",1758966071833,[[201.07,366.12],[201.06,397.48],[201.05,542.07],[201.04,680.64],[201.03,812.63]],[[201.08,1852.46],[201.09,634.4],[201.1,794.33],[201.11,757.99],[201.12,1074.29]]]
["binance-futures","SOLUSDT",1758966128212,[[200.97,425.61],[200.96,323.59],[200.95,867.99],[200.94,1137.51],[200.93,883.65]],[[200.98,773.5],[200.99,592.86],[201.0,511.26],[201.01,563.03],[201.02,752.48]]]
["binance-futures","SOLUSDT",1758966162829,[[200.97,566.77],[200.96,648.67],[200.95,849.7],[200.94,1017.28],[200.93,1043.19]],[[200.98,625.43],[200.99,410.65],[201.0,307.0],[201.01,491.29],[201.02,340.15]]]
["binance-futures","SOLUSDT",1758966230476,[[200.97,798.78],[200.96,434.54],[200.95,451.08],[200.94,1003.75],[200.93,1895.85]],[[200.98,514.88],[200.99,232.74],[201.0,633.52],[201.01,366.15],[201.02,362.06]]]
["binance-futures","SOLUSDT",1758966274413,[[200.99,665.19],[200.98,262.23],[200.97,636.7],[200.96,622.14],[200.95,713.57]],[[201.0,550.08],[201.01,219.84],[201.02,634.02],[201.03,1601.49],[201.04,912.79]]]
["binance-futures","SOLUSDT",1758966313479,[[200.93,40.76],[200.92,222.5],[200.91,376.65],[200.9,765.23]],[[200.94,1754.82],[200.95,847.84],[200.96,312.83],[200.97,502.82],[200.98,771.72]]]
["binance-futures","SOLUSDT",1758966373368,[[201.01,563.7],[201.0,207.22],[200.99,511.93],[200.98,655.58],[200.97,922.97]],[[201.02,357.24],[201.03,231.2],[201.04,763.57],[201.05,1173.42],[201.06,906.27]]]
["binance-futures","SOLUSDT",1758966387216,[[201.03,220.75],[201.02,105.55],[201.01,541.21],[201.0,800.85],[200.99,1051.66]],[[201.04,870.05],[201.05,227.92],[201.06,604.61],[201.07,801.52],[201.08,656.4]]]
["binance-futures","SOLUSDT",1758966455860,[[201.16,763.92],[201.15,368.12],[201.14,391.37],[201.13,713.01],[201.12,1323.69]],[[201.17,58.34],[201.18,311.33],[201.19,458.56],[201.2,804.9],[201.21,806.09]]]
["binance-futures","SOLUSDT",1758966467473,[[201.26,1078.96],[201.25,613.12],[201.24,572.99],[201.23,1391.67],[201.22,796.55]],[[201.27,338.27],[201.28,24.32],[201.29,316.59],[201.3,941.74],[201.31,446.85]]]
["binance-futures","SOLUSDT",1758966521299,[[201.34,402.0],[201.33,592.0],[201.32,692.16],[201.31,1222.94],[201.3,1223.82]],[[201.35,1223.28],[201.36,469.22],[201.37,770.1],[201.38,732.24],[201.39,979.03]]]
["binance-futures","SOLUSDT",1758966553522,[[201.21,61.44],[201.2,149.7],[201.19,156.95],[201.18,575.12],[201.17,453.03]],[[201.22,2086.51],[201.23,1027.23],[201.24,872.69],[201.25,1051.17],[201.26,1255.09]]]
["binance-futures","SOLUSDT",1758966616274,[[201.0,741.01],[200.99,205.31],[200.98,579.7],[200.97,427.9],[200.96,955.44]],[[201.01,426.75],[201.02,396.09],[201.03,771.58],[201.04,829.33],[201.05,1664.34]]]
["binance-futures","SOLUSDT",1758966659104,[[201.12,1365.65],[201.11,352.76],[201.1,936.72],[201.09,840.44],[201.08,748.15]],[[201.13,337.42],[201.14,155.14],[201.15,370.6],[201.16,532.75],[201.17,729.38]]]
["binance-futures","SOLUSDT",1758966695029,[[201.26,1482.64],[201.25,878.64],[201.24,959.61],[201.23,1081.84],[201.22,999.18]],[[201.27,370.78],[201.28,199.7],[201.29,341.08],[201.3,707.83],[201.31,235.83]]]
["binance-futures","SOLUSDT",1758966713171,[[201.2,1480.74],[201.19,565.85],[201.18,351.48],[201.17,818.28],[201.16,791.19]],[[201.21,10.18],[201.22,12.84],[201.23,410.73],[201.24,994.39],[201.25,775.26]]]
["binance-futures","SOLUSDT",1758966753417,[[201.22,809.97],[201.21,442.42],[201.2,534.81],[201.19,472.26],[201.18,788.62]],[[201.23,525.94],[201.24,99.48],[201.25,558.01],[201.26,692.76],[201.27,1091.68]]]
["binance-futures","SOLUSDT",1758966793665,[[201.35,1619.0],[201.34,1061.8],[201.33,1284.09],[201.32,900.22],[201.31,1176.02]],[[201.36,50.72],[201.37,111.06],[201.38,329.57],[201.39,219.59],[201.4,731.54]]]
["binance-futures","SOLUSDT",1758966851658,[[201.39,576.19],[201.38,782.82],[201.37,1160.91],[201.36,1268.2],[201.35,954.3]],[[201.4,801.72],[201.41,193.1],[201.42,258.89],[201.43,510.64],[201.44,566.57]]]
["binance-futures","SOLUSDT",1758966895622,[[201.31,510.27],[201.3,468.77],[201.29,1007.23],[201.28,854.88],[201.27,1686.65]],[[201.32,1640.04],[201.33,434.93],[201.34,575.69],[201.35,522.96],[201.36,878.85]]]
["binance-futures","SOLUSDT",1758966932259,[[201.18,648.94],[201.17,852.08],[201.16,765.19],[201.15,327.92],[201.14,559.09]],[[201.19,1419.74],[201.2,606.61],[201.21,1146.81],[201.22,639.99],[201.23,816.61]]]
["binance-futures","SOLUSDT",1758966995933,[[201.3,369.84],[201.29,247.26],[201.28,577.15],[201.27,984.45],[201.26,1370.83]],[[201.31,1274.89],[201.32,540.99],[201.33,475.21],[201.34,531.41],[201.35,446.88]]]
["binance-futures","SOLUSDT",1758967038553,[[201.16,1344.11],[201.15,771.54],[201.14,275.08],[201.13,479.27],[201.12,797.91]],[[201.17,469.69],[201.18,195.05],[201.19,594.41],[201.2,1092.27],[201.21,1206.03]]]
["binance-futures","SOLUSDT",1758967082060,[[201.11,327.6],[201.1,166.96],[201.09,385.67],[201.08,415.77],[201.07,690.6]],[[201.12,1560.0],[201.13,764.21],[201.14,795.21],[201.15,1022.01],[201.16,925.19]]]
["binance-futures","SOLUSDT",1758967098502,[[201.11,476.68],[201.1,534.49],[201.09,356.68],[201.08,202.06],[201.07,638.55]],[[201.12,805.72],[201.13,259.49],[201.14,597.47],[201.15,948.04],[201.16,684.64]]]
["binance-futures","SOLUSDT",1758967143659,[[201.08,1267.87],[201.07,431.61],[201.06,495.43],[201.05,923.22],[201.04,936.08]],[[201.09,427.74],[201.1,323.58],[201.11,272.47],[201.12,663.08],[201.13,955.04]]]
["binance-futures","SOLUSDT",1758967190982,[[201.05,485.41],[201.04,365.11],[201.03,802.25],[201.02,1334.6],[201.01,1176.07]],[[201.06,1202.05],[201.07,751.06],[201.08,831.94],[201.09,464.15],[201.1,651.11]]]
["binance-futures","SOLUSDT",1758967245004,[[201.0,988.3],[200.99,476.05],[200.98,618.64],[200.97,929.84],[200.96,1099.08]],[[201.01,445.03],[201.02,697.11],[201.03,837.28],[201.04,296.1],[201.05,902.96]]]
["binance-futures","SOLUSDT",1758967302871,[[201.08,1527.76],[201.07,686.68],[201.06,780.56],[201.05,957.86],[201.04,1302.47]],[[201.09,279.09],[201.1,531.29],[201.11,385.16],[201.12,415.87],[201.13,514.53]]]
["binance-futures","SOLUSDT",1758967335617,[[200.98,698.95],[200.97,572.46],[200.96,741.83],[200.95,1078.1],[200.94,1182.29]],[[200.99,1614.5],[201.0,700.72],[201.01,103.64],[201.02,875.69],[201.03,1066.35]]]
["binance-futures","SOLUSDT",1758967386907,[[201.01,47.36],[201.0,91.75],[200.99,310.52],[200.98,1086.62],[200.97,1371.95]],[[201.02,1614.43],[201.03,722.12],[201.04,654.68],[201.05,700.9],[201.06,652.56]]]
["binance-futures","SOLUSDT",1758967401803,[[201.1,369.75],[201.09,299.15],[201.08,624.01],[201.07,604.68],[201.06,830.21]],[[201.11,1790.54],[201.12,377.98],[201.13,298.87],[201.14,852.62],[201.15,463.35]]]
["binance-futures","SOLUSDT",1758967483895,[[201.1,1050.42],[201.09,371.91],[201.08,719.52],[201.07,380.0],[201.06,853.89]],[[201.11,344.88],[201.12,337.47],[201.13,318.47],[201.14,633.83],[201.15,618.31]]]
["binance-futures","SOLUSDT",1758967502872,[[201.11,116.98],[201.1,19.72],[201.09,307.15],[201.08,570.13],[201.07,648.17]],[[201.12,1253.32],[201.13,556.84],[201.14,623.78],[201.15,1469.67],[201.16,989.7]]]
["binance-futures","SOLUSDT",1758967536972,[[201.13,1102.55],[201.12,691.49],[201.11,526.99],[201.1,386.77],[201.09,629.13]],[[201.14,44.6],[201.15,831.04],[201.16,835.22],[201.17,544.2],[201.18,750.92]]]
["binance-futures","SOLUSDT",1758967590365,[[200.96,470.1],[200.95,237.78],[200.94,263.58],[200.93,812.81],[200.92,716.66]],[[200.97,1600.76],[200.98,750.02],[200.99,755.92],[201.0,839.33],[201.01,914.65]]]
["binance-futures","SOLUSDT",1758967652861,[[200.93,1477.11],[200.92,229.66],[200.91,456.2],[200.9,667.14],[200.89,1147.46]],[[200.94,244.4],[200.95,264.71],[200.96,557.3],[200.97,706.25],[200.98,1248.53]]]
["binance-futures","SOLUSDT",1758967690099,[[200.91,551.89],[200.9,237.9],[200.89,457.05],[200.88,433.98],[200.87,524.72]],[[200.92,440.97],[200.93,153.38],[200.94,953.38],[200.95,3036.45],[200.96,707.98]]]
["binance-futures","SOLUSDT",1758967739188,[[200.87,1119.01],[200.86,216.5],[200.85,392.88],[200.84,933.32],[200.83,1353.35]],[[200.88,337.44],[200.89,808.34],[200.9,630.82],[200.91,624.82],[200.92,1412.7]]]
["binance-futures","SOLUSDT",1758967796410,[[200.82,60.43],[200.81,206.84],[200.8,419.06],[200.79,351.45],[200.78,1000.69]],[[200.83,1447.99],[200.84,761.37],[200.85,850.55],[200.86,1052.42],[200.87,1277.15]]]
["binance-futures","SOLUSDT",1758967834870,[[200.7,289.97],[200.69,243.94],[200.68,733.18],[200.67,397.55],[200.66,450.95]],[[200.71,1534.75],[200.72,407.92],[200.73,452.48],[200.74,659.93],[200.75,1107.3]]]
["binance-futures","SOLUSDT",1758967850349,[[200.71,94.89],[200.7,133.53],[200.69,586.31],[200.68,573.67],[200.67,658.08]],[[200.72,932.9],[200.73,577.54],[200.74,696.17],[200.75,993.51],[200.76,1050.26]]]
["binance-futures","SOLUSDT",1758967892360,[[200.71,1301.99],[200.7,339.9],[200.69,489.68],[200.68,623.71],[200.67,671.19]],[[200.72,318.17],[200.73,266.75],[200.74,723.9],[200.75,654.26],[200.76,1096.43]]]
["binance-futures","SOLUSDT",1758967937458,[[200.94,1402.7],[200.93,351.55],[200.92,277.38],[200.91,410.87],[200.9,800.5]],[[200.95,2036.77],[200.96,244.72],[200.97,715.17],[200.98,789.99],[200.99,318.03]]]
["binance-futures","SOLUSDT",1758967993448,[[200.87,30.88],[200.86,146.46],[200.85,372.15],[200.84,466.82],[200.83,388.86]],[[200.88,1645.52],[200.89,877.51],[200.9,1111.41],[200.91,1636.84],[200.92,1054.77]]]
["binance-futures","SOLUSDT",1758968037780,[[200.99,514.84],[200.98,619.64],[200.97,632.34],[200.96,478.22],[200.95,701.22]],[[201.0,754.6],[201.01,233.73],[201.02,568.46],[201.03,532.51],[201.04,1062.94]]]
["binance-futures","SOLUSDT",1758968080607,[[200.9,1557.54],[200.89,414.17],[200.88,862.86],[200.87,768.81],[200.86,745.41]],[[200.91,543.15],[200.92,614.93],[200.93,1369.66],[200.94,1238.11],[200.95,890.01]]]
["binance-futures","SOLUSDT",1758968140818,[[200.8,485.95],[200.79,263.95],[200.78,526.44],[200.77,595.36],[200.76,818.93]],[[200.81,1537.63],[200.82,291.21],[200.83,370.69],[200.84,632.28],[200.85,1365.86]]]
["binance-futures","SOLUSDT",1758968181926,[[200.92,1101.96],[200.91,197.71],[200.9,483.14],[200.89,843.78],[200.88,803.67]],[[200.93,498.63],[200.94,368.12],[200.95,329.12],[200.96,817.28],[200.97,485.77]]]
["binance-futures","SOLUSDT",1758968226350,[[200.87,149.48],[200.86,276.92],[200.85,655.83],[200.84,562.71],[200.83,1178.74]],[[200.88,1149.57],[200.89,274.88],[200.9,764.34],[200.91,1053.1],[200.92,1313.28]]]
["binance-futures","SOLUSDT",1758968237981,[[200.89,721.06],[200.88,389.3],[200.87,576.68],[200.86,521.32],[200.85,1155.47]],[[200.9,69.9],[200.91,161.39],[200.92,319.9],[200.93,1284.73],[200.94,870.56]]]
["binance-futures","SOLUSDT",1758968280928,[[200.84,21.42],[200.83,35.15],[200.82,249.26],[200.81,181.73],[200.8,402.95]],[[200.85,2878.49],[200.86,567.44],[200.87,1153.88],[200.88,778.16],[200.89,1150.88]]]
["binance-futures","SOLUSDT",1758968328611,[[200.74,545.48],[200.73,335.0],[200.72,322.77],[200.71,125.71],[200.7,433.26]],[[200.75,850.44],[200.76,335.78],[200.77,684.05],[200.78,1343.96],[200.79,931.81]]]
["binance-futures","SOLUSDT",1758968380441,[[200.71,575.75],[200.7,369.14],[200.69,499.61],[200.68,376.43],[200.67,232.91]],[[200.72,1394.66],[200.73,438.17],[200.74,881.47],[200.75,1377.06],[200.76,818.28]]]
["binance-futures","SOLUSDT",1758968438675,[[200.67,769.98],[200.66,201.75],[200.65,375.27],[200.64,523.61],[200.63,645.29]],[[200.68,390.71],[200.69,74.6],[200.7,637.13],[200.71,1651.16],[200.72,453.62]]]
["binance-futures","SOLUSDT",1758968476427,[[200.65,13.7],[200.64,80.57],[200.63,215.44],[200.62,428.7],[200.61,589.98]],[[200.66,1116.22],[200.67,402.02],[200.68,599.37],[200.69,667.99],[200.7,567.17]]]
["binance-futures","SOLUSDT",1758968524237,[[200.55,200.21],[200.54,236.38],[200.53,550.96],[200.52,231.01],[200.51,464.26]],[[200.56,2278.83],[200.57,588.91],[200.58,524.4],[200.59,1077.62],[200.6,887.03]]]
["binance-futures","SOLUSDT",1758968538376,[[200.5,334.66],[200.49,136.95],[200.48,381.11],[200.47,434.65],[200.46,1480.35]],[[200.51,1309.12],[200.52,493.67],[200.53,545.92],[200.54,570.94],[200.55,855.62]]]
["binance-futures","SOLUSDT",1758968627987,[[200.53,130.53],[200.52,142.25],[200.51,346.29],[200.5,455.83],[200.49,809.5]],[[200.54,893.66],[200.55,175.11],[200.56,463.53],[200.57,881.93],[200.58,816.42]]]
["binance-futures","SOLUSDT",1758968670347,[[200.43,30.25],[200.42,145.31],[200.41,240.46],[200.4,478.23],[200.39,403.65]],[[200.44,2103.75],[200.45,735.8],[200.46,1113.58],[200.47,1093.29],[200.48,1323.42]]]
["binance-futures","SOLUSDT",1758968683866,[[200.45,671.09],[200.44,678.82],[200.43,435.26],[200.42,563.28],[200.41,460.61]],[[200.46,425.76],[200.47,286.87],[200.48,829.8],[200.49,564.12],[200.5,683.43]]]
["binance-futures","SOLUSDT",1758968728569,[[200.54,424.89],[200.53,288.45],[200.52,404.44],[200.51,372.45],[200.5,623.64]],[[200.55,1712.18],[200.56,716.46],[200.57,921.89],[200.58,782.03],[200.59,1162.36]]]
["binance-futures","SOLUSDT",1758968784801,[[200.52,221.06],[200.51,213.45],[200.5,790.55],[200.49,356.15],[200.48,603.67]],[[200.53,786.98],[200.54,545.8],[200.55,701.94],[200.56,969.91],[200.57,807.69]]]
["binance-futures","SOLUSDT",1758968830067,[[200.63,693.29],[200.62,244.33],[200.61,589.95],[200.6,412.23],[200.59,1039.4]],[[200.64,1787.76],[200.65,816.94],[200.66,1144.24],[200.67,2282.33],[200.68,1565.33]]]
["binance-futures","SOLUSDT",1758968881845,[[200.59,554.02],[200.58,351.8],[200.57,467.09],[200.56,261.6],[200.55,557.31]],[[200.6,2056.92],[200.61,118.94],[200.62,574.97],[200.63,800.19],[200.64,1084.86]]]
["binance-futures","SOLUSDT",1758968934022,[[200.51,283.47],[200.5,124.77],[200.49,262.35],[200.48,616.03],[200.47,785.15]],[[200.52,1196.17],[200.53,472.61],[200.54,1126.99],[200.55,1100.17],[200.56,983.52]]]
["binance-futures","SOLUSDT",1758968977719,[[200.6,724.32],[200.59,293.74],[200.58,451.26],[200.57,295.22],[200.56,590.72]],[[200.61,99.23],[200.62,45.92],[200.63,371.16],[200.64,805.99],[200.65,1065.41]]]
["binance-futures","SOLUSDT",1758969023534,[[200.74,2060.23],[200.73,529.16],[200.72,830.99],[200.71,505.83],[200.7,1020.1]],[[200.75,242.78],[200.76,139.11],[200.77,237.36],[200.78,739.5],[200.79,1154.07]]]
["binance-futures","SOLUSDT",1758969034379,[[200.76,399.54],[200.75,275.63],[200.74,330.16],[200.73,355.54],[200.72,705.92]],[[200.77,1526.04],[200.78,684.77],[200.79,768.07],[200.8,1268.39],[200.81,1439.64]]]
["binance-futures","SOLUSDT",1758969084607,[[200.79,478.05],[200.78,138.55],[200.77,440.72],[200.76,1790.88],[200.75,705.55]],[[200.8,837.47],[200.81,372.22],[200.82,942.79],[200.83,1596.82],[200.84,638.11]]]
["binance-futures","SOLUSDT",1758969136158,[[200.58,510.72],[200.57,338.83],[200.56,469.07],[200.55,612.04],[200.54,648.28]],[[200.59,884.91],[200.6,573.11],[200.61,911.67],[200.62,803.92],[200.63,851.55]]]
["binance-futures","SOLUSDT",1758969180167,[[200.7,1763.4],[200.69,535.12],[200.68,488.93],[200.67,322.31],[200.66,603.17]],[[200.71,267.78],[200.72,786.45],[200.73,525.19],[200.74,1102.09],[200.75,255.14]]]
["binance-futures","SOLUSDT",1758969233023,[[200.85,1515.45],[200.84,574.76],[200.83,621.19],[200.82,797.36],[200.81,1099.97]],[[200.86,79.78],[200.87,86.88],[200.88,216.13],[200.89,879.76],[200.9,723.6]]]
["binance-futures","SOLUSDT",1758969277626,[[200.94,439.49],[200.93,376.24],[200.92,212.88],[200.91,874.42],[200.9,1111.85]],[[200.95,672.38],[200.96,786.51],[200.97,606.37],[200.98,735.08],[200.99,1072.36]]]
["binance-futures","SOLUSDT",1758969318720,[[201.01,1319.25],[201.0,411.73],[200.99,515.33],[200.98,1064.13],[200.97,1316.16]],[[201.02,348.67],[201.03,126.49],[201.04,390.87],[201.05,682.58],[201.06,1187.22]]]
["binance-futures","SOLUSDT",1758969362976,[[201.33,345.87],[201.32,392.0],[201.31,51.7],[201.3,99.19],[201.29,713.96]],[[201.34,96.8],[201.36,420.17],[201.37,216.56],[201.38,437.77],[201.39,540.19]]]
["binance-futures","SOLUSDT",1758969370102,[[201.64,1091.36],[201.63,411.87],[201.62,804.57],[201.61,825.14],[201.6,1105.17]],[[201.65,23.02],[201.66,20.35],[201.67,92.67],[201.68,163.03],[201.69,510.28]]]
["binance-futures","SOLUSDT",1758969407083,[[201.68,314.28],[201.67,349.63],[201.66,272.04],[201.65,404.49],[201.64,757.21]],[[201.69,250.52],[201.7,414.6],[201.71,309.82],[201.72,521.01],[201.73,452.56]]]
["binance-futures","SOLUSDT",1758969453442,[[201.17,1207.09],[201.16,464.34],[201.15,843.68],[201.14,1257.24],[201.13,713.57]],[[201.18,289.53],[201.19,0.35],[201.2,257.92],[201.21,462.43],[201.22,807.18]]]
["binance-futures","SOLUSDT",1758969498296,[[201.26,660.12],[201.25,363.52],[201.24,990.43],[201.23,610.2],[201.22,1830.12]],[[201.27,438.45],[201.28,121.94],[201.29,478.98],[201.3,216.61],[201.31,814.4]]]
["binance-futures","SOLUSDT",1758969550099,[[201.67,442.1],[201.66,241.39],[201.65,1039.18],[201.64,1462.9],[201.63,655.13]],[[201.68,698.38],[201.69,494.17],[201.7,459.97],[201.71,191.98],[201.72,267.66]]]
["binance-futures","SOLUSDT",1758969587281,[[201.45,910.89],[201.44,264.38],[201.43,714.68],[201.42,891.61],[201.41,503.43]],[[201.46,170.48],[201.47,2.55],[201.48,391.64],[201.49,292.75],[201.5,458.05]]]
["binance-futures","SOLUSDT",1758969627212,[[201.46,361.43],[201.45,914.76],[201.44,1734.08],[201.43,501.83],[201.42,1240.55]],[[201.47,1780.54],[201.48,314.36],[201.49,636.55],[201.5,806.77],[201.51,490.78]]]
["binance-futures","SOLUSDT",1758969641127,[[201.43,417.93],[201.42,325.17],[201.41,1404.39],[201.4,1521.52],[201.39,627.45]],[[201.44,815.02],[201.45,346.56],[201.46,331.88],[201.47,455.4],[201.48,773.16]]]
["binance-futures","SOLUSDT",1758969684772,[[201.45,583.03],[201.44,470.92],[201.43,1009.97],[201.42,2416.08],[201.41,1480.08]],[[201.46,681.78],[201.47,103.13],[201.48,370.25],[201.49,341.22],[201.5,483.38]]]
["binance-futures","SOLUSDT",1758969722015,[[201.48,257.75],[201.47,772.83],[201.46,555.52],[201.45,1058.95],[201.44,974.5]],[[201.49,1463.73],[201.5,118.51],[201.51,270.42],[201.52,418.48],[201.53,407.76]]]
["binance-futures","SOLUSDT",1758969778057,[[201.66,681.59],[201.65,574.44],[201.64,1754.86],[201.63,1496.79],[201.62,568.22]],[[201.67,388.5],[201.68,118.97],[201.69,435.74],[201.7,519.46],[201.71,412.95]]]
["binance-futures","SOLUSDT",1758969827502,[[201.47,742.56],[201.46,286.7],[201.45,660.91],[201.44,687.96],[201.43,762.76]],[[201.48,448.89],[201.49,215.6],[201.5,620.96],[201.51,325.16],[201.52,1109.93]]]
["binance-futures","SOLUSDT",1758969877608,[[201.59,267.07],[201.58,654.31],[201.57,48.27],[201.56,328.15],[201.55,418.97]],[[201.6,229.54],[201.61,194.23],[201.62,89.57],[201.63,754.99],[201.64,227.13]]]
["binance-futures","SOLUSDT",1758969917403,[[201.69,496.71],[201.68,350.92],[201.67,826.53],[201.66,2208.07],[201.65,9087.68]],[[201.7,1058.45],[201.71,531.59],[201.72,675.14],[201.73,1704.6],[201.74,870.31]]]
["binance-futures","SOLUSDT",1758969967210,[[201.69,782.64],[201.68,453.94],[201.67,789.29],[201.66,827.91],[201.65,1108.15]],[[201.7,480.97],[201.71,227.14],[201.72,577.55],[201.73,644.43],[201.74,1179.53]]]
["binance-futures","SOLUSDT",1758970010654,[[201.74,646.95],[201.73,512.95],[201.72,656.5],[201.71,629.0],[201.7,971.26]],[[201.75,428.71],[201.76,128.65],[201.77,283.85],[201.78,356.14],[201.79,441.1]]]
["binance-futures","SOLUSDT",1758970051309,[[201.64,88.78],[201.63,94.77],[201.62,818.38],[201.61,798.18],[201.6,1840.76]],[[201.65,1003.6],[201.66,369.17],[201.67,493.4],[201.68,563.6],[201.69,303.78]]]
["binance-futures","SOLUSDT",1758970066191,[[201.61,968.93],[201.6,586.01],[201.59,366.79],[201.58,469.96],[201.57,1216.43]],[[201.62,817.08],[201.63,391.7],[201.64,1033.91],[201.65,711.44],[201.66,977.49]]]
["binance-futures","SOLUSDT",1758970109562,[[201.59,61.73],[201.58,189.39],[201.57,791.56],[201.56,856.97],[201.55,1088.43]],[[201.6,707.57],[201.61,182.87],[201.62,423.99],[201.63,708.06],[201.64,1052.54]]]
["binance-futures","SOLUSDT",1758970153101,[[201.77,28.03],[201.76,24.49],[201.75,739.57],[201.74,458.06],[201.73,1368.08]],[[201.78,1154.94],[201.79,152.52],[201.8,462.09],[201.81,307.29],[201.82,469.97]]]
["binance-futures","SOLUSDT",1758970202606,[[201.87,189.64],[201.86,284.67],[201.85,495.82],[201.84,1099.39],[201.83,1642.74]],[[201.88,926.97],[201.89,567.53],[201.9,664.01],[201.91,591.01],[201.92,378.81]]]
["binance-futures","SOLUSDT",1758970245510,[[201.91,100.36],[201.9,147.79],[201.89,299.47],[201.88,533.84],[201.87,1053.14]],[[201.92,1601.85],[201.93,651.12],[201.94,356.15],[201.95,641.82],[201.96,404.83]]]
["binance-futures","SOLUSDT",1758970285562,[[201.69,858.55],[201.68,286.72],[201.67,558.7],[201.66,773.04],[201.65,1026.81]],[[201.7,469.41],[201.71,212.5],[201.72,341.87],[201.73,871.94],[201.74,453.68]]]
["binance-futures","SOLUSDT",1758970343507,[[201.73,225.13],[201.72,203.58],[201.71,511.12],[201.7,807.94],[201.69,1403.56]],[[201.74,745.36],[201.75,314.98],[201.76,744.0],[201.77,659.73],[201.78,732.29]]]
["binance-futures","SOLUSDT",1758970386193,[[201.57,68.67],[201.56,230.02],[201.55,450.1],[201.54,1063.04],[201.53,415.44]],[[201.58,1371.9],[201.59,663.52],[201.6,516.38],[201.61,732.42],[201.62,1136.47]]]
["binance-futures","SOLUSDT",1758970394348,[[201.47,255.75],[201.46,74.75],[201.45,488.65],[201.44,501.38],[201.43,1011.63]],[[201.48,748.91],[201.49,261.5],[201.5,322.97],[201.51,654.35],[201.52,1207.85]]]
["binance-futures","SOLUSDT",1758970442215,[[201.5,1076.18],[201.49,207.46],[201.48,277.0],[201.47,645.63],[201.46,584.16]],[[201.51,411.92],[201.52,66.14],[201.53,219.08],[201.54,387.07],[201.55,1119.41]]]
["binance-futures","SOLUSDT",1758970485146,[[201.46,593.27],[201.45,350.35],[201.44,304.52],[201.43,952.94],[201.42,1104.25]],[[201.47,902.28],[201.48,466.49],[201.49,677.55],[201.5,439.29],[201.51,519.12]]]
["binance-futures","SOLUSDT",1758970540304,[[201.38,761.29],[201.37,357.84],[201.36,640.35],[201.35,785.65],[201.34,643.71]],[[201.39,661.63],[201.4,419.72],[201.41,402.45],[201.42,479.42],[201.43,963.0]]]
["binance-futures","SOLUSDT",1758970584807,[[201.49,841.07],[201.48,610.13],[201.47,891.5],[201.46,1325.88],[201.45,1280.12]],[[201.5,505.64],[201.51,204.7],[201.52,465.88],[201.53,596.27],[201.54,705.15]]]
["binance-futures","SOLUSDT",1758970626860,[[201.59,463.46],[201.58,273.63],[201.57,386.02],[201.56,591.03],[201.55,1504.07]],[[201.6,354.29],[201.61,753.6],[201.62,721.87],[201.63,521.5],[201.64,477.69]]]
["binance-futures","SOLUSDT",1758970686547,[[201.47,640.23],[201.46,515.77],[201.45,464.8],[201.44,807.48],[201.43,1164.22]],[[201.48,295.96],[201.49,243.88],[201.5,456.86],[201.51,840.49],[201.52,1468.48]]]
["binance-futures","SOLUSDT",1758970728058,[[201.4,401.65],[201.39,136.8],[201.38,468.5],[201.37,822.43],[201.36,697.8]],[[201.41,1134.59],[201.42,501.8],[201.43,688.04],[201.44,839.52],[201.45,554.79]]]
["binance-futures","SOLUSDT",1758970742657,[[201.42,545.03],[201.41,115.9],[201.4,480.07],[201.39,593.63],[201.38,817.49]],[[201.43,910.71],[201.44,472.53],[201.45,308.73],[201.46,1208.87],[201.47,1232.63]]]
["binance-futures","SOLUSDT",1758970793529,[[201.5,96.2],[201.49,141.51],[201.48,228.97],[201.47,693.91],[201.46,1334.45]],[[201.51,820.77],[201.52,127.64],[201.53,266.7],[201.54,717.65],[201.55,320.18]]]
["binance-futures","SOLUSDT",1758970826452,[[201.39,174.75],[201.38,294.56],[201.37,299.11],[201.36,500.78],[201.35,489.33]],[[201.4,949.78],[201.41,465.99],[201.42,260.54],[201.43,565.93],[201.44,977.69]]]
["binance-futures","SOLUSDT",1758970883057,[[201.32,579.53],[201.31,357.19],[201.3,999.66],[201.29,668.67],[201.28,1157.49]],[[201.33,355.43],[201.34,153.81],[201.35,334.39],[201.36,1012.6],[201.37,1598.32]]]
["binance-futures","SOLUSDT",1758970935459,[[201.48,589.08],[201.47,297.27],[201.46,645.15],[201.45,766.87],[201.44,947.0]],[[201.49,229.29],[201.5,173.04],[201.51,569.06],[201.52,421.35],[201.53,603.51]]]
["binance-futures","SOLUSDT",1758970966414,[[201.52,519.54],[201.51,350.36],[201.5,514.94],[201.49,645.13],[201.48,1569.59]],[[201.53,958.3],[201.54,612.18],[201.55,404.2],[201.56,314.26],[201.57,827.72]]]
["binance-futures","SOLUSDT",1758971023353,[[201.56,49.52],[201.55,116.23],[201.54,317.88],[201.53,441.19],[201.52,505.63]],[[201.57,1996.41],[201.58,532.85],[201.59,389.63],[201.6,1114.86],[201.61,1258.21]]]
["binance-futures","SOLUSDT",1758971079753,[[201.52,650.5],[201.51,232.53],[201.5,402.47],[201.49,513.02],[201.48,1183.28]],[[201.53,76.05],[201.54,126.98],[201.55,497.87],[201.56,639.55],[201.57,356.05]]]
["binance-futures","SOLUSDT",1758971123621,[[201.68,405.35],[201.67,424.1],[201.66,523.59],[201.65,787.71],[201.64,761.87]],[[201.69,1399.52],[201.7,1565.24],[201.71,299.51],[201.72,709.38],[201.73,676.78]]]
["binance-futures","SOLUSDT",1758971165354,[[201.56,628.5],[201.55,862.73],[201.54,625.06],[201.53,482.4],[201.52,912.2]],[[201.57,368.69],[201.58,121.08],[201.59,174.83],[201.6,732.94],[201.61,829.64]]]
["binance-futures","SOLUSDT",1758971183439,[[201.48,342.04],[201.47,177.81],[201.46,418.58],[201.45,689.56],[201.44,728.6]],[[201.49,1146.66],[201.5,525.47],[201.51,745.31],[201.52,590.24],[201.53,804.86]]]
["binance-futures","SOLUSDT",1758971222893,[[201.42,624.95],[201.41,213.34],[201.4,384.11],[201.39,702.51],[201.38,475.95]],[[201.43,1071.22],[201.44,547.44],[201.45,552.29],[201.46,1088.14],[201.47,818.78]]]
["binance-futures","SOLUSDT",1758971266086,[[201.41,898.85],[201.4,666.9],[201.39,499.52],[201.38,712.05],[201.37,609.36]],[[201.42,189.99],[201.43,406.33],[201.44,307.75],[201.45,738.36],[201.46,1120.94]]]
["binance-futures","SOLUSDT",1758971323337,[[201.33,662.59],[201.32,298.18],[201.31,404.54],[201.3,1029.84],[201.29,811.14]],[[201.34,788.1],[201.35,192.79],[201.36,324.32],[201.37,705.48],[201.38,955.06]]]
["binance-futures","SOLUSDT",1758971365145,[[201.33,49.68],[201.32,226.44],[201.31,436.31],[201.3,965.39],[201.29,577.24]],[[201.34,1494.72],[201.35,907.53],[201.36,889.63],[201.37,821.42],[201.38,1021.64]]]
["binance-futures","SOLUSDT",1758971408901,[[201.28,125.77],[201.27,518.32],[201.26,414.01],[201.25,714.11],[201.24,997.12]],[[201.29,1705.9],[201.3,855.45],[201.31,742.24],[201.32,838.74],[201.33,1009.08]]]
["binance-futures","SOLUSDT",1758971469699,[[201.4,697.83],[201.39,214.2],[201.38,443.28],[201.37,894.27],[201.36,1374.5]],[[201.41,214.19],[201.42,140.23],[201.43,230.52],[201.44,552.46],[201.45,678.56]]]
["binance-futures","SOLUSDT",1758971510264,[[201.41,509.53],[201.4,196.0],[201.39,798.51],[201.38,704.29],[201.37,1338.72]],[[201.42,905.46],[201.43,141.58],[201.44,303.25],[201.45,700.57],[201.46,753.44]]]
["binance-futures","SOLUSDT",1758971553341,[[201.34,29.07],[201.33,192.07],[201.32,260.68],[201.31,492.34],[201.3,1023.27]],[[201.35,2150.05],[201.36,598.14],[201.37,1229.65],[201.38,746.99],[201.39,701.15]]]
["binance-futures","SOLUSDT",1758971577239,[[201.36,26.44],[201.35,198.31],[201.34,458.83],[201.33,961.63],[201.32,606.39]],[[201.37,1105.68],[201.38,668.47],[201.39,211.58],[201.4,649.38],[201.41,1730.11]]]
["binance-futures","SOLUSDT",1758971615389,[[201.33,695.04],[201.32,259.31],[201.31,856.58],[201.3,647.6],[201.29,502.48]],[[201.34,560.36],[201.35,437.09],[201.36,614.81],[201.37,292.41],[201.38,847.71]]]
["binance-futures","SOLUSDT",1758971677361,[[201.34,839.26],[201.33,586.0],[201.32,347.32],[201.31,869.79],[201.3,1002.88]],[[201.35,317.22],[201.36,657.06],[201.37,558.07],[201.38,806.49],[201.39,739.33]]]
["binance-futures","SOLUSDT",1758971735923,[[201.46,383.26],[201.45,168.57],[201.44,296.63],[201.43,660.22],[201.42,1050.62]],[[201.47,1120.6],[201.48,197.44],[201.49,475.51],[201.5,615.17],[201.51,567.98]]]
["binance-futures","SOLUSDT",1758971767198,[[201.51,694.86],[201.5,614.11],[201.49,522.36],[201.48,1023.37],[201.47,1499.68]],[[201.52,490.68],[201.53,36.95],[201.54,277.35],[201.55,680.27],[201.56,1385.46]]]
["binance-futures","SOLUSDT",1758971832788,[[201.47,1226.43],[201.46,929.28],[201.45,1024.85],[201.44,1366.41],[201.43,928.36]],[[201.48,14.85],[201.49,25.82],[201.5,80.68],[201.51,288.43],[201.52,348.02]]]
["binance-futures","SOLUSDT",1758971869670,[[201.49,504.46],[201.48,322.44],[201.47,647.57],[201.46,1222.09],[201.45,1359.71]],[[201.5,932.13],[201.51,112.99],[201.52,578.48],[201.53,772.96],[201.54,680.06]]]
["binance-futures","SOLUSDT",1758971883551,[[201.52,687.72],[201.51,467.15],[201.5,677.56],[201.49,785.11],[201.48,1614.03]],[[201.53,888.25],[201.54,288.46],[201.55,431.83],[201.56,490.39],[201.57,545.33]]]
["binance-futures","SOLUSDT",1758971940741,[[201.6,904.52],[201.59,924.4],[201.58,743.94],[201.57,1358.18],[201.56,847.38]],[[201.61,31.77],[201.62,22.37],[201.63,356.23],[201.64,133.48],[201.65,303.41]]]
["binance-futures","SOLUSDT",1758971971882,[[201.59,729.84],[201.58,560.36],[201.57,1051.45],[201.56,816.57],[201.55,1197.07]],[[201.6,32.38],[201.61,70.79],[201.62,92.1],[201.63,225.91],[201.64,830.14]]]
["binance-futures","SOLUSDT",1758972029130,[[201.77,1549.66],[201.76,554.29],[201.75,703.75],[201.74,913.66],[201.73,1267.6]],[[201.78,25.68],[201.79,22.24],[201.8,70.42],[201.81,268.71],[201.82,201.61]]]
["binance-futures","SOLUSDT",1758972084211,[[201.74,763.38],[201.73,735.06],[201.72,749.46],[201.71,791.87],[201.7,884.6]],[[201.75,63.06],[201.76,57.97],[201.77,275.76],[201.78,829.69],[201.79,832.71]]]
["binance-futures","SOLUSDT",1758972112146,[[201.72,1977.9],[201.71,766.37],[201.7,514.32],[201.69,603.37],[201.68,1177.46]],[[201.73,257.94],[201.74,167.93],[201.75,460.92],[201.76,527.8],[201.77,892.31]]]
["binance-futures","SOLUSDT",1758972170057,[[201.54,885.18],[201.53,307.4],[201.52,590.75],[201.51,713.37],[201.5,1028.11]],[[201.55,414.42],[201.56,416.32],[201.57,515.54],[201.58,438.62],[201.59,930.97]]]
["binance-futures","SOLUSDT",1758972189086,[[201.52,700.09],[201.51,345.56],[201.5,578.66],[201.49,749.08],[201.48,1141.6]],[[201.53,38.07],[201.54,327.44],[201.55,420.87],[201.56,694.03],[201.57,1376.42]]]
["binance-futures","SOLUSDT",1758972274764,[[201.72,760.43],[201.71,832.34],[201.7,727.56],[201.69,1045.4],[201.68,1112.82]],[[201.73,482.47],[201.74,154.46],[201.75,100.01],[201.76,213.89],[201.77,631.79]]]
["binance-futures","SOLUSDT",1758972321491,[[201.73,326.18],[201.72,225.27],[201.71,639.58],[201.7,1148.88],[201.69,1351.31]],[[201.74,1210.95],[201.75,200.3],[201.76,574.44],[201.77,618.4],[201.78,829.4]]]
["binance-futures","SOLUSDT",1758972345503,[[201.67,677.69],[201.66,331.45],[201.65,503.58],[201.64,1394.64],[201.63,1577.52]],[[201.68,229.17],[201.69,456.17],[201.7,414.34],[201.71,968.14],[201.72,1246.96]]]
["binance-futures","SOLUSDT",1758972383336,[[201.59,891.93],[201.58,213.03],[201.57,642.8],[201.56,672.96],[201.55,775.68]],[[201.6,548.87],[201.61,119.97],[201.62,173.59],[201.63,875.84],[201.64,1334.79]]]
["binance-futures","SOLUSDT",1758972429248,[[201.64,361.29],[201.63,210.09]],[[201.65,1109.27],[201.66,1004.86],[201.67,884.6],[201.68,451.89],[201.69,646.26]]]
["binance-futures","SOLUSDT",1758972503413,[[201.82,1817.3],[201.81,834.67],[201.8,1183.49],[201.79,1108.31],[201.78,1032.9]],[[201.83,132.49],[201.84,7.36],[201.85,47.74],[201.86,255.73],[201.87,726.97]]]
["binance-futures","SOLUSDT",1758972533499,[[201.8,1534.66],[201.79,530.03],[201.78,883.04],[201.77,1025.31],[201.76,1456.38]],[[201.81,15.68],[201.82,12.57],[201.83,218.55],[201.84,267.33],[201.85,669.22]]]
["binance-futures","SOLUSDT",1758972580567,[[201.81,1364.0],[201.8,4700.24],[201.79,923.75],[201.78,796.66],[201.77,1277.61]],[[201.82,625.07],[201.83,170.1],[201.84,227.93],[201.85,197.38],[201.86,586.53]]]
["binance-futures","SOLUSDT",1758972603039,[[201.83,693.75],[201.82,493.85],[201.81,1237.66],[201.8,5202.0],[201.79,1267.58]],[[201.84,374.32],[201.85,108.88],[201.86,443.8],[201.87,546.54],[201.88,876.97]]]
["binance-futures","SOLUSDT",1758972682507,[[201.79,1670.3],[201.78,891.85],[201.77,994.92],[201.76,1437.42],[201.75,1208.63]],[[201.8,394.92],[201.81,208.06],[201.82,1104.55],[201.83,201.54],[201.84,457.13]]]
["binance-futures","SOLUSDT",1758972725050,[[201.76,299.55],[201.75,583.73],[201.74,1109.9],[201.73,1204.07],[201.72,1433.87]],[[201.77,695.22],[201.78,188.89],[201.79,423.52],[201.8,486.65],[201.81,604.29]]]
["binance-futures","SOLUSDT",1758972753651,[[201.8,618.58],[201.79,585.44],[201.78,887.0],[201.77,1536.23],[201.76,1315.97]],[[201.81,542.28],[201.82,146.74],[201.83,238.64],[201.84,446.26],[201.85,868.64]]]
["binance-futures","SOLUSDT",1758972784621,[[201.87,1075.55],[201.86,536.43],[201.85,626.71],[201.84,782.85],[201.83,1373.29]],[[201.88,487.29],[201.89,351.25],[201.9,1562.9],[201.91,9234.26],[201.92,345.55]]]
["binance-futures","SOLUSDT",1758972842970,[[201.87,424.08],[201.86,754.9],[201.85,574.45],[201.84,852.17],[201.83,1002.88]],[[201.88,1506.46],[201.89,738.49],[201.9,1851.56],[201.91,8649.11],[201.92,630.62]]]
["binance-futures","SOLUSDT",1758972902265,[[201.87,309.38],[201.86,293.33],[201.85,539.21],[201.84,647.55],[201.83,996.19]],[[201.88,939.54],[201.89,316.07],[201.9,1788.78],[201.91,8585.04],[201.92,710.25]]]
["binance-futures","SOLUSDT",1758972928053,[[201.8,1310.72],[201.79,396.72],[201.78,816.44],[201.77,1105.17],[201.76,1066.44]],[[201.81,347.49],[201.82,78.38],[201.83,453.64],[201.84,643.79],[201.85,705.79]]]
["binance-futures","SOLUSDT",1758972988645,[[201.82,1015.97],[201.81,1170.42],[201.8,968.88],[201.79,1646.37],[201.78,1696.7]],[[201.83,132.24],[201.84,59.79],[201.85,234.78],[201.86,202.45],[201.87,654.19]]]
["binance-futures","SOLUSDT",1758973007808,[[201.83,31.25],[201.82,463.24],[201.81,1673.17],[201.8,1192.17],[201.79,1405.47]],[[201.84,1470.79],[201.85,671.81],[201.86,573.6],[201.87,918.78],[201.88,909.24]]]
["binance-futures","SOLUSDT",1758973076695,[[201.66,840.38],[201.65,414.28],[201.64,1229.5],[201.63,1076.93],[201.62,1367.92]],[[201.67,270.56],[201.68,522.42],[201.69,539.31],[201.7,532.65],[201.71,632.16]]]
["binance-futures","SOLUSDT",1758973090963,[[201.65,1451.39],[201.64,1183.81],[201.63,941.62],[201.62,837.97],[201.61,939.99]],[[201.66,586.8],[201.67,118.87],[201.68,271.67],[201.69,1010.5],[201.7,3018.35]]]
["binance-futures","SOLUSDT",1758973161737,[[201.64,1038.2],[201.63,1451.0],[201.62,834.25],[201.61,1041.21],[201.6,1607.46]],[[201.65,341.42],[201.66,400.94],[201.67,612.37],[201.68,925.79],[201.69,1692.98]]]
["binance-futures","SOLUSDT",1758973197004,[[201.62,93.43],[201.61,227.99],[201.6,415.87],[201.59,1143.49],[201.58,965.96]],[[201.63,1026.9],[201.64,685.32],[201.65,1044.98],[201.66,1124.48],[201.67,1176.62]]]
["binance-futures","SOLUSDT",1758973258744,[[201.53,754.55],[201.52,558.77],[201.51,818.24],[201.5,1648.09],[201.49,1440.47]],[[201.54,496.71],[201.55,329.08],[201.56,200.13],[201.57,755.34],[201.58,1079.67]]]
["binance-futures","SOLUSDT",1758973283143,[[201.56,801.01],[201.55,629.58],[201.54,1070.08],[201.53,954.98],[201.52,1377.78]],[[201.57,417.59],[201.58,395.02],[201.59,505.73],[201.6,889.64],[201.61,1079.2]]]
["binance-futures","SOLUSDT",1758973345591,[[201.47,719.99],[201.46,457.72],[201.45,514.93],[201.44,970.8],[201.43,1208.65]],[[201.48,767.43],[201.49,281.18],[201.5,940.85],[201.51,1055.93],[201.52,1106.88]]]
["binance-futures","SOLUSDT",1758973369440,[[201.49,1626.74],[201.48,746.5],[201.47,945.01],[201.46,742.34],[201.45,950.25]],[[201.5,160.51],[201.51,86.99],[201.52,319.73],[201.53,1011.17],[201.54,626.15]]]
["binance-futures","SOLUSDT",1758973452201,[[201.53,263.32],[201.52,118.21],[201.51,641.79],[201.5,839.61],[201.49,1223.28]],[[201.54,791.59],[201.55,318.92],[201.56,613.65],[201.57,1163.8],[201.58,678.08]]]
["binance-futures","SOLUSDT",1758973495766,[[201.42,898.96],[201.41,425.84],[201.4,560.39],[201.39,1575.63],[201.38,835.06]],[[201.43,95.88],[201.44,102.93],[201.45,628.77],[201.46,595.48],[201.47,926.75]]]
["binance-futures","SOLUSDT",1758973522196,[[201.41,844.64],[201.4,402.79],[201.39,721.1],[201.38,675.66],[201.37,985.7]],[[201.42,792.87],[201.43,631.04],[201.44,705.39],[201.45,665.8],[201.46,1055.79]]]
["binance-futures","SOLUSDT",1758973553846,[[201.25,508.18],[201.24,427.12],[201.23,419.62],[201.22,1016.45],[201.21,1345.28]],[[201.26,1171.57],[201.27,592.94],[201.28,626.89],[201.29,1163.6],[201.3,1530.09]]]
["binance-futures","SOLUSDT",1758973598318,[[201.27,484.91],[201.26,493.62],[201.25,465.6],[201.24,1039.13],[201.23,696.5]],[[201.28,1099.05],[201.29,297.02],[201.3,753.61],[201.31,520.15],[201.32,1272.14]]]
["binance-futures","SOLUSDT",1758973673310,[[201.22,662.65],[201.21,394.09],[201.2,599.78],[201.19,1701.22],[201.18,1009.65]],[[201.23,958.36],[201.24,969.24],[201.25,3228.83],[201.26,602.47],[201.27,908.03]]]
["binance-futures","SOLUSDT",1758973700045,[[201.37,649.69],[201.36,576.26],[201.35,730.92],[201.34,974.97],[201.33,1055.08]],[[201.38,867.19],[201.39,202.63],[201.4,455.79],[201.41,775.86],[201.42,1014.15]]]
["binance-futures","SOLUSDT",1758973745034,[[201.36,937.31],[201.35,296.52],[201.34,572.62],[201.33,1038.04],[201.32,1307.22]],[[201.37,306.35],[201.38,170.75],[201.39,666.25],[201.4,172.41],[201.41,1030.86]]]
["binance-futures","SOLUSDT",1758973771144,[[201.4,1255.34],[201.39,487.14],[201.38,773.6],[201.37,685.35],[201.36,948.95]],[[201.41,153.96],[201.42,142.81],[201.43,339.5],[201.44,182.78],[201.45,607.11]]]
["binance-futures","SOLUSDT",1758973850671,[[201.42,945.68],[201.41,693.13],[201.4,760.88],[201.39,1102.34],[201.38,1299.47]],[[201.43,782.97],[201.44,166.72],[201.45,535.64],[201.46,850.27],[201.47,776.32]]]
["binance-futures","SOLUSDT",1758973894059,[[201.4,1589.86],[201.39,557.84],[201.38,445.11],[201.37,778.73],[201.36,766.51]],[[201.41,258.39],[201.42,5.88],[201.43,590.1],[201.44,1060.65],[201.45,1368.6]]]
["binance-futures","SOLUSDT",1758973925053,[[201.49,880.86],[201.48,658.59],[201.47,958.38],[201.46,1285.08],[201.45,1646.89]],[[201.5,486.25],[201.51,256.99],[201.52,558.46],[201.53,485.94],[201.54,980.45]]]
["binance-futures","SOLUSDT",1758973954073,[[201.52,2209.12],[201.51,583.1],[201.5,892.4],[201.49,1193.72],[201.48,1235.74]],[[201.53,37.24],[201.54,43.86],[201.55,263.31],[201.56,388.35],[201.57,1038.19]]]
["binance-futures","SOLUSDT",1758973998558,[[201.42,199.39],[201.41,285.33],[201.4,625.91],[201.39,1288.47],[201.38,688.56]],[[201.43,1659.81],[201.44,659.59],[201.45,673.82],[201.46,1539.2],[201.47,1045.92]]]
["binance-futures","SOLUSDT",1758974076448,[[201.51,1285.73],[201.5,732.81],[201.49,699.29],[201.48,822.58],[201.47,796.07]],[[201.52,730.73],[201.53,379.11],[201.54,1009.02],[201.55,460.22],[201.56,685.54]]]
["binance-futures","SOLUSDT",1758974099755,[[201.47,225.71],[201.46,614.9],[201.45,183.67],[201.44,681.82],[201.43,1051.19]],[[201.48,488.26],[201.49,784.47],[201.5,413.07],[201.51,614.16],[201.52,838.32]]]
["binance-futures","SOLUSDT",1758974162849,[[201.41,77.98],[201.4,4.18],[201.39,173.39],[201.38,355.32],[201.37,559.96]],[[201.42,1390.26],[201.43,508.02],[201.44,417.81],[201.45,1418.22],[201.46,1412.04]]]
["binance-futures","SOLUSDT",1758974185436,[[201.49,2071.7],[201.48,967.49],[201.47,919.37],[201.46,829.27],[201.45,826.36]],[[201.5,29.98],[201.51,1.78],[201.52,159.82],[201.53,294.49],[201.54,300.22]]]
["binance-futures","SOLUSDT",1758974251017,[[201.5,521.09],[201.49,196.45],[201.48,418.33],[201.47,816.42],[201.46,772.9]],[[201.51,737.84],[201.52,294.92],[201.53,538.5],[201.54,1270.66],[201.55,885.43]]]
["binance-futures","SOLUSDT",1758974266423,[[201.56,1011.78],[201.55,463.02],[201.54,502.21],[201.53,1086.08],[201.52,1347.8]],[[201.57,183.8],[201.58,203.94],[201.59,403.47],[201.6,716.41],[201.61,1218.68]]]
["binance-futures","SOLUSDT",1758974345159,[[201.54,588.19],[201.53,60.33],[201.52,556.63],[201.51,981.37],[201.5,843.43]],[[201.55,1527.47],[201.56,874.08],[201.57,927.19],[201.58,1249.88],[201.59,1205.78]]]
["binance-futures","SOLUSDT",1758974376318,[[201.53,1313.95],[201.52,406.4],[201.51,939.63],[201.5,895.93],[201.49,741.89]],[[201.54,596.38],[201.55,190.49],[201.56,501.82],[201.57,1190.15],[201.58,1209.25]]]
["binance-futures","SOLUSDT",1758974420252,[[201.54,440.08],[201.53,565.7],[201.52,367.48],[201.51,1001.16],[201.5,1135.01]],[[201.55,759.3],[201.56,452.5],[201.57,974.71],[201.58,593.7],[201.59,1003.73]]]
["binance-futures","SOLUSDT",1758974449679,[[201.48,616.48],[201.47,550.75],[201.46,423.2],[201.45,569.08],[201.44,568.26]],[[201.49,486.82],[201.5,199.21],[201.51,411.64],[201.52,1158.3],[201.53,969.75]]]
["binance-futures","SOLUSDT",1758974518508,[[201.37,32.87],[201.36,72.27],[201.35,300.43],[201.34,475.88],[201.33,1705.75]],[[201.38,1681.6],[201.39,725.97],[201.4,1105.97],[201.41,1828.28],[201.42,866.86]]]
["binance-futures","SOLUSDT",1758974559155,[[201.23,655.2],[201.22,337.28],[201.21,325.84],[201.2,1079.6],[201.19,709.66]],[[201.24,582.05],[201.25,1336.95],[201.26,781.61],[201.27,368.46],[201.28,822.33]]]
["binance-futures","SOLUSDT",1758974592751,[[201.2,1298.29],[201.19,437.06],[201.18,755.61],[201.17,758.97],[201.16,880.69]],[[201.21,936.37],[201.22,214.16],[201.23,703.56],[201.24,1108.35],[201.25,916.23]]]
["binance-futures","SOLUSDT",1758974655940,[[201.21,813.76],[201.2,283.59],[201.19,739.2],[201.18,1220.06],[201.17,1214.31]],[[201.22,716.65],[201.23,257.51],[201.24,483.5],[201.25,1455.03],[201.26,1270.51]]]
["binance-futures","SOLUSDT",1758974698165,[[201.26,839.47],[201.25,409.43],[201.24,545.31],[201.23,673.77],[201.22,1217.39]],[[201.27,364.73],[201.28,522.09],[201.29,628.87],[201.3,659.32],[201.31,1115.84]]]
["binance-futures","SOLUSDT",1758974728089,[[201.28,457.71],[201.27,305.45],[201.26,529.45],[201.25,1497.54],[201.24,1300.82]],[[201.29,594.78],[201.3,364.81],[201.31,376.0],[201.32,609.26],[201.33,1177.89]]]
["binance-futures","SOLUSDT",1758974755004,[[201.28,1160.25],[201.27,638.5],[201.26,1127.8],[201.25,609.17],[201.24,986.41]],[[201.29,1028.08],[201.3,72.37],[201.31,358.01],[201.32,506.84],[201.33,1074.9]]]
["binance-futures","SOLUSDT",1758974788204,[[201.1,1611.85],[201.09,314.49],[201.08,360.48],[201.07,807.57],[201.06,1032.55]],[[201.11,1159.59],[201.12,555.08],[201.13,875.38],[201.14,687.04],[201.15,2123.63]]]
["binance-futures","SOLUSDT",1758974853436,[[201.11,185.46],[201.1,341.03],[201.09,301.61],[201.08,414.32],[201.07,618.83]],[[201.12,3682.95],[201.13,823.16],[201.14,1126.7],[201.15,1475.31],[201.16,1208.16]]]
["binance-futures","SOLUSDT",1758974892964,[[200.96,75.73],[200.95,103.8],[200.94,139.41],[200.93,444.49],[200.92,1101.88]],[[200.97,1591.56],[200.98,1876.41],[200.99,5033.53],[201.0,1234.96],[201.01,825.93]]]
["binance-futures","SOLUSDT",1758974928165,[[200.94,95.64],[200.93,112.02],[200.92,255.79],[200.91,420.92],[200.9,601.74]],[[200.95,1396.94],[200.96,1241.76],[200.97,2575.93],[200.98,8963.34],[200.99,875.77]]]
["binance-futures","SOLUSDT",1758974989466,[[201.0,1021.08],[200.99,469.6],[200.98,256.79],[200.97,326.53],[200.96,979.66]],[[201.01,727.98],[201.02,225.53],[201.03,659.91],[201.04,1170.6],[201.05,580.15]]]
["binance-futures","SOLUSDT",1758975029793,[[200.93,243.15],[200.92,325.74],[200.91,272.17],[200.9,335.44],[200.89,488.15]],[[200.94,843.5],[200.95,529.63],[200.96,1031.91],[200.97,1528.07],[200.98,623.91]]]
["binance-futures","SOLUSDT",1758975062269,[[201.07,811.75],[201.06,398.37],[201.05,358.89],[201.04,283.59],[201.03,679.93]],[[201.08,451.64],[201.09,147.46],[201.1,1238.67],[201.11,1142.32],[201.12,697.96]]]
["binance-futures","SOLUSDT",1758975084459,[[201.12,619.01],[201.11,201.76],[201.1,529.62],[201.09,642.75],[201.08,390.24]],[[201.13,353.85],[201.14,675.4],[201.15,817.95],[201.16,1069.24],[201.17,1322.51]]]
["binance-futures","SOLUSDT",1758975128560,[[201.05,701.26],[201.04,169.4],[201.03,647.11],[201.02,220.99],[201.01,282.91]],[[201.06,549.06],[201.07,186.45],[201.08,510.18],[201.09,1186.13],[201.1,1364.15]]]
["binance-futures","SOLUSDT",1758975165747,[[200.98,617.5],[200.97,594.6],[200.96,591.46],[200.95,746.75],[200.94,588.47]],[[200.99,469.85],[201.0,960.77],[201.01,403.5],[201.02,1581.01],[201.03,1249.84]]]
["binance-futures","SOLUSDT",1758975233112,[[200.98,1469.83],[200.97,598.87],[200.96,201.61],[200.95,428.74],[200.94,475.2]],[[200.99,460.89],[201.0,470.04],[201.01,923.61],[201.02,1740.77],[201.03,1009.44]]]
["binance-futures","SOLUSDT",1758975290412,[[201.19,473.95],[201.18,144.74],[201.17,353.43],[201.16,560.61],[201.15,968.75]],[[201.2,628.59],[201.21,321.27],[201.22,401.08],[201.23,608.31],[201.24,954.67]]]
["binance-futures","SOLUSDT",1758975314823,[[201.38,1085.35],[201.37,514.28],[201.36,428.29],[201.35,471.2],[201.34,683.1]],[[201.39,304.47],[201.4,216.86],[201.41,537.24],[201.42,1410.61],[201.43,1073.61]]]
["binance-futures","SOLUSDT",1758975373266,[[201.28,581.74],[201.27,219.31],[201.26,400.82],[201.25,926.12],[201.24,461.76]],[[201.29,709.43],[201.3,444.5],[201.31,823.19],[201.32,763.18],[201.33,1526.97]]]
["binance-futures","SOLUSDT",1758975387150,[[201.28,624.87],[201.27,336.11],[201.26,507.79],[201.25,546.54],[201.24,1405.21]],[[201.29,523.19],[201.3,390.05],[201.31,673.52],[201.32,1115.78],[201.33,528.89]]]
["binance-futures","SOLUSDT",1758975464216,[[201.26,752.25],[201.25,198.56],[201.24,381.55],[201.23,635.07],[201.22,1084.15]],[[201.27,304.42],[201.28,331.22],[201.29,398.07],[201.3,1061.45],[201.31,1289.5]]]
["binance-futures","SOLUSDT",1758975476489,[[201.22,702.79],[201.21,430.42],[201.2,1465.92],[201.19,818.34],[201.18,935.44]],[[201.23,513.63],[201.24,491.52],[201.25,1441.71],[201.26,986.04],[201.27,968.85]]]
["binance-futures","SOLUSDT",1758975536543,[[201.32,1007.09],[201.31,592.65],[201.3,524.42],[201.29,534.73],[201.28,942.01]],[[201.33,599.91],[201.34,237.43],[201.35,494.61],[201.36,929.16],[201.37,1167.34]]]
["binance-futures","SOLUSDT",1758975571272,[[201.37,592.23],[201.36,261.14],[201.35,395.21],[201.34,436.63],[201.33,692.16]],[[201.38,925.16],[201.39,278.78],[201.4,683.26],[201.41,909.57],[201.42,1466.27]]]
["binance-futures","SOLUSDT",1758975637822,[[201.32,913.19],[201.31,226.89],[201.3,481.48],[201.29,379.24],[201.28,617.59]],[[201.33,137.54],[201.34,912.83],[201.35,477.72],[201.36,1116.68],[201.37,1404.04]]]
["binance-futures","SOLUSDT",1758975682103,[[201.35,1763.49],[201.34,811.55],[201.33,625.39],[201.32,527.54],[201.31,1198.54]],[[201.36,367.75],[201.37,285.97],[201.38,586.9],[201.39,707.04],[201.4,701.26]]]
["binance-futures","SOLUSDT",1758975720284,[[201.14,481.95],[201.13,466.76],[201.12,411.18],[201.11,448.85],[201.1,593.43]],[[201.15,581.83],[201.16,156.07],[201.17,802.73],[201.18,991.82],[201.19,1298.66]]]
["binance-futures","SOLUSDT",1758975784838,[[201.15,1201.54],[201.14,424.52],[201.13,439.6],[201.12,448.25],[201.11,595.7]],[[201.16,321.88],[201.17,909.12],[201.18,689.91],[201.19,1674.81],[201.2,1970.51]]]
["binance-futures","SOLUSDT",1758975829300,[[201.16,793.46],[201.15,223.89],[201.14,366.97],[201.13,471.92],[201.12,669.98]],[[201.17,293.52],[201.18,591.22],[201.19,1578.21],[201.2,479.39],[201.21,1809.8]]]
["binance-futures","SOLUSDT",1758975864671,[[201.0,244.5],[200.99,199.34],[200.98,556.46],[200.97,358.79],[200.96,649.29]],[[201.01,1214.05],[201.02,623.45],[201.03,605.43],[201.04,1110.89],[201.05,1083.9]]]
["binance-futures","SOLUSDT",1758975887839,[[201.0,475.9],[200.99,370.58],[200.98,415.87],[200.97,208.22],[200.96,369.01]],[[201.01,769.87],[201.02,400.84],[201.03,877.25],[201.04,1205.73],[201.05,998.2]]]
["binance-futures","SOLUSDT",1758975930656,[[200.99,1531.41],[200.98,666.19],[200.97,786.41],[200.96,878.84],[200.95,750.01]],[[201.0,719.87],[201.01,641.34],[201.02,697.19],[201.03,657.67],[201.04,490.6]]]
["binance-futures","SOLUSDT",1758975968520,[[201.07,648.64],[201.06,267.79],[201.05,363.8],[201.04,544.12],[201.03,930.38]],[[201.08,623.93],[201.09,399.04],[201.1,619.77],[201.11,1394.81],[201.12,1089.55]]]
["binance-futures","SOLUSDT",1758976033866,[[200.96,1033.22],[200.95,377.84],[200.94,739.81],[200.93,212.18],[200.92,758.61]],[[200.97,287.3],[200.98,94.5],[200.99,396.75],[201.0,505.99],[201.01,509.79]]]
["binance-futures","SOLUSDT",1758976077918,[[201.15,1325.56],[201.14,454.93],[201.13,508.0],[201.12,785.83],[201.11,1271.11]],[[201.16,449.54],[201.17,224.07],[201.18,323.44],[201.19,402.33],[201.2,617.76]]]
["binance-futures","SOLUSDT",1758976123145,[[201.12,546.5],[201.11,268.72],[201.1,459.66],[201.09,612.78],[201.08,819.29]],[[201.13,824.82],[201.14,488.14],[201.15,499.94],[201.16,547.83],[201.17,435.88]]]
["binance-futures","SOLUSDT",1758976185981,[[201.12,1521.16],[201.11,517.22],[201.1,391.43],[201.09,684.28],[201.08,575.92]],[[201.13,425.26],[201.14,163.59],[201.15,553.18],[201.16,624.85],[201.17,694.62]]]
["binance-futures","SOLUSDT",1758976223847,[[201.23,1816.0],[201.22,640.5],[201.21,924.51],[201.2,686.96],[201.19,1142.84]],[[201.24,101.14],[201.25,28.29],[201.26,123.42],[201.27,350.43],[201.28,446.53]]]
["binance-futures","SOLUSDT",1758976242464,[[201.22,549.74],[201.21,415.22],[201.2,322.03],[201.19,193.84],[201.18,774.44]],[[201.23,808.13],[201.24,152.87],[201.25,775.26],[201.26,1102.13],[201.27,1158.79]]]
["binance-futures","SOLUSDT",1758976285470,[[201.28,257.69],[201.27,327.98],[201.26,647.91],[201.25,1024.95],[201.24,982.66]],[[201.29,1112.3],[201.3,435.4],[201.31,1048.59],[201.32,1145.04],[201.33,886.27]]]
["binance-futures","SOLUSDT",1758976325384,[[201.37,1145.62],[201.36,469.54],[201.35,451.58],[201.34,853.8],[201.33,823.0]],[[201.38,16.48],[201.39,51.19],[201.4,437.28],[201.41,964.3],[201.42,1311.69]]]
["binance-futures","SOLUSDT",1758976384374,[[201.27,54.51],[201.26,28.08],[201.25,189.83],[201.24,423.73],[201.23,1045.35]],[[201.28,1151.96],[201.29,452.16],[201.3,569.1],[201.31,771.01],[201.32,777.8]]]
["binance-futures","SOLUSDT",1758976428004,[[201.25,817.66],[201.24,235.22],[201.23,387.96],[201.22,582.16],[201.21,1013.6]],[[201.26,255.16],[201.27,164.38],[201.28,356.97],[201.29,972.82],[201.3,1137.13]]]
["binance-futures","SOLUSDT",1758976474087,[[201.18,375.71],[201.17,140.59],[201.16,252.28],[201.15,344.17],[201.14,449.89]],[[201.19,1210.49],[201.2,435.18],[201.21,932.23],[201.22,717.35],[201.23,1330.83]]]
["binance-futures","SOLUSDT",1758976526547,[[201.35,417.5],[201.34,289.81],[201.33,408.92],[201.32,846.98],[201.31,819.66]],[[201.36,1156.69],[201.37,311.25],[201.38,573.55],[201.39,587.26],[201.4,1249.35]]]
["binance-futures","SOLUSDT",1758976543167,[[201.37,1928.7],[201.36,253.87],[201.35,283.9],[201.34,165.27],[201.33,494.53]],[[201.38,18.13],[201.39,9.45],[201.4,641.63],[201.41,934.05],[201.42,1024.04]]]
["binance-futures","SOLUSDT",1758976626144,[[201.38,466.08],[201.37,271.11],[201.36,241.7],[201.35,223.6],[201.34,638.57]],[[201.39,888.5],[201.4,254.65],[201.41,821.73],[201.42,808.74],[201.43,1628.22]]]
["binance-futures","SOLUSDT",1758976632978,[[201.41,339.77],[201.4,315.59],[201.39,429.58],[201.38,696.66],[201.37,731.34]],[[201.42,750.99],[201.43,217.09],[201.44,657.54],[201.45,921.28],[201.46,2370.18]]]
["binance-futures","SOLUSDT",1758976692259,[[201.45,238.88],[201.44,433.56],[201.43,879.31],[201.42,476.45],[201.41,954.24]],[[201.46,1077.44],[201.47,195.06],[201.48,802.52],[201.49,1367.19],[201.5,1274.12]]]
["binance-futures","SOLUSDT",1758976731193,[[201.55,668.16],[201.54,402.48],[201.53,809.01],[201.52,648.37],[201.51,1238.05]],[[201.56,877.41],[201.57,144.46],[201.58,372.02],[201.59,1311.34],[201.6,1829.35]]]
["binance-futures","SOLUSDT",1758976789108,[[201.77,579.19],[201.76,231.5],[201.75,1503.77],[201.74,1408.92],[201.73,1233.42]],[[201.78,1139.32],[201.79,250.67],[201.8,575.09],[201.81,793.06],[201.82,1441.16]]]
["binance-futures","SOLUSDT",1758976828140,[[201.82,644.51],[201.81,171.27],[201.8,622.59],[201.79,1420.52],[201.78,1279.32]],[[201.83,475.07],[201.84,114.16],[201.85,776.27],[201.86,829.44],[201.87,1927.33]]]
["binance-futures","SOLUSDT",1758976868829,[[201.91,858.57],[201.9,1198.7],[201.89,542.16],[201.88,622.3],[201.87,808.74]],[[201.92,1570.6],[201.93,461.88],[201.94,1011.92],[201.95,589.97],[201.96,782.3]]]
["binance-futures","SOLUSDT",1758976882084,[[201.9,1281.25],[201.89,338.37],[201.88,437.3],[201.87,1026.95],[201.86,1021.86]],[[201.91,1225.31],[201.92,181.75],[201.93,426.44],[201.94,1017.83],[201.95,780.45]]]
["binance-futures","SOLUSDT",1758976963633,[[201.85,1347.9],[201.84,525.85],[201.83,361.2],[201.82,436.02],[201.81,998.87]],[[201.86,713.59],[201.87,604.0],[201.88,880.65],[201.89,1054.39],[201.9,1576.76]]]
["binance-futures","SOLUSDT",1758976966634,[[201.83,134.3],[201.82,69.83],[201.81,599.66],[201.8,996.2],[201.79,1168.95]],[[201.84,1473.03],[201.85,830.73],[201.86,678.2],[201.87,1456.73],[201.88,1143.09]]]
["binance-futures","SOLUSDT",1758977018783,[[201.84,1110.52],[201.83,305.18],[201.82,476.73],[201.81,1076.17],[201.8,1251.64]],[[201.85,784.3],[201.86,539.04],[201.87,488.59],[201.88,495.2],[201.89,1243.14]]]
["binance-futures","SOLUSDT",1758977061426,[[201.81,117.78],[201.8,137.68],[201.79,206.73],[201.78,467.24]],[[201.82,2256.93],[201.83,566.56],[201.84,1293.32],[201.85,2105.41],[201.86,1134.48]]]
["binance-futures","SOLUSDT",1758977100915,[[202.01,34.26],[202.0,1428.3],[201.99,113.01],[201.98,741.3],[201.97,669.89]],[[202.02,1304.82],[202.03,867.88],[202.04,556.55],[202.05,650.42],[202.06,679.87]]]
["binance-futures","SOLUSDT",1758977154115,[[202.21,237.6],[202.2,305.91],[202.19,853.01],[202.18,511.45],[202.17,1131.04]],[[202.22,996.69],[202.23,193.67],[202.24,523.16],[202.25,819.77],[202.26,674.41]]]
["binance-futures","SOLUSDT",1758977193502,[[202.23,909.51],[202.22,1062.13],[202.21,2141.95],[202.2,1094.57],[202.19,793.58]],[[202.24,547.77],[202.25,281.86],[202.26,289.16],[202.27,535.87],[202.28,581.8]]]
["binance-futures","SOLUSDT",1758977237240,[[202.36,44.79],[202.35,297.2],[202.34,236.04],[202.33,256.1],[202.32,143.03]],[[202.37,5.4],[202.38,386.1],[202.39,297.02],[202.4,407.34],[202.41,699.03]]]
["binance-futures","SOLUSDT",1758977283754,[[202.4,57.84],[202.39,434.67],[202.38,1072.0],[202.37,799.86],[202.36,1119.9]],[[202.41,1611.02],[202.42,854.53],[202.43,586.13],[202.44,447.02],[202.45,690.67]]]
["binance-futures","SOLUSDT",1758977320863,[[202.31,398.41],[202.3,468.73],[202.29,813.16],[202.28,1031.11],[202.27,938.01]],[[202.32,197.67],[202.33,345.93],[202.34,513.21],[202.35,674.12],[202.36,668.14]]]
["binance-futures","SOLUSDT",1758977327411,[[202.28,539.48],[202.27,270.99],[202.26,923.56],[202.25,703.03],[202.24,1447.43]],[[202.29,326.57],[202.3,465.26],[202.31,324.23],[202.32,551.97],[202.33,237.93]]]
["binance-futures","SOLUSDT",1758977373235,[[202.34,170.52],[202.33,227.73],[202.32,1107.44],[202.31,562.14],[202.3,632.69]],[[202.35,612.37],[202.36,443.68],[202.37,665.99],[202.38,509.37],[202.39,555.48]]]
["binance-futures","SOLUSDT",1758977427074,[[202.22,500.39],[202.21,163.38],[202.2,695.5],[202.19,1162.5],[202.18,1571.83]],[[202.23,1121.8],[202.24,257.96],[202.25,681.45],[202.26,1099.55],[202.27,837.33]]]
["binance-futures","SOLUSDT",1758977463792,[[202.21,1469.14],[202.2,591.27],[202.19,633.15],[202.18,731.1],[202.17,1166.84]],[[202.22,214.86],[202.23,417.29],[202.24,570.31],[202.25,996.97],[202.26,793.38]]]
["binance-futures","SOLUSDT",1758977508695,[[202.2,432.74],[202.19,424.2],[202.18,476.7],[202.17,1818.84],[202.16,1210.62]],[[202.21,662.05],[202.22,230.28],[202.23,394.62],[202.24,813.2],[202.25,859.12]]]
["binance-futures","SOLUSDT",1758977555042,[[202.13,502.86],[202.12,721.83],[202.11,565.94],[202.1,1071.34],[202.09,1346.01]],[[202.14,852.4],[202.15,178.1],[202.16,491.97],[202.17,532.55],[202.18,616.94]]]
["binance-futures","SOLUSDT",1758977607152,[[202.09,588.27],[202.08,86.18],[202.07,727.45],[202.06,477.59],[202.05,1162.45]],[[202.1,876.85],[202.11,259.24],[202.12,476.01],[202.13,919.77],[202.14,874.09]]]
["binance-futures","SOLUSDT",1758977621562,[[202.09,629.33],[202.08,442.2],[202.07,922.2],[202.06,618.2],[202.05,1175.78]],[[202.1,75.65],[202.11,65.29],[202.12,418.68],[202.13,939.12],[202.14,791.34]]]
["binance-futures","SOLUSDT",1758977705266,[[202.11,39.3],[202.1,114.22],[202.09,758.42],[202.08,1214.91],[202.07,988.82]],[[202.12,1458.63],[202.13,740.98],[202.14,834.18],[202.15,544.12],[202.16,403.45]]]
["binance-futures","SOLUSDT",1758977708545,[[202.08,644.16],[202.07,263.74],[202.06,870.74],[202.05,1337.53],[202.04,802.15]],[[202.09,559.17],[202.1,625.07],[202.11,462.58],[202.12,352.62],[202.13,834.18]]]
["binance-futures","SOLUSDT",1758977765109,[[202.07,1773.55],[202.06,793.29],[202.05,818.98],[202.04,1145.31],[202.03,936.68]],[[202.08,457.1],[202.09,350.16],[202.1,516.12],[202.11,544.06],[202.12,299.25]]]
["binance-futures","SOLUSDT",1758977807737,[[202.1,2130.5],[202.09,1068.0],[202.08,914.41],[202.07,932.72],[202.06,1800.41]],[[202.11,141.85],[202.12,8.28],[202.13,351.2],[202.14,632.29],[202.15,606.67]]]
["binance-futures","SOLUSDT",1758977847639,[[202.27,634.74],[202.26,685.91],[202.25,835.1],[202.24,1727.68],[202.23,1251.17]],[[202.28,697.87],[202.29,616.5],[202.3,783.18],[202.31,998.7],[202.32,978.59]]]
["binance-futures","SOLUSDT",1758977905431,[[202.34,897.57],[202.33,504.27],[202.32,792.67],[202.31,1699.61],[202.3,1478.19]],[[202.35,491.41],[202.36,229.78],[202.37,604.59],[202.38,194.3],[202.39,658.8]]]
["binance-futures","SOLUSDT",1758977947018,[[202.58,487.34],[202.57,319.43],[202.56,679.14],[202.55,1109.76],[202.54,647.13]],[[202.59,1079.61],[202.6,445.04],[202.61,392.66],[202.62,645.47],[202.63,577.97]]]
["binance-futures","SOLUSDT",1758977956530,[[202.45,682.26],[202.44,691.57],[202.43,1021.18],[202.42,356.7],[202.41,1158.08]],[[202.46,1353.62],[202.47,592.47],[202.48,355.12],[202.49,438.07],[202.5,604.88]]]
["binance-futures","SOLUSDT",1758978037206,[[202.3,64.68],[202.29,627.53],[202.28,355.47],[202.27,898.33],[202.26,1675.3]],[[202.31,699.1],[202.32,310.71],[202.33,362.65],[202.34,841.01],[202.35,610.85]]]
["binance-futures","SOLUSDT",1758978044199,[[202.26,646.17],[202.25,591.14],[202.24,1127.05],[202.23,1475.66],[202.22,548.33]],[[202.27,834.13],[202.28,580.62],[202.29,523.54],[202.3,601.08],[202.31,1091.28]]]
["binance-futures","SOLUSDT",1758978092230,[[202.13,1311.83],[202.12,575.21],[202.11,1175.26],[202.1,662.77],[202.09,1185.0]],[[202.14,508.2],[202.15,109.11],[202.16,539.87],[202.17,794.76],[202.18,897.66]]]
["binance-futures","SOLUSDT",1758978132625,[[202.34,1105.27],[202.33,362.79],[202.32,749.16],[202.31,1021.44],[202.3,700.89]],[[202.35,357.18],[202.36,279.82],[202.37,307.41],[202.38,670.77],[202.39,434.59]]]
["binance-futures","SOLUSDT",1758978176217,[[202.33,394.49],[202.32,265.97],[202.31,323.32],[202.3,509.27]],[[202.34,1782.07],[202.35,1051.0],[202.36,837.58],[202.37,757.98],[202.38,607.62]]]
["binance-futures","SOLUSDT",1758978227994,[[202.37,1043.13],[202.36,581.58],[202.35,773.03],[202.34,1005.79],[202.33,1754.7]],[[202.38,535.43],[202.39,430.54],[202.4,578.85],[202.41,399.1],[202.42,328.35]]]
["binance-futures","SOLUSDT",1758978269696,[[202.31,605.84],[202.3,552.46],[202.29,475.21],[202.28,582.18],[202.27,1622.1]],[[202.32,512.5],[202.33,593.81],[202.34,624.82],[202.35,1612.64],[202.36,715.53]]]
["binance-futures","SOLUSDT",1758978321347,[[202.38,1845.86],[202.37,554.61],[202.36,643.26],[202.35,726.16],[202.34,813.74]],[[202.39,211.51],[202.4,323.15],[202.41,198.97],[202.42,347.0],[202.43,1095.37]]]
["binance-futures","SOLUSDT",1758978370984,[[202.28,273.92],[202.27,27.22],[202.26,487.3],[202.25,785.26],[202.24,1638.56]],[[202.29,653.77],[202.3,196.23],[202.31,417.42],[202.32,765.93],[202.33,1098.38]]]
["binance-futures","SOLUSDT",1758978414040,[[202.23,1698.77],[202.22,270.63],[202.21,702.58],[202.2,912.09],[202.19,1283.78]],[[202.24,786.48],[202.25,364.97],[202.26,687.51],[202.27,507.01],[202.28,398.0]]]
["binance-futures","SOLUSDT",1758978424777,[[202.25,502.26],[202.24,484.17],[202.23,576.13],[202.22,1348.33],[202.21,690.76]],[[202.26,522.83],[202.27,56.07],[202.28,243.74],[202.29,501.1],[202.3,418.56]]]
["binance-futures","SOLUSDT",1758978469176,[[202.38,566.89],[202.37,205.07],[202.36,535.3],[202.35,1529.71],[202.34,619.02]],[[202.39,624.45],[202.4,703.89],[202.41,496.24],[202.42,641.23],[202.43,305.86]]]
["binance-futures","SOLUSDT",1758978525621,[[202.59,816.59],[202.58,942.94],[202.57,1355.15],[202.56,1597.96],[202.55,1303.17]],[[202.6,832.37],[202.61,46.75],[202.62,218.34],[202.63,289.98],[202.64,153.71]]]
["binance-futures","SOLUSDT",1758978569992,[[202.53,2301.04],[202.52,873.92],[202.51,1310.68],[202.5,872.57],[202.49,696.59]],[[202.54,428.31],[202.55,126.77],[202.56,359.54],[202.57,123.21],[202.58,171.23]]]
["binance-futures","SOLUSDT",1758978611471,[[202.36,581.66],[202.35,256.96],[202.34,410.15],[202.33,597.88],[202.32,1068.28]],[[202.37,1319.35],[202.38,384.24],[202.39,531.28],[202.4,629.93],[202.41,763.55]]]
["binance-futures","SOLUSDT",1758978668372,[[202.27,1128.01],[202.26,748.07],[202.25,703.8],[202.24,850.69],[202.23,1140.23]],[[202.28,188.23],[202.29,158.1],[202.3,283.28],[202.31,340.22],[202.32,624.63]]]
["binance-futures","SOLUSDT",1758978716473,[[202.28,2339.58],[202.27,946.96],[202.26,496.55],[202.25,840.64],[202.24,881.82]],[[202.29,251.75],[202.3,53.88],[202.31,214.13],[202.32,407.55],[202.33,698.22]]]
["binance-futures","SOLUSDT",1758978755187,[[202.37,1276.06],[202.36,470.57],[202.35,588.79],[202.34,772.06],[202.33,1544.65]],[[202.38,571.67],[202.39,79.77],[202.4,318.8],[202.41,94.39],[202.42,386.07]]]
["binance-futures","SOLUSDT",1758978769856,[[202.3,59.73],[202.29,134.21],[202.28,400.76],[202.27,546.33],[202.26,1182.23]],[[202.31,1818.09],[202.32,568.15],[202.33,773.56],[202.34,1647.28],[202.35,2621.76]]]
["binance-futures","SOLUSDT",1758978819559,[[202.17,749.21],[202.16,485.88],[202.15,717.62],[202.14,923.33],[202.13,886.49]],[[202.18,912.24],[202.19,49.17],[202.2,250.82],[202.21,365.15],[202.22,860.23]]]
["binance-futures","SOLUSDT",1758978867930,[[202.05,306.23],[202.04,103.56],[202.03,627.86],[202.02,748.04],[202.01,1101.17]],[[202.06,1332.86],[202.07,623.16],[202.08,500.2],[202.09,982.05],[202.1,884.76]]]
["binance-futures","SOLUSDT",1758978911612,[[202.22,474.41],[202.21,133.31],[202.2,472.91],[202.19,1020.01],[202.18,865.45]],[[202.23,1735.01],[202.24,865.31],[202.25,841.47],[202.26,516.58],[202.27,952.1]]]
["binance-futures","SOLUSDT",1758978951181,[[202.25,412.19],[202.24,249.28],[202.23,631.94],[202.22,669.01],[202.21,922.59]],[[202.26,696.81],[202.27,151.41],[202.28,423.93],[202.29,364.45],[202.3,920.38]]]
["binance-futures","SOLUSDT",1758979008841,[[202.34,154.16],[202.33,245.34],[202.32,535.79],[202.31,798.71],[202.3,1309.89]],[[202.35,1165.54],[202.36,99.06],[202.37,190.71],[202.38,637.89],[202.39,984.04]]]
["binance-futures","SOLUSDT",1758979058470,[[202.41,1624.89],[202.4,894.04],[202.39,757.2],[202.38,1298.32],[202.37,1767.52]],[[202.42,776.16],[202.43,12.51],[202.44,207.07],[202.45,137.23],[202.46,695.98]]]
["binance-futures","SOLUSDT",1758979064812,[[202.43,82.5],[202.42,97.67],[202.41,319.97],[202.4,816.52],[202.39,990.52]],[[202.44,1816.04],[202.45,872.49],[202.46,921.15],[202.47,234.8],[202.48,784.55]]]
["binance-futures","SOLUSDT",1758979107318,[[202.49,103.32],[202.48,216.83],[202.47,462.12],[202.46,1182.31],[202.45,1194.48]],[[202.5,2589.52],[202.51,349.57],[202.52,745.39],[202.53,507.12],[202.54,663.75]]]
["binance-futures","SOLUSDT",1758979161085,[[202.62,396.33],[202.61,443.91],[202.6,1111.98],[202.59,1036.46],[202.58,756.75]],[[202.63,933.68],[202.64,764.15],[202.65,760.13],[202.66,743.37],[202.67,556.07]]]
["binance-futures","SOLUSDT",1758979206237,[[202.37,352.61],[202.36,390.37],[202.35,1352.5]],[[202.38,281.16],[202.39,1705.27],[202.4,739.68],[202.41,345.69],[202.42,313.31]]]
["binance-futures","SOLUSDT",1758979249440,[[202.39,963.59],[202.38,481.19],[202.37,682.47],[202.36,1056.33],[202.35,1449.69]],[[202.4,153.91],[202.41,104.49],[202.42,416.23],[202.43,748.6],[202.44,734.14]]]
["binance-futures","SOLUSDT",1758979306313,[[202.29,576.29],[202.28,321.84],[202.27,701.96],[202.26,1025.23],[202.25,757.36]],[[202.3,521.11],[202.31,522.7],[202.32,364.74],[202.33,304.21],[202.34,523.9]]]
["binance-futures","SOLUSDT",1758979350104,[[202.29,993.45],[202.28,524.96],[202.27,503.81],[202.26,1314.02],[202.25,798.22]],[[202.3,515.9],[202.31,164.49],[202.32,465.23],[202.33,547.09],[202.34,950.99]]]
["binance-futures","SOLUSDT",1758979394845,[[202.25,923.99],[202.24,230.96],[202.23,412.57],[202.22,729.49],[202.21,991.48]],[[202.26,737.0],[202.27,455.05],[202.28,693.47],[202.29,875.58],[202.3,314.66]]]
["binance-futures","SOLUSDT",1758979450277,[[202.33,1061.75],[202.32,408.39],[202.31,492.63],[202.3,966.72],[202.29,1338.92]],[[202.34,393.04],[202.35,541.06],[202.36,482.17],[202.37,730.63],[202.38,821.57]]]
["binance-futures","SOLUSDT",1758979495663,[[202.63,1629.24],[202.62,585.42],[202.61,911.83],[202.6,783.02],[202.59,896.75]],[[202.64,541.47],[202.65,382.97],[202.66,555.99],[202.67,277.52],[202.68,242.58]]]
["binance-futures","SOLUSDT",1758979535351,[[202.66,1119.31],[202.65,570.59],[202.64,488.38],[202.63,255.11],[202.62,590.4]],[[202.67,918.27],[202.68,391.49],[202.69,454.69],[202.7,303.19],[202.71,216.23]]]
["binance-futures","SOLUSDT",1758979550607,[[202.66,139.42],[202.65,326.2],[202.64,569.2],[202.63,447.34],[202.62,505.5]],[[202.67,916.56],[202.68,243.25],[202.69,608.71],[202.7,590.33],[202.71,797.76]]]
["binance-futures","SOLUSDT",1758979592426,[[202.67,264.39],[202.66,267.15],[202.65,592.89],[202.64,1036.29],[202.63,994.64]],[[202.68,1201.91],[202.69,556.05],[202.7,1028.24],[202.71,372.38],[202.72,402.8]]]
["binance-futures","SOLUSDT",1758979652075,[[202.57,550.72],[202.56,291.08],[202.55,426.18],[202.54,939.28],[202.53,1364.41]],[[202.58,2172.12],[202.59,570.49],[202.6,623.36],[202.61,368.83],[202.62,1150.0]]]
["binance-futures","SOLUSDT",1758979700311,[[202.58,604.36],[202.57,336.78],[202.56,700.37],[202.55,1237.84],[202.54,680.31]],[[202.59,1501.92],[202.6,451.28],[202.61,517.17],[202.62,199.14],[202.63,606.83]]]
["binance-futures","SOLUSDT",1758979740092,[[202.63,476.7],[202.62,732.24],[202.61,987.96],[202.6,1438.16],[202.59,1592.34]],[[202.64,509.46],[202.65,199.89],[202.66,352.84],[202.67,284.51],[202.68,808.61]]]
["binance-futures","SOLUSDT",1758979799450,[[202.67,1809.03],[202.66,1268.13],[202.65,1537.49],[202.64,929.52],[202.63,1793.57]],[[202.68,113.56],[202.69,20.4],[202.7,195.81],[202.71,240.69],[202.72,173.58]]]
["binance-futures","SOLUSDT",1758979806087,[[202.77,480.9],[202.76,391.54],[202.75,916.11],[202.74,1206.26],[202.73,1500.92]],[[202.78,1041.49],[202.79,497.51],[202.8,500.76],[202.81,392.23],[202.82,443.05]]]
["binance-futures","SOLUSDT",1758979882309,[[202.62,79.23],[202.61,144.81],[202.6,296.34],[202.59,1052.71],[202.58,1290.0]],[[202.63,865.29],[202.64,481.39],[202.65,385.06],[202.66,572.26],[202.67,1146.47]]]
["binance-futures","SOLUSDT",1758979896694,[[202.61,568.73],[202.6,725.45],[202.59,1250.47],[202.58,859.67],[202.57,1165.01]],[[202.62,890.89],[202.63,88.37],[202.64,263.52],[202.65,319.09],[202.66,536.46]]]
["binance-futures","SOLUSDT",1758979954862,[[202.74,2315.32],[202.73,719.92],[202.72,861.41],[202.71,1046.94],[202.7,1541.9]],[[202.75,14.86],[202.76,14.57],[202.77,316.25],[202.78,864.2],[202.79,240.93]]]
["binance-futures","SOLUSDT",1758979998476,[[202.66,360.1],[202.65,580.15],[202.64,1172.12],[202.63,814.67],[202.62,2078.67]],[[202.67,758.01],[202.68,199.62],[202.69,236.95],[202.7,223.71],[202.71,558.56]]]
["binance-futures","SOLUSDT",1758980041264,[[202.72,554.2],[202.71,478.16],[202.7,796.59],[202.69,1552.39],[202.68,1180.1]],[[202.73,1237.97],[202.74,451.57],[202.75,192.4],[202.76,262.52],[202.77,540.18]]]
["binance-futures","SOLUSDT",1758980098415,[[202.54,902.7],[202.53,569.85],[202.52,827.88],[202.51,1267.93],[202.5,1208.32]],[[202.55,789.68],[202.56,2418.2],[202.57,626.17],[202.58,322.04],[202.59,890.28]]]
["binance-futures","SOLUSDT",1758980140020,[[202.6,1003.75],[202.59,508.89],[202.58,1218.35],[202.57,1154.67],[202.56,1643.07]],[[202.61,254.97],[202.62,380.78],[202.63,1065.36],[202.64,403.36],[202.65,405.92]]]
["binance-futures","SOLUSDT",1758980182188,[[202.67,490.71],[202.66,1277.03],[202.65,966.26],[202.64,999.26],[202.63,803.13]],[[202.68,1360.62],[202.69,458.61],[202.7,509.46],[202.71,360.84],[202.72,497.89]]]
["binance-futures","SOLUSDT",1758980202000,[[202.63,46.25],[202.62,147.03],[202.61,805.23],[202.6,1411.08],[202.59,790.14]],[[202.64,1180.65],[202.65,106.92],[202.66,325.12],[202.67,389.41],[202.68,284.1]]]
["binance-futures","SOLUSDT",1758980238961,[[202.64,598.21],[202.63,1331.73],[202.62,992.86],[202.61,858.22],[202.6,941.15]],[[202.65,607.16],[202.66,731.85],[202.67,1194.98],[202.68,310.51],[202.69,511.09]]]
["binance-futures","SOLUSDT",1758980285340,[[202.67,3381.71],[202.66,833.77],[202.65,1494.7],[202.64,1202.94],[202.63,1445.15]],[[202.68,65.79],[202.69,6.25],[202.7,186.9],[202.71,299.99],[202.72,135.99]]]
["binance-futures","SOLUSDT",1758980347717,[[202.74,181.63],[202.73,293.98],[202.72,1176.0],[202.71,1364.45],[202.7,1551.47]],[[202.75,737.99],[202.76,152.95],[202.77,419.86],[202.78,509.22],[202.79,592.25]]]
["binance-futures","SOLUSDT",1758980390957,[[202.74,198.21],[202.73,363.2],[202.72,566.23],[202.71,1276.39],[202.7,2085.13]],[[202.75,551.23],[202.76,365.36],[202.77,735.77],[202.78,756.43],[202.79,1491.08]]]
["binance-futures","SOLUSDT",1758980452905,[[202.8,902.75],[202.79,550.03],[202.78,731.85],[202.77,595.79],[202.76,1190.62]],[[202.81,419.27],[202.82,112.59],[202.83,401.83],[202.84,938.85],[202.85,532.25]]]
["binance-futures","SOLUSDT",1758980490018,[[202.77,604.02],[202.76,408.13],[202.75,924.74],[202.74,1312.14],[202.73,1422.92]],[[202.78,532.56],[202.79,257.13],[202.8,794.14],[202.81,1005.33],[202.82,688.32]]]
["binance-futures","SOLUSDT",1758980532644,[[202.75,495.4],[202.74,395.08],[202.73,467.26],[202.72,1041.77],[202.71,1528.31]],[[202.76,699.48],[202.77,550.31],[202.78,897.59],[202.79,894.85],[202.8,1270.42]]]
["binance-futures","SOLUSDT",1758980589910,[[202.86,2042.51],[202.85,669.26],[202.84,491.18],[202.83,873.91],[202.82,859.33]],[[202.87,89.94],[202.88,270.2],[202.89,538.93],[202.9,432.83],[202.91,254.13]]]
["binance-futures","SOLUSDT",1758980629950,[[203.0,960.39],[202.99,617.95],[202.98,614.61],[202.97,1195.73],[202.96,1275.97]],[[203.01,373.73],[203.02,282.58],[203.03,365.57],[203.04,497.6],[203.05,911.15]]]
["binance-futures","SOLUSDT",1758980670649,[[203.03,1173.4],[203.02,612.88],[203.01,638.2],[203.0,1523.84],[202.99,1264.47]],[[203.04,53.05],[203.05,484.26],[203.06,466.36],[203.07,289.49],[203.08,774.9]]]
["binance-futures","SOLUSDT",1758980689344,[[203.08,953.7],[203.07,429.93],[203.06,817.19],[203.05,1010.57],[203.04,1124.57]],[[203.09,560.77],[203.1,685.54],[203.11,525.48],[203.12,341.61],[203.13,226.49]]]
["binance-futures","SOLUSDT",1758980724953,[[203.27,714.77],[203.26,379.13],[203.25,728.93],[203.24,954.37],[203.23,931.9]],[[203.28,591.45],[203.29,294.24],[203.3,355.34],[203.31,339.41],[203.32,221.63]]]
["binance-futures","SOLUSDT",1758980764004,[[203.1,75.61],[203.09,97.27],[203.08,521.91],[203.07,1120.9],[203.06,930.79]],[[203.11,946.09],[203.12,434.57],[203.13,404.42],[203.14,314.98],[203.15,613.87]]]
["binance-futures","SOLUSDT",1758980827238,[[203.0,1709.2],[202.99,372.17],[202.98,466.34],[202.97,1249.96],[202.96,1159.99]],[[203.01,1177.8],[203.02,383.86],[203.03,511.27],[203.04,581.31],[203.05,1110.31]]]
["binance-futures","SOLUSDT",1758980864054,[[203.03,2552.73],[203.02,1071.32],[203.01,1718.11],[203.0,2078.02],[202.99,690.54]],[[203.04,202.45],[203.05,233.77],[203.06,229.69],[203.07,290.52],[203.08,737.46]]]
["binance-futures","SOLUSDT",1758980920748,[[203.11,2851.95],[203.1,1084.7],[203.09,1106.81],[203.08,1576.71],[203.07,1025.69]],[[203.12,121.25],[203.13,93.92],[203.14,8.97],[203.15,278.35],[203.16,296.12]]]
["binance-futures","SOLUSDT",1758980932449,[[203.11,652.78],[203.1,526.99],[203.09,1030.42],[203.08,1902.95],[203.07,1049.05]],[[203.12,553.09],[203.13,139.06],[203.14,81.76],[203.15,397.97],[203.16,317.3]]]
["binance-futures","SOLUSDT",1758981004373,[[203.1,178.42],[203.09,128.32],[203.08,557.96],[203.07,870.21],[203.06,974.78]],[[203.11,1896.33],[203.12,649.95],[203.13,454.29],[203.14,512.34],[203.15,710.4]]]
["binance-futures","SOLUSDT",1758981018569,[[203.07,570.58],[203.06,458.41],[203.05,493.69],[203.04,1465.75],[203.03,1622.73]],[[203.08,968.92],[203.09,208.38],[203.1,497.06],[203.11,591.3],[203.12,704.47]]]
["binance-futures","SOLUSDT",1758981076998,[[203.0,1270.59],[202.99,396.48],[202.98,954.31],[202.97,1409.81],[202.96,1184.28]],[[203.01,838.46],[203.02,156.58],[203.03,817.98],[203.04,330.84],[203.05,993.24]]]
["binance-futures","SOLUSDT",1758981101610,[[202.77,901.09],[202.76,587.14],[202.75,596.59],[202.74,971.55],[202.73,795.3]],[[202.78,1494.16],[202.79,525.34],[202.8,753.71],[202.81,1097.8],[202.82,959.35]]]
["binance-futures","SOLUSDT",1758981155672,[[202.54,296.85],[202.53,654.42],[202.52,523.3],[202.51,1450.05],[202.5,1568.59]],[[202.55,651.24],[202.56,233.35],[202.57,394.62],[202.58,548.82],[202.59,608.81]]]
["binance-futures","SOLUSDT",1758981219235,[[202.65,100.57],[202.64,162.63],[202.63,715.32],[202.62,1394.38],[202.61,762.89]],[[202.66,1025.17],[202.67,751.96],[202.68,923.34],[202.69,647.44],[202.7,1035.49]]]
["binance-futures","SOLUSDT",1758981257252,[[202.65,1410.85],[202.64,723.81],[202.63,681.07],[202.62,1484.48],[202.61,931.02]],[[202.66,570.32],[202.67,228.07],[202.68,1006.82],[202.69,900.45],[202.7,514.93]]]
["binance-futures","SOLUSDT",1758981302276,[[202.7,556.07],[202.69,475.61],[202.68,927.03],[202.67,1141.19],[202.66,1126.48]],[[202.71,755.69],[202.72,394.84],[202.73,1356.2],[202.74,561.1],[202.75,857.42]]]
["binance-futures","SOLUSDT",1758981326498,[[202.73,932.0],[202.72,330.19],[202.71,738.89],[202.7,1239.07],[202.69,1302.1]],[[202.74,63.57],[202.75,79.86],[202.76,370.34],[202.77,1231.67],[202.78,847.04]]]
["binance-futures","SOLUSDT",1758981362095,[[202.71,481.32],[202.7,412.66],[202.69,776.33],[202.68,1058.09],[202.67,890.41]],[[202.72,734.02],[202.73,303.34],[202.74,638.64],[202.75,614.36],[202.76,753.4]]]
["binance-futures","SOLUSDT",1758981407050,[[202.72,294.64],[202.71,651.56],[202.7,405.6],[202.69,886.75],[202.68,2067.58]],[[202.73,834.62],[202.74,492.65],[202.75,527.06],[202.76,886.16],[202.77,692.12]]]
["binance-futures","SOLUSDT",1758981469571,[[202.77,772.06],[202.76,357.5],[202.75,1424.74],[202.74,976.03],[202.73,613.12]],[[202.78,534.46],[202.79,238.31],[202.8,572.57],[202.81,884.92],[202.82,1404.01]]]
["binance-futures","SOLUSDT",1758981507355,[[202.73,24.63],[202.72,67.5],[202.71,670.06],[202.7,1287.54],[202.69,965.55]],[[202.74,1561.1],[202.75,324.83],[202.76,969.74],[202.77,675.92],[202.78,994.68]]]
["binance-futures","SOLUSDT",1758981551530,[[202.7,563.66],[202.69,512.31],[202.68,1164.11],[202.67,1585.22],[202.66,745.96]],[[202.71,719.93],[202.72,179.46],[202.73,444.74],[202.74,641.93],[202.75,555.16]]]
["binance-futures","SOLUSDT",1758981617940,[[202.82,344.11],[202.81,222.04],[202.8,683.56],[202.79,1655.34],[202.78,1782.31]],[[202.83,1088.97],[202.84,285.17],[202.85,577.85],[202.86,772.14],[202.87,499.87]]]
["binance-futures","SOLUSDT",1758981651084,[[202.74,324.04],[202.73,800.81],[202.72,1339.11],[202.71,1339.01],[202.7,1737.24]],[[202.75,1454.48],[202.76,401.8],[202.77,416.84],[202.78,828.8],[202.79,989.94]]]
["binance-futures","SOLUSDT",1758981692276,[[202.66,299.0],[202.65,299.89],[202.64,1453.81],[202.63,396.61]],[[202.67,1699.2],[202.68,619.54],[202.69,321.44],[202.7,505.6],[202.71,1056.64]]]
["binance-futures","SOLUSDT",1758981719145,[[202.65,716.67],[202.64,518.31],[202.63,871.77],[202.62,1568.28],[202.61,1192.3]],[[202.66,1100.47],[202.67,389.35],[202.68,293.82],[202.69,331.13],[202.7,731.57]]]
["binance-futures","SOLUSDT",1758981791160,[[202.65,903.73],[202.64,666.34],[202.63,1057.07],[202.62,1818.67],[202.61,1628.33]],[[202.66,461.96],[202.67,152.79],[202.68,454.32],[202.69,490.1],[202.7,979.6]]]
["binance-futures","SOLUSDT",1758981812669,[[202.71,1001.81],[202.7,446.05],[202.69,404.41],[202.68,757.6],[202.67,696.86]],[[202.72,598.88],[202.73,485.06],[202.74,742.4],[202.75,864.31],[202.76,990.94]]]
["binance-futures","SOLUSDT",1758981846107,[[202.65,140.97],[202.64,93.59],[202.63,748.9],[202.62,1501.19],[202.61,1855.56]],[[202.66,1538.64],[202.67,383.15],[202.68,433.33],[202.69,1098.85],[202.7,537.1]]]
["binance-futures","SOLUSDT",1758981886285,[[202.53,1521.71],[202.52,907.49],[202.51,505.27],[202.5,1564.58],[202.49,931.58]],[[202.54,448.3],[202.55,267.44],[202.56,418.31],[202.57,882.44],[202.58,1259.72]]]
["binance-futures","SOLUSDT",1758981958048,[[202.64,1160.09],[202.63,470.96],[202.62,448.77],[202.61,459.8],[202.6,1270.91]],[[202.65,928.63],[202.66,598.33],[202.67,449.29],[202.68,458.13],[202.69,1001.52]]]
["binance-futures","SOLUSDT",1758981987916,[[202.63,1061.12],[202.62,823.24],[202.61,702.43],[202.6,1101.61],[202.59,1802.63]],[[202.64,350.63],[202.65,118.67],[202.66,324.82],[202.67,512.49],[202.68,808.25]]]
["binance-futures","SOLUSDT",1758982047025,[[202.7,1025.98],[202.69,743.12],[202.68,885.44],[202.67,841.24],[202.66,1443.47]],[[202.71,764.45],[202.72,149.08],[202.73,457.3],[202.74,384.8],[202.75,556.65]]]
["binance-futures","SOLUSDT",1758982062704,[[202.79,715.99],[202.78,724.59],[202.77,894.97],[202.76,946.03],[202.75,641.6]],[[202.8,1041.62],[202.81,97.0],[202.82,578.9],[202.83,945.31],[202.84,919.88]]]
["binance-futures","SOLUSDT",1758982133283,[[202.75,883.99],[202.74,341.83],[202.73,638.21],[202.72,882.52],[202.71,1659.45]],[[202.76,284.63],[202.77,188.01],[202.78,296.61],[202.79,335.86],[202.8,777.01]]]
["binance-futures","SOLUSDT",1758982148672,[[202.72,1275.31],[202.71,627.6],[202.7,477.77],[202.69,588.5],[202.68,1077.37]],[[202.73,289.23],[202.74,219.81],[202.75,678.84],[202.76,889.59],[202.77,895.58]]]
["binance-futures","SOLUSDT",1758982209605,[[203.05,674.19],[203.04,977.94],[203.03,588.49],[203.02,1108.56],[203.01,1214.48]],[[203.06,346.57],[203.07,94.29],[203.08,479.83],[203.09,1118.53],[203.1,1180.31]]]
["binance-futures","SOLUSDT",1758982230887,[[203.0,1051.4],[202.99,605.55],[202.98,572.37],[202.97,352.93],[202.96,870.92]],[[203.01,141.41],[203.02,256.35],[203.03,1056.71],[203.04,991.82],[203.05,829.36]]]
["binance-futures","SOLUSDT",1758982284354,[[203.09,493.32],[203.08,176.31],[203.07,465.07],[203.06,325.25],[203.05,702.89]],[[203.1,1553.65],[203.11,492.09],[203.12,689.87],[203.13,262.66],[203.14,358.18]]]
["binance-futures","SOLUSDT",1758982347828,[[203.26,936.62],[203.25,714.49],[203.24,1219.5],[203.23,1317.25],[203.22,666.46]],[[203.27,226.8],[203.28,226.42],[203.29,443.01],[203.3,453.3],[203.31,170.35]]]
["binance-futures","SOLUSDT",1758982377977,[[203.43,805.29],[203.42,1103.69],[203.41,892.71],[203.4,894.69],[203.39,1106.64]],[[203.44,90.35],[203.45,67.45],[203.46,277.97],[203.47,402.63],[203.48,936.76]]]
["binance-futures","SOLUSDT",1758982419522,[[203.37,875.44],[203.36,1610.0],[203.35,4249.01],[203.34,1115.1],[203.33,770.03]],[[203.38,404.97],[203.39,162.43],[203.4,176.12],[203.41,370.48],[203.42,948.01]]]
["binance-futures","SOLUSDT",1758982446555,[[203.26,704.97],[203.25,406.65],[203.24,398.38],[203.23,635.31],[203.22,605.84]],[[203.27,1210.97],[203.28,349.71],[203.29,674.34],[203.3,820.61],[203.31,379.76]]]
["binance-futures","SOLUSDT",1758982476155,[[203.28,711.3],[203.27,594.75],[203.26,1326.24],[203.25,544.9],[203.24,763.01]],[[203.29,552.0],[203.3,241.76],[203.31,287.52],[203.32,609.23],[203.33,411.06]]]
["binance-futures","SOLUSDT",1758982519489,[[203.22,373.57],[203.21,695.02],[203.2,780.48],[203.19,1069.31],[203.18,1036.18]],[[203.23,851.97],[203.24,321.22],[203.25,273.96],[203.26,583.15],[203.27,697.17]]]
["binance-futures","SOLUSDT",1758982591896,[[203.25,642.99],[203.24,680.85],[203.23,1089.57],[203.22,2067.49],[203.21,916.38]],[[203.26,642.78],[203.27,110.88],[203.28,363.42],[203.29,403.95],[203.3,198.3]]]
["binance-futures","SOLUSDT",1758982617895,[[203.2,773.84],[203.19,952.08],[203.18,944.59],[203.17,1125.3],[203.16,915.56]],[[203.21,263.69],[203.22,177.51],[203.23,463.78],[203.24,452.85],[203.25,536.97]]]
["binance-futures","SOLUSDT",1758982662254,[[203.17,909.59],[203.16,580.77],[203.15,2073.86],[203.14,566.75],[203.13,1346.21]],[[203.18,663.53],[203.19,140.66],[203.2,370.54],[203.21,569.88],[203.22,209.96]]]
["binance-futures","SOLUSDT",1758982730368,[[202.93,1013.15],[202.92,398.33],[202.91,455.25],[202.9,536.39],[202.89,1277.33]],[[202.94,594.68],[202.95,166.17],[202.96,355.1],[202.97,351.29],[202.98,278.21]]]
["binance-futures","SOLUSDT",1758982760651,[[203.01,1293.28],[203.0,788.35],[202.99,1344.24],[202.98,1242.36],[202.97,1123.98]],[[203.02,557.68],[203.03,314.39],[203.04,314.89],[203.05,184.89],[203.06,580.28]]]
["binance-futures","SOLUSDT",1758982801452,[[203.1,876.02],[203.09,730.75],[203.08,866.34],[203.07,858.3],[203.06,592.56]],[[203.11,799.91],[203.12,162.26],[203.13,430.12],[203.14,598.92],[203.15,717.63]]]
["binance-futures","SOLUSDT",1758982833415,[[203.14,99.51],[203.13,178.92],[203.12,459.59],[203.11,734.18],[203.1,919.42]],[[203.15,1427.77],[203.16,406.78],[203.17,438.58],[203.18,624.97],[203.19,671.17]]]
["binance-futures","SOLUSDT",1758982901443,[[202.97,1933.3],[202.96,475.24],[202.95,854.03],[202.94,1090.3],[202.93,530.5]],[[202.98,7.73],[202.99,63.92],[203.0,219.0],[203.01,512.24],[203.02,1102.51]]]
["binance-futures","SOLUSDT",1758982915581,[[202.99,768.74],[202.98,657.09],[202.97,854.58],[202.96,578.26],[202.95,1323.18]],[[203.0,195.94],[203.01,305.33],[203.02,871.72],[203.03,516.52],[203.04,950.62]]]
["binance-futures","SOLUSDT",1758982978951,[[203.0,1460.86],[202.99,1186.65],[202.98,907.17],[202.97,1161.65],[202.96,1694.03]],[[203.01,124.72],[203.02,64.25],[203.03,455.68],[203.04,346.44],[203.05,917.37]]]
["binance-futures","SOLUSDT",1758983000239,[[202.98,589.98],[202.97,568.46],[202.96,789.47],[202.95,1668.64],[202.94,1274.59]],[[202.99,1153.88],[203.0,374.95],[203.01,898.2],[203.02,912.17],[203.03,1274.24]]]
["binance-futures","SOLUSDT",1758983058618,[[203.01,642.29],[203.0,629.86],[202.99,1487.23],[202.98,1722.02],[202.97,1647.88]],[[203.02,613.34],[203.03,156.03],[203.04,226.85],[203.05,220.85],[203.06,343.39]]]
["binance-futures","SOLUSDT",1758983083344,[[203.0,1084.1],[202.99,976.82],[202.98,1352.04],[202.97,1601.32],[202.96,1057.83]],[[203.01,370.77],[203.02,414.91],[203.03,648.03],[203.04,650.74],[203.05,967.35]]]
["binance-futures","SOLUSDT",1758983143899,[[203.17,957.98],[203.16,859.2],[203.15,870.82],[203.14,1039.09],[203.13,1295.57]],[[203.18,165.49],[203.19,284.53],[203.2,350.83],[203.21,503.73],[203.22,572.26]]]
["binance-futures","SOLUSDT",1758983177625,[[203.19,570.95],[203.18,458.02],[203.17,1079.18],[203.16,862.08],[203.15,1015.81]],[[203.2,853.08],[203.21,392.22],[203.22,358.49],[203.23,605.92],[203.24,600.71]]]
["binance-futures","SOLUSDT",1758983246090,[[203.07,630.26],[203.06,294.08],[203.05,465.94],[203.04,1468.34],[203.03,1103.82]],[[203.08,493.68],[203.09,155.56],[203.1,301.14],[203.11,589.85],[203.12,890.53]]]
["binance-futures","SOLUSDT",1758983261344,[[203.07,716.88],[203.06,367.11],[203.05,518.12],[203.04,1223.51],[203.03,1375.17]],[[203.08,147.88],[203.09,102.13],[203.1,363.43],[203.11,472.35],[203.12,890.83]]]
["binance-futures","SOLUSDT",1758983330186,[[203.13,95.15],[203.12,11.83],[203.11,585.83],[203.1,1621.13],[203.09,990.87]],[[203.14,1014.5],[203.15,589.79],[203.16,495.47],[203.17,452.41],[203.18,827.01]]]
["binance-futures","SOLUSDT",1758983349045,[[203.18,1579.56],[203.17,630.84],[203.16,881.33],[203.15,1459.73],[203.14,1053.86]],[[203.19,599.99],[203.2,199.51],[203.21,424.77],[203.22,228.95],[203.23,1192.61]]]
["binance-futures","SOLUSDT",1758983408606,[[203.21,687.52],[203.2,549.96],[203.19,535.88],[203.18,1145.06],[203.17,909.54]],[[203.22,405.0],[203.23,267.21],[203.24,443.03],[203.25,392.97],[203.26,1153.81]]]
["binance-futures","SOLUSDT",1758983435023,[[203.0,1578.98],[202.99,218.82],[202.98,168.05],[202.97,506.54],[202.96,1489.98]],[[203.01,1382.25],[203.02,330.51],[203.03,261.03],[203.04,608.42],[203.05,928.29]]]
["binance-futures","SOLUSDT",1758983493640,[[203.13,684.63],[203.12,1294.54],[203.11,751.89],[203.1,1203.5],[203.09,980.05]],[[203.14,157.8],[203.15,98.52],[203.16,201.88],[203.17,305.69],[203.18,164.19]]]
["binance-futures","SOLUSDT",1758983551114,[[203.19,501.66],[203.18,985.21],[203.17,1333.43],[203.16,1923.08],[203.15,2119.35]],[[203.2,593.26],[203.21,237.39],[203.22,290.7],[203.23,267.08],[203.24,754.43]]]
["binance-futures","SOLUSDT",1758983581993,[[203.19,1493.24],[203.18,941.34],[203.17,882.28],[203.16,1589.55],[203.15,1038.66]],[[203.2,63.71],[203.21,19.83],[203.22,147.31],[203.23,270.01],[203.24,220.22]]]
["binance-futures","SOLUSDT",1758983608104,[[203.21,621.05],[203.2,1256.96],[203.19,1037.41],[203.18,1161.58],[203.17,1181.37]],[[203.22,694.98],[203.23,158.44],[203.24,188.68],[203.25,302.64],[203.26,737.49]]]
["binance-futures","SOLUSDT",1758983650904,[[203.24,641.62],[203.23,349.18],[203.22,851.88],[203.21,1165.68],[203.2,1595.64]],[[203.25,453.85],[203.26,92.11],[203.27,403.43],[203.28,901.49],[203.29,937.77]]]
["binance-futures","SOLUSDT",1758983730100,[[203.19,1130.12],[203.18,791.91],[203.17,1038.57],[203.16,1420.12],[203.15,1551.04]],[[203.2,596.28],[203.21,139.72],[203.22,386.83],[203.23,839.94],[203.24,271.32]]]
["binance-futures","SOLUSDT",1758983751676,[[203.12,1019.93],[203.11,475.91],[203.1,1150.75],[203.09,1030.88],[203.08,1516.71]],[[203.13,56.01],[203.14,203.39],[203.15,370.53],[203.16,282.81],[203.17,789.99]]]
["binance-futures","SOLUSDT",1758983793035,[[203.21,235.85],[203.2,409.21],[203.19,736.98],[203.18,777.43],[203.17,661.11]],[[203.22,601.74],[203.23,310.74],[203.24,102.75],[203.25,279.68],[203.26,666.56]]]
["binance-futures","SOLUSDT",1758983822508,[[203.29,263.2],[203.28,296.5],[203.27,632.85],[203.26,817.71],[203.25,1243.57]],[[203.3,1105.93],[203.31,223.31],[203.32,406.58],[203.33,338.26],[203.34,343.54]]]
["binance-futures","SOLUSDT",1758983888415,[[203.46,2562.3],[203.45,1189.49],[203.44,479.49],[203.43,1395.65],[203.42,789.21]],[[203.47,224.5],[203.48,179.14],[203.49,491.62],[203.5,1566.19],[203.51,336.39]]]
["binance-futures","SOLUSDT",1758983928588,[[203.47,2002.58],[203.46,1230.66],[203.45,1833.39],[203.44,1029.43],[203.43,1043.22]],[[203.48,25.55],[203.49,67.04],[203.5,87.63],[203.51,152.0],[203.52,503.93]]]
["binance-futures","SOLUSDT",1758983962196,[[203.56,1162.42],[203.55,1016.57],[203.54,297.25],[203.53,513.83],[203.52,1084.55]],[[203.57,85.14],[203.58,154.13],[203.59,261.41],[203.6,593.04],[203.61,371.6]]]
["binance-futures","SOLUSDT",1758984022967,[[203.34,1285.59],[203.33,604.87],[203.32,748.52],[203.31,903.88],[203.3,753.99]],[[203.35,532.74],[203.36,660.05],[203.37,414.81],[203.38,827.7],[203.39,1371.71]]]
["binance-futures","SOLUSDT",1758984062190,[[203.23,991.26],[203.22,484.06],[203.21,367.67],[203.2,954.74],[203.19,1277.15]],[[203.24,725.72],[203.25,46.7],[203.26,379.62],[203.27,906.13],[203.28,943.44]]]
["binance-futures","SOLUSDT",1758984098302,[[203.02,2043.82],[203.01,943.13],[203.0,1495.61],[202.99,694.6],[202.98,829.88]],[[203.03,168.29],[203.04,142.56],[203.05,443.07],[203.06,598.9],[203.07,1334.41]]]
["binance-futures","SOLUSDT",1758984114838,[[203.09,1466.12],[203.08,531.63],[203.07,1157.66],[203.06,1055.55],[203.05,839.04]],[[203.1,472.51],[203.11,368.65],[203.12,339.04],[203.13,219.43],[203.14,737.12]]]
["binance-futures","SOLUSDT",1758984171413,[[203.05,341.39],[203.04,307.16],[203.03,298.72],[203.02,617.69],[203.01,1049.06]],[[203.06,582.97],[203.07,626.2],[203.08,1086.62],[203.09,537.76],[203.1,766.77]]]
["binance-futures","SOLUSDT",1758984198098,[[203.05,120.49],[203.04,217.86],[203.03,190.1],[203.02,535.99],[203.01,993.3]],[[203.06,1768.32],[203.07,466.44],[203.08,586.41],[203.09,586.88],[203.1,1029.42]]]
["binance-futures","SOLUSDT",1758984254095,[[202.97,1049.99],[202.96,213.84],[202.95,385.12],[202.94,551.14],[202.93,861.29]],[[202.98,445.26],[202.99,219.7],[203.0,360.04],[203.01,595.95],[203.02,795.34]]]
["binance-futures","SOLUSDT",1758984309562,[[202.78,1697.24],[202.77,655.21],[202.76,1230.6],[202.75,898.64],[202.74,1137.89]],[[202.79,489.02],[202.8,154.84],[202.81,504.61],[202.82,667.09],[202.83,1136.12]]]
["binance-futures","SOLUSDT",1758984339381,[[202.76,316.62],[202.75,178.24],[202.74,427.53],[202.73,877.39],[202.72,1046.85]],[[202.77,720.97],[202.78,650.16],[202.79,776.03],[202.8,1100.94],[202.81,507.87]]]
["binance-futures","SOLUSDT",1758984362415,[[202.68,911.38],[202.67,780.35],[202.66,605.09],[202.65,1622.61],[202.64,1345.3]],[[202.69,726.78],[202.7,491.6],[202.71,438.42],[202.72,653.67],[202.73,833.08]]]
["binance-futures","SOLUSDT",1758984401803,[[202.64,59.14],[202.63,1168.08],[202.62,155.16],[202.61,968.07],[202.6,1133.12]],[[202.65,1311.2],[202.66,1062.74],[202.67,739.53],[202.68,869.55],[202.69,1337.6]]]
["binance-futures","SOLUSDT",1758984474140,[[202.33,971.03],[202.32,895.58],[202.31,1261.29],[202.3,3514.57],[202.29,1083.69]],[[202.34,442.21],[202.35,407.34],[202.36,501.53],[202.37,870.16],[202.38,732.16]]]
["binance-futures","SOLUSDT",1758984492638,[[202.39,179.75],[202.38,161.99],[202.37,606.37],[202.36,811.22],[202.35,1052.59]],[[202.4,799.86],[202.41,179.49],[202.42,411.73],[202.43,899.06],[202.44,529.91]]]
["binance-futures","SOLUSDT",1758984521695,[[202.49,975.68],[202.48,449.97],[202.47,634.3],[202.46,824.68],[202.45,997.16]],[[202.5,1574.36],[202.51,123.48],[202.52,904.24],[202.53,1042.76],[202.54,523.77]]]
["binance-futures","SOLUSDT",1758984573022,[[202.38,740.46],[202.37,311.47],[202.36,466.46],[202.35,597.25],[202.34,703.5]],[[202.39,275.12],[202.4,233.68],[202.41,554.64],[202.42,643.97],[202.43,1138.59]]]
["binance-futures","SOLUSDT",1758984628777,[[202.3,1054.8],[202.29,447.66],[202.28,259.79],[202.27,842.29],[202.26,870.02]],[[202.31,359.3],[202.32,348.95],[202.33,714.26],[202.34,886.97],[202.35,1014.67]]]
["binance-futures","SOLUSDT",1758984663355,[[202.34,2184.03],[202.33,618.14],[202.32,513.5],[202.31,1060.12],[202.3,1171.46]],[[202.35,47.8],[202.36,182.12],[202.37,256.8],[202.38,422.86],[202.39,763.75]]]
["binance-futures","SOLUSDT",1758984684511,[[202.29,792.88],[202.28,443.34],[202.27,292.19],[202.26,455.81],[202.25,1000.71]],[[202.3,250.96],[202.31,692.02],[202.32,650.84],[202.33,929.76],[202.34,1545.57]]]
["binance-futures","SOLUSDT",1758984725598,[[202.32,1321.12],[202.31,1052.45],[202.3,910.06],[202.29,965.98],[202.28,1093.02]],[[202.33,738.56],[202.34,140.0],[202.35,418.72],[202.36,922.1],[202.37,795.67]]]
["binance-futures","SOLUSDT",1758984804099,[[202.52,614.03],[202.51,633.32],[202.5,666.67],[202.49,879.92]],[[202.53,1339.78],[202.54,996.08],[202.55,988.61],[202.56,670.34],[202.57,303.87]]]
["binance-futures","SOLUSDT",1758984821318,[[202.51,624.91],[202.5,822.73],[202.49,341.03],[202.48,713.49],[202.47,639.5]],[[202.52,746.51],[202.53,803.7],[202.54,449.55],[202.55,549.5],[202.56,530.3]]]
["binance-futures","SOLUSDT",1758984865122,[[202.51,1281.29],[202.5,592.29],[202.49,730.43],[202.48,1289.88],[202.47,536.65]],[[202.52,309.37],[202.53,204.68],[202.54,323.48],[202.55,539.41],[202.56,737.63]]]
["binance-futures","SOLUSDT",1758984908470,[[202.55,424.59],[202.54,370.72],[202.53,988.62],[202.52,488.39],[202.51,704.79]],[[202.56,1135.91],[202.57,403.55],[202.58,147.78],[202.59,376.22],[202.6,532.35]]]
["binance-futures","SOLUSDT",1758984963765,[[202.42,179.95],[202.41,201.24],[202.4,532.52],[202.39,1309.86],[202.38,1160.43]],[[202.43,776.02],[202.44,116.16],[202.45,289.46],[202.46,603.17],[202.47,701.34]]]
["binance-futures","SOLUSDT",1758985004481,[[202.5,702.17],[202.49,443.72],[202.48,1038.05],[202.47,1350.34],[202.46,490.77]],[[202.51,537.49],[202.52,213.07],[202.53,265.66],[202.54,381.5],[202.55,879.13]]]
["binance-futures","SOLUSDT",1758985042513,[[202.49,1547.01],[202.48,706.67],[202.47,983.9],[202.46,958.3],[202.45,1010.56]],[[202.5,102.56],[202.51,171.57],[202.52,323.95],[202.53,79.24],[202.54,365.56]]]
["binance-futures","SOLUSDT",1758985101575,[[202.48,742.07],[202.47,324.01],[202.46,825.0],[202.45,828.19],[202.44,684.93]],[[202.49,562.79],[202.5,1228.07],[202.51,750.32],[202.52,621.0],[202.53,1220.7]]]
["binance-futures","SOLUSDT",1758985143175,[[202.4,5351.5],[202.39,268.57],[202.38,417.18],[202.37,412.22],[202.36,674.53]],[[202.41,736.06],[202.42,988.71],[202.43,615.69],[202.44,764.45],[202.45,755.04]]]
["binance-futures","SOLUSDT",1758985185518,[[202.65,1029.03],[202.64,2349.03],[202.63,532.63],[202.62,1186.79],[202.61,1061.0]],[[202.66,232.6],[202.67,97.61],[202.68,249.41],[202.69,342.95],[202.7,594.95]]]
["binance-futures","SOLUSDT",1758985199140,[[202.59,541.74],[202.58,832.14],[202.57,2671.46],[202.56,1021.7],[202.55,536.35]],[[202.6,439.97],[202.61,680.55],[202.62,303.93],[202.63,1047.91],[202.64,956.05]]]
["binance-futures","SOLUSDT",1758985253526,[[202.42,724.18],[202.41,3450.81],[202.4,5114.15],[202.39,326.06],[202.38,868.94]],[[202.43,553.01],[202.44,140.18],[202.45,753.19],[202.46,795.99],[202.47,1091.98]]]
["binance-futures","SOLUSDT",1758985283376,[[202.25,853.34],[202.24,677.28],[202.23,348.51],[202.22,727.84],[202.21,950.58]],[[202.26,1098.2],[202.27,543.99],[202.28,1408.48],[202.29,786.89],[202.3,1059.53]]]
["binance-futures","SOLUSDT",1758985332094,[[202.2,274.84],[202.19,45.29],[202.18,207.68],[202.17,512.21],[202.16,668.79]],[[202.21,1114.8],[202.22,157.78],[202.23,712.04],[202.24,669.26],[202.25,1260.95]]]
["binance-futures","SOLUSDT",1758985386894,[[202.19,166.09],[202.18,69.06],[202.17,366.99],[202.16,530.25],[202.15,920.84]],[[202.2,4326.52],[202.21,883.8],[202.22,195.08],[202.23,400.03],[202.24,879.27]]]
["binance-futures","SOLUSDT",1758985420490,[[202.14,538.36],[202.13,230.42],[202.12,609.58],[202.11,698.23],[202.1,1146.08]],[[202.15,360.68],[202.16,614.86],[202.17,249.74],[202.18,530.47],[202.19,2161.83]]]
["binance-futures","SOLUSDT",1758985465841,[[202.13,461.96],[202.12,508.72],[202.11,509.89],[202.1,755.1],[202.09,1323.62]],[[202.14,685.36],[202.15,572.18],[202.16,926.57],[202.17,1466.05],[202.18,1137.42]]]
["binance-futures","SOLUSDT",1758985480411,[[202.09,1275.76],[202.08,285.81],[202.07,584.91],[202.06,850.25],[202.05,1553.88]],[[202.1,61.36],[202.11,67.23],[202.12,412.9],[202.13,739.03],[202.14,1078.51]]]
["binance-futures","SOLUSDT",1758985520063,[[202.06,88.34],[202.05,179.02],[202.04,345.6],[202.03,781.21],[202.02,1039.32]],[[202.07,2040.75],[202.08,522.18],[202.09,728.28],[202.1,976.74],[202.11,758.55]]]
["binance-futures","SOLUSDT",1758985575039,[[202.08,286.88],[202.07,546.46],[202.06,905.82],[202.05,1015.81],[202.04,1019.01]],[[202.09,491.37],[202.1,173.3],[202.11,523.09],[202.12,1103.99],[202.13,858.02]]]
["binance-futures","SOLUSDT",1758985614876,[[202.2,268.51],[202.19,111.49],[202.18,313.28],[202.17,225.98],[202.16,470.45]],[[202.21,1636.96],[202.22,520.88],[202.23,705.93],[202.24,739.8],[202.25,704.44]]]
["binance-futures","SOLUSDT",1758985656602,[[201.99,629.08],[201.98,504.71],[201.97,789.57],[201.96,682.4],[201.95,604.55]],[[202.0,1186.56],[202.01,570.65],[202.02,785.04],[202.03,883.03],[202.04,1368.33]]]
["binance-futures","SOLUSDT",1758985708371,[[201.8,304.47],[201.79,132.01],[201.78,483.18],[201.77,184.58],[201.76,861.73]],[[201.81,945.27],[201.82,751.83],[201.83,1181.92],[201.84,1688.58],[201.85,7126.35]]]
["binance-futures","SOLUSDT",1758985747323,[[201.75,669.78],[201.74,314.5],[201.73,75.77],[201.72,320.48],[201.71,952.36]],[[201.76,939.49],[201.77,163.26],[201.78,525.73],[201.79,694.02],[201.8,819.83]]]
["binance-futures","SOLUSDT",1758985783857,[[201.83,2323.3],[201.82,247.43],[201.81,589.13],[201.8,718.92],[201.79,504.47]],[[201.84,333.54],[201.85,1779.05],[201.86,429.83],[201.87,607.57],[201.88,766.44]]]
["binance-futures","SOLUSDT",1758985800146,[[201.93,79.51],[201.92,103.48],[201.91,393.68],[201.9,904.42],[201.89,731.47]],[[201.94,1843.63],[201.95,865.69],[201.96,1021.71],[201.97,577.69],[201.98,791.45]]]
["binance-futures","SOLUSDT",1758985839255,[[202.03,1083.15],[202.02,475.61],[202.01,402.22],[202.0,839.03],[201.99,1115.2]],[[202.04,301.83],[202.05,507.68],[202.06,574.99],[202.07,736.58],[202.08,493.89]]]
["binance-futures","SOLUSDT",1758985879699,[[202.15,473.05],[202.14,292.8],[202.13,632.79],[202.12,1072.36],[202.11,1715.88]],[[202.16,1651.58],[202.17,648.53],[202.18,662.06],[202.19,952.02],[202.2,1077.62]]]
["binance-futures","SOLUSDT",1758985934858,[[202.05,1114.02],[202.04,396.62],[202.03,387.31],[202.01,1443.72],[202.0,1146.52]],[[202.06,851.12],[202.07,740.16],[202.08,942.45],[202.09,478.6],[202.1,456.64]]]
["binance-futures","SOLUSDT",1758985980730,[[202.21,797.03],[202.2,576.19],[202.19,865.15],[202.18,957.56],[202.17,784.65]],[[202.22,522.6],[202.23,359.35],[202.24,414.88],[202.25,393.89],[202.26,803.57]]]
["binance-futures","SOLUSDT",1758986032104,[[202.11,234.33],[202.1,401.01],[202.09,743.14],[202.08,808.06],[202.07,1134.29]],[[202.12,352.22],[202.13,215.16],[202.14,403.47],[202.15,346.42],[202.16,670.31]]]
["binance-futures","SOLUSDT",1758986074213,[[202.14,1094.09],[202.13,943.73],[202.12,975.3],[202.11,1003.58],[202.1,719.99]],[[202.15,6.97],[202.16,17.63],[202.17,120.92],[202.18,929.72],[202.19,540.3]]]
["binance-futures","SOLUSDT",1758986117980,[[202.25,365.17],[202.24,299.63],[202.23,432.16],[202.22,1056.43],[202.21,3250.74]],[[202.26,956.24],[202.27,319.12],[202.28,1080.48],[202.29,311.18],[202.3,581.86]]]
["binance-futures","SOLUSDT",1758986171374,[[202.35,1223.71],[202.34,398.52],[202.33,334.35],[202.32,427.62],[202.31,1147.06]],[[202.36,402.69],[202.37,870.29],[202.38,1072.71],[202.39,1351.97],[202.4,953.18]]]
["binance-futures","SOLUSDT",1758986212520,[[202.42,762.78],[202.41,1380.07],[202.4,754.84],[202.39,1068.97],[202.38,1114.01]],[[202.43,429.91],[202.44,197.97],[202.45,725.46],[202.46,1198.54],[202.47,1374.35]]]
["binance-futures","SOLUSDT",1758986216050,[[202.42,689.37],[202.41,1267.53],[202.4,764.23],[202.39,1030.89],[202.38,1124.37]],[[202.43,444.01],[202.44,212.26],[202.45,923.63],[202.46,1238.93],[202.47,1322.79]]]
["binance-futures","SOLUSDT",1758986268058,[[202.29,412.87],[202.28,236.23],[202.27,774.02],[202.26,322.19],[202.25,1015.94]],[[202.3,525.3],[202.31,165.89],[202.32,385.77],[202.33,785.68],[202.34,782.42]]]
["binance-futures","SOLUSDT",1758986311997,[[202.37,1348.44],[202.36,551.48],[202.35,940.72],[202.34,1358.65],[202.33,1277.15]],[[202.38,454.53],[202.39,2.18],[202.4,666.85],[202.41,325.5],[202.42,453.38]]]
["binance-futures","SOLUSDT",1758986363477,[[202.42,1227.38],[202.41,693.67],[202.4,1029.3],[202.39,1301.38],[202.38,1533.98]],[[202.43,26.99],[202.44,101.18],[202.45,243.3],[202.46,84.83],[202.47,625.39]]]
["binance-futures","SOLUSDT",1758986410305,[[202.4,353.5],[202.39,259.26],[202.38,876.03],[202.37,855.98],[202.36,735.8]],[[202.41,827.89],[202.42,623.78],[202.43,430.39],[202.44,1007.22],[202.45,885.71]]]
["binance-futures","SOLUSDT",1758986465437,[[202.5,1276.11],[202.49,880.56],[202.48,1149.61],[202.47,873.87],[202.46,789.1]],[[202.51,483.62],[202.52,346.47],[202.53,803.39],[202.54,356.58],[202.55,587.59]]]
["binance-futures","SOLUSDT",1758986503718,[[202.69,238.94],[202.68,467.19],[202.67,710.57],[202.66,705.39],[202.65,820.76]],[[202.7,1257.13],[202.71,434.47],[202.72,981.84],[202.73,976.92],[202.74,1216.75]]]
["binance-futures","SOLUSDT",1758986547140,[[202.48,429.81],[202.47,491.22],[202.46,904.73],[202.45,924.84],[202.44,1578.59]],[[202.49,396.75],[202.5,275.31],[202.51,701.16],[202.52,299.32],[202.53,675.81]]]
["binance-futures","SOLUSDT",1758986562197,[[202.4,208.53],[202.39,59.82],[202.38,103.39],[202.37,318.63],[202.36,1267.84]],[[202.41,850.65],[202.42,762.37],[202.43,995.57],[202.44,667.59],[202.45,869.9]]]
["binance-futures","SOLUSDT",1758986604850,[[202.38,662.21],[202.37,269.71],[202.36,350.18],[202.35,550.93],[202.34,1003.32]],[[202.39,513.52],[202.4,329.55],[202.41,655.38],[202.42,1146.14],[202.43,1331.43]]]
["binance-futures","SOLUSDT",1758986661452,[[202.42,1597.19],[202.41,229.38],[202.4,564.64],[202.39,645.56],[202.38,1616.77]],[[202.43,224.7],[202.44,333.77],[202.45,543.2],[202.46,463.48],[202.47,854.72]]]
["binance-futures","SOLUSDT",1758986705949,[[202.48,432.51],[202.47,681.3],[202.46,836.01],[202.45,570.74],[202.44,1338.08]],[[202.49,367.05],[202.5,68.35],[202.51,220.94],[202.52,359.2],[202.53,734.16]]]
["binance-futures","SOLUSDT",1758986757760,[[202.58,2104.2],[202.57,922.8],[202.56,1070.58],[202.55,1142.99],[202.54,868.86]],[[202.59,55.33],[202.6,86.18],[202.61,300.19],[202.62,404.41],[202.63,363.37]]]
["binance-futures","SOLUSDT",1758986813444,[[202.59,1080.36],[202.58,686.92],[202.57,1032.56],[202.56,1994.53],[202.55,861.47]],[[202.6,783.15],[202.61,359.89],[202.62,455.6],[202.63,238.18],[202.64,592.51]]]
["binance-futures","SOLUSDT",1758986856172,[[202.44,992.97],[202.43,422.71],[202.42,421.83],[202.41,671.97],[202.4,1485.69]],[[202.45,227.87],[202.46,262.15],[202.47,402.11],[202.48,377.33],[202.49,715.55]]]
["binance-futures","SOLUSDT",1758986907722,[[202.64,681.17],[202.63,222.52],[202.62,348.98],[202.61,766.86],[202.6,1121.47]],[[202.65,660.28],[202.66,116.46],[202.67,225.11],[202.68,275.14],[202.69,598.78]]]
["binance-futures","SOLUSDT",1758986913070,[[202.64,112.23],[202.63,158.59],[202.62,317.84],[202.61,754.11],[202.6,1114.91]],[[202.65,690.75],[202.66,168.37],[202.67,316.52],[202.68,366.98],[202.69,713.76]]]
["binance-futures","SOLUSDT",1758986955970,[[202.65,560.53],[202.64,145.81],[202.63,361.73],[202.62,613.04],[202.61,627.67]],[[202.66,203.42],[202.67,431.91],[202.68,1058.82],[202.69,939.65],[202.7,1032.8]]]
["binance-futures","SOLUSDT",1758987004498,[[202.64,565.26],[202.63,477.49],[202.62,732.16],[202.61,1171.2],[202.6,964.74]],[[202.65,295.75],[202.66,202.89],[202.67,403.75],[202.68,449.93],[202.69,664.43]]]
["binance-futures","SOLUSDT",1758987056544,[[202.54,617.98],[202.53,398.13],[202.52,613.25],[202.51,960.67],[202.5,1659.51]],[[202.55,490.71],[202.56,302.06],[202.57,394.13],[202.58,456.31],[202.59,590.31]]]
["binance-futures","SOLUSDT",1758987098650,[[202.27,472.76],[202.26,210.66],[202.25,442.89],[202.24,292.2],[202.23,814.62]],[[202.28,728.68],[202.29,519.05],[202.3,709.77],[202.31,983.15],[202.32,1084.58]]]
["binance-futures","SOLUSDT",1758987148845,[[202.37,631.04],[202.36,381.56],[202.35,608.95],[202.34,639.65],[202.33,846.52]],[[202.38,651.38],[202.39,150.45],[202.4,363.14],[202.41,664.95],[202.42,917.2]]]
["binance-futures","SOLUSDT",1758987197072,[[202.63,488.32],[202.62,410.92],[202.61,373.7],[202.6,675.49],[202.59,921.51]],[[202.64,1146.98],[202.65,325.38],[202.66,527.66],[202.67,677.81],[202.68,557.7]]]
["binance-futures","SOLUSDT",1758987237797,[[202.74,367.63],[202.73,332.81],[202.72,375.59],[202.71,778.51],[202.7,501.01]],[[202.75,552.27],[202.76,881.93],[202.77,769.02],[202.78,836.9],[202.79,667.26]]]
["binance-futures","SOLUSDT",1758987290284,[[202.86,1492.61],[202.85,989.49],[202.84,1111.6],[202.83,939.01],[202.82,671.43]],[[202.87,369.9],[202.88,481.46],[202.89,1078.36],[202.9,317.66],[202.91,462.86]]]
["binance-futures","SOLUSDT",1758987332353,[[202.8,139.14],[202.79,385.5],[202.78,295.2],[202.77,733.95],[202.76,761.21]],[[202.81,1038.25],[202.82,462.19],[202.83,673.22],[202.84,546.81],[202.85,876.88]]]
["binance-futures","SOLUSDT",1758987339151,[[202.85,1112.26],[202.84,588.17],[202.83,637.79],[202.82,500.73],[202.81,823.97]],[[202.86,494.28],[202.87,435.93],[202.88,551.65],[202.89,844.62],[202.9,2775.78]]]
["binance-futures","SOLUSDT",1758987388286,[[202.88,889.36],[202.87,778.9],[202.86,568.82],[202.85,802.54],[202.84,1187.64]],[[202.89,133.63],[202.9,1326.24],[202.91,605.09],[202.92,109.31],[202.93,496.96]]]
["binance-futures","SOLUSDT",1758987429479,[[202.93,797.19],[202.92,328.14],[202.91,467.58],[202.9,1516.36],[202.89,986.14]],[[202.94,239.9],[202.95,170.15],[202.96,253.26],[202.97,313.43],[202.98,1109.56]]]
["binance-futures","SOLUSDT",1758987482006,[[203.0,547.77],[202.99,291.09],[202.98,394.8],[202.97,387.71],[202.96,1251.96]],[[203.01,1512.72],[203.02,219.17],[203.03,767.78],[203.04,788.17],[203.05,997.19]]]
["binance-futures","SOLUSDT",1758987525420,[[202.84,497.56],[202.83,161.98],[202.82,502.97],[202.81,1342.11],[202.8,708.19]],[[202.85,1085.06],[202.86,517.26],[202.87,564.47],[202.88,969.84],[202.89,846.17]]]
["binance-futures","SOLUSDT",1758987584053,[[202.71,646.52],[202.7,312.75],[202.69,597.34],[202.68,721.1],[202.67,1209.03]],[[202.72,338.86],[202.73,280.23],[202.74,341.57],[202.75,424.07],[202.76,955.93]]]
["binance-futures","SOLUSDT",1758987629680,[[202.69,641.69],[202.68,238.38],[202.67,565.32],[202.66,667.03],[202.65,1531.27]],[[202.7,490.84],[202.71,252.46],[202.72,202.28],[202.73,524.61],[202.74,590.65]]]
["binance-futures","SOLUSDT",1758987669659,[[202.89,1111.08],[202.88,1039.39],[202.87,885.05],[202.86,1198.12],[202.85,1175.1]],[[202.9,50.09],[202.91,93.18],[202.92,226.34],[202.93,86.33],[202.94,251.59]]]
["binance-futures","SOLUSDT",1758987683054,[[202.99,3.71],[202.98,4.07],[202.97,475.46],[202.96,596.8],[202.95,855.81]],[[203.0,1137.53],[203.01,131.55],[203.02,405.2],[203.03,420.19],[203.04,556.99]]]
["binance-futures","SOLUSDT",1758987729529,[[202.94,906.9],[202.93,519.4],[202.92,480.33],[202.91,672.33],[202.9,1286.36]],[[202.95,448.73],[202.96,412.22],[202.97,492.09],[202.98,768.85],[202.99,1592.89]]]
["binance-futures","SOLUSDT",1758987765760,[[203.1,158.17],[203.09,52.36],[203.08,436.03],[203.07,1150.04],[203.06,699.81]],[[203.11,1288.69],[203.12,776.77],[203.13,897.78],[203.14,487.9],[203.15,509.63]]]
["binance-futures","SOLUSDT",1758987821858,[[203.09,1071.16],[203.08,642.42],[203.07,335.21],[203.06,367.45],[203.05,663.18]],[[203.1,406.17],[203.11,304.99],[203.12,658.17],[203.13,559.23],[203.14,1105.25]]]
["binance-futures","SOLUSDT",1758987873859,[[203.03,1135.21],[203.02,493.2],[203.01,936.66],[203.0,769.07],[202.99,1136.95]],[[203.04,376.76],[203.05,288.5],[203.06,353.43],[203.07,617.67],[203.08,1039.47]]]
["binance-futures","SOLUSDT",1758987925456,[[203.02,345.86],[203.01,505.57],[203.0,325.9],[202.99,963.52],[202.98,591.0]],[[203.03,482.94],[203.04,481.68],[203.05,360.32],[203.06,293.81],[203.07,561.07]]]
["binance-futures","SOLUSDT",1758987969731,[[202.93,187.19],[202.92,317.83],[202.91,470.5],[202.9,429.21],[202.89,787.22]],[[202.94,1177.46],[202.95,604.68],[202.96,485.7],[202.97,833.24],[202.98,950.23]]]
["binance-futures","SOLUSDT",1758987983261,[[202.92,499.82],[202.91,348.67],[202.9,312.14],[202.89,515.94],[202.88,1188.27]],[[202.93,639.74],[202.94,499.23],[202.95,330.36],[202.96,756.78],[202.97,1131.42]]]
["binance-futures","SOLUSDT",1758988027119,[[203.12,362.27],[203.11,368.27],[203.1,1141.94],[203.09,716.21],[203.08,1161.22]],[[203.13,832.2],[203.14,211.89],[203.15,286.62],[203.16,622.91],[203.17,1055.38]]]
["binance-futures","SOLUSDT",1758988069355,[[203.19,260.2],[203.18,202.12],[203.17,365.71],[203.16,1014.01],[203.15,1431.92]],[[203.2,1537.42],[203.21,831.99],[203.22,755.58],[203.23,999.71],[203.24,673.19]]]
["binance-futures","SOLUSDT",1758988119609,[[203.03,175.93],[203.02,115.5],[203.01,781.03],[203.0,510.08]],[[203.04,1566.59],[203.05,758.43],[203.06,580.35],[203.07,690.47],[203.08,565.64]]]
["binance-futures","SOLUSDT",1758988166337,[[203.26,186.91],[203.25,276.78],[203.24,378.43],[203.23,1071.52],[203.22,673.17]],[[203.27,856.16],[203.28,342.19],[203.29,340.67],[203.3,270.59],[203.31,940.82]]]
["binance-futures","SOLUSDT",1758988206180,[[203.35,922.79],[203.34,947.93],[203.33,315.07],[203.32,684.59],[203.31,792.03]],[[203.36,354.29],[203.37,227.73],[203.38,495.49],[203.39,546.1],[203.4,1038.51]]]
["binance-futures","SOLUSDT",1758988257200,[[203.33,474.43],[203.32,98.73],[203.31,601.06],[203.3,689.89],[203.29,735.99]],[[203.34,1043.94],[203.35,277.19],[203.36,443.7],[203.37,575.25],[203.38,813.5]]]
["binance-futures","SOLUSDT",1758988298160,[[203.36,427.04],[203.35,772.63],[203.34,369.84],[203.33,922.54],[203.32,702.82]],[[203.37,603.06],[203.38,462.9],[203.39,582.54],[203.4,414.19],[203.41,1116.13]]]
["binance-futures","SOLUSDT",1758988339150,[[203.39,1005.26],[203.38,765.88],[203.37,447.91],[203.36,359.45],[203.35,1347.52]],[[203.4,519.92],[203.41,384.74],[203.42,793.8],[203.43,559.59],[203.44,560.64]]]
["binance-futures","SOLUSDT",1758988354503,[[203.47,378.47],[203.46,127.74],[203.45,213.29],[203.44,707.19],[203.43,1497.55]],[[203.48,402.4],[203.49,473.39],[203.5,1520.52],[203.51,696.07],[203.52,1444.8]]]
["binance-futures","SOLUSDT",1758988433934,[[203.55,955.52],[203.54,482.25],[203.53,543.76],[203.52,836.5],[203.51,739.57]],[[203.56,560.19],[203.57,365.87],[203.58,822.71],[203.59,231.93],[203.6,588.7]]]
["binance-futures","SOLUSDT",1758988447930,[[203.55,651.13],[203.54,393.58],[203.53,517.73],[203.52,394.98],[203.51,868.76]],[[203.56,517.45],[203.57,366.2],[203.58,991.99],[203.59,484.11],[203.6,631.92]]]
["binance-futures","SOLUSDT",1758988494430,[[203.4,1185.24],[203.39,21.29],[203.38,388.46],[203.37,759.68],[203.36,1122.98]],[[203.41,681.13],[203.42,330.96],[203.43,675.32],[203.44,686.91],[203.45,637.52]]]
["binance-futures","SOLUSDT",1758988529061,[[203.44,220.68],[203.43,272.34],[203.42,348.67],[203.41,617.04],[203.4,1291.72]],[[203.45,629.86],[203.46,477.6],[203.47,284.05],[203.48,634.39],[203.49,635.39]]]
["binance-futures","SOLUSDT",1758988586217,[[203.35,335.03],[203.34,182.54],[203.33,298.44],[203.32,456.48],[203.31,1246.87]],[[203.36,833.46],[203.37,391.73],[203.38,566.47],[203.39,532.96],[203.4,1088.14]]]
["binance-futures","SOLUSDT",1758988637758,[[203.49,25.17],[203.48,62.96],[203.47,370.34],[203.46,678.6],[203.45,709.04]],[[203.5,1284.56],[203.51,245.14],[203.52,641.84],[203.53,902.41],[203.54,739.57]]]
["binance-futures","SOLUSDT",1758988670148,[[203.5,414.37],[203.49,271.57],[203.48,459.71],[203.47,964.56],[203.46,1051.09]],[[203.51,385.84],[203.52,122.07],[203.53,625.13],[203.54,720.58],[203.55,1002.23]]]
["binance-futures","SOLUSDT",1758988688272,[[203.45,633.25],[203.44,382.93],[203.43,338.61],[203.42,573.91],[203.41,922.47]],[[203.46,910.0],[203.47,410.06],[203.48,746.87],[203.49,1134.88],[203.5,370.14]]]
["binance-futures","SOLUSDT",1758988767031,[[203.41,516.52],[203.4,110.81],[203.39,472.4],[203.38,970.93],[203.37,1208.59]],[[203.42,628.37],[203.43,170.44],[203.44,350.91],[203.45,654.26],[203.46,934.64]]]
["binance-futures","SOLUSDT",1758988782039,[[203.42,1229.33],[203.41,432.13],[203.4,300.53],[203.39,694.5],[203.38,997.7]],[[203.43,505.64],[203.44,37.35],[203.45,371.67],[203.46,585.39],[203.47,671.91]]]
["binance-futures","SOLUSDT",1758988831268,[[203.43,279.18],[203.42,349.36],[203.41,361.64],[203.4,633.2],[203.39,798.78]],[[203.44,1064.7],[203.45,505.98],[203.46,478.3],[203.47,1123.61],[203.48,544.77]]]
["binance-futures","SOLUSDT",1758988861865,[[203.27,186.01],[203.26,684.48],[203.25,329.79],[203.24,321.11],[203.23,973.88]],[[203.28,1140.13],[203.29,773.05],[203.3,512.57],[203.31,559.92],[203.32,883.48]]]
["binance-futures","SOLUSDT",1758988916296,[[203.18,1039.79],[203.17,755.84],[203.16,854.39],[203.15,788.81],[203.14,608.56]],[[203.19,233.51],[203.2,212.1],[203.21,437.01],[203.22,803.03],[203.23,828.8]]]
["binance-futures","SOLUSDT",1758988969114,[[203.0,559.77],[202.99,471.03],[202.98,560.37],[202.97,541.6],[202.96,614.49]],[[203.01,337.05],[203.02,406.7],[203.03,766.05],[203.04,1054.82],[203.05,1152.2]]]
["binance-futures","SOLUSDT",1758989011782,[[202.99,1227.71],[202.98,573.16],[202.97,817.04],[202.96,677.19],[202.95,599.74]],[[203.0,554.59],[203.01,3.86],[203.02,423.82],[203.03,583.66],[203.04,591.59]]]
["binance-futures","SOLUSDT",1758989051152,[[203.03,796.07],[203.02,251.97],[203.01,349.1],[203.0,301.01],[202.99,645.43]],[[203.04,538.98],[203.05,260.96],[203.06,275.05],[203.07,700.52],[203.08,1032.29]]]
["binance-futures","SOLUSDT",1758989066751,[[203.04,732.12],[203.03,160.82],[203.02,343.71],[203.01,442.9],[203.0,816.47]],[[203.05,448.54],[203.06,541.42],[203.07,478.12],[203.08,865.79],[203.09,1216.72]]]
["binance-futures","SOLUSDT",1758989105019,[[203.06,31.56],[203.05,2.61],[203.04,104.75],[203.03,420.06],[203.02,511.47]],[[203.07,1440.64],[203.08,662.69],[203.09,657.44],[203.1,1129.03],[203.11,748.03]]]
["binance-futures","SOLUSDT",1758989146313,[[202.99,517.65],[202.98,232.34],[202.97,413.8],[202.96,388.26],[202.95,722.63]],[[203.0,333.2],[203.01,151.11],[203.02,617.51],[203.03,857.65],[203.04,1130.0]]]
["binance-futures","SOLUSDT",1758989207360,[[203.21,323.88],[203.2,235.0],[203.19,445.38],[203.18,747.7],[203.17,646.43]],[[203.22,437.0],[203.23,127.39],[203.24,666.11],[203.25,1462.2],[203.26,1755.06]]]
["binance-futures","SOLUSDT",1758989241903,[[203.14,693.19],[203.13,276.24],[203.12,620.79],[203.11,782.68],[203.1,1203.99]],[[203.15,30.01],[203.16,60.25],[203.17,359.96],[203.18,1002.57],[203.19,1159.33]]]
["binance-futures","SOLUSDT",1758989282343,[[203.17,808.28],[203.16,735.48],[203.15,763.66],[203.14,704.94],[203.13,875.76]],[[203.18,276.25],[203.19,239.81],[203.2,97.05],[203.21,580.12],[203.22,1369.72]]]
["binance-futures","SOLUSDT",1758989338836,[[203.35,468.85],[203.34,274.94],[203.33,616.84],[203.32,260.92],[203.31,452.21]],[[203.36,862.64],[203.37,640.44],[203.38,633.15],[203.39,602.92],[203.4,1237.38]]]
["binance-futures","SOLUSDT",1758989376614,[[203.2,67.82],[203.19,66.16],[203.18,167.84],[203.17,257.64],[203.16,859.69]],[[203.21,1648.7],[203.22,753.12],[203.23,1107.44],[203.24,896.97],[203.25,1385.48]]]
["binance-futures","SOLUSDT",1758989417597,[[203.02,1317.73],[203.01,301.55],[203.0,612.56],[202.99,307.28],[202.98,1113.57]],[[203.03,812.42],[203.04,383.47],[203.05,257.49],[203.06,649.21],[203.07,1070.66]]]
["binance-futures","SOLUSDT",1758989436344,[[203.0,1089.26],[202.99,959.45],[202.98,649.95],[202.97,768.28],[202.96,247.66]],[[203.01,20.81],[203.02,4.7],[203.03,119.81],[203.04,656.37],[203.05,689.91]]]
["binance-futures","SOLUSDT",1758989513192,[[202.87,169.02],[202.86,1769.13],[202.85,378.42],[202.84,252.95],[202.83,707.56]],[[202.88,659.03],[202.89,1360.38],[202.9,657.17],[202.91,1100.69],[202.92,1439.89]]]
["binance-futures","SOLUSDT",1758989527301,[[202.86,1609.59],[202.85,324.5],[202.84,310.13],[202.83,676.82]],[[202.87,895.26],[202.88,665.03],[202.89,871.59],[202.9,671.65],[202.91,1005.72]]]
["binance-futures","SOLUSDT",1758989578201,[[203.07,277.35],[203.06,217.49],[203.05,622.56],[203.04,392.41],[203.03,280.54]],[[203.08,622.07],[203.09,410.58],[203.1,736.55],[203.11,931.67],[203.12,1186.05]]]
["binance-futures","SOLUSDT",1758989610041,[[203.16,159.14],[203.15,227.83],[203.14,321.38],[203.13,592.21],[203.12,748.12]],[[203.17,1127.79],[203.18,872.17],[203.19,806.97],[203.2,869.98],[203.21,726.07]]]
["binance-futures","SOLUSDT",1758989666960,[[203.1,490.22],[203.09,210.71],[203.08,340.98],[203.07,685.56],[203.06,766.68]],[[203.11,210.92],[203.12,226.74],[203.13,806.65],[203.14,943.49],[203.15,1385.62]]]
["binance-futures","SOLUSDT",1758989723301,[[202.91,1164.63],[202.9,207.63],[202.89,667.89],[202.88,335.95],[202.87,478.81]],[[202.92,19.95],[202.93,10.9],[202.94,213.91],[202.95,725.63],[202.96,817.4]]]
["binance-futures","SOLUSDT",1758989751277,[[202.89,527.32],[202.88,127.03],[202.87,408.17],[202.86,554.91],[202.85,607.24]],[[202.9,1261.74],[202.91,272.13],[202.92,592.8],[202.93,896.61],[202.94,709.34]]]
["binance-futures","SOLUSDT",1758989805490,[[203.12,47.41],[203.11,97.03],[203.1,478.26],[203.09,918.23],[203.08,399.8]],[[203.13,512.61],[203.14,67.44],[203.15,493.44],[203.16,762.76],[203.17,969.85]]]
["binance-futures","SOLUSDT",1758989821976,[[203.12,770.33],[203.11,480.51],[203.1,261.94],[203.09,821.39],[203.08,803.26]],[[203.13,400.37],[203.14,96.4],[203.15,572.57],[203.16,760.64],[203.17,647.16]]]
["binance-futures","SOLUSDT",1758989858606,[[203.12,122.84],[203.11,103.17],[203.1,352.3],[203.09,454.2],[203.08,761.68]],[[203.13,1221.93],[203.14,302.8],[203.15,757.68],[203.16,997.28],[203.17,1138.55]]]
["binance-futures","SOLUSDT",1758989899277,[[203.02,504.55],[203.01,384.51],[203.0,675.72],[202.99,598.44],[202.98,996.87]],[[203.03,75.21],[203.04,20.68],[203.05,307.6],[203.06,817.85],[203.07,1105.64]]]
["binance-futures","SOLUSDT",1758989961590,[[203.22,10.68],[203.21,2.05],[203.2,269.62],[203.19,548.93]],[[203.23,2584.59],[203.24,399.56],[203.25,738.6],[203.26,736.93],[203.27,948.77]]]
["binance-futures","SOLUSDT",1758989997984,[[203.14,252.51],[203.13,204.87],[203.12,361.01],[203.11,835.17],[203.1,792.98]],[[203.15,945.39],[203.16,734.56],[203.17,810.67],[203.18,968.27],[203.19,1604.17]]]
["binance-futures","SOLUSDT",1758990041388,[[203.25,614.63],[203.24,332.92],[203.23,886.9],[203.22,968.43],[203.21,1281.41]],[[203.26,1011.33],[203.27,102.04],[203.28,449.25],[203.29,578.77],[203.3,1074.38]]]
["binance-futures","SOLUSDT",1758990064806,[[203.36,464.83],[203.35,82.33],[203.34,246.33],[203.33,608.2],[203.32,869.43]],[[203.37,521.6],[203.38,202.28],[203.39,583.14],[203.4,628.9],[203.41,877.76]]]
["binance-futures","SOLUSDT",1758990137345,[[203.21,319.56],[203.2,156.04]],[[203.22,1494.36],[203.23,1028.68],[203.24,785.01],[203.25,1077.79],[203.26,661.41]]]
["binance-futures","SOLUSDT",1758990157539,[[203.26,643.44],[203.25,241.22],[203.24,604.67],[203.23,547.6],[203.22,639.11]],[[203.27,403.53],[203.28,164.24],[203.29,598.65],[203.3,749.61],[203.31,1670.77]]]
["binance-futures","SOLUSDT",1758990193339,[[203.28,1155.07],[203.27,114.07],[203.26,293.04],[203.25,525.5],[203.21,853.79]],[[203.29,1766.88],[203.3,666.07],[203.31,853.75],[203.32,511.46],[203.33,666.19]]]
["binance-futures","SOLUSDT",1758990237736,[[203.29,180.48],[203.28,98.07],[203.27,135.93],[203.26,458.96],[203.25,971.25]],[[203.3,633.09],[203.31,247.94],[203.32,789.5],[203.33,836.15],[203.34,1279.0]]]
["binance-futures","SOLUSDT",1758990303286,[[203.1,306.29],[203.09,81.39],[203.08,221.11],[203.07,320.92],[203.06,309.47]],[[203.11,689.78],[203.12,402.84],[203.13,669.49],[203.14,787.54],[203.15,1102.61]]]
["binance-futures","SOLUSDT",1758990334496,[[203.0,464.2],[202.99,13.42],[202.98,415.76],[202.97,156.24],[202.96,443.42]],[[203.01,1632.12],[203.02,892.55],[203.03,737.82],[203.04,775.97],[203.05,1001.64]]]
["binance-futures","SOLUSDT",1758990375901,[[203.0,433.08],[202.99,188.11],[202.98,185.93],[202.97,228.04],[202.96,350.37]],[[203.01,1076.18],[203.02,583.95],[203.03,871.18],[203.04,939.31],[203.05,1184.39]]]
["binance-futures","SOLUSDT",1758990436600,[[203.06,218.22],[203.05,345.21],[203.04,370.73],[203.03,783.87],[203.02,574.89]],[[203.07,807.51],[203.08,238.47],[203.09,403.5],[203.1,1059.76],[203.11,919.52]]]
["binance-futures","SOLUSDT",1758990474899,[[203.1,117.47],[203.09,89.22],[203.08,259.14],[203.07,646.89],[203.06,548.43]],[[203.11,1253.35],[203.12,870.48],[203.13,967.77],[203.14,1860.72],[203.15,7212.09]]]
["binance-futures","SOLUSDT",1758990516704,[[203.01,465.49],[203.0,30.21],[202.99,209.07],[202.98,216.92],[202.97,649.15]],[[203.02,616.24],[203.03,356.67],[203.04,993.66],[203.05,999.57],[203.06,1014.1]]]
["binance-futures","SOLUSDT",1758990539102,[[202.92,266.15],[202.91,395.05],[202.9,146.0],[202.89,1120.34],[202.88,4235.61]],[[202.93,938.98],[202.94,425.49],[202.95,777.34],[202.96,956.9],[202.97,1199.6]]]
["binance-futures","SOLUSDT",1758990571139,[[202.97,9.04],[202.96,138.77],[202.95,432.77],[202.94,665.02],[202.93,1156.07]],[[202.98,1202.99],[202.99,448.22],[203.0,501.46],[203.01,623.72],[203.02,811.53]]]
["binance-futures","SOLUSDT",1758990654011,[[202.8,15.49],[202.79,246.89],[202.78,523.92],[202.77,228.48],[202.76,599.72]],[[202.81,1653.22],[202.82,852.93],[202.83,733.91],[202.84,469.15],[202.85,924.12]]]
["binance-futures","SOLUSDT",1758990681567,[[202.8,1047.07],[202.79,223.84],[202.78,395.96],[202.77,272.43],[202.76,558.55]],[[202.81,399.53],[202.82,115.9],[202.83,377.07],[202.84,752.08],[202.85,1060.73]]]
["binance-futures","SOLUSDT",1758990707741,[[202.74,765.38],[202.73,350.99],[202.72,465.85],[202.71,766.41],[202.7,637.18]],[[202.75,331.34],[202.76,93.33],[202.77,163.17],[202.78,603.42],[202.79,493.38]]]
["binance-futures","SOLUSDT",1758990765780,[[202.78,1104.41],[202.77,485.86],[202.76,902.23],[202.75,680.73],[202.74,567.55]],[[202.79,58.33],[202.8,142.81],[202.81,352.43],[202.82,851.1],[202.83,753.23]]]
["binance-futures","SOLUSDT",1758990781833,[[202.81,508.3],[202.8,163.87],[202.79,359.19],[202.78,274.19],[202.77,896.64]],[[202.82,385.44],[202.83,152.1],[202.84,276.25],[202.85,626.38],[202.86,1065.38]]]
["binance-futures","SOLUSDT",1758990849159,[[202.85,172.4],[202.84,171.42],[202.83,575.02],[202.82,821.9],[202.81,362.57]],[[202.86,556.45],[202.87,165.11],[202.88,728.85],[202.89,1057.93],[202.9,1125.15]]]
["binance-futures","SOLUSDT",1758990904297,[[203.18,1115.22],[203.17,388.72],[203.16,417.33],[203.15,756.18],[203.14,1014.74]],[[203.19,328.87],[203.2,7.4],[203.21,389.49],[203.22,678.09],[203.23,634.92]]]
["binance-futures","SOLUSDT",1758990923348,[[203.2,497.76],[203.19,244.94],[203.18,715.1],[203.17,445.74],[203.16,1487.23]],[[203.21,332.11],[203.22,57.4],[203.23,263.63],[203.24,480.17],[203.25,1138.97]]]
["binance-futures","SOLUSDT",1758990985456,[[203.16,61.86],[203.15,35.45],[203.14,382.87],[203.13,849.22],[203.12,479.51]],[[203.17,1026.75],[203.18,710.72],[203.19,586.75],[203.2,1016.6],[203.21,879.39]]]
["binance-futures","SOLUSDT",1758991001891,[[203.17,619.33],[203.16,297.22],[203.15,276.83],[203.14,589.62],[203.13,1122.36]],[[203.18,534.55],[203.19,176.1],[203.2,304.84],[203.21,526.8],[203.22,1282.85]]]
["binance-futures","SOLUSDT",1758991068142,[[203.33,129.74],[203.32,184.43],[203.31,422.27],[203.3,936.49],[203.29,804.73]],[[203.34,708.25],[203.35,485.49],[203.36,512.99],[203.37,1107.3],[203.38,774.88]]]
["binance-futures","SOLUSDT",1758991099424,[[203.15,55.76],[203.14,2.17],[203.13,199.49],[203.12,431.34],[203.11,230.06]],[[203.16,775.21],[203.17,560.67],[203.18,1229.41],[203.19,926.63],[203.2,1477.81]]]
["binance-futures","SOLUSDT",1758991142766,[[202.94,21.9],[202.93,246.13],[202.92,412.64],[202.91,257.38],[202.9,857.76]],[[202.95,553.76],[202.96,346.41],[202.97,728.89],[202.98,947.71],[202.99,896.2]]]
["binance-futures","SOLUSDT",1758991171758,[[202.97,399.6],[202.96,246.65],[202.95,412.29],[202.94,632.06],[202.93,725.98]],[[202.98,694.82],[202.99,534.85],[203.0,419.25],[203.01,302.43],[203.02,1071.68]]]
["binance-futures","SOLUSDT",1758991243690,[[203.18,208.37],[203.17,382.68],[203.16,1270.86],[203.15,1308.38],[203.14,964.49]],[[203.19,760.99],[203.2,453.78],[203.21,512.96],[203.22,760.29],[203.23,962.71]]]
["binance-futures","SOLUSDT",1758991286300,[[203.24,1320.51],[203.23,472.85],[203.22,823.77],[203.21,881.29],[203.2,828.27]],[[203.25,496.52],[203.26,69.11],[203.27,541.54],[203.28,365.91],[203.29,811.35]]]
["binance-futures","SOLUSDT",1758991312292,[[203.22,748.47],[203.21,282.35],[203.2,626.39],[203.19,932.97],[203.18,1845.6]],[[203.23,35.67],[203.24,221.66],[203.25,137.44],[203.26,267.28],[203.27,704.45]]]
["binance-futures","SOLUSDT",1758991345208,[[203.28,663.27],[203.27,238.09],[203.26,514.79],[203.25,573.09],[203.24,1239.17]],[[203.29,535.43],[203.3,111.3],[203.31,390.88],[203.32,662.42],[203.33,896.99]]]
["binance-futures","SOLUSDT",1758991387524,[[203.29,51.66],[203.28,94.47],[203.27,414.92],[203.26,653.04],[203.25,1251.26]],[[203.3,1067.74],[203.31,519.94],[203.32,657.37],[203.33,623.52],[203.34,679.73]]]
["binance-futures","SOLUSDT",1758991461504,[[203.23,70.31],[203.22,92.78],[203.21,497.41],[203.2,911.15],[203.19,1198.63]],[[203.24,968.37],[203.25,377.25],[203.26,768.51],[203.27,1126.43],[203.28,800.06]]]
["binance-futures","SOLUSDT",1758991489807,[[203.17,590.11],[203.16,155.31],[203.15,1643.67],[203.14,9341.68],[203.13,560.84]],[[203.18,571.27],[203.19,163.09],[203.2,396.43],[203.21,769.81],[203.22,1045.67]]]
["binance-futures","SOLUSDT",1758991522075,[[203.18,515.21],[203.17,146.03],[203.16,339.56],[203.15,1836.84],[203.14,9339.87]],[[203.19,704.78],[203.2,704.74],[203.21,1452.44],[203.22,769.82],[203.23,1071.37]]]
["binance-futures","SOLUSDT",1758991593409,[[203.29,366.89],[203.28,284.32],[203.27,620.58],[203.26,686.07],[203.25,650.15]],[[203.3,761.14],[203.31,70.4],[203.32,85.76],[203.33,348.49],[203.34,1071.65]]]
["binance-futures","SOLUSDT",1758991635527,[[203.36,468.48],[203.35,519.39],[203.34,345.33],[203.33,480.76],[203.32,619.08]],[[203.37,627.02],[203.38,229.28],[203.39,598.06],[203.4,1350.75],[203.41,733.68]]]
["binance-futures","SOLUSDT",1758991663321,[[203.44,180.94],[203.43,153.2],[203.42,479.71],[203.41,998.32],[203.4,1046.86]],[[203.45,1619.87],[203.46,670.98],[203.47,561.1],[203.48,716.22],[203.49,982.46]]]
["binance-futures","SOLUSDT",1758991693447,[[203.36,65.02],[203.35,365.96],[203.34,735.37],[203.33,611.38],[203.32,1271.87]],[[203.37,890.27],[203.38,224.52],[203.39,843.06],[203.4,759.96],[203.41,687.92]]]
["binance-futures","SOLUSDT",1758991735081,[[203.32,352.54],[203.31,96.56],[203.3,588.21],[203.29,723.94],[203.28,1061.54]],[[203.33,838.44],[203.34,797.73],[203.35,981.88],[203.36,1034.11],[203.37,1061.04]]]
["binance-futures","SOLUSDT",1758991807839,[[203.1,66.35],[203.09,60.25],[203.08,186.34],[203.07,966.94],[203.06,425.07]],[[203.11,1601.13],[203.12,1421.35],[203.13,996.35],[203.14,1251.06],[203.15,1148.12]]]
["binance-futures","SOLUSDT",1758991833546,[[203.05,510.05],[203.04,464.5],[203.03,424.85],[203.02,736.45],[203.01,954.26]],[[203.06,1248.53],[203.07,852.72],[203.08,1641.73],[203.09,915.26],[203.1,1075.12]]]
["binance-futures","SOLUSDT",1758991888571,[[202.97,189.43],[202.96,167.89],[202.95,345.59],[202.94,502.95],[202.93,933.65]],[[202.98,766.44],[202.99,280.45],[203.0,582.44],[203.01,754.85],[203.02,893.47]]]
["binance-futures","SOLUSDT",1758991910101,[[202.95,839.12],[202.94,373.76],[202.93,547.64],[202.92,732.2],[202.91,840.63]],[[202.96,543.77],[202.97,272.89],[202.98,340.16],[202.99,608.59],[203.0,715.91]]]
["binance-futures","SOLUSDT",1758991972748,[[202.72,1118.34],[202.71,417.52],[202.7,781.51],[202.69,996.36],[202.68,1086.95]],[[202.73,916.18],[202.74,422.29],[202.75,272.38],[202.76,563.25],[202.77,1070.96]]]
["binance-futures","SOLUSDT",1758992027529,[[202.69,482.84],[202.68,656.9],[202.67,1044.96],[202.66,1419.2],[202.65,1111.63]],[[202.7,1043.97],[202.71,315.17],[202.72,348.19],[202.73,388.24],[202.74,426.0]]]
["binance-futures","SOLUSDT",1758992050474,[[202.93,682.89],[202.92,684.27],[202.91,690.3],[202.9,935.8],[202.89,1041.29]],[[202.94,43.47],[202.95,148.71],[202.96,431.2],[202.97,1149.67],[202.98,1021.16]]]
["binance-futures","SOLUSDT",1758992110187,[[202.71,262.16],[202.7,10.5],[202.69,104.95],[202.68,545.18],[202.67,690.83]],[[202.72,1263.58],[202.73,650.53],[202.74,860.92],[202.75,803.68],[202.76,1738.5]]]
["binance-futures","SOLUSDT",1758992123730,[[202.7,1347.92],[202.69,858.7],[202.68,472.77],[202.67,531.91],[202.66,518.75]],[[202.71,53.32],[202.72,127.57],[202.73,162.72],[202.74,590.07],[202.75,894.08]]]
["binance-futures","SOLUSDT",1758992195740,[[202.95,153.24],[202.94,120.75],[202.93,289.18],[202.92,1125.97],[202.91,1058.02]],[[202.96,1774.3],[202.97,928.96],[202.98,1090.18],[202.99,823.94],[203.0,2127.66]]]
["binance-futures","SOLUSDT",1758992224824,[[202.76,873.46],[202.75,217.57],[202.74,403.36],[202.73,607.37],[202.72,978.3]],[[202.77,14.42],[202.78,215.57],[202.79,497.62],[202.8,1229.57],[202.81,989.67]]]
["binance-futures","SOLUSDT",1758992269046,[[202.73,620.75],[202.72,565.73],[202.71,645.16],[202.7,1074.14],[202.69,863.72]],[[202.74,535.87],[202.75,69.64],[202.76,593.1],[202.77,651.93],[202.78,707.92]]]
["binance-futures","SOLUSDT",1758992300711,[[202.72,1100.24],[202.71,332.73],[202.7,495.41],[202.69,608.52],[202.68,787.15]],[[202.73,491.18],[202.74,574.8],[202.75,739.36],[202.76,1500.51],[202.77,1000.48]]]
["binance-futures","SOLUSDT",1758992369102,[[202.84,511.99],[202.83,303.34],[202.82,801.85],[202.81,1063.66],[202.8,669.28]],[[202.85,657.34],[202.86,481.08],[202.87,485.64],[202.88,368.01],[202.89,576.62]]]
["binance-futures","SOLUSDT",1758992412216,[[202.65,565.15],[202.64,204.01],[202.63,173.4],[202.62,253.77],[202.61,406.83]],[[202.66,1155.8],[202.67,844.45],[202.68,680.16],[202.69,876.0],[202.7,1587.94]]]
["binance-futures","SOLUSDT",1758992446362,[[202.51,612.55],[202.5,556.45],[202.49,446.85],[202.48,562.59],[202.47,1559.45]],[[202.52,257.04],[202.53,182.12],[202.54,430.1],[202.55,797.08],[202.56,917.97]]]
["binance-futures","SOLUSDT",1758992464610,[[202.45,812.8],[202.44,199.5],[202.43,444.75],[202.42,925.5],[202.41,1104.99]],[[202.46,590.06],[202.47,386.9],[202.48,354.84],[202.49,894.03],[202.5,760.31]]]
["binance-futures","SOLUSDT",1758992504483,[[202.36,640.67],[202.35,708.42],[202.34,498.49],[202.33,479.91],[202.32,885.79]],[[202.37,259.73],[202.38,177.57],[202.39,523.92],[202.4,533.05],[202.41,1160.66]]]
["binance-futures","SOLUSDT",1758992573541,[[202.18,346.21],[202.17,483.09],[202.16,238.62]],[[202.19,1254.1],[202.2,901.01],[202.21,765.73],[202.22,1382.82],[202.23,967.28]]]
["binance-futures","SOLUSDT",1758992595657,[[202.42,925.12],[202.41,587.38],[202.4,921.1],[202.39,766.43],[202.38,486.63]],[[202.43,15.56],[202.44,4.91],[202.45,300.17],[202.46,563.82],[202.47,468.14]]]
["binance-futures","SOLUSDT",1758992635006,[[202.47,830.66],[202.46,360.61],[202.45,522.4],[202.44,830.88],[202.43,370.7]],[[202.48,195.96],[202.49,172.55],[202.5,627.34],[202.51,540.25],[202.52,1247.69]]]
["binance-futures","SOLUSDT",1758992670455,[[202.31,32.81],[202.3,121.5],[202.29,389.89],[202.28,479.56],[202.27,1092.63]],[[202.32,680.9],[202.33,402.32],[202.34,671.93],[202.35,625.37],[202.36,1000.4]]]
["binance-futures","SOLUSDT",1758992728021,[[202.14,573.98],[202.13,359.51],[202.12,217.01]],[[202.15,667.17],[202.16,615.25],[202.17,286.43],[202.18,498.21],[202.19,686.96]]]
["binance-futures","SOLUSDT",1758992741299,[[202.21,621.12],[202.2,527.81],[202.19,735.16],[202.18,952.5],[202.17,788.92]],[[202.22,156.41],[202.23,209.04],[202.24,156.44],[202.25,742.94],[202.26,1604.19]]]
["binance-futures","SOLUSDT",1758992806668,[[202.49,132.72],[202.48,519.48],[202.47,386.65],[202.46,854.77],[202.45,1062.06]],[[202.5,1382.12],[202.51,111.12],[202.52,472.8],[202.53,1122.89],[202.54,1025.22]]]
["binance-futures","SOLUSDT",1758992822856,[[202.46,659.83],[202.45,353.77],[202.44,683.44],[202.43,980.56],[202.42,475.02]],[[202.47,133.45],[202.48,211.91],[202.49,865.28],[202.5,1763.79],[202.51,583.68]]]
["binance-futures","SOLUSDT",1758992896748,[[202.15,374.44],[202.14,319.02],[202.13,405.34],[202.12,521.89],[202.11,932.52]],[[202.16,1069.03],[202.17,714.18],[202.18,1026.82],[202.19,843.87],[202.2,1350.37]]]
["binance-futures","SOLUSDT",1758992917437,[[202.17,274.02],[202.16,223.08],[202.15,709.25],[202.14,603.36],[202.13,766.74]],[[202.18,562.37],[202.19,434.37],[202.2,1531.36],[202.21,1329.44],[202.22,1254.65]]]
["binance-futures","SOLUSDT",1758992959644,[[202.27,539.22],[202.26,224.67],[202.25,421.12],[202.24,707.43],[202.23,945.0]],[[202.28,549.1],[202.29,254.31],[202.3,522.48],[202.31,888.42],[202.32,801.45]]]
["binance-futures","SOLUSDT",1758993001040,[[202.29,487.1],[202.28,177.01],[202.27,252.66],[202.26,628.5],[202.25,592.75]],[[202.3,1119.89],[202.31,334.94],[202.32,338.39],[202.33,806.47],[202.34,423.72]]]
["binance-futures","SOLUSDT",1758993063474,[[202.21,536.18],[202.2,513.38],[202.19,334.96],[202.18,421.52],[202.17,711.89]],[[202.22,1177.29],[202.23,301.82],[202.24,544.94],[202.25,778.24],[202.26,1717.49]]]
["binance-futures","SOLUSDT",1758993123451,[[202.27,1128.98],[202.26,551.6],[202.25,1422.11],[202.24,1691.11],[202.23,997.95]],[[202.28,346.21],[202.29,171.46],[202.3,385.3],[202.31,529.65],[202.32,1221.02]]]
["binance-futures","SOLUSDT",1758993150585,[[202.2,651.3],[202.19,506.71],[202.18,392.99],[202.17,692.86],[202.16,643.82]],[[202.21,609.33],[202.22,214.81],[202.23,745.96],[202.24,1412.46],[202.25,1417.8]]]
["binance-futures","SOLUSDT",1758993205349,[[201.87,214.58],[201.86,301.0],[201.85,739.3],[201.84,722.43],[201.83,585.35]],[[201.88,986.41],[201.89,307.18],[201.9,444.51],[201.91,467.28],[201.92,848.07]]]
["binance-futures","SOLUSDT",1758993218971,[[201.8,1020.66],[201.79,861.05],[201.78,1277.03],[201.77,666.32],[201.76,928.32]],[[201.81,478.45],[201.82,344.28],[201.83,536.34],[201.84,516.88],[201.85,1015.74]]]
["binance-futures","SOLUSDT",1758993250406,[[201.85,517.15],[201.84,209.23],[201.83,461.0],[201.82,710.95],[201.81,871.05]],[[201.86,524.52],[201.87,169.29],[201.88,985.71],[201.89,4395.47],[201.9,1002.06]]]
["binance-futures","SOLUSDT",1758993301424,[[201.78,27.62],[201.77,263.69],[201.76,870.8],[201.75,634.33],[201.74,881.18]],[[201.79,1982.38],[201.8,791.76],[201.81,440.38],[201.82,301.79],[201.83,1241.57]]]
["binance-futures","SOLUSDT",1758993354084,[[201.56,461.44],[201.55,879.86],[201.54,1086.3],[201.53,668.38],[201.52,1429.53]],[[201.57,326.67],[201.58,321.6],[201.59,1046.76],[201.6,1764.93],[201.61,1053.91]]]
["binance-futures","SOLUSDT",1758993388855,[[201.5,428.98],[201.49,329.05],[201.48,226.37],[201.47,582.15],[201.46,355.86]],[[201.51,637.43],[201.52,179.24],[201.53,847.67],[201.54,806.27],[201.55,653.27]]]
["binance-futures","SOLUSDT",1758993446693,[[201.26,118.88],[201.25,47.88],[201.24,316.65],[201.23,567.81],[201.22,323.59]],[[201.27,1700.31],[201.28,1075.61],[201.29,587.15],[201.3,651.46],[201.31,805.73]]]
["binance-futures","SOLUSDT",1758993485452,[[201.19,91.38],[201.18,127.71],[201.17,144.94],[201.16,262.87],[201.15,324.67]],[[201.2,2342.2],[201.21,569.64],[201.22,912.22],[201.23,1279.53],[201.24,1387.2]]]
["binance-futures","SOLUSDT",1758993522208,[[201.0,5571.04],[200.99,68.83],[200.98,361.71],[200.97,106.06],[200.96,305.56]],[[201.01,2134.92],[201.02,226.6],[201.03,474.44],[201.04,402.28],[201.05,447.94]]]
["binance-futures","SOLUSDT",1758993536545,[[201.14,807.85],[201.13,794.55],[201.12,332.9],[201.11,185.54],[201.1,837.45]],[[201.15,637.07],[201.16,532.9],[201.17,451.14],[201.18,724.5],[201.19,780.59]]]
["binance-futures","SOLUSDT",1758993575673,[[201.08,840.75],[201.07,280.9],[201.06,354.36],[201.05,318.96],[201.04,391.85]],[[201.09,498.79],[201.1,492.74],[201.11,541.96],[201.12,756.79],[201.13,717.21]]]
["binance-futures","SOLUSDT",1758993649700,[[200.97,850.8],[200.96,475.46],[200.95,677.95],[200.94,594.59],[200.93,635.82]],[[200.98,502.3],[200.99,370.74],[201.0,491.86],[201.01,760.16],[201.02,912.23]]]
["binance-futures","SOLUSDT",1758993667897,[[201.19,846.37],[201.18,457.62],[201.17,662.51],[201.16,612.71],[201.15,353.02]],[[201.2,596.73],[201.21,737.79],[201.22,862.61],[201.23,631.78],[201.24,1074.78]]]
["binance-futures","SOLUSDT",1758993707050,[[201.2,366.14],[201.19,152.77],[201.18,686.99],[201.17,549.53],[201.16,538.08]],[[201.21,2011.8],[201.22,4086.72],[201.23,754.97],[201.24,1350.46],[201.25,841.79]]]
["binance-futures","SOLUSDT",1758993744516,[[201.32,596.17],[201.31,265.98],[201.3,437.78],[201.29,763.99],[201.28,1382.94]],[[201.33,876.72],[201.34,361.85],[201.35,697.14],[201.36,1043.58],[201.37,1179.19]]]
["binance-futures","SOLUSDT",1758993802354,[[201.35,483.03],[201.34,488.22],[201.33,498.28],[201.32,1360.07],[201.31,1295.22]],[[201.36,764.39],[201.37,172.95],[201.38,390.79],[201.39,803.68],[201.4,877.86]]]
["binance-futures","SOLUSDT",1758993845245,[[201.29,758.96],[201.28,352.37],[201.27,442.99],[201.26,864.14],[201.25,844.9]],[[201.3,845.67],[201.31,329.24],[201.32,421.15],[201.33,1238.74],[201.34,1143.21]]]
["binance-futures","SOLUSDT",1758993887342,[[201.03,952.13],[201.02,743.08],[201.01,1090.96],[201.0,394.15],[200.99,414.11]],[[201.04,604.06],[201.05,547.91],[201.06,371.99],[201.07,1081.25],[201.08,1287.39]]]
["binance-futures","SOLUSDT",1758993899326,[[201.06,296.68],[201.05,410.75],[201.04,549.0],[201.03,431.86],[201.02,873.59]],[[201.07,501.94],[201.08,363.07],[201.09,872.19],[201.1,1832.58],[201.11,728.14]]]
["binance-futures","SOLUSDT",1758993954229,[[201.05,1084.96],[201.04,384.18],[201.03,155.75],[201.02,457.21],[201.01,852.67]],[[201.06,194.0],[201.07,375.89],[201.08,699.93],[201.09,1515.4],[201.1,1111.37]]]
["binance-futures","SOLUSDT",1758993986629,[[201.0,405.86],[200.99,117.6],[200.98,288.16],[200.97,155.49],[200.96,216.62]],[[201.01,1378.89],[201.02,560.0],[201.03,386.14],[201.04,915.72],[201.05,999.61]]]
["binance-futures","SOLUSDT",1758994034344,[[200.85,669.22],[200.84,779.89],[200.83,569.91],[200.82,563.38],[200.81,797.75]],[[200.86,266.16],[200.87,286.26],[200.88,480.89],[200.89,847.46],[200.9,1022.59]]]
["binance-futures","SOLUSDT",1758994088453,[[201.02,181.29],[201.01,130.95],[201.0,265.11],[200.99,1190.17],[200.98,1139.32]],[[201.03,771.07],[201.04,296.4],[201.05,773.37],[201.06,721.64],[201.07,1410.19]]]
["binance-futures","SOLUSDT",1758994124218,[[201.07,660.46],[201.06,832.41],[201.05,619.65],[201.04,2102.56],[201.03,703.64]],[[201.08,1291.08],[201.09,311.69],[201.1,555.07],[201.11,583.44],[201.12,909.67]]]
["binance-futures","SOLUSDT",1758994186517,[[201.03,488.24],[201.02,102.63],[201.01,721.64],[201.0,914.41],[200.99,753.08]],[[201.04,805.21],[201.05,530.34],[201.06,623.26],[201.07,951.0],[201.08,1440.98]]]
["binance-futures","SOLUSDT",1758994218112,[[200.82,473.87],[200.81,25.97],[200.8,1362.29],[200.79,473.55],[200.78,882.19]],[[200.83,1209.58],[200.84,475.44],[200.85,428.63],[200.86,946.05],[200.87,1127.51]]]
["binance-futures","SOLUSDT",1758994267467,[[201.13,335.71],[201.12,213.47],[201.11,418.9],[201.1,698.04],[201.09,959.2]],[[201.14,1845.89],[201.15,329.74],[201.16,703.3],[201.17,1162.81],[201.18,1881.63]]]
["binance-futures","SOLUSDT",1758994280716,[[201.24,265.93],[201.23,375.94],[201.22,661.39],[201.21,665.69],[201.2,969.17]],[[201.25,781.2],[201.26,315.16],[201.27,700.57],[201.28,1141.26],[201.29,1349.56]]]
["binance-futures","SOLUSDT",1758994315482,[[201.34,255.11],[201.33,402.56],[201.32,598.5],[201.31,1032.06],[201.3,1035.61]],[[201.35,154.36],[201.36,632.82],[201.37,498.89],[201.38,408.13],[201.39,1011.68]]]
["binance-futures","SOLUSDT",1758994359303,[[201.33,691.77],[201.32,346.79],[201.31,441.25],[201.3,788.24],[201.29,1184.2]],[[201.34,140.64],[201.35,217.62],[201.36,470.23],[201.37,609.66],[201.38,702.21]]]
["binance-futures","SOLUSDT",1758994414399,[[201.53,419.97],[201.52,205.99],[201.51,380.12],[201.5,822.07],[201.49,1410.42]],[[201.54,1060.99],[201.55,887.27],[201.56,503.15],[201.57,557.49],[201.58,1136.02]]]
["binance-futures","SOLUSDT",1758994453398,[[201.41,445.4],[201.4,118.54],[201.39,664.5],[201.38,429.21],[201.37,576.65]],[[201.42,402.71],[201.43,279.31],[201.44,760.21],[201.45,1271.88],[201.46,855.91]]]
["binance-futures","SOLUSDT",1758994510801,[[201.61,1420.2],[201.6,763.25],[201.59,383.78],[201.58,649.5],[201.57,687.58]],[[201.62,184.52],[201.63,141.85],[201.64,651.0],[201.65,521.53],[201.66,895.71]]]
["binance-futures","SOLUSDT",1758994552221,[[201.5,1404.73],[201.49,345.08],[201.48,244.07],[201.47,540.25],[201.46,635.94]],[[201.51,210.29],[201.52,73.31],[201.53,414.52],[201.54,687.32],[201.55,1057.97]]]
["binance-futures","SOLUSDT",1758994595621,[[201.45,62.82],[201.44,28.85],[201.43,182.88],[201.42,422.97],[201.41,1087.89]],[[201.46,1411.49],[201.47,496.06],[201.48,688.39],[201.49,1108.19],[201.5,962.92]]]
["binance-futures","SOLUSDT",1758994607442,[[201.43,1520.54],[201.42,62.37],[201.41,559.05],[201.4,2564.71],[201.39,349.43]],[[201.44,1061.21],[201.45,569.5],[201.46,556.49],[201.47,894.94],[201.48,1123.94]]]
["binance-futures","SOLUSDT",1758994648572,[[201.37,495.69],[201.36,191.27],[201.35,651.02],[201.34,1488.97],[201.33,936.97]],[[201.38,660.33],[201.39,513.54],[201.4,463.58],[201.41,478.52],[201.42,1370.75]]]
["binance-futures","SOLUSDT",1758994697800,[[201.42,593.0],[201.41,553.49],[201.4,499.12],[201.39,464.87],[201.38,717.24]],[[201.43,561.08],[201.44,479.53],[201.45,561.03],[201.46,675.99],[201.47,1218.21]]]
["binance-futures","SOLUSDT",1758994750828,[[201.48,990.81],[201.47,437.69],[201.46,178.55],[201.45,720.46],[201.44,844.5]],[[201.49,456.77],[201.5,391.7],[201.51,699.36],[201.52,626.67],[201.53,1206.82]]]
["binance-futures","SOLUSDT",1758994794334,[[201.33,1372.37],[201.32,752.21],[201.31,528.69],[201.3,912.97],[201.29,919.42]],[[201.34,65.18],[201.35,155.94],[201.36,456.54],[201.37,476.48],[201.38,862.04]]]
["binance-futures","SOLUSDT",1758994837401,[[201.53,594.71],[201.52,404.99],[201.51,529.25],[201.5,1223.48],[201.49,1058.19]],[[201.54,683.25],[201.55,278.26],[201.56,539.85],[201.57,339.82],[201.58,657.5]]]
["binance-futures","SOLUSDT",1758994893947,[[201.47,625.95],[201.46,250.77],[201.45,382.37],[201.44,462.61],[201.43,693.04]],[[201.48,869.39],[201.49,279.47],[201.5,830.24],[201.51,1096.37],[201.52,1069.51]]]
["binance-futures","SOLUSDT",1758994940185,[[201.44,521.89],[201.43,190.82],[201.42,268.27],[201.41,740.2],[201.4,1760.34]],[[201.45,263.05],[201.46,474.56],[201.47,773.25],[201.48,921.67],[201.49,1680.16]]]
["binance-futures","SOLUSDT",1758994991084,[[201.38,24.01],[201.37,62.96],[201.36,364.32],[201.35,1380.52],[201.34,532.43]],[[201.39,1026.05],[201.4,730.36],[201.41,1070.17],[201.42,1393.51],[201.43,732.48]]]
["binance-futures","SOLUSDT",1758994999594,[[201.39,464.57],[201.38,257.72],[201.37,434.77],[201.36,872.39],[201.35,1501.98]],[[201.4,846.3],[201.41,591.62],[201.42,1007.54],[201.43,514.65],[201.44,1131.62]]]
["binance-futures","SOLUSDT",1758995060364,[[201.47,1971.55],[201.46,671.86],[201.45,711.31],[201.44,1401.04],[201.43,843.0]],[[201.48,57.27],[201.49,24.62],[201.5,387.32],[201.51,579.69],[201.52,723.69]]]
["binance-futures","SOLUSDT",1758995101782,[[201.48,526.97],[201.47,227.98],[201.46,585.07],[201.45,839.96],[201.44,1194.86]],[[201.49,686.43],[201.5,353.11],[201.51,505.23],[201.52,982.95],[201.53,1272.24]]]
["binance-futures","SOLUSDT",1758995151343,[[201.36,768.39],[201.35,817.79],[201.34,441.95],[201.33,889.57],[201.32,1259.6]],[[201.37,459.81],[201.38,461.49],[201.39,1158.31],[201.4,1099.57],[201.41,1175.2]]]
["binance-futures","SOLUSDT",1758995208483,[[201.36,1496.72],[201.35,971.89],[201.34,773.7],[201.33,1336.99],[201.32,1681.65]],[[201.37,26.01],[201.38,5.86],[201.39,228.25],[201.4,293.2],[201.41,1134.08]]]
["binance-futures","SOLUSDT",1758995249353,[[201.22,382.55],[201.21,139.78],[201.2,365.19],[201.19,259.98],[201.18,586.46]],[[201.23,798.17],[201.24,284.23],[201.25,576.19],[201.26,664.89],[201.27,696.7]]]
["binance-futures","SOLUSDT",1758995293810,[[201.25,609.77],[201.24,493.42],[201.23,635.63],[201.22,631.49],[201.21,1539.85]],[[201.26,214.22],[201.27,160.22],[201.28,272.52],[201.29,805.39],[201.3,700.58]]]
["binance-futures","SOLUSDT",1758995351311,[[201.15,751.5],[201.14,152.06],[201.13,805.41],[201.12,464.33],[201.11,482.78]],[[201.16,207.64],[201.17,134.99],[201.18,340.45],[201.19,850.2],[201.2,1009.45]]]
["binance-futures","SOLUSDT",1758995353096,[[201.22,565.37],[201.21,888.84],[201.2,1114.27],[201.19,1181.54],[201.18,1400.83]],[[201.23,427.97],[201.24,148.66],[201.25,288.52],[201.26,547.25],[201.27,1363.49]]]
["binance-futures","SOLUSDT",1758995407622,[[201.31,264.33],[201.3,131.69],[201.29,614.08],[201.28,1327.76],[201.27,1194.11]],[[201.32,689.56],[201.33,484.29],[201.34,385.46],[201.35,701.08],[201.36,935.82]]]
["binance-futures","SOLUSDT",1758995452587,[[201.29,328.74],[201.28,194.18],[201.27,487.51],[201.26,385.42],[201.25,411.55]],[[201.3,601.4],[201.31,201.38],[201.32,306.27],[201.33,533.0],[201.34,468.65]]]
["binance-futures","SOLUSDT",1758995506463,[[201.3,593.98],[201.29,224.78],[201.28,748.3],[201.27,731.54],[201.26,1317.87]],[[201.31,226.34],[201.32,437.82],[201.33,566.97],[201.34,558.65],[201.35,924.01]]]
["binance-futures","SOLUSDT",1758995556502,[[201.56,1171.1],[201.55,403.28],[201.54,329.81],[201.53,454.83],[201.52,598.36]],[[201.57,388.02],[201.58,135.76],[201.59,569.54],[201.6,315.24],[201.61,1235.1]]]
["binance-futures","SOLUSDT",1758995596694,[[201.68,7.47],[201.67,74.43],[201.66,356.79],[201.65,551.75],[201.64,645.88]],[[201.69,2601.26],[201.7,750.9],[201.71,1171.59],[201.72,917.53],[201.73,1283.37]]]
["binance-futures","SOLUSDT",1758995643658,[[201.6,762.81],[201.59,372.11],[201.58,475.09],[201.57,832.01],[201.56,300.88]],[[201.61,846.85],[201.62,189.4],[201.63,533.77],[201.64,951.43],[201.65,1035.55]]]
["binance-futures","SOLUSDT",1758995699944,[[201.45,416.16],[201.44,290.21],[201.43,358.0],[201.42,143.28],[201.41,647.44]],[[201.46,1008.33],[201.47,340.98],[201.48,886.23],[201.49,1389.6],[201.5,729.0]]]
["binance-futures","SOLUSDT",1758995752023,[[201.51,432.02],[201.5,405.5],[201.49,347.45],[201.48,418.11],[201.47,1406.95]],[[201.52,931.45],[201.53,575.91],[201.54,413.37],[201.55,392.14],[201.56,1433.95]]]
["binance-futures","SOLUSDT",1758995761878,[[201.51,426.81],[201.5,304.81],[201.49,451.42],[201.48,640.8],[201.47,1163.88]],[[201.52,1129.51],[201.53,345.22],[201.54,386.59],[201.55,485.9],[201.56,1169.19]]]
["binance-futures","SOLUSDT",1758995804876,[[201.58,1297.42],[201.57,886.12],[201.56,1183.73],[201.55,1204.49],[201.54,1300.94]],[[201.59,246.72],[201.6,247.75],[201.61,795.31],[201.62,866.12],[201.63,864.77]]]
["binance-futures","SOLUSDT",1758995860497,[[201.61,1121.52],[201.6,83.29],[201.59,471.38],[201.58,1067.45],[201.57,1321.81]],[[201.62,595.11],[201.63,401.01],[201.64,516.4],[201.65,715.46],[201.66,1489.99]]]
["binance-futures","SOLUSDT",1758995912710,[[201.57,1712.21],[201.56,606.58],[201.55,466.3],[201.54,949.87],[201.53,1055.04]],[[201.58,99.64],[201.59,24.02],[201.6,629.18],[201.61,1199.87],[201.62,1203.42]]]
["binance-futures","SOLUSDT",1758995956608,[[201.74,1693.33],[201.73,452.25],[201.72,429.75],[201.71,506.32],[201.7,1332.41]],[[201.75,115.49],[201.76,44.41],[201.77,410.03],[201.78,651.96],[201.79,974.34]]]
["binance-futures","SOLUSDT",1758996003391,[[201.66,1411.74],[201.65,353.3],[201.64,428.47],[201.63,559.11],[201.62,752.04]],[[201.67,468.68],[201.68,59.47],[201.69,344.52],[201.7,455.3],[201.71,933.88]]]
["binance-futures","SOLUSDT",1758996054402,[[201.85,945.51],[201.84,300.36],[201.83,384.99],[201.82,794.01],[201.81,995.37]],[[201.86,406.86],[201.87,399.87],[201.88,245.2],[201.89,1038.77],[201.9,1025.64]]]
["binance-futures","SOLUSDT",1758996093862,[[201.9,23.22],[201.89,351.56],[201.88,396.09],[201.87,724.6],[201.86,212.86]],[[201.91,1882.45],[201.92,633.99],[201.93,702.47],[201.94,791.01],[201.95,1690.57]]]
["binance-futures","SOLUSDT",1758996145948,[[201.97,427.05],[201.96,384.52],[201.95,234.67],[201.94,328.05],[201.93,1114.55]],[[201.98,1256.07],[201.99,281.29],[202.0,685.74],[202.01,1141.83],[202.02,986.77]]]
["binance-futures","SOLUSDT",1758996150883,[[201.97,915.65],[201.96,413.2],[201.95,542.37],[201.94,725.84],[201.93,1091.62]],[[201.98,309.96],[201.99,156.61],[202.0,292.12],[202.01,818.39],[202.02,940.8]]]
["binance-futures","SOLUSDT",1758996192467,[[201.99,677.25],[201.98,291.27],[201.97,520.66],[201.96,721.46],[201.95,470.12]],[[202.0,423.81],[202.01,734.37],[202.02,615.05],[202.03,844.27],[202.04,892.93]]]
["binance-futures","SOLUSDT",1758996248800,[[201.82,1088.15],[201.81,697.31],[201.8,637.58],[201.79,843.75],[201.78,666.2]],[[201.83,18.01],[201.84,68.95],[201.85,569.2],[201.86,943.31],[201.87,1482.18]]]
["binance-futures","SOLUSDT",1758996289925,[[201.67,782.62],[201.66,205.8],[201.65,277.79],[201.64,489.25],[201.63,840.08]],[[201.68,658.75],[201.69,709.49],[201.7,1171.09],[201.71,700.94],[201.72,1310.36]]]
["binance-futures","SOLUSDT",1758996346339,[[201.6,552.42],[201.59,165.01],[201.58,373.9],[201.57,550.37],[201.56,618.78]],[[201.61,1035.68],[201.62,332.8],[201.63,917.45],[201.64,1201.94],[201.65,1388.47]]]
["binance-futures","SOLUSDT",1758996391055,[[201.71,788.86],[201.7,185.61],[201.69,654.89],[201.68,944.01],[201.67,818.07]],[[201.72,64.89],[201.73,7.8],[201.74,320.3],[201.75,878.84],[201.76,1151.28]]]
["binance-futures","SOLUSDT",1758996429852,[[201.35,721.31],[201.34,740.07],[201.33,832.07],[201.32,866.49],[201.31,549.33]],[[201.36,321.01],[201.37,339.08],[201.38,729.46],[201.39,1423.71],[201.4,871.43]]]
["binance-futures","SOLUSDT",1758996486456,[[201.47,137.94],[201.46,181.04],[201.45,521.18],[201.44,427.1],[201.43,684.19]],[[201.48,724.28],[201.49,498.47],[201.5,1684.08],[201.51,520.42],[201.52,1004.96]]]
["binance-futures","SOLUSDT",1758996492380,[[201.43,634.37],[201.42,200.38],[201.41,379.2],[201.4,460.37],[201.39,721.94]],[[201.44,336.43],[201.45,259.71],[201.46,689.95],[201.47,1801.62],[201.48,897.3]]]
["binance-futures","SOLUSDT",1758996543662,[[201.66,739.61],[201.65,556.14],[201.64,428.06],[201.63,734.34],[201.62,612.39]],[[201.67,370.65],[201.68,53.26],[201.69,409.57],[201.7,365.15],[201.71,605.52]]]
["binance-futures","SOLUSDT",1758996585024,[[201.55,959.33],[201.54,401.85],[201.53,545.12],[201.52,222.34],[201.51,471.05]],[[201.56,494.51],[201.57,453.19],[201.58,1078.07],[201.59,718.39],[201.6,1213.17]]]
["binance-futures","SOLUSDT",1758996639782,[[201.67,512.31],[201.66,354.33],[201.65,1092.37],[201.64,1635.19],[201.63,2088.61]],[[201.68,638.3],[201.69,394.73],[201.7,633.37],[201.71,896.96],[201.72,1438.36]]]
["binance-futures","SOLUSDT",1758996686326,[[201.77,248.0],[201.76,215.07],[201.75,941.85],[201.74,1180.82],[201.73,268.38]],[[201.78,1010.73],[201.79,1918.31],[201.8,984.23],[201.81,864.96],[201.82,455.62]]]
["binance-futures","SOLUSDT",1758996733454,[[201.76,302.41],[201.75,127.92],[201.74,435.43],[201.73,1261.33],[201.72,1386.76]],[[201.77,1707.07],[201.78,253.88],[201.79,449.67],[201.8,784.99],[201.81,773.62]]]
["binance-futures","SOLUSDT",1758996793515,[[201.64,704.38],[201.63,595.14],[201.62,906.84],[201.61,439.47],[201.6,868.64]],[[201.65,520.97],[201.66,275.05],[201.67,350.17],[201.68,1079.91],[201.69,1580.74]]]
["binance-futures","SOLUSDT",1758996842280,[[201.58,695.84],[201.57,266.83],[201.56,334.23],[201.55,572.08],[201.54,734.0]],[[201.59,499.4],[201.6,548.0],[201.61,1226.9],[201.62,1447.13],[201.63,1520.29]]]
["binance-futures","SOLUSDT",1758996891069,[[201.48,357.57],[201.47,90.1],[201.46,87.73],[201.45,302.39],[201.44,318.05]],[[201.49,658.73],[201.5,328.83],[201.51,1454.73],[201.52,1128.06],[201.53,539.11]]]
["binance-futures","SOLUSDT",1758996900839,[[201.51,110.3],[201.5,205.86],[201.49,444.99],[201.48,332.5],[201.47,740.99]],[[201.52,1058.29],[201.53,368.6],[201.54,834.18],[201.55,860.26],[201.56,962.37]]]
["binance-futures","SOLUSDT",1758996949756,[[201.43,799.82],[201.42,262.46],[201.41,469.09],[201.4,288.67],[201.39,699.03]],[[201.44,623.98],[201.45,155.16],[201.46,329.15],[201.47,986.98],[201.48,1867.51]]]
["binance-futures","SOLUSDT",1758996993587,[[201.22,112.4],[201.21,288.4],[201.2,1069.22],[201.19,529.86],[201.18,462.78]],[[201.23,537.24],[201.24,287.83],[201.25,648.28],[201.26,1327.66],[201.27,699.36]]]
["binance-futures","SOLUSDT",1758997050360,[[201.3,440.38],[201.29,27.03],[201.28,255.57],[201.27,401.49],[201.26,347.25]],[[201.31,1505.29],[201.32,697.0],[201.33,1138.23],[201.34,1384.11],[201.35,1142.13]]]
["binance-futures","SOLUSDT",1758997096256,[[201.51,531.72],[201.5,424.76],[201.49,341.48],[201.48,401.56],[201.47,695.01]],[[201.52,1006.26],[201.53,167.35],[201.54,695.58],[201.55,716.65],[201.56,858.71]]]
["binance-futures","SOLUSDT",1758997159920,[[201.44,64.35],[201.43,2.96],[201.42,282.39],[201.41,450.75],[201.4,452.53]],[[201.45,2153.12],[201.46,804.42],[201.47,1080.44],[201.48,1649.54],[201.49,567.13]]]
["binance-futures","SOLUSDT",1758997204706,[[201.4,114.91],[201.39,12.58],[201.38,204.99],[201.37,335.16],[201.36,477.04]],[[201.41,647.12],[201.42,826.91],[201.43,1182.1],[201.44,1439.11],[201.45,1554.61]]]
["binance-futures","SOLUSDT",1758997247541,[[201.43,209.79],[201.42,0.49],[201.41,452.04],[201.4,432.81],[201.39,150.05]],[[201.44,666.37],[201.45,603.75],[201.46,439.65],[201.47,896.02],[201.48,1735.44]]]
["binance-futures","SOLUSDT",1758997260986,[[201.51,6.91],[201.5,546.18],[201.49,622.19],[201.48,918.76],[201.47,777.91]],[[201.52,1560.54],[201.53,276.49],[201.54,287.93],[201.55,567.35],[201.56,526.0]]]
["binance-futures","SOLUSDT",1758997307707,[[201.56,462.71],[201.55,275.67],[201.54,719.49],[201.53,621.34],[201.52,975.36]],[[201.57,878.39],[201.58,472.77],[201.59,1015.52],[201.6,857.49],[201.61,609.32]]]
["binance-futures","SOLUSDT",1758997353540,[[201.59,50.82],[201.58,141.78],[201.57,432.52],[201.56,797.42],[201.55,821.23]],[[201.6,1703.75],[201.61,586.59],[201.62,671.35],[201.63,1370.22],[201.64,1076.71]]]
["binance-futures","SOLUSDT",1758997420841,[[201.56,476.15],[201.55,336.48],[201.54,697.75],[201.53,489.34],[201.52,657.1]],[[201.57,182.54],[201.58,216.66],[201.59,737.66],[201.6,815.95],[201.61,738.22]]]
["binance-futures","SOLUSDT",1758997464053,[[201.47,569.83],[201.46,237.29],[201.45,653.04],[201.44,522.61],[201.43,853.96]],[[201.48,518.6],[201.49,242.84],[201.5,473.57],[201.51,1102.74],[201.52,713.8]]]
["binance-futures","SOLUSDT",1758997528284,[[201.43,997.04],[201.42,488.56],[201.41,650.47],[201.4,670.14],[201.39,451.48]],[[201.44,62.8],[201.45,103.16],[201.46,301.63],[201.47,626.56],[201.48,961.37]]]
["binance-futures","SOLUSDT",1758997579532,[[201.31,78.2],[201.3,89.18],[201.29,286.42],[201.28,494.99],[201.27,895.32]],[[201.32,927.82],[201.33,334.86],[201.34,771.63],[201.35,1189.97],[201.36,1447.18]]]
["binance-futures","SOLUSDT",1758997619759,[[201.36,115.95],[201.35,124.08],[201.34,266.3],[201.33,588.36],[201.32,787.12]],[[201.37,902.47],[201.38,431.13],[201.39,1027.38],[201.4,658.85],[201.41,424.78]]]
["binance-futures","SOLUSDT",1758997681182,[[201.45,215.15],[201.44,137.79],[201.43,336.45],[201.42,806.13],[201.41,992.36]],[[201.46,573.99],[201.47,151.7],[201.48,364.25],[201.49,645.61],[201.5,1205.89]]]
["binance-futures","SOLUSDT",1758997689926,[[201.62,171.64],[201.61,239.67],[201.6,530.1],[201.59,1798.13],[201.58,447.69]],[[201.63,2176.3],[201.64,317.52],[201.65,824.24],[201.66,690.95],[201.67,817.22]]]
["binance-futures","SOLUSDT",1758997774561,[[201.58,415.64],[201.57,400.89],[201.56,1338.37],[201.55,495.05],[201.54,493.94]],[[201.59,1092.12],[201.6,609.97],[201.61,517.28],[201.62,1300.43],[201.63,1420.37]]]
["binance-futures","SOLUSDT",1758997790624,[[201.6,730.78],[201.59,1319.29],[201.58,853.09],[201.57,842.82],[201.56,835.91]],[[201.61,235.91],[201.62,251.18],[201.63,467.71],[201.64,646.61],[201.65,1490.13]]]
["binance-futures","SOLUSDT",1758997848499,[[201.61,401.84],[201.6,573.43],[201.59,749.98],[201.58,671.77],[201.57,658.58]],[[201.62,812.47],[201.63,518.87],[201.64,588.97],[201.65,512.58],[201.66,1396.57]]]
["binance-futures","SOLUSDT",1758997892588,[[201.52,695.57],[201.51,154.33],[201.5,402.27],[201.49,332.4],[201.48,334.53]],[[201.53,640.92],[201.54,633.01],[201.55,847.63],[201.56,1299.52],[201.57,1864.27]]]
["binance-futures","SOLUSDT",1758997934807,[[201.71,954.86],[201.7,503.25],[201.69,689.15],[201.68,287.09],[201.67,792.28]],[[201.72,36.5],[201.73,15.55],[201.74,219.24],[201.75,931.2],[201.76,1060.14]]]
["binance-futures","SOLUSDT",1758997994277,[[201.17,1165.98],[201.16,473.72],[201.15,566.41],[201.14,720.34],[201.13,225.28]],[[201.18,596.17],[201.19,213.48],[201.2,323.06],[201.21,1264.98],[201.22,1297.08]]]
["binance-futures","SOLUSDT",1758998032800,[[201.08,784.29],[201.07,353.97],[201.06,427.81],[201.05,314.8],[201.04,644.88]],[[201.09,221.54],[201.1,2888.91],[201.11,307.28],[201.12,935.29],[201.13,1597.82]]]
["binance-futures","SOLUSDT",1758998076293,[[201.07,459.82],[201.06,271.85],[201.05,307.45],[201.04,396.16],[201.03,772.7]],[[201.08,287.16],[201.09,1041.25],[201.1,692.57],[201.11,672.05],[201.12,752.63]]]
["binance-futures","SOLUSDT",1758998090553,[[201.09,584.59],[201.08,573.3],[201.07,368.15],[201.06,328.93],[201.05,336.0]],[[201.1,1548.65],[201.11,554.58],[201.12,729.7],[201.13,1049.11],[201.14,1117.84]]]
["binance-futures","SOLUSDT",1758998135429,[[201.18,219.3],[201.17,392.59],[201.16,727.15],[201.15,1120.71],[201.14,479.47]],[[201.19,1616.76],[201.2,360.59],[201.21,582.12],[201.22,608.44],[201.23,784.86]]]
["binance-futures","SOLUSDT",1758998179517,[[201.13,566.12],[201.12,741.66],[201.11,412.96],[201.1,929.25],[201.09,508.9]],[[201.14,850.06],[201.15,588.11],[201.16,794.06],[201.17,640.97],[201.18,979.53]]]
["binance-futures","SOLUSDT",1758998243561,[[201.04,176.23],[201.03,394.3],[201.02,758.47],[201.01,1254.76],[201.0,1581.0]],[[201.05,1658.69],[201.06,471.93],[201.07,721.78],[201.08,1041.81],[201.09,1118.86]]]
["binance-futures","SOLUSDT",1758998283221,[[201.12,378.1],[201.11,730.22],[201.1,855.97],[201.09,375.13],[201.08,266.73]],[[201.13,597.21],[201.14,466.44],[201.15,597.34],[201.16,653.81],[201.17,924.3]]]
["binance-futures","SOLUSDT",1758998325904,[[201.05,789.17],[201.04,402.55],[201.03,679.37],[201.02,918.65],[201.01,1004.27]],[[201.06,118.02],[201.07,68.78],[201.08,229.2],[201.09,764.58],[201.1,1732.25]]]
["binance-futures","SOLUSDT",1758998391924,[[201.0,1838.9],[200.99,291.95],[200.98,334.93],[200.97,586.23],[200.96,1134.4]],[[201.01,394.23],[201.02,544.87],[201.03,591.44],[201.04,1233.45],[201.05,1449.04]]]
["binance-futures","SOLUSDT",1758998427313,[[201.06,921.0],[201.05,316.79],[201.04,597.44],[201.03,891.5],[201.02,892.02]],[[201.07,136.3],[201.08,40.44],[201.09,290.22],[201.1,897.36],[201.11,535.36]]]
["binance-futures","SOLUSDT",1758998442695,[[201.05,883.96],[201.04,317.68],[201.03,535.26],[201.02,766.93],[201.01,1348.92]],[[201.06,138.88],[201.07,132.42],[201.08,223.46],[201.09,658.17],[201.1,952.22]]]
["binance-futures","SOLUSDT",1758998495096,[[200.9,1431.03],[200.89,386.29],[200.88,260.46],[200.87,1042.57]],[[200.91,765.9],[200.92,653.4],[200.93,543.11],[200.94,594.13],[200.95,879.56]]]
["binance-futures","SOLUSDT",1758998527240,[[200.9,599.78],[200.89,108.44],[200.88,607.51],[200.87,228.76],[200.86,928.66]],[[200.91,599.31],[200.92,525.5],[200.93,595.08],[200.94,680.78],[200.95,1065.78]]]
["binance-futures","SOLUSDT",1758998590903,[[200.92,854.27],[200.91,596.35],[200.9,451.78],[200.89,869.03],[200.88,764.71]],[[200.93,477.02],[200.94,58.24],[200.95,256.19],[200.96,600.0],[200.97,933.96]]]
["binance-futures","SOLUSDT",1758998627974,[[200.99,871.1],[200.98,363.49],[200.97,329.03],[200.96,442.12],[200.95,1217.24]],[[201.0,630.04],[201.01,76.04],[201.02,378.28],[201.03,922.58],[201.04,960.91]]]
["binance-futures","SOLUSDT",1758998671839,[[201.02,145.89],[201.01,168.04],[201.0,362.19],[200.99,656.98],[200.98,729.43]],[[201.03,684.11],[201.04,182.51],[201.05,443.11],[201.06,980.43],[201.07,929.23]]]
["binance-futures","SOLUSDT",1758998739381,[[201.16,507.16],[201.15,171.46],[201.14,523.04],[201.13,488.6],[201.12,1156.47]],[[201.17,319.63],[201.18,281.12],[201.19,538.15],[201.2,893.98],[201.21,1903.16]]]
["binance-futures","SOLUSDT",1758998771388,[[201.21,67.47],[201.2,93.01],[201.19,197.89],[201.18,587.89],[201.17,709.65]],[[201.22,669.42],[201.23,301.41],[201.24,603.56],[201.25,843.24],[201.26,938.54]]]
["binance-futures","SOLUSDT",1758998785507,[[201.25,384.82],[201.24,403.62],[201.23,690.38],[201.22,655.77],[201.21,648.16]],[[201.26,544.74],[201.27,809.34],[201.28,403.74],[201.29,652.65],[201.3,988.22]]]
["binance-futures","SOLUSDT",1758998841259,[[201.25,606.31],[201.24,318.82],[201.23,563.1],[201.22,986.79],[201.21,503.92]],[[201.26,125.66],[201.27,386.76],[201.28,470.06],[201.29,1320.9],[201.3,1337.51]]]
["binance-futures","SOLUSDT",1758998914393,[[201.31,235.48],[201.3,516.79],[201.29,714.37],[201.28,965.68],[201.27,370.28]],[[201.32,508.89],[201.33,325.87],[201.34,854.88],[201.35,845.05],[201.36,989.39]]]
["binance-futures","SOLUSDT",1758998929613,[[201.38,235.07],[201.37,394.49],[201.36,734.64],[201.35,664.39],[201.34,1383.74]],[[201.39,1384.17],[201.4,97.87],[201.41,547.99],[201.42,1345.95],[201.43,833.86]]]
["binance-futures","SOLUSDT",1758998991492,[[201.25,154.34],[201.24,122.31],[201.23,235.37],[201.22,791.53],[201.21,641.89]],[[201.26,997.55],[201.27,549.9],[201.28,824.41],[201.29,867.93],[201.3,1971.26]]]
["binance-futures","SOLUSDT",1758999031326,[[201.25,567.69],[201.24,404.73],[201.23,480.6],[201.22,531.85],[201.21,571.71]],[[201.26,7.23],[201.27,310.69],[201.28,199.4],[201.29,885.99],[201.3,1470.05]]]
["binance-futures","SOLUSDT",1758999076725,[[201.3,72.79],[201.29,77.4],[201.28,462.32],[201.27,424.26],[201.26,614.13]],[[201.31,2074.16],[201.32,2062.04],[201.33,524.88],[201.34,700.92],[201.35,1180.8]]]
["binance-futures","SOLUSDT",1758999099435,[[201.33,721.44],[201.32,252.8],[201.31,492.5],[201.3,1072.84],[201.29,1169.5]],[[201.34,310.58],[201.35,611.59],[201.36,1178.85],[201.37,985.2],[201.38,742.31]]]
["binance-futures","SOLUSDT",1758999182293,[[201.41,959.15],[201.4,1000.59],[201.39,778.86],[201.38,1218.68],[201.37,1304.39]],[[201.42,1294.74],[201.43,262.33],[201.44,480.03],[201.45,1306.29],[201.46,402.8]]]
["binance-futures","SOLUSDT",1758999226641,[[201.37,9.03],[201.36,28.09],[201.35,434.74],[201.34,820.37],[201.33,610.83]],[[201.38,1160.52],[201.39,1044.98],[201.4,770.1],[201.41,784.93],[201.42,1575.96]]]
["binance-futures","SOLUSDT",1758999254037,[[201.47,963.95],[201.46,390.72],[201.45,734.16],[201.44,921.13],[201.43,925.37]],[[201.48,1011.41],[201.49,329.38],[201.5,420.31],[201.51,1149.95],[201.52,275.27]]]
["binance-futures","SOLUSDT",1758999287753,[[201.41,793.65],[201.4,417.42],[201.39,1041.52],[201.38,827.79],[201.37,843.32]],[[201.42,210.5],[201.43,308.91],[201.44,658.34],[201.45,1210.18],[201.46,1404.43]]]
["binance-futures","SOLUSDT",1758999334614,[[201.41,100.22],[201.4,148.38],[201.39,575.11],[201.38,649.53],[201.37,954.89]],[[201.42,1088.02],[201.43,410.64],[201.44,557.03],[201.45,1350.05],[201.46,1870.02]]]
["binance-futures","SOLUSDT",1758999400964,[[201.41,554.3],[201.4,362.3],[201.39,517.51],[201.38,1082.28],[201.37,1024.77]],[[201.42,226.37],[201.43,482.23],[201.44,903.77],[201.45,1344.29],[201.46,953.1]]]
["binance-futures","SOLUSDT",1758999437150,[[201.44,658.48],[201.43,174.18],[201.42,615.66],[201.41,796.38],[201.4,583.65]],[[201.45,328.5],[201.46,385.32],[201.47,374.37],[201.48,818.44],[201.49,1457.54]]]
["binance-futures","SOLUSDT",1758999479940,[[201.45,33.76],[201.44,877.8],[201.43,394.71],[201.42,621.26],[201.41,988.41]],[[201.46,1054.24],[201.47,2696.6],[201.48,2937.96],[201.49,806.95],[201.5,1456.39]]]
["binance-futures","SOLUSDT",1758999505535,[[201.44,409.48],[201.43,225.29],[201.42,375.54],[201.41,1748.06],[201.4,627.62]],[[201.45,349.21],[201.46,113.97],[201.47,572.77],[201.48,1366.77],[201.49,1413.38]]]
["binance-futures","SOLUSDT",1758999585434,[[201.53,769.16],[201.52,464.19],[201.51,608.55],[201.5,641.63],[201.49,1256.98]],[[201.54,174.36],[201.55,312.52],[201.56,843.97],[201.57,1055.04],[201.58,1065.5]]]
["binance-futures","SOLUSDT",1758999627581,[[201.59,207.14],[201.58,249.68],[201.57,884.88],[201.56,1325.62],[201.55,2581.85]],[[201.6,1138.63],[201.61,401.24],[201.62,455.83],[201.63,1060.19],[201.64,1187.1]]]
["binance-futures","SOLUSDT",1758999657788,[[201.61,1702.93],[201.6,143.53],[201.59,381.65],[201.58,567.19],[201.57,775.77]],[[201.62,489.21],[201.63,210.12],[201.64,635.23],[201.65,973.98],[201.66,1115.14]]]
["binance-futures","SOLUSDT",1758999685681,[[201.6,265.85],[201.59,158.24],[201.58,643.68],[201.57,716.12],[201.56,1300.3]],[[201.61,1423.1],[201.62,663.7],[201.63,1123.54],[201.64,764.78],[201.65,1438.69]]]
["binance-futures","SOLUSDT",1758999745252,[[201.59,1326.81],[201.58,782.8],[201.57,737.41],[201.56,747.56],[201.55,614.28]],[[201.6,110.21],[201.61,696.86],[201.62,1160.33],[201.63,1384.34],[201.64,1282.09]]]
["binance-futures","SOLUSDT",1758999808734,[[201.5,129.42],[201.49,96.78],[201.48,365.02],[201.47,753.8],[201.46,686.63]],[[201.51,1368.17],[201.52,601.21],[201.53,1033.0],[201.54,819.06],[201.55,1245.99]]]
["binance-futures","SOLUSDT",1758999833265,[[201.5,861.88],[201.49,475.87],[201.48,554.76],[201.47,637.49],[201.46,738.8]],[[201.51,685.35],[201.52,377.44],[201.53,700.45],[201.54,745.04],[201.55,1663.67]]]
["binance-futures","SOLUSDT",1758999894626,[[201.51,558.99],[201.5,387.81],[201.49,581.19],[201.48,985.19],[201.47,1268.68]],[[201.52,81.12],[201.53,111.99],[201.54,361.85],[201.55,932.45],[201.56,1323.97]]]
["binance-futures","SOLUSDT",1758999915949,[[201.37,325.38],[201.36,137.98],[201.35,838.62],[201.34,744.5],[201.33,866.14]],[[201.38,1092.43],[201.39,255.52],[201.4,527.69],[201.41,789.72],[201.42,1158.46]]]
["binance-futures","SOLUSDT",1758999954442,[[201.39,165.71],[201.38,228.05],[201.37,641.42],[201.36,807.19],[201.35,325.78]],[[201.4,718.27],[201.41,443.16],[201.42,450.79],[201.43,994.09],[201.44,1224.52]]]
["binance-futures","SOLUSDT",1759000017491,[[201.25,1384.8],[201.24,725.46],[201.23,637.16],[201.22,735.66],[201.21,758.51]],[[201.26,262.55],[201.27,740.88],[201.28,323.2],[201.29,180.51],[201.3,421.19]]]
["binance-futures","SOLUSDT",1759000089476,[[201.39,1655.21],[201.38,456.54],[201.37,770.1],[201.36,674.84],[201.35,901.38]],[[201.4,508.79],[201.41,47.39],[201.42,130.94],[201.43,327.03],[201.44,364.9]]]
["binance-futures","SOLUSDT",1759000104478,[[201.42,1724.13],[201.41,831.82],[201.4,872.06],[201.39,556.14],[201.38,575.91]],[[201.43,60.48],[201.44,18.6],[201.45,163.04],[201.46,317.3],[201.47,160.79]]]
["binance-futures","SOLUSDT",1759000176349,[[201.43,468.52],[201.42,297.81],[201.41,272.94],[201.4,381.17],[201.39,318.38]],[[201.44,333.52],[201.45,171.08],[201.46,501.4],[201.47,491.01],[201.48,611.53]]]
["binance-futures","SOLUSDT",1759000198997,[[201.42,1293.51],[201.41,495.62],[201.4,583.58],[201.39,290.89],[201.38,497.79]],[[201.43,291.49],[201.44,437.52],[201.45,226.62],[201.46,296.44],[201.47,309.3]]]
["binance-futures","SOLUSDT",1759000261004,[[201.34,543.12],[201.33,163.19],[201.32,216.75],[201.31,359.12],[201.3,492.82]],[[201.35,483.03],[201.36,288.21],[201.37,438.45],[201.38,567.7],[201.39,1149.23]]]
["binance-futures","SOLUSDT",1759000288433,[[201.3,132.88],[201.29,385.16],[201.28,483.69],[201.27,332.02],[201.26,529.34]],[[201.31,604.72],[201.32,400.53],[201.33,655.45],[201.34,758.81],[201.35,677.51]]]
["binance-futures","SOLUSDT",1759000367993,[[201.4,1325.36],[201.39,682.57],[201.38,1080.19],[201.37,877.72],[201.36,770.7]],[[201.41,0.61],[201.42,14.66],[201.43,101.24],[201.44,262.62],[201.45,631.08]]]
["binance-futures","SOLUSDT",1759000411344,[[201.36,926.23],[201.35,114.7],[201.34,599.2],[201.33,496.5],[201.32,815.64]],[[201.37,984.22],[201.38,481.22],[201.39,600.69],[201.4,1464.24],[201.41,1175.08]]]
["binance-futures","SOLUSDT",1759000443917,[[201.3,260.2],[201.29,583.39],[201.28,313.28],[201.27,375.94],[201.26,810.0]],[[201.31,1419.83],[201.32,345.76],[201.33,953.54],[201.34,1215.91],[201.35,1646.05]]]
["binance-futures","SOLUSDT",1759000473475,[[201.27,611.73],[201.26,263.87],[201.25,414.95],[201.24,885.92],[201.23,828.24]],[[201.28,441.61],[201.29,153.33],[201.3,365.48],[201.31,742.94],[201.32,888.0]]]
["binance-futures","SOLUSDT",1759000517606,[[201.22,340.24],[201.21,292.29],[201.2,542.02],[201.19,493.27],[201.18,682.04]],[[201.23,886.4],[201.24,453.0],[201.25,809.42],[201.26,3166.87],[201.27,1405.73]]]
["binance-futures","SOLUSDT",1759000585408,[[201.54,416.9],[201.53,503.31],[201.52,473.4],[201.51,489.57],[201.5,1013.18]],[[201.55,542.33],[201.56,8386.65],[201.57,736.44],[201.58,801.22],[201.59,1267.25]]]
["binance-futures","SOLUSDT",1759000617201,[[201.49,775.3],[201.48,661.16],[201.47,1171.21],[201.46,492.26],[201.45,874.18]],[[201.5,191.63],[201.51,136.73],[201.52,763.64],[201.53,1176.68],[201.54,2225.2]]]
["binance-futures","SOLUSDT",1759000661860,[[201.38,115.9],[201.37,161.2],[201.36,382.2],[201.35,263.6],[201.34,964.23]],[[201.39,1255.21],[201.4,798.83],[201.41,1995.31],[201.42,9066.01],[201.43,1117.71]]]
["binance-futures","SOLUSDT",1759000691884,[[201.42,623.69],[201.41,372.07],[201.4,1008.09],[201.39,1146.45],[201.38,724.87]],[[201.43,307.81],[201.44,315.41],[201.45,779.56],[201.46,986.71],[201.47,1369.98]]]
["binance-futures","SOLUSDT",1759000766770,[[201.57,1498.89],[201.56,1198.83],[201.55,1038.54],[201.54,519.27],[201.53,1060.84]],[[201.58,224.11],[201.59,126.17],[201.6,784.67],[201.61,138.69],[201.62,661.46]]]
["binance-futures","SOLUSDT",1759000810815,[[201.53,276.14],[201.52,351.94],[201.51,592.48],[201.5,516.78],[201.49,708.48]],[[201.54,104.39],[201.55,441.73],[201.56,466.26],[201.57,1477.47],[201.58,1181.71]]]
["binance-futures","SOLUSDT",1759000846051,[[201.58,704.99],[201.57,305.01],[201.56,391.16],[201.55,971.74],[201.54,1192.93]],[[201.59,399.03],[201.6,410.99],[201.61,418.57],[201.62,529.83],[201.63,1620.64]]]
["binance-futures","SOLUSDT",1759000870669,[[201.53,1433.25],[201.52,620.08],[201.51,932.43],[201.5,867.33],[201.49,649.1]],[[201.54,142.48],[201.55,113.73],[201.56,276.75],[201.57,738.66],[201.58,779.67]]]
["binance-futures","SOLUSDT",1759000930517,[[201.58,506.67],[201.57,497.36],[201.56,701.48],[201.55,678.05],[201.54,875.68]],[[201.59,408.19],[201.6,305.8],[201.61,347.42],[201.62,709.31],[201.63,1258.57]]]
["binance-futures","SOLUSDT",1759000995819,[[201.55,1317.6],[201.54,1102.17],[201.53,2064.24],[201.52,1285.86],[201.51,1067.5]],[[201.56,35.71],[201.57,422.51],[201.58,285.16],[201.59,422.6],[201.6,1568.19]]]
["binance-futures","SOLUSDT",1759001015697,[[201.67,806.28],[201.66,331.29],[201.65,589.63],[201.64,1017.79],[201.63,1083.6]],[[201.68,498.37],[201.69,342.9],[201.7,377.33],[201.71,600.28],[201.72,1050.7]]]
["binance-futures","SOLUSDT",1759001076932,[[201.67,1119.96],[201.66,576.22],[201.65,587.77],[201.64,309.83],[201.63,586.64]],[[201.68,147.73],[201.69,213.79],[201.7,227.06],[201.71,479.86],[201.72,606.09]]]
["binance-futures","SOLUSDT",1759001102524,[[201.76,509.84],[201.75,141.16],[201.74,334.81],[201.73,1078.44],[201.72,1008.23]],[[201.77,737.46],[201.78,219.56],[201.79,479.14],[201.8,723.69],[201.81,1230.19]]]
["binance-futures","SOLUSDT",1759001162068,[[201.69,211.08],[201.68,144.98],[201.67,326.37],[201.66,561.61],[201.65,828.99]],[[201.7,1140.7],[201.71,986.81],[201.72,801.53],[201.73,1707.29],[201.74,2247.77]]]
["binance-futures","SOLUSDT",1759001176725,[[201.62,211.2],[201.61,299.46],[201.6,246.32],[201.59,663.41],[201.58,849.12]],[[201.63,671.8],[201.64,352.1],[201.65,436.08],[201.66,766.53],[201.67,1302.78]]]
["binance-futures","SOLUSDT",1759001258256,[[201.68,1391.89],[201.67,466.08],[201.66,673.24],[201.65,1116.84],[201.64,756.01]],[[201.69,189.89],[201.7,46.48],[201.71,293.11],[201.72,939.05],[201.73,602.48]]]
["binance-futures","SOLUSDT",1759001288645,[[201.73,376.6],[201.72,171.09],[201.71,445.84],[201.7,591.43],[201.69,1176.66]],[[201.74,657.71],[201.75,200.4],[201.76,1026.07],[201.77,2623.21],[201.78,1193.75]]]
["binance-futures","SOLUSDT",1759001330147,[[201.84,827.39],[201.83,521.76],[201.82,531.79],[201.81,1152.04],[201.8,1244.12]],[[201.85,253.24],[201.86,99.61],[201.87,459.62],[201.88,1773.22],[201.89,635.5]]]
["binance-futures","SOLUSDT",1759001366711,[[201.87,1250.44],[201.86,964.06],[201.85,757.48],[201.84,1360.88],[201.83,868.48]],[[201.88,106.59],[201.89,201.38],[201.9,222.45],[201.91,489.3],[201.92,785.52]]]
["binance-futures","SOLUSDT",1759001435150,[[201.87,298.39],[201.86,130.76],[201.85,426.49],[201.84,543.37],[201.83,991.64]],[[201.88,1322.49],[201.89,704.81],[201.9,949.42],[201.91,1112.98],[201.92,1511.69]]]
["binance-futures","SOLUSDT",1759001479289,[[201.7,544.23],[201.69,163.81],[201.68,492.05],[201.67,510.73],[201.66,1037.16]],[[201.71,568.25],[201.72,475.72],[201.73,623.51],[201.74,843.89],[201.75,1333.07]]]
["binance-futures","SOLUSDT",1759001508192,[[201.64,529.99],[201.63,175.05],[201.62,212.85],[201.61,730.46],[201.6,318.84]],[[201.65,869.87],[201.66,513.53],[201.67,1088.49],[201.68,1339.47],[201.69,1154.97]]]
["binance-futures","SOLUSDT",1759001579185,[[201.64,503.34],[201.63,415.52],[201.62,451.79],[201.61,782.42],[201.6,1020.54]],[[201.65,297.8],[201.66,333.96],[201.67,468.36],[201.68,401.35],[201.69,1147.79]]]
["binance-futures","SOLUSDT",1759001614230,[[201.64,532.89],[201.63,172.38],[201.62,624.3],[201.61,1360.39],[201.6,1274.52]],[[201.65,407.5],[201.66,166.5],[201.67,459.14],[201.68,865.45],[201.69,1456.25]]]
["binance-futures","SOLUSDT",1759001640901,[[201.71,687.77],[201.7,677.98],[201.69,476.78],[201.68,736.72],[201.67,949.89]],[[201.72,523.77],[201.73,261.98],[201.74,255.42],[201.75,708.75],[201.76,938.49]]]
["binance-futures","SOLUSDT",1759001686423,[[201.75,667.04],[201.74,142.33],[201.73,351.44],[201.72,1127.79],[201.71,777.22]],[[201.76,76.05],[201.77,116.87],[201.78,259.3],[201.79,297.92],[201.8,324.07]]]
["binance-futures","SOLUSDT",1759001725944,[[201.65,201.74],[201.64,147.67],[201.63,404.85],[201.62,682.28],[201.61,2140.25]],[[201.66,663.0],[201.67,415.14],[201.68,810.41],[201.69,1871.3],[201.7,1343.83]]]
["binance-futures","SOLUSDT",1759001791201,[[201.57,951.98],[201.56,457.15],[201.55,693.88],[201.54,841.91],[201.53,1152.69]],[[201.58,58.82],[201.59,18.77],[201.6,143.27],[201.61,553.01],[201.62,614.27]]]
["binance-futures","SOLUSDT",1759001836218,[[201.58,194.4],[201.57,532.74],[201.56,271.91],[201.55,371.59],[201.54,1453.32]],[[201.59,648.82],[201.6,385.89],[201.61,517.22],[201.62,520.1],[201.63,1369.81]]]
["binance-futures","SOLUSDT",1759001871890,[[201.58,415.86],[201.57,409.31],[201.56,696.21],[201.55,1179.31],[201.54,1233.27]],[[201.59,316.33],[201.6,356.84],[201.61,402.19],[201.62,412.78],[201.63,1259.09]]]
["binance-futures","SOLUSDT",1759001941390,[[201.65,471.01],[201.64,163.19],[201.63,523.76],[201.62,662.62],[201.61,1384.59]],[[201.66,1006.82],[201.67,258.57],[201.68,869.49],[201.69,1510.61],[201.7,876.69]]]
["binance-futures","SOLUSDT",1759001987100,[[201.62,1037.05],[201.61,778.68],[201.6,1098.35],[201.59,384.62],[201.58,846.98]],[[201.63,1455.48],[201.64,1494.33],[201.65,552.12],[201.66,992.99],[201.67,664.78]]]
["binance-futures","SOLUSDT",1759002025906,[[201.59,378.58],[201.58,177.39],[201.57,390.24],[201.56,491.19],[201.55,761.33]],[[201.6,1022.19],[201.61,380.68],[201.62,318.34],[201.63,754.32],[201.64,941.88]]]
["binance-futures","SOLUSDT",1759002046881,[[201.6,636.3],[201.59,293.81],[201.58,944.83],[201.57,1245.92],[201.56,869.36]],[[201.61,41.22],[201.62,75.65],[201.63,198.33],[201.64,923.11],[201.65,558.91]]]
["binance-futures","SOLUSDT",1759002109191,[[201.71,256.76],[201.7,315.66],[201.69,393.4],[201.68,752.21],[201.67,1273.76]],[[201.72,1051.48],[201.73,244.25],[201.74,227.19],[201.75,456.71],[201.76,647.79]]]
["binance-futures","SOLUSDT",1759002135627,[[201.74,66.94],[201.73,148.71],[201.72,293.82],[201.71,821.79],[201.7,1453.12]],[[201.75,657.79],[201.76,312.57],[201.77,265.91],[201.78,548.86],[201.79,823.53]]]
["binance-futures","SOLUSDT",1759002199976,[[201.61,194.95],[201.6,299.8],[201.59,349.87],[201.58,385.12],[201.57,670.97]],[[201.62,1267.54],[201.63,530.37],[201.64,541.54],[201.65,861.08],[201.66,1706.06]]]
["binance-futures","SOLUSDT",1759002266953,[[201.68,915.78],[201.67,799.15],[201.66,667.4],[201.65,1076.18],[201.64,619.7]],[[201.69,530.11],[201.7,625.65],[201.71,149.92],[201.72,521.75],[201.73,586.45]]]
["binance-futures","SOLUSDT",1759002303214,[[201.68,658.08],[201.67,713.5],[201.66,680.24],[201.65,922.08],[201.64,615.6]],[[201.69,252.15],[201.7,453.7],[201.71,397.09],[201.72,593.64],[201.73,587.72]]]
["binance-futures","SOLUSDT",1759002361912,[[201.69,469.47],[201.68,513.69],[201.67,847.8],[201.66,1504.33],[201.65,1433.08]],[[201.7,743.58],[201.71,203.34],[201.72,338.5],[201.73,582.17],[201.74,948.15]]]
["binance-futures","SOLUSDT",1759002376597,[[201.69,285.1],[201.68,168.18],[201.67,567.55],[201.66,1427.59],[201.65,1179.4]],[[201.7,455.75],[201.71,87.66],[201.72,331.65],[201.73,507.44],[201.74,738.68]]]
["binance-futures","SOLUSDT",1759002459301,[[201.88,651.26],[201.87,798.79],[201.86,352.06],[201.85,439.83],[201.84,1143.02]],[[201.89,309.99],[201.9,326.55],[201.91,493.55],[201.92,612.11],[201.93,868.53]]]
["binance-futures","SOLUSDT",1759002483379,[[201.94,478.03],[201.93,345.67],[201.92,925.58],[201.91,936.95],[201.9,1037.01]],[[201.95,827.98],[201.96,221.09],[201.97,280.83],[201.98,467.06],[201.99,1047.23]]]
["binance-futures","SOLUSDT",1759002524245,[[202.07,378.16],[202.06,258.67],[202.05,1310.09],[202.04,536.13],[202.03,1053.76]],[[202.08,1291.56],[202.09,521.43],[202.1,436.28],[202.11,635.55],[202.12,832.49]]]
["binance-futures","SOLUSDT",1759002564280,[[202.08,16.86],[202.07,2.6],[202.06,181.55],[202.05,753.98],[202.04,833.29]],[[202.09,870.48],[202.1,624.32],[202.11,377.85],[202.12,415.35],[202.13,588.3]]]
["binance-futures","SOLUSDT",1759002629961,[[202.14,555.82],[202.13,354.15],[202.12,601.37],[202.11,961.17],[202.1,1438.21]],[[202.15,888.87],[202.16,444.78],[202.17,798.33],[202.18,907.38],[202.19,766.85]]]
["binance-futures","SOLUSDT",1759002677110,[[202.09,70.89],[202.08,307.62],[202.07,486.69],[202.06,531.57],[202.05,885.16]],[[202.1,1180.11],[202.11,329.94],[202.12,291.21],[202.13,609.16],[202.14,905.56]]]
["binance-futures","SOLUSDT",1759002722836,[[202.15,1579.61],[202.14,550.69],[202.13,849.57],[202.12,992.58],[202.11,974.83]],[[202.16,347.02],[202.17,371.2],[202.18,419.65],[202.19,563.39],[202.2,983.81]]]
["binance-futures","SOLUSDT",1759002784190,[[202.08,973.45],[202.07,743.71],[202.06,723.4],[202.05,1002.3],[202.04,1038.74]],[[202.09,161.85],[202.1,157.54],[202.11,642.54],[202.12,828.46],[202.13,580.98]]]
["binance-futures","SOLUSDT",1759002829810,[[202.08,1405.18],[202.07,1104.01],[202.06,589.57],[202.05,1016.58],[202.04,1276.41]],[[202.09,26.57],[202.1,93.25],[202.11,538.13],[202.12,752.84],[202.13,481.72]]]
["binance-futures","SOLUSDT",1759002871256,[[202.15,9.05],[202.14,320.26],[202.13,1150.27],[202.12,540.17],[202.11,952.42]],[[202.16,1529.54],[202.17,1001.36],[202.18,541.42],[202.19,337.01],[202.2,476.37]]]
["binance-futures","SOLUSDT",1759002892550,[[202.16,265.98],[202.15,164.79],[202.14,555.4],[202.13,1263.72],[202.12,955.58]],[[202.17,1146.3],[202.18,483.56],[202.19,590.79],[202.2,269.04],[202.21,442.95]]]
["binance-futures","SOLUSDT",1759002936805,[[202.2,449.21],[202.19,905.71],[202.18,542.83],[202.17,762.16],[202.16,1228.19]],[[202.21,371.22],[202.22,301.89],[202.23,251.46],[202.24,221.91],[202.25,575.45]]]
["binance-futures","SOLUSDT",1759002981195,[[202.25,326.09],[202.24,61.69],[202.23,236.56],[202.22,1239.58],[202.21,550.25]],[[202.26,1295.37],[202.27,270.13],[202.28,487.07],[202.29,316.33],[202.3,631.57]]]
["binance-futures","SOLUSDT",1759003043081,[[202.2,189.24],[202.19,145.38],[202.18,551.21],[202.17,827.35],[202.16,1155.56]],[[202.21,1236.59],[202.22,1095.83],[202.23,401.45],[202.24,730.84],[202.25,669.08]]]
["binance-futures","SOLUSDT",1759003083068,[[202.12,459.74],[202.11,375.67],[202.1,1107.23],[202.09,911.87],[202.08,793.55]],[[202.13,1228.08],[202.14,413.61],[202.15,376.81],[202.16,648.61],[202.17,360.23]]]
["binance-futures","SOLUSDT",1759003148547,[[202.09,548.61],[202.08,476.9],[202.07,662.4],[202.06,541.19],[202.05,1183.14]],[[202.1,392.21],[202.11,323.15],[202.12,526.03],[202.13,1193.08],[202.14,1356.81]]]
["binance-futures","SOLUSDT",1759003197028,[[202.09,616.18],[202.08,1556.28],[202.07,1994.3],[202.06,346.51],[202.05,615.79]],[[202.1,333.29],[202.11,391.37],[202.12,168.15],[202.13,323.66],[202.14,1120.48]]]
["binance-futures","SOLUSDT",1759003238192,[[202.2,642.48],[202.19,201.81],[202.18,412.23],[202.17,619.54],[202.16,1728.92]],[[202.21,40.09],[202.22,158.89],[202.23,289.55],[202.24,311.56],[202.25,508.28]]]
["binance-futures","SOLUSDT",1759003253468,[[202.24,649.56],[202.23,936.39],[202.22,1102.68],[202.21,445.15],[202.2,754.19]],[[202.25,213.03],[202.26,272.45],[202.27,185.04],[202.28,441.74],[202.29,765.66]]]
["binance-futures","SOLUSDT",1759003297041,[[202.24,516.21],[202.23,622.01],[202.22,681.54],[202.21,698.77],[202.2,1223.66]],[[202.25,275.6],[202.26,331.74],[202.27,548.62],[202.28,443.15],[202.29,702.34]]]
["binance-futures","SOLUSDT",1759003341762,[[202.07,1243.19],[202.06,638.62],[202.05,759.62],[202.04,1049.76],[202.03,776.0]],[[202.08,425.81],[202.09,277.55],[202.1,346.21],[202.11,759.91],[202.12,706.91]]]
["binance-futures","SOLUSDT",1759003398608,[[202.11,17.18],[202.1,214.58],[202.09,1127.18],[202.08,1155.32],[202.07,2188.43]],[[202.12,1671.62],[202.13,1039.83],[202.14,727.57],[202.15,613.13],[202.16,701.06]]]
["binance-futures","SOLUSDT",1759003458712,[[202.28,696.13],[202.27,286.34],[202.26,421.51],[202.25,982.61],[202.24,1044.03]],[[202.29,238.36],[202.3,251.88],[202.31,583.58],[202.32,335.07],[202.33,846.83]]]
["binance-futures","SOLUSDT",1759003490326,[[202.38,14.09],[202.37,40.88],[202.36,994.75],[202.35,882.82],[202.34,1504.38]],[[202.39,1920.99],[202.4,629.69],[202.41,742.9],[202.42,553.89],[202.43,416.67]]]
["binance-futures","SOLUSDT",1759003539853,[[202.23,605.41],[202.22,660.83],[202.21,281.07],[202.2,971.55],[202.19,788.65]],[[202.24,1171.55],[202.25,539.14],[202.26,485.87],[202.27,467.8],[202.28,709.64]]]
["binance-futures","SOLUSDT",1759003554429,[[202.18,77.81],[202.17,266.74],[202.16,1089.22],[202.15,835.19]],[[202.19,1353.84],[202.2,479.98],[202.21,233.13],[202.22,467.38],[202.23,814.12]]]
["binance-futures","SOLUSDT",1759003636180,[[201.93,109.22],[201.92,86.49],[201.91,521.57],[201.9,721.16],[201.89,398.03]],[[201.94,1137.19],[201.95,495.38],[201.96,425.17],[201.97,601.15],[201.98,964.47]]]
["binance-futures","SOLUSDT",1759003684900,[[202.03,1068.65],[202.02,795.77],[202.01,270.72],[202.0,580.11],[201.99,862.73]],[[202.04,355.37],[202.05,313.54],[202.06,420.35],[202.07,191.11],[202.08,492.63]]]
["binance-futures","SOLUSDT",1759003699852,[[202.07,1176.62],[202.06,443.77],[202.05,395.59],[202.04,801.44],[202.03,789.37]],[[202.08,278.33],[202.09,169.05],[202.1,347.74],[202.11,363.39],[202.12,472.12]]]
["binance-futures","SOLUSDT",1759003743422,[[202.15,538.66],[202.14,309.03],[202.13,1019.29],[202.12,1156.96],[202.11,937.42]],[[202.16,982.32],[202.17,433.08],[202.18,461.97],[202.19,393.82],[202.2,555.09]]]
["binance-futures","SOLUSDT",1759003805420,[[202.16,716.82],[202.15,869.58],[202.14,829.97],[202.13,1028.92],[202.12,852.23]],[[202.17,484.36],[202.18,284.61],[202.19,285.4],[202.2,167.13],[202.21,558.06]]]
["binance-futures","SOLUSDT",1759003850712,[[202.19,888.86],[202.18,520.16],[202.17,846.28],[202.16,944.58],[202.15,1190.92]],[[202.2,111.48],[202.21,152.76],[202.22,468.82],[202.23,115.51],[202.24,643.29]]]
["binance-futures","SOLUSDT",1759003899302,[[202.17,15.88],[202.16,80.04],[202.15,446.8],[202.14,580.61],[202.13,1180.56]],[[202.18,1445.27],[202.19,618.91],[202.2,638.64],[202.21,571.62],[202.22,737.53]]]
["binance-futures","SOLUSDT",1759003956684,[[202.13,292.1],[202.12,199.53],[202.11,630.08],[202.1,940.31],[202.09,783.48]],[[202.14,1111.53],[202.15,387.68],[202.16,644.88],[202.17,678.33],[202.18,561.3]]]
["binance-futures","SOLUSDT",1759003998951,[[201.97,625.98],[201.96,265.51],[201.95,533.84],[201.94,766.03],[201.93,737.18]],[[201.98,1292.68],[201.99,702.0],[202.0,803.85],[202.01,504.19],[202.02,645.88]]]
["binance-futures","SOLUSDT",1759004045170,[[202.05,1310.74],[202.04,556.88],[202.03,662.72],[202.02,645.8],[202.01,1160.12]],[[202.06,678.33],[202.07,464.37],[202.08,432.74],[202.09,392.8],[202.1,755.21]]]
["binance-futures","SOLUSDT",1759004060951,[[202.03,1245.38],[202.02,655.71],[202.01,596.29],[202.0,990.3],[201.99,1119.81]],[[202.04,270.95],[202.05,100.37],[202.06,281.57],[202.07,552.67],[202.08,932.27]]]
["binance-futures","SOLUSDT",1759004107365,[[202.05,97.51],[202.04,101.47],[202.03,638.26],[202.02,966.28],[202.01,862.25]],[[202.06,1073.63],[202.07,434.93],[202.08,204.37],[202.09,406.1],[202.1,858.31]]]
["binance-futures","SOLUSDT",1759004152762,[[201.97,709.08],[201.96,297.66],[201.95,545.64],[201.94,1214.19],[201.93,907.46]],[[201.98,958.76],[201.99,672.05],[202.0,806.76],[202.01,601.83],[202.02,1304.17]]]
["binance-futures","SOLUSDT",1759004209047,[[201.85,1497.41],[201.84,242.42],[201.83,601.76],[201.82,1004.4],[201.81,1106.76]],[[201.86,351.89],[201.87,465.21],[201.88,594.48],[201.89,594.37],[201.9,914.83]]]
["binance-futures","SOLUSDT",1759004252098,[[201.89,605.37],[201.88,1459.55],[201.87,662.46],[201.86,1140.7],[201.85,612.16]],[[201.9,227.96],[201.91,153.01],[201.92,302.19],[201.93,520.1],[201.94,495.94]]]
["binance-futures","SOLUSDT",1759004303416,[[201.92,487.98],[201.91,339.65],[201.9,738.58],[201.89,798.54],[201.88,936.55]],[[201.93,381.48],[201.94,422.84],[201.95,320.05],[201.96,586.09],[201.97,938.26]]]
["binance-futures","SOLUSDT",1759004357285,[[201.95,56.95],[201.94,505.43],[201.93,1041.88],[201.92,818.99],[201.91,1333.87]],[[201.96,1218.44],[201.97,389.22],[201.98,601.7],[201.99,630.54],[202.0,1072.41]]]
["binance-futures","SOLUSDT",1759004372698,[[201.94,679.65],[201.93,276.52],[201.92,856.23],[201.91,895.77],[201.9,1060.37]],[[201.95,630.39],[201.96,197.84],[201.97,287.8],[201.98,950.09],[201.99,835.32]]]
["binance-futures","SOLUSDT",1759004414049,[[202.03,252.84],[202.02,304.76],[202.01,775.85],[202.0,1034.99],[201.99,1242.5]],[[202.04,370.2],[202.05,95.38],[202.06,443.95],[202.07,642.1],[202.08,819.13]]]
["binance-futures","SOLUSDT",1759004462838,[[202.02,62.55],[202.01,142.74],[202.0,353.59],[201.99,1218.52],[201.98,231.67]],[[202.03,1501.69],[202.04,466.72],[202.05,691.72],[202.06,697.2],[202.07,1003.38]]]
["binance-futures","SOLUSDT",1759004510111,[[201.93,146.8],[201.92,565.13],[201.91,548.52],[201.9,1049.63],[201.89,941.92]],[[201.94,1024.64],[201.95,153.72],[201.96,506.93],[201.97,709.04],[201.98,464.61]]]
["binance-futures","SOLUSDT",1759004564984,[[201.98,1303.01],[201.97,589.63],[201.96,843.27],[201.95,1494.48],[201.94,952.33]],[[201.99,62.38],[202.0,155.25],[202.01,252.51],[202.02,398.9],[202.03,435.95]]]
["binance-futures","SOLUSDT",1759004626060,[[202.09,840.35],[202.08,277.37],[202.07,351.32],[202.06,568.68],[202.05,1215.02]],[[202.1,451.84],[202.11,414.01],[202.12,440.18],[202.13,834.28],[202.14,701.28]]]
["binance-futures","SOLUSDT",1759004664676,[[202.19,79.45],[202.18,123.33],[202.17,423.19],[202.16,1204.84],[202.15,981.17]],[[202.2,1420.28],[202.21,486.46],[202.22,645.25],[202.23,546.87],[202.24,556.49]]]
["binance-futures","SOLUSDT",1759004713676,[[202.32,1360.45],[202.31,621.73],[202.3,612.63],[202.29,885.5],[202.28,1031.55]],[[202.33,11.49],[202.34,171.94],[202.35,310.25],[202.36,332.64],[202.37,575.56]]]
["binance-futures","SOLUSDT",1759004729747,[[202.27,395.99],[202.26,115.62],[202.25,367.23],[202.24,656.01],[202.23,1056.44]],[[202.28,551.73],[202.29,505.15],[202.3,812.6],[202.31,1358.2],[202.32,1376.15]]]
["binance-futures","SOLUSDT",1759004774830,[[202.17,254.19],[202.16,152.27],[202.15,281.45],[202.14,549.06],[202.13,1083.05]],[[202.18,780.02],[202.19,275.52],[202.2,700.37],[202.21,1157.82],[202.22,728.94]]]
["binance-futures","SOLUSDT",1759004822128,[[202.15,70.91],[202.14,155.03],[202.13,556.7],[202.12,566.03],[202.11,738.02]],[[202.16,1000.19],[202.17,174.82],[202.18,547.41],[202.19,638.3],[202.2,1232.6]]]
["binance-futures","SOLUSDT",1759004882982,[[202.31,580.91],[202.3,173.57],[202.29,494.08],[202.28,820.29],[202.27,1265.28]],[[202.32,319.75],[202.33,756.98],[202.34,417.29],[202.35,424.02],[202.36,477.79]]]
["binance-futures","SOLUSDT",1759004933296,[[202.32,799.32],[202.31,675.64],[202.3,818.64],[202.29,686.66],[202.28,1041.29]],[[202.33,298.92],[202.34,498.55],[202.35,292.79],[202.36,425.19],[202.37,1164.49]]]
["binance-futures","SOLUSDT",1759004991753,[[202.4,147.52],[202.39,106.19],[202.38,444.62],[202.37,596.85],[202.36,629.93]],[[202.41,1369.52],[202.42,348.69],[202.43,589.67],[202.44,678.37],[202.45,558.67]]]
["binance-futures","SOLUSDT",1759005036739,[[202.33,827.89],[202.32,423.81],[202.31,798.75],[202.3,1309.68],[202.29,693.66]],[[202.34,523.38],[202.35,222.95],[202.36,454.88],[202.37,534.63],[202.38,1199.87]]]
["binance-futures","SOLUSDT",1759005090075,[[202.23,321.95],[202.22,134.64],[202.21,317.89],[202.2,862.12],[202.19,771.55]],[[202.24,1015.28],[202.25,420.71],[202.26,217.83],[202.27,486.17],[202.28,666.33]]]
["binance-futures","SOLUSDT",1759005142043,[[202.12,661.89],[202.11,167.06],[202.1,303.46],[202.09,641.79],[202.08,1022.74]],[[202.13,610.52],[202.14,376.1],[202.15,617.91],[202.16,443.74],[202.17,746.32]]]
["binance-futures","SOLUSDT",1759005187741,[[202.3,369.14],[202.29,29.53],[202.28,336.46],[202.27,443.46],[202.26,359.15]],[[202.31,823.66],[202.32,413.37],[202.33,752.28],[202.34,659.96],[202.35,701.34]]]
["binance-futures","SOLUSDT",1759005198867,[[202.32,1065.14],[202.31,250.28],[202.3,330.98],[202.29,526.43],[202.28,1207.93]],[[202.33,154.21],[202.34,227.9],[202.35,326.33],[202.36,524.76],[202.37,1148.24]]]
["binance-futures","SOLUSDT",1759005246041,[[202.61,446.31],[202.6,105.75],[202.59,702.31],[202.58,149.94],[202.57,847.28]],[[202.62,1527.32],[202.63,391.84],[202.64,327.21],[202.65,839.15],[202.66,961.69]]]
["binance-futures","SOLUSDT",1759005287957,[[202.45,319.27],[202.44,234.9],[202.43,230.42],[202.42,409.16],[202.41,775.74]],[[202.46,471.81],[202.47,409.2],[202.48,277.69],[202.49,645.39],[202.5,743.12]]]
["binance-futures","SOLUSDT",1759005339957,[[202.51,521.77],[202.5,163.85],[202.49,464.31],[202.48,401.14],[202.47,646.13]],[[202.52,598.49],[202.53,81.39],[202.54,490.39],[202.55,752.65],[202.56,1162.05]]]
["binance-futures","SOLUSDT",1759005394342,[[202.49,405.23],[202.48,133.97],[202.47,611.46],[202.46,954.48],[202.45,928.97]],[[202.5,520.4],[202.51,156.9],[202.52,175.28],[202.53,368.41],[202.54,703.31]]]
["binance-futures","SOLUSDT",1759005437095,[[202.71,830.15],[202.7,514.43],[202.69,647.59],[202.68,619.34],[202.67,1323.14]],[[202.72,386.42],[202.73,261.13],[202.74,260.52],[202.75,564.89],[202.76,922.12]]]
["binance-futures","SOLUSDT",1759005490040,[[202.73,787.25],[202.72,438.06],[202.71,393.94],[202.7,685.61],[202.69,1351.25]],[[202.74,1008.33],[202.75,307.53],[202.76,310.34],[202.77,412.73],[202.78,805.23]]]
["binance-futures","SOLUSDT",1759005536987,[[202.64,573.16],[202.63,194.39],[202.62,527.27],[202.61,683.92],[202.6,892.68]],[[202.65,184.61],[202.66,67.06],[202.67,491.04],[202.68,509.22],[202.69,665.45]]]
["binance-futures","SOLUSDT",1759005551927,[[202.77,1075.69],[202.76,630.5],[202.75,1120.15],[202.74,708.31],[202.73,839.13]],[[202.78,290.88],[202.79,159.52],[202.8,831.89],[202.81,485.31],[202.82,1123.14]]]
["binance-futures","SOLUSDT",1759005595861,[[202.73,2109.43],[202.72,1156.15],[202.71,1767.05],[202.7,4293.55],[202.69,715.26]],[[202.74,58.5],[202.75,48.86],[202.76,272.48],[202.77,397.39],[202.78,866.23]]]
["binance-futures","SOLUSDT",1759005639081,[[202.7,524.68],[202.69,87.39],[202.68,274.07],[202.67,583.35],[202.66,840.13]],[[202.71,834.12],[202.72,326.87],[202.73,577.56],[202.74,616.49],[202.75,1319.02]]]
["binance-futures","SOLUSDT",1759005702001,[[202.65,246.33],[202.64,113.73],[202.63,357.2],[202.62,744.96],[202.61,629.73]],[[202.66,809.05],[202.67,334.19],[202.68,523.93],[202.69,789.06],[202.7,1690.38]]]
["binance-futures","SOLUSDT",1759005751703,[[202.55,173.74],[202.54,42.04],[202.53,384.61],[202.52,607.89],[202.51,748.73]],[[202.56,724.55],[202.57,608.6],[202.58,1001.06],[202.59,1045.9],[202.6,724.71]]]
["binance-futures","SOLUSDT",1759005791892,[[202.59,608.79],[202.58,219.79],[202.57,604.78],[202.56,1179.67],[202.55,1294.34]],[[202.6,843.75],[202.61,163.63],[202.62,802.23],[202.63,370.68],[202.64,464.59]]]
["binance-futures","SOLUSDT",1759005850847,[[202.43,652.57],[202.42,503.36],[202.41,462.57],[202.4,706.32],[202.39,537.81]],[[202.44,353.51],[202.45,285.06],[202.46,554.01],[202.47,511.21],[202.48,488.0]]]
["binance-futures","SOLUSDT",1759005906239,[[202.37,150.59],[202.36,60.57],[202.35,289.31],[202.34,187.03],[202.33,765.65]],[[202.38,1095.2],[202.39,727.97],[202.4,627.15],[202.41,607.22],[202.42,747.58]]]
["binance-futures","SOLUSDT",1759005912821,[[202.37,779.06],[202.36,475.51],[202.35,683.09],[202.34,194.41],[202.33,749.27]],[[202.38,399.6],[202.39,556.54],[202.4,689.88],[202.41,571.58],[202.42,738.71]]]
["binance-futures","SOLUSDT",1759005962771,[[202.31,203.4],[202.3,195.24],[202.29,335.93],[202.28,512.02],[202.27,907.1]],[[202.32,1102.14],[202.33,372.99],[202.34,355.26],[202.35,719.19],[202.36,1185.54]]]
["binance-futures","SOLUSDT",1759006002719,[[202.18,127.26],[202.17,10.46],[202.16,131.62],[202.15,202.5],[202.14,621.13]],[[202.19,1297.27],[202.2,498.05],[202.21,598.31],[202.22,570.28],[202.23,1134.21]]]
["binance-futures","SOLUSDT",1759006062131,[[202.28,918.45],[202.27,580.71],[202.26,667.89],[202.25,1279.02],[202.24,1064.32]],[[202.29,24.03],[202.3,116.33],[202.31,342.72],[202.32,1115.78],[202.33,679.91]]]
["binance-futures","SOLUSDT",1759006114111,[[202.29,508.31],[202.28,521.58],[202.27,707.21],[202.26,558.39],[202.25,979.22]],[[202.3,750.33],[202.31,256.05],[202.32,718.53],[202.33,705.92],[202.34,1073.76]]]
["binance-futures","SOLUSDT",1759006169974,[[202.3,641.78],[202.29,484.04],[202.28,1162.72],[202.27,792.31],[202.26,1283.16]],[[202.31,47.3],[202.32,279.1],[202.33,577.16],[202.34,1086.14],[202.35,709.78]]]
["binance-futures","SOLUSDT",1759006214434,[[202.35,528.46],[202.34,194.01],[202.33,482.03],[202.32,693.16],[202.31,739.3]],[[202.36,591.43],[202.37,267.63],[202.38,522.6],[202.39,646.45],[202.4,445.57]]]
["binance-futures","SOLUSDT",1759006273137,[[202.24,974.78],[202.23,706.53],[202.22,233.6],[202.21,194.26],[202.2,517.96]],[[202.25,574.65],[202.26,511.45],[202.27,519.74],[202.28,957.2],[202.29,694.41]]]
["binance-futures","SOLUSDT",1759006324471,[[202.34,827.43],[202.33,759.25],[202.32,567.61],[202.31,997.15],[202.3,1490.51]],[[202.35,429.77],[202.36,363.49],[202.37,316.09],[202.38,532.86],[202.39,845.07]]]
["binance-futures","SOLUSDT",1759006370985,[[202.22,1368.67],[202.21,509.8],[202.2,369.64],[202.19,698.93],[202.18,838.81]],[[202.23,283.85],[202.24,164.55],[202.25,551.32],[202.26,553.65],[202.27,1107.59]]]
["binance-futures","SOLUSDT",1759006386072,[[202.23,525.0],[202.22,311.63],[202.21,372.95],[202.2,737.18],[202.19,804.7]],[[202.24,648.09],[202.25,261.69],[202.26,664.38],[202.27,842.42],[202.28,850.25]]]
["binance-futures","SOLUSDT",1759006430868,[[202.41,415.66],[202.4,206.57],[202.39,530.19],[202.38,1151.38],[202.37,1345.92]],[[202.42,978.54],[202.43,350.35],[202.44,190.35],[202.45,447.63],[202.46,987.09]]]
["binance-futures","SOLUSDT",1759006474533,[[202.41,16.26],[202.4,9.34],[202.39,99.04],[202.38,242.69],[202.37,286.08]],[[202.42,1344.73],[202.43,573.21],[202.44,662.0],[202.45,1098.91],[202.46,911.67]]]
["binance-futures","SOLUSDT",1759006534203,[[202.38,525.09],[202.37,179.38],[202.36,431.15],[202.35,825.44],[202.34,921.42]],[[202.39,118.23],[202.4,196.74],[202.41,216.3],[202.42,652.36],[202.43,633.21]]]
["binance-futures","SOLUSDT",1759006583083,[[202.29,675.79],[202.28,190.61],[202.27,609.25],[202.26,744.56],[202.25,761.74]],[[202.3,958.91],[202.31,382.48],[202.32,393.85],[202.33,498.13],[202.34,1177.51]]]
["binance-futures","SOLUSDT",1759006628234,[[202.44,617.46],[202.43,503.61],[202.42,452.75],[202.41,692.87],[202.4,1655.45]],[[202.45,277.89],[202.46,240.01],[202.47,263.55],[202.48,887.99],[202.49,548.63]]]
["binance-futures","SOLUSDT",1759006692361,[[202.37,680.31],[202.36,752.77],[202.35,723.2],[202.34,531.56],[202.33,510.09]],[[202.38,243.59],[202.39,292.94],[202.4,454.81],[202.41,611.53],[202.42,793.8]]]
["binance-futures","SOLUSDT",1759006738626,[[202.33,640.16],[202.32,670.85],[202.31,1027.52],[202.3,451.42],[202.29,764.56]],[[202.34,401.51],[202.35,596.11],[202.36,655.7],[202.37,1011.75],[202.38,1031.37]]]
["binance-futures","SOLUSDT",1759006786363,[[202.49,1081.71],[202.48,685.39],[202.47,883.86],[202.46,765.01],[202.45,1380.93]],[[202.5,27.59],[202.51,35.65],[202.52,144.35],[202.53,267.22],[202.54,438.4]]]
["binance-futures","SOLUSDT",1759006804009,[[202.55,913.66],[202.54,407.33],[202.53,374.03],[202.52,603.86],[202.51,1741.21]],[[202.56,300.91],[202.57,127.58],[202.58,521.83],[202.59,754.14],[202.6,699.87]]]
["binance-futures","SOLUSDT",1759006841103,[[202.54,907.93],[202.53,817.97],[202.52,644.27],[202.51,941.85],[202.5,1018.92]],[[202.55,19.31],[202.56,141.85],[202.57,259.07],[202.58,818.28],[202.59,1463.44]]]
["binance-futures","SOLUSDT",1759006901177,[[202.52,1430.04],[202.51,687.52],[202.5,539.66],[202.49,1246.77],[202.48,1692.19]],[[202.53,41.31],[202.54,41.09],[202.55,385.07],[202.56,1118.8],[202.57,695.72]]]
["binance-futures","SOLUSDT",1759006953629,[[202.4,731.12],[202.39,233.52],[202.38,335.53],[202.37,489.65],[202.36,858.74]],[[202.41,335.17],[202.42,425.31],[202.43,571.02],[202.44,1082.69],[202.45,710.24]]]
["binance-futures","SOLUSDT",1759006988371,[[202.37,1106.54],[202.36,579.73],[202.35,749.51],[202.34,967.62],[202.33,903.59]],[[202.38,166.93],[202.39,298.71],[202.4,530.75],[202.41,1138.73],[202.42,5336.0]]]
["binance-futures","SOLUSDT",1759007046768,[[202.33,1250.44],[202.32,822.39],[202.31,882.29],[202.3,780.74],[202.29,833.25]],[[202.34,373.74],[202.35,349.88],[202.36,489.58],[202.37,831.18],[202.38,1416.17]]]
["binance-futures","SOLUSDT",1759007058218,[[202.25,708.3],[202.24,407.42],[202.23,274.84],[202.22,1323.1],[202.21,661.16]],[[202.26,334.25],[202.27,431.07],[202.28,772.3],[202.29,1060.15],[202.3,1229.44]]]
["binance-futures","SOLUSDT",1759007107907,[[202.27,13.4],[202.26,29.39],[202.25,187.74],[202.24,496.95],[202.23,1115.73]],[[202.28,996.85],[202.29,505.05],[202.3,539.44],[202.31,1199.04],[202.32,1271.11]]]
["binance-futures","SOLUSDT",1759007152898,[[202.4,545.59],[202.39,287.53],[202.38,596.58],[202.37,785.35],[202.36,750.6]],[[202.41,35.95],[202.42,87.79],[202.43,243.45],[202.44,644.7],[202.45,859.5]]]
["binance-futures","SOLUSDT",1759007211739,[[202.25,73.42],[202.24,116.85],[202.23,687.8],[202.22,453.55],[202.21,813.66]],[[202.26,498.26],[202.27,404.73],[202.28,1107.84],[202.29,827.94],[202.3,978.24]]]
["binance-futures","SOLUSDT",1759007254765,[[202.24,1275.87],[202.23,797.44],[202.22,622.85],[202.21,503.98],[202.2,1554.14]],[[202.25,68.21],[202.26,85.08],[202.27,429.44],[202.28,984.75],[202.29,902.94]]]
["binance-futures","SOLUSDT",1759007299948,[[202.18,223.15],[202.17,161.25],[202.16,353.45],[202.15,570.34],[202.13,514.16]],[[202.19,934.07],[202.2,598.6],[202.21,823.32],[202.22,684.14],[202.23,1260.56]]]
["binance-futures","SOLUSDT",1759007369396,[[202.25,647.51],[202.24,295.8],[202.23,698.16],[202.22,778.47],[202.21,844.53]],[[202.26,661.27],[202.27,129.66],[202.28,408.54],[202.29,641.35],[202.3,1281.87]]]
["binance-futures","SOLUSDT",1759007407798,[[202.25,319.56],[202.24,20.3],[202.23,352.04],[202.22,810.73],[202.21,333.48]],[[202.26,1166.55],[202.27,717.99],[202.28,995.71],[202.29,1455.12],[202.3,1250.44]]]
["binance-futures","SOLUSDT",1759007455740,[[202.19,333.51],[202.18,227.91],[202.17,742.68],[202.16,999.7],[202.15,1017.44]],[[202.2,688.03],[202.21,744.93],[202.22,698.19],[202.23,1330.34],[202.24,827.17]]]
["binance-futures","SOLUSDT",1759007518703,[[202.21,219.46],[202.2,181.33],[202.19,431.45],[202.18,648.21],[202.17,1472.92]],[[202.22,589.77],[202.23,167.25],[202.24,707.24],[202.25,1159.91],[202.26,1291.05]]]
["binance-futures","SOLUSDT",1759007563132,[[202.29,1347.24],[202.28,741.18],[202.27,1204.31],[202.26,1362.86],[202.25,1136.57]],[[202.3,65.76],[202.31,127.25],[202.32,175.84],[202.33,463.46],[202.34,719.72]]]
["binance-futures","SOLUSDT",1759007583272,[[202.29,1292.45],[202.28,746.82],[202.27,1074.17],[202.26,1358.8],[202.25,1099.85]],[[202.3,37.48],[202.31,110.06],[202.32,257.55],[202.33,486.83],[202.34,647.35]]]
["binance-futures","SOLUSDT",1759007622749,[[202.44,439.45],[202.43,248.37],[202.42,751.92],[202.41,1006.47],[202.4,1274.14]],[[202.45,1161.29],[202.46,380.8],[202.47,790.66],[202.48,545.23],[202.49,615.86]]]
["binance-futures","SOLUSDT",1759007665869,[[202.4,249.4],[202.39,264.28],[202.38,609.84],[202.37,1242.03],[202.36,1340.45]],[[202.41,617.2],[202.42,77.55],[202.43,409.16],[202.44,622.54],[202.45,562.01]]]
["binance-futures","SOLUSDT",1759007734897,[[202.4,758.32],[202.39,799.21],[202.38,1185.68],[202.37,804.98],[202.36,882.21]],[[202.41,386.28],[202.42,86.64],[202.43,160.61],[202.44,510.71],[202.45,630.04]]]
["binance-futures","SOLUSDT",1759007771878,[[202.4,564.77],[202.39,670.17],[202.38,980.37],[202.37,1214.79],[202.36,1331.3]],[[202.41,230.48],[202.42,446.77],[202.43,250.47],[202.44,388.95],[202.45,661.02]]]
["binance-futures","SOLUSDT",1759007818462,[[202.45,1507.01],[202.44,751.26],[202.43,827.95],[202.42,963.05],[202.41,1423.02]],[[202.46,133.05],[202.47,98.91],[202.48,377.94],[202.49,470.31],[202.5,729.14]]]
["binance-futures","SOLUSDT",1759007884903,[[202.44,172.04],[202.43,234.84],[202.42,758.39],[202.41,873.83],[202.4,1700.04]],[[202.45,780.13],[202.46,423.0],[202.47,716.96],[202.48,1627.78],[202.49,440.53]]]
["binance-futures","SOLUSDT",1759007926805,[[202.58,681.71],[202.57,669.43],[202.56,1117.92],[202.55,2809.19],[202.54,2673.03]],[[202.59,373.86],[202.6,184.68],[202.61,386.12],[202.62,657.4],[202.63,484.39]]]
["binance-futures","SOLUSDT",1759007973100,[[202.45,247.43],[202.44,187.48],[202.43,274.71],[202.42,771.72],[202.41,1050.26]],[[202.46,793.57],[202.47,641.97],[202.48,1043.76],[202.49,1079.42],[202.5,1358.82]]]
["binance-futures","SOLUSDT",1759007998082,[[202.55,470.19],[202.54,451.81],[202.53,961.12],[202.52,1731.6],[202.51,854.34]],[[202.56,443.47],[202.57,230.64],[202.58,316.23],[202.59,240.5],[202.6,594.77]]]
["binance-futures","SOLUSDT",1759008036009,[[202.58,463.56],[202.57,678.29],[202.56,446.73],[202.55,693.63],[202.54,930.92]],[[202.59,796.2],[202.6,284.35],[202.61,281.1],[202.62,346.52],[202.63,523.99]]]
["binance-futures","SOLUSDT",1759008100340,[[202.59,558.32],[202.58,184.48],[202.57,601.16],[202.56,1134.67],[202.55,1229.15]],[[202.6,444.56],[202.61,339.43],[202.62,359.14],[202.63,869.16],[202.64,593.0]]]
["binance-futures","SOLUSDT",1759008161316,[[202.64,517.23],[202.63,196.35],[202.62,408.06],[202.61,845.96],[202.6,700.6]],[[202.65,781.67],[202.66,438.42],[202.67,905.7],[202.68,1210.68],[202.69,1765.65]]]
["binance-futures","SOLUSDT",1759008194406,[[202.72,234.73],[202.71,634.84],[202.7,557.13],[202.69,512.91],[202.68,1434.89]],[[202.73,1363.12],[202.74,122.13],[202.75,446.65],[202.76,286.81],[202.77,1075.78]]]
["binance-futures","SOLUSDT",1759008257285,[[202.76,898.54],[202.75,462.47],[202.74,1181.06],[202.73,987.14],[202.72,1150.24]],[[202.77,439.67],[202.78,354.39],[202.79,295.47],[202.8,671.16],[202.81,917.39]]]
["binance-futures","SOLUSDT",1759008274398,[[202.68,242.93],[202.67,298.23],[202.66,687.56],[202.65,513.2],[202.64,559.68]],[[202.69,1320.77],[202.7,864.9],[202.71,639.98],[202.72,990.43],[202.73,877.81]]]
["binance-futures","SOLUSDT",1759008348471,[[202.7,773.8],[202.69,669.9],[202.68,375.97],[202.67,916.96],[202.66,1360.28]],[[202.71,30.27],[202.72,1.81],[202.73,58.76],[202.74,559.93],[202.75,837.35]]]
["binance-futures","SOLUSDT",1759008363272,[[202.7,142.43],[202.69,147.02],[202.68,244.74],[202.67,847.91],[202.66,1450.63]],[[202.71,707.18],[202.72,281.29],[202.73,358.66],[202.74,665.78],[202.75,1111.13]]]
["binance-futures","SOLUSDT",1759008433348,[[202.73,245.16],[202.72,187.22],[202.71,366.36],[202.7,1189.63],[202.69,1725.13]],[[202.74,910.67],[202.75,122.37],[202.76,461.07],[202.77,285.94],[202.78,620.85]]]
["binance-futures","SOLUSDT",1759008475627,[[202.69,999.49],[202.68,255.95],[202.67,388.5],[202.66,680.5],[202.65,1137.75]],[[202.7,60.32],[202.71,60.2],[202.72,208.36],[202.73,657.27],[202.74,765.2]]]
["binance-futures","SOLUSDT",1759008525421,[[202.74,678.64],[202.73,790.89],[202.72,798.37],[202.71,464.08],[202.7,1274.0]],[[202.75,343.57],[202.76,243.77],[202.77,124.12],[202.78,136.26],[202.79,484.81]]]
["binance-futures","SOLUSDT",1759008601855,[[202.84,843.7],[202.83,541.09],[202.82,627.94],[202.81,1101.53],[202.8,1114.54]],[[202.85,528.63],[202.86,450.77],[202.87,118.22],[202.88,1008.15],[202.89,638.02]]]
["binance-futures","SOLUSDT",1759008636717,[[202.69,41.51],[202.68,102.71],[202.67,547.59],[202.66,1411.0],[202.65,552.16]],[[202.7,1301.94],[202.71,831.22],[202.72,1512.07],[202.73,672.1],[202.74,915.2]]]
["binance-futures","SOLUSDT",1759008680233,[[202.79,320.95],[202.78,469.21],[202.77,620.32],[202.76,1262.33],[202.75,1075.95]],[[202.8,861.68],[202.81,243.48],[202.82,492.05],[202.83,874.64],[202.84,1201.5]]]
["binance-futures","SOLUSDT",1759008700271,[[202.77,665.85],[202.76,429.3],[202.75,944.06],[202.74,950.77],[202.73,1275.72]],[[202.78,120.89],[202.79,103.17],[202.8,382.11],[202.81,122.83],[202.82,416.11]]]
["binance-futures","SOLUSDT",1759008784139,[[202.95,112.53],[202.94,240.27],[202.93,814.4],[202.92,842.38],[202.91,651.25]],[[202.96,950.15],[202.97,239.5],[202.98,308.61],[202.99,707.98],[203.0,1680.07]]]
["binance-futures","SOLUSDT",1759008830964,[[202.96,807.32],[202.95,564.55],[202.94,495.5],[202.93,588.65],[202.92,886.87]],[[202.97,500.98],[202.98,117.97],[202.99,984.75],[203.0,1626.1],[203.01,504.78]]]
["binance-futures","SOLUSDT",1759008854737,[[203.08,1247.15],[203.07,806.21],[203.06,654.31],[203.05,1087.17],[203.04,628.65]],[[203.09,160.29],[203.1,235.51],[203.11,206.22],[203.12,298.2],[203.13,1140.19]]]
["binance-futures","SOLUSDT",1759008889836,[[203.13,1362.49],[203.12,528.61],[203.11,970.0],[203.1,3210.88],[203.09,672.06]],[[203.14,351.49],[203.15,405.19],[203.16,199.69],[203.17,119.37],[203.18,464.8]]]
["binance-futures","SOLUSDT",1759008932118,[[203.21,1058.41],[203.2,2725.41],[203.19,564.88],[203.18,242.21],[203.17,701.12]],[[203.22,40.33],[203.23,234.45],[203.24,272.19],[203.25,668.39],[203.26,368.63]]]
["binance-futures","SOLUSDT",1759009002304,[[203.3,1936.95],[203.29,419.17],[203.28,367.63],[203.27,609.31],[203.26,832.22]],[[203.31,11.54],[203.32,319.0],[203.33,126.36],[203.34,405.84],[203.35,923.41]]]
["binance-futures","SOLUSDT",1759009032001,[[203.2,557.45],[203.19,244.22],[203.18,376.77],[203.17,852.94],[203.16,1372.28]],[[203.21,222.2],[203.22,173.47],[203.23,48.02],[203.24,393.32],[203.25,726.19]]]
["binance-futures","SOLUSDT",1759009054623,[[203.24,379.91],[203.23,127.41],[203.22,211.43],[203.21,1040.07],[203.2,1261.87]],[[203.25,262.81],[203.26,812.58],[203.27,159.27],[203.28,420.78],[203.29,667.52]]]
["binance-futures","SOLUSDT",1759009137410,[[203.27,751.86],[203.26,758.43],[203.25,328.04],[203.24,994.41],[203.23,685.01]],[[203.28,235.99],[203.29,1.72],[203.3,129.75],[203.31,220.67],[203.32,464.7]]]
["binance-futures","SOLUSDT",1759009180463,[[203.27,286.86],[203.26,454.91],[203.25,331.07],[203.24,794.45],[203.23,464.35]],[[203.28,370.7],[203.29,134.08],[203.3,255.14],[203.31,381.18],[203.32,520.27]]]
["binance-futures","SOLUSDT",1759009206218,[[203.24,293.28],[203.23,122.07],[203.22,367.26],[203.21,583.5],[203.2,686.41]],[[203.25,359.52],[203.26,45.49],[203.27,100.37],[203.28,302.36],[203.29,427.74]]]
["binance-futures","SOLUSDT",1759009237391,[[203.3,1223.0],[203.29,225.19],[203.28,280.74],[203.27,653.37],[203.26,952.02]],[[203.31,22.03],[203.32,20.33],[203.33,41.17],[203.34,208.04],[203.35,598.91]]]
["binance-futures","SOLUSDT",1759009281123,[[203.38,449.37],[203.37,262.22],[203.36,401.66],[203.35,604.06],[203.34,1504.01]],[[203.39,133.6],[203.4,476.02],[203.41,625.31],[203.42,1473.82],[203.43,494.7]]]
["binance-futures","SOLUSDT",1759009355743,[[203.5,916.16],[203.49,857.69],[203.48,1677.2],[203.47,419.86],[203.46,442.66]],[[203.51,250.0],[203.52,627.31],[203.53,173.05],[203.54,158.23],[203.55,857.79]]]
["binance-futures","SOLUSDT",1759009382480,[[203.58,1193.2],[203.57,342.18],[203.56,538.41],[203.55,898.0],[203.54,526.03]],[[203.59,169.22],[203.6,19.37],[203.61,472.45],[203.62,121.79],[203.63,233.51]]]
["binance-futures","SOLUSDT",1759009441868,[[203.63,142.21],[203.62,114.6],[203.61,201.67],[203.6,391.17],[203.59,761.97]],[[203.64,500.21],[203.65,834.9],[203.66,1370.51],[203.67,753.37],[203.68,631.47]]]
["binance-futures","SOLUSDT",1759009461265,[[203.6,43.37],[203.59,8.96],[203.58,81.33],[203.57,206.72],[203.56,677.09]],[[203.61,738.46],[203.62,718.18],[203.63,348.77],[203.64,299.98],[203.65,700.52]]]
["binance-futures","SOLUSDT",1759009525822,[[203.9,221.45],[203.89,139.92],[203.88,231.37],[203.87,387.58],[203.86,805.07]],[[203.91,118.5],[203.92,521.24],[203.93,117.43],[203.94,487.62],[203.95,1157.41]]]
["binance-futures","SOLUSDT",1759009539564,[[203.81,270.84],[203.8,252.72],[203.79,97.9],[203.78,188.02],[203.77,277.93]],[[203.82,121.09],[203.83,817.55],[203.84,177.32],[203.85,406.07],[203.86,281.95]]]
["binance-futures","SOLUSDT",1759009603082,[[203.88,262.19],[203.87,195.66],[203.86,170.2],[203.85,337.24],[203.84,452.99]],[[203.89,447.19],[203.9,281.19],[203.91,147.76],[203.92,365.42],[203.93,971.09]]]
["binance-futures","SOLUSDT",1759009636159,[[203.8,622.57],[203.79,219.29],[203.78,347.09],[203.77,387.06],[203.76,884.39]],[[203.81,206.63],[203.82,32.02],[203.83,135.29],[203.84,233.34],[203.85,1182.02]]]
["binance-futures","SOLUSDT",1759009677058,[[203.92,397.24],[203.91,840.07],[203.9,710.34],[203.89,755.69],[203.88,626.79]],[[203.93,65.02],[203.94,333.22],[203.95,342.57],[203.96,888.07],[203.97,817.47]]]
["binance-futures","SOLUSDT",1759009704224,[[203.92,419.87],[203.91,181.86],[203.9,123.12],[203.89,295.2],[203.88,583.82]],[[203.93,247.31],[203.94,211.49],[203.95,302.39],[203.96,730.49],[203.97,618.77]]]
["binance-futures","SOLUSDT",1759009779073,[[203.66,204.83],[203.65,551.25],[203.64,1030.04],[203.63,836.48],[203.62,826.45]],[[203.67,68.0],[203.68,96.56],[203.69,140.9],[203.7,156.56],[203.71,525.77]]]
["binance-futures","SOLUSDT",1759009819778,[[203.84,1830.29],[203.83,107.61],[203.82,205.13],[203.81,153.48],[203.8,419.2]],[[203.85,5.25],[203.86,59.74],[203.87,210.97],[203.88,313.53],[203.89,387.96]]]
["binance-futures","SOLUSDT",1759009850430,[[203.93,1560.35],[203.92,56.11],[203.91,93.41],[203.9,135.69],[203.89,297.2]],[[203.94,641.84],[203.95,445.47],[203.96,585.46],[203.97,782.17],[203.98,1057.83]]]
["binance-futures","SOLUSDT",1759009918713,[[203.85,93.32],[203.84,130.6],[203.83,240.85],[203.82,722.46],[203.81,730.18]],[[203.86,1142.65],[203.87,310.8],[203.88,543.29],[203.89,647.23],[203.9,598.85]]]
["binance-futures","SOLUSDT",1759009963622,[[203.82,485.38],[203.81,283.03],[203.8,527.02],[203.79,902.41],[203.78,742.88]],[[203.83,542.9],[203.84,270.67],[203.85,366.65],[203.86,571.42],[203.87,541.73]]]
["binance-futures","SOLUSDT",1759009991616,[[203.83,1003.96],[203.82,304.52],[203.81,917.61],[203.8,1491.13],[203.79,1094.53]],[[203.84,139.02],[203.85,12.2],[203.86,504.32],[203.87,666.96],[203.88,577.23]]]
["binance-futures","SOLUSDT",1759010023517,[[203.87,1348.19],[203.86,233.14],[203.85,598.85],[203.84,929.13],[203.83,930.51]],[[203.88,52.8],[203.89,205.91],[203.9,378.9],[203.91,292.06],[203.92,595.6]]]
["binance-futures","SOLUSDT",1759010064933,[[203.96,659.41],[203.95,166.71],[203.94,453.03],[203.93,634.0],[203.92,701.95]],[[203.97,561.94],[203.98,537.27],[203.99,1782.66],[204.0,8880.81],[204.01,600.8]]]
["binance-futures","SOLUSDT",1759010139860,[[203.96,2118.94],[203.95,160.44],[203.94,513.42],[203.93,955.74],[203.92,854.42]],[[203.97,276.47],[203.98,378.96],[203.99,1241.88],[204.0,8853.15],[204.01,175.1]]]
["binance-futures","SOLUSDT",1759010164766,[[203.96,1968.96],[203.95,137.97],[203.94,401.16],[203.93,720.43],[203.92,786.05]],[[203.97,438.25],[203.98,557.42],[203.99,2006.1],[204.0,8974.36],[204.01,276.79]]]
["binance-futures","SOLUSDT",1759010206033,[[203.96,1747.0],[203.95,70.47],[203.94,213.1],[203.93,630.48],[203.92,787.84]],[[203.97,332.69],[203.98,751.67],[203.99,2631.93],[204.0,8871.02],[204.01,298.0]]]
["binance-futures","SOLUSDT",1759010240620,[[203.86,258.79],[203.85,108.45],[203.84,756.94],[203.83,291.32],[203.82,1120.37]],[[203.87,1510.3],[203.88,209.12],[203.89,323.06],[203.9,412.79],[203.91,689.72]]]
["binance-futures","SOLUSDT",1759010303733,[[203.71,464.06],[203.7,377.7],[203.69,634.9],[203.68,853.06],[203.67,1232.35]],[[203.72,803.02],[203.73,337.71],[203.74,483.24],[203.75,370.22],[203.76,943.29]]]
["binance-futures","SOLUSDT",1759010318563,[[203.77,1144.39],[203.76,685.84],[203.75,652.58],[203.74,1056.78],[203.73,1269.09]],[[203.78,207.67],[203.79,119.42],[203.8,189.04],[203.81,512.5],[203.82,286.24]]]
["binance-futures","SOLUSDT",1759010387457,[[203.75,587.51],[203.74,285.76],[203.73,490.19],[203.72,1028.42],[203.71,1184.26]],[[203.76,124.88],[203.77,267.4],[203.78,552.17],[203.79,150.74],[203.8,667.73]]]
["binance-futures","SOLUSDT",1759010406114,[[203.91,205.09],[203.9,254.02],[203.89,342.94],[203.88,984.02],[203.87,527.66]],[[203.92,705.29],[203.93,665.48],[203.94,139.79],[203.95,297.78],[203.96,855.0]]]
["binance-futures","SOLUSDT",1759010482417,[[203.79,138.06],[203.78,317.92],[203.77,295.63],[203.76,569.89],[203.75,819.45]],[[203.8,1559.96],[203.81,276.05],[203.82,433.08],[203.83,644.36],[203.84,882.81]]]
["binance-futures","SOLUSDT",1759010506527,[[203.76,516.76],[203.75,262.19],[203.74,518.82],[203.73,1282.0],[203.72,1188.11]],[[203.77,450.7],[203.78,299.35],[203.79,184.51],[203.8,442.5],[203.81,1102.21]]]
["binance-futures","SOLUSDT",1759010561319,[[203.64,299.37],[203.63,317.96],[203.62,505.42],[203.61,899.38],[203.6,822.38]],[[203.65,375.14],[203.66,337.21],[203.67,214.9],[203.68,248.21],[203.69,496.47]]]
["binance-futures","SOLUSDT",1759010582875,[[203.71,159.5],[203.7,210.13],[203.69,321.83],[203.68,464.01],[203.67,649.43]],[[203.72,659.83],[203.73,143.93],[203.74,336.72],[203.75,509.44],[203.76,209.8]]]
["binance-futures","SOLUSDT",1759010642107,[[203.72,442.0],[203.71,148.46],[203.7,311.72],[203.69,1159.56],[203.68,1175.97]],[[203.73,555.24],[203.74,277.13],[203.75,519.16],[203.76,273.5],[203.77,680.01]]]
["binance-futures","SOLUSDT",1759010656671,[[203.83,1956.2],[203.82,193.84],[203.81,590.07],[203.8,899.81],[203.79,1399.42]],[[203.84,94.42],[203.85,128.73],[203.86,319.07],[203.87,322.65],[203.88,570.95]]]
["binance-futures","SOLUSDT",1759010721701,[[204.22,336.83],[204.21,143.06],[204.2,316.36],[204.19,515.13],[204.18,842.36]],[[204.23,752.04],[204.24,393.62],[204.25,602.05],[204.26,636.68],[204.27,472.57]]]
["binance-futures","SOLUSDT",1759010735102,[[204.19,744.16],[204.18,393.14],[204.17,433.4],[204.16,437.34],[204.15,1292.64]],[[204.2,40.89],[204.21,0.6],[204.22,241.21],[204.23,511.4],[204.24,171.43]]]
["binance-futures","SOLUSDT",1759010788496,[[204.24,527.88],[204.23,214.14],[204.22,364.19],[204.21,798.56],[204.2,732.48]],[[204.25,519.62],[204.26,219.94],[204.27,261.4],[204.28,485.54],[204.29,685.75]]]
["binance-futures","SOLUSDT",1759010818604,[[204.11,525.74],[204.1,424.64],[204.09,541.89],[204.08,740.53]],[[204.12,715.61],[204.13,646.36],[204.14,487.21],[204.15,576.41],[204.16,646.67]]]
["binance-futures","SOLUSDT",1759010884229,[[203.84,986.37],[203.83,654.38],[203.82,601.56],[203.81,1103.21],[203.8,906.18]],[[203.85,170.98],[203.86,124.15],[203.87,576.05],[203.88,416.32],[203.89,437.18]]]
["binance-futures","SOLUSDT",1759010924726,[[203.75,415.32],[203.74,317.35],[203.73,968.71],[203.72,1113.56],[203.71,634.93]],[[203.76,170.55],[203.77,296.81],[203.78,198.86],[203.79,262.29],[203.8,423.78]]]
["binance-futures","SOLUSDT",1759010958361,[[203.88,760.07],[203.87,596.39],[203.86,1006.49],[203.85,1295.61],[203.84,1270.41]],[[203.89,34.0],[203.9,2.3],[203.91,138.65],[203.92,437.52],[203.93,147.68]]]
["binance-futures","SOLUSDT",1759010981134,[[203.87,157.38],[203.86,367.38],[203.85,712.03],[203.84,1321.29],[203.83,2028.18]],[[203.88,594.57],[203.89,115.01],[203.9,155.33],[203.91,325.35],[203.92,396.07]]]
["binance-futures","SOLUSDT",1759011063929,[[204.06,567.45],[204.05,634.75],[204.04,416.97],[204.03,1510.14],[204.02,728.37]],[[204.07,1019.18],[204.08,570.78],[204.09,467.22],[204.1,543.23],[204.11,438.48]]]
["binance-futures","SOLUSDT",1759011093198,[[204.01,272.16],[204.0,70.91],[203.99,391.39],[203.98,606.57],[203.97,1456.39]],[[204.02,1035.49],[204.03,231.04],[204.04,424.84],[204.05,570.21],[204.06,680.03]]]
["binance-futures","SOLUSDT",1759011119777,[[204.01,185.96],[204.0,189.96],[203.99,201.57],[203.98,406.98],[203.97,1211.72]],[[204.02,708.11],[204.03,207.02],[204.04,250.6],[204.05,662.28],[204.06,665.0]]]
["binance-futures","SOLUSDT",1759011161247,[[204.11,321.41],[204.1,151.59],[204.09,403.78],[204.08,880.24],[204.07,1608.58]],[[204.12,492.04],[204.13,245.01],[204.14,500.35],[204.15,607.98],[204.16,542.18]]]
["binance-futures","SOLUSDT",1759011194612,[[204.09,668.34],[204.08,344.49],[204.07,879.48],[204.06,933.47],[204.05,1304.06]],[[204.1,627.03],[204.11,181.83],[204.12,538.98],[204.13,248.5],[204.14,706.0]]]
["binance-futures","SOLUSDT",1759011262270,[[204.14,308.23],[204.13,263.35],[204.12,764.18],[204.11,1569.93],[204.1,828.2]],[[204.15,724.33],[204.16,800.22],[204.17,416.23],[204.18,1048.42],[204.19,477.43]]]
["binance-futures","SOLUSDT",1759011303120,[[204.18,1621.17],[204.17,458.31],[204.16,588.04],[204.15,1347.64],[204.14,849.23]],[[204.19,9.82],[204.2,73.97],[204.21,85.72],[204.22,317.83],[204.23,531.36]]]
["binance-futures","SOLUSDT",1759011340483,[[204.15,9.93],[204.14,194.58],[204.13,493.43],[204.12,1900.34],[204.11,725.48]],[[204.16,1026.36],[204.17,400.15],[204.18,855.86],[204.19,1033.35],[204.2,1093.85]]]
["binance-futures","SOLUSDT",1759011398028,[[204.05,1502.75],[204.04,423.8],[204.03,450.96],[204.02,912.67],[204.01,1571.81]],[[204.06,87.82],[204.07,20.64],[204.08,212.31],[204.09,310.84],[204.1,493.94]]]
["binance-futures","SOLUSDT",1759011412127,[[204.19,523.07],[204.18,153.15],[204.17,653.23],[204.16,1078.14],[204.15,1169.85]],[[204.2,730.19],[204.21,192.08],[204.22,505.06],[204.23,458.22],[204.24,894.14]]]
["binance-futures","SOLUSDT",1759011483850,[[204.23,378.22],[204.22,632.01],[204.21,729.46],[204.2,979.3],[204.19,1779.52]],[[204.24,534.0],[204.25,322.82],[204.26,143.65],[204.27,300.71],[204.28,561.81]]]
["binance-futures","SOLUSDT",1759011497925,[[204.23,525.31],[204.22,219.97],[204.21,514.14],[204.2,965.07],[204.19,1168.83]],[[204.24,550.14],[204.25,97.7],[204.26,919.38],[204.27,1030.17],[204.28,691.38]]]
["binance-futures","SOLUSDT",1759011553503,[[204.33,478.92],[204.32,278.99],[204.31,389.28],[204.3,809.48],[204.29,877.89]],[[204.34,488.05],[204.35,502.9],[204.36,635.16],[204.37,756.9],[204.38,985.64]]]
["binance-futures","SOLUSDT",1759011583526,[[204.4,323.43],[204.39,230.07],[204.38,248.28],[204.37,443.82],[204.36,648.52]],[[204.41,620.69],[204.42,179.51],[204.43,511.86],[204.44,777.55],[204.45,1250.83]]]
["binance-futures","SOLUSDT",1759011633770,[[204.48,116.12],[204.47,237.96],[204.46,281.57],[204.45,248.29],[204.44,672.05]],[[204.49,1036.67],[204.5,2770.88],[204.51,867.55],[204.52,1060.8],[204.53,659.08]]]
["binance-futures","SOLUSDT",1759011687535,[[204.6,13.74],[204.59,179.24],[204.58,574.55],[204.57,401.55],[204.56,897.91]],[[204.61,860.05],[204.62,637.06],[204.63,396.69],[204.64,410.19],[204.65,721.57]]]
["binance-futures","SOLUSDT",1759011721021,[[204.61,633.32],[204.6,373.21],[204.59,229.16],[204.58,708.92],[204.57,677.45]],[[204.62,353.75],[204.63,167.64],[204.64,436.29],[204.65,764.69],[204.66,1136.33]]]
["binance-futures","SOLUSDT",1759011740188,[[204.67,952.81],[204.66,410.27],[204.65,415.5],[204.64,876.76],[204.63,1233.05]],[[204.68,1083.06],[204.69,341.74],[204.7,411.87],[204.71,125.21],[204.72,487.22]]]
["binance-futures","SOLUSDT",1759011811514,[[204.75,567.43],[204.74,481.56],[204.73,690.53],[204.72,673.04],[204.71,787.96]],[[204.76,242.43],[204.77,460.33],[204.78,509.76],[204.79,547.52],[204.8,1877.24]]]
["binance-futures","SOLUSDT",1759011822275,[[204.76,599.28],[204.75,1045.18],[204.74,497.01],[204.73,803.93],[204.72,747.55]],[[204.77,223.42],[204.78,231.78],[204.79,619.21],[204.8,1766.96],[204.81,239.55]]]
["binance-futures","SOLUSDT",1759011876908,[[204.73,1057.27],[204.72,751.91],[204.71,774.25],[204.7,1055.12],[204.69,1497.72]],[[204.74,270.86],[204.75,194.03],[204.76,487.41],[204.77,589.53],[204.78,575.7]]]
["binance-futures","SOLUSDT",1759011909635,[[204.63,203.75],[204.62,339.97],[204.61,287.87],[204.6,958.67],[204.59,927.05]],[[204.64,500.26],[204.65,621.17],[204.66,471.31],[204.67,441.38],[204.68,1428.32]]]
["binance-futures","SOLUSDT",1759011973235,[[204.79,590.75],[204.78,293.75],[204.77,328.21],[204.76,896.4],[204.75,1361.24]],[[204.8,1399.71],[204.81,82.18],[204.82,191.73],[204.83,376.2],[204.84,381.27]]]
["binance-futures","SOLUSDT",1759012014574,[[204.77,743.77],[204.76,574.08],[204.75,711.95],[204.74,1353.75],[204.73,1292.86]],[[204.78,366.89],[204.79,235.27],[204.8,1190.51],[204.81,450.36],[204.82,879.06]]]
["binance-futures","SOLUSDT",1759012051614,[[204.68,7.98],[204.67,83.91],[204.66,260.02],[204.65,917.05],[204.64,1305.85]],[[204.69,1585.07],[204.7,697.51],[204.71,492.36],[204.72,363.54],[204.73,918.96]]]
["binance-futures","SOLUSDT",1759012069074,[[204.73,295.6],[204.72,345.76],[204.71,380.84],[204.7,721.93],[204.69,1029.95]],[[204.74,491.09],[204.75,130.62],[204.76,406.54],[204.77,601.99],[204.78,1102.83]]]
["binance-futures","SOLUSDT",1759012151586,[[204.68,840.91],[204.67,406.46],[204.66,614.17],[204.65,1167.8],[204.64,957.62]],[[204.69,232.1],[204.7,98.64],[204.71,405.44],[204.72,560.36],[204.73,823.61]]]
["binance-futures","SOLUSDT",1759012194023,[[204.65,167.5],[204.64,377.44],[204.63,278.4],[204.62,541.78],[204.61,1565.62]],[[204.66,327.37],[204.67,189.44],[204.68,805.86],[204.69,1474.2],[204.7,1538.57]]]
["binance-futures","SOLUSDT",1759012207529,[[204.65,969.64],[204.64,158.5],[204.63,402.79],[204.62,692.16],[204.61,1029.51]],[[204.66,547.3],[204.67,329.43],[204.68,523.25],[204.69,1019.77],[204.7,1378.2]]]
["binance-futures","SOLUSDT",1759012247314,[[204.48,589.74],[204.47,340.39],[204.46,839.2],[204.45,1781.72],[204.44,1078.6]],[[204.49,201.17],[204.5,190.37],[204.51,118.56],[204.52,332.08],[204.53,536.17]]]
["binance-futures","SOLUSDT",1759012282314,[[204.38,82.34],[204.37,93.08],[204.36,1035.42],[204.35,1115.32],[204.34,1711.47]],[[204.39,747.08],[204.4,1272.92],[204.41,565.35],[204.42,404.01],[204.43,263.16]]]
["binance-futures","SOLUSDT",1759012341882,[[204.36,128.56],[204.35,22.77],[204.34,285.13],[204.33,1857.76],[204.32,697.88]],[[204.37,1562.08],[204.38,915.09],[204.39,749.96],[204.4,1382.16],[204.41,504.19]]]
["binance-futures","SOLUSDT",1759012383157,[[204.52,1373.29],[204.51,428.98],[204.5,800.52],[204.49,1019.67],[204.48,1484.35]],[[204.53,645.71],[204.54,62.66],[204.55,2205.38],[204.56,342.16],[204.57,940.91]]]
["binance-futures","SOLUSDT",1759012423651,[[204.38,305.15],[204.37,121.97],[204.36,511.88],[204.35,899.59],[204.34,1044.07]],[[204.39,619.58],[204.4,748.24],[204.41,981.61],[204.42,933.06],[204.43,854.2]]]
["binance-futures","SOLUSDT",1759012478649,[[204.34,395.47],[204.33,95.29],[204.32,320.26],[204.31,498.36],[204.3,1160.61]],[[204.35,941.91],[204.36,290.03],[204.37,180.45],[204.38,533.58],[204.39,1327.7]]]
["binance-futures","SOLUSDT",1759012493530,[[204.36,618.04],[204.35,121.09],[204.34,407.41],[204.33,1060.73],[204.32,1095.04]],[[204.37,427.14],[204.38,251.81],[204.39,318.22],[204.4,355.68],[204.41,779.16]]]
["binance-futures","SOLUSDT",1759012565151,[[204.05,276.66],[204.04,1325.09],[204.03,1231.54],[204.02,706.38],[204.01,1112.92]],[[204.06,584.81],[204.07,385.86],[204.08,412.03],[204.09,432.07],[204.1,868.49]]]
["binance-futures","SOLUSDT",1759012574199,[[203.81,117.12],[203.8,204.44],[203.79,193.81],[203.78,637.96],[203.77,235.53]],[[203.82,1183.76],[203.83,831.05],[203.84,529.55],[203.85,1037.99],[203.86,1006.47]]]
["binance-futures","SOLUSDT",1759012629479,[[203.88,798.69],[203.87,396.09],[203.86,515.41],[203.85,281.85],[203.84,894.27]],[[203.89,661.26],[203.9,1350.65],[203.91,271.57],[203.92,615.17],[203.93,653.1]]]
["binance-futures","SOLUSDT",1759012665669,[[203.99,1144.13],[203.98,249.93],[203.97,441.17],[203.96,564.38],[203.95,467.24]],[[204.0,975.5],[204.01,264.32],[204.02,528.9],[204.03,640.8],[204.04,1175.58]]]
["binance-futures","SOLUSDT",1759012715591,[[203.88,558.73],[203.87,297.01],[203.86,658.92],[203.85,756.69],[203.84,973.95]],[[203.89,112.86],[203.9,176.04],[203.91,793.49],[203.92,1091.45],[203.93,1104.65]]]
["binance-futures","SOLUSDT",1759012773040,[[203.95,886.68],[203.94,213.01],[203.93,382.85],[203.92,215.72],[203.91,964.07]],[[203.96,71.03],[203.97,197.74],[203.98,434.02],[203.99,805.15],[204.0,1115.82]]]
["binance-futures","SOLUSDT",1759012811181,[[204.14,1476.43],[204.13,388.01],[204.12,554.73],[204.11,734.06],[204.1,1474.74]],[[204.15,64.77],[204.16,91.31],[204.17,370.39],[204.18,917.11],[204.19,669.94]]]
["binance-futures","SOLUSDT",1759012827064,[[204.26,156.95],[204.25,477.34],[204.24,488.25],[204.23,728.51],[204.22,668.71]],[[204.27,1180.08],[204.28,387.8],[204.29,469.68],[204.3,1164.82],[204.31,1045.7]]]
["binance-futures","SOLUSDT",1759012868136,[[204.2,248.82],[204.19,283.41],[204.18,329.06],[204.17,631.45],[204.16,1120.53]],[[204.21,1174.73],[204.22,776.76],[204.23,1002.91],[204.24,1847.38],[204.25,922.23]]]
["binance-futures","SOLUSDT",1759012910741,[[204.02,662.13],[204.01,407.9],[204.0,569.4],[203.99,591.01],[203.98,1554.64]],[[204.03,220.8],[204.04,211.11],[204.05,1051.51],[204.06,1266.66],[204.07,934.56]]]
["binance-futures","SOLUSDT",1759012965512,[[204.19,1342.11],[204.18,244.23],[204.17,659.33],[204.16,777.41],[204.15,873.34]],[[204.2,230.1],[204.21,108.99],[204.22,468.68],[204.23,1003.81],[204.24,1454.43]]]
["binance-futures","SOLUSDT",1759013006957,[[204.17,286.65],[204.16,209.07],[204.15,338.73],[204.14,350.07],[204.13,1044.56]],[[204.18,1300.6],[204.19,566.85],[204.2,611.19],[204.21,872.97],[204.22,1273.38]]]
["binance-futures","SOLUSDT",1759013054816,[[204.04,124.19],[204.03,260.64],[204.02,564.89],[204.01,850.65],[204.0,1911.99]],[[204.05,1050.8],[204.06,529.93],[204.07,596.51],[204.08,1153.76],[204.09,1207.43]]]
["binance-futures","SOLUSDT",1759013106003,[[203.86,38.61],[203.85,69.56],[203.84,246.57],[203.83,601.01],[203.82,684.51]],[[203.87,1529.52],[203.88,181.11],[203.89,513.85],[203.9,830.1],[203.91,1121.53]]]
["binance-futures","SOLUSDT",1759013147671,[[203.82,200.96],[203.81,464.09],[203.8,138.25],[203.79,372.3],[203.78,808.17]],[[203.83,841.62],[203.84,409.39],[203.85,289.91],[203.86,797.67],[203.87,519.19]]]
["binance-futures","SOLUSDT",1759013190057,[[203.79,180.71],[203.78,166.51],[203.77,71.65],[203.76,115.88],[203.75,265.8]],[[203.8,2744.48],[203.81,195.98],[203.82,1062.98],[203.83,1782.57],[203.84,318.52]]]
["binance-futures","SOLUSDT",1759013203139,[[203.77,39.93],[203.76,105.3],[203.75,283.39],[203.74,803.16],[203.73,1302.02]],[[203.78,1173.33],[203.79,702.23],[203.8,897.81],[203.81,1017.85],[203.82,1950.93]]]
["binance-futures","SOLUSDT",1759013246385,[[203.69,663.72],[203.68,520.77],[203.67,910.7],[203.66,791.18],[203.65,1325.5]],[[203.7,286.09],[203.71,104.83],[203.72,636.74],[203.73,421.57],[203.74,755.52]]]
["binance-futures","SOLUSDT",1759013299064,[[203.65,699.83],[203.64,976.78],[203.63,3042.51],[203.62,510.01],[203.61,1495.91]],[[203.66,262.33],[203.67,298.58],[203.68,770.99],[203.69,905.17],[203.7,1308.56]]]
["binance-futures","SOLUSDT",1759013340879,[[203.68,801.98],[203.67,602.22],[203.66,537.66],[203.65,590.01],[203.64,1603.99]],[[203.69,91.97],[203.7,103.34],[203.71,417.92],[203.72,684.64],[203.73,1815.28]]]
["binance-futures","SOLUSDT",1759013379936,[[203.36,762.46],[203.35,320.25],[203.34,585.44],[203.33,666.04],[203.32,641.4]],[[203.37,475.32],[203.38,179.27],[203.39,341.56],[203.4,824.87],[203.41,1372.45]]]
["binance-futures","SOLUSDT",1759013434182,[[203.32,201.26],[203.31,1858.9],[203.3,269.34],[203.29,379.29],[203.28,1221.42]],[[203.33,782.4],[203.34,494.36],[203.35,753.44],[203.36,676.63],[203.37,919.78]]]
["binance-futures","SOLUSDT",1759013474450,[[203.63,390.05],[203.62,325.77],[203.61,361.89],[203.6,462.59],[203.59,1067.79]],[[203.64,643.29],[203.65,173.81],[203.66,457.62],[203.67,1068.63],[203.68,883.01]]]
["binance-futures","SOLUSDT",1759013518471,[[203.61,391.39],[203.6,281.31],[203.59,466.89],[203.58,614.35],[203.57,1217.56]],[[203.62,307.98],[203.63,169.03],[203.64,290.15],[203.65,487.98],[203.66,640.73]]]
["binance-futures","SOLUSDT",1759013569743,[[203.78,392.71],[203.77,233.22],[203.76,516.59],[203.75,781.38],[203.74,768.72]],[[203.79,882.02],[203.8,129.32],[203.81,466.69],[203.82,661.71],[203.83,1191.64]]]
["binance-futures","SOLUSDT",1759013613900,[[203.85,299.11],[203.84,353.11],[203.83,447.95],[203.82,1033.36],[203.81,758.89]],[[203.86,267.83],[203.87,196.16],[203.88,572.06],[203.89,362.52],[203.9,548.19]]]
["binance-futures","SOLUSDT",1759013620539,[[203.85,146.8],[203.84,202.13],[203.83,369.83],[203.82,1276.25],[203.81,1068.89]],[[203.86,1347.72],[203.87,447.25],[203.88,570.79],[203.89,590.15],[203.9,983.11]]]
["binance-futures","SOLUSDT",1759013671434,[[203.8,191.94],[203.79,140.43],[203.78,397.4],[203.77,671.72],[203.76,1983.91]],[[203.81,517.08],[203.82,413.29],[203.83,445.69],[203.84,1096.38],[203.85,1142.02]]]
["binance-futures","SOLUSDT",1759013730074,[[203.7,269.97],[203.69,119.52],[203.68,608.61],[203.67,557.36],[203.66,1150.81]],[[203.71,558.67],[203.72,291.41],[203.73,511.76],[203.74,904.69],[203.75,595.38]]]
["binance-futures","SOLUSDT",1759013772317,[[203.74,1645.41],[203.73,735.12],[203.72,568.87],[203.71,1263.13],[203.7,1320.75]],[[203.75,81.15],[203.76,88.31],[203.77,145.59],[203.78,472.18],[203.79,1109.57]]]
["binance-futures","SOLUSDT",1759013821779,[[203.82,1387.82],[203.81,953.55],[203.8,1090.36],[203.79,1527.12],[203.78,1189.33]],[[203.83,92.19],[203.84,664.17],[203.85,211.7],[203.86,401.47],[203.87,258.29]]]
["binance-futures","SOLUSDT",1759013880966,[[203.91,782.61],[203.9,705.51],[203.89,1448.45],[203.88,1995.81],[203.87,944.55]],[[203.92,365.84],[203.93,590.82],[203.94,406.23],[203.95,641.01],[203.96,524.1]]]
["binance-futures","SOLUSDT",1759013928447,[[203.89,125.42],[203.88,358.74],[203.87,279.1],[203.86,360.59],[203.85,954.35]],[[203.9,1489.29],[203.91,457.12],[203.92,532.41],[203.93,684.5],[203.94,1001.43]]]
["binance-futures","SOLUSDT",1759013971758,[[203.78,158.29],[203.77,84.41],[203.76,240.07],[203.75,432.73],[203.74,628.96]],[[203.79,916.56],[203.8,320.79],[203.81,606.46],[203.82,977.49],[203.83,830.7]]]
["binance-futures","SOLUSDT",1759013986917,[[203.78,1843.07],[203.77,774.88],[203.76,951.17],[203.75,1046.19],[203.74,927.82]],[[203.79,173.31],[203.8,94.89],[203.81,355.32],[203.82,549.67],[203.83,1041.87]]]
["binance-futures","SOLUSDT",1759014033401,[[203.82,101.9],[203.81,69.31],[203.8,222.05],[203.79,283.36],[203.78,663.46]],[[203.83,2002.18],[203.84,603.39],[203.85,881.54],[203.86,1043.95],[203.87,1246.9]]]
["binance-futures","SOLUSDT",1759014086202,[[203.8,332.96],[203.79,387.96],[203.78,650.07],[203.77,895.19],[203.76,797.15]],[[203.81,508.34],[203.82,318.82],[203.83,607.58],[203.84,876.3],[203.85,1783.14]]]
["binance-futures","SOLUSDT",1759014129160,[[203.96,1541.24],[203.95,514.41],[203.94,711.01],[203.93,1240.99],[203.92,1456.94]],[[203.97,107.69],[203.98,69.42],[203.99,234.42],[204.0,739.04],[204.01,671.44]]]
["binance-futures","SOLUSDT",1759014178628,[[204.0,1344.24],[203.99,112.43],[203.98,633.21],[203.97,874.54],[203.96,703.15]],[[204.01,789.47],[204.02,809.79],[204.03,992.89],[204.04,534.41],[204.05,472.48]]]
["binance-futures","SOLUSDT",1759014226348,[[204.14,52.85],[204.13,223.47],[204.12,656.04],[204.11,909.41],[204.1,850.14]],[[204.15,882.95],[204.16,306.68],[204.17,329.51],[204.18,625.32],[204.19,676.53]]]
["binance-futures","SOLUSDT",1759014268216,[[203.99,212.95],[203.98,164.31],[203.97,378.23],[203.96,1563.43],[203.95,613.54]],[[204.0,619.23],[204.01,468.99],[204.02,784.1],[204.03,527.18],[204.04,1391.59]]]
["binance-futures","SOLUSDT",1759014315966,[[203.91,120.84],[203.9,249.18],[203.89,466.86],[203.88,859.11],[203.87,1083.21]],[[203.92,941.9],[203.93,224.58],[203.94,328.03],[203.95,637.31],[203.96,992.05]]]
["binance-futures","SOLUSDT",1759014326183,[[203.94,14.82],[203.93,50.27],[203.92,306.92],[203.91,697.89],[203.9,570.95]],[[203.95,637.17],[203.96,616.37],[203.97,1174.86],[203.98,866.72],[203.99,1094.79]]]
["binance-futures","SOLUSDT",1759014368500,[[203.85,358.18],[203.84,231.69],[203.83,329.5],[203.82,447.72],[203.81,786.51]],[[203.86,587.67],[203.87,228.0],[203.88,434.11],[203.89,522.96],[203.9,1127.51]]]
["binance-futures","SOLUSDT",1759014420404,[[203.7,933.86],[203.69,428.6],[203.68,401.47],[203.67,1000.72],[203.66,1295.92]],[[203.71,335.83],[203.72,180.58],[203.73,432.69],[203.74,1025.95],[203.75,592.76]]]
["binance-futures","SOLUSDT",1759014468485,[[203.54,952.67],[203.53,503.62],[203.52,615.02],[203.51,235.47],[203.5,474.29]],[[203.55,858.14],[203.56,153.07],[203.57,546.78],[203.58,725.89],[203.59,924.35]]]
["binance-futures","SOLUSDT",1759014510676,[[203.36,12.21],[203.35,69.92],[203.34,134.79],[203.33,284.48]],[[203.37,2232.58],[203.38,672.91],[203.39,926.32],[203.4,634.52],[203.41,1072.44]]]
["binance-futures","SOLUSDT",1759014563523,[[203.59,1059.1],[203.58,366.1],[203.57,707.57],[203.56,855.97],[203.55,1636.14]],[[203.6,146.76],[203.61,32.13],[203.62,70.21],[203.63,395.74],[203.64,1170.35]]]
["binance-futures","SOLUSDT",1759014605896,[[203.8,350.94],[203.79,163.16],[203.78,422.46],[203.77,616.05],[203.76,1035.62]],[[203.81,184.37],[203.82,174.1],[203.83,331.19],[203.84,654.39],[203.85,977.27]]]
["binance-futures","SOLUSDT",1759014654695,[[203.8,396.57],[203.79,445.49],[203.78,1050.77],[203.77,835.86],[203.76,780.75]],[[203.81,327.47],[203.82,245.48],[203.83,178.44],[203.84,591.19],[203.85,1193.22]]]
["binance-futures","SOLUSDT",1759014702215,[[203.57,1188.6],[203.56,500.4],[203.55,751.72],[203.54,788.34],[203.53,1008.96]],[[203.58,150.63],[203.59,106.07],[203.6,137.58],[203.61,467.49],[203.62,340.58]]]
["binance-futures","SOLUSDT",1759014744052,[[203.66,1023.92],[203.65,318.09],[203.64,712.26],[203.63,895.51],[203.62,1002.25]],[[203.67,154.4],[203.68,56.77],[203.69,295.07],[203.7,597.88],[203.71,691.52]]]
["binance-futures","SOLUSDT",1759014754599,[[203.64,403.58],[203.63,117.89],[203.62,321.0],[203.61,687.79],[203.6,939.45]],[[203.65,773.61],[203.66,276.47],[203.67,729.87],[203.68,433.73],[203.69,835.96]]]
["binance-futures","SOLUSDT",1759014801638,[[203.75,599.84],[203.74,488.13],[203.73,708.72],[203.72,818.2],[203.71,1115.31]],[[203.76,457.85],[203.77,102.22],[203.78,199.26],[203.79,438.33],[203.8,1082.65]]]
["binance-futures","SOLUSDT",1759014858686,[[203.88,730.25],[203.87,432.79],[203.86,792.38],[203.85,1098.03],[203.84,534.29]],[[203.89,1585.33],[203.9,115.3],[203.91,326.49],[203.92,722.22],[203.93,724.99]]]
["binance-futures","SOLUSDT",1759014901718,[[203.75,1165.76],[203.74,703.17],[203.73,860.17],[203.72,562.38],[203.71,1106.88]],[[203.76,27.73],[203.77,49.5],[203.78,713.92],[203.79,797.92],[203.8,871.91]]]
["binance-futures","SOLUSDT",1759014942021,[[203.82,484.72],[203.81,158.94],[203.8,395.19],[203.79,703.13],[203.78,730.7]],[[203.83,152.46],[203.84,161.16],[203.85,393.99],[203.86,486.82],[203.87,712.22]]]
["binance-futures","SOLUSDT",1759015001445,[[203.81,13.29],[203.8,28.33],[203.79,128.82],[203.78,438.26],[203.77,757.63]],[[203.82,1286.74],[203.83,643.36],[203.84,503.72],[203.85,611.32],[203.86,1338.26]]]
["binance-futures","SOLUSDT",1759015044796,[[203.6,311.32],[203.59,171.35],[203.58,437.08],[203.57,639.57],[203.56,391.38]],[[203.61,560.61],[203.62,310.37],[203.63,513.01],[203.64,1315.04],[203.65,1141.75]]]
["binance-futures","SOLUSDT",1759015081247,[[203.46,291.94],[203.45,201.06],[203.44,921.83],[203.43,53.83],[203.42,233.84]],[[203.47,1064.06],[203.48,415.22],[203.49,873.66],[203.5,1109.03],[203.51,1657.38]]]
["binance-futures","SOLUSDT",1759015095579,[[203.22,436.32],[203.21,333.0],[203.2,757.41],[203.19,827.84],[203.18,420.86]],[[203.23,232.84],[203.24,477.41],[203.25,130.84],[203.26,326.69],[203.27,94.24]]]
["binance-futures","SOLUSDT",1759015144434,[[203.37,322.7],[203.36,347.6],[203.35,620.73],[203.34,763.02],[203.33,555.69]],[[203.38,716.94],[203.39,1209.71],[203.4,859.66],[203.41,660.49],[203.42,810.42]]]
["binance-futures","SOLUSDT",1759015191735,[[203.42,630.01],[203.41,222.38],[203.4,633.34],[203.39,607.55],[203.38,914.66]],[[203.43,439.25],[203.44,401.31],[203.45,650.55],[203.46,1160.44],[203.47,1395.65]]]
["binance-futures","SOLUSDT",1759015234925,[[203.38,409.25],[203.37,186.52],[203.36,305.94],[203.35,232.88],[203.34,422.75]],[[203.39,1549.98],[203.4,465.22],[203.41,943.19],[203.42,811.32],[203.43,1196.25]]]
["binance-futures","SOLUSDT",1759015290056,[[203.54,523.44],[203.53,174.1],[203.52,582.94],[203.51,301.9],[203.5,733.76]],[[203.55,576.86],[203.56,349.13],[203.57,700.25],[203.58,1600.4],[203.59,528.35]]]
["binance-futures","SOLUSDT",1759015336191,[[203.49,243.69],[203.48,212.82],[203.47,141.32],[203.46,326.23],[203.45,744.96]],[[203.5,1300.12],[203.51,104.38],[203.52,272.62],[203.53,878.6],[203.54,864.56]]]
["binance-futures","SOLUSDT",1759015379899,[[203.56,206.48],[203.55,129.71],[203.54,132.14],[203.53,480.68],[203.52,569.83]],[[203.57,662.24],[203.58,359.64],[203.59,740.52],[203.6,843.29],[203.61,945.95]]]
["binance-futures","SOLUSDT",1759015396488,[[203.55,460.42],[203.54,199.59],[203.53,485.9],[203.52,604.26],[203.51,760.62]],[[203.56,685.11],[203.57,349.65],[203.58,429.74],[203.59,936.54],[203.6,913.44]]]
["binance-futures","SOLUSDT",1759015438194,[[203.37,33.3],[203.36,141.5],[203.35,216.23],[203.34,210.27],[203.33,921.65]],[[203.38,1354.19],[203.39,637.9],[203.4,678.34],[203.41,668.61],[203.42,1434.75]]]
["binance-futures","SOLUSDT",1759015480533,[[203.25,1450.72],[203.24,449.1],[203.23,504.59],[203.22,694.02],[203.21,1220.37]],[[203.26,224.32],[203.27,163.0],[203.28,327.38],[203.29,480.04],[203.3,987.64]]]
["binance-futures","SOLUSDT",1759015537202,[[203.31,689.87],[203.3,352.09],[203.29,365.21],[203.28,306.03],[203.27,565.99]],[[203.32,142.28],[203.33,124.58],[203.34,362.52],[203.35,452.87],[203.36,439.19]]]
["binance-futures","SOLUSDT",1759015584227,[[203.34,283.65],[203.33,203.07],[203.32,116.67],[203.31,622.33],[203.3,810.58]],[[203.35,1393.58],[203.36,517.57],[203.37,1042.5],[203.38,396.89],[203.39,1155.54]]]
["binance-futures","SOLUSDT",1759015628968,[[203.59,923.9],[203.58,278.97],[203.57,184.47],[203.56,710.55],[203.55,835.76]],[[203.6,239.76],[203.61,115.0],[203.62,407.25],[203.63,408.7],[203.64,1343.88]]]
["binance-futures","SOLUSDT",1759015688403,[[203.46,410.32],[203.45,311.82],[203.44,246.99],[203.43,240.38],[203.42,959.48]],[[203.47,729.92],[203.48,192.47],[203.49,504.19],[203.5,798.79],[203.51,844.87]]]
["binance-futures","SOLUSDT",1759015731883,[[203.4,114.22],[203.39,131.3],[203.38,204.34],[203.37,417.76],[203.36,581.9]],[[203.41,1481.05],[203.42,521.99],[203.43,1346.64],[203.44,609.39],[203.45,563.83]]]
["binance-futures","SOLUSDT",1759015795896,[[203.43,433.68],[203.42,386.49],[203.41,837.8],[203.4,1109.3],[203.39,938.42]],[[203.44,578.41],[203.45,166.75],[203.46,520.21],[203.47,710.55],[203.48,1589.89]]]
["binance-futures","SOLUSDT",1759015801002,[[203.43,621.2],[203.42,426.0],[203.41,833.33],[203.4,1058.44],[203.39,903.01]],[[203.44,197.03],[203.45,144.95],[203.46,336.11],[203.47,654.48],[203.48,1550.18]]]
["binance-futures","SOLUSDT",1759015887042,[[203.34,524.8],[203.33,423.75],[203.32,228.96],[203.31,479.6],[203.3,711.45]],[[203.35,287.7],[203.36,311.84],[203.37,477.86],[203.38,995.87],[203.39,1175.34]]]
["binance-futures","SOLUSDT",1759015903432,[[203.38,2264.78],[203.37,615.3],[203.36,1350.96],[203.35,831.25],[203.34,1051.93]],[[203.39,13.09],[203.4,15.92],[203.41,190.84],[203.42,474.83],[203.43,746.73]]]
["binance-futures","SOLUSDT",1759015957007,[[203.55,1031.89],[203.54,477.49],[203.53,612.3],[203.52,713.7],[203.51,963.38]],[[203.56,131.99],[203.57,51.47],[203.58,507.5],[203.59,355.62],[203.6,553.63]]]
["binance-futures","SOLUSDT",1759015989426,[[203.63,572.1],[203.62,273.36],[203.61,616.87],[203.6,636.85],[203.59,986.08]],[[203.64,352.1],[203.65,529.99],[203.66,665.33],[203.67,632.0],[203.68,509.18]]]
["binance-futures","SOLUSDT",1759016058700,[[203.6,431.01],[203.59,127.52],[203.58,345.11],[203.57,1087.34],[203.56,981.47]],[[203.61,881.38],[203.62,485.72],[203.63,290.39],[203.64,589.18],[203.65,885.64]]]
["binance-futures","SOLUSDT",1759016103710,[[203.58,1250.36],[203.57,523.53],[203.56,1136.82],[203.55,905.28],[203.54,834.08]],[[203.59,172.37],[203.6,204.42],[203.61,505.72],[203.62,579.05],[203.63,913.55]]]
["binance-futures","SOLUSDT",1759016162706,[[203.66,643.28],[203.65,118.39],[203.64,437.48],[203.63,779.66],[203.62,889.43]],[[203.67,133.86],[203.68,230.56],[203.69,505.98],[203.7,467.7],[203.71,595.74]]]
["binance-futures","SOLUSDT",1759016170127,[[203.68,432.72],[203.67,344.5],[203.66,695.42],[203.65,739.55],[203.64,790.27]],[[203.69,572.48],[203.7,396.85],[203.71,360.04],[203.72,325.2],[203.73,1014.33]]]
["binance-futures","SOLUSDT",1759016252819,[[203.53,109.63],[203.52,3.26],[203.51,126.61],[203.5,389.92],[203.49,822.38]],[[203.54,1241.54],[203.55,461.36],[203.56,462.97],[203.57,1048.44],[203.58,1033.52]]]
["binance-futures","SOLUSDT",1759016267426,[[203.43,203.55],[203.42,145.01],[203.41,148.44],[203.4,576.22],[203.39,735.59]],[[203.44,994.24],[203.45,580.63],[203.46,602.16],[203.47,791.26],[203.48,1063.12]]]
["binance-futures","SOLUSDT",1759016324602,[[203.41,549.1],[203.4,583.95],[203.39,379.24],[203.38,765.83],[203.37,664.4]],[[203.42,328.82],[203.43,235.16],[203.44,388.52],[203.45,757.57],[203.46,981.24]]]
["binance-futures","SOLUSDT",1759016373011,[[203.44,329.17],[203.43,376.02],[203.42,810.22],[203.41,2163.47],[203.4,1181.32]],[[203.45,516.37],[203.46,64.09],[203.47,135.36],[203.48,571.01],[203.49,1099.05]]]
["binance-futures","SOLUSDT",1759016419988,[[203.44,911.14],[203.43,222.71],[203.42,1355.2],[203.41,1941.14],[203.4,1487.7]],[[203.45,361.12],[203.46,235.5],[203.47,202.75],[203.48,694.36],[203.49,1111.26]]]
["binance-futures","SOLUSDT",1759016481116,[[203.36,696.87],[203.35,334.27],[203.34,438.99],[203.33,608.67],[203.32,1090.32]],[[203.37,357.46],[203.38,374.05],[203.39,773.7],[203.4,580.49],[203.41,888.23]]]
["binance-futures","SOLUSDT",1759016522971,[[203.2,700.84],[203.19,2240.45],[203.18,765.42],[203.17,854.06],[203.16,640.87]],[[203.21,0.71],[203.22,62.53],[203.23,204.8],[203.24,498.97],[203.25,453.22]]]
["binance-futures","SOLUSDT",1759016564934,[[203.17,771.04],[203.16,511.57],[203.15,609.6],[203.14,766.58],[203.13,1090.08]],[[203.18,866.23],[203.19,498.64],[203.2,1209.91],[203.21,578.57],[203.22,918.83]]]
["binance-futures","SOLUSDT",1759016586092,[[203.22,1052.55],[203.21,774.42],[203.2,716.4],[203.19,817.05],[203.18,1252.29]],[[203.23,365.67],[203.24,375.56],[203.25,441.29],[203.26,959.97],[203.27,977.99]]]
["binance-futures","SOLUSDT",1759016627237,[[203.23,744.86],[203.22,91.97],[203.21,415.14],[203.2,730.69],[203.19,386.72]],[[203.24,1156.72],[203.25,179.57],[203.26,605.25],[203.27,1034.52],[203.28,1723.54]]]
["binance-futures","SOLUSDT",1759016672866,[[203.26,647.58],[203.25,536.66],[203.24,731.26],[203.23,717.53],[203.22,545.45]],[[203.27,311.36],[203.28,376.1],[203.29,1094.48],[203.3,511.2],[203.31,913.05]]]
["binance-futures","SOLUSDT",1759016736163,[[203.28,626.5],[203.27,421.21],[203.26,613.7],[203.25,875.21],[203.24,1686.99]],[[203.29,1250.28],[203.3,559.97],[203.31,719.4],[203.32,923.06],[203.33,752.18]]]
["binance-futures","SOLUSDT",1759016778990,[[203.28,82.41],[203.27,125.5],[203.26,435.94],[203.25,626.26],[203.24,1071.02]],[[203.29,734.66],[203.3,572.22],[203.31,347.79],[203.32,811.24],[203.33,534.75]]]
["binance-futures","SOLUSDT",1759016825681,[[203.31,417.64],[203.3,269.62],[203.29,532.87],[203.28,459.75],[203.27,1065.52]],[[203.32,1134.55],[203.33,537.65],[203.34,697.84],[203.35,920.94],[203.36,658.85]]]
["binance-futures","SOLUSDT",1759016891515,[[203.39,53.78],[203.38,275.1],[203.37,276.28],[203.36,685.63],[203.35,1519.35]],[[203.4,775.89],[203.41,478.34],[203.42,541.72],[203.43,1389.72],[203.44,653.56]]]
["binance-futures","SOLUSDT",1759016931750,[[203.29,160.57],[203.28,150.58],[203.27,351.72],[203.26,733.29],[203.25,736.19]],[[203.3,565.11],[203.31,611.74],[203.32,860.03],[203.33,753.31],[203.34,1026.21]]]
["binance-futures","SOLUSDT",1759016981871,[[203.27,42.48],[203.26,146.62],[203.25,569.29],[203.24,451.86],[203.23,615.16]],[[203.28,2407.42],[203.29,600.9],[203.3,503.31],[203.31,989.41],[203.32,952.71]]]
["binance-futures","SOLUSDT",1759017008225,[[203.28,579.58],[203.27,437.65],[203.26,315.97],[203.25,921.02],[203.24,1058.7]],[[203.29,191.57],[203.3,112.64],[203.31,577.66],[203.32,1146.25],[203.33,822.29]]]
["binance-futures","SOLUSDT",1759017087744,[[203.61,1375.99],[203.6,593.37],[203.59,1131.74],[203.58,891.38],[203.57,1258.46]],[[203.62,549.09],[203.63,205.91],[203.64,176.57],[203.65,615.51],[203.66,657.26]]]
["binance-futures","SOLUSDT",1759017101729,[[203.54,253.59],[203.53,218.28],[203.52,449.73],[203.51,1177.23],[203.5,354.77]],[[203.55,1656.4],[203.56,787.94],[203.57,698.86],[203.58,1236.4],[203.59,825.81]]]
["binance-futures","SOLUSDT",1759017158802,[[203.61,530.82],[203.6,154.72],[203.59,483.27],[203.58,929.33],[203.57,1793.39]],[[203.62,744.13],[203.63,119.53],[203.64,498.18],[203.65,639.78],[203.66,717.14]]]
["binance-futures","SOLUSDT",1759017188121,[[203.56,1083.41],[203.55,347.03],[203.54,523.57],[203.53,631.21],[203.52,1236.73]],[[203.57,155.14],[203.58,106.42],[203.59,362.68],[203.6,1190.92],[203.61,1224.74]]]
["binance-futures","SOLUSDT",1759017248341,[[203.47,254.64],[203.46,231.69],[203.45,120.36],[203.44,376.13]],[[203.48,902.53],[203.49,655.72],[203.5,204.41],[203.51,691.23],[203.52,1243.82]]]
["binance-futures","SOLUSDT",1759017309577,[[203.37,779.59],[203.36,318.96],[203.35,899.99],[203.34,956.57],[203.33,1489.31]],[[203.38,176.32],[203.39,335.83],[203.4,395.9],[203.41,776.34],[203.42,912.03]]]
["binance-futures","SOLUSDT",1759017352595,[[203.25,872.76],[203.24,307.19],[203.23,320.04],[203.22,472.05],[203.21,748.11]],[[203.26,835.17],[203.27,379.15],[203.28,875.49],[203.29,1222.61],[203.3,1607.85]]]
["binance-futures","SOLUSDT",1759017399626,[[203.35,335.78],[203.34,163.0],[203.33,154.48],[203.32,345.26],[203.31,260.87]],[[203.36,1414.89],[203.37,986.65],[203.38,1500.17],[203.39,1225.78],[203.4,1496.87]]]
["binance-futures","SOLUSDT",1759017425709,[[203.35,187.29],[203.34,112.95],[203.33,76.78],[203.32,451.96],[203.31,313.45]],[[203.36,1136.3],[203.37,427.61],[203.38,1596.13],[203.39,1419.17],[203.4,1373.33]]]
["binance-futures","SOLUSDT",1759017466225,[[203.28,342.04],[203.27,110.79],[203.26,213.25],[203.25,317.17],[203.24,932.7]],[[203.29,466.2],[203.3,986.97],[203.31,1021.41],[203.32,1333.14],[203.33,715.53]]]
["binance-futures","SOLUSDT",1759017537608,[[203.33,279.68],[203.32,231.54],[203.31,197.12],[203.3,357.95],[203.29,775.27]],[[203.34,174.84],[203.35,300.96],[203.36,1678.68],[203.37,1385.44],[203.38,578.84]]]
["binance-futures","SOLUSDT",1759017561794,[[203.33,213.11],[203.32,201.09],[203.31,193.14],[203.3,396.69],[203.29,1124.57]],[[203.34,337.2],[203.35,209.83],[203.36,1383.39],[203.37,412.74],[203.38,466.2]]]
["binance-futures","SOLUSDT",1759017561916,[[203.33,320.05],[203.32,201.09],[203.31,193.14],[203.3,396.69],[203.29,1124.57]],[[203.34,337.2],[203.35,170.1],[203.36,1383.39],[203.37,491.49],[203.38,466.2]]]
["binance-futures","SOLUSDT",1759017561957,[[203.33,374.83],[203.32,202.58],[203.31,193.14],[203.3,396.69],[203.29,1124.57]],[[203.34,335.4],[203.35,170.1],[203.36,1383.39],[203.37,491.49],[203.38,466.2]]]
["binance-futures","SOLUSDT",1759017562042,[[203.33,410.14],[203.32,202.58],[203.31,193.14],[203.3,396.69],[203.29,1134.48]],[[203.34,235.24],[203.35,170.1],[203.36,1363.83],[203.37,491.49],[203.38,456.35]]]
["binance-futures","SOLUSDT",1759017562087,[[203.33,415.02],[203.32,202.58],[203.31,193.14],[203.3,396.69],[203.29,1163.97]],[[203.34,235.24],[203.35,170.1],[203.36,1363.83],[203.37,491.49],[203.38,456.35]]]
["binance-futures","SOLUSDT",1759017562151,[[203.33,415.02],[203.32,202.58],[203.31,193.14],[203.3,396.69],[203.29,1163.97]],[[203.34,235.18],[203.35,170.1],[203.36,1363.83],[203.37,491.49],[203.38,456.35]]]
["binance-futures","SOLUSDT",1759017562178,[[203.33,415.02],[203.32,202.58],[203.31,193.14],[203.3,396.69],[203.29,1134.48]],[[203.34,235.18],[203.35,170.1],[203.36,1363.83],[203.37,491.49],[203.38,456.35]]]
["binance-futures","SOLUSDT",1759017562255,[[203.33,339.37],[203.32,202.58],[203.31,193.14],[203.3,396.69],[203.29,1134.48]],[[203.34,235.18],[203.35,170.1],[203.36,1383.39],[203.37,491.49],[203.38,456.35]]]
["binance-futures","SOLUSDT",1759017562311,[[203.33,338.8],[203.32,202.58],[203.31,193.14],[203.3,396.69],[203.29,1134.48]],[[203.34,235.26],[203.35,189.66],[203.36,1386.15],[203.37,491.49],[203.38,456.35]]]
["binance-futures","SOLUSDT",1759017562362,[[203.33,353.78],[203.32,202.58],[203.31,192.66],[203.3,396.69],[203.29,1134.48]],[[203.34,235.18],[203.35,170.1],[203.36,1366.59],[203.37,491.49],[203.38,456.35]]]
["binance-futures","SOLUSDT",1759017562464,[[203.33,337.53],[203.32,202.58],[203.31,192.66],[203.3,396.69],[203.29,1134.48]],[[203.34,235.18],[203.35,170.1],[203.36,1386.15],[203.37,491.49],[203.38,456.35]]]
["binance-futures","SOLUSDT",1759017562567,[[203.33,342.65],[203.32,202.58],[203.31,192.66],[203.3,390.5],[203.29,1124.7]],[[203.34,237.27],[203.35,209.83],[203.36,1388.96],[203.37,491.49],[203.38,466.2]]]
["binance-futures","SOLUSDT",1759017562622,[[203.33,327.37],[203.32,202.58],[203.31,192.66],[203.3,390.5],[203.29,1124.67]],[[203.34,243.52],[203.35,349.83],[203.36,1388.96],[203.37,491.49],[203.38,466.2]]]
["binance-futures","SOLUSDT",1759017562674,[[203.33,327.37],[203.32,202.58],[203.31,192.66],[203.3,390.5],[203.29,1124.67]],[[203.34,243.52],[203.35,349.83],[203.36,1391.88],[203.37,491.49],[203.38,466.23]]]
["binance-futures","SOLUSDT",1759017562724,[[203.33,293.44],[203.32,202.58],[203.31,192.66],[203.3,390.5],[203.29,1124.67]],[[203.34,243.52],[203.35,349.83],[203.36,1391.88],[203.37,491.49],[203.38,466.23]]]
["binance-futures","SOLUSDT",1759017562784,[[203.33,285.32],[203.32,202.58],[203.31,192.66],[203.3,396.69],[203.29,1124.67]],[[203.34,243.57],[203.35,349.83],[203.36,1391.88],[203.37,491.49],[203.38,466.23]]]
["binance-futures","SOLUSDT",1759017562827,[[203.33,285.32],[203.32,202.58],[203.31,192.66],[203.3,396.69],[203.29,1124.67]],[[203.34,237.76],[203.35,349.83],[203.36,1391.88],[203.37,491.49],[203.38,466.23]]]
["binance-futures","SOLUSDT",1759017562991,[[203.33,285.35],[203.32,202.58],[203.31,192.66],[203.3,396.69],[203.29,1124.67]],[[203.34,237.79],[203.35,349.83],[203.36,1391.88],[203.37,491.49],[203.38,466.23]]]
["binance-futures","SOLUSDT",1759017563039,[[203.33,285.71],[203.32,202.58],[203.31,192.66],[203.3,396.69],[203.29,1124.67]],[[203.34,237.76],[203.35,349.83],[203.36,1391.88],[203.37,491.49],[203.38,466.23]]]
["binance-futures","SOLUSDT",1759017563070,[[203.33,285.47],[203.32,202.58],[203.31,192.66],[203.3,396.69],[203.29,1124.57]],[[203.34,237.68],[203.35,349.83],[203.36,1391.88],[203.37,491.49],[203.38,466.23]]]
["binance-futures","SOLUSDT",1759017563145,[[203.33,285.47],[203.32,202.58],[203.31,192.66],[203.3,396.69],[203.29,1124.67]],[[203.34,243.57],[203.35,349.83],[203.36,1391.88],[203.37,491.49],[203.38,466.23]]]
["binance-futures","SOLUSDT",1759017563247,[[203.33,285.47],[203.32,202.58],[203.31,192.66],[203.3,396.69],[203.29,1124.67]],[[203.34,243.49],[203.35,349.83],[203.36,1391.88],[203.37,491.49],[203.38,466.23]]]
["binance-futures","SOLUSDT",1759017563290,[[203.33,285.58],[203.32,202.58],[203.31,192.66],[203.3,396.69],[203.29,1124.67]],[[203.34,243.49],[203.35,349.83],[203.36,1391.88],[203.37,491.49],[203.38,466.23]]]
["binance-futures","SOLUSDT",1759017563354,[[203.33,285.66],[203.32,202.58],[203.31,192.66],[203.3,396.69],[203.29,1124.67]],[[203.34,237.55],[203.35,349.83],[203.36,1391.88],[203.37,491.49],[203.38,466.23]]]
["binance-futures","SOLUSDT",1759017563452,[[203.33,285.58],[203.32,202.58],[203.31,192.66],[203.3,396.69],[203.29,1124.67]],[[203.34,243.44],[203.35,349.83],[203.36,1391.88],[203.37,491.49],[203.38,466.23]]]
["binance-futures","SOLUSDT",1759017563601,[[203.33,285.58],[203.32,201.09],[203.31,192.66],[203.3,396.69],[203.29,1124.67]],[[203.34,453.33],[203.35,349.83],[203.36,1397.65],[203.37,491.49],[203.38,466.23]]]
["binance-futures","SOLUSDT",1759017563681,[[203.33,285.58],[203.32,201.09],[203.31,192.66],[203.3,396.21],[203.29,1124.67]],[[203.34,447.85],[203.35,349.83],[203.36,1400.33],[203.37,491.49],[203.38,466.23]]]
["binance-futures","SOLUSDT",1759017563795,[[203.33,285.97],[203.32,200.61],[203.31,192.66],[203.3,396.21],[203.29,1124.67]],[[203.34,447.85],[203.35,349.83],[203.36,1400.33],[203.37,491.49],[203.38,466.23]]]
["binance-futures","SOLUSDT",1759017563852,[[203.33,283.07],[203.32,200.61],[203.31,192.66],[203.3,396.21],[203.29,1124.67]],[[203.34,589.56],[203.35,209.83],[203.36,1406.08],[203.37,491.49],[203.38,466.23]]]
["binance-futures","SOLUSDT",1759017563910,[[203.33,279.02],[203.32,185.85],[203.31,211.42],[203.3,396.21],[203.29,1124.67]],[[203.34,589.61],[203.35,209.83],[203.36,1406.08],[203.37,491.49],[203.38,466.23]]]
["binance-futures","SOLUSDT",1759017563962,[[203.33,67.28],[203.32,256.92],[203.31,178.62],[203.3,396.21],[203.29,1124.67]],[[203.34,589.67],[203.35,218.87],[203.36,1488.43],[203.37,827.47],[203.38,568.57]]]
["binance-futures","SOLUSDT",1759017564023,[[203.33,67.36],[203.32,256.92],[203.31,178.62],[203.3,396.21],[203.29,1124.67]],[[203.34,589.67],[203.35,218.87],[203.36,1541.45],[203.37,848.87],[203.38,568.6]]]
["binance-futures","SOLUSDT",1759017564070,[[203.33,67.12],[203.32,256.92],[203.31,176.17],[203.3,396.21],[203.29,1124.67]],[[203.34,576.41],[203.35,218.87],[203.36,1541.45],[203.37,848.87],[203.38,568.6]]]
["binance-futures","SOLUSDT",1759017564135,[[203.33,67.12],[203.32,256.92],[203.31,176.17],[203.3,396.21],[203.29,1124.67]],[[203.34,576.4],[203.35,218.87],[203.36,1541.45],[203.37,848.87],[203.38,564.6]]]
["binance-futures","SOLUSDT",1759017564183,[[203.33,67.12],[203.32,256.92],[203.31,176.17],[203.3,396.21],[203.29,1124.57]],[[203.34,584.39],[203.35,218.87],[203.36,1544.14],[203.37,848.87],[203.38,564.6]]]
["binance-futures","SOLUSDT",1759017564505,[[203.33,66.57],[203.32,256.92],[203.31,176.17],[203.3,396.21],[203.29,1124.57]],[[203.34,578.76],[203.35,218.87],[203.36,1544.14],[203.37,848.87],[203.38,564.6]]]
["binance-futures","SOLUSDT",1759017564550,[[203.33,66.57],[203.32,256.92],[203.31,176.17],[203.3,396.21],[203.29,1124.57]],[[203.34,596.76],[203.35,218.87],[203.36,1546.72],[203.37,848.87],[203.38,564.6]]]
["binance-futures","SOLUSDT",1759017564626,[[203.33,66.57],[203.32,256.92],[203.31,176.17],[203.3,396.21],[203.29,1124.57]],[[203.34,596.76],[203.35,218.87],[203.36,1546.72],[203.37,848.87],[203.38,564.6]]]
["binance-futures","SOLUSDT",1759017564696,[[203.33,66.57],[203.32,256.92],[203.31,176.17],[203.3,396.21],[203.29,1124.57]],[[203.34,595.33],[203.35,218.87],[203.36,1546.72],[203.37,848.87],[203.38,564.6]]]
["binance-futures","SOLUSDT",1759017564785,[[203.33,66.81],[203.32,256.92],[203.31,176.17],[203.3,396.21],[203.29,1124.57]],[[203.34,606.77],[203.35,218.87],[203.36,1546.72],[203.37,848.87],[203.38,564.6]]]
["binance-futures","SOLUSDT",1759017564798,[[203.33,66.57],[203.32,256.92],[203.31,176.17],[203.3,396.21],[203.29,1124.57]],[[203.34,606.77],[203.35,218.87],[203.36,1546.72],[203.37,848.87],[203.38,564.6]]]
["binance-futures","SOLUSDT",1759017564880,[[203.33,66.81],[203.32,256.92],[203.31,176.17],[203.3,396.21],[203.29,1124.57]],[[203.34,606.77],[203.35,218.87],[203.36,1546.72],[203.37,848.87],[203.38,564.6]]]
["binance-futures","SOLUSDT",1759017564941,[[203.33,66.81],[203.32,256.92],[203.31,176.17],[203.3,396.21],[203.29,1124.57]],[[203.34,598.36],[203.35,218.87],[203.36,1546.72],[203.37,848.87],[203.38,564.6]]]
["binance-futures","SOLUSDT",1759017565055,[[203.33,66.81],[203.32,256.92],[203.31,176.17],[203.3,396.21],[203.29,1124.57]],[[203.34,598.44],[203.35,218.87],[203.36,1546.72],[203.37,848.87],[203.38,564.6]]]
["binance-futures","SOLUSDT",1759017565165,[[203.33,66.57],[203.32,256.92],[203.31,176.17],[203.3,396.21],[203.29,1124.57]],[[203.34,604.28],[203.35,218.87],[203.36,1546.72],[203.37,848.87],[203.38,564.6]]]
["binance-futures","SOLUSDT",1759017565429,[[203.33,66.54],[203.32,245.91],[203.31,178.62],[203.3,396.21],[203.29,1124.57]],[[203.34,609.6],[203.35,218.9],[203.36,1546.72],[203.37,848.87],[203.38,564.6]]]
["binance-futures","SOLUSDT",1759017565478,[[203.33,54.5],[203.32,257.06],[203.31,174.62],[203.3,396.21],[203.29,1128.57]],[[203.34,722.12],[203.35,218.9],[203.36,1552.4],[203.37,837.57],[203.38,565.3]]]
["binance-futures","SOLUSDT",1759017565530,[[203.33,54.5],[203.32,255.23],[203.31,172.17],[203.3,396.21],[203.29,1128.57]],[[203.34,722.12],[203.35,218.9],[203.36,1552.4],[203.37,837.57],[203.38,565.3]]]
["binance-futures","SOLUSDT",1759017565574,[[203.33,53.97],[203.32,255.23],[203.31,172.17],[203.3,396.21],[203.29,1128.57]],[[203.34,722.36],[203.35,218.9],[203.36,1552.4],[203.37,837.57],[203.38,565.3]]]
["binance-futures","SOLUSDT",1759017565670,[[203.33,53.97],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,740.94],[203.35,218.9],[203.36,1555.12],[203.37,837.57],[203.38,565.3]]]
["binance-futures","SOLUSDT",1759017565691,[[203.33,53.97],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,628.32],[203.35,218.9],[203.36,1555.12],[203.37,837.54],[203.38,565.33]]]
["binance-futures","SOLUSDT",1759017565764,[[203.33,54.21],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,628.29],[203.35,218.9],[203.36,1555.12],[203.37,837.54],[203.38,565.33]]]
["binance-futures","SOLUSDT",1759017565820,[[203.33,54.21],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,628.29],[203.35,218.9],[203.36,1614.12],[203.37,837.54],[203.38,565.33]]]
["binance-futures","SOLUSDT",1759017565862,[[203.33,54.21],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,628.29],[203.35,218.9],[203.36,1614.12],[203.37,837.57],[203.38,565.3]]]
["binance-futures","SOLUSDT",1759017565924,[[203.33,54.21],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,628.49],[203.35,218.9],[203.36,1614.12],[203.37,837.57],[203.38,565.3]]]
["binance-futures","SOLUSDT",1759017565952,[[203.33,53.97],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,639.92],[203.35,218.9],[203.36,1614.12],[203.37,837.57],[203.38,565.3]]]
["binance-futures","SOLUSDT",1759017566025,[[203.33,53.97],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,639.92],[203.35,218.9],[203.36,1614.12],[203.37,837.57],[203.38,565.3]]]
["binance-futures","SOLUSDT",1759017566095,[[203.33,53.97],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,634.11],[203.35,218.9],[203.36,1614.12],[203.37,837.57],[203.38,564.57]]]
["binance-futures","SOLUSDT",1759017566151,[[203.33,54.0],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,634.14],[203.35,218.9],[203.36,1531.77],[203.37,907.31],[203.38,564.57]]]
["binance-futures","SOLUSDT",1759017566173,[[203.33,53.97],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,634.2],[203.35,218.9],[203.36,1531.77],[203.37,907.28],[203.38,564.6]]]
["binance-futures","SOLUSDT",1759017566249,[[203.33,53.97],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,634.28],[203.35,218.9],[203.36,1531.77],[203.37,907.28],[203.38,564.6]]]
["binance-futures","SOLUSDT",1759017566336,[[203.33,53.97],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,635.18],[203.35,218.9],[203.36,1534.88],[203.37,907.28],[203.38,564.6]]]
["binance-futures","SOLUSDT",1759017566449,[[203.33,53.33],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,640.99],[203.35,218.9],[203.36,1534.88],[203.37,907.28],[203.38,564.6]]]
["binance-futures","SOLUSDT",1759017566515,[[203.33,53.36],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,641.02],[203.35,218.9],[203.36,1534.88],[203.37,907.28],[203.38,564.6]]]
["binance-futures","SOLUSDT",1759017566545,[[203.33,53.33],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,635.1],[203.35,218.9],[203.36,1534.88],[203.37,907.28],[203.38,564.6]]]
["binance-futures","SOLUSDT",1759017566619,[[203.33,53.33],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,653.21],[203.35,218.9],[203.36,1537.86],[203.37,907.28],[203.38,564.6]]]
["binance-futures","SOLUSDT",1759017566687,[[203.33,53.57],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,627.99],[203.35,218.9],[203.36,1607.6],[203.37,837.54],[203.38,564.6]]]
["binance-futures","SOLUSDT",1759017566739,[[203.33,53.33],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,659.89],[203.35,218.9],[203.36,1610.29],[203.37,837.57],[203.38,564.57]]]
["binance-futures","SOLUSDT",1759017566964,[[203.33,53.33],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,659.84],[203.35,218.9],[203.36,1610.29],[203.37,837.57],[203.38,564.57]]]
["binance-futures","SOLUSDT",1759017567203,[[203.33,53.33],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,660.58],[203.35,218.9],[203.36,1610.29],[203.37,837.57],[203.38,564.57]]]
["binance-futures","SOLUSDT",1759017567257,[[203.33,56.63],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,649.14],[203.35,218.9],[203.36,1610.29],[203.37,837.57],[203.38,564.57]]]
["binance-futures","SOLUSDT",1759017567326,[[203.33,56.63],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,653.57],[203.35,218.9],[203.36,1612.95],[203.37,837.57],[203.38,564.57]]]
["binance-futures","SOLUSDT",1759017567421,[[203.33,56.63],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,665.09],[203.35,218.9],[203.36,1612.95],[203.37,837.57],[203.38,564.57]]]
["binance-futures","SOLUSDT",1759017567513,[[203.33,56.63],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,665.09],[203.35,218.9],[203.36,1612.95],[203.37,837.57],[203.38,564.57]]]
["binance-futures","SOLUSDT",1759017567578,[[203.33,56.63],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,665.13],[203.35,218.9],[203.36,1612.95],[203.37,837.57],[203.38,564.57]]]
["binance-futures","SOLUSDT",1759017567897,[[203.33,56.63],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,651.84],[203.35,218.9],[203.36,1612.95],[203.37,837.57],[203.38,564.57]]]
["binance-futures","SOLUSDT",1759017568083,[[203.33,56.63],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,779.78],[203.35,218.9],[203.36,1615.58],[203.37,837.57],[203.38,564.57]]]
["binance-futures","SOLUSDT",1759017568137,[[203.33,56.63],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,773.83],[203.35,218.9],[203.36,1615.58],[203.37,837.57],[203.38,564.57]]]
["binance-futures","SOLUSDT",1759017568192,[[203.33,56.63],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,773.84],[203.35,218.9],[203.36,1615.58],[203.37,837.57],[203.38,564.57]]]
["binance-futures","SOLUSDT",1759017568251,[[203.33,56.63],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,767.49],[203.35,218.9],[203.36,1615.58],[203.37,837.57],[203.38,564.57]]]
["binance-futures","SOLUSDT",1759017568272,[[203.33,56.63],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,768.31],[203.35,218.9],[203.36,1615.58],[203.37,837.57],[203.38,564.57]]]
["binance-futures","SOLUSDT",1759017568430,[[203.33,56.84],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,774.12],[203.35,218.9],[203.36,1615.58],[203.37,837.57],[203.38,564.57]]]
["binance-futures","SOLUSDT",1759017568477,[[203.33,56.6],[203.32,255.27],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.34,774.12],[203.35,218.9],[203.36,1615.58],[203.37,837.57],[203.38,564.57]]]
["binance-futures","SOLUSDT",1759017568535,[[203.32,203.79],[203.31,172.17],[203.3,395.97],[203.29,1128.57]],[[203.33,681.54],[203.34,774.12],[203.35,218.9],[203.36,1615.58],[203.37,837.57]]]
["binance-futures","SOLUSDT",1759017568586,[[203.32,152.46],[203.31,237.91],[203.3,220.98],[203.29,453.63],[203.28,577.15]],[[203.33,1618.76],[203.34,330.27],[203.35,240.97],[203.36,1558.94],[203.37,871.96]]]
["binance-futures","SOLUSDT",1759017568639,[[203.32,152.46],[203.31,223.15],[203.3,229.8],[203.29,242.74],[203.28,535.92]],[[203.33,1603.76],[203.34,330.82],[203.35,243.89],[203.36,1558.94],[203.37,1329.85]]]
["binance-futures","SOLUSDT",1759017568687,[[203.32,35.09],[203.31,223.12],[203.3,221.67],[203.29,242.74],[203.28,535.92]],[[203.33,1660.26],[203.34,278.67],[203.35,327.02],[203.36,1554.82],[203.37,1428.09]]]
["binance-futures","SOLUSDT",1759017568741,[[203.32,49.85],[203.31,223.12],[203.3,221.67],[203.29,242.74],[203.28,535.92]],[[203.33,1685.75],[203.34,275.77],[203.35,329.8],[203.36,1554.82],[203.37,1428.12]]]
["binance-futures","SOLUSDT",1759017568787,[[203.32,49.85],[203.31,223.12],[203.3,221.67],[203.29,242.74],[203.28,535.92]],[[203.33,1710.41],[203.34,251.26],[203.35,332.91],[203.36,1554.82],[203.37,1428.12]]]
["binance-futures","SOLUSDT",1759017568837,[[203.32,49.59],[203.31,223.12],[203.3,221.67],[203.29,242.74],[203.28,535.92]],[[203.33,1744.14],[203.34,217.55],[203.35,335.93],[203.36,1554.82],[203.37,1428.12]]]
["binance-futures","SOLUSDT",1759017568900,[[203.32,49.59],[203.31,223.12],[203.3,221.67],[203.29,242.74],[203.28,535.89]],[[203.33,1744.14],[203.34,210.1],[203.35,335.93],[203.36,1554.82],[203.37,1428.12]]]
["binance-futures","SOLUSDT",1759017569005,[[203.32,49.59],[203.31,223.12],[203.3,221.67],[203.29,242.74],[203.28,535.89]],[[203.33,1751.59],[203.34,210.1],[203.35,261.4],[203.36,1629.35],[203.37,1428.12]]]
["binance-futures","SOLUSDT",1759017569056,[[203.32,50.08],[203.31,223.12],[203.3,221.67],[203.29,242.74],[203.28,535.89]],[[203.33,1751.59],[203.34,200.25],[203.35,261.4],[203.36,1629.35],[203.37,1428.12]]]
["binance-futures","SOLUSDT",1759017569112,[[203.32,59.36],[203.31,223.12],[203.3,221.67],[203.29,242.74],[203.28,535.89]],[[203.33,1745.78],[203.34,200.25],[203.35,265.76],[203.36,1629.35],[203.37,1428.12]]]
["binance-futures","SOLUSDT",1759017569220,[[203.32,59.36],[203.31,223.12],[203.3,221.67],[203.29,244.42],[203.28,535.89]],[[203.33,1745.81],[203.34,200.25],[203.35,268.7],[203.36,1629.35],[203.37,1428.12]]]
["binance-futures","SOLUSDT",1759017569272,[[203.32,59.97],[203.31,223.12],[203.3,221.67],[203.29,244.42],[203.28,535.89]],[[203.33,1739.36],[203.34,200.25],[203.35,271.65],[203.36,1629.35],[203.37,1428.12]]]
["binance-futures","SOLUSDT",1759017569312,[[203.32,60.07],[203.31,223.12],[203.3,221.67],[203.29,244.45],[203.28,535.95]],[[203.33,1571.98],[203.34,200.25],[203.35,271.65],[203.36,1629.47],[203.37,1428.18]]]
["binance-futures","SOLUSDT",1759017569380,[[203.32,131.85],[203.31,223.12],[203.3,221.67],[203.29,244.45],[203.28,535.95]],[[203.33,1571.92],[203.34,184.3],[203.35,252.09],[203.36,1629.47],[203.37,1428.18]]]
["binance-futures","SOLUSDT",1759017569430,[[203.32,131.85],[203.31,223.12],[203.3,221.67],[203.29,244.45],[203.28,535.95]],[[203.33,1571.92],[203.34,184.3],[203.35,270.16],[203.36,1632.22],[203.37,1428.15]]]
["binance-futures","SOLUSDT",1759017569478,[[203.32,134.51],[203.31,225.08],[203.3,219.01],[203.29,244.45],[203.28,535.95]],[[203.33,1571.92],[203.34,184.3],[203.35,270.16],[203.36,1632.22],[203.37,1428.15]]]
["binance-futures","SOLUSDT",1759017569539,[[203.32,215.25],[203.31,146.79],[203.3,219.01],[203.29,244.45],[203.28,531.04]],[[203.33,1571.87],[203.34,184.3],[203.35,270.16],[203.36,1632.22],[203.37,1428.15]]]
["binance-futures","SOLUSDT",1759017569695,[[203.32,261.51],[203.31,148.89],[203.3,219.01],[203.29,244.45],[203.28,531.04]],[[203.33,1445.73],[203.34,174.07],[203.35,270.16],[203.36,1632.22],[203.37,1428.15]]]
["binance-futures","SOLUSDT",1759017569918,[[203.32,261.75],[203.31,163.67],[203.3,204.25],[203.29,244.45],[203.28,531.04]],[[203.33,1234.43],[203.34,174.07],[203.35,270.16],[203.36,1632.22],[203.37,1424.15]]]
["binance-futures","SOLUSDT",1759017569961,[[203.32,441.04],[203.31,165.73],[203.3,209.63],[203.29,244.45],[203.28,531.04]],[[203.33,1127.93],[203.34,177.75],[203.35,251.37],[203.36,1632.22],[203.37,1424.15]]]
["binance-futures","SOLUSDT",1759017570039,[[203.32,441.04],[203.31,168.25],[203.3,209.63],[203.29,244.45],[203.28,497.94]],[[203.33,1120.12],[203.34,177.75],[203.35,251.37],[203.36,1632.22],[203.37,1424.15]]]
["binance-futures","SOLUSDT",1759017570146,[[203.32,471.13],[203.31,168.25],[203.3,209.63],[203.29,244.51],[203.28,502.85]],[[203.33,1051.56],[203.34,177.75],[203.35,251.37],[203.36,1632.22],[203.37,1424.15]]]
["binance-futures","SOLUSDT",1759017570172,[[203.32,470.89],[203.31,168.25],[203.3,209.63],[203.29,244.51],[203.28,502.85]],[[203.33,1005.45],[203.34,173.5],[203.35,251.37],[203.36,1632.22],[203.37,1424.15]]]
["binance-futures","SOLUSDT",1759017570207,[[203.32,470.89],[203.31,168.25],[203.3,209.63],[203.29,244.51],[203.28,502.85]],[[203.33,1005.09],[203.34,173.5],[203.35,274.96],[203.36,1632.22],[203.37,1424.15]]]
["binance-futures","SOLUSDT",1759017570301,[[203.32,263.43],[203.31,168.25],[203.3,209.63],[203.29,244.51],[203.28,502.85]],[[203.33,1005.17],[203.34,173.5],[203.35,274.96],[203.36,1635.06],[203.37,1424.15]]]
["binance-futures","SOLUSDT",1759017570346,[[203.32,263.43],[203.31,168.25],[203.3,209.63],[203.29,244.51],[203.28,502.85]],[[203.33,1025.17],[203.34,173.5],[203.35,278.09],[203.36,1635.06],[203.37,1424.15]]]
["binance-futures","SOLUSDT",1759017570367,[[203.32,263.43],[203.31,168.25],[203.3,209.63],[203.29,244.51],[203.28,506.27]],[[203.33,1025.17],[203.34,173.5],[203.35,278.09],[203.36,1635.06],[203.37,1424.15]]]
["binance-futures","SOLUSDT",1759017570460,[[203.32,261.51],[203.31,168.25],[203.3,209.63],[203.29,244.51],[203.28,506.27]],[[203.33,1025.17],[203.34,173.5],[203.35,278.09],[203.36,1635.06],[203.37,1424.15]]]
["binance-futures","SOLUSDT",1759017570570,[[203.32,261.51],[203.31,168.25],[203.3,209.63],[203.29,244.51],[203.28,506.27]],[[203.33,1025.17],[203.34,173.5],[203.35,278.09],[203.36,1644.9],[203.37,1424.15]]]
["binance-futures","SOLUSDT",1759017570634,[[203.32,261.51],[203.31,168.25],[203.3,209.63],[203.29,244.45],[203.28,506.27]],[[203.33,1025.17],[203.34,210.2],[203.35,280.81],[203.36,1644.9],[203.37,1424.15]]]
["binance-futures","SOLUSDT",1759017570685,[[203.32,268.53],[203.31,168.25],[203.3,209.63],[203.29,244.45],[203.28,506.27]],[[203.33,1025.17],[203.34,210.2],[203.35,280.81],[203.36,1644.9],[203.37,1424.15]]]
["binance-futures","SOLUSDT",1759017570743,[[203.32,268.56],[203.31,168.25],[203.3,209.63],[203.29,244.45],[203.28,506.27]],[[203.33,1025.2],[203.34,210.2],[203.35,280.81],[203.36,1644.9],[203.37,1424.15]]]
["binance-futures","SOLUSDT",1759017570843,[[203.32,268.56],[203.31,168.25],[203.3,209.63],[203.29,244.45],[203.28,506.27]],[[203.33,1025.2],[203.34,210.2],[203.35,280.81],[203.36,1644.9],[203.37,1424.15]]]
["binance-futures","SOLUSDT",1759017570899,[[203.32,268.56],[203.31,168.25],[203.3,209.63],[203.29,244.45],[203.28,506.27]],[[203.33,1025.2],[203.34,210.2],[203.35,280.81],[203.36,1644.9],[203.37,1424.15]]]
["binance-futures","SOLUSDT",1759017571018,[[203.32,396.96],[203.31,168.25],[203.3,203.15],[203.29,244.45],[203.28,516.09]],[[203.33,1005.2],[203.34,173.5],[203.35,262.74],[203.36,1635.06],[203.37,1424.15]]]
["binance-futures","SOLUSDT",1759017571134,[[203.32,396.96],[203.31,168.25],[203.3,203.15],[203.29,244.45],[203.28,516.09]],[[203.33,979.68],[203.34,192.13],[203.35,280.81],[203.36,1635.06],[203.37,1424.15]]]
["binance-futures","SOLUSDT",1759017571182,[[203.32,396.96],[203.31,168.25],[203.3,203.15],[203.29,244.45],[203.28,516.09]],[[203.33,1006.19],[203.34,210.2],[203.35,289.6],[203.36,1638.01],[203.37,1424.15]]]
["binance-futures","SOLUSDT",1759017571235,[[203.32,268.56],[203.31,168.25],[203.3,203.15],[203.29,244.45],[203.28,516.09]],[[203.33,1018.74],[203.34,210.2],[203.35,292.72],[203.36,1638.01],[203.37,1424.15]]]
["binance-futures","SOLUSDT",1759017571292,[[203.32,268.56],[203.31,168.25],[203.3,203.15],[203.29,244.45],[203.28,502.85]],[[203.33,1026.19],[203.34,210.2],[203.35,292.72],[203.36,1638.01],[203.37,1433.99]]]
["binance-futures","SOLUSDT",1759017571354,[[203.32,268.56],[203.31,168.25],[203.3,203.15],[203.29,244.45],[203.28,502.85]],[[203.33,1029.0],[203.34,210.2],[203.35,292.72],[203.36,1638.01],[203.37,1433.99]]]
["binance-futures","SOLUSDT",1759017571402,[[203.32,268.56],[203.31,168.25],[203.3,203.15],[203.29,244.45],[203.28,502.85]],[[203.33,1033.19],[203.34,210.2],[203.35,295.38],[203.36,1638.01],[203.37,1433.99]]]
["binance-futures","SOLUSDT",1759017571476,[[203.32,268.56],[203.31,168.25],[203.3,203.15],[203.29,244.45],[203.28,506.09]],[[203.33,1033.19],[203.34,210.2],[203.35,295.38],[203.36,1638.01],[203.37,1433.99]]]
["binance-futures","SOLUSDT",1759017571541,[[203.32,270.02],[203.31,168.25],[203.3,203.15],[203.29,244.45],[203.28,501.18]],[[203.33,1033.19],[203.34,210.2],[203.35,295.38],[203.36,1638.01],[203.37,1433.99]]]
["binance-futures","SOLUSDT",1759017571615,[[203.32,270.02],[203.31,168.25],[203.3,203.15],[203.29,244.45],[203.28,501.18]],[[203.33,1033.19],[203.34,210.2],[203.35,295.38],[203.36,1638.01],[203.37,1433.99]]]
["binance-futures","SOLUSDT",1759017571663,[[203.32,270.02],[203.31,168.25],[203.3,203.15],[203.29,244.45],[203.28,501.18]],[[203.33,1033.49],[203.34,210.2],[203.35,295.38],[203.36,1638.01],[203.37,1433.99]]]
["binance-futures","SOLUSDT",1759017571758,[[203.32,270.02],[203.31,168.25],[203.3,203.15],[203.29,244.45],[203.28,506.09]],[[203.33,1033.82],[203.34,209.84],[203.35,295.38],[203.36,1638.01],[203.37,1433.99]]]
["binance-futures","SOLUSDT",1759017571790,[[203.32,270.02],[203.31,168.25],[203.3,203.15],[203.29,244.45],[203.28,506.09]],[[203.33,1033.97],[203.34,209.84],[203.35,295.38],[203.36,1638.01],[203.37,1433.99]]]
["binance-futures","SOLUSDT",1759017571935,[[203.32,446.32],[203.31,164.25],[203.3,204.59],[203.29,244.45],[203.28,515.91]],[[203.33,987.02],[203.34,173.14],[203.35,277.31],[203.36,1701.55],[203.37,1412.95]]]
["binance-futures","SOLUSDT",1759017571983,[[203.32,616.91],[203.31,164.25],[203.3,204.59],[203.29,244.45],[203.28,515.91]],[[203.33,730.46],[203.34,161.71],[203.35,248.42],[203.36,1817.62],[203.37,1482.24]]]
["binance-futures","SOLUSDT",1759017572031,[[203.32,617.02],[203.31,168.28],[203.3,230.46],[203.29,244.45],[203.28,515.94]],[[203.33,270.35],[203.34,149.8],[203.35,283.59],[203.36,1817.62],[203.37,1482.24]]]
["binance-futures","SOLUSDT",1759017572077,[[203.32,617.02],[203.31,168.28],[203.3,230.46],[203.29,244.45],[203.28,516.04]],[[203.33,270.35],[203.34,149.8],[203.35,283.59],[203.36,1817.62],[203.37,1482.24]]]
["binance-futures","SOLUSDT",1759017572144,[[203.32,767.02],[203.31,179.29],[203.3,230.46],[203.29,448.4],[203.28,540.62]],[[203.33,252.14],[203.34,149.8],[203.35,274.55],[203.36,1817.62],[203.37,1482.24]]]
["binance-futures","SOLUSDT",1759017572178,[[203.32,768.71],[203.31,179.29],[203.3,251.88],[203.29,448.4],[203.28,540.62]],[[203.33,252.14],[203.34,149.8],[203.35,274.55],[203.36,1817.62],[203.37,1482.24]]]
["binance-futures","SOLUSDT",1759017572251,[[203.32,768.71],[203.31,179.29],[203.3,253.91],[203.29,448.4],[203.28,540.62]],[[203.33,234.68],[203.34,149.8],[203.35,274.55],[203.36,1817.62],[203.37,1482.24]]]
["binance-futures","SOLUSDT",1759017572386,[[203.32,646.27],[203.31,179.29],[203.3,253.91],[203.29,448.4],[203.28,540.62]],[[203.33,242.18],[203.34,149.8],[203.35,292.62],[203.36,1817.62],[203.37,1482.24]]]
["binance-futures","SOLUSDT",1759017572452,[[203.32,432.16],[203.31,176.75],[203.3,253.91],[203.29,448.4],[203.28,506.22]],[[203.33,242.18],[203.34,168.43],[203.35,295.58],[203.36,1817.62],[203.37,1492.08]]]
["binance-futures","SOLUSDT",1759017572565,[[203.32,432.16],[203.31,176.75],[203.3,253.91],[203.29,448.4],[203.28,501.31]],[[203.33,242.34],[203.34,168.43],[203.35,295.58],[203.36,1817.62],[203.37,1492.08]]]
["binance-futures","SOLUSDT",1759017572585,[[203.32,432.16],[203.31,176.75],[203.3,253.91],[203.29,448.4],[203.28,501.31]],[[203.33,288.45],[203.34,186.5],[203.35,298.3],[203.36,1817.62],[203.37,1492.08]]]
["binance-futures","SOLUSDT",1759017572631,[[203.32,432.16],[203.31,176.75],[203.3,253.91],[203.29,448.4],[203.28,501.31]],[[203.33,288.45],[203.34,186.5],[203.35,301.01],[203.36,1817.62],[203.37,1492.08]]]
["binance-futures","SOLUSDT",1759017572722,[[203.32,430.24],[203.31,176.75],[203.3,253.91],[203.29,448.4],[203.28,501.31]],[[203.33,288.45],[203.34,191.77],[203.35,302.69],[203.36,1817.62],[203.37,1492.08]]]
["binance-futures","SOLUSDT",1759017572774,[[203.32,430.24],[203.31,176.75],[203.3,253.91],[203.29,448.4],[203.28,506.22]],[[203.33,292.16],[203.34,191.77],[203.35,304.37],[203.36,1817.62],[203.37,1492.08]]]
["binance-futures","SOLUSDT",1759017572866,[[203.32,430.24],[203.31,176.75],[203.3,253.91],[203.29,448.4],[203.28,506.22]],[[203.33,292.16],[203.34,191.77],[203.35,304.37],[203.36,1817.62],[203.37,1492.08]]]
["binance-futures","SOLUSDT",1759017572962,[[203.32,430.24],[203.31,174.23],[203.3,253.91],[203.29,448.4],[203.28,506.22]],[[203.33,292.03],[203.34,191.77],[203.35,304.37],[203.36,1817.62],[203.37,1492.08]]]
["binance-futures","SOLUSDT",1759017573070,[[203.32,435.4],[203.31,174.23],[203.3,253.91],[203.29,448.4],[203.28,506.12]],[[203.33,292.03],[203.34,191.77],[203.35,304.37],[203.36,1817.62],[203.37,1492.08]]]
["binance-futures","SOLUSDT",1759017573116,[[203.32,438.58],[203.31,174.23],[203.3,253.91],[203.29,448.4],[203.28,506.12]],[[203.33,291.95],[203.34,155.07],[203.35,304.37],[203.36,1817.62],[203.37,1492.08]]]
["binance-futures","SOLUSDT",1759017573174,[[203.32,438.5],[203.31,174.23],[203.3,253.91],[203.29,448.4],[203.28,516.04]],[[203.33,291.95],[203.34,155.07],[203.35,304.37],[203.36,1817.62],[203.37,1482.24]]]
["binance-futures","SOLUSDT",1759017573287,[[203.32,588.75],[203.31,176.75],[203.3,253.91],[203.29,448.4],[203.28,516.04]],[[203.33,242.38],[203.34,155.07],[203.35,298.94],[203.36,1817.62],[203.37,1482.24]]]
["binance-futures","SOLUSDT",1759017573361,[[203.32,588.75],[203.31,176.75],[203.3,253.91],[203.29,448.4],[203.28,516.04]],[[203.33,242.36],[203.34,155.07],[203.35,277.91],[203.36,1817.62],[203.37,1482.24]]]
["binance-futures","SOLUSDT",1759017573442,[[203.32,464.1],[203.31,176.75],[203.3,253.91],[203.29,448.4],[203.28,516.04]],[[203.33,242.36],[203.34,172.66],[203.35,294.97],[203.36,1817.62],[203.37,1482.24]]]
["binance-futures","SOLUSDT",1759017573465,[[203.32,464.1],[203.31,174.23],[203.3,253.91],[203.29,448.4],[203.28,516.04]],[[203.33,242.36],[203.34,172.66],[203.35,298.09],[203.36,1820.44],[203.37,1482.24]]]
["binance-futures","SOLUSDT",1759017573549,[[203.32,431.56],[203.31,174.23],[203.3,253.91],[203.29,448.4],[203.28,516.04]],[[203.33,242.39],[203.34,172.66],[203.35,298.09],[203.36,1820.44],[203.37,1482.24]]]
["binance-futures","SOLUSDT",1759017573601,[[203.32,427.48],[203.31,174.23],[203.3,253.91],[203.29,448.4],[203.28,516.04]],[[203.33,242.39],[203.34,172.66],[203.35,298.09],[203.36,1820.44],[203.37,1482.24]]]
["binance-futures","SOLUSDT",1759017573659,[[203.32,427.48],[203.31,174.23],[203.3,253.91],[203.29,450.85],[203.28,516.04]],[[203.33,242.39],[203.34,172.66],[203.35,298.09],[203.36,1820.44],[203.37,1482.24]]]
["binance-futures","SOLUSDT",1759017573703,[[203.32,427.48],[203.31,174.23],[203.3,253.91],[203.29,450.85],[203.28,506.22]],[[203.33,290.08],[203.34,172.66],[203.35,301.12],[203.36,1820.44],[203.37,1492.08]]]
["binance-futures","SOLUSDT",1759017573779,[[203.32,427.48],[203.31,174.23],[203.3,253.91],[203.29,450.85],[203.28,506.22]],[[203.33,291.83],[203.34,172.66],[203.35,301.12],[203.36,1820.44],[203.37,1492.08]]]
["binance-futures","SOLUSDT",1759017573929,[[203.32,429.93],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,293.65],[203.34,189.19],[203.35,301.12],[203.36,1820.44],[203.37,1492.08]]]
["binance-futures","SOLUSDT",1759017573975,[[203.32,429.93],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,293.65],[203.34,189.19],[203.35,303.99],[203.36,1820.44],[203.37,1492.08]]]
["binance-futures","SOLUSDT",1759017574140,[[203.32,429.93],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,293.62],[203.34,189.19],[203.35,303.99],[203.36,1820.44],[203.37,1492.08]]]
["binance-futures","SOLUSDT",1759017574195,[[203.32,430.01],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.12]],[[203.33,293.68],[203.34,189.19],[203.35,303.99],[203.36,1820.44],[203.37,1492.08]]]
["binance-futures","SOLUSDT",1759017574243,[[203.32,429.93],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,293.68],[203.34,189.19],[203.35,303.99],[203.36,1820.44],[203.37,1492.08]]]
["binance-futures","SOLUSDT",1759017574355,[[203.32,429.93],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,294.21],[203.34,189.19],[203.35,307.03],[203.36,1820.44],[203.37,1492.08]]]
["binance-futures","SOLUSDT",1759017574409,[[203.32,429.93],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,294.23],[203.34,189.19],[203.35,307.03],[203.36,1820.44],[203.37,1492.08]]]
["binance-futures","SOLUSDT",1759017574468,[[203.32,429.93],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,501.97]],[[203.33,400.72],[203.34,185.51],[203.35,312.57],[203.36,1896.03],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017574528,[[203.32,429.93],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,501.31]],[[203.33,400.72],[203.34,185.51],[203.35,384.78],[203.36,1896.03],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017574551,[[203.32,432.38],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,501.31]],[[203.33,400.64],[203.34,185.51],[203.35,384.78],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017574630,[[203.32,448.18],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,501.31]],[[203.33,394.31],[203.34,185.51],[203.35,384.78],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017574736,[[203.32,448.18],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,394.41],[203.34,185.51],[203.35,384.78],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017574786,[[203.32,448.18],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,394.41],[203.34,185.51],[203.35,396.14],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017574802,[[203.32,448.18],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,400.74],[203.34,185.51],[203.35,396.14],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017574900,[[203.32,448.18],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,400.82],[203.34,185.51],[203.35,396.14],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017574955,[[203.32,448.18],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,400.74],[203.34,185.51],[203.35,396.14],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017574969,[[203.32,448.18],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,398.92],[203.34,185.51],[203.35,396.14],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017575072,[[203.32,448.18],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,389.84],[203.34,185.51],[203.35,396.14],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017575253,[[203.32,440.18],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.12]],[[203.33,396.29],[203.34,185.51],[203.35,396.14],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017575334,[[203.32,440.18],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.12]],[[203.33,396.16],[203.34,185.51],[203.35,396.14],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017575388,[[203.32,441.15],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,389.83],[203.34,185.51],[203.35,396.14],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017575414,[[203.32,441.15],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,389.94],[203.34,185.51],[203.35,396.14],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017575531,[[203.32,441.15],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,501.31]],[[203.33,389.89],[203.34,185.51],[203.35,396.14],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017575755,[[203.32,441.15],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,389.89],[203.34,185.51],[203.35,396.14],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017575943,[[203.32,441.23],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,389.95],[203.34,185.51],[203.35,396.14],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017575988,[[203.32,435.99],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,390.03],[203.34,185.51],[203.35,396.14],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017576062,[[203.32,436.53],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,390.03],[203.34,185.51],[203.35,396.14],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017576110,[[203.32,434.08],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,390.03],[203.34,185.51],[203.35,396.14],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017576223,[[203.32,434.08],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,389.95],[203.34,185.51],[203.35,396.14],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017576286,[[203.32,434.08],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,389.97],[203.34,185.51],[203.35,396.14],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017576345,[[203.32,434.08],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.12]],[[203.33,389.97],[203.34,185.51],[203.35,396.14],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017576393,[[203.32,434.08],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.12]],[[203.33,389.97],[203.34,185.51],[203.35,396.14],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017576455,[[203.32,434.08],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,389.97],[203.34,185.51],[203.35,396.14],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017576552,[[203.32,434.16],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,389.89],[203.34,151.39],[203.35,396.14],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017576629,[[203.32,434.08],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,390.05],[203.34,182.65],[203.35,398.95],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017576704,[[203.32,433.75],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,396.38],[203.34,182.65],[203.35,398.95],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017576815,[[203.32,433.75],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,390.05],[203.34,182.65],[203.35,398.95],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017576947,[[203.32,433.75],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,389.97],[203.34,182.65],[203.35,398.95],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017577078,[[203.32,433.99],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,389.97],[203.34,166.78],[203.35,398.95],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017577133,[[203.32,433.99],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,389.91],[203.34,166.78],[203.35,398.95],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017577211,[[203.32,433.75],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,390.22],[203.34,166.47],[203.35,398.95],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017577264,[[203.32,433.75],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,352.3],[203.34,151.08],[203.35,381.89],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017577328,[[203.32,445.14],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,417.38],[203.34,151.08],[203.35,399.18],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017577384,[[203.32,445.14],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,506.22]],[[203.33,417.64],[203.34,151.08],[203.35,399.18],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017577446,[[203.32,444.14],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,502.88]],[[203.33,417.65],[203.34,151.08],[203.35,399.18],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017577470,[[203.32,444.14],[203.31,174.23],[203.3,253.51],[203.29,450.85],[203.28,502.88]],[[203.33,417.65],[203.34,165.31],[203.35,399.18],[203.36,1899.13],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017577547,[[203.32,444.14],[203.31,174.23],[203.3,253.51],[203.29,449.63],[203.28,504.2]],[[203.33,417.65],[203.34,165.31],[203.35,399.18],[203.36,1899.08],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017577647,[[203.32,444.14],[203.31,174.23],[203.3,253.51],[203.29,449.63],[203.28,507.13]],[[203.33,417.64],[203.34,151.13],[203.35,399.18],[203.36,1899.08],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017577751,[[203.32,444.22],[203.31,142.23],[203.3,287.57],[203.29,449.63],[203.28,507.13]],[[203.33,417.56],[203.34,151.13],[203.35,399.18],[203.36,1899.08],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017577884,[[203.32,444.22],[203.31,142.23],[203.3,287.57],[203.29,449.63],[203.28,507.13]],[[203.33,428.43],[203.34,151.13],[203.35,399.18],[203.36,1899.08],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017577989,[[203.32,444.22],[203.31,142.23],[203.3,287.57],[203.29,449.63],[203.28,507.13]],[[203.33,426.93],[203.34,164.27],[203.35,399.18],[203.36,1899.08],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017578050,[[203.32,444.22],[203.31,142.23],[203.3,287.57],[203.29,449.63],[203.28,507.13]],[[203.33,419.48],[203.34,164.27],[203.35,399.18],[203.36,1899.08],[203.37,1422.79]]]
["binance-futures","SOLUSDT",1759017578076,[[203.32,444.22],[203.31,142.23],[203.3,287.57],[203.29,449.63],[203.28,516.95]],[[203.33,419.48],[203.34,164.27],[203.35,399.18],[203.36,1899.08],[203.37,1412.95]]]
["binance-futures","SOLUSDT",1759017578154,[[203.32,444.14],[203.31,142.23],[203.3,287.57],[203.29,449.63],[203.28,516.95]],[[203.33,426.93],[203.34,164.27],[203.35,399.18],[203.36,1823.49],[203.37,1468.25]]]
["binance-futures","SOLUSDT",1759017578200,[[203.32,444.14],[203.31,142.23],[203.3,287.57],[203.29,449.63],[203.28,507.13]],[[203.33,426.76],[203.34,164.27],[203.35,399.18],[203.36,1823.49],[203.37,1478.09]]]
["binance-futures","SOLUSDT",1759017578312,[[203.32,444.14],[203.31,142.23],[203.3,287.57],[203.29,449.63],[203.28,507.13]],[[203.33,430.8],[203.34,164.27],[203.35,402.1],[203.36,1823.49],[203.37,1478.09]]]
["binance-futures","SOLUSDT",1759017578357,[[203.32,444.14],[203.31,142.23],[203.3,287.57],[203.29,449.63],[203.28,507.13]],[[203.33,431.65],[203.34,164.27],[203.35,405.2],[203.36,1823.49],[203.37,1478.09]]]
["binance-futures","SOLUSDT",1759017578471,[[203.32,451.51],[203.31,142.23],[203.3,287.57],[203.29,449.63],[203.28,507.13]],[[203.33,431.65],[203.34,164.27],[203.35,405.2],[203.36,1823.49],[203.37,1478.09]]]
["binance-futures","SOLUSDT",1759017578529,[[203.32,449.06],[203.31,142.23],[203.3,287.57],[203.29,449.63],[203.28,502.22]],[[203.33,431.65],[203.34,164.27],[203.35,405.2],[203.36,1823.49],[203.37,1478.09]]]
["binance-futures","SOLUSDT",1759017578578,[[203.32,449.14],[203.31,142.23],[203.3,287.57],[203.29,449.63],[203.28,502.12]],[[203.33,431.65],[203.34,164.27],[203.35,405.2],[203.36,1823.49],[203.37,1478.09]]]
["binance-futures","SOLUSDT",1759017578663,[[203.32,449.14],[203.31,142.23],[203.3,287.57],[203.29,449.63],[203.28,502.22]],[[203.33,431.65],[203.34,164.27],[203.35,405.2],[203.36,1823.49],[203.37,1478.09]]]
["binance-futures","SOLUSDT",1759017578742,[[203.32,449.38],[203.31,142.23],[203.3,287.57],[203.29,449.63],[203.28,507.13]],[[203.33,431.65],[203.34,164.27],[203.35,405.2],[203.36,1823.49],[203.37,1478.09]]]
["binance-futures","SOLUSDT",1759017578830,[[203.32,448.91],[203.31,142.23],[203.3,287.57],[203.29,449.63],[203.28,507.13]],[[203.33,431.6],[203.34,177.82],[203.35,405.2],[203.36,1823.49],[203.37,1478.09]]]
["binance-futures","SOLUSDT",1759017578906,[[203.32,484.57],[203.31,142.23],[203.3,287.57],[203.29,449.63],[203.28,516.95]],[[203.33,301.6],[203.34,151.13],[203.35,379.08],[203.36,1823.49],[203.37,1468.25]]]
["binance-futures","SOLUSDT",1759017578971,[[203.32,484.03],[203.31,142.23],[203.3,287.57],[203.29,449.63],[203.28,514.02]],[[203.33,336.09],[203.34,151.13],[203.35,392.33],[203.36,1823.49],[203.37,1468.25]]]
["binance-futures","SOLUSDT",1759017579039,[[203.32,482.81],[203.31,142.23],[203.3,287.57],[203.29,449.63],[203.28,514.02]],[[203.33,336.09],[203.34,151.13],[203.35,392.33],[203.36,1823.49],[203.37,1468.25]]]
["binance-futures","SOLUSDT",1759017579155,[[203.32,482.81],[203.31,142.23],[203.3,287.57],[203.29,449.63],[203.28,519.61]],[[203.33,336.09],[203.34,151.13],[203.35,392.33],[203.36,1823.49],[203.37,1468.25]]]
["binance-futures","SOLUSDT",1759017579476,[[203.32,454.54],[203.31,142.23],[203.3,287.57],[203.29,449.63],[203.28,519.61]],[[203.33,289.98],[203.34,164.68],[203.35,389.34],[203.36,1823.49],[203.37,1468.25]]]
["binance-futures","SOLUSDT",1759017579563,[[203.32,454.54],[203.31,142.23],[203.3,287.57],[203.29,449.63],[203.28,519.61]],[[203.33,289.95],[203.34,164.68],[203.35,389.34],[203.36,1823.49],[203.37,1468.25]]]
["binance-futures","SOLUSDT",1759017579696,[[203.32,454.54],[203.31,142.23],[203.3,287.57],[203.29,449.63],[203.28,519.51]],[[203.33,289.95],[203.34,164.68],[203.35,389.34],[203.36,1823.49],[203.37,1468.25]]]
["binance-futures","SOLUSDT",1759017579792,[[203.32,454.54],[203.31,142.23],[203.3,287.57],[203.29,449.63],[203.28,519.61]],[[203.33,308.59],[203.34,164.68],[203.35,392.31],[203.36,1823.49],[203.37,1468.25]]]
["binance-futures","SOLUSDT",1759017579880,[[203.32,454.54],[203.31,142.23],[203.3,287.57],[203.29,449.63],[203.28,509.79]],[[203.33,308.59],[203.34,164.68],[203.35,392.31],[203.36,1823.49],[203.37,1478.09]]]
["binance-futures","SOLUSDT",1759017579964,[[203.32,448.37],[203.31,142.23],[203.3,287.57],[203.29,449.63],[203.28,509.79]],[[203.33,314.92],[203.34,177.82],[203.35,392.31],[203.36,1823.49],[203.37,1478.09]]]
["binance-futures","SOLUSDT",1759017580041,[[203.32,448.22],[203.31,142.23],[203.3,287.57],[203.29,449.63],[203.28,509.79]],[[203.33,315.0],[203.34,291.82],[203.35,392.31],[203.36,1823.49],[203.37,1478.09]]]
["binance-futures","SOLUSDT",1759017580101,[[203.32,448.22],[203.31,142.23],[203.3,287.57],[203.29,449.63],[203.28,509.79]],[[203.33,315.08],[203.34,291.82],[203.35,395.24],[203.36,1823.49],[203.37,1478.09]]]
["binance-futures","SOLUSDT",1759017580176,[[203.32,448.22],[203.31,140.74],[203.3,287.57],[203.29,449.63],[203.28,509.79]],[[203.33,461.2],[203.34,291.82],[203.35,400.86],[203.36,1823.49],[203.37,1478.09]]]
["binance-futures","SOLUSDT",1759017580236,[[203.32,444.22],[203.31,140.74],[203.3,287.57],[203.29,449.63],[203.28,509.79]],[[203.33,461.2],[203.34,291.82],[203.35,400.86],[203.36,1823.49],[203.37,1478.09]]]
["binance-futures","SOLUSDT",1759017580268,[[203.32,444.22],[203.31,140.74],[203.3,286.13],[203.29,449.63],[203.28,509.79]],[[203.33,461.2],[203.34,291.82],[203.35,402.54],[203.36,1823.49],[203.37,1478.09]]]
["binance-futures","SOLUSDT",1759017580376,[[203.32,444.22],[203.31,140.74],[203.3,286.13],[203.29,449.63],[203.28,509.79]],[[203.33,461.46],[203.34,291.82],[203.35,405.19],[203.36,1823.49],[203.37,1478.09]]]
["binance-futures","SOLUSDT",1759017580446,[[203.32,444.37],[203.31,140.74],[203.3,286.13],[203.29,449.63],[203.28,509.79]],[[203.33,461.8],[203.34,291.82],[203.35,405.19],[203.36,1823.49],[203.37,1478.09]]]
["binance-futures","SOLUSDT",1759017580494,[[203.32,444.37],[203.31,140.74],[203.3,286.13],[203.29,449.63],[203.28,509.79]],[[203.33,461.72],[203.34,291.82],[203.35,405.19],[203.36,1823.49],[203.37,1478.09]]]
["binance-futures","SOLUSDT",1759017580551,[[203.32,444.37],[203.31,140.74],[203.3,286.13],[203.29,449.63],[203.28,507.27]],[[203.33,461.72],[203.34,291.82],[203.35,411.83],[203.36,1819.24],[203.37,1478.09]]]
["binance-futures","SOLUSDT",1759017580735,[[203.32,444.61],[203.31,140.74],[203.3,286.13],[203.29,449.63],[203.28,512.18]],[[203.33,461.68],[203.34,291.82],[203.35,411.83],[203.36,1819.24],[203.37,1478.09]]]
["binance-futures","SOLUSDT",1759017580782,[[203.32,444.37],[203.31,140.74],[203.3,286.13],[203.29,449.63],[203.28,512.08]],[[203.33,461.6],[203.34,291.82],[203.35,411.83],[203.36,1819.24],[203.37,1478.09]]]
["binance-futures","SOLUSDT",1759017580910,[[203.32,443.64],[203.31,140.74],[203.3,286.13],[203.29,449.63],[203.28,512.08]],[[203.33,467.93],[203.34,291.82],[203.35,411.83],[203.36,1819.24],[203.37,1478.09]]]
["binance-futures","SOLUSDT",1759017580956,[[203.32,443.79],[203.31,140.74],[203.3,286.13],[203.29,449.63],[203.28,512.08]],[[203.33,467.93],[203.34,291.82],[203.35,396.89],[203.36,1819.24],[203.37,1463.15]]]
["binance-futures","SOLUSDT",1759017581087,[[203.32,443.79],[203.31,140.74],[203.3,286.13],[203.29,449.63],[203.28,512.08]],[[203.33,463.07],[203.34,291.82],[203.35,396.89],[203.36,1819.24],[203.37,1463.15]]]
["binance-futures","SOLUSDT",1759017581153,[[203.32,443.79],[203.31,140.74],[203.3,286.13],[203.29,449.63],[203.28,512.08]],[[203.33,463.07],[203.34,177.82],[203.35,396.89],[203.36,1819.24],[203.37,1463.15]]]
["binance-futures","SOLUSDT",1759017581209,[[203.32,453.07],[203.31,140.74],[203.3,286.13],[203.29,449.63],[203.28,521.9]],[[203.33,463.02],[203.34,177.82],[203.35,396.89],[203.36,1819.24],[203.37,1453.31]]]
["binance-futures","SOLUSDT",1759017581254,[[203.32,458.7],[203.31,142.23],[203.3,286.13],[203.29,449.63],[203.28,521.9]],[[203.33,361.55],[203.34,164.68],[203.35,375.48],[203.36,1819.24],[203.37,1453.31]]]
["binance-futures","SOLUSDT",1759017581316,[[203.32,465.24],[203.31,142.23],[203.3,234.66],[203.29,449.63],[203.28,521.9]],[[203.33,315.4],[203.34,164.68],[203.35,369.58],[203.36,1819.24],[203.37,1398.01]]]
["binance-futures","SOLUSDT",1759017581365,[[203.32,443.97],[203.31,142.23],[203.3,234.66],[203.29,449.63],[203.28,522.0]],[[203.33,315.43],[203.34,164.68],[203.35,382.05],[203.36,1819.24],[203.37,1398.01]]]
["binance-futures","SOLUSDT",1759017581420,[[203.32,475.4],[203.31,142.23],[203.3,291.13],[203.29,449.63],[203.28,522.0]],[[203.33,333.2],[203.34,164.68],[203.35,384.71],[203.36,1819.24],[203.37,1398.01]]]
["binance-futures","SOLUSDT",1759017581457,[[203.32,481.06],[203.31,142.23],[203.3,291.13],[203.29,449.63],[203.28,522.0]],[[203.33,325.71],[203.34,164.68],[203.35,384.71],[203.36,1819.24],[203.37,1398.01]]]
["binance-futures","SOLUSDT",1759017581498,[[203.32,481.06],[203.31,142.23],[203.3,291.13],[203.29,449.63],[203.28,522.0]],[[203.33,328.96],[203.34,164.68],[203.35,384.77],[203.36,1819.24],[203.37,1398.01]]]
["binance-futures","SOLUSDT",1759017581560,[[203.32,476.51],[203.31,142.23],[203.3,291.13],[203.29,449.63],[203.28,517.09]],[[203.33,336.41],[203.34,164.68],[203.35,384.77],[203.36,1819.24],[203.37,1480.96]]]
["binance-futures","SOLUSDT",1759017581652,[[203.32,444.34],[203.31,142.23],[203.3,291.13],[203.29,449.63],[203.28,507.27]],[[203.33,342.93],[203.34,164.68],[203.35,387.56],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017581783,[[203.32,444.34],[203.31,142.23],[203.3,291.13],[203.29,449.63],[203.28,512.18]],[[203.33,342.93],[203.34,164.68],[203.35,387.56],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017581920,[[203.32,444.34],[203.31,142.23],[203.3,291.13],[203.29,449.63],[203.28,512.18]],[[203.33,342.93],[203.34,164.68],[203.35,387.56],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017581937,[[203.32,444.34],[203.31,142.23],[203.3,291.13],[203.29,449.63],[203.28,512.18]],[[203.33,342.9],[203.34,164.68],[203.35,387.56],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017582030,[[203.32,449.14],[203.31,142.23],[203.3,291.13],[203.29,449.63],[203.28,512.18]],[[203.33,342.9],[203.34,164.68],[203.35,387.56],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017582094,[[203.32,449.3],[203.31,142.23],[203.3,291.13],[203.29,449.63],[203.28,512.18]],[[203.33,342.9],[203.34,164.68],[203.35,387.56],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017582214,[[203.32,449.3],[203.31,142.23],[203.3,291.13],[203.29,449.63],[203.28,512.18]],[[203.33,344.26],[203.34,164.68],[203.35,387.56],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017582285,[[203.32,449.3],[203.31,142.23],[203.3,291.13],[203.29,449.63],[203.28,512.18]],[[203.33,343.37],[203.34,164.68],[203.35,390.43],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017582352,[[203.32,449.3],[203.31,142.23],[203.3,291.13],[203.29,449.63],[203.28,512.08]],[[203.33,343.37],[203.34,177.15],[203.35,390.43],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017582406,[[203.32,449.3],[203.31,142.23],[203.3,291.13],[203.29,449.63],[203.28,512.08]],[[203.33,343.87],[203.34,177.15],[203.35,393.2],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017582470,[[203.32,449.3],[203.31,142.23],[203.3,291.13],[203.29,449.63],[203.28,512.18]],[[203.33,344.09],[203.34,177.15],[203.35,393.2],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017582504,[[203.32,449.3],[203.31,142.38],[203.3,291.13],[203.29,449.63],[203.28,512.18]],[[203.33,344.09],[203.34,177.15],[203.35,393.2],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017582586,[[203.32,453.27],[203.31,142.38],[203.3,291.13],[203.29,449.63],[203.28,512.18]],[[203.33,344.15],[203.34,177.15],[203.35,393.2],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017582902,[[203.32,453.19],[203.31,142.38],[203.3,291.13],[203.29,449.63],[203.28,512.18]],[[203.33,344.15],[203.34,177.15],[203.35,393.2],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017582953,[[203.32,453.27],[203.31,142.38],[203.3,291.13],[203.29,449.63],[203.28,512.18]],[[203.33,344.15],[203.34,177.15],[203.35,393.2],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017582983,[[203.32,453.27],[203.31,142.38],[203.3,291.13],[203.29,449.63],[203.28,512.18]],[[203.33,333.28],[203.34,177.15],[203.35,393.2],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017583176,[[203.32,453.27],[203.31,142.38],[203.3,291.13],[203.29,449.63],[203.28,512.18]],[[203.33,333.22],[203.34,177.15],[203.35,393.2],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017583402,[[203.32,454.77],[203.31,142.38],[203.3,291.13],[203.29,449.63],[203.28,512.18]],[[203.33,333.22],[203.34,177.15],[203.35,393.2],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017583481,[[203.32,454.69],[203.31,142.38],[203.3,291.13],[203.29,449.63],[203.28,512.08]],[[203.33,333.36],[203.34,177.15],[203.35,393.2],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017583556,[[203.32,460.39],[203.31,142.38],[203.3,291.13],[203.29,449.63],[203.28,507.27]],[[203.33,335.36],[203.34,177.15],[203.35,393.2],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017583672,[[203.32,458.89],[203.31,142.38],[203.3,291.13],[203.29,449.63],[203.28,507.27]],[[203.33,381.63],[203.34,177.15],[203.35,395.92],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017583724,[[203.32,458.89],[203.31,142.38],[203.3,291.13],[203.29,449.63],[203.28,512.18]],[[203.33,381.66],[203.34,177.15],[203.35,395.92],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017583779,[[203.32,458.89],[203.31,142.38],[203.3,291.13],[203.29,449.63],[203.28,512.18]],[[203.33,381.61],[203.34,177.15],[203.35,395.92],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017583897,[[203.32,458.89],[203.31,142.38],[203.3,291.13],[203.29,449.63],[203.28,512.18]],[[203.33,381.57],[203.34,177.15],[203.35,395.92],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017583950,[[203.32,458.89],[203.31,140.89],[203.3,291.13],[203.29,449.63],[203.28,512.18]],[[203.33,461.66],[203.34,177.15],[203.35,398.8],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017584036,[[203.32,458.89],[203.31,140.89],[203.3,291.13],[203.29,449.63],[203.28,512.18]],[[203.33,461.66],[203.34,177.15],[203.35,398.8],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017584135,[[203.32,458.92],[203.31,142.38],[203.3,291.13],[203.29,449.63],[203.28,512.18]],[[203.33,455.33],[203.34,177.15],[203.35,398.8],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017584198,[[203.32,458.92],[203.31,142.38],[203.3,291.13],[203.29,449.63],[203.28,512.18]],[[203.33,455.33],[203.34,177.15],[203.35,398.8],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017584326,[[203.32,457.92],[203.31,140.89],[203.3,291.13],[203.29,449.63],[203.28,512.18]],[[203.33,461.66],[203.34,177.15],[203.35,398.8],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017584384,[[203.32,457.92],[203.31,142.38],[203.3,291.13],[203.29,449.63],[203.28,512.18]],[[203.33,455.26],[203.34,177.15],[203.35,398.8],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017584428,[[203.32,457.92],[203.31,140.89],[203.3,291.13],[203.29,449.63],[203.28,512.18]],[[203.33,458.17],[203.34,177.15],[203.35,401.71],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017584483,[[203.32,457.92],[203.31,142.38],[203.3,291.13],[203.29,449.63],[203.28,512.18]],[[203.33,457.14],[203.34,177.15],[203.35,401.71],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017584540,[[203.32,457.92],[203.31,142.38],[203.3,291.13],[203.29,449.63],[203.28,507.27]],[[203.33,457.15],[203.34,177.15],[203.35,401.71],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017584568,[[203.32,457.92],[203.31,142.38],[203.3,291.13],[203.29,449.63],[203.28,507.17]],[[203.33,457.15],[203.34,177.15],[203.35,401.71],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017584647,[[203.32,457.92],[203.31,142.38],[203.3,291.13],[203.29,449.63],[203.28,507.27]],[[203.33,457.15],[203.34,177.15],[203.35,401.71],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017584748,[[203.32,457.92],[203.31,142.38],[203.3,291.13],[203.29,449.63],[203.28,512.18]],[[203.33,457.15],[203.34,177.15],[203.35,401.71],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017584813,[[203.32,457.92],[203.31,140.89],[203.3,291.13],[203.29,449.63],[203.28,512.18]],[[203.33,462.65],[203.34,177.15],[203.35,401.71],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017584947,[[203.32,457.92],[203.31,140.89],[203.3,291.13],[203.29,449.63],[203.28,512.18]],[[203.33,462.71],[203.34,177.15],[203.35,401.71],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017584977,[[203.32,452.96],[203.31,140.89],[203.3,291.13],[203.29,449.63],[203.28,512.18]],[[203.33,462.71],[203.34,177.15],[203.35,401.71],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017585041,[[203.32,456.66],[203.31,140.89],[203.3,291.13],[203.29,247.7],[203.28,512.18]],[[203.33,462.71],[203.34,177.15],[203.35,401.71],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017585102,[[203.32,456.66],[203.31,140.89],[203.3,260.84],[203.29,247.7],[203.28,512.18]],[[203.33,424.92],[203.34,177.15],[203.35,401.71],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017585147,[[203.32,456.66],[203.31,140.89],[203.3,260.84],[203.29,247.7],[203.28,512.18]],[[203.33,591.29],[203.34,177.15],[203.35,407.05],[203.36,1819.24],[203.37,1490.8]]]
["binance-futures","SOLUSDT",1759017585204,[[203.32,456.66],[203.31,124.89],[203.3,260.84],[203.29,247.7],[203.28,512.18]],[[203.33,591.29],[203.34,177.15],[203.35,407.05],[203.36,1834.08],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017585238,[[203.32,456.61],[203.31,124.89],[203.3,260.84],[203.29,247.7],[203.28,481.1]],[[203.33,591.29],[203.34,177.15],[203.35,407.05],[203.36,1919.13],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017585307,[[203.32,456.61],[203.31,124.89],[203.3,260.84],[203.29,219.41],[203.28,481.1]],[[203.33,591.29],[203.34,177.15],[203.35,407.05],[203.36,1919.13],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017585349,[[203.32,456.61],[203.31,120.73],[203.3,260.84],[203.29,219.41],[203.28,481.1]],[[203.33,719.29],[203.34,177.15],[203.35,412.54],[203.36,1919.13],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017585465,[[203.32,456.61],[203.31,120.73],[203.3,260.84],[203.29,219.41],[203.28,481.1]],[[203.33,699.06],[203.34,177.15],[203.35,415.3],[203.36,1919.13],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017585556,[[203.32,456.61],[203.31,120.73],[203.3,260.84],[203.29,219.41],[203.28,481.1]],[[203.33,699.59],[203.34,177.15],[203.35,415.3],[203.36,1919.13],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017585656,[[203.32,456.61],[203.31,120.73],[203.3,260.84],[203.29,219.41],[203.28,481.0]],[[203.33,692.06],[203.34,177.15],[203.35,415.3],[203.36,1919.13],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017585714,[[203.32,456.85],[203.31,120.73],[203.3,260.84],[203.29,219.41],[203.28,481.0]],[[203.33,699.59],[203.34,177.15],[203.35,415.3],[203.36,1919.13],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017585725,[[203.32,456.61],[203.31,120.73],[203.3,260.84],[203.29,219.41],[203.28,481.0]],[[203.33,699.59],[203.34,177.15],[203.35,415.3],[203.36,1919.13],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017585809,[[203.32,456.61],[203.31,120.73],[203.3,260.84],[203.29,219.41],[203.28,481.0]],[[203.33,699.59],[203.34,177.15],[203.35,415.3],[203.36,1919.13],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017585848,[[203.32,456.61],[203.31,120.73],[203.3,260.84],[203.29,219.41],[203.28,481.0]],[[203.33,699.59],[203.34,177.15],[203.35,415.3],[203.36,1834.08],[203.37,1468.7]]]
["binance-futures","SOLUSDT",1759017585949,[[203.32,456.61],[203.31,120.73],[203.3,260.84],[203.29,219.41],[203.28,481.0]],[[203.33,699.51],[203.34,177.15],[203.35,415.3],[203.36,1834.08],[203.37,1468.7]]]
["binance-futures","SOLUSDT",1759017585988,[[203.32,456.61],[203.31,120.73],[203.3,260.84],[203.29,219.41],[203.28,481.0]],[[203.33,699.51],[203.34,177.15],[203.35,415.3],[203.36,1834.08],[203.37,1468.7]]]
["binance-futures","SOLUSDT",1759017586053,[[203.32,373.12],[203.31,112.73],[203.3,260.84],[203.29,219.41],[203.28,481.0]],[[203.33,463.59],[203.34,177.15],[203.35,415.3],[203.36,1894.93],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017586101,[[203.32,373.12],[203.31,112.73],[203.3,260.84],[203.29,219.41],[203.28,481.0]],[[203.33,487.06],[203.34,177.15],[203.35,418.12],[203.36,1894.93],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017586168,[[203.32,373.12],[203.31,112.73],[203.3,260.84],[203.29,219.41],[203.28,481.0]],[[203.33,486.07],[203.34,177.15],[203.35,420.9],[203.36,1894.93],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017586212,[[203.32,366.93],[203.31,112.73],[203.3,260.84],[203.29,225.6],[203.28,481.0]],[[203.33,486.07],[203.34,177.15],[203.35,420.9],[203.36,1894.93],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017586292,[[203.32,366.78],[203.31,112.73],[203.3,260.84],[203.29,225.6],[203.28,481.0]],[[203.33,486.2],[203.34,177.15],[203.35,420.9],[203.36,1894.93],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017586361,[[203.32,366.78],[203.31,112.73],[203.3,260.84],[203.29,225.6],[203.28,481.0]],[[203.33,501.91],[203.34,177.15],[203.35,424.01],[203.36,1834.08],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017586439,[[203.32,366.78],[203.31,112.73],[203.3,260.84],[203.29,225.6],[203.28,481.0]],[[203.33,503.38],[203.34,177.15],[203.35,424.01],[203.36,1834.08],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017586551,[[203.32,367.48],[203.31,112.73],[203.3,260.84],[203.29,225.6],[203.28,476.09]],[[203.33,503.46],[203.34,177.15],[203.35,424.01],[203.36,1834.08],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017586601,[[203.32,367.48],[203.31,112.73],[203.3,260.84],[203.29,225.6],[203.28,476.09]],[[203.33,501.99],[203.34,177.15],[203.35,424.01],[203.36,1834.08],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017586662,[[203.32,367.33],[203.31,112.73],[203.3,260.84],[203.29,225.6],[203.28,476.09]],[[203.33,501.99],[203.34,177.15],[203.35,424.01],[203.36,1834.08],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017586750,[[203.32,367.33],[203.31,112.73],[203.3,260.84],[203.29,225.6],[203.28,476.09]],[[203.33,501.88],[203.34,177.15],[203.35,424.01],[203.36,1834.08],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017586805,[[203.32,367.33],[203.31,110.77],[203.3,260.84],[203.29,225.6],[203.28,476.09]],[[203.33,501.88],[203.34,177.15],[203.35,424.01],[203.36,1834.08],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017586880,[[203.32,367.33],[203.31,110.77],[203.3,260.84],[203.29,225.6],[203.28,476.09]],[[203.33,521.88],[203.34,177.15],[203.35,426.83],[203.36,1834.08],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017586948,[[203.32,367.33],[203.31,110.77],[203.3,260.84],[203.29,225.6],[203.28,476.09]],[[203.33,521.88],[203.34,184.54],[203.35,426.83],[203.36,1834.08],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017586996,[[203.32,367.28],[203.31,110.77],[203.3,260.84],[203.29,225.6],[203.28,476.09]],[[203.33,521.88],[203.34,184.54],[203.35,426.83],[203.36,1834.08],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017587046,[[203.32,367.28],[203.31,110.77],[203.3,260.84],[203.29,225.6],[203.28,476.09]],[[203.33,521.88],[203.34,184.54],[203.35,426.83],[203.36,1834.08],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017587146,[[203.32,367.28],[203.31,110.77],[203.3,260.84],[203.29,225.6],[203.28,476.09]],[[203.33,484.53],[203.34,184.54],[203.35,426.83],[203.36,1834.08],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017587173,[[203.32,367.28],[203.31,110.77],[203.3,260.84],[203.29,225.6],[203.28,476.09]],[[203.33,521.45],[203.34,184.54],[203.35,429.82],[203.36,1834.08],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017587252,[[203.32,367.21],[203.31,110.77],[203.3,260.84],[203.29,225.6],[203.28,476.09]],[[203.33,521.45],[203.34,184.54],[203.35,429.82],[203.36,1834.08],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017587303,[[203.32,321.1],[203.31,110.77],[203.3,260.84],[203.29,225.6],[203.28,476.09]],[[203.33,633.7],[203.34,184.54],[203.35,435.85],[203.36,1834.08],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017587366,[[203.32,321.1],[203.31,110.77],[203.3,260.84],[203.29,225.6],[203.28,476.09]],[[203.33,770.29],[203.34,184.54],[203.35,438.44],[203.36,1834.08],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017587407,[[203.32,242.81],[203.31,87.48],[203.3,258.39],[203.29,225.6],[203.28,476.09]],[[203.33,767.44],[203.34,184.54],[203.35,441.25],[203.36,1894.93],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017587474,[[203.32,90.41],[203.31,87.48],[203.3,231.11],[203.29,225.6],[203.28,476.09]],[[203.33,767.44],[203.34,184.54],[203.35,435.85],[203.36,1894.93],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017587517,[[203.32,76.24],[203.31,72.73],[203.3,245.87],[203.29,223.58],[203.28,476.09]],[[203.33,824.89],[203.34,214.54],[203.35,468.42],[203.36,1894.93],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017587581,[[203.32,75.77],[203.31,72.73],[203.3,245.87],[203.29,223.58],[203.28,476.09]],[[203.33,824.91],[203.34,214.54],[203.35,468.42],[203.36,1924.93],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017587644,[[203.32,75.77],[203.31,72.73],[203.3,245.87],[203.29,223.58],[203.28,476.06]],[[203.33,818.58],[203.34,214.54],[203.35,468.42],[203.36,1924.93],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017587672,[[203.32,75.92],[203.31,72.73],[203.3,245.87],[203.29,223.58],[203.28,476.06]],[[203.33,818.58],[203.34,214.54],[203.35,468.42],[203.36,1924.93],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017587752,[[203.32,75.92],[203.31,118.84],[203.3,245.87],[203.29,223.58],[203.28,476.06]],[[203.33,818.58],[203.34,214.54],[203.35,468.42],[203.36,1924.93],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017587811,[[203.32,75.82],[203.31,118.84],[203.3,246.03],[203.29,223.58],[203.28,476.06]],[[203.33,818.21],[203.34,214.54],[203.35,468.42],[203.36,1924.93],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017587955,[[203.32,72.12],[203.31,118.87],[203.3,246.03],[203.29,223.58],[203.28,476.06]],[[203.33,818.15],[203.34,214.54],[203.35,468.42],[203.36,1924.93],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017588047,[[203.32,72.49],[203.31,118.87],[203.3,246.03],[203.29,223.58],[203.28,476.06]],[[203.33,828.01],[203.34,214.54],[203.35,468.42],[203.36,1924.93],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017588151,[[203.32,72.26],[203.31,118.87],[203.3,246.03],[203.29,223.58],[203.28,476.06]],[[203.33,821.84],[203.34,214.54],[203.35,468.42],[203.36,1924.93],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017588225,[[203.32,72.5],[203.31,118.87],[203.3,246.03],[203.29,223.58],[203.28,476.06]],[[203.33,821.84],[203.34,214.54],[203.35,468.42],[203.36,1924.93],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017588267,[[203.32,72.26],[203.31,118.87],[203.3,246.03],[203.29,223.58],[203.28,476.06]],[[203.33,821.84],[203.34,214.54],[203.35,468.42],[203.36,1924.93],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017588357,[[203.32,72.4],[203.31,118.87],[203.3,246.03],[203.29,223.58],[203.28,476.06]],[[203.33,805.73],[203.34,214.54],[203.35,468.42],[203.36,1924.93],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017588405,[[203.32,72.4],[203.31,118.87],[203.3,246.03],[203.29,223.58],[203.28,476.06]],[[203.33,821.94],[203.34,214.54],[203.35,459.71],[203.36,1924.93],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017588479,[[203.32,72.4],[203.31,118.87],[203.3,246.03],[203.29,223.58],[203.28,476.06]],[[203.33,821.94],[203.34,214.54],[203.35,459.71],[203.36,1924.93],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017588580,[[203.32,72.4],[203.31,118.87],[203.3,246.03],[203.29,223.58],[203.28,476.06]],[[203.33,834.48],[203.34,214.54],[203.35,459.71],[203.36,1924.93],[203.37,1407.85]]]
["binance-futures","SOLUSDT",1759017588613,[[203.32,72.4],[203.31,118.87],[203.3,246.03],[203.29,223.58],[203.28,476.06]],[[203.33,828.15],[203.34,214.54],[203.35,459.71],[203.36,1924.93],[203.37,1408.33]]]
["binance-futures","SOLUSDT",1759017588690,[[203.32,72.55],[203.31,118.87],[203.3,246.03],[203.29,223.58],[203.28,476.06]],[[203.33,828.15],[203.34,214.54],[203.35,459.71],[203.36,1924.93],[203.37,1408.33]]]
["binance-futures","SOLUSDT",1759017588697,[[203.32,72.55],[203.31,118.87],[203.3,246.03],[203.29,223.58],[203.28,476.06]],[[203.33,828.15],[203.34,214.54],[203.35,459.71],[203.36,1924.93],[203.37,1408.33]]]
["binance-futures","SOLUSDT",1759017588776,[[203.32,72.55],[203.31,118.87],[203.3,245.87],[203.29,223.58],[203.28,470.47]],[[203.33,828.15],[203.34,214.54],[203.35,459.71],[203.36,1924.93],[203.37,1408.33]]]
["binance-futures","SOLUSDT",1759017588846,[[203.32,72.58],[203.31,118.87],[203.3,245.87],[203.29,223.58],[203.28,470.47]],[[203.33,828.18],[203.34,214.54],[203.35,459.71],[203.36,1924.93],[203.37,1408.33]]]
["binance-futures","SOLUSDT",1759017588897,[[203.32,72.79],[203.31,118.87],[203.3,245.87],[203.29,223.58],[203.28,470.47]],[[203.33,839.32],[203.34,214.54],[203.35,459.71],[203.36,1924.93],[203.37,1408.33]]]
["binance-futures","SOLUSDT",1759017588949,[[203.32,72.82],[203.31,118.87],[203.3,245.87],[203.29,223.58],[203.28,470.47]],[[203.33,839.35],[203.34,214.54],[203.35,459.71],[203.36,1924.93],[203.37,1408.33]]]
["binance-futures","SOLUSDT",1759017588982,[[203.32,72.55],[203.31,118.87],[203.3,245.87],[203.29,223.58],[203.28,470.47]],[[203.33,833.07],[203.34,214.54],[203.35,459.71],[203.36,1924.93],[203.37,1408.33]]]
["binance-futures","SOLUSDT",1759017589161,[[203.32,72.55],[203.31,118.87],[203.3,245.87],[203.29,223.58],[203.28,470.47]],[[203.33,796.19],[203.34,214.54],[203.35,457.06],[203.36,1924.93],[203.37,1408.33]]]
["binance-futures","SOLUSDT",1759017589208,[[203.32,73.04],[203.31,118.87],[203.3,245.87],[203.29,223.58],[203.28,470.47]],[[203.33,831.82],[203.34,214.54],[203.35,459.87],[203.36,1924.93],[203.37,1408.33]]]
["binance-futures","SOLUSDT",1759017589261,[[203.32,73.05],[203.31,118.87],[203.3,245.87],[203.29,223.58],[203.28,470.47]],[[203.33,831.82],[203.34,214.54],[203.35,459.87],[203.36,1924.93],[203.37,1408.33]]]
["binance-futures","SOLUSDT",1759017589371,[[203.32,73.05],[203.31,118.87],[203.3,245.87],[203.29,223.58],[203.28,470.47]],[[203.33,844.36],[203.34,214.54],[203.35,459.87],[203.36,1924.93],[203.37,1408.36]]]
["binance-futures","SOLUSDT",1759017589473,[[203.32,73.14],[203.31,118.87],[203.3,245.87],[203.29,223.58],[203.28,470.47]],[[203.33,846.73],[203.34,214.54],[203.35,459.98],[203.36,1924.93],[203.37,1408.36]]]
["binance-futures","SOLUSDT",1759017589517,[[203.32,119.25],[203.31,118.87],[203.3,245.87],[203.29,223.58],[203.28,470.47]],[[203.33,835.56],[203.34,202.07],[203.35,455.93],[203.36,1924.93],[203.37,1408.36]]]
["binance-futures","SOLUSDT",1759017589583,[[203.32,119.25],[203.31,118.87],[203.3,245.87],[203.29,223.58],[203.28,470.47]],[[203.33,835.56],[203.34,210.49],[203.35,455.93],[203.36,1924.93],[203.37,1408.36]]]
["binance-futures","SOLUSDT",1759017589633,[[203.32,266.59],[203.31,70.27],[203.3,247.36],[203.29,223.58],[203.28,470.47]],[[203.33,579.56],[203.34,202.07],[203.35,413.22],[203.36,1924.93],[203.37,1398.49]]]
["binance-futures","SOLUSDT",1759017589689,[[203.32,266.59],[203.31,70.27],[203.3,247.36],[203.29,223.58],[203.28,470.47]],[[203.33,579.56],[203.34,202.07],[203.35,419.06],[203.36,1864.08],[203.37,1466.6]]]
["binance-futures","SOLUSDT",1759017589739,[[203.32,269.45],[203.31,70.27],[203.3,247.36],[203.29,223.58],[203.28,470.47]],[[203.33,553.05],[203.34,188.52],[203.35,416.3],[203.36,1864.08],[203.37,1466.6]]]
["binance-futures","SOLUSDT",1759017589804,[[203.32,269.42],[203.31,85.03],[203.3,232.6],[203.29,223.58],[203.28,470.47]],[[203.33,553.05],[203.34,188.52],[203.35,416.3],[203.36,1864.08],[203.37,1466.6]]]
["binance-futures","SOLUSDT",1759017589835,[[203.32,269.42],[203.31,86.87],[203.3,235.05],[203.29,223.58],[203.28,470.47]],[[203.33,553.02],[203.34,188.52],[203.35,416.3],[203.36,1864.08],[203.37,1466.6]]]
["binance-futures","SOLUSDT",1759017589914,[[203.32,269.42],[203.31,86.87],[203.3,235.05],[203.29,223.58],[203.28,470.47]],[[203.33,553.02],[203.34,188.52],[203.35,416.3],[203.36,1864.08],[203.37,1466.6]]]
["binance-futures","SOLUSDT",1759017589950,[[203.32,269.42],[203.31,86.87],[203.3,235.05],[203.29,223.58],[203.28,470.47]],[[203.33,553.02],[203.34,197.28],[203.35,416.3],[203.36,1864.08],[203.37,1466.6]]]
["binance-futures","SOLUSDT",1759017590029,[[203.32,267.29],[203.31,86.87],[203.3,235.05],[203.29,223.58],[203.28,470.47]],[[203.33,573.02],[203.34,206.31],[203.35,419.08],[203.36,1864.08],[203.37,1466.6]]]
["binance-futures","SOLUSDT",1759017590066,[[203.32,267.32],[203.31,86.87],[203.3,235.05],[203.29,223.58],[203.28,470.47]],[[203.33,573.02],[203.34,206.31],[203.35,419.08],[203.36,1864.08],[203.37,1466.6]]]
["binance-futures","SOLUSDT",1759017590241,[[203.32,267.32],[203.31,86.87],[203.3,235.05],[203.29,223.58],[203.28,470.47]],[[203.33,552.97],[203.34,197.28],[203.35,419.08],[203.36,1864.08],[203.37,1466.6]]]
["binance-futures","SOLUSDT",1759017590288,[[203.32,267.32],[203.31,86.87],[203.3,235.05],[203.29,223.58],[203.28,470.47]],[[203.33,552.97],[203.34,197.28],[203.35,419.08],[203.36,1864.08],[203.37,1466.12]]]
["binance-futures","SOLUSDT",1759017590338,[[203.32,259.81],[203.31,86.87],[203.3,235.05],[203.29,223.58],[203.28,470.47]],[[203.33,572.97],[203.34,206.31],[203.35,422.08],[203.36,1873.92],[203.37,1466.12]]]
["binance-futures","SOLUSDT",1759017590531,[[203.32,259.81],[203.31,86.87],[203.3,235.05],[203.29,223.58],[203.28,470.47]],[[203.33,572.97],[203.34,206.31],[203.35,422.08],[203.36,1873.92],[203.37,1466.12]]]
["binance-futures","SOLUSDT",1759017590680,[[203.32,639.8],[203.31,86.87],[203.3,236.49],[203.29,223.58],[203.28,515.16]],[[203.33,379.75],[203.34,188.52],[203.35,390.94],[203.36,1864.08],[203.37,1496.12]]]
["binance-futures","SOLUSDT",1759017590731,[[203.32,358.81],[203.31,86.87],[203.3,266.18],[203.29,223.58],[203.28,515.22]],[[203.33,386.0],[203.34,83.29],[203.35,356.95],[203.36,1850.9],[203.37,1496.12]]]
["binance-futures","SOLUSDT",1759017590776,[[203.32,215.65],[203.31,86.87],[203.3,266.18],[203.29,223.58],[203.28,539.9]],[[203.33,386.0],[203.34,66.75],[203.35,359.87],[203.36,1850.9],[203.37,1496.12]]]
["binance-futures","SOLUSDT",1759017590832,[[203.32,225.49],[203.31,86.87],[203.3,266.18],[203.29,223.58],[203.28,539.9]],[[203.33,386.04],[203.34,66.75],[203.35,359.87],[203.36,1850.9],[203.37,1496.12]]]
["binance-futures","SOLUSDT",1759017590876,[[203.32,620.42],[203.31,88.36],[203.3,266.18],[203.29,223.58],[203.28,539.9]],[[203.33,384.36],[203.34,66.75],[203.35,363.59],[203.36,1850.9],[203.37,1496.12]]]
["binance-futures","SOLUSDT",1759017590939,[[203.32,620.57],[203.31,90.09],[203.3,266.18],[203.29,223.58],[203.28,544.81]],[[203.33,381.58],[203.34,66.75],[203.35,363.59],[203.36,1850.9],[203.37,1496.12]]]
["binance-futures","SOLUSDT",1759017591000,[[203.32,620.44],[203.31,90.09],[203.3,266.18],[203.29,223.58],[203.28,544.81]],[[203.33,381.58],[203.34,66.75],[203.35,363.59],[203.36,1850.9],[203.37,1496.12]]]
["binance-futures","SOLUSDT",1759017591057,[[203.32,638.33],[203.31,88.56],[203.3,266.18],[203.29,223.58],[203.28,544.81]],[[203.33,381.58],[203.34,66.75],[203.35,363.59],[203.36,1850.9],[203.37,1496.12]]]
["binance-futures","SOLUSDT",1759017591066,[[203.32,638.33],[203.31,90.52],[203.3,266.18],[203.29,223.58],[203.28,544.81]],[[203.33,381.58],[203.34,66.75],[203.35,363.59],[203.36,1850.9],[203.37,1496.12]]]
["binance-futures","SOLUSDT",1759017591173,[[203.32,638.33],[203.31,90.52],[203.3,266.18],[203.29,223.58],[203.28,550.2]],[[203.33,345.95],[203.34,66.78],[203.35,363.59],[203.36,1850.9],[203.37,1496.12]]]
["binance-futures","SOLUSDT",1759017591197,[[203.32,639.18],[203.31,90.52],[203.3,266.18],[203.29,223.58],[203.28,550.2]],[[203.33,380.42],[203.34,66.78],[203.35,363.59],[203.36,1850.9],[203.37,1496.12]]]
["binance-futures","SOLUSDT",1759017591276,[[203.32,503.77],[203.31,90.52],[203.3,266.18],[203.29,223.58],[203.28,550.2]],[[203.33,380.42],[203.34,66.78],[203.35,363.59],[203.36,1850.9],[203.37,1428.01]]]
["binance-futures","SOLUSDT",1759017591322,[[203.32,503.77],[203.31,88.79],[203.3,266.18],[203.29,223.58],[203.28,550.2]],[[203.33,385.17],[203.34,66.78],[203.35,366.54],[203.36,1850.9],[203.37,1428.01]]]
["binance-futures","SOLUSDT",1759017591373,[[203.32,503.69],[203.31,88.79],[203.3,266.18],[203.29,223.58],[203.28,550.2]],[[203.33,385.17],[203.34,66.78],[203.35,378.15],[203.36,1850.9],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017591437,[[203.32,503.77],[203.31,88.79],[203.3,266.18],[203.29,223.58],[203.28,550.2]],[[203.33,385.17],[203.34,66.78],[203.35,378.15],[203.36,1850.9],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017591502,[[203.32,507.74],[203.31,88.79],[203.3,262.21],[203.29,223.58],[203.28,554.56]],[[203.33,385.17],[203.34,66.78],[203.35,378.15],[203.36,1850.9],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017591570,[[203.32,507.74],[203.31,88.79],[203.3,262.21],[203.29,223.58],[203.28,554.56]],[[203.33,385.2],[203.34,66.78],[203.35,378.15],[203.36,1850.9],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017591611,[[203.32,513.93],[203.31,88.79],[203.3,262.21],[203.29,217.39],[203.28,554.56]],[[203.33,385.2],[203.34,66.78],[203.35,378.15],[203.36,1850.9],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017591751,[[203.32,513.96],[203.31,88.79],[203.3,262.21],[203.29,217.39],[203.28,554.46]],[[203.33,385.2],[203.34,66.78],[203.35,378.15],[203.36,1850.9],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017591830,[[203.32,514.04],[203.31,88.79],[203.3,262.21],[203.29,217.39],[203.28,554.46]],[[203.33,385.27],[203.34,66.78],[203.35,378.15],[203.36,1850.9],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017591860,[[203.32,514.04],[203.31,88.79],[203.3,262.21],[203.29,217.39],[203.28,554.56]],[[203.33,380.87],[203.34,66.78],[203.35,378.15],[203.36,1850.9],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017591932,[[203.32,514.04],[203.31,88.79],[203.3,262.21],[203.29,217.39],[203.28,530.02]],[[203.33,380.87],[203.34,66.78],[203.35,378.15],[203.36,1850.9],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017591995,[[203.32,514.04],[203.31,88.79],[203.3,262.27],[203.29,217.39],[203.28,530.02]],[[203.33,380.87],[203.34,66.78],[203.35,378.15],[203.36,1850.9],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017592046,[[203.32,514.04],[203.31,88.79],[203.3,262.27],[203.29,217.39],[203.28,529.98]],[[203.33,380.87],[203.34,66.78],[203.35,378.15],[203.36,1850.9],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017592137,[[203.32,514.04],[203.31,88.79],[203.3,262.27],[203.29,217.39],[203.28,529.98]],[[203.33,380.84],[203.34,66.78],[203.35,378.15],[203.36,1850.9],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017592205,[[203.32,514.04],[203.31,88.79],[203.3,262.27],[203.29,217.39],[203.28,529.98]],[[203.33,381.53],[203.34,66.78],[203.35,380.72],[203.36,1850.9],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017592321,[[203.32,514.04],[203.31,88.79],[203.3,262.27],[203.29,217.39],[203.28,529.98]],[[203.33,381.52],[203.34,66.78],[203.35,380.72],[203.36,1850.9],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017592437,[[203.32,513.96],[203.31,88.79],[203.3,262.21],[203.29,225.25],[203.28,530.02]],[[203.33,381.52],[203.34,66.78],[203.35,380.72],[203.36,1850.9],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017592547,[[203.32,442.03],[203.31,88.79],[203.3,261.01],[203.29,225.25],[203.28,520.2]],[[203.33,381.52],[203.34,78.55],[203.35,380.72],[203.36,1850.9],[203.37,1504.76]]]
["binance-futures","SOLUSDT",1759017592631,[[203.32,455.34],[203.31,88.79],[203.3,261.01],[203.29,225.25],[203.28,520.2]],[[203.33,381.52],[203.34,78.55],[203.35,380.72],[203.36,1850.9],[203.37,1504.76]]]
["binance-futures","SOLUSDT",1759017592651,[[203.32,452.89],[203.31,88.79],[203.3,261.01],[203.29,225.25],[203.28,520.2]],[[203.33,381.52],[203.34,78.55],[203.35,380.72],[203.36,1850.9],[203.37,1504.76]]]
["binance-futures","SOLUSDT",1759017592728,[[203.32,466.8],[203.31,88.79],[203.3,261.01],[203.29,225.25],[203.28,514.75]],[[203.33,381.52],[203.34,78.55],[203.35,380.72],[203.36,1850.9],[203.37,1504.76]]]
["binance-futures","SOLUSDT",1759017592773,[[203.32,466.8],[203.31,88.79],[203.3,261.01],[203.29,225.25],[203.28,514.75]],[[203.33,381.55],[203.34,89.75],[203.35,380.72],[203.36,1850.9],[203.37,1504.76]]]
["binance-futures","SOLUSDT",1759017592882,[[203.32,466.8],[203.31,88.79],[203.3,261.01],[203.29,225.25],[203.28,514.65]],[[203.33,381.55],[203.34,89.75],[203.35,380.72],[203.36,1850.9],[203.37,1504.76]]]
["binance-futures","SOLUSDT",1759017592943,[[203.32,581.49],[203.31,88.79],[203.3,261.01],[203.29,225.25],[203.28,533.41]],[[203.33,381.55],[203.34,78.55],[203.35,380.72],[203.36,1862.1],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017592993,[[203.32,581.49],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,533.41]],[[203.33,381.55],[203.34,66.78],[203.35,380.72],[203.36,1862.1],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017593046,[[203.32,581.56],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,533.41]],[[203.33,381.55],[203.34,66.78],[203.35,380.72],[203.36,1862.1],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017593096,[[203.32,586.45],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,533.41]],[[203.33,381.55],[203.34,66.78],[203.35,380.72],[203.36,1862.1],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017593258,[[203.32,586.45],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,533.41]],[[203.33,381.55],[203.34,66.78],[203.35,350.72],[203.36,1862.1],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017593314,[[203.32,586.45],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,533.41]],[[203.33,381.55],[203.34,66.78],[203.35,348.15],[203.36,1862.1],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017593366,[[203.32,586.6],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,533.41]],[[203.33,382.81],[203.34,66.78],[203.35,348.15],[203.36,1862.1],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017593450,[[203.32,586.6],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,533.41]],[[203.33,383.05],[203.34,66.78],[203.35,348.15],[203.36,1862.1],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017593488,[[203.32,586.6],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,533.41]],[[203.33,383.05],[203.34,66.78],[203.35,347.96],[203.36,1862.1],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017593552,[[203.32,584.15],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,533.41]],[[203.33,383.05],[203.34,66.78],[203.35,347.96],[203.36,1862.1],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017593645,[[203.32,584.15],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,533.41]],[[203.33,383.05],[203.34,66.78],[203.35,347.96],[203.36,1862.1],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017593711,[[203.32,584.15],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,523.59]],[[203.33,383.05],[203.34,66.78],[203.35,347.96],[203.36,1862.1],[203.37,1504.76]]]
["binance-futures","SOLUSDT",1759017593860,[[203.32,584.15],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,533.41]],[[203.33,383.05],[203.34,66.78],[203.35,347.96],[203.36,1862.1],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017593953,[[203.32,577.67],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,533.31]],[[203.33,383.11],[203.34,78.33],[203.35,347.96],[203.36,1862.1],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017594043,[[203.32,585.01],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,533.41]],[[203.33,383.11],[203.34,78.33],[203.35,347.96],[203.36,1862.1],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017594085,[[203.32,585.13],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,533.41]],[[203.33,383.11],[203.34,78.33],[203.35,347.96],[203.36,1862.1],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017594152,[[203.32,585.21],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,533.41]],[[203.33,383.11],[203.34,78.33],[203.35,347.96],[203.36,1862.1],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017594249,[[203.32,585.14],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,533.41]],[[203.33,350.53],[203.34,78.33],[203.35,347.96],[203.36,1862.1],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017594300,[[203.32,585.14],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,533.41]],[[203.33,385.7],[203.34,78.33],[203.35,350.86],[203.36,1862.1],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017594380,[[203.32,585.06],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,533.41]],[[203.33,385.7],[203.34,78.33],[203.35,350.86],[203.36,1862.1],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017594482,[[203.32,585.06],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,533.41]],[[203.33,385.7],[203.34,89.53],[203.35,350.86],[203.36,1862.1],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017594557,[[203.32,585.14],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,533.41]],[[203.33,385.7],[203.34,77.98],[203.35,350.86],[203.36,1862.1],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017594717,[[203.32,585.14],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,533.41]],[[203.33,385.73],[203.34,77.98],[203.35,350.86],[203.36,1862.1],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017594746,[[203.32,585.14],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,533.41]],[[203.33,385.85],[203.34,89.53],[203.35,350.86],[203.36,1862.1],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017594782,[[203.32,585.14],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,533.41]],[[203.33,378.4],[203.34,89.53],[203.35,350.86],[203.36,1862.1],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017594860,[[203.32,585.21],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,533.41]],[[203.33,378.4],[203.34,66.78],[203.35,348.95],[203.36,1862.1],[203.37,1494.92]]]
["binance-futures","SOLUSDT",1759017594921,[[203.32,585.21],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,533.41]],[[203.33,384.45],[203.34,66.78],[203.35,348.95],[203.36,1833.51],[203.37,1495.42]]]
["binance-futures","SOLUSDT",1759017595060,[[203.32,469.56],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,533.31]],[[203.33,384.45],[203.34,77.95],[203.35,348.95],[203.36,1833.51],[203.37,1495.42]]]
["binance-futures","SOLUSDT",1759017595147,[[203.32,467.42],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,523.59]],[[203.33,384.39],[203.34,88.25],[203.35,348.95],[203.36,1822.31],[203.37,1505.26]]]
["binance-futures","SOLUSDT",1759017595201,[[203.32,467.19],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,523.59]],[[203.33,384.39],[203.34,88.25],[203.35,348.95],[203.36,1822.31],[203.37,1505.26]]]
["binance-futures","SOLUSDT",1759017595314,[[203.32,467.51],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,523.59]],[[203.33,311.41],[203.34,88.25],[203.35,348.95],[203.36,1822.31],[203.37,1505.26]]]
["binance-futures","SOLUSDT",1759017595356,[[203.32,467.19],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,523.59]],[[203.33,385.79],[203.34,88.25],[203.35,352.02],[203.36,1822.31],[203.37,1505.26]]]
["binance-futures","SOLUSDT",1759017595473,[[203.32,467.15],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,523.59]],[[203.33,385.79],[203.34,88.25],[203.35,352.02],[203.36,1822.31],[203.37,1505.26]]]
["binance-futures","SOLUSDT",1759017595513,[[203.32,473.35],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,523.59]],[[203.33,386.17],[203.34,77.08],[203.35,354.81],[203.36,1822.31],[203.37,1505.26]]]
["binance-futures","SOLUSDT",1759017595740,[[203.32,473.35],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,523.59]],[[203.33,386.2],[203.34,77.08],[203.35,354.81],[203.36,1822.31],[203.37,1505.26]]]
["binance-futures","SOLUSDT",1759017595835,[[203.32,473.35],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,523.59]],[[203.33,386.35],[203.34,87.71],[203.35,354.81],[203.36,1822.31],[203.37,1505.26]]]
["binance-futures","SOLUSDT",1759017595909,[[203.32,473.27],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,523.59]],[[203.33,386.5],[203.34,87.71],[203.35,354.81],[203.36,1822.31],[203.37,1505.26]]]
["binance-futures","SOLUSDT",1759017595961,[[203.32,461.85],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,523.59]],[[203.33,386.5],[203.34,87.71],[203.35,354.81],[203.36,1822.31],[203.37,1505.26]]]
["binance-futures","SOLUSDT",1759017596035,[[203.32,458.39],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,523.59]],[[203.33,386.5],[203.34,87.71],[203.35,354.81],[203.36,1822.31],[203.37,1505.26]]]
["binance-futures","SOLUSDT",1759017596196,[[203.32,458.39],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,523.49]],[[203.33,432.61],[203.34,87.71],[203.35,357.84],[203.36,1822.31],[203.37,1505.26]]]
["binance-futures","SOLUSDT",1759017596245,[[203.32,458.63],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,523.59]],[[203.33,433.51],[203.34,87.71],[203.35,360.61],[203.36,1822.31],[203.37,1505.26]]]
["binance-futures","SOLUSDT",1759017596288,[[203.32,458.39],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,523.59]],[[203.33,433.51],[203.34,87.71],[203.35,360.61],[203.36,1822.31],[203.37,1505.26]]]
["binance-futures","SOLUSDT",1759017596337,[[203.32,458.39],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,523.59]],[[203.33,433.48],[203.34,87.71],[203.35,360.61],[203.36,1822.31],[203.37,1505.26]]]
["binance-futures","SOLUSDT",1759017596444,[[203.32,458.39],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,523.59]],[[203.33,433.48],[203.34,87.71],[203.35,360.61],[203.36,1822.31],[203.37,1505.26]]]
["binance-futures","SOLUSDT",1759017596481,[[203.32,458.39],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,523.59]],[[203.33,420.86],[203.34,87.71],[203.35,360.61],[203.36,1822.31],[203.37,1505.26]]]
["binance-futures","SOLUSDT",1759017596545,[[203.32,458.39],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,523.59]],[[203.33,420.86],[203.34,87.71],[203.35,360.61],[203.36,1822.31],[203.37,1505.26]]]
["binance-futures","SOLUSDT",1759017596601,[[203.32,458.39],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,523.59]],[[203.33,420.86],[203.34,87.71],[203.35,360.61],[203.36,1822.31],[203.37,1505.26]]]
["binance-futures","SOLUSDT",1759017596658,[[203.32,469.41],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,523.59]],[[203.33,420.86],[203.34,87.71],[203.35,360.61],[203.36,1822.31],[203.37,1505.26]]]
["binance-futures","SOLUSDT",1759017596917,[[203.32,602.12],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,533.41]],[[203.33,420.86],[203.34,66.78],[203.35,340.41],[203.36,1822.31],[203.37,1495.42]]]
["binance-futures","SOLUSDT",1759017596953,[[203.32,594.66],[203.31,89.27],[203.3,261.01],[203.29,225.25],[203.28,533.41]],[[203.33,420.9],[203.34,66.78],[203.35,344.2],[203.36,1822.31],[203.37,1495.42]]]
["binance-futures","SOLUSDT",1759017597030,[[203.32,598.19],[203.31,89.75],[203.3,261.01],[203.29,225.73],[203.28,533.41]],[[203.33,420.9],[203.34,66.78],[203.35,344.2],[203.36,1822.31],[203.37,1495.42]]]
["binance-futures","SOLUSDT",1759017597082,[[203.32,598.31],[203.31,89.75],[203.3,261.01],[203.29,225.73],[203.28,533.41]],[[203.33,374.79],[203.34,66.78],[203.35,344.2],[203.36,1822.31],[203.37,1495.42]]]
["binance-futures","SOLUSDT",1759017597187,[[203.32,598.41],[203.31,89.75],[203.3,261.01],[203.29,225.73],[203.28,533.41]],[[203.33,374.79],[203.34,20.67],[203.35,325.04],[203.36,1822.31],[203.37,1428.51]]]
["binance-futures","SOLUSDT",1759017597233,[[203.32,598.41],[203.31,89.75],[203.3,261.01],[203.29,225.73],[203.28,555.56]],[[203.33,374.79],[203.34,15.4],[203.35,322.01],[203.36,1828.95],[203.37,1428.51]]]
["binance-futures","SOLUSDT",1759017597289,[[203.32,592.31],[203.31,89.75],[203.3,261.01],[203.29,225.73],[203.28,533.31]],[[203.33,374.79],[203.34,15.4],[203.35,322.01],[203.36,1828.95],[203.37,1428.51]]]
["binance-futures","SOLUSDT",1759017597356,[[203.32,592.55],[203.31,89.75],[203.3,261.01],[203.29,225.73],[203.28,533.41]],[[203.33,362.33],[203.34,15.4],[203.35,322.01],[203.36,1828.95],[203.37,1428.51]]]
["binance-futures","SOLUSDT",1759017597399,[[203.32,592.31],[203.31,89.75],[203.3,261.01],[203.29,225.73],[203.28,533.41]],[[203.33,355.25],[203.34,15.4],[203.35,322.01],[203.36,1828.95],[203.37,1419.66]]]
["binance-futures","SOLUSDT",1759017597521,[[203.32,592.31],[203.31,89.75],[203.3,261.01],[203.29,225.73],[203.28,533.41]],[[203.33,355.25],[203.34,15.4],[203.35,332.65],[203.36,1828.95],[203.37,1419.66]]]
["binance-futures","SOLUSDT",1759017597553,[[203.32,592.46],[203.31,89.75],[203.3,261.01],[203.29,225.73],[203.28,533.41]],[[203.33,355.21],[203.34,15.4],[203.35,332.65],[203.36,1828.95],[203.37,1419.66]]]
["binance-futures","SOLUSDT",1759017597681,[[203.32,595.4],[203.31,89.78],[203.3,261.01],[203.29,225.73],[203.28,533.41]],[[203.33,355.21],[203.34,15.4],[203.35,332.65],[203.36,1828.95],[203.37,1419.66]]]
["binance-futures","SOLUSDT",1759017597833,[[203.32,595.31],[203.31,89.78],[203.3,261.01],[203.29,225.73],[203.28,533.41]],[[203.33,355.21],[203.34,15.4],[203.35,332.65],[203.36,1828.95],[203.37,1419.66]]]
["binance-futures","SOLUSDT",1759017597902,[[203.32,595.31],[203.31,89.78],[203.3,261.01],[203.29,225.73],[203.28,533.41]],[[203.33,347.76],[203.34,15.4],[203.35,332.65],[203.36,1828.95],[203.37,1419.66]]]
["binance-futures","SOLUSDT",1759017597978,[[203.32,597.18],[203.31,89.78],[203.3,261.01],[203.29,225.73],[203.28,533.41]],[[203.33,347.72],[203.34,15.4],[203.35,332.65],[203.36,1828.95],[203.37,1419.66]]]
["binance-futures","SOLUSDT",1759017598041,[[203.32,590.35],[203.31,89.78],[203.3,261.01],[203.29,225.73],[203.28,531.94]],[[203.33,347.72],[203.34,22.85],[203.35,328.29],[203.36,1827.54],[203.37,1490.47]]]
["binance-futures","SOLUSDT",1759017598175,[[203.32,591.09],[203.31,89.78],[203.3,261.01],[203.29,225.73],[203.28,522.12]],[[203.33,347.78],[203.34,22.85],[203.35,317.65],[203.36,1827.54],[203.37,1500.31]]]
["binance-futures","SOLUSDT",1759017598211,[[203.32,591.09],[203.31,89.78],[203.3,261.01],[203.29,225.73],[203.28,531.94]],[[203.33,347.78],[203.34,22.85],[203.35,317.65],[203.36,1827.54],[203.37,1490.47]]]
["binance-futures","SOLUSDT",1759017598307,[[203.32,592.29],[203.31,89.78],[203.3,261.01],[203.29,225.73],[203.28,531.94]],[[203.33,348.09],[203.34,22.85],[203.35,327.79],[203.36,1827.54],[203.37,1490.47]]]
["binance-futures","SOLUSDT",1759017598346,[[203.32,592.29],[203.31,89.78],[203.3,261.01],[203.29,225.73],[203.28,531.84]],[[203.33,348.97],[203.34,22.85],[203.35,330.59],[203.36,1827.54],[203.37,1419.16]]]
["binance-futures","SOLUSDT",1759017598413,[[203.32,592.29],[203.31,98.31],[203.3,261.01],[203.29,225.73],[203.28,531.84]],[[203.33,348.99],[203.34,22.85],[203.35,333.5],[203.36,1827.54],[203.37,1419.16]]]
["binance-futures","SOLUSDT",1759017598453,[[203.32,592.37],[203.31,98.31],[203.3,261.01],[203.29,225.73],[203.28,531.94]],[[203.33,348.99],[203.34,33.3],[203.35,333.5],[203.36,1827.54],[203.37,1419.16]]]
["binance-futures","SOLUSDT",1759017598513,[[203.32,593.61],[203.31,98.31],[203.3,261.01],[203.29,225.73],[203.28,531.94]],[[203.33,348.99],[203.34,33.3],[203.35,333.5],[203.36,1827.54],[203.37,1419.16]]]
["binance-futures","SOLUSDT",1759017598620,[[203.32,593.61],[203.31,98.28],[203.3,261.01],[203.29,225.73],[203.28,531.94]],[[203.33,348.99],[203.34,22.85],[203.35,333.5],[203.36,1827.54],[203.37,1429.61]]]
["binance-futures","SOLUSDT",1759017598695,[[203.32,594.09],[203.31,98.28],[203.3,261.01],[203.29,225.73],[203.28,531.94]],[[203.33,348.99],[203.34,22.85],[203.35,333.5],[203.36,1827.54],[203.37,1429.61]]]
["binance-futures","SOLUSDT",1759017598737,[[203.32,594.09],[203.31,98.28],[203.3,261.01],[203.29,225.73],[203.28,531.94]],[[203.33,348.93],[203.34,22.85],[203.35,333.5],[203.36,1827.54],[203.37,1429.61]]]
["binance-futures","SOLUSDT",1759017598901,[[203.32,594.62],[203.31,98.28],[203.3,261.01],[203.29,225.73],[203.28,531.94]],[[203.33,348.93],[203.34,22.85],[203.35,333.5],[203.36,1827.54],[203.37,1429.61]]]
["binance-futures","SOLUSDT",1759017599016,[[203.32,593.64],[203.31,98.28],[203.3,261.01],[203.29,225.73],[203.28,531.94]],[[203.33,348.93],[203.34,33.3],[203.35,333.5],[203.36,1827.54],[203.37,1429.61]]]
["binance-futures","SOLUSDT",1759017599101,[[203.32,593.64],[203.31,98.31],[203.3,261.01],[203.29,225.73],[203.28,531.94]],[[203.33,348.93],[203.34,42.94],[203.35,333.5],[203.36,1827.54],[203.37,1429.61]]]
["binance-futures","SOLUSDT",1759017599146,[[203.32,593.64],[203.31,98.31],[203.3,261.01],[203.29,225.73],[203.28,531.94]],[[203.33,348.93],[203.34,33.3],[203.35,333.5],[203.36,1837.18],[203.37,1429.61]]]
["binance-futures","SOLUSDT",1759017599202,[[203.32,589.92],[203.31,98.31],[203.3,261.01],[203.29,225.73],[203.28,531.94]],[[203.33,348.93],[203.34,33.3],[203.35,333.5],[203.36,1837.18],[203.37,1429.61]]]
["binance-futures","SOLUSDT",1759017599300,[[203.32,589.84],[203.31,98.31],[203.3,261.01],[203.29,225.73],[203.28,522.12]],[[203.33,348.93],[203.34,33.3],[203.35,333.5],[203.36,1837.18],[203.37,1439.45]]]
["binance-futures","SOLUSDT",1759017599348,[[203.32,589.92],[203.31,98.31],[203.3,261.01],[203.29,225.73],[203.28,522.12]],[[203.33,348.96],[203.34,33.3],[203.35,333.5],[203.36,1837.18],[203.37,1439.45]]]
["binance-futures","SOLUSDT",1759017599419,[[203.32,589.63],[203.31,98.31],[203.3,261.01],[203.29,225.73],[203.28,522.12]],[[203.33,348.98],[203.34,33.3],[203.35,336.6],[203.36,1837.18],[203.37,1439.45]]]
["binance-futures","SOLUSDT",1759017599446,[[203.32,589.63],[203.31,98.31],[203.3,261.01],[203.29,225.73],[203.28,522.02]],[[203.33,348.98],[203.34,33.3],[203.35,336.6],[203.36,1837.18],[203.37,1439.45]]]
["binance-futures","SOLUSDT",1759017599510,[[203.32,589.78],[203.31,98.31],[203.3,261.01],[203.29,225.73],[203.28,522.02]],[[203.33,348.98],[203.34,33.3],[203.35,336.6],[203.36,1837.18],[203.37,1439.42]]]
["binance-futures","SOLUSDT",1759017599591,[[203.32,589.63],[203.31,98.31],[203.3,261.01],[203.29,225.73],[203.28,522.12]],[[203.33,348.98],[203.34,33.3],[203.35,336.6],[203.36,1837.18],[203.37,1439.42]]]
["binance-futures","SOLUSDT",1759017599639,[[203.32,589.87],[203.31,98.31],[203.3,261.01],[203.29,225.73],[203.28,522.12]],[[203.33,348.98],[203.34,33.3],[203.35,336.6],[203.36,1837.18],[203.37,1439.42]]]
["binance-futures","SOLUSDT",1759017599721,[[203.32,589.87],[203.31,98.31],[203.3,261.01],[203.29,225.73],[203.28,531.94]],[[203.33,312.84],[203.34,33.3],[203.35,336.6],[203.36,1837.18],[203.37,1496.91]]]
["binance-futures","SOLUSDT",1759017599745,[[203.32,589.63],[203.31,98.31],[203.3,261.01],[203.29,225.73],[203.28,531.94]],[[203.33,350.38],[203.34,33.3],[203.35,339.58],[203.36,1837.18],[203.37,1496.91]]]
["binance-futures","SOLUSDT",1759017599833,[[203.32,589.66],[203.31,98.31],[203.3,261.01],[203.29,225.73],[203.28,531.94]],[[203.33,350.41],[203.34,33.3],[203.35,339.58],[203.36,1837.18],[203.37,1496.91]]]
["binance-futures","SOLUSDT",1759017599837,[[203.32,589.63],[203.31,98.31],[203.3,261.01],[203.29,225.73],[203.28,531.94]],[[203.33,350.38],[203.34,33.3],[203.35,339.58],[203.36,1837.18],[203.37,1496.91]]]