{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1511958,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1758672000041,[[213.18,693.76],[213.17,158.19],[213.16,228.42],[213.14,211.54],[213.09,1083.81]],[[213.19,189.8],[213.21,617.46],[213.25,301.86],[213.27,493.54],[213.28,538.86]]]
["binance-futures","SOLUSDT",1758672000095,[[213.18,672.16],[213.17,158.49],[213.16,223.73],[213.15,277.01],[213.14,213.97]],[[213.19,197.02],[213.21,649.22],[213.22,267.6],[213.25,305.32],[213.26,1093.53]]]
["binance-futures","SOLUSDT",1758672000122,[[213.18,672.16],[213.17,158.49],[213.16,226.11],[213.15,277.01],[213.14,213.97]],[[213.19,195.02],[213.21,649.22],[213.22,267.65],[213.25,305.32],[213.26,1093.53]]]
["binance-futures","SOLUSDT",1758672000275,[[213.18,671.97],[213.17,158.49],[213.16,226.11],[213.15,277.01],[213.14,213.97]],[[213.19,195.02],[213.21,649.22],[213.22,267.65],[213.25,305.32],[213.26,1093.53]]]
["binance-futures","SOLUSDT",1758672000401,[[213.18,671.97],[213.17,158.49],[213.16,226.14],[213.15,277.06],[213.14,213.92]],[[213.19,195.02],[213.21,722.24],[213.22,267.65],[213.23,95.9],[213.24,189.75]]]
["binance-futures","SOLUSDT",1758672000502,[[213.18,671.97],[213.17,158.49],[213.16,226.14],[213.15,277.06],[213.14,213.92]],[[213.19,194.91],[213.21,722.24],[213.22,267.65],[213.23,95.9],[213.24,189.75]]]
["binance-futures","SOLUSDT",1758672000650,[[213.18,671.97],[213.17,158.49],[213.16,226.14],[213.15,277.06],[213.14,213.92]],[[213.19,194.91],[213.21,722.24],[213.22,267.65],[213.23,95.9],[213.24,189.75]]]
["binance-futures","SOLUSDT",1758672001043,[[213.18,671.97],[213.17,158.49],[213.16,226.14],[213.15,277.06],[213.14,213.92]],[[213.19,177.84],[213.21,722.24],[213.22,267.65],[213.23,95.9],[213.24,189.75]]]
["binance-futures","SOLUSDT",1758672001220,[[213.18,672.16],[213.17,158.49],[213.16,226.14],[213.15,277.06],[213.14,213.92]],[[213.19,177.76],[213.21,722.24],[213.22,267.65],[213.23,95.9],[213.24,189.75]]]
["binance-futures","SOLUSDT",1758672001281,[[213.18,672.7],[213.17,158.49],[213.16,226.14],[213.15,277.06],[213.14,213.92]],[[213.19,169.39],[213.21,722.24],[213.22,138.73],[213.23,90.05],[213.24,189.75]]]
["binance-futures","SOLUSDT",1758672001328,[[213.18,1377.82],[213.17,158.49],[213.16,189.22],[213.15,235.45],[213.14,168.26]],[[213.19,131.6],[213.2,229.16],[213.21,649.31],[213.22,103.83],[213.23,89.96]]]
["binance-futures","SOLUSDT",1758672001388,[[213.19,483.49],[213.18,1303.48],[213.17,155.91],[213.16,288.73],[213.15,304.9]],[[213.2,121.58],[213.21,555.61],[213.22,116.77],[213.23,129.35],[213.27,423.2]]]
["binance-futures","SOLUSDT",1758672001436,[[213.19,480.78],[213.18,1329.46],[213.17,237.11],[213.16,288.76],[213.15,304.9]],[[213.2,90.65],[213.21,555.61],[213.22,141.43],[213.23,124.67],[213.24,189.75]]]
["binance-futures","SOLUSDT",1758672001487,[[213.19,481.45],[213.18,1339.7],[213.17,196.54],[213.16,288.76],[213.15,304.9]],[[213.2,90.76],[213.21,552.75],[213.22,179.72],[213.23,127.58],[213.24,189.75]]]
["binance-futures","SOLUSDT",1758672001546,[[213.19,481.55],[213.18,1339.7],[213.17,236.03],[213.16,288.76],[213.15,313.76]],[[213.2,90.5],[213.21,557.45],[213.22,175.02],[213.23,127.58],[213.24,189.75]]]
["binance-futures","SOLUSDT",1758672001593,[[213.19,484.45],[213.18,1347.51],[213.17,236.03],[213.16,288.76],[213.15,313.79]],[[213.2,224.31],[213.21,557.45],[213.22,142.16],[213.23,127.58],[213.24,189.75]]]
["binance-futures","SOLUSDT",1758672001647,[[213.19,484.48],[213.18,1347.51],[213.17,196.54],[213.16,288.76],[213.15,313.79]],[[213.2,224.46],[213.21,557.45],[213.22,179.43],[213.23,127.58],[213.24,189.72]]]
["binance-futures","SOLUSDT",1758672001704,[[213.18,1163.12],[213.17,229.94],[213.16,284.2],[213.15,314.35]],[[213.2,224.35],[213.21,540.46],[213.22,142.16],[213.23,127.58],[213.24,189.72]]]
["binance-futures","SOLUSDT",1758672001755,[[213.18,1390.68],[213.17,109.08],[213.16,233.56],[213.15,274.42],[213.14,181.59]],[[213.19,760.47],[213.2,342.62],[213.21,614.25],[213.22,178.54],[213.23,86.91]]]
["binance-futures","SOLUSDT",1758672001805,[[213.18,1281.7],[213.17,113.76],[213.16,233.56],[213.15,255.89],[213.14,255.29]],[[213.19,543.37],[213.2,92.82],[213.21,193.81],[213.22,529.63],[213.23,35.78]]]
["binance-futures","SOLUSDT",1758672001858,[[213.18,1281.65],[213.17,145.31],[213.16,174.93],[213.15,326.21],[213.14,253.0]],[[213.19,275.79],[213.2,38.45],[213.21,193.81],[213.22,520.96],[213.23,35.78]]]
["binance-futures","SOLUSDT",1758672001910,[[213.18,1282.02],[213.17,145.31],[213.16,221.85],[213.15,328.54],[213.14,255.36]],[[213.19,272.81],[213.2,38.59],[213.21,245.2],[213.22,524.02],[213.23,35.78]]]
["binance-futures","SOLUSDT",1758672001962,[[213.18,1288.72],[213.17,133.41],[213.16,229.07],[213.15,326.21],[213.14,253.03]],[[213.19,185.97],[213.2,31.37],[213.21,245.2],[213.22,524.02],[213.23,35.78]]]
["binance-futures","SOLUSDT",1758672002014,[[213.18,1285.6],[213.17,138.57],[213.16,229.07],[213.15,328.54],[213.14,255.46]],[[213.19,186.02],[213.2,77.49],[213.21,245.2],[213.22,524.02],[213.23,35.78]]]
["binance-futures","SOLUSDT",1758672002065,[[213.19,579.63],[213.18,1133.04],[213.17,135.15],[213.16,231.45],[213.15,340.28]],[[213.2,19.33],[213.21,216.88],[213.22,553.74],[213.23,32.94],[213.24,208.2]]]
["binance-futures","SOLUSDT",1758672002115,[[213.19,522.37],[213.18,1183.29],[213.17,164.22],[213.16,231.45],[213.15,340.28]],[[213.2,129.86],[213.21,230.95],[213.22,556.42],[213.23,88.73],[213.24,211.0]]]
["binance-futures","SOLUSDT",1758672002163,[[213.19,554.71],[213.18,1179.37],[213.17,158.37],[213.16,231.45],[213.15,308.4]],[[213.2,137.16],[213.21,230.99],[213.22,561.12],[213.23,88.73],[213.24,192.43]]]
["binance-futures","SOLUSDT",1758672002218,[[213.19,551.89],[213.18,1157.39],[213.17,158.37],[213.16,231.45],[213.15,308.4]],[[213.2,136.15],[213.21,230.99],[213.22,561.12],[213.23,88.73],[213.24,192.43]]]
["binance-futures","SOLUSDT",1758672002269,[[213.19,522.92],[213.18,1157.23],[213.17,136.39],[213.16,231.45],[213.15,310.73]],[[213.2,159.65],[213.21,230.99],[213.22,640.78],[213.23,88.73],[213.24,192.43]]]
["binance-futures","SOLUSDT",1758672002322,[[213.19,481.23],[213.18,1157.73],[213.17,136.39],[213.16,231.45],[213.15,310.73]],[[213.2,197.27],[213.21,230.99],[213.22,610.08],[213.23,88.73],[213.24,195.04]]]
["binance-futures","SOLUSDT",1758672002370,[[213.19,482.87],[213.18,1157.73],[213.17,138.94],[213.16,186.64],[213.15,322.07]],[[213.2,161.27],[213.21,230.99],[213.22,569.64],[213.23,69.29],[213.24,195.04]]]
["binance-futures","SOLUSDT",1758672002426,[[213.19,1272.23],[213.18,358.54],[213.17,138.94],[213.16,225.36],[213.15,322.07]],[[213.2,161.27],[213.21,230.99],[213.22,603.66],[213.23,153.46],[213.24,198.13]]]
["binance-futures","SOLUSDT",1758672002478,[[213.19,1518.89],[213.18,424.81],[213.17,138.94],[213.16,225.15],[213.15,319.74]],[[213.2,8.42],[213.21,230.99],[213.22,571.22],[213.23,117.11],[213.24,200.97]]]
["binance-futures","SOLUSDT",1758672002524,[[213.19,1520.12],[213.18,436.56],[213.17,141.29],[213.16,225.13],[213.15,322.07]],[[213.2,8.42],[213.21,230.96],[213.22,565.77],[213.23,117.11],[213.24,200.97]]]
["binance-futures","SOLUSDT",1758672002578,[[213.2,587.27],[213.19,1036.72],[213.18,345.22],[213.17,141.29],[213.16,250.99]],[[213.21,39.53],[213.22,143.59],[213.23,183.23],[213.24,282.9],[213.25,278.6]]]
["binance-futures","SOLUSDT",1758672002633,[[213.23,1294.72],[213.22,471.95],[213.21,400.91],[213.2,307.23],[213.19,1148.62]],[[213.2,100.38],[213.24,9.75],[213.25,140.85],[213.26,559.32],[213.27,132.55]]]
["binance-futures","SOLUSDT",1758672002684,[[213.23,897.84],[213.22,328.81],[213.21,355.66],[213.2,380.84],[213.19,1128.45]],[[213.2,100.38],[213.24,8.24],[213.25,90.13],[213.26,481.57],[213.27,112.77]]]
["binance-futures","SOLUSDT",1758672002736,[[213.25,1137.77],[213.24,497.13],[213.23,151.43],[213.22,403.83],[213.21,355.64]],[[213.2,100.38],[213.26,490.26],[213.27,99.75],[213.28,121.55],[213.29,187.91]]]
["binance-futures","SOLUSDT",1758672002787,[[213.25,283.32],[213.24,144.17],[213.23,173.3],[213.22,193.5],[213.21,314.72]],[[213.2,100.38],[213.26,789.46],[213.27,80.83],[213.28,273.3],[213.29,239.69]]]
["binance-futures","SOLUSDT",1758672002837,[[213.25,329.76],[213.24,166.46],[213.23,103.4],[213.22,179.55],[213.21,324.16]],[[213.2,100.38],[213.26,630.85],[213.27,101.86],[213.28,149.89],[213.29,333.67]]]
["binance-futures","SOLUSDT",1758672002891,[[213.25,329.76],[213.24,188.36],[213.23,124.71],[213.22,179.55],[213.21,314.82]],[[213.2,100.38],[213.26,1059.33],[213.27,81.29],[213.28,171.83],[213.29,355.0]]]
["binance-futures","SOLUSDT",1758672002941,[[213.25,1129.17],[213.24,190.69],[213.23,124.71],[213.22,304.21],[213.21,324.16]],[[213.2,100.38],[213.26,723.27],[213.27,93.86],[213.28,154.86],[213.29,333.67]]]
["binance-futures","SOLUSDT",1758672002985,[[213.25,1131.23],[213.24,190.69],[213.23,140.05],[213.22,304.21],[213.21,413.2]],[[213.2,100.38],[213.26,723.42],[213.27,104.92],[213.28,154.86],[213.29,333.67]]]
["binance-futures","SOLUSDT",1758672003047,[[213.25,1179.5],[213.24,190.72],[213.23,140.02],[213.22,289.52],[213.21,413.2]],[[213.2,100.38],[213.26,723.42],[213.27,104.92],[213.28,169.74],[213.29,333.67]]]
["binance-futures","SOLUSDT",1758672003095,[[213.26,829.91],[213.25,940.97],[213.24,133.25],[213.23,115.33],[213.22,387.67]],[[213.2,100.38],[213.27,890.52],[213.28,182.53],[213.29,144.78],[213.3,391.29]]]
["binance-futures","SOLUSDT",1758672003151,[[213.26,694.49],[213.25,894.26],[213.24,133.25],[213.23,115.36],[213.22,387.67]],[[213.2,100.38],[213.27,871.98],[213.28,167.91],[213.29,288.55],[213.3,262.43]]]
["binance-futures","SOLUSDT",1758672003201,[[213.26,694.49],[213.25,895.43],[213.24,133.25],[213.23,115.36],[213.22,387.67]],[[213.2,100.38],[213.27,871.98],[213.28,191.1],[213.29,276.24],[213.3,281.51]]]
["binance-futures","SOLUSDT",1758672003255,[[213.26,668.32],[213.25,895.43],[213.24,133.25],[213.23,111.98],[213.22,387.67]],[[213.2,100.38],[213.27,1129.06],[213.28,191.1],[213.29,303.04],[213.3,281.48]]]
["binance-futures","SOLUSDT",1758672003303,[[213.26,668.45],[213.25,895.43],[213.24,133.25],[213.23,111.98],[213.22,387.67]],[[213.2,100.38],[213.27,1129.14],[213.28,191.1],[213.29,284.54],[213.3,281.48]]]
["binance-futures","SOLUSDT",1758672003361,[[213.26,668.26],[213.25,895.43],[213.24,140.47],[213.23,111.98],[213.22,380.45]],[[213.2,100.38],[213.27,1121.61],[213.28,191.05],[213.29,284.54],[213.3,281.48]]]
["binance-futures","SOLUSDT",1758672003412,[[213.26,890.17],[213.25,919.24],[213.24,140.47],[213.23,111.98],[213.22,389.79]],[[213.2,100.38],[213.27,1.47],[213.28,146.14],[213.29,141.6],[213.3,323.65]]]
["binance-futures","SOLUSDT",1758672003466,[[213.28,1250.18],[213.27,1155.62],[213.26,298.08],[213.25,137.6],[213.24,81.53]],[[213.2,100.38],[213.29,26.3],[213.3,19.69],[213.31,182.97],[213.32,199.85]]]
["binance-futures","SOLUSDT",1758672003517,[[213.3,786.66],[213.29,965.78],[213.28,415.41],[213.27,1075.4],[213.26,168.03]],[[213.2,100.38],[213.31,41.48],[213.32,93.87],[213.33,628.05],[213.35,407.27]]]
["binance-futures","SOLUSDT",1758672003568,[[213.31,1085.3],[213.3,924.87],[213.29,422.49],[213.28,237.98],[213.27,1095.4]],[[213.2,100.38],[213.32,284.07],[213.33,99.43],[213.34,278.79],[213.35,110.92]]]
["binance-futures","SOLUSDT",1758672003619,[[213.31,774.22],[213.3,161.07],[213.29,302.26],[213.28,231.96],[213.27,1045.58]],[[213.2,100.38],[213.32,56.89],[213.33,38.16],[213.34,142.71],[213.35,175.29]]]
["binance-futures","SOLUSDT",1758672003670,[[213.31,822.56],[213.3,123.13],[213.29,208.26],[213.28,234.16],[213.27,1049.9]],[[213.2,100.38],[213.32,208.1],[213.33,38.13],[213.34,148.65],[213.35,152.4]]]
["binance-futures","SOLUSDT",1758672003721,[[213.31,520.51],[213.3,110.14],[213.29,144.98],[213.28,277.46],[213.27,1047.59]],[[213.2,100.38],[213.32,261.29],[213.33,113.95],[213.34,180.87],[213.35,212.59]]]
["binance-futures","SOLUSDT",1758672003771,[[213.31,584.92],[213.3,99.29],[213.29,144.98],[213.28,286.84],[213.27,1042.98]],[[213.2,100.38],[213.32,286.21],[213.33,113.95],[213.34,196.33],[213.35,215.39]]]
["binance-futures","SOLUSDT",1758672003824,[[213.31,585.05],[213.3,99.29],[213.29,332.4],[213.28,284.51],[213.27,1042.98]],[[213.2,100.38],[213.32,286.29],[213.33,113.95],[213.34,305.87],[213.35,195.98]]]
["binance-futures","SOLUSDT",1758672003873,[[213.31,587.68],[213.3,99.29],[213.29,332.4],[213.28,284.51],[213.27,1042.98]],[[213.2,100.38],[213.32,286.29],[213.33,133.98],[213.34,306.01],[213.35,219.3]]]
["binance-futures","SOLUSDT",1758672003928,[[213.31,587.68],[213.3,137.09],[213.29,332.87],[213.28,275.17],[213.27,1042.98]],[[213.2,100.38],[213.32,284.43],[213.33,124.8],[213.34,349.5],[213.35,219.3]]]
["binance-futures","SOLUSDT",1758672003978,[[213.31,1390.82],[213.3,135.24],[213.29,332.87],[213.28,273.04],[213.27,243.33]],[[213.2,100.38],[213.32,284.39],[213.33,136.62],[213.34,197.34],[213.35,345.86]]]
["binance-futures","SOLUSDT",1758672004030,[[213.32,920.59],[213.31,1040.78],[213.3,340.12],[213.29,293.29],[213.28,282.57]],[[213.2,100.38],[213.33,596.3],[213.34,292.41],[213.35,316.05],[213.36,526.07]]]
["binance-futures","SOLUSDT",1758672004081,[[213.32,854.17],[213.31,994.07],[213.3,340.12],[213.29,293.26],[213.28,281.85]],[[213.2,100.38],[213.33,517.34],[213.34,292.41],[213.35,316.05],[213.36,526.07]]]
["binance-futures","SOLUSDT",1758672004133,[[213.32,162.72],[213.31,928.42],[213.3,285.39],[213.29,195.48],[213.28,231.46]],[[213.2,100.38],[213.33,1115.02],[213.34,353.7],[213.35,330.12],[213.36,526.07]]]
["binance-futures","SOLUSDT",1758672004184,[[213.32,123.55],[213.31,894.85],[213.3,293.74],[213.29,195.48],[213.28,263.33]],[[213.2,100.38],[213.33,1180.19],[213.34,322.93],[213.35,330.12],[213.36,526.07]]]
["binance-futures","SOLUSDT",1758672004237,[[213.32,180.15],[213.31,868.2],[213.3,296.07],[213.29,205.27],[213.28,263.33]],[[213.2,100.38],[213.33,1186.39],[213.34,353.47],[213.35,332.45],[213.36,526.07]]]
["binance-futures","SOLUSDT",1758672004291,[[213.33,131.18],[213.32,138.86],[213.31,850.81],[213.3,361.33],[213.29,298.06]],[[213.2,100.38],[213.34,1076.42],[213.35,335.09],[213.36,550.28],[213.37,298.62]]]
["binance-futures","SOLUSDT",1758672004341,[[213.33,158.85],[213.32,82.65],[213.31,828.85],[213.3,469.89],[213.29,271.72]],[[213.2,100.38],[213.34,1077.64],[213.35,325.73],[213.36,703.25],[213.37,352.89]]]
["binance-futures","SOLUSDT",1758672004391,[[213.33,205.65],[213.32,82.69],[213.31,878.95],[213.3,469.89],[213.29,271.72]],[[213.2,100.38],[213.34,1184.18],[213.35,323.86],[213.36,703.25],[213.37,350.61]]]
["binance-futures","SOLUSDT",1758672004445,[[213.33,159.94],[213.32,80.28],[213.31,826.72],[213.3,375.33],[213.29,271.72]],[[213.2,100.38],[213.34,1192.26],[213.35,354.37],[213.36,703.25],[213.37,350.47]]]
["binance-futures","SOLUSDT",1758672004497,[[213.33,972.48],[213.32,87.13],[213.31,24.74],[213.3,465.53],[213.29,271.72]],[[213.2,100.38],[213.34,870.26],[213.35,324.32],[213.36,703.25],[213.37,350.47]]]
["binance-futures","SOLUSDT",1758672004548,[[213.33,962.41],[213.32,111.31],[213.31,76.95],[213.3,465.53],[213.29,271.72]],[[213.2,100.38],[213.34,870.04],[213.35,310.25],[213.36,564.34],[213.37,350.56]]]
["binance-futures","SOLUSDT",1758672004600,[[213.33,962.41],[213.32,111.31],[213.31,76.95],[213.3,465.53],[213.29,281.06]],[[213.2,100.38],[213.34,869.75],[213.35,309.79],[213.36,564.34],[213.37,277.52]]]
["binance-futures","SOLUSDT",1758672004646,[[213.33,965.23],[213.32,108.49],[213.31,76.95],[213.3,465.53],[213.29,271.72]],[[213.2,100.38],[213.34,887.68],[213.35,309.79],[213.36,564.34],[213.37,277.52]]]
["binance-futures","SOLUSDT",1758672004704,[[213.33,1093.8],[213.32,104.82],[213.31,75.59],[213.3,552.3],[213.29,281.06]],[[213.2,100.38],[213.34,822.22],[213.35,309.79],[213.36,564.34],[213.37,277.52]]]
["binance-futures","SOLUSDT",1758672004758,[[213.33,1107.84],[213.32,58.88],[213.31,25.49],[213.3,552.3],[213.29,281.06]],[[213.2,100.38],[213.34,822.22],[213.35,309.79],[213.36,564.34],[213.37,277.52]]]
["binance-futures","SOLUSDT",1758672004809,[[213.33,1177.44],[213.32,55.5],[213.31,75.59],[213.3,552.3],[213.29,281.09]],[[213.2,100.38],[213.34,848.58],[213.35,309.79],[213.36,564.34],[213.37,277.52]]]
["binance-futures","SOLUSDT",1758672004861,[[213.33,1177.94],[213.32,77.46],[213.31,77.84],[213.3,552.3],[213.29,281.09]],[[213.2,100.38],[213.34,848.3],[213.35,309.79],[213.36,564.34],[213.37,277.52]]]
["binance-futures","SOLUSDT",1758672004910,[[213.33,1178.06],[213.32,79.63],[213.31,77.87],[213.3,552.3],[213.29,271.75]],[[213.2,100.38],[213.34,848.26],[213.35,309.79],[213.36,564.34],[213.37,277.52]]]
["binance-futures","SOLUSDT",1758672004963,[[213.33,1178.06],[213.32,79.63],[213.31,77.87],[213.3,552.3],[213.29,271.75]],[[213.2,100.38],[213.34,813.06],[213.35,309.79],[213.36,564.34],[213.37,277.52]]]
["binance-futures","SOLUSDT",1758672005016,[[213.33,1178.06],[213.32,57.67],[213.31,77.87],[213.3,552.3],[213.29,306.93]],[[213.2,100.38],[213.34,828.87],[213.35,309.79],[213.36,564.34],[213.37,277.52]]]
["binance-futures","SOLUSDT",1758672005066,[[213.33,1178.57],[213.32,57.67],[213.31,77.87],[213.3,552.3],[213.29,297.59]],[[213.2,100.38],[213.34,837.08],[213.35,309.79],[213.36,607.57],[213.37,319.44]]]
["binance-futures","SOLUSDT",1758672005117,[[213.33,1178.57],[213.32,57.67],[213.31,77.9],[213.3,552.3],[213.29,297.59]],[[213.2,100.38],[213.34,775.3],[213.35,309.79],[213.36,564.34],[213.37,277.52]]]
["binance-futures","SOLUSDT",1758672005171,[[213.33,1102.89],[213.32,57.67],[213.31,27.8],[213.3,552.3],[213.29,355.78]],[[213.2,100.38],[213.34,532.59],[213.35,183.19],[213.36,783.17],[213.37,367.52]]]
["binance-futures","SOLUSDT",1758672005222,[[213.33,1108.67],[213.32,57.67],[213.31,27.8],[213.3,462.1],[213.29,297.59]],[[213.2,100.38],[213.34,643.62],[213.35,325.27],[213.36,843.15],[213.37,394.29]]]
["binance-futures","SOLUSDT",1758672005277,[[213.33,822.07],[213.32,2.6],[213.31,25.55],[213.3,402.68],[213.29,249.29]],[[213.2,100.38],[213.34,940.94],[213.35,352.14],[213.36,714.32],[213.37,394.29]]]
["binance-futures","SOLUSDT",1758672005326,[[213.33,821.48],[213.32,2.6],[213.31,25.55],[213.3,360.54],[213.29,249.29]],[[213.2,100.38],[213.34,1172.41],[213.35,352.14],[213.36,714.32],[213.37,394.29]]]
["binance-futures","SOLUSDT",1758672005381,[[213.33,781.91],[213.32,2.6],[213.31,23.44],[213.3,360.54],[213.29,249.29]],[[213.2,100.38],[213.34,928.21],[213.35,323.61],[213.36,714.95],[213.37,393.55]]]
["binance-futures","SOLUSDT",1758672005431,[[213.33,792.8],[213.32,4.98],[213.31,23.44],[213.3,360.54],[213.29,249.29]],[[213.2,100.38],[213.34,935.35],[213.35,349.88],[213.36,714.95],[213.37,393.55]]]
["binance-futures","SOLUSDT",1758672005481,[[213.33,795.78],[213.32,7.38],[213.31,23.44],[213.3,360.54],[213.29,249.29]],[[213.2,100.38],[213.34,742.61],[213.35,295.23],[213.36,714.95],[213.37,393.55]]]
["binance-futures","SOLUSDT",1758672005541,[[213.33,794.85],[213.32,4.97],[213.31,23.44],[213.3,360.54],[213.29,249.29]],[[213.2,100.38],[213.34,662.17],[213.35,295.23],[213.36,687.45],[213.37,367.42]]]
["binance-futures","SOLUSDT",1758672005592,[[213.33,792.12],[213.32,4.97],[213.31,23.44],[213.3,360.54],[213.29,258.63]],[[213.2,100.38],[213.34,560.21],[213.35,295.23],[213.36,657.41],[213.37,483.73]]]
["binance-futures","SOLUSDT",1758672005645,[[213.33,792.12],[213.32,4.94],[213.31,37.5],[213.3,360.54],[213.29,258.63]],[[213.2,100.38],[213.34,509.62],[213.35,295.26],[213.36,682.79],[213.37,483.73]]]
["binance-futures","SOLUSDT",1758672005698,[[213.33,792.12],[213.32,4.94],[213.31,37.5],[213.3,360.54],[213.29,258.63]],[[213.2,100.38],[213.34,769.42],[213.35,295.26],[213.36,682.79],[213.37,483.73]]]
["binance-futures","SOLUSDT",1758672005750,[[213.33,804.3],[213.32,7.34],[213.31,37.5],[213.3,360.54],[213.29,249.29]],[[213.2,100.38],[213.34,641.38],[213.35,295.26],[213.36,682.79],[213.37,504.99]]]
["binance-futures","SOLUSDT",1758672005795,[[213.33,804.23],[213.32,7.34],[213.31,37.5],[213.3,360.54],[213.29,249.29]],[[213.2,100.38],[213.34,641.38],[213.35,315.86],[213.36,703.39],[213.37,504.99]]]
["binance-futures","SOLUSDT",1758672005865,[[213.33,792.11],[213.32,2.61],[213.31,37.5],[213.3,360.54],[213.29,249.29]],[[213.2,100.38],[213.34,984.7],[213.35,333.83],[213.36,721.33],[213.37,509.67]]]
["binance-futures","SOLUSDT",1758672005914,[[213.33,803.87],[213.32,2.61],[213.31,37.5],[213.3,360.54],[213.29,249.29]],[[213.2,100.38],[213.34,984.7],[213.35,333.83],[213.36,721.33],[213.37,509.67]]]
["binance-futures","SOLUSDT",1758672005958,[[213.33,805.16],[213.32,2.61],[213.31,37.5],[213.3,360.54],[213.29,249.29]],[[213.2,100.38],[213.34,984.7],[213.35,333.83],[213.36,721.33],[213.37,509.67]]]
["binance-futures","SOLUSDT",1758672006021,[[213.33,792.25],[213.32,2.57],[213.31,37.5],[213.3,360.54],[213.29,249.29]],[[213.2,100.38],[213.34,1241.84],[213.35,333.83],[213.36,721.33],[213.37,509.67]]]
["binance-futures","SOLUSDT",1758672006064,[[213.33,775.54],[213.32,2.71],[213.31,37.5],[213.3,360.54],[213.29,249.29]],[[213.2,100.38],[213.34,1246.72],[213.35,333.83],[213.36,721.33],[213.37,509.67]]]
["binance-futures","SOLUSDT",1758672006128,[[213.33,772.54],[213.32,2.71],[213.31,37.5],[213.3,360.54],[213.29,249.29]],[[213.2,100.38],[213.34,1222.59],[213.35,333.83],[213.36,721.33],[213.37,509.67]]]
["binance-futures","SOLUSDT",1758672006176,[[213.33,772.54],[213.32,2.71],[213.31,37.5],[213.3,360.54],[213.29,249.29]],[[213.2,100.38],[213.34,1222.59],[213.35,313.23],[213.36,721.36],[213.37,509.67]]]
["binance-futures","SOLUSDT",1758672006232,[[213.33,818.66],[213.32,7.57],[213.31,37.53],[213.3,360.54],[213.29,249.29]],[[213.2,100.38],[213.34,278.08],[213.35,334.11],[213.36,690.0],[213.37,488.41]]]
["binance-futures","SOLUSDT",1758672006285,[[213.33,818.66],[213.32,7.57],[213.31,175.53],[213.3,388.77],[213.29,249.29]],[[213.2,100.38],[213.34,239.97],[213.35,205.26],[213.36,728.84],[213.37,488.41]]]
["binance-futures","SOLUSDT",1758672006335,[[213.33,818.66],[213.32,7.57],[213.31,177.84],[213.3,388.77],[213.29,249.29]],[[213.2,100.38],[213.34,276.21],[213.35,205.26],[213.36,734.64],[213.37,483.73]]]
["binance-futures","SOLUSDT",1758672006385,[[213.33,814.16],[213.32,7.57],[213.31,177.84],[213.3,388.77],[213.29,249.29]],[[213.2,100.38],[213.34,276.26],[213.35,222.87],[213.36,752.25],[213.37,501.34]]]
["binance-futures","SOLUSDT",1758672006438,[[213.33,814.16],[213.32,7.57],[213.31,177.84],[213.3,388.77],[213.29,249.29]],[[213.2,100.38],[213.34,276.26],[213.35,222.87],[213.36,767.05],[213.37,501.34]]]
["binance-futures","SOLUSDT",1758672006510,[[213.33,814.16],[213.32,7.57],[213.31,177.84],[213.3,388.77],[213.29,249.29]],[[213.2,100.38],[213.34,276.2],[213.35,205.26],[213.36,767.05],[213.37,501.34]]]
["binance-futures","SOLUSDT",1758672006560,[[213.33,814.93],[213.32,7.57],[213.31,177.87],[213.3,388.77],[213.29,249.29]],[[213.2,100.38],[213.34,272.58],[213.35,205.26],[213.36,767.05],[213.37,501.34]]]
["binance-futures","SOLUSDT",1758672006615,[[213.33,814.93],[213.32,7.57],[213.31,177.87],[213.3,388.77],[213.29,249.29]],[[213.2,100.38],[213.34,262.53],[213.35,206.25],[213.36,767.05],[213.37,501.34]]]
["binance-futures","SOLUSDT",1758672006678,[[213.34,1405.99],[213.33,938.48],[213.32,5.32],[213.31,157.9],[213.3,270.12]],[[213.2,100.38],[213.35,28.79],[213.36,700.19],[213.37,399.65],[213.38,283.84]]]
["binance-futures","SOLUSDT",1758672006729,[[213.35,1028.41],[213.34,276.06],[213.33,954.32],[213.32,16.94],[213.31,209.38]],[[213.2,100.38],[213.36,56.29],[213.37,244.42],[213.38,474.58],[213.39,565.58]]]
["binance-futures","SOLUSDT",1758672006779,[[213.35,800.15],[213.34,176.06],[213.33,954.29],[213.32,48.35],[213.31,180.94]],[[213.2,100.38],[213.36,155.89],[213.37,270.21],[213.38,518.99],[213.39,553.29]]]
["binance-futures","SOLUSDT",1758672006828,[[213.36,435.75],[213.35,89.98],[213.34,179.81],[213.33,877.13],[213.32,50.6]],[[213.2,100.38],[213.37,714.76],[213.38,355.04],[213.39,960.75],[213.4,225.69]]]
["binance-futures","SOLUSDT",1758672006882,[[213.36,425.29],[213.35,81.69],[213.34,179.81],[213.33,877.13],[213.32,62.43]],[[213.2,100.38],[213.37,714.84],[213.38,373.91],[213.39,960.75],[213.4,223.82]]]
["binance-futures","SOLUSDT",1758672006930,[[213.36,417.77],[213.35,76.88],[213.34,179.81],[213.33,875.77],[213.32,53.09]],[[213.2,100.38],[213.37,970.57],[213.38,337.43],[213.39,963.09],[213.4,223.82]]]
["binance-futures","SOLUSDT",1758672006987,[[213.36,885.94],[213.35,79.24],[213.34,179.81],[213.33,407.6],[213.32,53.09]],[[213.2,100.38],[213.37,591.67],[213.38,466.25],[213.39,945.48],[213.4,206.21]]]
["binance-futures","SOLUSDT",1758672007039,[[213.36,886.16],[213.35,79.24],[213.34,179.81],[213.33,404.28],[213.32,53.09]],[[213.2,100.38],[213.37,596.68],[213.38,466.25],[213.39,954.53],[213.4,229.25]]]
["binance-futures","SOLUSDT",1758672007091,[[213.36,1186.6],[213.35,79.27],[213.34,179.72],[213.33,404.28],[213.32,64.77]],[[213.2,100.38],[213.37,163.73],[213.38,274.59],[213.39,661.34],[213.4,273.61]]]
["binance-futures","SOLUSDT",1758672007146,[[213.36,1050.75],[213.35,79.27],[213.34,239.63],[213.33,404.28],[213.32,64.77]],[[213.2,100.38],[213.37,232.48],[213.38,274.59],[213.39,675.31],[213.4,209.25]]]
["binance-futures","SOLUSDT",1758672007197,[[213.36,880.85],[213.35,79.27],[213.34,234.38],[213.33,404.28],[213.32,55.43]],[[213.2,100.38],[213.37,383.99],[213.38,274.59],[213.39,705.96],[213.4,226.86]]]
["binance-futures","SOLUSDT",1758672007241,[[213.36,910.63],[213.35,55.39],[213.34,234.38],[213.33,401.47],[213.32,64.77]],[[213.2,100.38],[213.37,383.99],[213.38,274.59],[213.39,720.02],[213.4,226.86]]]
["binance-futures","SOLUSDT",1758672007304,[[213.36,1191.3],[213.35,90.55],[213.34,234.38],[213.33,401.47],[213.32,64.77]],[[213.2,100.38],[213.37,40.77],[213.38,274.59],[213.39,560.56],[213.4,402.42]]]
["binance-futures","SOLUSDT",1758672007357,[[213.38,356.44],[213.37,293.76],[213.36,839.1],[213.35,170.65],[213.34,214.68]],[[213.2,100.38],[213.39,648.66],[213.4,125.03],[213.41,233.64],[213.42,650.85]]]
["binance-futures","SOLUSDT",1758672007406,[[213.38,456.44],[213.37,293.81],[213.36,839.12],[213.35,220.85],[213.34,173.92]],[[213.2,100.38],[213.39,631.48],[213.4,125.03],[213.41,225.82],[213.42,619.21]]]
["binance-futures","SOLUSDT",1758672007461,[[213.38,359.43],[213.37,293.81],[213.36,836.21],[213.35,204.85],[213.34,176.15]],[[213.2,100.38],[213.39,879.06],[213.4,125.03],[213.41,299.35],[213.42,655.86]]]
["binance-futures","SOLUSDT",1758672007513,[[213.38,828.37],[213.37,296.14],[213.36,367.54],[213.35,204.85],[213.34,176.15]],[[213.2,100.38],[213.39,497.13],[213.4,264.23],[213.41,266.11],[213.42,655.86]]]
["binance-futures","SOLUSDT",1758672007566,[[213.38,831.27],[213.37,296.17],[213.36,363.86],[213.35,204.85],[213.34,176.15]],[[213.2,100.38],[213.39,504.36],[213.4,264.23],[213.41,266.11],[213.42,667.57]]]
["binance-futures","SOLUSDT",1758672007618,[[213.38,831.27],[213.37,296.17],[213.36,363.86],[213.35,204.85],[213.34,176.15]],[[213.2,100.38],[213.39,504.22],[213.4,264.23],[213.41,266.11],[213.42,667.57]]]
["binance-futures","SOLUSDT",1758672007669,[[213.38,831.21],[213.37,296.17],[213.36,363.86],[213.35,204.85],[213.34,245.0]],[[213.2,100.38],[213.39,499.22],[213.4,264.23],[213.41,231.56],[213.42,667.57]]]
["binance-futures","SOLUSDT",1758672007724,[[213.38,838.42],[213.37,296.17],[213.36,356.79],[213.35,219.5],[213.34,245.0]],[[213.2,100.38],[213.39,496.86],[213.4,253.84],[213.41,245.62],[213.42,672.25]]]
["binance-futures","SOLUSDT",1758672007773,[[213.38,862.38],[213.37,296.17],[213.36,332.91],[213.35,219.5],[213.34,245.0]],[[213.2,100.38],[213.39,855.84],[213.4,265.61],[213.41,245.62],[213.42,635.6]]]
["binance-futures","SOLUSDT",1758672007827,[[213.38,868.25],[213.37,296.17],[213.36,268.44],[213.35,219.5],[213.34,245.0]],[[213.2,100.38],[213.39,855.84],[213.4,265.61],[213.41,245.62],[213.42,654.93]]]
["binance-futures","SOLUSDT",1758672007878,[[213.38,869.42],[213.37,293.84],[213.36,268.28],[213.35,219.5],[213.34,245.03]],[[213.2,100.38],[213.39,1109.13],[213.4,265.61],[213.41,245.62],[213.42,654.93]]]
["binance-futures","SOLUSDT",1758672007931,[[213.38,857.27],[213.37,193.84],[213.36,268.28],[213.35,178.75],[213.34,245.03]],[[213.2,100.38],[213.39,1120.32],[213.4,303.52],[213.41,277.02],[213.42,654.83]]]
["binance-futures","SOLUSDT",1758672007983,[[213.38,869.47],[213.37,193.84],[213.36,268.28],[213.35,178.75],[213.34,245.03]],[[213.2,100.38],[213.39,1113.11],[213.4,285.2],[213.41,277.02],[213.42,674.65]]]
["binance-futures","SOLUSDT",1758672008036,[[213.38,869.47],[213.37,193.84],[213.36,268.28],[213.35,178.75],[213.34,245.03]],[[213.2,100.38],[213.39,1124.24],[213.4,285.2],[213.41,277.02],[213.42,674.65]]]
["binance-futures","SOLUSDT",1758672008103,[[213.38,744.88],[213.37,193.84],[213.36,268.31],[213.35,178.75],[213.34,245.03]],[[213.2,100.38],[213.39,1312.84],[213.4,300.94],[213.41,277.02],[213.42,674.65]]]
["binance-futures","SOLUSDT",1758672008156,[[213.38,744.88],[213.37,193.88],[213.36,268.31],[213.35,174.06],[213.34,235.62]],[[213.2,100.38],[213.39,873.68],[213.4,282.93],[213.41,277.02],[213.42,674.65]]]
["binance-futures","SOLUSDT",1758672008203,[[213.38,744.88],[213.37,193.88],[213.36,268.31],[213.35,174.52],[213.34,235.16]],[[213.2,100.38],[213.39,873.68],[213.4,282.93],[213.41,277.02],[213.42,674.65]]]
["binance-futures","SOLUSDT",1758672008264,[[213.38,732.88],[213.37,193.88],[213.36,268.31],[213.35,174.52],[213.34,235.16]],[[213.2,100.38],[213.39,1153.5],[213.4,300.54],[213.41,277.02],[213.42,674.65]]]
["binance-futures","SOLUSDT",1758672008315,[[213.38,732.27],[213.37,191.75],[213.36,268.31],[213.35,174.52],[213.34,235.16]],[[213.2,100.38],[213.39,1337.74],[213.4,300.54],[213.41,277.02],[213.42,674.65]]]
["binance-futures","SOLUSDT",1758672008367,[[213.38,803.01],[213.37,194.13],[213.36,268.31],[213.35,174.52],[213.34,235.16]],[[213.2,100.38],[213.39,1327.85],[213.4,300.54],[213.41,277.02],[213.42,674.65]]]
["binance-futures","SOLUSDT",1758672008412,[[213.38,803.01],[213.37,194.13],[213.36,268.31],[213.35,174.52],[213.34,235.16]],[[213.2,100.38],[213.39,1235.85],[213.4,300.54],[213.41,277.02],[213.42,674.65]]]
["binance-futures","SOLUSDT",1758672008472,[],[[213.2,100.38],[213.34,908.56],[213.35,310.69],[213.36,315.84],[213.37,299.78]]]
["binance-futures","SOLUSDT",1758672008523,[[213.3,48.87],[213.29,242.85],[213.28,188.48],[213.27,114.14],[213.26,106.17]],[[213.2,100.38],[213.31,1791.33],[213.32,481.93],[213.33,1244.32],[213.34,441.41]]]
["binance-futures","SOLUSDT",1758672008574,[[213.3,287.38],[213.29,281.55],[213.28,190.41],[213.27,104.63],[213.26,163.86]],[[213.2,100.38],[213.31,1341.52],[213.32,381.88],[213.33,934.23],[213.34,422.6]]]
["binance-futures","SOLUSDT",1758672008625,[[213.3,295.1],[213.29,281.58],[213.28,190.41],[213.27,199.2],[213.26,290.19]],[[213.2,100.38],[213.31,1039.32],[213.32,349.24],[213.33,767.73],[213.34,483.9]]]
["binance-futures","SOLUSDT",1758672008676,[[213.3,304.63],[213.29,281.58],[213.28,220.96],[213.27,339.23],[213.26,290.24]],[[213.2,100.38],[213.31,147.81],[213.32,256.05],[213.33,673.76],[213.34,494.22]]]
["binance-futures","SOLUSDT",1758672008727,[[213.3,131.95],[213.29,281.76],[213.28,330.82],[213.27,137.43],[213.26,241.35]],[[213.2,100.38],[213.31,406.37],[213.32,312.53],[213.33,796.23],[213.34,566.43]]]
["binance-futures","SOLUSDT",1758672008778,[[213.3,131.95],[213.29,281.76],[213.28,344.88],[213.27,137.43],[213.26,377.13]],[[213.2,100.38],[213.31,544.84],[213.32,289.15],[213.33,796.23],[213.34,564.1]]]
["binance-futures","SOLUSDT",1758672008832,[[213.3,131.95],[213.29,281.76],[213.28,344.82],[213.27,159.32],[213.26,377.13]],[[213.2,100.38],[213.31,544.84],[213.32,289.15],[213.33,796.23],[213.34,564.1]]]
["binance-futures","SOLUSDT",1758672008883,[[213.3,620.46],[213.29,303.73],[213.28,512.98],[213.27,346.57],[213.26,377.13]],[[213.2,100.38],[213.31,26.38],[213.32,56.05],[213.33,549.86],[213.34,400.43]]]
["binance-futures","SOLUSDT",1758672008936,[[213.35,549.72],[213.34,218.66],[213.33,312.81],[213.32,53.7],[213.31,577.12]],[[213.2,100.38],[213.36,306.47],[213.37,218.79],[213.38,400.51],[213.39,656.84]]]
["binance-futures","SOLUSDT",1758672008984,[[213.35,513.61],[213.34,218.71],[213.33,262.98],[213.32,327.83],[213.31,675.69]],[[213.2,100.38],[213.36,208.2],[213.37,110.44],[213.38,326.99],[213.39,498.4]]]
["binance-futures","SOLUSDT",1758672009038,[[213.35,375.55],[213.34,215.92],[213.33,184.89],[213.32,142.83],[213.31,666.3]],[[213.2,100.38],[213.36,735.67],[213.37,88.62],[213.38,316.48],[213.39,656.9]]]
["binance-futures","SOLUSDT",1758672009091,[[213.35,128.42],[213.34,194.67],[213.33,182.56],[213.32,142.83],[213.31,666.3]],[[213.2,100.38],[213.36,869.94],[213.37,88.62],[213.38,346.79],[213.39,796.17]]]
["binance-futures","SOLUSDT",1758672009145,[[213.35,128.42],[213.34,148.71],[213.33,182.56],[213.32,142.83],[213.31,666.3]],[[213.2,100.38],[213.36,876.14],[213.37,98.49],[213.38,423.6],[213.39,931.2]]]
["binance-futures","SOLUSDT",1758672009193,[[213.35,127.78],[213.34,48.74],[213.33,167.76],[213.32,56.26],[213.31,561.16]],[[213.2,100.38],[213.36,1250.02],[213.37,171.51],[213.38,552.18],[213.39,931.2]]]
["binance-futures","SOLUSDT",1758672009251,[[213.35,52.62],[213.34,48.74],[213.33,166.41],[213.32,51.29],[213.31,470.16]],[[213.2,100.38],[213.36,1355.68],[213.37,236.19],[213.38,557.69],[213.39,927.69]]]
["binance-futures","SOLUSDT",1758672009301,[[213.35,55.18],[213.34,48.74],[213.33,166.41],[213.32,48.96],[213.31,470.16]],[[213.2,100.38],[213.36,1571.48],[213.37,283.06],[213.38,568.6],[213.39,758.76]]]
["binance-futures","SOLUSDT",1758672009351,[[213.35,49.95],[213.34,48.74],[213.33,166.41],[213.32,48.96],[213.31,470.16]],[[213.2,100.38],[213.36,1571.48],[213.37,283.06],[213.38,579.76],[213.39,770.47]]]
["binance-futures","SOLUSDT",1758672009407,[[213.35,53.27],[213.34,48.74],[213.33,166.41],[213.32,48.96],[213.31,443.57]],[[213.2,100.38],[213.36,1618.64],[213.37,252.55],[213.38,579.76],[213.39,770.47]]]
["binance-futures","SOLUSDT",1758672009458,[[213.35,53.31],[213.34,48.81],[213.33,166.41],[213.32,186.96],[213.31,443.53]],[[213.2,100.38],[213.36,1508.24],[213.37,221.78],[213.38,503.62],[213.39,770.56]]]
["binance-futures","SOLUSDT",1758672009501,[[213.35,53.81],[213.34,48.81],[213.33,166.82],[213.32,191.76],[213.31,571.76]],[[213.2,100.38],[213.36,1508.24],[213.37,221.82],[213.38,503.62],[213.39,770.56]]]
["binance-futures","SOLUSDT",1758672009557,[[213.35,139.01],[213.34,48.81],[213.33,166.82],[213.32,191.8],[213.31,571.76]],[[213.2,100.38],[213.36,1480.88],[213.37,221.82],[213.38,506.38],[213.39,770.46]]]
["binance-futures","SOLUSDT",1758672009612,[[213.35,63.06],[213.34,48.81],[213.33,166.82],[213.32,191.8],[213.31,567.07]],[[213.2,100.38],[213.36,1480.88],[213.37,252.59],[213.38,506.38],[213.39,770.46]]]
["binance-futures","SOLUSDT",1758672009664,[[213.35,45.04],[213.34,48.81],[213.33,166.82],[213.32,191.8],[213.31,476.57]],[[213.2,100.38],[213.36,1483.52],[213.37,252.59],[213.38,587.2],[213.39,770.46]]]
["binance-futures","SOLUSDT",1758672009713,[[213.35,101.24],[213.34,48.81],[213.33,166.85],[213.32,191.8],[213.31,476.57]],[[213.2,100.38],[213.36,1431.2],[213.37,252.59],[213.38,587.2],[213.39,770.46]]]
["binance-futures","SOLUSDT",1758672009769,[[213.35,174.23],[213.34,48.81],[213.33,166.85],[213.32,191.8],[213.31,476.57]],[[213.2,100.38],[213.36,1358.56],[213.37,252.59],[213.38,511.06],[213.39,770.46]]]
["binance-futures","SOLUSDT",1758672009820,[[213.35,172.14],[213.34,48.81],[213.33,166.85],[213.32,191.8],[213.31,552.23]],[[213.2,100.38],[213.36,1226.73],[213.37,221.82],[213.38,511.06],[213.39,770.46]]]
["binance-futures","SOLUSDT",1758672009867,[[213.35,39.21],[213.34,48.81],[213.33,166.85],[213.32,191.8],[213.31,552.23]],[[213.2,100.38],[213.36,1537.84],[213.37,221.82],[213.38,516.7],[213.39,770.46]]]
["binance-futures","SOLUSDT",1758672009924,[[213.35,39.35],[213.34,48.81],[213.33,166.85],[213.32,191.8],[213.31,552.23]],[[213.2,100.38],[213.36,1461.72],[213.37,221.82],[213.38,516.7],[213.39,770.46]]]
["binance-futures","SOLUSDT",1758672009975,[[213.35,41.42],[213.34,48.81],[213.33,166.85],[213.32,192.42],[213.31,552.23]],[[213.2,100.38],[213.36,1537.84],[213.37,221.82],[213.38,519.67],[213.39,770.46]]]
["binance-futures","SOLUSDT",1758672010021,[[213.35,273.79],[213.34,48.81],[213.33,166.85],[213.32,192.45],[213.31,552.23]],[[213.2,100.38],[213.36,1038.19],[213.37,278.86],[213.38,504.62],[213.39,770.46]]]
["binance-futures","SOLUSDT",1758672010079,[[213.35,273.79],[213.34,48.86],[213.33,166.85],[213.32,192.45],[213.31,552.23]],[[213.2,100.38],[213.36,1038.19],[213.37,278.91],[213.38,504.62],[213.39,770.46]]]
["binance-futures","SOLUSDT",1758672010131,[[213.35,284.47],[213.34,51.02],[213.33,166.9],[213.32,241.56],[213.31,552.23]],[[213.2,100.38],[213.36,1047.54],[213.37,278.91],[213.38,552.42],[213.39,770.46]]]
["binance-futures","SOLUSDT",1758672010183,[[213.35,284.56],[213.34,51.02],[213.33,166.9],[213.32,244.13],[213.31,552.23]],[[213.2,100.38],[213.36,1042.66],[213.37,278.91],[213.38,552.42],[213.39,770.51]]]
["binance-futures","SOLUSDT",1758672010234,[[213.35,297.31],[213.34,51.02],[213.33,166.9],[213.32,244.13],[213.31,552.28]],[[213.2,100.38],[213.36,1042.99],[213.37,278.91],[213.38,552.42],[213.39,758.8]]]
["binance-futures","SOLUSDT",1758672010283,[[213.35,297.15],[213.34,51.02],[213.33,166.9],[213.32,244.16],[213.31,552.28]],[[213.2,100.38],[213.36,1043.13],[213.37,278.91],[213.38,552.42],[213.39,758.83]]]
["binance-futures","SOLUSDT",1758672010336,[[213.35,297.86],[213.34,51.02],[213.33,166.9],[213.32,244.16],[213.31,552.28]],[[213.2,100.38],[213.36,1043.13],[213.37,278.91],[213.38,552.42],[213.39,760.02]]]
["binance-futures","SOLUSDT",1758672010408,[[213.35,297.86],[213.34,51.02],[213.33,166.9],[213.32,244.16],[213.31,552.28]],[[213.2,100.38],[213.36,1043.27],[213.37,278.91],[213.38,552.42],[213.39,760.02]]]
["binance-futures","SOLUSDT",1758672010460,[[213.35,298.0],[213.34,51.02],[213.33,166.9],[213.32,244.16],[213.31,552.32]],[[213.2,100.38],[213.36,1038.06],[213.37,278.91],[213.38,552.42],[213.39,758.83]]]
["binance-futures","SOLUSDT",1758672010519,[[213.35,297.86],[213.34,51.02],[213.33,166.9],[213.32,244.16],[213.31,552.32]],[[213.2,100.38],[213.36,1037.01],[213.37,278.91],[213.38,554.46],[213.39,758.83]]]
["binance-futures","SOLUSDT",1758672010572,[[213.35,297.86],[213.34,51.02],[213.33,166.9],[213.32,244.16],[213.31,552.28]],[[213.2,100.38],[213.36,1037.01],[213.37,278.91],[213.38,554.46],[213.39,758.83]]]
["binance-futures","SOLUSDT",1758672010624,[[213.35,297.97],[213.34,51.02],[213.33,166.9],[213.32,244.16],[213.31,552.28]],[[213.2,100.38],[213.36,1035.01],[213.37,278.94],[213.38,554.46],[213.39,758.83]]]
["binance-futures","SOLUSDT",1758672010679,[[213.35,294.85],[213.34,51.02],[213.33,166.9],[213.32,244.16],[213.31,552.28]],[[213.2,100.38],[213.36,1035.01],[213.37,278.94],[213.38,554.46],[213.39,758.83]]]
["binance-futures","SOLUSDT",1758672010740,[[213.35,351.94],[213.34,51.02],[213.33,169.23],[213.32,244.16],[213.31,626.27]],[[213.2,100.38],[213.36,925.66],[213.37,278.94],[213.38,554.46],[213.39,758.83]]]
["binance-futures","SOLUSDT",1758672010789,[[213.35,366.93],[213.34,51.02],[213.33,169.23],[213.32,326.25],[213.31,616.88]],[[213.2,100.38],[213.36,845.37],[213.37,315.94],[213.38,490.66],[213.39,537.26]]]
["binance-futures","SOLUSDT",1758672010843,[[213.35,364.33],[213.34,51.02],[213.33,169.23],[213.32,326.25],[213.31,626.3]],[[213.2,100.38],[213.36,940.16],[213.37,315.94],[213.38,449.66],[213.39,537.26]]]
["binance-futures","SOLUSDT",1758672010897,[[213.35,364.33],[213.34,51.02],[213.33,169.23],[213.32,326.25],[213.31,616.91]],[[213.2,100.38],[213.36,949.51],[213.37,315.94],[213.38,449.66],[213.39,598.4]]]
["binance-futures","SOLUSDT",1758672010952,[[213.35,364.33],[213.34,51.02],[213.33,169.23],[213.32,326.25],[213.31,616.91]],[[213.2,100.38],[213.36,849.01],[213.37,315.94],[213.38,479.76],[213.39,598.4]]]
["binance-futures","SOLUSDT",1758672011006,[[213.35,364.12],[213.34,51.02],[213.33,169.23],[213.32,326.25],[213.31,626.3]],[[213.2,100.38],[213.36,839.66],[213.37,315.94],[213.38,479.76],[213.39,598.4]]]
["binance-futures","SOLUSDT",1758672011064,[[213.35,364.26],[213.34,51.02],[213.33,169.23],[213.32,326.3],[213.31,626.3]],[[213.2,100.38],[213.36,830.72],[213.37,315.94],[213.38,479.76],[213.39,593.72]]]
["binance-futures","SOLUSDT",1758672011115,[[213.35,364.26],[213.34,51.02],[213.33,169.23],[213.32,326.3],[213.31,626.3]],[[213.2,100.38],[213.36,808.12],[213.37,315.94],[213.38,449.66],[213.39,593.72]]]
["binance-futures","SOLUSDT",1758672011167,[[213.35,274.6],[213.34,51.02],[213.33,169.23],[213.32,326.3],[213.31,616.91]],[[213.2,100.38],[213.36,881.35],[213.37,315.94],[213.38,473.19],[213.39,593.72]]]
["binance-futures","SOLUSDT",1758672011231,[[213.35,283.9],[213.34,51.02],[213.33,169.23],[213.32,325.9],[213.31,616.91]],[[213.2,100.38],[213.36,793.5],[213.37,315.94],[213.38,449.66],[213.39,593.79]]]
["binance-futures","SOLUSDT",1758672011283,[[213.35,281.71],[213.34,60.89],[213.33,169.23],[213.32,325.9],[213.31,616.91]],[[213.2,100.38],[213.36,918.97],[213.37,315.94],[213.38,460.28],[213.39,593.79]]]
["binance-futures","SOLUSDT",1758672011330,[[213.35,281.71],[213.34,60.89],[213.33,207.99],[213.32,325.9],[213.31,616.91]],[[213.2,100.38],[213.36,914.79],[213.37,316.0],[213.38,460.28],[213.39,593.79]]]
["binance-futures","SOLUSDT",1758672011377,[[213.35,281.71],[213.34,60.89],[213.33,207.99],[213.32,325.9],[213.31,616.91]],[[213.2,100.38],[213.36,923.87],[213.37,316.0],[213.38,460.28],[213.39,593.79]]]
["binance-futures","SOLUSDT",1758672011430,[[213.35,269.43],[213.34,60.89],[213.33,207.99],[213.32,325.9],[213.31,616.91]],[[213.2,100.38],[213.36,922.36],[213.37,316.0],[213.38,460.28],[213.39,593.79]]]
["binance-futures","SOLUSDT",1758672011498,[[213.35,269.43],[213.34,60.89],[213.33,207.99],[213.32,325.9],[213.31,616.91]],[[213.2,100.38],[213.36,922.36],[213.37,316.0],[213.38,488.17],[213.39,593.79]]]
["binance-futures","SOLUSDT",1758672011554,[[213.35,265.26],[213.34,60.89],[213.33,207.99],[213.32,276.79],[213.31,616.91]],[[213.2,100.38],[213.36,945.12],[213.37,343.04],[213.38,488.17],[213.39,593.79]]]
["binance-futures","SOLUSDT",1758672011603,[[213.35,266.19],[213.34,61.16],[213.33,207.99],[213.32,276.79],[213.31,616.91]],[[213.2,100.38],[213.36,945.12],[213.37,343.04],[213.38,488.17],[213.39,593.79]]]
["binance-futures","SOLUSDT",1758672011654,[[213.35,266.19],[213.34,61.16],[213.33,207.99],[213.32,276.79],[213.31,616.91]],[[213.2,100.38],[213.36,945.76],[213.37,316.0],[213.38,488.17],[213.39,593.79]]]
["binance-futures","SOLUSDT",1758672011711,[[213.35,266.19],[213.34,61.16],[213.33,207.99],[213.32,276.79],[213.31,616.91]],[[213.2,100.38],[213.36,945.62],[213.37,316.0],[213.38,488.17],[213.39,593.79]]]
["binance-futures","SOLUSDT",1758672011768,[[213.35,266.24],[213.34,61.16],[213.33,207.99],[213.32,276.79],[213.31,626.3]],[[213.2,100.38],[213.36,928.92],[213.37,316.0],[213.38,460.28],[213.39,593.79]]]
["binance-futures","SOLUSDT",1758672011801,[[213.35,266.24],[213.34,61.16],[213.33,207.99],[213.32,276.79],[213.31,616.91]],[[213.2,100.38],[213.36,938.27],[213.37,316.0],[213.38,460.28],[213.39,593.79]]]
["binance-futures","SOLUSDT",1758672011863,[[213.35,265.7],[213.34,61.16],[213.33,207.99],[213.32,276.79],[213.31,616.91]],[[213.2,100.38],[213.36,944.16],[213.37,316.0],[213.38,460.31],[213.39,596.38]]]
["binance-futures","SOLUSDT",1758672011920,[[213.35,265.7],[213.34,61.16],[213.33,207.99],[213.32,312.07],[213.31,616.91]],[[213.2,100.38],[213.36,623.54],[213.37,315.96],[213.38,428.55],[213.39,566.31]]]
["binance-futures","SOLUSDT",1758672011958,[[213.35,302.6],[213.34,61.16],[213.33,248.25],[213.32,311.85],[213.31,589.51]],[[213.2,100.38],[213.36,614.19],[213.37,305.72],[213.38,460.78],[213.39,600.52]]]
["binance-futures","SOLUSDT",1758672012034,[[213.35,290.08],[213.34,61.16],[213.33,248.25],[213.32,276.57],[213.31,580.12]],[[213.2,100.38],[213.36,727.59],[213.37,311.92],[213.38,460.78],[213.39,600.52]]]
["binance-futures","SOLUSDT",1758672012090,[[213.35,300.36],[213.34,61.16],[213.33,248.25],[213.32,276.57],[213.31,580.12]],[[213.2,100.38],[213.36,627.59],[213.37,311.92],[213.38,460.78],[213.39,600.52]]]
["binance-futures","SOLUSDT",1758672012151,[[213.35,301.67],[213.34,61.16],[213.33,262.31],[213.32,276.57],[213.31,580.12]],[[213.2,100.38],[213.36,627.35],[213.37,311.92],[213.38,460.78],[213.39,600.52]]]
["binance-futures","SOLUSDT",1758672012201,[[213.35,301.62],[213.34,61.16],[213.33,262.31],[213.32,276.57],[213.31,580.12]],[[213.2,100.38],[213.36,620.21],[213.37,311.92],[213.38,460.78],[213.39,600.52]]]
["binance-futures","SOLUSDT",1758672012257,[[213.35,301.74],[213.34,61.16],[213.33,262.31],[213.32,276.57],[213.31,580.12]],[[213.2,100.38],[213.36,720.1],[213.37,311.92],[213.38,425.5],[213.39,600.52]]]
["binance-futures","SOLUSDT",1758672012309,[[213.35,301.74],[213.34,61.16],[213.33,262.31],[213.32,276.57],[213.31,580.12]],[[213.2,100.38],[213.36,616.56],[213.37,311.92],[213.38,425.5],[213.39,600.52]]]
["binance-futures","SOLUSDT",1758672012358,[[213.35,301.52],[213.34,61.16],[213.33,262.31],[213.32,276.57],[213.31,580.12]],[[213.2,100.38],[213.36,663.11],[213.37,311.92],[213.38,477.46],[213.39,991.44]]]
["binance-futures","SOLUSDT",1758672012414,[[213.35,300.96],[213.34,61.16],[213.33,262.31],[213.32,276.57],[213.31,580.12]],[[213.2,100.38],[213.36,663.08],[213.37,311.92],[213.38,541.83],[213.39,991.44]]]
["binance-futures","SOLUSDT",1758672012473,[[213.35,300.99],[213.34,61.16],[213.33,262.31],[213.32,276.57],[213.31,580.12]],[[213.2,100.38],[213.36,663.36],[213.37,311.92],[213.38,541.83],[213.39,991.44]]]
["binance-futures","SOLUSDT",1758672012528,[[213.35,105.92],[213.34,12.57],[213.33,223.41],[213.32,276.57],[213.31,504.46]],[[213.2,100.38],[213.36,1094.4],[213.37,358.78],[213.38,541.83],[213.39,991.44]]]
["binance-futures","SOLUSDT",1758672012584,[[213.35,105.92],[213.34,2.7],[213.33,223.41],[213.32,276.57],[213.31,404.46]],[[213.2,100.38],[213.36,1087.3],[213.37,358.78],[213.38,541.83],[213.39,991.44]]]
["binance-futures","SOLUSDT",1758672012637,[[213.35,107.94],[213.34,2.7],[213.33,223.41],[213.32,56.48],[213.31,463.48]],[[213.2,100.38],[213.36,1080.67],[213.37,368.23],[213.38,541.83],[213.39,991.37]]]
["binance-futures","SOLUSDT",1758672012681,[[213.35,97.57],[213.34,2.7],[213.33,223.41],[213.32,56.48],[213.31,463.48]],[[213.2,100.38],[213.36,1080.74],[213.37,368.23],[213.38,541.83],[213.39,991.37]]]
["binance-futures","SOLUSDT",1758672012740,[[213.35,109.5],[213.34,48.82],[213.33,223.41],[213.32,56.48],[213.31,463.48]],[[213.2,100.38],[213.36,1058.86],[213.37,368.23],[213.38,541.83],[213.39,991.37]]]
["binance-futures","SOLUSDT",1758672012840,[[213.35,109.5],[213.34,48.82],[213.33,209.35],[213.32,70.54],[213.31,508.93]],[[213.2,100.38],[213.36,1051.72],[213.37,368.23],[213.38,541.83],[213.39,991.37]]]
["binance-futures","SOLUSDT",1758672012899,[[213.35,109.67],[213.34,2.7],[213.33,209.35],[213.32,70.54],[213.31,508.93]],[[213.2,100.38],[213.36,1044.58],[213.37,321.79],[213.38,541.83],[213.39,991.37]]]
["binance-futures","SOLUSDT",1758672012947,[[213.35,97.67],[213.34,2.7],[213.33,209.35],[213.32,70.54],[213.31,508.93]],[[213.2,100.38],[213.36,1044.58],[213.37,341.13],[213.38,541.83],[213.39,991.37]]]
["binance-futures","SOLUSDT",1758672013013,[[213.35,257.65],[213.34,2.74],[213.33,211.68],[213.32,70.54],[213.31,508.93]],[[213.2,100.38],[213.36,592.36],[213.37,321.79],[213.38,516.25],[213.39,957.16]]]
["binance-futures","SOLUSDT",1758672013069,[[213.35,303.77],[213.34,2.74],[213.33,211.68],[213.32,70.54],[213.31,518.32]],[[213.2,100.38],[213.36,504.53],[213.37,321.79],[213.38,489.87],[213.39,957.16]]]
["binance-futures","SOLUSDT",1758672013121,[[213.35,482.25],[213.34,4.99],[213.33,211.68],[213.32,70.54],[213.31,518.32]],[[213.2,100.38],[213.36,497.17],[213.37,321.79],[213.38,478.88],[213.39,957.16]]]
["binance-futures","SOLUSDT",1758672013168,[[213.35,482.25],[213.34,4.99],[213.33,211.68],[213.32,143.66],[213.31,518.32]],[[213.2,100.38],[213.36,497.17],[213.37,321.79],[213.38,475.98],[213.39,926.12]]]
["binance-futures","SOLUSDT",1758672013224,[[213.35,480.15],[213.34,4.99],[213.33,211.68],[213.32,143.66],[213.31,518.32]],[[213.2,100.38],[213.36,504.44],[213.37,321.79],[213.38,475.98],[213.39,926.12]]]
["binance-futures","SOLUSDT",1758672013276,[[213.35,495.0],[213.34,17.22],[213.33,211.71],[213.32,143.66],[213.31,518.32]],[[213.2,100.38],[213.36,504.44],[213.37,311.92],[213.38,475.98],[213.39,926.12]]]
["binance-futures","SOLUSDT",1758672013324,[[213.35,495.0],[213.34,17.22],[213.33,233.26],[213.32,143.66],[213.31,522.4]],[[213.2,100.38],[213.36,504.44],[213.37,311.92],[213.38,472.89],[213.39,926.12]]]
["binance-futures","SOLUSDT",1758672013372,[[213.35,495.0],[213.34,56.2],[213.33,273.96],[213.32,319.73],[213.31,384.4]],[[213.2,100.38],[213.36,496.58],[213.37,311.92],[213.38,472.89],[213.39,926.12]]]
["binance-futures","SOLUSDT",1758672013438,[[213.35,494.98],[213.34,58.65],[213.33,435.68],[213.32,156.25],[213.31,384.4]],[[213.2,100.38],[213.36,474.54],[213.37,315.86],[213.38,472.89],[213.39,926.12]]]
["binance-futures","SOLUSDT",1758672013490,[[213.35,1030.98],[213.34,120.77],[213.33,403.21],[213.32,156.25],[213.31,384.4]],[[213.2,100.38],[213.36,207.1],[213.37,265.7],[213.38,304.79],[213.39,487.78]]]
["binance-futures","SOLUSDT",1758672013540,[[213.35,1030.98],[213.34,123.63],[213.33,403.21],[213.32,156.25],[213.31,384.37]],[[213.2,100.38],[213.36,261.85],[213.37,236.15],[213.38,343.69],[213.39,460.16]]]
["binance-futures","SOLUSDT",1758672013590,[[213.35,1030.98],[213.34,123.63],[213.33,403.21],[213.32,156.25],[213.31,384.37]],[[213.2,100.38],[213.36,262.13],[213.37,236.15],[213.38,343.69],[213.39,460.16]]]
["binance-futures","SOLUSDT",1758672013641,[[213.35,893.15],[213.34,261.63],[213.33,265.21],[213.32,156.25],[213.31,384.37]],[[213.2,100.38],[213.36,257.13],[213.37,210.63],[213.38,343.69],[213.39,489.61]]]
["binance-futures","SOLUSDT",1758672013697,[[213.35,1119.71],[213.34,94.5],[213.33,265.21],[213.32,156.25],[213.31,384.37]],[[213.2,100.38],[213.36,217.83],[213.37,242.37],[213.38,341.12],[213.39,442.75]]]
["binance-futures","SOLUSDT",1758672013738,[[213.35,1115.67],[213.34,94.5],[213.33,265.21],[213.32,156.25],[213.31,384.37]],[[213.2,100.38],[213.36,213.96],[213.37,242.37],[213.38,341.12],[213.39,442.75]]]
["binance-futures","SOLUSDT",1758672013801,[[213.35,1115.67],[213.34,94.45],[213.33,265.21],[213.32,156.25],[213.31,384.37]],[[213.2,100.38],[213.36,207.99],[213.37,242.37],[213.38,341.12],[213.39,440.16]]]
["binance-futures","SOLUSDT",1758672013851,[[213.35,1118.83],[213.34,94.45],[213.33,267.55],[213.32,156.25],[213.31,393.76]],[[213.2,100.38],[213.36,198.6],[213.37,242.37],[213.38,341.2],[213.39,440.16]]]
["binance-futures","SOLUSDT",1758672013907,[[213.38,502.28],[213.37,517.82],[213.36,1511.82],[213.35,721.31],[213.34,156.24]],[[213.2,100.38],[213.39,45.41],[213.4,99.25],[213.41,63.25],[213.42,1417.13]]]
["binance-futures","SOLUSDT",1758672013958,[[213.39,895.98],[213.38,1356.22],[213.37,765.88],[213.36,1166.26],[213.35,559.69]],[[213.2,100.38],[213.4,184.12],[213.41,44.46],[213.42,575.6],[213.43,151.94]]]
["binance-futures","SOLUSDT",1758672014009,[[213.39,1564.89],[213.38,860.39],[213.37,765.22],[213.36,877.04],[213.35,523.07]],[[213.2,100.38],[213.4,181.02],[213.41,33.9],[213.42,21.81],[213.43,58.11]]]
["binance-futures","SOLUSDT",1758672014060,[[213.42,81.16],[213.41,229.82],[213.4,732.91],[213.39,1156.73],[213.38,706.42]],[[213.2,100.38],[213.43,56.54],[213.44,102.31],[213.45,458.19],[213.46,106.06]]]
["binance-futures","SOLUSDT",1758672014111,[[213.43,283.97],[213.42,884.16],[213.41,1558.53],[213.4,667.69],[213.39,998.56]],[[213.2,100.38],[213.44,111.56],[213.45,379.53],[213.46,135.18],[213.47,660.95]]]
["binance-futures","SOLUSDT",1758672014162,[[213.43,1513.06],[213.42,501.5],[213.41,450.63],[213.4,607.68],[213.39,711.19]],[[213.2,100.38],[213.44,442.72],[213.45,359.08],[213.46,105.1],[213.47,598.07]]]
["binance-futures","SOLUSDT",1758672014213,[[213.43,951.63],[213.42,162.32],[213.41,515.14],[213.4,617.37],[213.39,612.66]],[[213.2,100.38],[213.44,280.46],[213.45,14.83],[213.46,200.86],[213.47,496.89]]]
["binance-futures","SOLUSDT",1758672014262,[[213.43,967.16],[213.42,167.12],[213.41,500.7],[213.4,613.63],[213.39,614.96]],[[213.2,100.38],[213.44,293.37],[213.45,85.69],[213.46,172.29],[213.47,506.15]]]
["binance-futures","SOLUSDT",1758672014315,[[213.43,1041.62],[213.42,159.32],[213.41,500.7],[213.4,577.72],[213.39,614.96]],[[213.2,100.38],[213.44,293.37],[213.45,85.69],[213.46,172.29],[213.47,536.79]]]
["binance-futures","SOLUSDT",1758672014367,[[213.43,1029.79],[213.42,159.35],[213.41,481.21],[213.4,577.72],[213.39,576.06]],[[213.2,100.38],[213.44,290.49],[213.45,85.66],[213.46,179.57],[213.47,536.79]]]
["binance-futures","SOLUSDT",1758672014415,[[213.43,1029.79],[213.42,159.35],[213.41,481.21],[213.4,577.72],[213.39,576.1]],[[213.2,100.38],[213.44,361.74],[213.45,215.36],[213.46,207.83],[213.47,536.79]]]
["binance-futures","SOLUSDT",1758672014470,[[213.43,1043.87],[213.42,159.35],[213.41,481.21],[213.4,577.72],[213.39,576.43]],[[213.2,100.38],[213.44,361.88],[213.45,93.59],[213.46,340.28],[213.47,490.97]]]
["binance-futures","SOLUSDT",1758672014513,[[213.43,1043.87],[213.42,159.35],[213.41,481.62],[213.4,577.72],[213.39,575.64]],[[213.2,100.38],[213.44,361.88],[213.45,105.05],[213.46,340.28],[213.47,516.81]]]
["binance-futures","SOLUSDT",1758672014576,[[213.43,1029.05],[213.42,159.38],[213.41,481.62],[213.4,577.72],[213.39,575.64]],[[213.2,100.38],[213.44,361.88],[213.45,105.05],[213.46,389.3],[213.47,530.91]]]
["binance-futures","SOLUSDT",1758672014627,[[213.43,1004.36],[213.42,159.38],[213.41,458.58],[213.4,577.72],[213.39,565.64]],[[213.2,100.38],[213.44,539.97],[213.45,131.24],[213.46,397.36],[213.47,530.91]]]
["binance-futures","SOLUSDT",1758672014679,[[213.43,248.12],[213.42,73.51],[213.41,105.06],[213.4,366.75],[213.39,373.83]],[[213.2,100.38],[213.44,1507.14],[213.45,260.56],[213.46,367.2],[213.47,618.63]]]
["binance-futures","SOLUSDT",1758672014731,[[213.43,248.09],[213.42,42.16],[213.41,105.1],[213.4,328.75],[213.39,377.55]],[[213.2,100.38],[213.44,1535.9],[213.45,260.59],[213.46,367.06],[213.47,618.63]]]
["binance-futures","SOLUSDT",1758672014783,[[213.43,246.69],[213.42,42.16],[213.41,105.1],[213.4,336.03],[213.39,365.55]],[[213.2,100.38],[213.44,1446.37],[213.45,256.54],[213.46,415.97],[213.47,618.63]]]
["binance-futures","SOLUSDT",1758672014833,[[213.43,246.69],[213.42,42.16],[213.41,105.1],[213.4,336.03],[213.39,365.55]],[[213.2,100.38],[213.44,1446.37],[213.45,270.76],[213.46,415.97],[213.47,681.45]]]
["binance-futures","SOLUSDT",1758672014888,[[213.43,293.4],[213.42,58.37],[213.41,123.16],[213.4,351.6],[213.39,374.92]],[[213.2,100.38],[213.44,997.99],[213.45,219.17],[213.46,362.31],[213.47,681.45]]]
["binance-futures","SOLUSDT",1758672014929,[[213.43,305.4],[213.42,60.69],[213.41,125.49],[213.4,351.6],[213.39,374.92]],[[213.2,100.38],[213.44,919.41],[213.45,219.17],[213.46,361.31],[213.47,681.45]]]
["binance-futures","SOLUSDT",1758672014992,[[213.43,305.4],[213.42,44.48],[213.41,125.49],[213.4,351.55],[213.39,374.92]],[[213.2,100.38],[213.44,837.15],[213.45,222.23],[213.46,361.31],[213.47,681.45]]]
["binance-futures","SOLUSDT",1758672015030,[[213.43,250.22],[213.42,42.16],[213.41,107.42],[213.4,351.55],[213.39,363.21]],[[213.2,100.38],[213.44,1019.64],[213.45,293.9],[213.46,393.03],[213.47,681.45]]]
["binance-futures","SOLUSDT",1758672015094,[[213.43,250.31],[213.42,42.16],[213.41,107.42],[213.4,351.55],[213.39,363.21]],[[213.2,100.38],[213.44,1019.51],[213.45,293.9],[213.46,393.03],[213.47,681.45]]]
["binance-futures","SOLUSDT",1758672015145,[[213.43,250.31],[213.42,42.16],[213.41,107.45],[213.4,351.55],[213.39,363.21]],[[213.2,100.38],[213.44,1019.51],[213.45,293.9],[213.46,393.03],[213.47,681.45]]]
["binance-futures","SOLUSDT",1758672015199,[[213.43,249.16],[213.42,42.16],[213.41,107.45],[213.4,351.55],[213.39,363.21]],[[213.2,100.38],[213.44,1323.41],[213.45,315.55],[213.46,393.03],[213.47,681.45]]]
["binance-futures","SOLUSDT",1758672015250,[[213.42,42.02],[213.41,58.97],[213.4,168.68],[213.39,237.45]],[[213.2,100.38],[213.43,2315.34],[213.44,626.3],[213.45,406.26],[213.46,322.93]]]
["binance-futures","SOLUSDT",1758672015301,[[213.4,45.1],[213.39,115.48],[213.38,314.96],[213.37,373.45],[213.36,494.06]],[[213.2,100.38],[213.41,2266.21],[213.42,1065.87],[213.43,996.1],[213.44,341.0]]]
["binance-futures","SOLUSDT",1758672015352,[[213.4,130.39],[213.39,110.77],[213.38,312.59],[213.37,309.59],[213.36,474.87]],[[213.2,100.38],[213.41,1897.37],[213.42,872.69],[213.43,944.62],[213.44,392.34]]]
["binance-futures","SOLUSDT",1758672015403,[[213.39,69.06],[213.38,0.99],[213.37,260.14],[213.36,437.79]],[[213.2,100.38],[213.4,2149.95],[213.41,1035.11],[213.42,903.94],[213.43,741.15]]]
["binance-futures","SOLUSDT",1758672015454,[[213.38,328.05],[213.37,92.06],[213.36,378.66],[213.35,170.95],[213.34,109.56]],[[213.2,100.38],[213.39,1256.48],[213.4,796.78],[213.41,791.61],[213.42,672.56]]]
["binance-futures","SOLUSDT",1758672015504,[[213.38,394.07],[213.37,108.36],[213.36,376.33],[213.35,308.95],[213.34,107.69]],[[213.2,100.38],[213.39,1393.75],[213.4,813.71],[213.41,599.82],[213.42,1030.93]]]
["binance-futures","SOLUSDT",1758672015558,[[213.38,373.43],[213.37,108.2],[213.36,383.61],[213.35,308.83],[213.34,154.84]],[[213.2,100.38],[213.39,1583.52],[213.4,782.53],[213.41,649.75],[213.42,1057.44]]]
["binance-futures","SOLUSDT",1758672015604,[[213.38,327.31],[213.37,108.21],[213.36,383.61],[213.35,308.86],[213.34,154.84]],[[213.2,100.38],[213.39,1476.51],[213.4,782.53],[213.41,649.75],[213.42,1057.44]]]
["binance-futures","SOLUSDT",1758672015665,[[213.41,927.33],[213.4,314.86],[213.39,411.31],[213.38,474.9],[213.37,191.86]],[[213.2,100.38],[213.42,264.23],[213.43,144.23],[213.44,407.37],[213.45,642.52]]]
["binance-futures","SOLUSDT",1758672015717,[[213.41,804.89],[213.4,315.07],[213.39,461.39],[213.38,579.35],[213.37,438.59]],[[213.2,100.38],[213.42,90.0],[213.43,146.41],[213.44,407.51],[213.45,642.52]]]
["binance-futures","SOLUSDT",1758672015769,[[213.41,777.57],[213.4,315.07],[213.39,497.13],[213.38,641.83],[213.37,429.22]],[[213.2,100.38],[213.42,97.96],[213.43,142.36],[213.44,407.05],[213.45,716.56]]]
["binance-futures","SOLUSDT",1758672015818,[[213.41,808.54],[213.4,315.1],[213.39,496.55],[213.38,641.83],[213.37,429.22]],[[213.2,100.38],[213.42,98.04],[213.43,142.36],[213.44,407.05],[213.45,722.21]]]
["binance-futures","SOLUSDT",1758672015871,[[213.41,808.14],[213.4,315.1],[213.39,496.58],[213.38,641.83],[213.37,429.22]],[[213.2,100.38],[213.42,98.04],[213.43,142.36],[213.44,481.09],[213.45,722.21]]]
["binance-futures","SOLUSDT",1758672015922,[[213.41,897.01],[213.4,389.63],[213.39,447.08],[213.38,641.83],[213.37,429.22]],[[213.2,100.38],[213.42,94.98],[213.43,146.42],[213.44,481.09],[213.45,858.02]]]
["binance-futures","SOLUSDT",1758672015979,[[213.41,929.41],[213.4,408.52],[213.39,497.16],[213.38,665.98],[213.37,396.82]],[[213.2,100.38],[213.42,94.98],[213.43,142.4],[213.44,481.09],[213.45,722.3]]]
["binance-futures","SOLUSDT",1758672016037,[[213.41,629.95],[213.4,334.03],[213.39,365.86],[213.38,389.29],[213.37,234.71]],[[213.2,100.38],[213.42,168.53],[213.43,179.45],[213.44,562.23],[213.45,872.1]]]
["binance-futures","SOLUSDT",1758672016087,[[213.41,628.78],[213.4,322.03],[213.39,365.86],[213.38,375.29],[213.37,234.71]],[[213.2,100.38],[213.42,168.62],[213.43,179.45],[213.44,562.23],[213.45,872.1]]]
["binance-futures","SOLUSDT",1758672016138,[[213.41,623.83],[213.4,322.54],[213.39,365.86],[213.38,375.29],[213.37,60.78]],[[213.2,100.38],[213.42,262.05],[213.43,179.45],[213.44,693.45],[213.45,872.1]]]
["binance-futures","SOLUSDT",1758672016194,[[213.41,623.83],[213.4,322.54],[213.39,418.04],[213.38,375.29],[213.37,165.87]],[[213.2,100.38],[213.42,252.68],[213.43,215.19],[213.44,693.45],[213.45,872.1]]]
["binance-futures","SOLUSDT",1758672016246,[[213.41,623.88],[213.4,322.54],[213.39,418.07],[213.38,581.04],[213.37,353.4]],[[213.2,100.38],[213.42,81.84],[213.43,182.19],[213.44,693.54],[213.45,736.38]]]
["binance-futures","SOLUSDT",1758672016296,[[213.41,623.83],[213.4,338.49],[213.39,444.4],[213.38,607.75],[213.37,353.4]],[[213.2,100.38],[213.42,175.63],[213.43,184.52],[213.44,616.75],[213.45,736.38]]]
["binance-futures","SOLUSDT",1758672016344,[[213.41,623.83],[213.4,338.49],[213.39,444.4],[213.38,607.75],[213.37,353.4]],[[213.2,100.38],[213.42,173.54],[213.43,182.19],[213.44,618.81],[213.45,736.38]]]
["binance-futures","SOLUSDT",1758672016395,[[213.41,623.83],[213.4,338.49],[213.39,444.4],[213.38,598.38],[213.37,353.4]],[[213.2,100.38],[213.42,208.46],[213.43,184.44],[213.44,621.15],[213.45,736.38]]]
["binance-futures","SOLUSDT",1758672016446,[[213.41,623.35],[213.4,338.49],[213.39,444.4],[213.38,598.38],[213.37,353.4]],[[213.2,100.38],[213.42,217.68],[213.43,184.52],[213.44,627.96],[213.45,736.38]]]
["binance-futures","SOLUSDT",1758672016505,[[213.41,623.35],[213.4,338.49],[213.39,444.4],[213.38,598.38],[213.37,353.4]],[[213.2,100.38],[213.42,217.55],[213.43,184.52],[213.44,581.11],[213.45,725.0]]]
["binance-futures","SOLUSDT",1758672016555,[[213.41,623.6],[213.4,338.49],[213.39,444.4],[213.38,598.38],[213.37,362.77]],[[213.2,100.38],[213.42,303.83],[213.43,240.32],[213.44,583.23],[213.45,725.0]]]
["binance-futures","SOLUSDT",1758672016611,[[213.41,623.89],[213.4,340.73],[213.39,444.4],[213.38,598.38],[213.37,362.77]],[[213.2,100.38],[213.42,233.72],[213.43,240.32],[213.44,583.13],[213.45,725.0]]]
["binance-futures","SOLUSDT",1758672016666,[[213.41,623.86],[213.4,340.73],[213.39,444.4],[213.38,598.38],[213.37,362.77]],[[213.2,100.38],[213.42,234.87],[213.43,240.32],[213.44,583.13],[213.45,725.0]]]
["binance-futures","SOLUSDT",1758672016716,[[213.41,623.86],[213.4,338.49],[213.39,444.4],[213.38,503.86],[213.37,353.4]],[[213.2,100.38],[213.42,261.57],[213.43,242.64],[213.44,623.64],[213.45,792.09]]]
["binance-futures","SOLUSDT",1758672016776,[[213.41,623.95],[213.4,338.49],[213.39,444.4],[213.38,503.89],[213.37,353.4]],[[213.2,100.38],[213.42,262.49],[213.43,316.27],[213.44,623.64],[213.45,792.09]]]
["binance-futures","SOLUSDT",1758672016830,[[213.41,621.47],[213.4,338.49],[213.39,444.4],[213.38,503.89],[213.37,349.35]],[[213.2,100.38],[213.42,253.6],[213.43,313.95],[213.44,623.64],[213.45,792.09]]]
["binance-futures","SOLUSDT",1758672016882,[[213.41,621.47],[213.4,338.49],[213.39,444.4],[213.38,503.89],[213.37,362.77]],[[213.2,100.38],[213.42,256.41],[213.43,313.95],[213.44,623.64],[213.45,792.99]]]
["binance-futures","SOLUSDT",1758672016925,[[213.41,621.47],[213.4,338.49],[213.39,444.4],[213.38,503.89],[213.37,362.77]],[[213.2,100.38],[213.42,255.63],[213.43,313.95],[213.44,623.64],[213.45,792.99]]]
["binance-futures","SOLUSDT",1758672016985,[[213.41,618.41],[213.4,338.49],[213.39,444.4],[213.38,503.89],[213.37,362.77]],[[213.2,100.38],[213.42,255.63],[213.43,313.95],[213.44,623.64],[213.45,792.99]]]
["binance-futures","SOLUSDT",1758672017053,[[213.41,619.49],[213.4,338.49],[213.39,444.4],[213.38,503.89],[213.37,353.4]],[[213.2,100.38],[213.42,255.63],[213.43,313.95],[213.44,623.64],[213.45,792.99]]]
["binance-futures","SOLUSDT",1758672017109,[[213.41,192.16],[213.4,315.46],[213.39,391.49],[213.38,399.41],[213.37,234.89]],[[213.2,100.38],[213.42,491.54],[213.43,377.51],[213.44,540.46],[213.45,792.99]]]
["binance-futures","SOLUSDT",1758672017163,[[213.41,192.86],[213.4,299.51],[213.39,391.49],[213.38,376.75],[213.37,230.84]],[[213.2,100.38],[213.42,577.72],[213.43,377.51],[213.44,540.46],[213.45,792.99]]]
["binance-futures","SOLUSDT",1758672017217,[[213.41,146.74],[213.4,168.27],[213.39,319.71],[213.38,371.42],[213.37,230.84]],[[213.2,100.38],[213.42,1055.59],[213.43,377.51],[213.44,540.46],[213.45,792.99]]]
["binance-futures","SOLUSDT",1758672017270,[[213.41,192.86],[213.4,168.27],[213.39,319.71],[213.38,367.37],[213.37,234.89]],[[213.2,100.38],[213.42,1059.64],[213.43,342.96],[213.44,540.46],[213.45,792.99]]]
["binance-futures","SOLUSDT",1758672017331,[[213.41,192.86],[213.4,168.27],[213.39,319.71],[213.38,367.37],[213.37,234.92]],[[213.2,100.38],[213.42,957.48],[213.43,342.99],[213.44,494.84],[213.45,792.99]]]
["binance-futures","SOLUSDT",1758672017381,[[213.41,192.86],[213.4,168.27],[213.39,319.71],[213.38,367.37],[213.37,234.92]],[[213.2,100.38],[213.42,1080.83],[213.43,274.19],[213.44,494.84],[213.45,792.99]]]
["binance-futures","SOLUSDT",1758672017438,[[213.41,192.86],[213.4,170.49],[213.39,322.04],[213.38,367.37],[213.37,234.92]],[[213.2,100.38],[213.42,1031.05],[213.43,274.19],[213.44,494.84],[213.45,792.99]]]
["binance-futures","SOLUSDT",1758672017490,[[213.41,193.0],[213.4,170.49],[213.39,322.04],[213.38,367.37],[213.37,234.92]],[[213.2,100.38],[213.42,910.64],[213.43,274.19],[213.44,494.84],[213.45,792.99]]]
["binance-futures","SOLUSDT",1758672017543,[[213.41,130.4],[213.4,168.24],[213.39,314.54],[213.38,352.57],[213.37,234.95]],[[213.2,100.38],[213.42,1194.12],[213.43,304.95],[213.44,537.59],[213.45,792.99]]]
["binance-futures","SOLUSDT",1758672017593,[[213.41,131.1],[213.4,168.24],[213.39,314.54],[213.38,352.57],[213.37,234.95]],[[213.2,100.38],[213.42,1025.08],[213.43,304.98],[213.44,537.59],[213.45,813.06]]]
["binance-futures","SOLUSDT",1758672017636,[[213.41,115.17],[213.4,168.24],[213.39,314.54],[213.38,352.57],[213.37,234.95]],[[213.2,100.38],[213.42,1025.22],[213.43,335.48],[213.44,537.59],[213.45,813.06]]]
["binance-futures","SOLUSDT",1758672017695,[[213.41,27.66],[213.4,22.11],[213.39,173.17],[213.38,324.15],[213.37,152.92]],[[213.2,100.38],[213.42,1257.44],[213.43,335.48],[213.44,532.94],[213.45,986.99]]]
["binance-futures","SOLUSDT",1758672017747,[[213.4,21.84],[213.39,46.44],[213.38,198.32],[213.37,148.84]],[[213.2,100.38],[213.41,1389.8],[213.42,541.06],[213.43,406.57],[213.44,751.08]]]
["binance-futures","SOLUSDT",1758672017799,[[213.38,761.75],[213.37,39.84],[213.36,467.85],[213.35,214.47],[213.34,61.45]],[[213.2,100.38],[213.39,858.34],[213.4,618.79],[213.41,786.92],[213.42,440.59]]]
["binance-futures","SOLUSDT",1758672017849,[[213.38,761.83],[213.37,49.72],[213.36,442.37],[213.35,169.02],[213.34,61.45]],[[213.2,100.38],[213.39,858.89],[213.4,534.08],[213.41,562.06],[213.42,440.63]]]
["binance-futures","SOLUSDT",1758672017901,[[213.38,761.83],[213.37,49.25],[213.36,442.37],[213.35,173.07],[213.34,48.18]],[[213.2,100.38],[213.39,868.19],[213.4,455.33],[213.41,551.71],[213.42,405.55]]]
["binance-futures","SOLUSDT",1758672017952,[[213.38,29.64],[213.37,43.53],[213.36,186.22],[213.35,170.74],[213.34,48.18]],[[213.2,100.38],[213.39,1644.64],[213.4,455.33],[213.41,707.04],[213.42,919.64]]]
["binance-futures","SOLUSDT",1758672018002,[[213.37,48.26],[213.36,55.6],[213.35,187.48],[213.34,175.59]],[[213.2,100.38],[213.38,1784.51],[213.39,785.58],[213.4,674.01],[213.41,687.41]]]
["binance-futures","SOLUSDT",1758672018052,[[213.37,48.26],[213.36,55.57],[213.35,190.34],[213.34,178.7],[213.33,245.78]],[[213.2,100.38],[213.38,2248.53],[213.39,476.07],[213.4,674.01],[213.41,690.87]]]
["binance-futures","SOLUSDT",1758672018106,[[213.35,365.47],[213.34,6.02],[213.33,230.3]],[[213.2,100.38],[213.36,868.68],[213.37,708.8],[213.38,1007.71],[213.39,379.23]]]
["binance-futures","SOLUSDT",1758672018156,[[213.34,125.85],[213.33,210.55],[213.32,84.35],[213.31,87.65],[213.3,81.01]],[[213.2,100.38],[213.35,896.06],[213.36,346.42],[213.37,495.22],[213.38,788.85]]]
["binance-futures","SOLUSDT",1758672018208,[[213.34,52.17],[213.33,210.29],[213.32,48.16],[213.31,61.34],[213.3,70.84]],[[213.2,100.38],[213.35,1409.0],[213.36,290.44],[213.37,511.29],[213.38,428.54]]]
["binance-futures","SOLUSDT",1758672018259,[[213.34,224.2],[213.33,210.29],[213.32,44.31],[213.31,58.25],[213.3,210.81]],[[213.2,100.38],[213.35,1367.79],[213.36,290.9],[213.37,404.59],[213.38,511.03]]]
["binance-futures","SOLUSDT",1758672018311,[[213.38,675.05],[213.37,185.04],[213.36,301.09],[213.35,554.08],[213.34,930.43]],[[213.2,100.38],[213.39,1.9],[213.4,8.68],[213.41,88.54],[213.42,528.83]]]
["binance-futures","SOLUSDT",1758672018363,[[213.44,203.26],[213.43,263.73],[213.42,95.01],[213.41,127.83],[213.4,289.64]],[[213.2,100.38],[213.45,968.67],[213.46,850.87],[213.47,790.88],[213.48,475.01]]]
["binance-futures","SOLUSDT",1758672018414,[[213.44,617.13],[213.43,216.69],[213.42,162.64],[213.41,199.32],[213.4,559.98]],[[213.2,100.38],[213.45,117.74],[213.46,183.45],[213.47,643.45],[213.48,317.53]]]
["binance-futures","SOLUSDT",1758672018465,[[213.44,539.84],[213.43,311.86],[213.42,258.66],[213.41,381.62],[213.4,550.6]],[[213.2,100.38],[213.45,93.26],[213.46,109.42],[213.47,563.56],[213.48,715.85]]]
["binance-futures","SOLUSDT",1758672018515,[[213.44,448.82],[213.43,325.08],[213.42,286.32],[213.41,386.94],[213.4,696.68]],[[213.2,100.38],[213.45,93.26],[213.46,109.42],[213.47,622.02],[213.48,715.85]]]
["binance-futures","SOLUSDT",1758672018565,[[213.44,448.82],[213.43,235.08],[213.42,286.32],[213.41,342.5],[213.4,696.68]],[[213.2,100.38],[213.45,108.57],[213.46,126.48],[213.47,622.02],[213.48,715.85]]]
["binance-futures","SOLUSDT",1758672018620,[[213.44,483.18],[213.43,250.75],[213.42,289.38],[213.41,340.43],[213.4,680.41]],[[213.2,100.38],[213.45,100.17],[213.46,108.5],[213.47,622.02],[213.48,715.85]]]
["binance-futures","SOLUSDT",1758672018670,[[213.44,482.24],[213.43,250.75],[213.42,289.38],[213.41,358.14],[213.4,680.41]],[[213.2,100.38],[213.45,100.17],[213.46,108.5],[213.47,622.02],[213.48,736.06]]]
["binance-futures","SOLUSDT",1758672018723,[[213.45,921.69],[213.44,365.19],[213.43,234.14],[213.42,269.41],[213.41,355.85]],[[213.2,100.38],[213.46,338.18],[213.47,197.08],[213.48,600.2],[213.49,334.74]]]
["binance-futures","SOLUSDT",1758672018775,[[213.45,891.49],[213.44,365.19],[213.43,238.19],[213.42,265.36],[213.41,491.54]],[[213.2,100.38],[213.46,338.44],[213.47,193.03],[213.48,242.22],[213.49,339.51]]]
["binance-futures","SOLUSDT",1758672018827,[[213.45,833.16],[213.44,363.75],[213.43,231.9],[213.42,265.36],[213.41,491.54]],[[213.2,100.38],[213.46,398.38],[213.47,262.2],[213.48,300.63],[213.49,353.82]]]
["binance-futures","SOLUSDT",1758672018881,[[213.45,451.4],[213.44,363.75],[213.43,235.95],[213.42,173.1],[213.41,491.54]],[[213.2,100.38],[213.46,399.08],[213.47,262.2],[213.48,300.63],[213.49,342.13]]]
["binance-futures","SOLUSDT",1758672018931,[[213.45,156.15],[213.44,290.21],[213.43,113.41],[213.42,165.55],[213.41,265.85]],[[213.2,100.38],[213.46,892.73],[213.47,233.31],[213.48,466.74],[213.49,505.08]]]
["binance-futures","SOLUSDT",1758672018980,[[213.45,152.51],[213.44,290.21],[213.43,97.52],[213.42,143.76],[213.41,265.85]],[[213.2,100.38],[213.46,1033.01],[213.47,266.96],[213.48,528.74],[213.49,505.08]]]
["binance-futures","SOLUSDT",1758672019034,[[213.45,525.51],[213.44,299.47],[213.43,122.25],[213.42,250.45],[213.41,340.2]],[[213.2,100.38],[213.46,618.77],[213.47,253.04],[213.48,452.63],[213.49,315.82]]]
["binance-futures","SOLUSDT",1758672019087,[[213.45,525.63],[213.44,304.07],[213.43,136.91],[213.42,390.45],[213.41,511.84]],[[213.2,100.38],[213.46,61.78],[213.47,249.94],[213.48,452.63],[213.49,522.07]]]
["binance-futures","SOLUSDT",1758672019140,[[213.46,1074.82],[213.45,392.69],[213.44,372.25],[213.43,325.66],[213.42,386.81]],[[213.2,100.38],[213.47,52.51],[213.48,295.35],[213.49,439.71],[213.5,757.22]]]
["binance-futures","SOLUSDT",1758672019190,[[213.46,1075.85],[213.45,400.52],[213.44,403.12],[213.43,235.21],[213.42,382.76]],[[213.2,100.38],[213.47,66.02],[213.48,243.6],[213.49,316.9],[213.5,904.63]]]
["binance-futures","SOLUSDT",1758672019242,[[213.46,1075.65],[213.45,402.79],[213.44,441.03],[213.43,242.51],[213.42,382.76]],[[213.2,100.38],[213.47,66.48],[213.48,243.6],[213.49,316.9],[213.5,904.63]]]
["binance-futures","SOLUSDT",1758672019294,[[213.46,1074.36],[213.45,419.01],[213.44,441.03],[213.43,242.51],[213.42,382.76]],[[213.2,100.38],[213.47,66.73],[213.48,243.6],[213.49,268.13],[213.5,870.7]]]
["binance-futures","SOLUSDT",1758672019345,[[213.46,342.82],[213.45,360.49],[213.44,389.27],[213.43,236.29],[213.42,320.12]],[[213.2,100.38],[213.47,593.41],[213.48,218.87],[213.49,354.38],[213.5,664.21]]]
["binance-futures","SOLUSDT",1758672019397,[[213.46,304.09],[213.45,358.27],[213.44,389.27],[213.43,240.34],[213.42,320.12]],[[213.2,100.38],[213.47,681.96],[213.48,224.27],[213.49,355.35],[213.5,664.21]]]
["binance-futures","SOLUSDT",1758672019448,[[213.45,124.46],[213.44,258.64],[213.43,196.35],[213.42,171.45]],[[213.2,100.38],[213.46,1328.72],[213.47,624.46],[213.48,379.55],[213.49,584.93]]]
["binance-futures","SOLUSDT",1758672019500,[[213.45,51.07],[213.44,258.64],[213.43,164.13],[213.42,144.96],[213.41,360.5]],[[213.2,100.38],[213.46,1317.85],[213.47,609.37],[213.48,582.18],[213.49,648.5]]]
["binance-futures","SOLUSDT",1758672019550,[[213.45,5.03],[213.44,62.13],[213.43,152.38],[213.42,126.78],[213.41,367.8]],[[213.2,100.38],[213.46,1865.95],[213.47,338.22],[213.48,586.86],[213.49,734.24]]]
["binance-futures","SOLUSDT",1758672019605,[[213.42,99.46],[213.41,85.34]],[[213.2,100.38],[213.43,1015.49],[213.44,401.52],[213.45,754.14],[213.46,788.11]]]
["binance-futures","SOLUSDT",1758672019653,[[213.42,163.5],[213.41,89.91],[213.4,325.86],[213.39,512.34],[213.38,444.79]],[[213.2,100.38],[213.43,1319.51],[213.44,335.22],[213.45,717.31],[213.46,388.6]]]
["binance-futures","SOLUSDT",1758672019708,[[213.42,159.57],[213.41,87.68],[213.4,419.66],[213.39,510.04],[213.38,444.79]],[[213.2,100.38],[213.43,1501.97],[213.44,285.39],[213.45,602.11],[213.46,505.01]]]
["binance-futures","SOLUSDT",1758672019758,[[213.42,159.65],[213.41,90.01],[213.4,429.66],[213.39,510.04],[213.38,444.79]],[[213.2,100.38],[213.43,1517.91],[213.44,285.39],[213.45,602.11],[213.46,505.1]]]
["binance-futures","SOLUSDT",1758672019811,[[213.42,159.65],[213.41,89.95],[213.4,431.8],[213.39,519.6],[213.38,519.85]],[[213.2,100.38],[213.43,1308.99],[213.44,285.39],[213.45,602.11],[213.46,505.1]]]
["binance-futures","SOLUSDT",1758672019861,[[213.42,414.55],[213.41,111.87],[213.4,462.22],[213.39,599.41],[213.38,597.21]],[[213.2,100.38],[213.43,1025.23],[213.44,262.35],[213.45,602.11],[213.46,508.83]]]
["binance-futures","SOLUSDT",1758672019900,[[213.42,414.67],[213.41,183.92],[213.4,462.22],[213.39,599.41],[213.38,664.7]],[[213.2,100.38],[213.43,1025.23],[213.44,224.31],[213.45,556.03],[213.46,508.83]]]
["binance-futures","SOLUSDT",1758672019963,[[213.42,457.96],[213.41,188.24],[213.4,465.14],[213.39,599.41],[213.38,685.03]],[[213.2,100.38],[213.43,936.35],[213.44,249.77],[213.45,575.38],[213.46,508.37]]]
["binance-futures","SOLUSDT",1758672020020,[[213.42,416.46],[213.41,166.29],[213.4,461.09],[213.39,603.46],[213.38,685.03]],[[213.2,100.38],[213.43,936.5],[213.44,249.77],[213.45,635.38],[213.46,508.37]]]
["binance-futures","SOLUSDT",1758672020068,[[213.42,441.77],[213.41,188.29],[213.4,461.09],[213.39,603.46],[213.38,694.4]],[[213.2,100.38],[213.43,922.68],[213.44,249.82],[213.45,635.38],[213.46,508.37]]]
["binance-futures","SOLUSDT",1758672020117,[[213.42,578.16],[213.41,195.19],[213.4,510.64],[213.39,648.2],[213.38,694.43]],[[213.2,100.38],[213.43,324.94],[213.44,257.84],[213.45,631.38],[213.46,496.54]]]
["binance-futures","SOLUSDT",1758672020178,[[213.42,438.71],[213.41,334.79],[213.4,370.64],[213.39,648.25],[213.38,694.43]],[[213.2,100.38],[213.43,291.83],[213.44,257.84],[213.45,631.38],[213.46,496.59]]]
["binance-futures","SOLUSDT",1758672020214,[[213.42,438.71],[213.41,312.74],[213.4,370.64],[213.39,648.25],[213.38,694.48]],[[213.2,100.38],[213.43,291.83],[213.44,261.89],[213.45,631.38],[213.46,496.59]]]
["binance-futures","SOLUSDT",1758672020276,[[213.42,461.89],[213.41,312.74],[213.4,370.64],[213.39,648.25],[213.38,694.48]],[[213.2,100.38],[213.43,291.9],[213.44,261.89],[213.45,631.38],[213.46,496.59]]]
["binance-futures","SOLUSDT",1758672020348,[[213.42,164.78],[213.41,114.41],[213.4,384.04],[213.39,564.55],[213.38,685.11]],[[213.2,100.38],[213.43,462.34],[213.44,133.11],[213.45,632.39],[213.46,496.59]]]
["binance-futures","SOLUSDT",1758672020383,[[213.42,164.78],[213.41,114.41],[213.4,382.92],[213.39,568.6],[213.38,685.11]],[[213.2,100.38],[213.43,462.34],[213.44,133.11],[213.45,632.39],[213.46,480.63]]]
["binance-futures","SOLUSDT",1758672020451,[[213.42,164.87],[213.41,114.41],[213.4,333.42],[213.39,523.86],[213.38,607.72]],[[213.2,100.38],[213.43,812.77],[213.44,133.11],[213.45,634.49],[213.46,552.61]]]
["binance-futures","SOLUSDT",1758672020504,[[213.42,177.42],[213.41,114.41],[213.4,475.67],[213.39,595.99],[213.38,617.09]],[[213.2,100.38],[213.43,602.31],[213.44,133.14],[213.45,575.65],[213.46,481.09]]]
["binance-futures","SOLUSDT",1758672020551,[[213.42,177.42],[213.41,114.41],[213.4,475.67],[213.39,595.99],[213.38,617.09]],[[213.2,100.38],[213.43,599.33],[213.44,133.14],[213.45,521.77],[213.46,480.63]]]
["binance-futures","SOLUSDT",1758672020610,[[213.42,184.47],[213.41,114.41],[213.4,475.67],[213.39,526.18],[213.38,607.72]],[[213.2,100.38],[213.43,578.81],[213.44,133.14],[213.45,522.84],[213.46,614.75]]]
["binance-futures","SOLUSDT",1758672020662,[[213.42,171.26],[213.41,114.41],[213.4,333.36],[213.39,527.35],[213.38,607.72]],[[213.2,100.38],[213.43,645.77],[213.44,133.14],[213.45,1072.03],[213.46,708.45]]]
["binance-futures","SOLUSDT",1758672020713,[[213.41,58.1],[213.4,268.25],[213.39,451.54],[213.38,584.68]],[[213.2,100.38],[213.42,306.07],[213.43,1089.47],[213.44,468.17],[213.45,1024.54]]]
["binance-futures","SOLUSDT",1758672020764,[[213.41,188.69],[213.4,220.81],[213.39,445.72],[213.38,417.68],[213.37,420.49]],[[213.2,100.38],[213.42,859.49],[213.43,257.07],[213.44,459.73],[213.45,1372.67]]]
["binance-futures","SOLUSDT",1758672020811,[[213.41,558.54],[213.4,389.41],[213.39,417.04],[213.38,449.1],[213.37,470.45]],[[213.2,100.38],[213.42,318.49],[213.43,275.72],[213.44,346.11],[213.45,1079.32]]]
["binance-futures","SOLUSDT",1758672020868,[[213.41,638.98],[213.4,496.2],[213.39,564.54],[213.38,550.74],[213.37,474.47]],[[213.2,100.38],[213.42,99.5],[213.43,133.96],[213.44,398.67],[213.45,1208.14]]]
["binance-futures","SOLUSDT",1758672020919,[[213.41,774.95],[213.4,493.87],[213.39,564.54],[213.38,554.79],[213.37,470.42]],[[213.2,100.38],[213.42,78.16],[213.43,126.82],[213.44,388.8],[213.45,1112.97]]]
["binance-futures","SOLUSDT",1758672020971,[[213.41,747.81],[213.4,493.87],[213.39,564.59],[213.38,558.25],[213.37,470.42]],[[213.2,100.38],[213.42,26.8],[213.43,123.99],[213.44,336.24],[213.45,1123.63]]]
["binance-futures","SOLUSDT",1758672021022,[[213.41,747.74],[213.4,496.2],[213.39,564.59],[213.38,558.25],[213.37,470.42]],[[213.2,100.38],[213.42,76.65],[213.43,153.3],[213.44,336.24],[213.45,1189.65]]]
["binance-futures","SOLUSDT",1758672021073,[[213.41,999.2],[213.4,496.2],[213.39,568.64],[213.38,554.2],[213.37,470.45]],[[213.2,100.38],[213.42,61.65],[213.43,153.3],[213.44,336.21],[213.45,1189.65]]]
["binance-futures","SOLUSDT",1758672021124,[[213.41,737.8],[213.4,496.2],[213.39,568.64],[213.38,554.2],[213.37,470.45]],[[213.2,100.38],[213.42,89.23],[213.43,152.35],[213.44,336.21],[213.45,1189.65]]]
["binance-futures","SOLUSDT",1758672021161,[[213.41,738.19],[213.4,496.2],[213.39,568.64],[213.38,554.2],[213.37,470.45]],[[213.2,100.38],[213.42,93.16],[213.43,152.35],[213.44,336.21],[213.45,1189.65]]]
["binance-futures","SOLUSDT",1758672021228,[[213.41,829.93],[213.4,496.2],[213.39,568.67],[213.38,554.2],[213.37,470.35]],[[213.2,100.38],[213.42,94.66],[213.43,152.35],[213.44,336.21],[213.45,1189.65]]]
["binance-futures","SOLUSDT",1758672021293,[[213.41,825.56],[213.4,496.2],[213.39,568.67],[213.38,554.2],[213.37,470.35]],[[213.2,100.38],[213.42,89.17],[213.43,152.35],[213.44,336.21],[213.45,1189.65]]]
["binance-futures","SOLUSDT",1758672021344,[[213.41,529.96],[213.4,496.2],[213.39,514.49],[213.38,544.83],[213.37,470.32]],[[213.2,100.38],[213.42,89.17],[213.43,152.35],[213.44,336.24],[213.45,1189.65]]]
["binance-futures","SOLUSDT",1758672021403,[[213.41,535.54],[213.4,496.2],[213.39,516.27],[213.38,544.83],[213.37,470.32]],[[213.2,100.38],[213.42,89.46],[213.43,152.35],[213.44,338.53],[213.45,1189.65]]]
["binance-futures","SOLUSDT",1758672021455,[[213.41,535.54],[213.4,496.2],[213.39,516.27],[213.38,554.2],[213.37,470.32]],[[213.2,100.38],[213.42,89.46],[213.43,152.35],[213.44,336.24],[213.45,1189.65]]]
["binance-futures","SOLUSDT",1758672021501,[[213.41,614.02],[213.4,496.2],[213.39,516.27],[213.38,554.2],[213.37,470.32]],[[213.2,100.38],[213.42,88.47],[213.43,152.35],[213.44,336.24],[213.45,1189.65]]]
["binance-futures","SOLUSDT",1758672021609,[[213.41,535.45],[213.4,496.2],[213.39,516.27],[213.38,544.83],[213.37,470.32]],[[213.2,100.38],[213.42,159.79],[213.43,152.35],[213.44,336.24],[213.45,1123.63]]]
["binance-futures","SOLUSDT",1758672021639,[[213.41,534.51],[213.4,496.2],[213.39,516.27],[213.38,544.83],[213.37,470.32]],[[213.2,100.38],[213.42,159.79],[213.43,152.38],[213.44,336.24],[213.45,1123.63]]]
["binance-futures","SOLUSDT",1758672021729,[[213.41,537.09],[213.4,368.2],[213.39,516.27],[213.38,544.83],[213.37,470.32]],[[213.2,100.38],[213.42,153.31],[213.43,152.38],[213.44,336.24],[213.45,1123.63]]]
["binance-futures","SOLUSDT",1758672021789,[[213.41,537.08],[213.4,368.2],[213.39,516.27],[213.38,544.86],[213.37,470.32]],[[213.2,100.38],[213.42,153.31],[213.43,152.38],[213.44,336.24],[213.45,1128.31]]]
["binance-futures","SOLUSDT",1758672021843,[[213.41,275.52],[213.4,368.2],[213.39,516.27],[213.38,500.42],[213.37,560.32]],[[213.2,100.38],[213.42,176.47],[213.43,281.16],[213.44,337.3],[213.45,1044.97]]]
["binance-futures","SOLUSDT",1758672021890,[[213.41,275.57],[213.4,368.2],[213.39,513.93],[213.38,528.62],[213.37,560.32]],[[213.2,100.38],[213.42,176.47],[213.43,281.16],[213.44,382.78],[213.45,1044.97]]]
["binance-futures","SOLUSDT",1758672021939,[[213.41,323.84],[213.4,368.2],[213.39,685.94],[213.38,528.62],[213.37,515.07]],[[213.2,100.38],[213.42,174.46],[213.43,281.16],[213.44,337.33],[213.45,999.52]]]
["binance-futures","SOLUSDT",1758672021999,[[213.41,323.92],[213.4,368.2],[213.39,685.94],[213.38,528.62],[213.37,515.07]],[[213.2,100.38],[213.42,174.46],[213.43,281.16],[213.44,337.33],[213.45,999.52]]]
["binance-futures","SOLUSDT",1758672022051,[[213.41,323.98],[213.4,368.2],[213.39,688.28],[213.38,528.62],[213.37,524.44]],[[213.2,100.38],[213.42,174.46],[213.43,281.16],[213.44,337.33],[213.45,999.52]]]
["binance-futures","SOLUSDT",1758672022124,[[213.41,327.53],[213.4,368.2],[213.39,688.28],[213.38,528.62],[213.37,524.44]],[[213.2,100.38],[213.42,174.42],[213.43,281.16],[213.44,337.33],[213.45,999.52]]]
["binance-futures","SOLUSDT",1758672022230,[[213.41,327.55],[213.4,368.2],[213.39,688.28],[213.38,528.62],[213.37,524.44]],[[213.2,100.38],[213.42,174.42],[213.43,281.16],[213.44,337.33],[213.45,999.55]]]
["binance-futures","SOLUSDT",1758672022309,[[213.41,327.36],[213.4,505.87],[213.39,546.04],[213.38,526.35],[213.37,515.1]],[[213.2,100.38],[213.42,519.53],[213.43,281.16],[213.44,337.33],[213.45,999.55]]]
["binance-futures","SOLUSDT",1758672022360,[[213.41,277.36],[213.4,505.87],[213.39,546.04],[213.38,526.35],[213.37,515.1]],[[213.2,100.38],[213.42,569.75],[213.43,152.41],[213.44,337.33],[213.45,999.55]]]
["binance-futures","SOLUSDT",1758672022419,[[213.41,331.14],[213.4,365.87],[213.39,543.7],[213.38,569.58],[213.37,515.1]],[[213.2,100.38],[213.42,569.75],[213.43,152.41],[213.44,337.33],[213.45,999.55]]]
["binance-futures","SOLUSDT",1758672022468,[[213.41,333.83],[213.4,365.87],[213.39,543.7],[213.38,569.58],[213.37,515.1]],[[213.2,100.38],[213.42,566.98],[213.43,152.41],[213.44,337.33],[213.45,999.55]]]
["binance-futures","SOLUSDT",1758672022523,[[213.41,334.09],[213.4,315.13],[213.39,543.7],[213.38,569.58],[213.37,515.1]],[[213.2,100.38],[213.42,570.73],[213.43,152.41],[213.44,337.33],[213.45,999.55]]]
["binance-futures","SOLUSDT",1758672022571,[[213.41,334.09],[213.4,315.13],[213.39,543.7],[213.38,569.58],[213.37,515.1]],[[213.2,100.38],[213.42,590.23],[213.43,152.41],[213.44,380.31],[213.45,999.55]]]
["binance-futures","SOLUSDT",1758672022637,[[213.41,334.09],[213.4,455.13],[213.39,586.93],[213.38,569.58],[213.37,515.1]],[[213.2,100.38],[213.42,590.23],[213.43,152.41],[213.44,384.31],[213.45,1003.55]]]
["binance-futures","SOLUSDT",1758672022689,[[213.41,343.47],[213.4,477.08],[213.39,589.25],[213.38,569.58],[213.37,524.47]],[[213.2,100.38],[213.42,589.1],[213.43,152.41],[213.44,342.39],[213.45,950.96]]]
["binance-futures","SOLUSDT",1758672022729,[[213.41,331.39],[213.4,477.08],[213.39,589.25],[213.38,569.58],[213.37,524.47]],[[213.2,100.38],[213.42,689.1],[213.43,152.41],[213.44,343.59],[213.45,950.96]]]
["binance-futures","SOLUSDT",1758672022797,[[213.41,331.43],[213.4,477.08],[213.39,589.25],[213.38,569.58],[213.37,524.47]],[[213.2,100.38],[213.42,689.1],[213.43,152.41],[213.44,343.59],[213.45,950.96]]]
["binance-futures","SOLUSDT",1758672022897,[[213.41,331.49],[213.4,477.08],[213.39,589.25],[213.38,569.58],[213.37,524.47]],[[213.2,100.38],[213.42,689.1],[213.43,152.44],[213.44,343.59],[213.45,950.96]]]
["binance-futures","SOLUSDT",1758672022951,[[213.41,331.49],[213.4,455.13],[213.39,589.25],[213.38,569.58],[213.37,524.47]],[[213.2,100.38],[213.42,689.24],[213.43,145.14],[213.44,343.59],[213.45,965.02]]]
["binance-futures","SOLUSDT",1758672023009,[[213.41,330.71],[213.4,453.26],[213.39,589.25],[213.38,569.58],[213.37,524.47]],[[213.2,100.38],[213.42,689.24],[213.43,145.14],[213.44,343.59],[213.45,965.02]]]
["binance-futures","SOLUSDT",1758672023064,[[213.41,403.18],[213.4,477.08],[213.39,571.82],[213.38,569.58],[213.37,515.1]],[[213.2,100.38],[213.42,696.54],[213.43,145.14],[213.44,339.54],[213.45,1006.97]]]
["binance-futures","SOLUSDT",1758672023112,[[213.41,415.37],[213.4,556.84],[213.39,571.82],[213.38,569.58],[213.37,524.47]],[[213.2,100.38],[213.42,590.82],[213.43,146.81],[213.44,199.24],[213.45,965.05]]]
["binance-futures","SOLUSDT",1758672023168,[[213.41,415.37],[213.4,534.89],[213.39,571.82],[213.38,569.58],[213.37,524.47]],[[213.2,100.38],[213.42,590.82],[213.43,125.76],[213.44,334.42],[213.45,963.04]]]
["binance-futures","SOLUSDT",1758672023221,[[213.41,415.37],[213.4,534.89],[213.39,543.7],[213.38,569.58],[213.37,524.47]],[[213.2,100.38],[213.42,590.82],[213.43,144.97],[213.44,335.58],[213.45,963.04]]]
["binance-futures","SOLUSDT",1758672023262,[[213.41,392.33],[213.4,534.89],[213.39,543.7],[213.38,569.58],[213.37,524.47]],[[213.2,100.38],[213.42,590.82],[213.43,144.97],[213.44,339.58],[213.45,963.04]]]
["binance-futures","SOLUSDT",1758672023330,[[213.41,393.98],[213.4,534.89],[213.39,543.7],[213.38,569.58],[213.37,515.1]],[[213.2,100.38],[213.42,590.82],[213.43,144.97],[213.44,343.63],[213.45,1004.96]]]
["binance-futures","SOLUSDT",1758672023390,[[213.41,388.41],[213.4,394.89],[213.39,543.7],[213.38,526.35],[213.37,515.1]],[[213.2,100.38],[213.42,574.39],[213.43,162.68],[213.44,343.63],[213.45,1047.08]]]
["binance-futures","SOLUSDT",1758672023422,[[213.41,376.25],[213.4,394.89],[213.39,543.7],[213.38,526.38],[213.37,515.1]],[[213.2,100.38],[213.42,574.39],[213.43,162.68],[213.44,344.69],[213.45,1047.08]]]
["binance-futures","SOLUSDT",1758672023487,[[213.41,376.4],[213.4,304.89],[213.39,543.7],[213.38,526.38],[213.37,515.1]],[[213.2,100.38],[213.42,574.45],[213.43,144.97],[213.44,344.72],[213.45,1047.08]]]
["binance-futures","SOLUSDT",1758672023605,[[213.41,376.4],[213.4,304.89],[213.39,683.7],[213.38,526.38],[213.37,515.1]],[[213.2,100.38],[213.42,574.62],[213.43,144.97],[213.44,344.72],[213.45,1047.08]]]
["binance-futures","SOLUSDT",1758672023660,[[213.41,382.84],[213.4,304.89],[213.39,683.7],[213.38,564.85],[213.37,515.1]],[[213.2,100.38],[213.42,574.54],[213.43,144.97],[213.44,379.79],[213.45,1004.96]]]
["binance-futures","SOLUSDT",1758672023699,[[213.41,382.84],[213.4,304.89],[213.39,683.7],[213.38,564.85],[213.37,524.48]],[[213.2,100.38],[213.42,574.54],[213.43,144.97],[213.44,379.79],[213.45,1004.96]]]
["binance-futures","SOLUSDT",1758672023774,[[213.41,382.58],[213.4,304.89],[213.39,685.98],[213.38,526.38],[213.37,524.48]],[[213.2,100.38],[213.42,574.62],[213.43,144.97],[213.44,383.84],[213.45,1004.96]]]
["binance-futures","SOLUSDT",1758672023830,[[213.41,382.58],[213.4,304.89],[213.39,685.98],[213.38,526.38],[213.37,515.1]],[[213.2,100.38],[213.42,579.15],[213.43,144.97],[213.44,383.84],[213.45,1043.43]]]
["binance-futures","SOLUSDT",1758672023868,[[213.41,382.58],[213.4,304.89],[213.39,685.98],[213.38,531.38],[213.37,515.1]],[[213.2,100.38],[213.42,579.15],[213.43,144.97],[213.44,383.84],[213.45,1043.43]]]
["binance-futures","SOLUSDT",1758672023934,[[213.41,392.69],[213.4,444.89],[213.39,545.98],[213.38,531.38],[213.37,524.48]],[[213.2,100.38],[213.42,568.01],[213.43,144.97],[213.44,383.84],[213.45,1043.43]]]
["binance-futures","SOLUSDT",1758672023974,[[213.41,405.16],[213.4,447.22],[213.39,545.98],[213.38,531.38],[213.37,524.48]],[[213.2,100.38],[213.42,189.23],[213.43,273.76],[213.44,383.92],[213.45,1043.46]]]
["binance-futures","SOLUSDT",1758672024037,[[213.41,393.06],[213.4,447.22],[213.39,545.98],[213.38,568.5],[213.37,524.48]],[[213.2,100.38],[213.42,235.6],[213.43,273.76],[213.44,383.92],[213.45,1004.99]]]
["binance-futures","SOLUSDT",1758672024104,[[213.41,392.98],[213.4,307.22],[213.39,545.98],[213.38,531.38],[213.37,515.1]],[[213.2,100.38],[213.42,234.9],[213.43,273.76],[213.44,383.92],[213.45,1040.17]]]
["binance-futures","SOLUSDT",1758672024156,[[213.41,380.9],[213.4,307.22],[213.39,545.98],[213.38,531.38],[213.37,515.1]],[[213.2,100.38],[213.42,234.98],[213.43,273.76],[213.44,419.1],[213.45,1040.17]]]
["binance-futures","SOLUSDT",1758672024209,[[213.41,379.93],[213.4,307.22],[213.39,545.98],[213.38,531.38],[213.37,515.1]],[[213.2,100.38],[213.42,234.98],[213.43,285.14],[213.44,419.1],[213.45,1040.17]]]
["binance-futures","SOLUSDT",1758672024255,[[213.41,379.96],[213.4,307.22],[213.39,545.98],[213.38,531.38],[213.37,515.1]],[[213.2,100.38],[213.42,219.02],[213.43,285.14],[213.44,419.1],[213.45,1040.17]]]
["binance-futures","SOLUSDT",1758672024317,[[213.41,379.96],[213.4,304.89],[213.39,545.98],[213.38,531.38],[213.37,515.1]],[[213.2,100.38],[213.42,623.98],[213.43,141.13],[213.44,383.92],[213.45,1040.17]]]
["binance-futures","SOLUSDT",1758672024366,[[213.41,379.96],[213.4,304.89],[213.39,545.98],[213.38,531.38],[213.37,515.1]],[[213.2,100.38],[213.42,723.98],[213.43,141.13],[213.44,385.13],[213.45,1040.17]]]
["binance-futures","SOLUSDT",1758672024422,[[213.41,158.88],[213.4,225.13],[213.39,595.95],[213.38,533.64],[213.37,515.1]],[[213.2,100.38],[213.42,691.02],[213.43,171.89],[213.44,387.31],[213.45,1040.17]]]
["binance-futures","SOLUSDT",1758672024474,[[213.41,170.88],[213.4,225.13],[213.39,591.9],[213.38,537.69],[213.37,529.09]],[[213.2,100.38],[213.42,691.2],[213.43,175.94],[213.44,384.34],[213.45,1051.88]]]
["binance-futures","SOLUSDT",1758672024538,[[213.41,165.64],[213.4,225.13],[213.39,591.9],[213.38,537.69],[213.37,529.09]],[[213.2,100.38],[213.42,689.42],[213.43,175.94],[213.44,419.53],[213.45,1051.88]]]
["binance-futures","SOLUSDT",1758672024590,[[213.41,165.64],[213.4,225.22],[213.39,591.9],[213.38,537.69],[213.37,529.12]],[[213.2,100.38],[213.42,689.42],[213.43,175.94],[213.44,419.53],[213.45,1051.88]]]
["binance-futures","SOLUSDT",1758672024640,[[213.41,165.64],[213.4,225.22],[213.39,591.9],[213.38,537.69],[213.37,529.12]],[[213.2,100.38],[213.42,689.42],[213.43,175.94],[213.44,419.53],[213.45,1058.13]]]
["binance-futures","SOLUSDT",1758672024700,[[213.41,165.67],[213.4,225.22],[213.39,589.65],[213.38,537.69],[213.37,529.12]],[[213.2,100.38],[213.42,689.45],[213.43,175.94],[213.44,419.53],[213.45,1058.13]]]
["binance-futures","SOLUSDT",1758672024812,[[213.41,166.82],[213.4,225.22],[213.39,591.89],[213.38,537.69],[213.37,529.12]],[[213.2,100.38],[213.42,689.89],[213.43,175.94],[213.44,384.34],[213.45,1058.13]]]
["binance-futures","SOLUSDT",1758672024925,[[213.41,388.29],[213.4,227.55],[213.39,591.89],[213.38,572.86],[213.37,538.5]],[[213.2,100.38],[213.42,313.64],[213.43,149.18],[213.44,344.14],[213.45,1016.21]]]
["binance-futures","SOLUSDT",1758672024979,[[213.41,466.86],[213.4,227.55],[213.39,591.89],[213.38,572.86],[213.37,538.5]],[[213.2,100.38],[213.42,184.93],[213.43,277.96],[213.44,332.75],[213.45,1016.21]]]
["binance-futures","SOLUSDT",1758672025017,[[213.41,466.86],[213.4,227.55],[213.39,591.89],[213.38,572.86],[213.37,538.5]],[[213.2,100.38],[213.42,192.23],[213.43,277.96],[213.44,331.69],[213.45,1004.5]]]
["binance-futures","SOLUSDT",1758672025076,[[213.41,388.46],[213.4,227.6],[213.39,591.89],[213.38,572.86],[213.37,538.5]],[[213.2,100.38],[213.42,192.26],[213.43,277.96],[213.44,331.69],[213.45,1004.5]]]
["binance-futures","SOLUSDT",1758672025139,[[213.41,386.0],[213.4,227.6],[213.39,591.89],[213.38,572.86],[213.37,538.5]],[[213.2,100.38],[213.42,194.26],[213.43,277.96],[213.44,331.69],[213.45,1004.5]]]
["binance-futures","SOLUSDT",1758672025190,[[213.39,203.79],[213.38,61.03],[213.37,93.39]],[[213.2,100.38],[213.4,750.03],[213.41,614.31],[213.42,932.3],[213.43,375.19]]]
["binance-futures","SOLUSDT",1758672025241,[[213.39,130.47],[213.38,50.32],[213.37,119.42],[213.36,401.23],[213.35,35.8]],[[213.2,100.38],[213.4,772.06],[213.41,634.21],[213.42,818.3],[213.43,456.14]]]
["binance-futures","SOLUSDT",1758672025292,[[213.39,57.08],[213.38,50.32],[213.37,105.44],[213.36,383.14],[213.35,130.42]],[[213.2,100.38],[213.4,1136.37],[213.41,601.37],[213.42,583.73],[213.43,529.12]]]
["binance-futures","SOLUSDT",1758672025343,[[213.39,81.72],[213.38,57.14],[213.37,123.37],[213.36,388.24],[213.35,134.47]],[[213.2,100.38],[213.4,1168.31],[213.41,542.31],[213.42,523.84],[213.43,455.46]]]
["binance-futures","SOLUSDT",1758672025395,[[213.39,81.72],[213.38,57.14],[213.37,130.66],[213.36,353.29],[213.35,134.47]],[[213.2,100.38],[213.4,1291.19],[213.41,542.31],[213.42,676.77],[213.43,545.91]]]
["binance-futures","SOLUSDT",1758672025443,[[213.39,81.72],[213.38,57.14],[213.37,130.66],[213.36,353.29],[213.35,134.47]],[[213.2,100.38],[213.4,1291.3],[213.41,542.31],[213.42,676.7],[213.43,545.91]]]
["binance-futures","SOLUSDT",1758672025495,[[213.39,81.86],[213.38,57.14],[213.37,130.66],[213.36,353.29],[213.35,134.47]],[[213.2,100.38],[213.4,1412.3],[213.41,542.31],[213.42,676.7],[213.43,545.91]]]
["binance-futures","SOLUSDT",1758672025548,[[213.39,81.86],[213.38,53.02],[213.37,112.73],[213.36,353.29],[213.35,134.47]],[[213.2,100.38],[213.4,1419.53],[213.41,619.93],[213.42,676.15],[213.43,545.91]]]
["binance-futures","SOLUSDT",1758672025602,[[213.39,82.56],[213.38,53.05],[213.37,112.73],[213.36,330.25],[213.35,134.47]],[[213.2,100.38],[213.4,1297.8],[213.41,620.39],[213.42,676.15],[213.43,545.88]]]
["binance-futures","SOLUSDT",1758672025661,[[213.39,82.56],[213.38,53.08],[213.37,112.73],[213.36,330.25],[213.35,134.47]],[[213.2,100.38],[213.4,1344.66],[213.41,620.39],[213.42,676.15],[213.43,545.88]]]
["binance-futures","SOLUSDT",1758672025716,[[213.39,84.51],[213.38,53.08],[213.37,112.73],[213.36,330.25],[213.35,134.47]],[[213.2,100.38],[213.4,1345.12],[213.41,620.39],[213.42,675.69],[213.43,580.24]]]
["binance-futures","SOLUSDT",1758672025754,[[213.39,84.65],[213.38,53.26],[213.37,112.73],[213.36,330.25],[213.35,134.47]],[[213.2,100.38],[213.4,1345.09],[213.41,589.63],[213.42,675.69],[213.43,580.24]]]
["binance-futures","SOLUSDT",1758672025829,[[213.39,6.09],[213.38,53.26],[213.37,112.73],[213.36,330.25],[213.35,134.5]],[[213.2,100.38],[213.4,1389.55],[213.41,618.06],[213.42,675.69],[213.43,577.91]]]
["binance-futures","SOLUSDT",1758672025870,[[213.39,6.17],[213.38,7.14],[213.37,112.73],[213.36,241.53],[213.35,134.5]],[[213.2,100.38],[213.4,1515.45],[213.41,622.39],[213.42,675.69],[213.43,580.24]]]
["binance-futures","SOLUSDT",1758672025938,[[213.38,45.93],[213.37,17.98],[213.36,169.59],[213.35,55.81]],[[213.2,100.38],[213.39,1366.8],[213.4,507.38],[213.41,659.75],[213.42,935.04]]]
["binance-futures","SOLUSDT",1758672025989,[[213.38,36.01],[213.37,74.84],[213.36,169.59],[213.35,73.73],[213.34,549.96]],[[213.2,100.38],[213.39,1488.22],[213.4,456.62],[213.41,659.72],[213.42,932.74]]]
["binance-futures","SOLUSDT",1758672026039,[[213.38,36.71],[213.37,71.01],[213.36,169.59],[213.35,77.83],[213.34,549.96]],[[213.2,100.38],[213.39,1913.66],[213.4,880.54],[213.41,659.75],[213.42,935.04]]]
["binance-futures","SOLUSDT",1758672026085,[[213.38,36.71],[213.37,71.01],[213.36,169.59],[213.35,77.83],[213.34,549.96]],[[213.2,100.38],[213.39,1917.77],[213.4,876.43],[213.41,659.75],[213.42,935.04]]]
["binance-futures","SOLUSDT",1758672026145,[[213.38,94.83],[213.37,71.08],[213.36,222.56],[213.35,212.37],[213.34,549.96]],[[213.2,100.38],[213.39,1497.43],[213.4,845.67],[213.41,588.31],[213.42,858.91]]]
["binance-futures","SOLUSDT",1758672026193,[[213.38,168.14],[213.37,93.45],[213.36,222.94],[213.35,212.37],[213.34,515.6]],[[213.2,100.38],[213.39,1576.43],[213.4,842.88],[213.41,588.31],[213.42,859.0]]]
["binance-futures","SOLUSDT",1758672026245,[[213.38,168.14],[213.37,93.48],[213.36,175.99],[213.35,212.37],[213.34,515.6]],[[213.2,100.38],[213.39,1566.12],[213.4,859.27],[213.41,588.31],[213.42,859.0]]]
["binance-futures","SOLUSDT",1758672026296,[[213.38,168.22],[213.37,93.48],[213.36,175.99],[213.35,212.37],[213.34,515.6]],[[213.2,100.38],[213.39,1562.3],[213.4,859.09],[213.41,592.31],[213.42,859.0]]]
["binance-futures","SOLUSDT",1758672026348,[[213.38,193.87],[213.37,115.09],[213.36,194.41],[213.35,306.91],[213.34,515.6]],[[213.2,100.38],[213.39,1198.39],[213.4,849.96],[213.41,586.21],[213.42,782.23]]]
["binance-futures","SOLUSDT",1758672026415,[[213.38,193.87],[213.37,118.69],[213.36,198.04],[213.35,306.91],[213.34,515.57]],[[213.2,100.38],[213.39,1216.48],[213.4,834.91],[213.41,586.21],[213.42,782.23]]]
["binance-futures","SOLUSDT",1758672026467,[[213.38,181.87],[213.37,118.69],[213.36,198.04],[213.35,212.37],[213.34,515.57]],[[213.2,100.38],[213.39,1216.48],[213.4,832.58],[213.41,586.24],[213.42,870.39]]]
["binance-futures","SOLUSDT",1758672026501,[[213.38,180.95],[213.37,97.08],[213.36,198.04],[213.35,212.37],[213.34,515.57]],[[213.2,100.38],[213.39,1225.99],[213.4,834.91],[213.41,659.04],[213.42,991.22]]]
["binance-futures","SOLUSDT",1758672026569,[[213.38,177.64],[213.37,97.08],[213.36,198.04],[213.35,212.37],[213.34,515.57]],[[213.2,100.38],[213.39,1225.99],[213.4,834.91],[213.41,699.23],[213.42,972.09]]]
["binance-futures","SOLUSDT",1758672026639,[[213.38,177.64],[213.37,97.08],[213.36,198.07],[213.35,212.37],[213.34,515.57]],[[213.2,100.38],[213.39,1216.7],[213.4,834.91],[213.41,622.43],[213.42,972.09]]]
["binance-futures","SOLUSDT",1758672026690,[[213.38,177.64],[213.37,97.08],[213.36,198.07],[213.35,212.37],[213.34,515.57]],[[213.2,100.38],[213.39,1216.38],[213.4,834.91],[213.41,622.43],[213.42,972.09]]]
["binance-futures","SOLUSDT",1758672026747,[[213.38,156.64],[213.37,97.08],[213.36,198.07],[213.35,212.37],[213.34,515.57]],[[213.2,100.38],[213.39,1224.73],[213.4,832.58],[213.41,622.43],[213.42,969.76]]]
["binance-futures","SOLUSDT",1758672026795,[[213.38,156.69],[213.37,97.08],[213.36,151.25],[213.35,212.37],[213.34,515.57]],[[213.2,100.38],[213.39,1224.73],[213.4,834.91],[213.41,622.43],[213.42,972.09]]]
["binance-futures","SOLUSDT",1758672026855,[[213.38,156.83],[213.37,97.08],[213.36,151.25],[213.35,212.37],[213.34,515.57]],[[213.2,100.38],[213.39,1224.73],[213.4,834.91],[213.41,622.43],[213.42,972.09]]]
["binance-futures","SOLUSDT",1758672026912,[[213.38,156.83],[213.37,97.08],[213.36,151.25],[213.35,212.37],[213.34,515.57]],[[213.2,100.38],[213.39,1224.9],[213.4,834.91],[213.41,622.43],[213.42,967.84]]]
["binance-futures","SOLUSDT",1758672026984,[[213.38,157.44],[213.37,97.08],[213.36,151.25],[213.35,212.17],[213.34,516.14]],[[213.2,100.38],[213.39,1224.9],[213.4,834.91],[213.41,622.43],[213.42,967.84]]]
["binance-futures","SOLUSDT",1758672027043,[[213.38,165.15],[213.37,97.08],[213.36,157.83],[213.35,212.17],[213.34,516.14]],[[213.2,100.38],[213.39,1225.05],[213.4,838.91],[213.41,699.23],[213.42,967.84]]]
["binance-futures","SOLUSDT",1758672027071,[[213.38,165.18],[213.37,97.08],[213.36,157.83],[213.35,212.17],[213.34,516.14]],[[213.2,100.38],[213.39,1271.91],[213.4,838.91],[213.41,699.23],[213.42,967.84]]]
["binance-futures","SOLUSDT",1758672027144,[[213.38,165.18],[213.37,97.08],[213.36,157.83],[213.35,212.2],[213.34,516.14]],[[213.2,100.38],[213.39,1266.72],[213.4,838.91],[213.41,699.23],[213.42,967.84]]]
["binance-futures","SOLUSDT",1758672027261,[[213.38,165.18],[213.37,90.17],[213.36,157.83],[213.35,212.2],[213.34,516.14]],[[213.2,100.38],[213.39,1266.72],[213.4,838.91],[213.41,699.23],[213.42,967.84]]]
["binance-futures","SOLUSDT",1758672027374,[[213.38,165.18],[213.37,90.17],[213.36,157.83],[213.35,212.23],[213.34,516.14]],[[213.2,100.38],[213.39,1275.27],[213.4,838.91],[213.41,699.23],[213.42,967.84]]]
["binance-futures","SOLUSDT",1758672027415,[[213.38,165.18],[213.37,90.17],[213.36,157.83],[213.35,212.23],[213.34,516.14]],[[213.2,100.38],[213.39,1275.27],[213.4,838.91],[213.41,699.23],[213.42,967.84]]]
["binance-futures","SOLUSDT",1758672027587,[[213.38,169.09],[213.37,90.17],[213.36,157.83],[213.35,212.23],[213.34,516.14]],[[213.2,100.38],[213.39,1275.27],[213.4,838.91],[213.41,699.23],[213.42,967.84]]]
["binance-futures","SOLUSDT",1758672027694,[[213.38,181.14],[213.37,82.88],[213.36,157.83],[213.35,314.06],[213.34,516.14]],[[213.2,100.38],[213.39,1265.97],[213.4,838.91],[213.41,622.43],[213.42,967.84]]]
["binance-futures","SOLUSDT",1758672027763,[[213.38,186.09],[213.37,82.88],[213.36,157.83],[213.35,314.06],[213.34,516.14]],[[213.2,100.38],[213.39,1265.97],[213.4,838.91],[213.41,622.43],[213.42,967.84]]]
["binance-futures","SOLUSDT",1758672027820,[[213.38,205.9],[213.37,82.88],[213.36,157.83],[213.35,314.06],[213.34,516.14]],[[213.2,100.38],[213.39,1258.83],[213.4,838.91],[213.41,622.43],[213.42,863.4]]]
["binance-futures","SOLUSDT",1758672027881,[[213.38,205.93],[213.37,82.88],[213.36,157.83],[213.35,314.06],[213.34,516.14]],[[213.2,100.38],[213.39,1263.03],[213.4,838.91],[213.41,622.43],[213.42,863.4]]]
["binance-futures","SOLUSDT",1758672027932,[[213.38,205.93],[213.37,82.88],[213.36,157.83],[213.35,314.06],[213.34,516.17]],[[213.2,100.38],[213.39,1251.03],[213.4,838.91],[213.41,622.43],[213.42,863.4]]]
["binance-futures","SOLUSDT",1758672027990,[[213.38,205.93],[213.37,82.88],[213.36,157.83],[213.35,314.06],[213.34,516.17]],[[213.2,100.38],[213.39,1251.03],[213.4,838.91],[213.41,620.43],[213.42,863.4]]]
["binance-futures","SOLUSDT",1758672028054,[[213.38,205.93],[213.37,82.88],[213.36,157.83],[213.35,314.06],[213.34,516.17]],[[213.2,100.38],[213.39,1250.96],[213.4,838.91],[213.41,697.23],[213.42,863.4]]]
["binance-futures","SOLUSDT",1758672028128,[[213.38,49.64],[213.37,79.28],[213.36,157.83],[213.35,219.52],[213.34,380.44]],[[213.2,100.38],[213.39,1376.71],[213.4,897.85],[213.41,742.85],[213.42,970.36]]]
["binance-futures","SOLUSDT",1758672028184,[[213.38,175.6],[213.37,60.89],[213.36,157.83],[213.35,219.49],[213.34,380.44]],[[213.2,100.38],[213.39,1259.42],[213.4,867.34],[213.41,742.85],[213.42,968.03]]]
["binance-futures","SOLUSDT",1758672028235,[[213.38,48.33],[213.37,67.75],[213.36,108.32],[213.35,219.49],[213.34,380.44]],[[213.2,100.38],[213.39,1396.98],[213.4,897.85],[213.41,742.85],[213.42,968.03]]]
["binance-futures","SOLUSDT",1758672028281,[[213.38,48.33],[213.37,67.75],[213.36,106.45],[213.35,219.49],[213.34,380.44]],[[213.2,100.38],[213.39,1396.98],[213.4,900.18],[213.41,742.85],[213.42,970.36]]]
["binance-futures","SOLUSDT",1758672028341,[[213.38,165.97],[213.37,67.71],[213.36,106.45],[213.35,130.55],[213.34,386.8]],[[213.2,100.38],[213.39,1392.82],[213.4,890.71],[213.41,742.85],[213.42,970.36]]]
["binance-futures","SOLUSDT",1758672028393,[[213.38,177.97],[213.37,67.71],[213.36,106.48],[213.35,129.38],[213.34,385.63]],[[213.2,100.38],[213.39,1393.08],[213.4,893.04],[213.41,742.85],[213.42,970.36]]]
["binance-futures","SOLUSDT",1758672028448,[[213.38,178.02],[213.37,67.71],[213.36,106.48],[213.35,208.34],[213.34,385.63]],[[213.2,100.38],[213.39,1259.14],[213.4,838.91],[213.41,697.23],[213.42,863.4]]]
["binance-futures","SOLUSDT",1758672028499,[[213.38,207.39],[213.37,67.71],[213.36,106.48],[213.35,211.86],[213.34,385.63]],[[213.2,100.38],[213.39,1259.14],[213.4,838.94],[213.41,620.43],[213.42,940.29]]]
["binance-futures","SOLUSDT",1758672028558,[[213.38,241.75],[213.37,67.71],[213.36,106.48],[213.35,211.86],[213.34,474.05]],[[213.2,100.38],[213.39,1261.35],[213.4,838.94],[213.41,620.43],[213.42,940.29]]]
["binance-futures","SOLUSDT",1758672028601,[[213.38,250.55],[213.37,85.86],[213.36,155.99],[213.35,211.86],[213.34,474.05]],[[213.2,100.38],[213.39,1251.98],[213.4,838.94],[213.41,620.43],[213.42,940.29]]]
["binance-futures","SOLUSDT",1758672028665,[[213.38,371.69],[213.37,133.56],[213.36,209.98],[213.35,256.31],[213.34,474.05]],[[213.2,100.38],[213.39,1058.44],[213.4,838.94],[213.41,620.43],[213.42,772.91]]]
["binance-futures","SOLUSDT",1758672028700,[[213.38,386.49],[213.37,137.25],[213.36,214.12],[213.35,260.48],[213.34,474.05]],[[213.2,100.38],[213.39,855.98],[213.4,838.94],[213.41,560.86],[213.42,772.88]]]
["binance-futures","SOLUSDT",1758672028771,[[213.38,409.71],[213.37,115.29],[213.36,214.12],[213.35,321.41],[213.34,474.05]],[[213.2,100.38],[213.39,855.98],[213.4,838.94],[213.41,560.86],[213.42,772.88]]]
["binance-futures","SOLUSDT",1758672028811,[[213.38,418.39],[213.37,115.29],[213.36,217.64],[213.35,321.41],[213.34,474.05]],[[213.2,100.38],[213.39,904.41],[213.4,838.94],[213.41,560.86],[213.42,772.88]]]
["binance-futures","SOLUSDT",1758672028875,[[213.38,418.39],[213.37,115.29],[213.36,167.55],[213.35,321.41],[213.34,474.05]],[[213.2,100.38],[213.39,1013.78],[213.4,838.94],[213.41,637.66],[213.42,941.44]]]
["binance-futures","SOLUSDT",1758672028924,[[213.38,418.39],[213.37,157.3],[213.36,167.55],[213.35,321.41],[213.34,474.05]],[[213.2,100.38],[213.39,913.78],[213.4,838.94],[213.41,713.33],[213.42,941.44]]]
["binance-futures","SOLUSDT",1758672028965,[[213.38,418.39],[213.37,160.73],[213.36,167.55],[213.35,321.41],[213.34,474.05]],[[213.2,100.38],[213.39,913.81],[213.4,838.94],[213.41,713.33],[213.42,941.44]]]
["binance-futures","SOLUSDT",1758672029036,[[213.38,403.59],[213.37,139.12],[213.36,118.04],[213.35,276.96],[213.34,474.05]],[[213.2,100.38],[213.39,1013.95],[213.4,900.21],[213.41,713.33],[213.42,941.44]]]
["binance-futures","SOLUSDT",1758672029091,[[213.38,368.55],[213.37,139.12],[213.36,118.04],[213.35,276.96],[213.34,474.05]],[[213.2,100.38],[213.39,1013.95],[213.4,900.21],[213.41,713.36],[213.42,941.44]]]
["binance-futures","SOLUSDT",1758672029144,[[213.38,368.55],[213.37,139.12],[213.36,167.55],[213.35,276.96],[213.34,474.05]],[[213.2,100.38],[213.39,1013.89],[213.4,900.21],[213.41,713.36],[213.42,941.44]]]
["binance-futures","SOLUSDT",1758672029201,[[213.38,380.63],[213.37,139.12],[213.36,171.05],[213.35,276.96],[213.34,474.05]],[[213.2,100.38],[213.39,893.89],[213.4,838.94],[213.41,637.23],[213.42,941.44]]]
["binance-futures","SOLUSDT",1758672029256,[[213.38,418.47],[213.37,139.12],[213.36,171.05],[213.35,365.59],[213.34,483.41]],[[213.2,100.38],[213.39,836.01],[213.4,838.94],[213.41,560.43],[213.42,838.84]]]
["binance-futures","SOLUSDT",1758672029317,[[213.38,941.69],[213.37,276.42],[213.36,311.14],[213.35,534.68],[213.34,483.41]],[[213.2,100.38],[213.39,47.99],[213.4,233.46],[213.41,497.9],[213.42,687.18]]]
["binance-futures","SOLUSDT",1758672029368,[[213.38,1290.35],[213.37,321.93],[213.36,382.2],[213.35,802.3],[213.34,483.41]],[[213.2,100.38],[213.39,94.77],[213.4,152.61],[213.41,243.82],[213.42,807.56]]]
["binance-futures","SOLUSDT",1758672029418,[[213.38,1298.15],[213.37,336.24],[213.36,410.7],[213.35,799.06],[213.34,488.12]],[[213.2,100.38],[213.39,94.85],[213.4,97.05],[213.41,243.81],[213.42,807.52]]]
["binance-futures","SOLUSDT",1758672029467,[[213.38,1298.05],[213.37,314.28],[213.36,413.04],[213.35,799.06],[213.34,488.22]],[[213.2,100.38],[213.39,94.81],[213.4,104.34],[213.41,243.81],[213.42,807.52]]]
["binance-futures","SOLUSDT",1758672029521,[[213.38,1521.01],[213.37,316.62],[213.36,413.04],[213.35,799.06],[213.34,488.22]],[[213.2,100.38],[213.39,94.81],[213.4,104.34],[213.41,243.81],[213.42,807.52]]]
["binance-futures","SOLUSDT",1758672029574,[[213.39,1789.78],[213.38,793.78],[213.37,386.76],[213.36,567.75],[213.35,799.06]],[[213.2,100.38],[213.4,83.57],[213.41,123.5],[213.42,542.65],[213.43,429.82]]]
["binance-futures","SOLUSDT",1758672029624,[[213.39,1698.44],[213.38,786.01],[213.37,370.08],[213.36,616.52],[213.35,799.06]],[[213.2,100.38],[213.4,75.35],[213.41,119.45],[213.42,542.65],[213.43,387.87]]]
["binance-futures","SOLUSDT",1758672029677,[[213.39,1644.27],[213.38,752.05],[213.37,405.39],[213.36,616.52],[213.35,799.06]],[[213.2,100.38],[213.4,75.49],[213.41,119.45],[213.42,184.91],[213.43,478.03]]]
["binance-futures","SOLUSDT",1758672029727,[[213.39,1899.97],[213.38,752.05],[213.37,405.39],[213.36,616.52],[213.35,799.06]],[[213.2,100.38],[213.4,75.49],[213.41,126.74],[213.42,184.91],[213.43,487.64]]]
["binance-futures","SOLUSDT",1758672029767,[[213.39,1896.27],[213.38,751.99],[213.37,405.39],[213.36,616.52],[213.35,799.06]],[[213.2,100.38],[213.4,75.53],[213.41,124.41],[213.42,184.91],[213.43,479.64]]]
["binance-futures","SOLUSDT",1758672029827,[[213.39,1896.13],[213.38,751.99],[213.37,405.39],[213.36,616.52],[213.35,799.06]],[[213.2,100.38],[213.4,75.99],[213.41,124.41],[213.42,184.91],[213.43,479.64]]]
["binance-futures","SOLUSDT",1758672029886,[[213.39,1715.55],[213.38,746.82],[213.37,405.39],[213.36,616.52],[213.35,799.06]],[[213.2,100.38],[213.4,75.99],[213.41,124.41],[213.42,261.07],[213.43,479.64]]]
["binance-futures","SOLUSDT",1758672029928,[[213.39,1576.18],[213.38,746.82],[213.37,383.75],[213.36,566.46],[213.35,799.06]],[[213.2,100.38],[213.4,75.99],[213.41,154.92],[213.42,261.07],[213.43,548.87]]]
["binance-futures","SOLUSDT",1758672029990,[[213.39,1633.49],[213.38,746.82],[213.37,383.75],[213.36,566.46],[213.35,799.06]],[[213.2,100.38],[213.4,75.97],[213.41,154.86],[213.42,261.07],[213.43,548.83]]]
["binance-futures","SOLUSDT",1758672030015,[[213.39,1632.29],[213.38,746.82],[213.37,383.78],[213.36,566.43],[213.35,807.83]],[[213.2,100.38],[213.4,75.97],[213.41,154.89],[213.42,320.85],[213.43,548.83]]]
["binance-futures","SOLUSDT",1758672030075,[[213.39,1632.29],[213.38,746.82],[213.37,383.83],[213.36,566.43],[213.35,807.83]],[[213.2,100.38],[213.4,75.97],[213.41,154.94],[213.42,320.85],[213.43,548.83]]]
["binance-futures","SOLUSDT",1758672030154,[[213.39,1752.47],[213.38,746.82],[213.37,383.83],[213.36,566.43],[213.35,807.83]],[[213.2,100.38],[213.4,75.97],[213.41,163.91],[213.42,320.88],[213.43,548.83]]]
["binance-futures","SOLUSDT",1758672030199,[[213.39,1891.04],[213.38,746.82],[213.37,392.22],[213.36,566.43],[213.35,799.44]],[[213.2,100.38],[213.4,76.0],[213.41,163.91],[213.42,184.97],[213.43,548.83]]]
["binance-futures","SOLUSDT",1758672030256,[[213.39,1890.87],[213.38,746.82],[213.37,392.22],[213.36,566.43],[213.35,799.44]],[[213.2,100.38],[213.4,76.06],[213.41,143.53],[213.42,184.97],[213.43,581.22]]]
["binance-futures","SOLUSDT",1758672030306,[[213.39,1753.55],[213.38,746.82],[213.37,392.22],[213.36,566.43],[213.35,799.44]],[[213.2,100.38],[213.4,76.23],[213.41,143.53],[213.42,241.76],[213.43,581.22]]]
["binance-futures","SOLUSDT",1758672030371,[[213.39,1633.77],[213.38,746.82],[213.37,383.83],[213.36,566.43],[213.35,799.44]],[[213.2,100.38],[213.4,76.23],[213.41,143.53],[213.42,241.76],[213.43,581.22]]]
["binance-futures","SOLUSDT",1758672030420,[[213.39,1757.66],[213.38,746.82],[213.37,383.83],[213.36,519.58],[213.35,795.39]],[[213.2,100.38],[213.4,76.13],[213.41,143.53],[213.42,241.76],[213.43,581.22]]]
["binance-futures","SOLUSDT",1758672030473,[[213.39,1758.12],[213.38,747.97],[213.37,383.83],[213.36,527.97],[213.35,795.39]],[[213.2,100.38],[213.4,76.13],[213.41,143.53],[213.42,241.76],[213.43,581.22]]]
["binance-futures","SOLUSDT",1758672030524,[[213.39,1629.36],[213.38,747.97],[213.37,383.83],[213.36,529.03],[213.35,795.44]],[[213.2,100.38],[213.4,76.1],[213.41,143.38],[213.42,241.76],[213.43,581.22]]]
["binance-futures","SOLUSDT",1758672030633,[[213.39,1629.44],[213.38,747.97],[213.37,383.83],[213.36,529.03],[213.35,795.44]],[[213.2,100.38],[213.4,76.13],[213.41,143.38],[213.42,241.76],[213.43,581.22]]]
["binance-futures","SOLUSDT",1758672030681,[[213.39,1629.44],[213.38,747.89],[213.37,383.83],[213.36,538.39],[213.35,795.44]],[[213.2,100.38],[213.4,76.13],[213.41,143.38],[213.42,241.76],[213.43,581.22]]]
["binance-futures","SOLUSDT",1758672030740,[[213.39,1629.52],[213.38,747.89],[213.37,383.83],[213.36,538.39],[213.35,795.44]],[[213.2,100.38],[213.4,79.76],[213.41,143.38],[213.42,241.76],[213.43,581.22]]]
["binance-futures","SOLUSDT",1758672030811,[[213.39,1628.27],[213.38,747.89],[213.37,383.83],[213.36,538.39],[213.35,795.44]],[[213.2,100.38],[213.4,79.76],[213.41,143.38],[213.42,241.76],[213.43,581.22]]]
["binance-futures","SOLUSDT",1758672030861,[[213.39,1628.27],[213.38,747.89],[213.37,383.83],[213.36,538.39],[213.35,795.44]],[[213.2,100.38],[213.4,79.76],[213.41,143.38],[213.42,241.73],[213.43,581.22]]]
["binance-futures","SOLUSDT",1758672030931,[[213.39,418.49],[213.38,500.1],[213.37,214.32],[213.36,381.36],[213.35,534.13]],[[213.2,100.38],[213.4,485.66],[213.41,356.51],[213.42,260.95],[213.43,401.09]]]
["binance-futures","SOLUSDT",1758672030984,[[213.39,398.82],[213.38,475.22],[213.37,205.42],[213.36,270.75],[213.35,344.72]],[[213.2,100.38],[213.4,586.35],[213.41,240.84],[213.42,272.31],[213.43,535.79]]]
["binance-futures","SOLUSDT",1758672031034,[[213.39,311.69],[213.38,475.22],[213.37,205.42],[213.36,270.75],[213.35,307.61]],[[213.2,100.38],[213.4,849.24],[213.41,240.84],[213.42,268.63],[213.43,535.79]]]
["binance-futures","SOLUSDT",1758672031087,[[213.39,265.57],[213.38,475.22],[213.37,198.56],[213.36,270.75],[213.35,307.61]],[[213.2,100.38],[213.4,942.74],[213.41,269.17],[213.42,313.44],[213.43,535.79]]]
["binance-futures","SOLUSDT",1758672031142,[[213.39,265.57],[213.38,475.22],[213.37,198.56],[213.36,270.75],[213.35,307.61]],[[213.2,100.38],[213.4,953.24],[213.41,269.17],[213.42,309.44],[213.43,535.79]]]
["binance-futures","SOLUSDT",1758672031193,[[213.39,291.33],[213.38,475.22],[213.37,198.74],[213.36,269.69],[213.35,352.97]],[[213.2,100.38],[213.4,859.74],[213.41,269.17],[213.42,307.13],[213.43,535.79]]]
["binance-futures","SOLUSDT",1758672031254,[[213.39,156.93],[213.38,367.32],[213.37,173.66],[213.36,176.19],[213.35,352.97]],[[213.2,100.38],[213.4,1245.5],[213.41,269.17],[213.42,307.13],[213.43,531.79]]]
["binance-futures","SOLUSDT",1758672031305,[[213.39,156.93],[213.38,367.32],[213.37,173.66],[213.36,168.53],[213.35,352.97]],[[213.2,100.38],[213.4,1086.85],[213.41,269.22],[213.42,293.1],[213.43,531.79]]]
["binance-futures","SOLUSDT",1758672031361,[[213.39,203.19],[213.38,367.32],[213.37,173.66],[213.36,168.53],[213.35,389.07]],[[213.2,100.38],[213.4,1134.1],[213.41,269.22],[213.42,293.1],[213.43,531.79]]]
["binance-futures","SOLUSDT",1758672031411,[[213.39,204.63],[213.38,367.32],[213.37,173.66],[213.36,168.53],[213.35,389.07]],[[213.2,100.38],[213.4,985.31],[213.41,241.12],[213.42,297.1],[213.43,531.79]]]
["binance-futures","SOLUSDT",1758672031471,[[213.39,203.33],[213.38,366.38],[213.37,173.66],[213.36,168.53],[213.35,389.07]],[[213.2,100.38],[213.4,985.61],[213.41,241.12],[213.42,297.1],[213.43,531.79]]]
["binance-futures","SOLUSDT",1758672031507,[[213.39,215.33],[213.38,366.38],[213.37,173.66],[213.36,168.53],[213.35,389.07]],[[213.2,100.38],[213.4,991.27],[213.41,269.22],[213.42,297.1],[213.43,531.79]]]
["binance-futures","SOLUSDT",1758672031575,[[213.39,157.21],[213.38,366.38],[213.37,173.66],[213.36,168.53],[213.35,389.07]],[[213.2,100.38],[213.4,991.41],[213.41,273.9],[213.42,297.1],[213.43,531.79]]]
["binance-futures","SOLUSDT",1758672031626,[[213.39,142.69],[213.38,366.38],[213.37,173.66],[213.36,168.53],[213.35,389.07]],[[213.2,100.38],[213.4,1118.3],[213.41,273.9],[213.42,293.1],[213.43,534.12]]]
["binance-futures","SOLUSDT",1758672031696,[[213.39,142.72],[213.38,366.38],[213.37,173.66],[213.36,201.66],[213.35,389.07]],[[213.2,100.38],[213.4,1118.3],[213.41,248.13],[213.42,236.31],[213.43,534.12]]]
["binance-futures","SOLUSDT",1758672031754,[[213.39,142.72],[213.38,366.38],[213.37,187.12],[213.36,201.66],[213.35,389.07]],[[213.2,100.38],[213.4,1118.46],[213.41,248.13],[213.42,269.44],[213.43,534.12]]]
["binance-futures","SOLUSDT",1758672031806,[[213.39,142.72],[213.38,366.38],[213.37,187.12],[213.36,201.66],[213.35,389.07]],[[213.2,100.38],[213.4,1000.29],[213.41,248.13],[213.42,269.44],[213.43,545.83]]]
["binance-futures","SOLUSDT",1758672031847,[[213.39,269.27],[213.38,366.38],[213.37,187.12],[213.36,210.05],[213.35,390.04]],[[213.2,100.38],[213.4,871.49],[213.41,215.75],[213.42,196.94],[213.43,543.5]]]
["binance-futures","SOLUSDT",1758672031910,[[213.39,281.27],[213.38,366.38],[213.37,187.12],[213.36,210.05],[213.35,390.04]],[[213.2,100.38],[213.4,775.54],[213.41,215.75],[213.42,196.94],[213.43,543.5]]]
["binance-futures","SOLUSDT",1758672031959,[[213.39,281.27],[213.38,366.38],[213.37,179.83],[213.36,210.05],[213.35,390.04]],[[213.2,100.38],[213.4,669.54],[213.41,215.75],[213.42,196.94],[213.43,543.5]]]
["binance-futures","SOLUSDT",1758672032014,[[213.39,279.83],[213.38,366.38],[213.37,179.83],[213.36,261.75],[213.35,380.68]],[[213.2,100.38],[213.4,782.38],[213.41,215.75],[213.42,263.16],[213.43,543.5]]]
["binance-futures","SOLUSDT",1758672032073,[[213.39,305.51],[213.38,358.67],[213.37,179.83],[213.36,269.04],[213.35,380.68]],[[213.2,100.38],[213.4,682.92],[213.41,272.18],[213.42,263.16],[213.43,543.5]]]
["binance-futures","SOLUSDT",1758672032131,[[213.39,440.72],[213.38,358.67],[213.37,179.83],[213.36,269.04],[213.35,390.04]],[[213.2,100.38],[213.4,668.46],[213.41,215.75],[213.42,194.2],[213.43,543.5]]]
["binance-futures","SOLUSDT",1758672032174,[[213.39,421.35],[213.38,358.67],[213.37,213.07],[213.36,269.04],[213.35,390.04]],[[213.2,100.38],[213.4,668.54],[213.41,244.08],[213.42,226.47],[213.43,543.5]]]
["binance-futures","SOLUSDT",1758672032237,[[213.39,433.5],[213.38,358.67],[213.37,183.82],[213.36,269.04],[213.35,390.04]],[[213.2,100.38],[213.4,666.07],[213.41,215.75],[213.42,195.63],[213.43,544.94]]]
["binance-futures","SOLUSDT",1758672032286,[[213.39,448.38],[213.38,358.67],[213.37,214.3],[213.36,269.04],[213.35,390.04]],[[213.2,100.38],[213.4,616.87],[213.41,218.1],[213.42,195.63],[213.43,544.94]]]
["binance-futures","SOLUSDT",1758672032344,[[213.39,485.61],[213.38,385.12],[213.37,218.21],[213.36,269.04],[213.35,390.04]],[[213.2,100.38],[213.4,172.58],[213.41,183.09],[213.42,317.6],[213.43,479.71]]]
["binance-futures","SOLUSDT",1758672032395,[[213.39,464.7],[213.38,358.67],[213.37,254.39],[213.36,269.04],[213.35,390.04]],[[213.2,100.38],[213.4,196.08],[213.41,343.88],[213.42,236.15],[213.43,505.42]]]
["binance-futures","SOLUSDT",1758672032447,[[213.39,465.52],[213.38,359.79],[213.37,255.36],[213.36,269.04],[213.35,390.04]],[[213.2,100.38],[213.4,196.08],[213.41,343.88],[213.42,236.15],[213.43,494.99]]]
["binance-futures","SOLUSDT",1758672032499,[[213.39,465.52],[213.38,359.79],[213.37,255.36],[213.36,269.04],[213.35,390.04]],[[213.2,100.38],[213.4,242.2],[213.41,341.53],[213.42,236.15],[213.43,494.99]]]
["binance-futures","SOLUSDT",1758672032550,[[213.39,465.52],[213.38,359.79],[213.37,255.36],[213.36,269.04],[213.35,390.04]],[[213.2,100.38],[213.4,238.15],[213.41,347.85],[213.42,236.15],[213.43,494.99]]]
["binance-futures","SOLUSDT",1758672032593,[[213.39,466.69],[213.38,359.79],[213.37,257.31],[213.36,269.04],[213.35,390.04]],[[213.2,100.38],[213.4,238.18],[213.41,347.85],[213.42,240.83],[213.43,494.99]]]
["binance-futures","SOLUSDT",1758672032669,[],[[213.2,100.38],[213.35,392.29],[213.36,59.82],[213.37,105.53],[213.38,242.69]]]
["binance-futures","SOLUSDT",1758672032720,[[213.34,970.87],[213.33,393.77],[213.32,325.92],[213.31,648.41],[213.3,660.22]],[[213.2,100.38],[213.35,9.44],[213.36,0.25],[213.37,122.09],[213.38,335.01]]]
["binance-futures","SOLUSDT",1758672032771,[[213.34,778.41],[213.33,331.97],[213.32,267.88],[213.31,268.17],[213.3,604.57]],[[213.2,100.38],[213.35,172.9],[213.36,149.51],[213.37,85.51],[213.38,362.04]]]
["binance-futures","SOLUSDT",1758672032821,[[213.34,972.38],[213.33,332.0],[213.32,192.51],[213.31,373.58],[213.3,604.53]],[[213.2,100.38],[213.35,74.15],[213.36,140.15],[213.37,153.73],[213.38,361.73]]]
["binance-futures","SOLUSDT",1758672032873,[[213.34,1088.11],[213.33,318.24],[213.32,269.03],[213.31,373.58],[213.3,604.66]],[[213.2,100.38],[213.35,14.61],[213.36,23.35],[213.37,151.4],[213.38,258.27]]]
["binance-futures","SOLUSDT",1758672032920,[[213.34,751.23],[213.33,336.0],[213.32,264.34],[213.31,467.99],[213.3,592.58]],[[213.2,100.38],[213.35,60.65],[213.36,69.47],[213.37,190.17],[213.38,556.2]]]
["binance-futures","SOLUSDT",1758672032976,[[213.34,715.81],[213.33,301.83],[213.32,280.83],[213.31,467.93],[213.3,592.52]],[[213.2,100.38],[213.35,61.55],[213.36,69.47],[213.37,230.02],[213.38,558.13]]]
["binance-futures","SOLUSDT",1758672033027,[[213.34,529.16],[213.33,152.2],[213.32,241.48],[213.31,398.08],[213.3,588.52]],[[213.2,100.38],[213.35,144.34],[213.36,117.57],[213.37,234.05],[213.38,659.57]]]
["binance-futures","SOLUSDT",1758672033078,[[213.34,541.75],[213.33,152.2],[213.32,241.48],[213.31,390.11],[213.3,579.15]],[[213.2,100.38],[213.35,158.63],[213.36,117.57],[213.37,308.82],[213.38,659.57]]]
["binance-futures","SOLUSDT",1758672033124,[[213.34,541.75],[213.33,152.23],[213.32,241.48],[213.31,390.11],[213.3,579.02]],[[213.2,100.38],[213.35,159.44],[213.36,137.95],[213.37,308.82],[213.38,659.57]]]
["binance-futures","SOLUSDT",1758672033181,[[213.34,541.75],[213.33,151.83],[213.32,241.48],[213.31,399.48],[213.3,669.53]],[[213.2,100.38],[213.35,150.0],[213.36,137.95],[213.37,239.52],[213.38,660.03]]]
["binance-futures","SOLUSDT",1758672033234,[[213.34,541.89],[213.33,151.83],[213.32,241.48],[213.31,475.93],[213.3,669.56]],[[213.2,100.38],[213.35,132.42],[213.36,117.57],[213.37,239.52],[213.38,472.08]]]
["binance-futures","SOLUSDT",1758672033280,[[213.34,620.59],[213.33,151.83],[213.32,357.03],[213.31,475.93],[213.3,669.56]],[[213.2,100.38],[213.35,132.34],[213.36,117.57],[213.37,333.37],[213.38,343.27]]]
["binance-futures","SOLUSDT",1758672033334,[[213.34,620.59],[213.33,151.83],[213.32,357.03],[213.31,475.93],[213.3,669.56]],[[213.2,100.38],[213.35,133.31],[213.36,129.84],[213.37,307.77],[213.38,433.78]]]
["binance-futures","SOLUSDT",1758672033379,[[213.34,542.11],[213.33,151.83],[213.32,241.48],[213.31,475.93],[213.3,669.56]],[[213.2,100.38],[213.35,284.52],[213.36,258.65],[213.37,192.79],[213.38,528.49]]]
["binance-futures","SOLUSDT",1758672033440,[[213.34,542.03],[213.33,151.83],[213.32,241.48],[213.31,466.56],[213.3,669.56]],[[213.2,100.38],[213.35,339.14],[213.36,237.92],[213.37,274.3],[213.38,460.27]]]
["binance-futures","SOLUSDT",1758672033495,[[213.34,773.19],[213.33,154.5],[213.32,241.51],[213.31,376.05],[213.3,655.64]],[[213.2,100.38],[213.35,339.48],[213.36,267.53],[213.37,346.02],[213.38,460.27]]]
["binance-futures","SOLUSDT",1758672033545,[[213.34,774.77],[213.33,314.69],[213.32,458.53],[213.31,611.01],[213.3,852.18]],[[213.2,100.38],[213.35,339.48],[213.36,267.53],[213.37,274.9],[213.38,460.27]]]
["binance-futures","SOLUSDT",1758672033593,[[213.34,774.84],[213.33,314.69],[213.32,486.07],[213.31,598.85],[213.3,752.18]],[[213.2,100.38],[213.35,339.4],[213.36,281.32],[213.37,274.9],[213.38,464.95]]]
["binance-futures","SOLUSDT",1758672033643,[[213.34,775.03],[213.33,314.69],[213.32,486.07],[213.31,598.85],[213.3,752.18]],[[213.2,100.38],[213.35,339.38],[213.36,281.32],[213.37,274.9],[213.38,464.95]]]
["binance-futures","SOLUSDT",1758672033703,[[213.34,775.38],[213.33,345.51],[213.32,488.41],[213.31,592.61],[213.3,756.86]],[[213.2,100.38],[213.35,339.38],[213.36,281.32],[213.37,203.64],[213.38,464.58]]]
["binance-futures","SOLUSDT",1758672033754,[[213.34,775.38],[213.33,319.37],[213.32,488.44],[213.31,592.61],[213.3,756.86]],[[213.2,100.38],[213.35,339.38],[213.36,267.53],[213.37,203.64],[213.38,473.95]]]
["binance-futures","SOLUSDT",1758672033802,[[213.34,775.66],[213.33,319.37],[213.32,488.44],[213.31,592.61],[213.3,756.86]],[[213.2,100.38],[213.35,339.38],[213.36,267.53],[213.37,203.64],[213.38,473.95]]]
["binance-futures","SOLUSDT",1758672033855,[[213.34,773.08],[213.33,319.37],[213.32,430.93],[213.31,592.61],[213.3,756.86]],[[213.2,100.38],[213.35,456.76],[213.36,314.4],[213.37,346.48],[213.38,473.95]]]
["binance-futures","SOLUSDT",1758672033909,[[213.34,713.46],[213.33,319.37],[213.32,430.93],[213.31,592.61],[213.3,756.86]],[[213.2,100.38],[213.35,481.66],[213.36,328.4],[213.37,346.48],[213.38,473.95]]]
["binance-futures","SOLUSDT",1758672033960,[[213.34,407.58],[213.33,202.32],[213.32,430.93],[213.31,404.66],[213.3,596.47]],[[213.2,100.38],[213.35,1220.75],[213.36,234.03],[213.37,464.75],[213.38,473.95]]]
["binance-futures","SOLUSDT",1758672034011,[[213.34,348.96],[213.33,194.7],[213.32,346.58],[213.31,391.77],[213.3,599.73]],[[213.2,100.38],[213.35,872.82],[213.36,284.68],[213.37,468.48],[213.38,468.82]]]
["binance-futures","SOLUSDT",1758672034062,[[213.34,470.4],[213.33,187.68],[213.32,344.24],[213.31,478.47],[213.3,763.51]],[[213.2,100.38],[213.35,848.26],[213.36,221.91],[213.37,468.48],[213.38,472.82]]]
["binance-futures","SOLUSDT",1758672034112,[[213.34,470.59],[213.33,206.84],[213.32,402.28],[213.31,478.47],[213.3,772.88]],[[213.2,100.38],[213.35,840.78],[213.36,221.91],[213.37,397.36],[213.38,472.82]]]
["binance-futures","SOLUSDT",1758672034164,[[213.34,664.59],[213.33,210.21],[213.32,459.79],[213.31,553.81],[213.3,772.88]],[[213.2,100.38],[213.35,452.59],[213.36,354.73],[213.37,397.36],[213.38,472.82]]]
["binance-futures","SOLUSDT",1758672034213,[[213.34,665.02],[213.33,191.05],[213.32,459.79],[213.31,553.81],[213.3,772.88]],[[213.2,100.38],[213.35,452.59],[213.36,354.73],[213.37,325.64],[213.38,472.82]]]
["binance-futures","SOLUSDT",1758672034262,[[213.34,665.06],[213.33,191.05],[213.32,459.79],[213.31,553.81],[213.3,772.88]],[[213.2,100.38],[213.35,452.59],[213.36,338.74],[213.37,325.64],[213.38,472.82]]]
["binance-futures","SOLUSDT",1758672034317,[[213.34,671.24],[213.33,191.05],[213.32,459.79],[213.31,553.84],[213.3,772.88]],[[213.2,100.38],[213.35,452.59],[213.36,338.74],[213.37,325.64],[213.38,472.82]]]
["binance-futures","SOLUSDT",1758672034351,[[213.34,671.07],[213.33,191.05],[213.32,459.79],[213.31,553.84],[213.3,772.88]],[[213.2,100.38],[213.35,452.59],[213.36,338.74],[213.37,325.64],[213.38,472.82]]]
["binance-futures","SOLUSDT",1758672034419,[[213.34,671.07],[213.33,191.05],[213.32,459.79],[213.31,553.84],[213.3,772.88]],[[213.2,100.38],[213.35,427.65],[213.36,338.74],[213.37,325.64],[213.38,472.82]]]
["binance-futures","SOLUSDT",1758672034476,[[213.34,670.61],[213.33,188.38],[213.32,459.79],[213.31,553.84],[213.3,772.88]],[[213.2,100.38],[213.35,427.82],[213.36,339.43],[213.37,325.64],[213.38,472.82]]]
["binance-futures","SOLUSDT",1758672034528,[[213.34,859.25],[213.33,350.59],[213.32,601.05],[213.31,553.84],[213.3,772.88]],[[213.2,100.38],[213.35,430.74],[213.36,333.11],[213.37,323.85],[213.38,472.82]]]
["binance-futures","SOLUSDT",1758672034580,[[213.34,1096.21],[213.33,493.19],[213.32,601.05],[213.31,553.84],[213.3,772.91]],[[213.2,100.38],[213.35,311.56],[213.36,200.28],[213.37,456.67],[213.38,340.32]]]
["binance-futures","SOLUSDT",1758672034625,[[213.34,1096.21],[213.33,493.19],[213.32,620.02],[213.31,553.84],[213.3,772.91]],[[213.2,100.38],[213.35,311.56],[213.36,204.96],[213.37,438.34],[213.38,340.32]]]
["binance-futures","SOLUSDT",1758672034679,[[213.34,1027.83],[213.33,493.19],[213.32,620.02],[213.31,553.84],[213.3,772.91]],[[213.2,100.38],[213.35,311.56],[213.36,204.96],[213.37,438.34],[213.38,340.32]]]
["binance-futures","SOLUSDT",1758672034735,[[213.34,1028.77],[213.33,493.19],[213.32,620.02],[213.31,553.84],[213.3,772.91]],[[213.2,100.38],[213.35,311.56],[213.36,204.96],[213.37,438.34],[213.38,340.32]]]
["binance-futures","SOLUSDT",1758672034788,[[213.34,1028.77],[213.33,495.53],[213.32,620.02],[213.31,553.84],[213.3,772.91]],[[213.2,100.38],[213.35,311.56],[213.36,204.96],[213.37,438.34],[213.38,340.32]]]
["binance-futures","SOLUSDT",1758672034838,[[213.34,1028.33],[213.33,469.07],[213.32,620.02],[213.31,553.84],[213.3,772.91]],[[213.2,100.38],[213.35,311.56],[213.36,204.96],[213.37,438.34],[213.38,340.32]]]
["binance-futures","SOLUSDT",1758672034892,[[213.34,1028.44],[213.33,495.53],[213.32,622.36],[213.31,553.84],[213.3,775.28]],[[213.2,100.38],[213.35,310.68],[213.36,220.69],[213.37,438.34],[213.38,340.32]]]
["binance-futures","SOLUSDT",1758672034945,[[213.34,1028.44],[213.33,495.53],[213.32,622.36],[213.31,553.84],[213.3,775.28]],[[213.2,100.38],[213.35,310.68],[213.36,216.01],[213.37,438.34],[213.38,340.32]]]
["binance-futures","SOLUSDT",1758672034972,[[213.34,1028.44],[213.33,495.53],[213.32,622.36],[213.31,553.87],[213.3,775.28]],[[213.2,100.38],[213.35,310.68],[213.36,216.01],[213.37,438.34],[213.38,340.32]]]
["binance-futures","SOLUSDT",1758672035040,[[213.34,1032.88],[213.33,469.07],[213.32,622.36],[213.31,553.87],[213.3,775.31]],[[213.2,100.38],[213.35,314.58],[213.36,216.01],[213.37,438.34],[213.38,340.32]]]
["binance-futures","SOLUSDT",1758672035100,[[213.34,1032.07],[213.33,469.07],[213.32,622.36],[213.31,553.87],[213.3,775.31]],[[213.2,100.38],[213.35,314.58],[213.36,216.01],[213.37,438.31],[213.38,340.32]]]
["binance-futures","SOLUSDT",1758672035152,[[213.34,1032.31],[213.33,495.53],[213.32,622.36],[213.31,553.87],[213.3,775.31]],[[213.2,100.38],[213.35,314.58],[213.36,216.01],[213.37,438.31],[213.38,340.32]]]
["binance-futures","SOLUSDT",1758672035203,[[213.34,1032.34],[213.33,495.91],[213.32,622.36],[213.31,553.87],[213.3,775.31]],[[213.2,100.38],[213.35,314.58],[213.36,216.04],[213.37,438.31],[213.38,340.32]]]
["binance-futures","SOLUSDT",1758672035236,[[213.34,1032.34],[213.33,495.91],[213.32,622.36],[213.31,553.87],[213.3,775.31]],[[213.2,100.38],[213.35,314.58],[213.36,216.04],[213.37,438.31],[213.38,345.0]]]
["binance-futures","SOLUSDT",1758672035352,[[213.34,1032.32],[213.33,469.45],[213.32,617.42],[213.31,553.87],[213.3,775.31]],[[213.2,100.38],[213.35,314.61],[213.36,216.04],[213.37,438.31],[213.38,395.67]]]
["binance-futures","SOLUSDT",1758672035430,[[213.34,1186.48],[213.33,498.25],[213.32,617.42],[213.31,558.55],[213.3,775.31]],[[213.2,100.38],[213.35,301.46],[213.36,216.04],[213.37,438.31],[213.38,395.67]]]
["binance-futures","SOLUSDT",1758672035483,[[213.34,1187.08],[213.33,498.25],[213.32,617.42],[213.31,558.55],[213.3,775.31]],[[213.2,100.38],[213.35,301.46],[213.36,216.07],[213.37,438.31],[213.38,345.0]]]
["binance-futures","SOLUSDT",1758672035538,[[213.35,622.56],[213.34,914.65],[213.33,581.2],[213.32,617.42],[213.31,558.58]],[[213.2,100.38],[213.36,64.23],[213.37,416.37],[213.38,339.13],[213.39,1208.47]]]
["binance-futures","SOLUSDT",1758672035589,[[213.35,1611.36],[213.34,958.73],[213.33,601.23],[213.32,597.45],[213.31,585.52]],[[213.2,100.38],[213.36,50.07],[213.37,110.23],[213.38,336.88],[213.39,1331.88]]]
["binance-futures","SOLUSDT",1758672035638,[[213.35,1169.06],[213.34,1050.6],[213.33,601.2],[213.32,597.48],[213.31,585.52]],[[213.2,100.38],[213.36,109.98],[213.37,102.91],[213.38,336.88],[213.39,1331.88]]]
["binance-futures","SOLUSDT",1758672035690,[[213.35,1170.81],[213.34,1055.28],[213.33,773.71],[213.32,597.48],[213.31,590.2]],[[213.2,100.38],[213.36,110.1],[213.37,60.96],[213.38,343.17],[213.39,1331.85]]]
["binance-futures","SOLUSDT",1758672035740,[[213.35,1167.05],[213.34,1024.17],[213.33,787.98],[213.32,597.48],[213.31,590.2]],[[213.2,100.38],[213.36,110.1],[213.37,60.96],[213.38,345.27],[213.39,1337.05]]]
["binance-futures","SOLUSDT",1758672035794,[[213.35,1086.87],[213.34,1004.18],[213.33,761.52],[213.32,544.38],[213.31,590.2]],[[213.2,100.38],[213.36,253.25],[213.37,115.21],[213.38,476.41],[213.39,1264.32]]]
["binance-futures","SOLUSDT",1758672035845,[[213.35,1020.99],[213.34,1004.18],[213.33,759.18],[213.32,544.38],[213.31,593.01]],[[213.2,100.38],[213.36,253.43],[213.37,150.67],[213.38,542.89],[213.39,1323.11]]]
["binance-futures","SOLUSDT",1758672035898,[[213.35,1021.45],[213.34,1003.72],[213.33,759.18],[213.32,544.38],[213.31,593.01]],[[213.2,100.38],[213.36,253.53],[213.37,150.67],[213.38,542.89],[213.39,1323.11]]]
["binance-futures","SOLUSDT",1758672035948,[[213.35,1099.93],[213.34,1029.86],[213.33,759.18],[213.32,615.03],[213.31,593.01]],[[213.2,100.38],[213.36,120.52],[213.37,150.67],[213.38,481.61],[213.39,1323.11]]]
["binance-futures","SOLUSDT",1758672036003,[[213.35,1021.45],[213.34,1029.86],[213.33,759.18],[213.32,615.03],[213.31,593.01]],[[213.2,100.38],[213.36,121.25],[213.37,150.67],[213.38,481.61],[213.39,1323.11]]]
["binance-futures","SOLUSDT",1758672036051,[[213.35,1021.45],[213.34,998.84],[213.33,759.18],[213.32,553.75],[213.31,593.01]],[[213.2,100.38],[213.36,125.44],[213.37,178.81],[213.38,583.4],[213.39,1323.11]]]
["binance-futures","SOLUSDT",1758672036106,[[213.35,1021.45],[213.34,998.84],[213.33,779.18],[213.32,544.38],[213.31,593.04]],[[213.2,100.38],[213.36,133.76],[213.37,150.7],[213.38,583.4],[213.39,1323.11]]]
["binance-futures","SOLUSDT",1758672036170,[[213.35,1021.65],[213.34,1024.98],[213.33,779.21],[213.32,603.17],[213.31,593.04]],[[213.2,100.38],[213.36,133.47],[213.37,150.7],[213.38,583.43],[213.39,1323.11]]]
["binance-futures","SOLUSDT",1758672036212,[[213.35,1021.65],[213.34,1025.23],[213.33,779.21],[213.32,603.2],[213.31,593.04]],[[213.2,100.38],[213.36,133.58],[213.37,150.73],[213.38,583.43],[213.39,1323.14]]]
["binance-futures","SOLUSDT",1758672036263,[[213.35,1021.65],[213.34,1025.2],[213.33,779.21],[213.32,603.2],[213.31,593.04]],[[213.2,100.38],[213.36,133.58],[213.37,150.76],[213.38,583.43],[213.39,1323.14]]]
["binance-futures","SOLUSDT",1758672036316,[[213.35,984.1],[213.34,1025.2],[213.33,779.21],[213.32,603.2],[213.31,593.04]],[[213.2,100.38],[213.36,207.43],[213.37,150.76],[213.38,585.09],[213.39,1323.14]]]
["binance-futures","SOLUSDT",1758672036384,[[213.35,984.63],[213.34,1025.2],[213.33,779.21],[213.32,603.2],[213.31,593.04]],[[213.2,100.38],[213.36,134.14],[213.37,150.76],[213.38,585.09],[213.39,1323.14]]]
["binance-futures","SOLUSDT",1758672036430,[[213.35,983.63],[213.34,999.06],[213.33,779.21],[213.32,544.41],[213.31,593.04]],[[213.2,100.38],[213.36,142.56],[213.37,150.76],[213.38,585.09],[213.39,1323.14]]]
["binance-futures","SOLUSDT",1758672036488,[[213.35,983.63],[213.34,999.06],[213.33,779.21],[213.32,544.41],[213.31,593.04]],[[213.2,100.38],[213.36,147.03],[213.37,150.76],[213.38,585.09],[213.39,1323.14]]]
["binance-futures","SOLUSDT",1758672036538,[[213.35,933.63],[213.34,999.06],[213.33,779.21],[213.32,544.41],[213.31,593.04]],[[213.2,100.38],[213.36,147.03],[213.37,150.76],[213.38,585.09],[213.39,1323.14]]]
["binance-futures","SOLUSDT",1758672036584,[[213.35,841.62],[213.34,1013.07],[213.33,779.21],[213.32,544.41],[213.31,593.04]],[[213.2,100.38],[213.36,149.21],[213.37,178.87],[213.38,589.02],[213.39,1323.14]]]
["binance-futures","SOLUSDT",1758672036642,[[213.35,841.7],[213.34,1013.07],[213.33,779.21],[213.32,544.41],[213.31,593.04]],[[213.2,100.38],[213.36,222.45],[213.37,150.76],[213.38,592.53],[213.39,1323.14]]]
["binance-futures","SOLUSDT",1758672036701,[[213.35,810.73],[213.34,999.07],[213.33,762.63],[213.32,544.41],[213.31,593.04]],[[213.2,100.38],[213.36,222.59],[213.37,150.76],[213.38,592.56],[213.39,1323.17]]]
["binance-futures","SOLUSDT",1758672036751,[[213.35,813.06],[213.34,999.07],[213.33,762.63],[213.32,544.41],[213.31,593.04]],[[213.2,100.38],[213.36,222.21],[213.37,150.76],[213.38,594.24],[213.39,1323.17]]]
["binance-futures","SOLUSDT",1758672036802,[[213.35,813.06],[213.34,999.07],[213.33,736.49],[213.32,544.41],[213.31,593.04]],[[213.2,100.38],[213.36,280.67],[213.37,178.87],[213.38,596.0],[213.39,1248.72]]]
["binance-futures","SOLUSDT",1758672036854,[[213.35,813.01],[213.34,999.07],[213.33,736.49],[213.32,544.41],[213.31,593.04]],[[213.2,100.38],[213.36,280.67],[213.37,178.87],[213.38,597.86],[213.39,1248.72]]]
["binance-futures","SOLUSDT",1758672036905,[[213.35,682.96],[213.34,999.07],[213.33,736.49],[213.32,558.47],[213.31,572.66]],[[213.2,100.38],[213.36,281.96],[213.37,336.02],[213.38,469.05],[213.39,1248.72]]]
["binance-futures","SOLUSDT",1758672036961,[[213.35,671.27],[213.34,999.07],[213.33,736.49],[213.32,558.47],[213.31,485.96]],[[213.2,100.38],[213.36,288.49],[213.37,336.02],[213.38,469.05],[213.39,1248.72]]]
["binance-futures","SOLUSDT",1758672037016,[[213.35,671.27],[213.34,999.07],[213.33,736.49],[213.32,564.79],[213.31,485.96]],[[213.2,100.38],[213.36,291.36],[213.37,336.02],[213.38,469.05],[213.39,1239.35]]]
["binance-futures","SOLUSDT",1758672037120,[[213.35,671.27],[213.34,999.07],[213.33,736.49],[213.32,564.79],[213.31,485.96]],[[213.2,100.38],[213.36,291.36],[213.37,307.68],[213.38,469.05],[213.39,1239.35]]]
["binance-futures","SOLUSDT",1758672037182,[[213.35,671.15],[213.34,999.07],[213.33,736.49],[213.32,564.79],[213.31,485.96]],[[213.2,100.38],[213.36,291.5],[213.37,279.57],[213.38,469.05],[213.39,1239.35]]]
["binance-futures","SOLUSDT",1758672037224,[[213.35,671.15],[213.34,999.07],[213.33,736.49],[213.32,564.79],[213.31,525.64]],[[213.2,100.38],[213.36,291.5],[213.37,279.57],[213.38,469.05],[213.39,1239.35]]]
["binance-futures","SOLUSDT",1758672037298,[[213.35,671.21],[213.34,999.07],[213.33,736.49],[213.32,564.79],[213.31,525.64]],[[213.2,100.38],[213.36,291.5],[213.37,279.57],[213.38,469.05],[213.39,1239.38]]]
["binance-futures","SOLUSDT",1758672037351,[[213.35,671.21],[213.34,999.07],[213.33,736.68],[213.32,564.79],[213.31,525.64]],[[213.2,100.38],[213.36,291.54],[213.37,279.57],[213.38,469.05],[213.39,1239.38]]]
["binance-futures","SOLUSDT",1758672037459,[[213.35,673.39],[213.34,999.07],[213.33,776.36],[213.32,604.47],[213.31,525.64]],[[213.2,100.38],[213.36,291.54],[213.37,279.57],[213.38,422.15],[213.39,1239.38]]]
["binance-futures","SOLUSDT",1758672037510,[[213.35,673.39],[213.34,999.07],[213.33,776.36],[213.32,604.47],[213.31,535.01]],[[213.2,100.38],[213.36,292.99],[213.37,279.57],[213.38,422.15],[213.39,1239.38]]]
["binance-futures","SOLUSDT",1758672037561,[[213.35,673.42],[213.34,1027.58],[213.33,776.36],[213.32,604.47],[213.31,535.01]],[[213.2,100.38],[213.36,219.63],[213.37,150.76],[213.38,550.96],[213.39,1239.38]]]
["binance-futures","SOLUSDT",1758672037620,[[213.35,673.42],[213.34,1025.94],[213.33,776.36],[213.32,604.47],[213.31,535.01]],[[213.2,100.38],[213.36,200.4],[213.37,150.76],[213.38,494.5],[213.39,1189.96]]]
["binance-futures","SOLUSDT",1758672037671,[[213.35,701.51],[213.34,1025.94],[213.33,773.86],[213.32,601.97],[213.31,535.01]],[[213.2,100.38],[213.36,151.39],[213.37,150.76],[213.38,494.5],[213.39,1244.99]]]
["binance-futures","SOLUSDT",1758672037719,[[213.35,715.63],[213.34,1030.62],[213.33,776.2],[213.32,601.97],[213.31,535.01]],[[213.2,100.38],[213.36,151.39],[213.37,150.76],[213.38,494.5],[213.39,1183.71]]]
["binance-futures","SOLUSDT",1758672037770,[[213.35,724.48],[213.34,1030.62],[213.33,768.9],[213.32,601.97],[213.31,535.01]],[[213.2,100.38],[213.36,151.39],[213.37,150.76],[213.38,494.5],[213.39,1183.71]]]
["binance-futures","SOLUSDT",1758672037837,[[213.35,718.26],[213.34,1004.16],[213.33,768.9],[213.32,601.97],[213.31,535.01]],[[213.2,100.38],[213.36,151.39],[213.37,150.76],[213.38,494.5],[213.39,1183.71]]]
["binance-futures","SOLUSDT",1758672037898,[[213.35,718.26],[213.34,1004.16],[213.33,768.9],[213.32,601.97],[213.31,535.01]],[[213.2,100.38],[213.36,149.7],[213.37,150.76],[213.38,494.5],[213.39,1183.71]]]
["binance-futures","SOLUSDT",1758672037958,[[213.35,714.53],[213.34,1004.16],[213.33,731.72],[213.32,601.97],[213.31,525.64]],[[213.2,100.38],[213.36,149.7],[213.37,150.76],[213.38,494.5],[213.39,1254.07]]]
["binance-futures","SOLUSDT",1758672038025,[[213.35,714.45],[213.34,1004.16],[213.33,731.72],[213.32,601.97],[213.31,525.64]],[[213.2,100.38],[213.36,149.7],[213.37,150.76],[213.38,526.98],[213.39,1254.07]]]
["binance-futures","SOLUSDT",1758672038052,[[213.35,714.45],[213.34,996.45],[213.33,731.72],[213.32,601.97],[213.31,525.64]],[[213.2,100.38],[213.36,149.7],[213.37,150.76],[213.38,526.98],[213.39,1254.07]]]
["binance-futures","SOLUSDT",1758672038184,[[213.35,711.51],[213.34,996.45],[213.33,765.54],[213.32,601.97],[213.31,525.64]],[[213.2,100.38],[213.36,168.83],[213.37,150.76],[213.38,526.98],[213.39,1254.07]]]
["binance-futures","SOLUSDT",1758672038231,[[213.35,711.64],[213.34,996.32],[213.33,731.72],[213.32,601.97],[213.31,525.64]],[[213.2,100.38],[213.36,168.83],[213.37,150.76],[213.38,560.8],[213.39,1254.07]]]
["binance-futures","SOLUSDT",1758672038277,[[213.35,711.88],[213.34,996.08],[213.33,766.5],[213.32,601.97],[213.31,525.64]],[[213.2,100.38],[213.36,168.83],[213.37,150.76],[213.38,560.8],[213.39,1254.07]]]
["binance-futures","SOLUSDT",1758672038323,[[213.35,712.7],[213.34,996.08],[213.33,766.5],[213.32,601.97],[213.31,525.64]],[[213.2,100.38],[213.36,168.83],[213.37,150.76],[213.38,560.8],[213.39,1254.07]]]
["binance-futures","SOLUSDT",1758672038392,[[213.35,713.18],[213.34,1022.43],[213.33,766.5],[213.32,601.97],[213.31,525.64]],[[213.2,100.38],[213.36,168.83],[213.37,150.76],[213.38,494.5],[213.39,1219.6]]]
["binance-futures","SOLUSDT",1758672038453,[[213.35,731.63],[213.34,995.97],[213.33,766.5],[213.32,611.34],[213.31,525.64]],[[213.2,100.38],[213.36,168.83],[213.37,150.76],[213.38,494.5],[213.39,1219.6]]]
["binance-futures","SOLUSDT",1758672038497,[[213.35,724.33],[213.34,995.97],[213.33,770.66],[213.32,611.34],[213.31,525.64]],[[213.2,100.38],[213.36,168.83],[213.37,150.76],[213.38,494.5],[213.39,1219.6]]]
["binance-futures","SOLUSDT",1758672038557,[[213.35,731.59],[213.34,996.09],[213.33,770.66],[213.32,611.34],[213.31,525.64]],[[213.2,100.38],[213.36,168.83],[213.37,150.76],[213.38,494.5],[213.39,1250.18]]]
["binance-futures","SOLUSDT",1758672038663,[[213.35,731.59],[213.34,996.09],[213.33,770.66],[213.32,597.28],[213.31,525.64]],[[213.2,100.38],[213.36,168.83],[213.37,150.76],[213.38,494.5],[213.39,1250.18]]]
["binance-futures","SOLUSDT",1758672038714,[[213.35,731.78],[213.34,996.09],[213.33,770.66],[213.32,597.28],[213.31,525.64]],[[213.2,100.38],[213.36,168.83],[213.37,150.76],[213.38,494.5],[213.39,1250.18]]]
["binance-futures","SOLUSDT",1758672038764,[[213.35,732.35],[213.34,996.09],[213.33,770.66],[213.32,597.28],[213.31,525.64]],[[213.2,100.38],[213.36,168.83],[213.37,150.76],[213.38,494.5],[213.39,1250.18]]]
["binance-futures","SOLUSDT",1758672038812,[[213.35,732.46],[213.34,996.09],[213.33,770.66],[213.32,597.28],[213.31,525.64]],[[213.2,100.38],[213.36,168.83],[213.37,150.76],[213.38,494.5],[213.39,1250.18]]]
["binance-futures","SOLUSDT",1758672038876,[[213.35,732.46],[213.34,996.09],[213.33,738.81],[213.32,597.28],[213.31,525.64]],[[213.2,100.38],[213.36,168.83],[213.37,150.76],[213.38,494.5],[213.39,1250.18]]]
["binance-futures","SOLUSDT",1758672038949,[[213.35,732.46],[213.34,996.09],[213.33,738.81],[213.32,587.91],[213.31,525.64]],[[213.2,100.38],[213.36,166.5],[213.37,150.76],[213.38,494.5],[213.39,1250.18]]]
["binance-futures","SOLUSDT",1758672039025,[[213.35,732.51],[213.34,991.41],[213.33,741.15],[213.32,587.91],[213.31,522.83]],[[213.2,100.38],[213.36,166.5],[213.37,150.76],[213.38,494.5],[213.39,1250.18]]]
["binance-futures","SOLUSDT",1758672039076,[[213.35,742.83],[213.34,991.41],[213.33,741.15],[213.32,581.59],[213.31,522.83]],[[213.2,100.38],[213.36,166.5],[213.37,150.76],[213.38,494.5],[213.39,1250.18]]]
["binance-futures","SOLUSDT",1758672039136,[[213.35,742.75],[213.34,991.41],[213.33,741.15],[213.32,581.59],[213.31,522.83]],[[213.2,100.38],[213.36,166.0],[213.37,150.76],[213.38,494.5],[213.39,1250.18]]]
["binance-futures","SOLUSDT",1758672039194,[[213.35,731.74],[213.34,991.41],[213.33,741.15],[213.32,581.59],[213.31,522.83]],[[213.2,100.38],[213.36,166.0],[213.37,150.76],[213.38,548.78],[213.39,1250.18]]]
["binance-futures","SOLUSDT",1758672039252,[[213.35,734.02],[213.34,991.41],[213.33,741.15],[213.32,587.91],[213.31,522.83]],[[213.2,100.38],[213.36,166.0],[213.37,150.76],[213.38,548.78],[213.39,1250.18]]]
["binance-futures","SOLUSDT",1758672039309,[[213.35,733.88],[213.34,991.41],[213.33,741.15],[213.32,587.91],[213.31,522.83]],[[213.2,100.38],[213.36,166.0],[213.37,150.76],[213.38,548.78],[213.39,1250.18]]]
["binance-futures","SOLUSDT",1758672039361,[[213.35,733.89],[213.34,991.41],[213.33,741.15],[213.32,587.91],[213.31,522.83]],[[213.2,100.38],[213.36,166.0],[213.37,150.76],[213.38,548.78],[213.39,1250.18]]]
["binance-futures","SOLUSDT",1758672039420,[[213.35,733.97],[213.34,991.41],[213.33,741.15],[213.32,587.91],[213.31,522.83]],[[213.2,100.38],[213.36,166.0],[213.37,150.76],[213.38,548.78],[213.39,1250.18]]]
["binance-futures","SOLUSDT",1758672039460,[[213.35,732.49],[213.34,991.41],[213.33,741.15],[213.32,587.91],[213.31,522.83]],[[213.2,100.38],[213.36,166.0],[213.37,150.76],[213.38,548.78],[213.39,1250.18]]]
["binance-futures","SOLUSDT",1758672039531,[[213.35,730.67],[213.34,991.41],[213.33,741.15],[213.32,587.91],[213.31,522.99]],[[213.2,100.38],[213.36,166.0],[213.37,150.76],[213.38,548.78],[213.39,1250.18]]]
["binance-futures","SOLUSDT",1758672039609,[[213.35,730.59],[213.34,991.41],[213.33,741.15],[213.32,581.59],[213.31,522.99]],[[213.2,100.38],[213.36,166.0],[213.37,150.76],[213.38,548.78],[213.39,1254.18]]]
["binance-futures","SOLUSDT",1758672039690,[[213.35,730.67],[213.34,991.41],[213.33,741.15],[213.32,581.59],[213.31,522.99]],[[213.2,100.38],[213.36,166.0],[213.37,150.76],[213.38,521.09],[213.39,1254.18]]]
["binance-futures","SOLUSDT",1758672039740,[[213.35,730.67],[213.34,991.41],[213.33,741.15],[213.32,590.96],[213.31,536.89]],[[213.2,100.38],[213.36,166.0],[213.37,150.76],[213.38,521.09],[213.39,1254.18]]]
["binance-futures","SOLUSDT",1758672039846,[[213.35,799.42],[213.34,991.41],[213.33,741.15],[213.32,597.28],[213.31,536.89]],[[213.2,100.38],[213.36,119.38],[213.37,150.76],[213.38,494.5],[213.39,1223.6]]]
["binance-futures","SOLUSDT",1758672039884,[[213.35,888.48],[213.34,991.41],[213.33,741.15],[213.32,597.28],[213.31,536.89]],[[213.2,100.38],[213.36,119.38],[213.37,150.76],[213.38,494.5],[213.39,1223.6]]]
["binance-futures","SOLUSDT",1758672039973,[[213.35,888.56],[213.34,991.41],[213.33,741.15],[213.32,597.28],[213.31,536.89]],[[213.2,100.38],[213.36,119.38],[213.37,150.76],[213.38,489.3],[213.39,1228.8]]]
["binance-futures","SOLUSDT",1758672040027,[[213.35,888.56],[213.34,991.41],[213.33,741.15],[213.32,597.28],[213.31,536.89]],[[213.2,100.38],[213.36,119.38],[213.37,155.96],[213.38,489.3],[213.39,1223.6]]]
["binance-futures","SOLUSDT",1758672040117,[[213.35,821.16],[213.34,991.41],[213.33,741.15],[213.32,597.28],[213.31,536.89]],[[213.2,100.38],[213.36,119.38],[213.37,155.96],[213.38,489.3],[213.39,1247.68]]]
["binance-futures","SOLUSDT",1758672040177,[[213.35,821.16],[213.34,991.41],[213.33,741.15],[213.32,597.28],[213.31,536.89]],[[213.2,100.38],[213.36,165.67],[213.37,155.96],[213.38,513.38],[213.39,1247.68]]]
["binance-futures","SOLUSDT",1758672040225,[[213.35,813.36],[213.34,991.41],[213.33,741.15],[213.32,560.1],[213.31,537.0]],[[213.2,100.38],[213.36,165.67],[213.37,155.96],[213.38,538.45],[213.39,1247.68]]]
["binance-futures","SOLUSDT",1758672040274,[[213.35,813.15],[213.34,989.07],[213.33,741.15],[213.32,550.73],[213.31,537.0]],[[213.2,100.38],[213.36,165.7],[213.37,155.96],[213.38,538.45],[213.39,1247.68]]]
["binance-futures","SOLUSDT",1758672040331,[[213.35,813.07],[213.34,989.07],[213.33,741.15],[213.32,550.73],[213.31,537.0]],[[213.2,100.38],[213.36,165.7],[213.37,181.03],[213.38,538.45],[213.39,1247.68]]]
["binance-futures","SOLUSDT",1758672040379,[[213.35,723.07],[213.34,989.07],[213.33,741.15],[213.32,493.22],[213.31,461.66]],[[213.2,100.38],[213.36,229.86],[213.37,205.11],[213.38,542.04],[213.39,1192.65]]]
["binance-futures","SOLUSDT",1758672040442,[[213.35,307.89],[213.34,794.85],[213.33,741.15],[213.32,493.19],[213.31,422.01]],[[213.2,100.38],[213.36,645.56],[213.37,207.44],[213.38,417.87],[213.39,1192.65]]]
["binance-futures","SOLUSDT",1758672040492,[[213.35,448.49],[213.34,782.85],[213.33,651.15],[213.32,493.19],[213.31,422.01]],[[213.2,100.38],[213.36,895.63],[213.37,209.77],[213.38,425.27],[213.39,1187.28]]]
["binance-futures","SOLUSDT",1758672040544,[[213.35,448.08],[213.34,782.82],[213.33,646.47],[213.32,493.19],[213.31,421.9]],[[213.2,100.38],[213.36,697.73],[213.37,184.7],[213.38,425.27],[213.39,1187.28]]]
["binance-futures","SOLUSDT",1758672040593,[[213.35,460.08],[213.34,782.86],[213.33,646.47],[213.32,493.19],[213.31,421.9]],[[213.2,100.38],[213.36,691.23],[213.37,160.62],[213.38,425.27],[213.39,1187.28]]]
["binance-futures","SOLUSDT",1758672040646,[[213.35,458.71],[213.34,782.86],[213.33,646.47],[213.32,493.19],[213.31,421.9]],[[213.2,100.38],[213.36,691.23],[213.37,164.3],[213.38,425.27],[213.39,1187.28]]]
["binance-futures","SOLUSDT",1758672040694,[[213.35,458.71],[213.34,782.86],[213.33,646.47],[213.32,493.19],[213.31,421.9]],[[213.2,100.38],[213.36,691.18],[213.37,164.3],[213.38,425.27],[213.39,1187.28]]]
["binance-futures","SOLUSDT",1758672040743,[[213.35,458.71],[213.34,782.86],[213.33,646.47],[213.32,493.19],[213.31,421.9]],[[213.2,100.38],[213.36,691.72],[213.37,164.3],[213.38,425.27],[213.39,1187.28]]]
["binance-futures","SOLUSDT",1758672040857,[[213.35,458.71],[213.34,782.86],[213.33,646.47],[213.32,493.19],[213.31,421.9]],[[213.2,100.38],[213.36,691.72],[213.37,164.3],[213.38,425.27],[213.39,1187.28]]]
["binance-futures","SOLUSDT",1758672041015,[[213.35,458.71],[213.34,782.86],[213.33,646.47],[213.32,493.19],[213.31,421.9]],[[213.2,100.38],[213.36,691.2],[213.37,164.3],[213.38,425.27],[213.39,1187.28]]]
["binance-futures","SOLUSDT",1758672041077,[[213.35,393.25],[213.34,783.33],[213.33,646.47],[213.32,493.19],[213.31,421.87]],[[213.2,100.38],[213.36,1000.24],[213.37,207.12],[213.38,430.43],[213.39,1187.28]]]
["binance-futures","SOLUSDT",1758672041128,[[213.35,393.25],[213.34,783.33],[213.33,646.47],[213.32,493.19],[213.31,421.87]],[[213.2,100.38],[213.36,769.96],[213.37,207.12],[213.38,430.43],[213.39,1187.28]]]
["binance-futures","SOLUSDT",1758672041185,[[213.35,112.2],[213.34,637.17],[213.33,563.52],[213.32,422.41],[213.31,421.87]],[[213.2,100.38],[213.36,1263.72],[213.37,210.89],[213.38,449.21],[213.39,1183.28]]]
["binance-futures","SOLUSDT",1758672041238,[[213.34,631.73],[213.33,553.65],[213.32,328.2],[213.31,316.42]],[[213.2,100.38],[213.35,1218.66],[213.36,1306.91],[213.37,206.46],[213.38,446.86]]]
["binance-futures","SOLUSDT",1758672041289,[[213.34,644.08],[213.33,526.98],[213.32,348.17],[213.31,212.4],[213.3,361.65]],[[213.2,100.38],[213.35,1694.31],[213.36,385.87],[213.37,248.11],[213.38,462.7]]]
["binance-futures","SOLUSDT",1758672041341,[[213.34,644.59],[213.33,526.98],[213.32,348.17],[213.31,212.4],[213.3,367.97]],[[213.2,100.38],[213.35,1578.17],[213.36,372.18],[213.37,250.65],[213.38,462.67]]]
["binance-futures","SOLUSDT",1758672041393,[[213.34,644.62],[213.33,540.41],[213.32,348.17],[213.31,205.99],[213.3,367.97]],[[213.2,100.38],[213.35,1715.97],[213.36,419.58],[213.37,250.65],[213.38,462.67]]]
["binance-futures","SOLUSDT",1758672041446,[[213.34,644.9],[213.33,540.41],[213.32,348.17],[213.31,205.99],[213.3,367.97]],[[213.2,100.38],[213.35,1716.69],[213.36,419.55],[213.37,250.65],[213.38,462.67]]]
["binance-futures","SOLUSDT",1758672041506,[[213.34,644.81],[213.33,540.41],[213.32,348.27],[213.31,205.99],[213.3,356.26]],[[213.2,100.38],[213.35,1727.98],[213.36,419.39],[213.37,250.65],[213.38,462.67]]]
["binance-futures","SOLUSDT",1758672041556,[[213.34,644.84],[213.33,540.41],[213.32,348.27],[213.31,251.44],[213.3,356.26]],[[213.2,100.38],[213.35,1727.98],[213.36,419.39],[213.37,250.65],[213.38,462.67]]]
["binance-futures","SOLUSDT",1758672041606,[[213.34,644.84],[213.33,540.41],[213.32,348.27],[213.31,251.44],[213.3,356.26]],[[213.2,100.38],[213.35,1768.35],[213.36,419.39],[213.37,250.65],[213.38,462.67]]]
["binance-futures","SOLUSDT",1758672041712,[[213.34,632.38],[213.33,540.41],[213.32,348.27],[213.31,251.44],[213.3,356.23]],[[213.2,100.38],[213.35,1953.33],[213.36,418.85],[213.37,250.68],[213.38,462.67]]]
["binance-futures","SOLUSDT",1758672041763,[[213.34,632.38],[213.33,540.41],[213.32,348.27],[213.31,251.44],[213.3,370.32]],[[213.2,100.38],[213.35,1768.35],[213.36,418.89],[213.37,250.65],[213.38,462.7]]]
["binance-futures","SOLUSDT",1758672041819,[[213.34,644.38],[213.33,540.41],[213.32,348.27],[213.31,251.44],[213.3,370.32]],[[213.2,100.38],[213.35,1741.81],[213.36,395.64],[213.37,250.65],[213.38,392.43]]]
["binance-futures","SOLUSDT",1758672041873,[[213.34,644.38],[213.33,540.45],[213.32,348.27],[213.31,251.44],[213.3,374.55]],[[213.2,100.38],[213.35,1734.07],[213.36,371.49],[213.37,207.7],[213.38,392.43]]]
["binance-futures","SOLUSDT",1758672041918,[[213.34,644.38],[213.33,540.45],[213.32,348.27],[213.31,251.44],[213.3,374.55]],[[213.2,100.38],[213.35,1734.07],[213.36,371.49],[213.37,193.12],[213.38,392.4]]]
["binance-futures","SOLUSDT",1758672041973,[[213.34,687.97],[213.33,533.16],[213.32,348.27],[213.31,242.63],[213.3,374.55]],[[213.2,100.38],[213.35,1734.61],[213.36,378.78],[213.37,193.12],[213.38,385.1]]]
["binance-futures","SOLUSDT",1758672042035,[[213.34,690.24],[213.33,533.16],[213.32,348.27],[213.31,242.63],[213.3,365.18]],[[213.2,100.38],[213.35,1738.79],[213.36,378.78],[213.37,212.73],[213.38,386.92]]]
["binance-futures","SOLUSDT",1758672042095,[[213.34,690.24],[213.33,540.45],[213.32,348.27],[213.31,242.63],[213.3,365.18]],[[213.2,100.38],[213.35,1738.79],[213.36,378.78],[213.37,212.73],[213.38,386.92]]]
["binance-futures","SOLUSDT",1758672042151,[[213.34,690.24],[213.33,540.45],[213.32,348.27],[213.31,242.63],[213.3,365.18]],[[213.2,100.38],[213.35,1738.79],[213.36,418.75],[213.37,212.73],[213.38,386.92]]]
["binance-futures","SOLUSDT",1758672042193,[[213.34,690.24],[213.33,540.45],[213.32,348.27],[213.31,242.63],[213.3,365.18]],[[213.2,100.38],[213.35,1738.79],[213.36,418.75],[213.37,212.73],[213.38,388.66]]]
["binance-futures","SOLUSDT",1758672042247,[[213.34,690.24],[213.33,540.45],[213.32,348.27],[213.31,242.63],[213.3,365.21]],[[213.2,100.38],[213.35,1738.51],[213.36,398.39],[213.37,212.73],[213.38,388.66]]]
["binance-futures","SOLUSDT",1758672042364,[[213.34,690.38],[213.33,540.45],[213.32,348.27],[213.31,242.63],[213.3,365.21]],[[213.2,100.38],[213.35,1738.51],[213.36,398.39],[213.37,212.73],[213.38,388.66]]]
["binance-futures","SOLUSDT",1758672042419,[[213.34,690.31],[213.33,533.12],[213.32,355.56],[213.31,242.63],[213.3,365.21]],[[213.2,100.38],[213.35,1745.95],[213.36,417.94],[213.37,212.73],[213.38,388.66]]]
["binance-futures","SOLUSDT",1758672042468,[[213.34,690.15],[213.33,533.12],[213.32,355.56],[213.31,242.63],[213.3,365.21]],[[213.2,100.38],[213.35,1746.08],[213.36,417.94],[213.37,212.73],[213.38,390.38]]]
["binance-futures","SOLUSDT",1758672042519,[[213.34,689.7],[213.33,533.12],[213.32,355.56],[213.31,242.63],[213.3,365.21]],[[213.2,100.38],[213.35,1761.33],[213.36,417.94],[213.37,212.73],[213.38,390.38]]]
["binance-futures","SOLUSDT",1758672042575,[[213.34,706.4],[213.33,533.12],[213.32,355.56],[213.31,242.63],[213.3,365.21]],[[213.2,100.38],[213.35,1764.2],[213.36,408.57],[213.37,212.73],[213.38,390.38]]]
["binance-futures","SOLUSDT",1758672042642,[[213.34,706.4],[213.33,533.12],[213.32,355.56],[213.31,242.63],[213.3,365.21]],[[213.2,100.38],[213.35,1764.2],[213.36,408.57],[213.37,212.73],[213.38,390.38]]]
["binance-futures","SOLUSDT",1758672042689,[[213.34,706.4],[213.33,533.12],[213.32,355.56],[213.31,242.63],[213.3,365.21]],[[213.2,100.38],[213.35,1764.2],[213.36,389.02],[213.37,212.73],[213.38,390.38]]]
["binance-futures","SOLUSDT",1758672042776,[[213.34,700.78],[213.33,533.12],[213.32,355.56],[213.31,242.63],[213.3,365.21]],[[213.2,100.38],[213.35,1764.2],[213.36,389.02],[213.37,212.73],[213.38,390.38]]]
["binance-futures","SOLUSDT",1758672042834,[[213.34,700.79],[213.33,533.12],[213.32,355.56],[213.31,242.63],[213.3,365.21]],[[213.2,100.38],[213.35,1764.2],[213.36,388.99],[213.37,212.73],[213.38,390.38]]]
["binance-futures","SOLUSDT",1758672042882,[[213.34,700.79],[213.33,533.12],[213.32,355.56],[213.31,242.63],[213.3,364.75]],[[213.2,100.38],[213.35,1764.34],[213.36,388.99],[213.37,212.73],[213.38,390.38]]]
["binance-futures","SOLUSDT",1758672042933,[[213.34,700.79],[213.33,533.12],[213.32,355.56],[213.31,242.63],[213.3,358.15]],[[213.2,100.38],[213.35,1764.34],[213.36,388.99],[213.37,212.73],[213.38,390.38]]]
["binance-futures","SOLUSDT",1758672042970,[[213.34,700.82],[213.33,533.12],[213.32,355.56],[213.31,242.63],[213.3,358.15]],[[213.2,100.38],[213.35,1761.67],[213.36,388.99],[213.37,212.73],[213.38,390.38]]]
["binance-futures","SOLUSDT",1758672043040,[[213.34,700.86],[213.33,533.12],[213.32,355.56],[213.31,252.0],[213.3,358.15]],[[213.2,100.38],[213.35,1138.04],[213.36,349.06],[213.37,168.97],[213.38,365.57]]]
["binance-futures","SOLUSDT",1758672043098,[[213.34,700.94],[213.33,533.12],[213.32,355.56],[213.31,252.0],[213.3,358.15]],[[213.2,100.38],[213.35,1146.22],[213.36,347.2],[213.37,168.97],[213.38,407.08]]]
["binance-futures","SOLUSDT",1758672043145,[[213.34,700.86],[213.33,533.12],[213.32,355.56],[213.31,252.0],[213.3,358.15]],[[213.2,100.38],[213.35,1514.99],[213.36,347.2],[213.37,192.42],[213.38,430.53]]]
["binance-futures","SOLUSDT",1758672043206,[[213.34,700.86],[213.33,533.12],[213.32,355.56],[213.31,252.0],[213.3,358.15]],[[213.2,100.38],[213.35,1514.99],[213.36,347.2],[213.37,192.42],[213.38,432.34]]]
["binance-futures","SOLUSDT",1758672043246,[[213.34,700.89],[213.33,533.12],[213.32,355.56],[213.31,256.68],[213.3,1061.38]],[[213.2,100.38],[213.35,1515.29],[213.36,347.16],[213.37,192.42],[213.38,432.34]]]
["binance-futures","SOLUSDT",1758672043310,[[213.34,700.85],[213.33,533.12],[213.32,355.56],[213.31,357.94],[213.3,1061.38]],[[213.2,100.38],[213.35,1515.29],[213.36,347.16],[213.37,192.42],[213.38,432.34]]]
["binance-futures","SOLUSDT",1758672043371,[[213.34,700.85],[213.33,533.12],[213.32,355.56],[213.31,357.94],[213.3,1061.47]],[[213.2,100.38],[213.35,1515.29],[213.36,347.16],[213.37,192.42],[213.38,432.34]]]
["binance-futures","SOLUSDT",1758672043473,[[213.34,700.85],[213.33,533.12],[213.32,355.56],[213.31,348.57],[213.3,1061.47]],[[213.2,100.38],[213.35,1539.9],[213.36,369.88],[213.37,215.93],[213.38,434.15]]]
["binance-futures","SOLUSDT",1758672043527,[[213.34,700.73],[213.33,533.12],[213.32,355.56],[213.31,348.57],[213.3,1061.47]],[[213.2,100.38],[213.35,1539.9],[213.36,374.56],[213.37,215.93],[213.38,434.15]]]
["binance-futures","SOLUSDT",1758672043621,[[213.34,746.85],[213.33,533.16],[213.32,355.56],[213.31,348.57],[213.3,1070.84]],[[213.2,100.38],[213.35,1247.67],[213.36,347.11],[213.37,196.48],[213.38,410.7]]]
["binance-futures","SOLUSDT",1758672043672,[[213.34,747.29],[213.33,533.16],[213.32,355.56],[213.31,348.57],[213.3,1070.84]],[[213.2,100.38],[213.35,1095.09],[213.36,347.11],[213.37,172.97],[213.38,469.38]]]
["binance-futures","SOLUSDT",1758672043717,[[213.34,748.11],[213.33,533.16],[213.32,355.56],[213.31,348.57],[213.3,1070.84]],[[213.2,100.38],[213.35,841.61],[213.36,347.11],[213.37,172.97],[213.38,469.38]]]
["binance-futures","SOLUSDT",1758672043835,[[213.34,748.03],[213.33,533.16],[213.32,355.56],[213.31,348.57],[213.3,1070.84]],[[213.2,100.38],[213.35,1091.61],[213.36,347.11],[213.37,172.97],[213.38,490.24]]]
["binance-futures","SOLUSDT",1758672043892,[[213.34,712.79],[213.33,533.16],[213.32,355.56],[213.31,348.57],[213.3,1061.47]],[[213.2,100.38],[213.35,1091.61],[213.36,347.11],[213.37,204.99],[213.38,490.24]]]
["binance-futures","SOLUSDT",1758672043950,[[213.34,712.79],[213.33,533.16],[213.32,355.56],[213.31,348.57],[213.3,1061.47]],[[213.2,100.38],[213.35,1091.61],[213.36,347.11],[213.37,209.67],[213.38,492.18]]]
["binance-futures","SOLUSDT",1758672044007,[[213.34,712.33],[213.33,533.16],[213.32,355.56],[213.31,348.57],[213.3,1061.47]],[[213.2,100.38],[213.35,1091.61],[213.36,347.11],[213.37,209.67],[213.38,492.18]]]
["binance-futures","SOLUSDT",1758672044057,[[213.34,716.29],[213.33,533.16],[213.32,357.9],[213.31,348.57],[213.3,1061.47]],[[213.2,100.38],[213.35,1077.7],[213.36,368.11],[213.37,209.67],[213.38,492.18]]]
["binance-futures","SOLUSDT",1758672044119,[[213.34,716.29],[213.33,533.16],[213.32,357.9],[213.31,348.57],[213.3,1065.27]],[[213.2,100.38],[213.35,1077.95],[213.36,368.11],[213.37,209.67],[213.38,494.03]]]
["binance-futures","SOLUSDT",1758672044170,[[213.34,716.15],[213.33,533.16],[213.32,357.9],[213.31,348.57],[213.3,1065.27]],[[213.2,100.38],[213.35,1077.95],[213.36,368.11],[213.37,209.67],[213.38,494.03]]]
["binance-futures","SOLUSDT",1758672044219,[[213.34,716.15],[213.33,533.16],[213.32,357.9],[213.31,348.57],[213.3,1065.27]],[[213.2,100.38],[213.35,1079.37],[213.36,368.11],[213.37,209.67],[213.38,494.03]]]
["binance-futures","SOLUSDT",1758672044283,[[213.34,716.77],[213.33,533.16],[213.32,357.9],[213.31,348.57],[213.3,1065.27]],[[213.2,100.38],[213.35,1079.33],[213.36,368.11],[213.37,209.67],[213.38,494.03]]]
["binance-futures","SOLUSDT",1758672044370,[[213.34,658.6],[213.33,533.16],[213.32,357.9],[213.31,348.57],[213.3,1065.27]],[[213.2,100.38],[213.35,1214.72],[213.36,389.72],[213.37,230.83],[213.38,495.71]]]
["binance-futures","SOLUSDT",1758672044415,[[213.34,670.63],[213.33,533.16],[213.32,357.9],[213.31,348.57],[213.3,1065.27]],[[213.2,100.38],[213.35,829.55],[213.36,347.11],[213.37,230.83],[213.38,497.4]]]
["binance-futures","SOLUSDT",1758672044471,[[213.34,670.63],[213.33,533.16],[213.32,357.9],[213.31,348.57],[213.3,1065.27]],[[213.2,100.38],[213.35,829.55],[213.36,351.11],[213.37,230.83],[213.38,497.4]]]
["binance-futures","SOLUSDT",1758672044518,[[213.34,670.49],[213.33,533.16],[213.32,355.56],[213.31,348.57],[213.3,1065.27]],[[213.2,100.38],[213.35,1086.14],[213.36,392.73],[213.37,230.83],[213.38,497.4]]]
["binance-futures","SOLUSDT",1758672044570,[[213.34,670.49],[213.33,533.16],[213.32,355.56],[213.31,348.57],[213.3,1065.27]],[[213.2,100.38],[213.35,1086.14],[213.36,392.73],[213.37,230.83],[213.38,499.19]]]
["binance-futures","SOLUSDT",1758672044610,[[213.34,658.49],[213.33,533.16],[213.32,355.56],[213.31,348.57],[213.3,1065.27]],[[213.2,100.38],[213.35,1207.6],[213.36,392.73],[213.37,230.83],[213.38,499.19]]]
["binance-futures","SOLUSDT",1758672044747,[[213.34,670.49],[213.33,533.16],[213.32,355.56],[213.31,348.57],[213.3,1065.27]],[[213.2,100.38],[213.35,775.35],[213.36,351.11],[213.37,188.81],[213.38,499.19]]]
["binance-futures","SOLUSDT",1758672044794,[[213.34,716.56],[213.33,533.16],[213.32,355.56],[213.31,348.57],[213.3,1068.32]],[[213.2,100.38],[213.35,773.27],[213.36,351.11],[213.37,188.81],[213.38,478.33]]]
["binance-futures","SOLUSDT",1758672044921,[[213.34,716.64],[213.33,533.16],[213.32,355.56],[213.31,348.57],[213.3,1074.64]],[[213.2,100.38],[213.35,773.27],[213.36,351.11],[213.37,188.81],[213.38,499.14]]]
["binance-futures","SOLUSDT",1758672045039,[[213.34,716.64],[213.33,533.16],[213.32,355.56],[213.31,348.57],[213.3,1074.64]],[[213.2,100.38],[213.35,773.27],[213.36,351.11],[213.37,209.62],[213.38,499.14]]]
["binance-futures","SOLUSDT",1758672045094,[[213.34,716.64],[213.33,533.16],[213.32,355.56],[213.31,348.57],[213.3,1075.71]],[[213.2,100.38],[213.35,773.27],[213.36,351.11],[213.37,231.13],[213.38,502.53]]]
["binance-futures","SOLUSDT",1758672045125,[[213.34,716.42],[213.33,533.16],[213.32,355.56],[213.31,348.57],[213.3,1066.34]],[[213.2,100.38],[213.35,1144.44],[213.36,392.23],[213.37,231.13],[213.38,502.53]]]
["binance-futures","SOLUSDT",1758672045191,[[213.34,717.43],[213.33,533.16],[213.32,355.56],[213.31,348.57],[213.3,1066.34]],[[213.2,100.38],[213.35,756.79],[213.36,351.11],[213.37,188.81],[213.38,504.4]]]
["binance-futures","SOLUSDT",1758672045290,[[213.34,659.31],[213.33,533.16],[213.32,355.56],[213.31,348.57],[213.3,1066.34]],[[213.2,100.38],[213.35,1341.49],[213.36,392.23],[213.37,229.93],[213.38,445.72]]]
["binance-futures","SOLUSDT",1758672045344,[[213.34,659.45],[213.33,533.12],[213.32,355.56],[213.31,348.57],[213.3,1066.25]],[[213.2,100.38],[213.35,1594.99],[213.36,388.23],[213.37,229.93],[213.38,447.61]]]
["binance-futures","SOLUSDT",1758672045380,[[213.34,659.59],[213.33,533.12],[213.32,355.56],[213.31,348.57],[213.3,1066.25]],[[213.2,100.38],[213.35,1488.49],[213.36,367.33],[213.37,229.93],[213.38,447.61]]]
["binance-futures","SOLUSDT",1758672045442,[[213.34,671.59],[213.33,533.12],[213.32,355.56],[213.31,348.57],[213.3,1066.25]],[[213.2,100.38],[213.35,1488.94],[213.36,367.33],[213.37,229.93],[213.38,447.61]]]
["binance-futures","SOLUSDT",1758672045500,[[213.34,671.59],[213.33,533.12],[213.32,355.56],[213.31,348.57],[213.3,1066.25]],[[213.2,100.38],[213.35,1488.94],[213.36,386.79],[213.37,229.93],[213.38,449.53]]]
["binance-futures","SOLUSDT",1758672045552,[[213.34,671.59],[213.33,533.12],[213.32,355.56],[213.31,348.57],[213.3,1066.25]],[[213.2,100.38],[213.35,1494.5],[213.36,386.79],[213.37,229.93],[213.38,449.53]]]
["binance-futures","SOLUSDT",1758672045606,[[213.34,659.59],[213.33,533.12],[213.32,355.56],[213.31,348.57],[213.3,1066.25]],[[213.2,100.38],[213.35,1540.75],[213.36,384.15],[213.37,229.93],[213.38,449.53]]]
["binance-futures","SOLUSDT",1758672045709,[[213.34,659.59],[213.33,533.12],[213.32,355.56],[213.31,348.57],[213.3,1066.25]],[[213.2,100.38],[213.35,1541.08],[213.36,384.15],[213.37,229.93],[213.38,449.53]]]
["binance-futures","SOLUSDT",1758672045762,[[213.34,659.59],[213.33,533.12],[213.32,355.56],[213.31,348.57],[213.3,1066.25]],[[213.2,100.38],[213.35,1534.58],[213.36,384.15],[213.37,229.93],[213.38,449.53]]]
["binance-futures","SOLUSDT",1758672045880,[[213.34,659.59],[213.33,533.12],[213.32,348.27],[213.31,348.57],[213.3,1066.25]],[[213.2,100.38],[213.35,1542.02],[213.36,388.83],[213.37,225.25],[213.38,449.53]]]
["binance-futures","SOLUSDT",1758672045930,[[213.34,659.59],[213.33,528.96],[213.32,350.63],[213.31,352.73],[213.3,1066.25]],[[213.2,100.38],[213.35,1541.08],[213.36,388.83],[213.37,225.25],[213.38,449.53]]]
["binance-futures","SOLUSDT",1758672045982,[[213.34,659.59],[213.33,528.96],[213.32,350.63],[213.31,352.73],[213.3,1066.25]],[[213.2,100.38],[213.35,1539.16],[213.36,388.83],[213.37,225.25],[213.38,449.53]]]
["binance-futures","SOLUSDT",1758672046035,[[213.34,666.71],[213.33,537.64],[213.32,350.63],[213.31,352.73],[213.3,1066.25]],[[213.2,100.38],[213.35,1532.62],[213.36,371.25],[213.37,225.25],[213.38,449.53]]]
["binance-futures","SOLUSDT",1758672046084,[[213.34,654.71],[213.33,537.64],[213.32,350.63],[213.31,352.73],[213.3,1066.25]],[[213.2,100.38],[213.35,1539.26],[213.36,386.75],[213.37,225.25],[213.38,449.53]]]
["binance-futures","SOLUSDT",1758672046148,[[213.34,653.7],[213.33,537.64],[213.32,350.63],[213.31,352.73],[213.3,1066.25]],[[213.2,100.38],[213.35,1521.27],[213.36,351.79],[213.37,225.25],[213.38,449.53]]]
["binance-futures","SOLUSDT",1758672046199,[[213.34,652.96],[213.33,537.64],[213.32,350.63],[213.31,352.73],[213.3,1066.25]],[[213.2,100.38],[213.35,1521.18],[213.36,367.23],[213.37,225.25],[213.38,449.53]]]
["binance-futures","SOLUSDT",1758672046250,[[213.34,653.0],[213.33,537.64],[213.32,350.63],[213.31,352.73],[213.3,1066.25]],[[213.2,100.38],[213.35,1521.18],[213.36,381.11],[213.37,225.25],[213.38,449.53]]]
["binance-futures","SOLUSDT",1758672046271,[[213.34,653.0],[213.33,537.64],[213.32,350.63],[213.31,352.73],[213.3,1066.25]],[[213.2,100.38],[213.35,1383.16],[213.36,367.23],[213.37,225.25],[213.38,449.53]]]
["binance-futures","SOLUSDT",1758672046348,[[213.34,649.27],[213.33,537.64],[213.32,350.63],[213.31,352.73],[213.3,1066.25]],[[213.2,100.38],[213.35,1516.71],[213.36,367.23],[213.37,225.25],[213.38,498.3]]]
["binance-futures","SOLUSDT",1758672046414,[[213.34,664.21],[213.33,537.64],[213.32,350.63],[213.31,352.73],[213.3,1066.25]],[[213.2,100.38],[213.35,1516.71],[213.36,367.23],[213.37,239.83],[213.38,498.3]]]
["binance-futures","SOLUSDT",1758672046468,[[213.34,676.21],[213.33,537.64],[213.32,350.63],[213.31,352.73],[213.3,1066.25]],[[213.2,100.38],[213.35,1517.02],[213.36,367.23],[213.37,239.83],[213.38,498.3]]]
["binance-futures","SOLUSDT",1758672046518,[[213.34,676.21],[213.33,537.64],[213.32,350.63],[213.31,352.73],[213.3,1066.25]],[[213.2,100.38],[213.35,1517.81],[213.36,367.23],[213.37,239.83],[213.38,498.3]]]
["binance-futures","SOLUSDT",1758672046565,[[213.34,676.21],[213.33,530.36],[213.32,350.63],[213.31,352.73],[213.3,1066.25]],[[213.2,100.38],[213.35,1518.51],[213.36,380.85],[213.37,239.83],[213.38,498.3]]]
["binance-futures","SOLUSDT",1758672046622,[[213.34,677.93],[213.33,537.64],[213.32,350.63],[213.31,352.73],[213.3,1066.25]],[[213.2,100.38],[213.35,1518.51],[213.36,380.85],[213.37,239.83],[213.38,498.3]]]
["binance-futures","SOLUSDT",1758672046674,[[213.34,665.93],[213.33,537.64],[213.32,350.63],[213.31,352.73],[213.3,1066.25]],[[213.2,100.38],[213.35,1631.74],[213.36,380.85],[213.37,239.83],[213.38,498.3]]]
["binance-futures","SOLUSDT",1758672046723,[[213.34,665.93],[213.33,537.64],[213.32,350.63],[213.31,352.73],[213.3,1035.83]],[[213.2,100.38],[213.35,1525.24],[213.36,367.23],[213.37,239.83],[213.38,498.3]]]
["binance-futures","SOLUSDT",1758672046778,[[213.34,665.93],[213.33,537.64],[213.32,350.63],[213.31,352.73],[213.3,1035.83]],[[213.2,100.38],[213.35,1525.93],[213.36,366.5],[213.37,239.83],[213.38,498.3]]]
["binance-futures","SOLUSDT",1758672046834,[[213.34,665.93],[213.33,537.64],[213.32,350.63],[213.31,355.73],[213.3,1045.2]],[[213.2,100.38],[213.35,1398.88],[213.36,351.06],[213.37,219.61],[213.38,498.3]]]
["binance-futures","SOLUSDT",1758672046886,[[213.34,665.93],[213.33,537.68],[213.32,350.63],[213.31,355.73],[213.3,1041.44]],[[213.2,100.38],[213.35,1398.88],[213.36,351.06],[213.37,219.61],[213.38,498.3]]]
["binance-futures","SOLUSDT",1758672046944,[[213.34,665.93],[213.33,537.68],[213.32,350.63],[213.31,355.73],[213.3,1032.07]],[[213.2,100.38],[213.35,1621.75],[213.36,378.43],[213.37,233.36],[213.38,498.3]]]
["binance-futures","SOLUSDT",1758672047010,[[213.34,665.93],[213.33,537.64],[213.32,350.63],[213.31,355.73],[213.3,1032.07]],[[213.2,100.38],[213.35,1621.75],[213.36,378.43],[213.37,233.36],[213.38,498.3]]]
["binance-futures","SOLUSDT",1758672047061,[[213.34,675.66],[213.33,537.64],[213.32,350.63],[213.31,355.73],[213.3,1032.07]],[[213.2,100.38],[213.35,1513.11],[213.36,364.68],[213.37,233.36],[213.38,498.3]]]
["binance-futures","SOLUSDT",1758672047101,[[213.34,675.66],[213.33,537.64],[213.32,350.63],[213.31,355.73],[213.3,1032.07]],[[213.2,100.38],[213.35,1512.8],[213.36,351.06],[213.37,233.36],[213.38,498.3]]]
["binance-futures","SOLUSDT",1758672047231,[[213.34,675.66],[213.33,537.64],[213.32,350.63],[213.31,355.73],[213.3,1041.44]],[[213.2,100.38],[213.35,1120.02],[213.36,351.06],[213.37,219.61],[213.38,477.49]]]
["binance-futures","SOLUSDT",1758672047294,[[213.34,675.69],[213.33,537.68],[213.32,350.63],[213.31,355.73],[213.3,1041.44]],[[213.2,100.38],[213.35,1094.05],[213.36,351.06],[213.37,198.71],[213.38,477.49]]]
["binance-futures","SOLUSDT",1758672047395,[[213.34,663.69],[213.33,537.68],[213.32,350.63],[213.31,355.73],[213.3,1032.07]],[[213.2,100.38],[213.35,1443.95],[213.36,351.06],[213.37,212.46],[213.38,491.24]]]
["binance-futures","SOLUSDT",1758672047518,[[213.34,675.74],[213.33,537.68],[213.32,350.63],[213.31,355.73],[213.3,1041.44]],[[213.2,100.38],[213.35,1089.65],[213.36,351.06],[213.37,198.71],[213.38,477.49]]]
["binance-futures","SOLUSDT",1758672047616,[[213.34,675.88],[213.33,537.68],[213.32,350.63],[213.31,355.73],[213.3,1041.44]],[[213.2,100.38],[213.35,1089.65],[213.36,351.06],[213.37,198.71],[213.38,491.24]]]
["binance-futures","SOLUSDT",1758672047642,[[213.34,675.88],[213.33,537.68],[213.32,350.63],[213.31,355.73],[213.3,1041.44]],[[213.2,100.38],[213.35,1089.81],[213.36,351.06],[213.37,198.71],[213.38,491.24]]]
["binance-futures","SOLUSDT",1758672047719,[[213.34,675.84],[213.33,537.68],[213.32,350.63],[213.31,355.73],[213.3,1041.44]],[[213.2,100.38],[213.35,1089.81],[213.36,351.06],[213.37,212.46],[213.38,491.24]]]
["binance-futures","SOLUSDT",1758672047852,[[213.34,675.84],[213.33,537.68],[213.32,350.63],[213.31,355.73],[213.3,1041.44]],[[213.2,100.38],[213.35,1089.95],[213.36,351.06],[213.37,212.46],[213.38,491.24]]]
["binance-futures","SOLUSDT",1758672047918,[[213.34,640.41],[213.33,537.64],[213.32,350.63],[213.31,355.73],[213.3,1032.07]],[[213.2,100.38],[213.35,1310.29],[213.36,364.81],[213.37,224.4],[213.38,491.24]]]
["binance-futures","SOLUSDT",1758672048030,[[213.34,640.41],[213.33,536.59],[213.32,350.63],[213.31,355.73],[213.3,1032.07]],[[213.2,100.38],[213.35,1310.29],[213.36,364.81],[213.37,224.4],[213.38,491.24]]]
["binance-futures","SOLUSDT",1758672048082,[[213.34,640.41],[213.33,536.59],[213.32,350.63],[213.31,355.73],[213.3,1032.07]],[[213.2,100.38],[213.35,1479.16],[213.36,364.81],[213.37,224.4],[213.38,491.24]]]
["binance-futures","SOLUSDT",1758672048131,[[213.34,640.41],[213.33,536.59],[213.32,350.63],[213.31,355.73],[213.3,1032.07]],[[213.2,100.38],[213.35,1456.28],[213.36,364.81],[213.37,224.4],[213.38,491.24]]]
["binance-futures","SOLUSDT",1758672048143,[[213.34,640.41],[213.33,536.59],[213.32,350.63],[213.31,355.73],[213.3,1032.07]],[[213.2,100.38],[213.35,1460.56],[213.36,364.81],[213.37,224.4],[213.38,491.24]]]
["binance-futures","SOLUSDT",1758672048220,[[213.34,640.41],[213.33,536.59],[213.32,357.66],[213.31,355.73],[213.3,1032.07]],[[213.2,100.38],[213.35,1360.65],[213.36,364.81],[213.37,224.4],[213.38,491.24]]]
["binance-futures","SOLUSDT",1758672048285,[[213.34,616.93],[213.33,536.59],[213.32,357.66],[213.31,355.73],[213.3,1032.07]],[[213.2,100.38],[213.35,1361.17],[213.36,351.06],[213.37,224.4],[213.38,491.24]]]
["binance-futures","SOLUSDT",1758672048344,[[213.34,616.93],[213.33,536.59],[213.32,357.66],[213.31,355.73],[213.3,1032.07]],[[213.2,100.38],[213.35,1224.87],[213.36,351.06],[213.37,224.4],[213.38,491.24]]]
["binance-futures","SOLUSDT",1758672048395,[[213.34,616.93],[213.33,536.59],[213.32,357.66],[213.31,355.73],[213.3,1032.07]],[[213.2,100.38],[213.35,1224.18],[213.36,351.06],[213.37,224.4],[213.38,491.24]]]
["binance-futures","SOLUSDT",1758672048444,[[213.34,628.98],[213.33,536.59],[213.32,357.66],[213.31,355.73],[213.3,1041.44]],[[213.2,100.38],[213.35,1103.84],[213.36,351.06],[213.37,210.65],[213.38,477.49]]]
["binance-futures","SOLUSDT",1758672048518,[[213.34,628.98],[213.33,536.63],[213.32,357.66],[213.31,355.73],[213.3,1041.44]],[[213.2,100.38],[213.35,1103.79],[213.36,351.06],[213.37,210.65],[213.38,477.49]]]
["binance-futures","SOLUSDT",1758672048578,[[213.34,628.9],[213.33,536.63],[213.32,357.66],[213.31,355.73],[213.3,1041.44]],[[213.2,100.38],[213.35,1103.83],[213.36,351.06],[213.37,210.65],[213.38,491.24]]]
["binance-futures","SOLUSDT",1758672048620,[[213.34,628.77],[213.33,536.63],[213.32,357.66],[213.31,355.73],[213.3,1041.44]],[[213.2,100.38],[213.35,1103.83],[213.36,351.06],[213.37,210.65],[213.38,491.24]]]
["binance-futures","SOLUSDT",1758672048681,[[213.34,616.72],[213.33,536.63],[213.32,357.66],[213.31,355.73],[213.3,1037.83]],[[213.2,100.38],[213.35,1443.48],[213.36,375.3],[213.37,224.4],[213.38,492.9]]]
["binance-futures","SOLUSDT",1758672048845,[[213.34,628.77],[213.33,536.63],[213.32,357.66],[213.31,355.73],[213.3,1037.83]],[[213.2,100.38],[213.35,1103.4],[213.36,351.06],[213.37,210.65],[213.38,492.9]]]
["binance-futures","SOLUSDT",1758672048899,[[213.34,626.43],[213.33,536.63],[213.32,357.66],[213.31,355.73],[213.3,1037.83]],[[213.2,100.38],[213.35,1103.92],[213.36,351.06],[213.37,210.65],[213.38,492.9]]]
["binance-futures","SOLUSDT",1758672048954,[[213.34,626.4],[213.33,536.63],[213.32,357.66],[213.31,355.73],[213.3,1037.83]],[[213.2,100.38],[213.35,1103.92],[213.36,351.06],[213.37,224.4],[213.38,492.9]]]
["binance-futures","SOLUSDT",1758672049022,[[213.34,626.21],[213.33,536.63],[213.32,357.66],[213.31,355.73],[213.3,1037.83]],[[213.2,100.38],[213.35,1103.92],[213.36,351.06],[213.37,224.4],[213.38,492.9]]]
["binance-futures","SOLUSDT",1758672049075,[[213.34,672.58],[213.33,536.63],[213.32,357.66],[213.31,355.73],[213.3,1047.2]],[[213.2,100.38],[213.35,1030.91],[213.36,351.06],[213.37,228.4],[213.38,541.37]]]
["binance-futures","SOLUSDT",1758672049124,[[213.34,752.0],[213.33,536.63],[213.32,357.66],[213.31,354.56],[213.3,1046.03]],[[213.2,100.38],[213.35,259.24],[213.36,224.49],[213.37,327.53],[213.38,493.47]]]
["binance-futures","SOLUSDT",1758672049177,[[213.34,752.94],[213.33,562.36],[213.32,388.84],[213.31,354.56],[213.3,1046.03]],[[213.2,100.38],[213.35,159.31],[213.36,189.71],[213.37,323.53],[213.38,497.47]]]
["binance-futures","SOLUSDT",1758672049228,[[213.34,752.97],[213.33,625.91],[213.32,388.84],[213.31,368.8],[213.3,1219.96]],[[213.2,100.38],[213.35,149.11],[213.36,192.27],[213.37,308.92],[213.38,497.47]]]
["binance-futures","SOLUSDT",1758672049286,[[213.34,781.47],[213.33,625.91],[213.32,388.84],[213.31,368.8],[213.3,1219.96]],[[213.2,100.38],[213.35,149.11],[213.36,192.27],[213.37,308.92],[213.38,497.47]]]
["binance-futures","SOLUSDT",1758672049329,[[213.34,781.43],[213.33,625.91],[213.32,388.84],[213.31,368.8],[213.3,1219.96]],[[213.2,100.38],[213.35,149.11],[213.36,192.27],[213.37,308.92],[213.38,497.47]]]
["binance-futures","SOLUSDT",1758672049386,[[213.34,781.43],[213.33,625.91],[213.32,388.84],[213.31,368.8],[213.3,1219.96]],[[213.2,100.38],[213.35,149.08],[213.36,192.27],[213.37,308.92],[213.38,497.47]]]
["binance-futures","SOLUSDT",1758672049472,[[213.34,781.43],[213.33,625.91],[213.32,388.84],[213.31,368.8],[213.3,1219.96]],[[213.2,100.38],[213.35,149.08],[213.36,192.3],[213.37,308.92],[213.38,497.47]]]
["binance-futures","SOLUSDT",1758672049531,[[213.34,781.46],[213.33,625.91],[213.32,388.84],[213.31,368.8],[213.3,1219.96]],[[213.2,100.38],[213.35,149.11],[213.36,192.3],[213.37,308.92],[213.38,497.47]]]
["binance-futures","SOLUSDT",1758672049581,[[213.34,781.43],[213.33,625.91],[213.32,388.84],[213.31,368.8],[213.3,1219.96]],[[213.2,100.38],[213.35,149.08],[213.36,192.3],[213.37,308.92],[213.38,497.47]]]
["binance-futures","SOLUSDT",1758672049629,[[213.34,673.43],[213.33,625.91],[213.32,388.84],[213.31,368.8],[213.3,1210.73]],[[213.2,100.38],[213.35,325.85],[213.36,392.07],[213.37,211.71],[213.38,519.78]]]
["binance-futures","SOLUSDT",1758672049673,[[213.34,673.38],[213.33,625.91],[213.32,388.84],[213.31,368.8],[213.3,1210.73]],[[213.2,100.38],[213.35,278.04],[213.36,375.29],[213.37,207.71],[213.38,519.78]]]
["binance-futures","SOLUSDT",1758672049729,[[213.34,673.38],[213.33,625.91],[213.32,388.84],[213.31,368.8],[213.3,1210.59]],[[213.2,100.38],[213.35,284.54],[213.36,383.25],[213.37,207.71],[213.38,519.78]]]
["binance-futures","SOLUSDT",1758672049796,[[213.34,673.38],[213.33,625.91],[213.32,388.84],[213.31,368.8],[213.3,1219.96]],[[213.2,100.38],[213.35,277.96],[213.36,383.25],[213.37,207.71],[213.38,519.78]]]
["binance-futures","SOLUSDT",1758672049847,[[213.34,673.38],[213.33,625.91],[213.32,388.84],[213.31,368.8],[213.3,1210.59]],[[213.2,100.38],[213.35,326.52],[213.36,383.25],[213.37,205.45],[213.38,519.78]]]
["binance-futures","SOLUSDT",1758672049880,[[213.34,673.38],[213.33,625.91],[213.32,388.84],[213.31,368.8],[213.3,1210.59]],[[213.2,100.38],[213.35,326.19],[213.36,375.29],[213.37,205.45],[213.38,519.78]]]
["binance-futures","SOLUSDT",1758672049936,[[213.34,673.38],[213.33,625.91],[213.32,388.84],[213.31,368.8],[213.3,1210.59]],[[213.2,100.38],[213.35,323.38],[213.36,375.29],[213.37,205.45],[213.38,519.78]]]
["binance-futures","SOLUSDT",1758672050060,[[213.34,673.1],[213.33,625.91],[213.32,388.84],[213.31,368.35],[213.3,1219.96]],[[213.2,100.38],[213.35,323.38],[213.36,375.29],[213.37,205.45],[213.38,519.78]]]
["binance-futures","SOLUSDT",1758672050110,[[213.34,673.1],[213.33,625.91],[213.32,388.84],[213.31,368.35],[213.3,1219.96]],[[213.2,100.38],[213.35,329.45],[213.36,375.29],[213.37,205.45],[213.38,519.78]]]
["binance-futures","SOLUSDT",1758672050161,[[213.34,751.66],[213.33,625.91],[213.32,388.84],[213.31,368.35],[213.3,1219.96]],[[213.2,100.38],[213.35,161.38],[213.36,232.73],[213.37,334.26],[213.38,524.46]]]
["binance-futures","SOLUSDT",1758672050212,[[213.34,751.83],[213.33,625.91],[213.32,388.84],[213.31,368.35],[213.3,1219.96]],[[213.2,100.38],[213.35,161.42],[213.36,247.88],[213.37,334.26],[213.38,524.46]]]
["binance-futures","SOLUSDT",1758672050269,[[213.34,751.8],[213.33,625.91],[213.32,388.84],[213.31,368.35],[213.3,1219.96]],[[213.2,100.38],[213.35,161.42],[213.36,247.88],[213.37,334.26],[213.38,524.46]]]
["binance-futures","SOLUSDT",1758672050322,[[213.34,751.83],[213.33,625.91],[213.32,388.84],[213.31,368.35],[213.3,1220.15]],[[213.2,100.38],[213.35,161.59],[213.36,261.46],[213.37,334.26],[213.38,524.46]]]
["binance-futures","SOLUSDT",1758672050380,[[213.35,1081.84],[213.34,761.08],[213.33,735.91],[213.32,459.3],[213.31,537.41]],[[213.2,100.38],[213.36,313.83],[213.37,112.31],[213.38,596.98],[213.39,1180.44]]]
["binance-futures","SOLUSDT",1758672050431,[[213.35,1003.7],[213.34,764.46],[213.33,740.07],[213.32,482.83],[213.31,533.25]],[[213.2,100.38],[213.36,354.4],[213.37,169.51],[213.38,638.14],[213.39,1195.58]]]
["binance-futures","SOLUSDT",1758672050481,[[213.35,1002.87],[213.34,764.46],[213.33,740.07],[213.32,482.83],[213.31,533.25]],[[213.2,100.38],[213.36,354.48],[213.37,190.3],[213.38,622.55],[213.39,1195.58]]]
["binance-futures","SOLUSDT",1758672050529,[[213.35,1003.73],[213.34,764.49],[213.33,740.07],[213.32,489.15],[213.31,547.31]],[[213.2,100.38],[213.36,308.36],[213.37,190.3],[213.38,637.92],[213.39,1199.58]]]
["binance-futures","SOLUSDT",1758672050584,[[213.35,1003.9],[213.34,764.32],[213.33,740.07],[213.32,489.15],[213.31,547.31]],[[213.2,100.38],[213.36,308.36],[213.37,190.3],[213.38,637.92],[213.39,1199.58]]]
["binance-futures","SOLUSDT",1758672050677,[[213.35,1019.64],[213.34,748.58],[213.33,740.07],[213.32,489.15],[213.31,547.31]],[[213.2,100.38],[213.36,308.36],[213.37,190.3],[213.38,617.93],[213.39,1199.58]]]
["binance-futures","SOLUSDT",1758672050728,[[213.35,1019.64],[213.34,748.61],[213.33,740.07],[213.32,489.15],[213.31,547.31]],[[213.2,100.38],[213.36,308.36],[213.37,190.3],[213.38,617.93],[213.39,1199.58]]]
["binance-futures","SOLUSDT",1758672050859,[[213.35,1036.04],[213.34,731.09],[213.33,732.79],[213.32,489.15],[213.31,547.31]],[[213.2,100.38],[213.36,354.56],[213.37,209.28],[213.38,639.24],[213.39,1199.58]]]
["binance-futures","SOLUSDT",1758672050905,[[213.35,969.85],[213.34,627.09],[213.33,732.79],[213.32,489.15],[213.31,547.31]],[[213.2,100.38],[213.36,400.91],[213.37,226.75],[213.38,640.92],[213.39,1199.58]]]
["binance-futures","SOLUSDT",1758672050966,[[213.35,974.22],[213.34,627.09],[213.33,732.79],[213.32,489.12],[213.31,547.34]],[[213.2,100.38],[213.36,413.91],[213.37,226.75],[213.38,642.63],[213.39,1199.58]]]
["binance-futures","SOLUSDT",1758672051019,[[213.35,972.02],[213.34,491.37],[213.33,574.94],[213.32,316.65],[213.31,398.99]],[[213.2,100.38],[213.36,289.87],[213.37,226.75],[213.38,641.57],[213.39,1199.58]]]
["binance-futures","SOLUSDT",1758672051071,[[213.35,1041.71],[213.34,487.74],[213.33,566.74],[213.32,307.39],[213.31,408.36]],[[213.2,100.38],[213.36,285.64],[213.37,133.1],[213.38,641.57],[213.39,1199.58]]]
["binance-futures","SOLUSDT",1758672051114,[[213.35,1041.71],[213.34,487.74],[213.33,566.74],[213.32,307.39],[213.31,398.99]],[[213.2,100.38],[213.36,347.96],[213.37,245.82],[213.38,643.28],[213.39,1199.58]]]
["binance-futures","SOLUSDT",1758672051171,[[213.35,1041.71],[213.34,487.74],[213.33,566.74],[213.32,307.39],[213.31,399.03]],[[213.2,100.38],[213.36,334.96],[213.37,204.57],[213.38,643.28],[213.39,1199.58]]]
["binance-futures","SOLUSDT",1758672051224,[[213.35,940.19],[213.34,487.74],[213.33,566.74],[213.32,307.39],[213.31,398.96]],[[213.2,100.38],[213.36,335.11],[213.37,245.82],[213.38,643.28],[213.39,1199.58]]]
["binance-futures","SOLUSDT",1758672051276,[[213.35,940.21],[213.34,487.74],[213.33,566.74],[213.32,307.39],[213.31,398.96]],[[213.2,100.38],[213.36,335.11],[213.37,245.82],[213.38,647.28],[213.39,1199.58]]]
["binance-futures","SOLUSDT",1758672051325,[[213.35,940.21],[213.34,501.76],[213.33,566.74],[213.32,307.39],[213.31,398.99]],[[213.2,100.38],[213.36,335.11],[213.37,245.82],[213.38,647.28],[213.39,1199.58]]]
["binance-futures","SOLUSDT",1758672051399,[[213.35,87.82],[213.34,429.64],[213.33,421.38],[213.32,211.07],[213.31,308.99]],[[213.2,100.38],[213.36,1442.29],[213.37,340.48],[213.38,516.14],[213.39,1131.12]]]
["binance-futures","SOLUSDT",1758672051450,[[213.35,78.52],[213.34,429.64],[213.33,421.38],[213.32,165.62],[213.31,308.96]],[[213.2,100.38],[213.36,1483.89],[213.37,338.15],[213.38,602.14],[213.39,1212.47]]]
["binance-futures","SOLUSDT",1758672051500,[[213.35,78.6],[213.34,436.91],[213.33,421.38],[213.32,165.62],[213.31,308.96]],[[213.2,100.38],[213.36,1496.82],[213.37,340.51],[213.38,595.82],[213.39,1237.87]]]
["binance-futures","SOLUSDT",1758672051553,[[213.35,221.03],[213.34,600.5],[213.33,578.93],[213.32,165.62],[213.31,406.78]],[[213.2,100.38],[213.36,1398.51],[213.37,340.51],[213.38,595.82],[213.39,1237.84]]]
["binance-futures","SOLUSDT",1758672051606,[[213.35,221.23],[213.34,600.5],[213.33,578.93],[213.32,290.44],[213.31,406.78]],[[213.2,100.38],[213.36,1095.21],[213.37,319.56],[213.38,576.24],[213.39,1421.14]]]
["binance-futures","SOLUSDT",1758672051657,[[213.35,224.11],[213.34,593.2],[213.33,586.21],[213.32,290.44],[213.31,474.97]],[[213.2,100.38],[213.36,1196.2],[213.37,323.1],[213.38,576.24],[213.39,1421.37]]]
["binance-futures","SOLUSDT",1758672051707,[[213.35,224.11],[213.34,592.92],[213.33,586.21],[213.32,290.44],[213.31,480.9]],[[213.2,100.38],[213.36,1195.26],[213.37,323.1],[213.38,576.24],[213.39,1421.37]]]
["binance-futures","SOLUSDT",1758672051751,[[213.35,227.51],[213.34,592.92],[213.33,586.21],[213.32,290.44],[213.31,490.27]],[[213.2,100.38],[213.36,1195.26],[213.37,299.26],[213.38,576.24],[213.39,1421.37]]]
["binance-futures","SOLUSDT",1758672051837,[[213.35,227.51],[213.34,592.92],[213.33,586.21],[213.32,290.44],[213.31,490.27]],[[213.2,100.38],[213.36,1192.68],[213.37,299.26],[213.38,576.24],[213.39,1412.0]]]
["binance-futures","SOLUSDT",1758672051889,[[213.35,242.37],[213.34,592.92],[213.33,586.21],[213.32,290.44],[213.31,480.9]],[[213.2,100.38],[213.36,1192.68],[213.37,346.13],[213.38,576.24],[213.39,1412.0]]]
["binance-futures","SOLUSDT",1758672051938,[[213.35,350.82],[213.34,592.92],[213.33,586.21],[213.32,290.44],[213.31,437.56]],[[213.2,100.38],[213.36,1091.68],[213.37,346.13],[213.38,576.24],[213.39,1412.0]]]
["binance-futures","SOLUSDT",1758672052005,[[213.35,508.99],[213.34,592.92],[213.33,586.21],[213.32,290.44],[213.31,446.93]],[[213.2,100.38],[213.36,990.06],[213.37,350.13],[213.38,560.87],[213.39,1392.63]]]
["binance-futures","SOLUSDT",1758672052056,[[213.35,508.95],[213.34,592.95],[213.33,586.21],[213.32,290.44],[213.31,290.85]],[[213.2,100.38],[213.36,873.91],[213.37,354.81],[213.38,560.87],[213.39,1424.2]]]
["binance-futures","SOLUSDT",1758672052107,[[213.35,509.03],[213.34,592.95],[213.33,586.24],[213.32,290.44],[213.31,290.85]],[[213.2,100.38],[213.36,872.02],[213.37,354.81],[213.38,560.87],[213.39,1424.2]]]
["binance-futures","SOLUSDT",1758672052164,[[213.35,497.03],[213.34,592.95],[213.33,586.24],[213.32,312.06],[213.31,456.81]],[[213.2,100.38],[213.36,978.34],[213.37,354.81],[213.38,583.07],[213.39,1424.2]]]
["binance-futures","SOLUSDT",1758672052211,[[213.35,493.3],[213.34,592.95],[213.33,586.24],[213.32,334.25],[213.31,456.81]],[[213.2,100.38],[213.36,994.35],[213.37,377.01],[213.38,605.97],[213.39,1414.83]]]
["binance-futures","SOLUSDT",1758672052271,[[213.35,490.42],[213.34,592.91],[213.33,586.24],[213.32,334.25],[213.31,456.81]],[[213.2,100.38],[213.36,994.35],[213.37,377.01],[213.38,605.97],[213.39,1414.83]]]
["binance-futures","SOLUSDT",1758672052303,[[213.35,490.42],[213.34,592.91],[213.33,586.24],[213.32,334.25],[213.31,456.81]],[[213.2,100.38],[213.36,887.93],[213.37,377.01],[213.38,605.97],[213.39,1414.83]]]
["binance-futures","SOLUSDT",1758672052360,[[213.35,490.98],[213.34,592.91],[213.33,586.24],[213.32,334.25],[213.31,456.81]],[[213.2,100.38],[213.36,887.93],[213.37,377.01],[213.38,610.29],[213.39,1414.83]]]
["binance-futures","SOLUSDT",1758672052427,[[213.35,490.98],[213.34,592.91],[213.33,586.24],[213.32,353.49],[213.31,456.81]],[[213.2,100.38],[213.36,887.93],[213.37,377.01],[213.38,610.29],[213.39,1414.83]]]
["binance-futures","SOLUSDT",1758672052484,[[213.35,502.98],[213.34,592.91],[213.33,586.24],[213.32,334.25],[213.31,456.81]],[[213.2,100.38],[213.36,887.93],[213.37,354.81],[213.38,610.29],[213.39,1414.83]]]
["binance-futures","SOLUSDT",1758672052534,[[213.35,502.98],[213.34,592.88],[213.33,586.24],[213.32,334.25],[213.31,466.18]],[[213.2,100.38],[213.36,882.26],[213.37,354.81],[213.38,610.29],[213.39,1414.83]]]
["binance-futures","SOLUSDT",1758672052609,[[213.35,502.98],[213.34,592.88],[213.33,586.24],[213.32,334.25],[213.31,466.18]],[[213.2,100.38],[213.36,881.63],[213.37,354.81],[213.38,610.29],[213.39,1414.83]]]
["binance-futures","SOLUSDT",1758672052664,[[213.35,502.9],[213.34,592.88],[213.33,586.24],[213.32,334.25],[213.31,466.18]],[[213.2,100.38],[213.36,885.55],[213.37,354.81],[213.38,606.29],[213.39,1414.83]]]
["binance-futures","SOLUSDT",1758672052731,[[213.35,502.9],[213.34,592.88],[213.33,586.24],[213.32,334.25],[213.31,466.18]],[[213.2,100.38],[213.36,883.63],[213.37,354.81],[213.38,606.29],[213.39,1414.83]]]
["binance-futures","SOLUSDT",1758672052787,[[213.35,502.9],[213.34,592.88],[213.33,586.24],[213.32,334.25],[213.31,466.18]],[[213.2,100.38],[213.36,879.63],[213.37,354.81],[213.38,610.29],[213.39,1240.9]]]
["binance-futures","SOLUSDT",1758672052836,[[213.36,1227.34],[213.35,546.75],[213.34,700.88],[213.33,580.51],[213.32,334.25]],[[213.2,100.38],[213.37,122.79],[213.38,347.3],[213.39,885.97],[213.4,837.65]]]
["binance-futures","SOLUSDT",1758672052891,[[213.36,1133.49],[213.35,652.48],[213.34,710.37],[213.33,798.04],[213.32,348.33]],[[213.2,100.38],[213.37,76.49],[213.38,167.12],[213.39,476.99],[213.4,698.88]]]
["binance-futures","SOLUSDT",1758672052942,[[213.37,1340.12],[213.36,510.46],[213.35,655.19],[213.34,691.88],[213.33,918.99]],[[213.2,100.38],[213.38,14.92],[213.39,143.93],[213.4,516.55],[213.41,331.27]]]
["binance-futures","SOLUSDT",1758672052994,[[213.38,1015.81],[213.37,398.74],[213.36,534.83],[213.35,648.68],[213.34,874.97]],[[213.2,100.38],[213.39,131.27],[213.4,267.76],[213.41,411.26],[213.42,659.66]]]
["binance-futures","SOLUSDT",1758672053045,[[213.38,1015.96],[213.37,401.11],[213.36,534.68],[213.35,662.73],[213.34,881.43]],[[213.2,100.38],[213.39,124.89],[213.4,282.43],[213.41,318.77],[213.42,664.39]]]
["binance-futures","SOLUSDT",1758672053096,[[213.38,1015.96],[213.37,403.49],[213.36,534.68],[213.35,662.73],[213.34,930.2]],[[213.2,100.38],[213.39,124.89],[213.4,206.2],[213.41,322.74],[213.42,713.28]]]
["binance-futures","SOLUSDT",1758672053146,[[213.38,1094.24],[213.37,432.56],[213.36,534.68],[213.35,752.73],[213.34,1019.74]],[[213.2,100.38],[213.39,124.89],[213.4,186.95],[213.41,322.74],[213.42,698.98]]]
["binance-futures","SOLUSDT",1758672053199,[[213.38,1062.92],[213.37,432.56],[213.36,534.68],[213.35,752.73],[213.34,1019.74]],[[213.2,100.38],[213.39,124.94],[213.4,201.5],[213.41,322.74],[213.42,698.98]]]
["binance-futures","SOLUSDT",1758672053251,[[213.38,1061.94],[213.37,432.56],[213.36,534.68],[213.35,752.73],[213.34,1019.74]],[[213.2,100.38],[213.39,125.72],[213.4,201.1],[213.41,336.8],[213.42,698.98]]]
["binance-futures","SOLUSDT",1758672053300,[[213.38,1061.94],[213.37,432.56],[213.36,534.68],[213.35,752.73],[213.34,1019.74]],[[213.2,100.38],[213.39,125.72],[213.4,201.1],[213.41,336.74],[213.42,694.32]]]
["binance-futures","SOLUSDT",1758672053355,[[213.38,1062.0],[213.37,432.56],[213.36,534.65],[213.35,752.73],[213.34,1019.74]],[[213.2,100.38],[213.39,123.3],[213.4,201.1],[213.41,337.2],[213.42,694.32]]]
["binance-futures","SOLUSDT",1758672053403,[[213.38,1077.25],[213.37,432.56],[213.36,519.86],[213.35,801.04],[213.34,1019.74]],[[213.2,100.38],[213.39,166.23],[213.4,218.75],[213.41,337.2],[213.42,694.32]]]
["binance-futures","SOLUSDT",1758672053468,[[213.38,1082.34],[213.37,427.67],[213.36,519.86],[213.35,802.34],[213.34,1019.74]],[[213.2,100.38],[213.39,166.23],[213.4,161.12],[213.41,337.66],[213.42,694.32]]]
["binance-futures","SOLUSDT",1758672053504,[[213.38,1082.34],[213.37,427.7],[213.36,519.86],[213.35,802.34],[213.34,1019.74]],[[213.2,100.38],[213.39,166.23],[213.4,161.12],[213.41,337.66],[213.42,699.0]]]
["binance-futures","SOLUSDT",1758672053560,[[213.38,1082.82],[213.37,427.7],[213.36,519.86],[213.35,802.34],[213.34,1015.42]],[[213.2,100.38],[213.39,166.23],[213.4,161.12],[213.41,337.66],[213.42,699.0]]]
["binance-futures","SOLUSDT",1758672053628,[[213.38,1082.78],[213.37,427.7],[213.36,519.86],[213.35,798.94],[213.34,1021.66]],[[213.2,100.38],[213.39,162.83],[213.4,153.85],[213.41,344.93],[213.42,718.66]]]
["binance-futures","SOLUSDT",1758672053682,[[213.38,1082.78],[213.37,427.7],[213.36,519.86],[213.35,798.94],[213.34,1021.66]],[[213.2,100.38],[213.39,162.86],[213.4,153.85],[213.41,344.93],[213.42,718.66]]]
["binance-futures","SOLUSDT",1758672053741,[[213.38,1161.71],[213.37,427.7],[213.36,519.86],[213.35,798.94],[213.34,1021.04]],[[213.2,100.38],[213.39,155.6],[213.4,154.13],[213.41,342.6],[213.42,718.66]]]
["binance-futures","SOLUSDT",1758672053774,[[213.38,1083.23],[213.37,427.7],[213.36,519.86],[213.35,798.94],[213.34,1021.04]],[[213.2,100.38],[213.39,156.31],[213.4,154.16],[213.41,344.93],[213.42,718.66]]]
["binance-futures","SOLUSDT",1758672053851,[[213.39,1706.86],[213.38,506.79],[213.37,542.36],[213.36,876.09],[213.35,813.02]],[[213.2,100.38],[213.4,42.08],[213.41,15.37],[213.42,696.62],[213.43,351.92]]]
["binance-futures","SOLUSDT",1758672053902,[[213.39,1458.19],[213.38,470.3],[213.37,575.23],[213.36,876.12],[213.35,813.06]],[[213.2,100.38],[213.4,42.08],[213.41,146.55],[213.42,750.1],[213.43,351.92]]]
["binance-futures","SOLUSDT",1758672053947,[[213.39,1144.96],[213.38,450.69],[213.37,575.23],[213.36,876.09],[213.35,813.09]],[[213.2,100.38],[213.4,88.2],[213.41,146.55],[213.42,396.16],[213.43,351.92]]]
["binance-futures","SOLUSDT",1758672054008,[[213.39,1145.0],[213.38,450.69],[213.37,575.26],[213.36,876.09],[213.35,813.09]],[[213.2,100.38],[213.4,88.18],[213.41,47.43],[213.42,393.83],[213.43,351.92]]]
["binance-futures","SOLUSDT",1758672054059,[[213.39,1193.6],[213.38,450.56],[213.37,575.26],[213.36,876.09],[213.35,813.09]],[[213.2,100.38],[213.4,39.72],[213.41,54.7],[213.42,393.83],[213.43,351.92]]]
["binance-futures","SOLUSDT",1758672054110,[[213.39,1114.1],[213.38,332.59],[213.37,575.26],[213.36,872.14],[213.35,813.09]],[[213.2,100.38],[213.4,186.51],[213.41,108.4],[213.42,411.5],[213.43,387.82]]]
["binance-futures","SOLUSDT",1758672054160,[[213.39,1114.1],[213.38,332.11],[213.37,575.26],[213.36,872.14],[213.35,813.09]],[[213.2,100.38],[213.4,186.51],[213.41,126.07],[213.42,432.06],[213.43,387.82]]]
["binance-futures","SOLUSDT",1758672054213,[[213.39,1192.58],[213.38,332.11],[213.37,575.26],[213.36,872.14],[213.35,813.09]],[[213.2,100.38],[213.4,187.45],[213.41,126.07],[213.42,431.47],[213.43,378.45]]]
["binance-futures","SOLUSDT",1758672054280,[[213.39,1114.1],[213.38,332.11],[213.37,575.26],[213.36,872.14],[213.35,813.09]],[[213.2,100.38],[213.4,188.7],[213.41,126.07],[213.42,433.8],[213.43,378.31]]]
["binance-futures","SOLUSDT",1758672054332,[[213.39,1108.81],[213.38,332.11],[213.37,575.26],[213.36,872.14],[213.35,813.09]],[[213.2,100.38],[213.4,188.7],[213.41,198.92],[213.42,433.8],[213.43,378.31]]]
["binance-futures","SOLUSDT",1758672054385,[[213.39,1108.81],[213.38,332.11],[213.37,575.26],[213.36,872.14],[213.35,810.75]],[[213.2,100.38],[213.4,188.7],[213.41,181.28],[213.42,433.8],[213.43,378.31]]]
["binance-futures","SOLUSDT",1758672054427,[[213.39,1107.87],[213.38,334.45],[213.37,575.26],[213.36,872.14],[213.35,810.78]],[[213.2,100.38],[213.4,189.4],[213.41,174.01],[213.42,433.77],[213.43,378.34]]]
["binance-futures","SOLUSDT",1758672054490,[[213.39,1299.48],[213.38,482.97],[213.37,730.21],[213.36,872.14],[213.35,810.78]],[[213.2,100.38],[213.4,189.4],[213.41,174.01],[213.42,402.81],[213.43,360.67]]]
["binance-futures","SOLUSDT",1758672054528,[[213.39,1299.37],[213.38,482.97],[213.37,730.21],[213.36,872.17],[213.35,810.75]],[[213.2,100.38],[213.4,189.4],[213.41,174.01],[213.42,402.81],[213.43,377.46]]]
["binance-futures","SOLUSDT",1758672054565,[[213.39,1377.85],[213.38,482.97],[213.37,730.21],[213.36,872.17],[213.35,810.75]],[[213.2,100.38],[213.4,116.12],[213.41,174.01],[213.42,402.81],[213.43,377.46]]]
["binance-futures","SOLUSDT",1758672054642,[[213.39,1379.41],[213.38,490.77],[213.37,730.21],[213.36,872.17],[213.35,810.75]],[[213.2,100.38],[213.4,116.12],[213.41,174.01],[213.42,402.81],[213.43,377.46]]]
["binance-futures","SOLUSDT",1758672054699,[[213.39,1378.34],[213.38,490.77],[213.37,730.21],[213.36,872.2],[213.35,810.75]],[[213.2,100.38],[213.4,116.12],[213.41,174.01],[213.42,419.29],[213.43,377.46]]]
["binance-futures","SOLUSDT",1758672054735,[[213.39,1299.86],[213.38,490.77],[213.37,730.21],[213.36,872.2],[213.35,810.75]],[[213.2,100.38],[213.4,116.59],[213.41,174.01],[213.42,419.29],[213.43,377.46]]]
["binance-futures","SOLUSDT",1758672054803,[[213.39,1300.39],[213.38,490.77],[213.37,730.21],[213.36,801.93],[213.35,810.75]],[[213.2,100.38],[213.4,116.59],[213.41,174.01],[213.42,419.29],[213.43,377.46]]]
["binance-futures","SOLUSDT",1758672054860,[[213.39,1300.39],[213.38,493.11],[213.37,730.24],[213.36,801.93],[213.35,810.75]],[[213.2,100.38],[213.4,116.59],[213.41,174.01],[213.42,419.29],[213.43,377.46]]]
["binance-futures","SOLUSDT",1758672054907,[[213.39,1379.81],[213.38,495.44],[213.37,730.24],[213.36,801.93],[213.35,810.75]],[[213.2,100.38],[213.4,43.42],[213.41,101.16],[213.42,401.07],[213.43,363.03]]]
["binance-futures","SOLUSDT",1758672054964,[[213.39,1379.81],[213.38,495.44],[213.37,730.24],[213.36,801.93],[213.35,810.75]],[[213.2,100.38],[213.4,43.42],[213.41,101.16],[213.42,401.07],[213.43,363.03]]]
["binance-futures","SOLUSDT",1758672055028,[[213.39,1384.68],[213.38,495.44],[213.37,730.24],[213.36,801.93],[213.35,810.75]],[[213.2,100.38],[213.4,43.56],[213.41,101.16],[213.42,418.67],[213.43,363.03]]]
["binance-futures","SOLUSDT",1758672055098,[[213.39,1383.74],[213.38,495.44],[213.37,732.58],[213.36,801.93],[213.35,717.02]],[[213.2,100.38],[213.4,43.85],[213.41,101.16],[213.42,418.67],[213.43,363.03]]]
["binance-futures","SOLUSDT",1758672055190,[[213.39,1383.77],[213.38,495.44],[213.37,732.58],[213.36,801.93],[213.35,717.02]],[[213.2,100.38],[213.4,43.88],[213.41,101.16],[213.42,418.67],[213.43,363.03]]]
["binance-futures","SOLUSDT",1758672055254,[[213.39,1386.19],[213.38,495.44],[213.37,732.58],[213.36,801.93],[213.35,717.02]],[[213.2,100.38],[213.4,43.91],[213.41,101.19],[213.42,418.67],[213.43,363.03]]]
["binance-futures","SOLUSDT",1758672055301,[[213.39,1365.19],[213.38,496.03],[213.37,732.58],[213.36,801.93],[213.35,717.02]],[[213.2,100.38],[213.4,90.08],[213.41,117.64],[213.42,435.64],[213.43,363.03]]]
["binance-futures","SOLUSDT",1758672055359,[[213.39,1364.69],[213.38,496.03],[213.37,732.58],[213.36,801.93],[213.35,717.02]],[[213.2,100.38],[213.4,102.84],[213.41,117.64],[213.42,435.64],[213.43,363.03]]]
["binance-futures","SOLUSDT",1758672055421,[[213.39,1364.45],[213.38,496.03],[213.37,732.58],[213.36,801.93],[213.35,717.02]],[[213.2,100.38],[213.4,69.12],[213.41,117.64],[213.42,435.64],[213.43,363.03]]]
["binance-futures","SOLUSDT",1758672055504,[[213.39,1363.96],[213.38,496.03],[213.37,732.58],[213.36,801.93],[213.35,717.02]],[[213.2,100.38],[213.4,41.13],[213.41,117.64],[213.42,435.64],[213.43,363.03]]]
["binance-futures","SOLUSDT",1758672055553,[[213.39,1363.96],[213.38,496.03],[213.37,730.24],[213.36,801.93],[213.35,717.02]],[[213.2,100.38],[213.4,45.52],[213.41,117.64],[213.42,435.64],[213.43,363.03]]]
["binance-futures","SOLUSDT",1758672055578,[[213.39,1363.96],[213.38,496.03],[213.37,730.24],[213.36,801.93],[213.35,717.02]],[[213.2,100.38],[213.4,45.48],[213.41,117.64],[213.42,435.64],[213.43,363.03]]]
["binance-futures","SOLUSDT",1758672055712,[[213.39,1363.96],[213.38,496.03],[213.37,730.24],[213.36,801.93],[213.35,717.02]],[[213.2,100.38],[213.4,45.48],[213.41,117.64],[213.42,435.64],[213.43,363.03]]]
["binance-futures","SOLUSDT",1758672055799,[[213.39,1364.04],[213.38,667.03],[213.37,730.24],[213.36,801.93],[213.35,717.02]],[[213.2,100.38],[213.4,45.56],[213.41,117.64],[213.42,435.67],[213.43,363.03]]]
["binance-futures","SOLUSDT",1758672055851,[[213.39,1333.99],[213.38,667.03],[213.37,730.24],[213.36,801.93],[213.35,717.02]],[[213.2,100.38],[213.4,45.56],[213.41,101.19],[213.42,418.7],[213.43,377.48]]]
["binance-futures","SOLUSDT",1758672055938,[[213.39,1333.99],[213.38,667.03],[213.37,730.27],[213.36,801.93],[213.35,717.05]],[[213.2,100.38],[213.4,45.56],[213.41,47.49],[213.42,418.7],[213.43,377.48]]]
["binance-futures","SOLUSDT",1758672055999,[[213.39,1413.74],[213.38,667.03],[213.37,730.27],[213.36,801.93],[213.35,717.05]],[[213.2,100.38],[213.4,43.54],[213.41,1.37],[213.42,401.1],[213.43,363.03]]]
["binance-futures","SOLUSDT",1758672056055,[[213.39,1343.8],[213.38,663.91],[213.37,732.61],[213.36,801.93],[213.35,717.05]],[[213.2,100.38],[213.4,43.54],[213.41,1.34],[213.42,401.1],[213.43,363.03]]]
["binance-futures","SOLUSDT",1758672056112,[[213.39,1422.28],[213.38,663.91],[213.37,732.61],[213.36,815.99],[213.35,703.0]],[[213.2,100.38],[213.4,43.54],[213.41,1.34],[213.42,401.1],[213.43,363.03]]]
["binance-futures","SOLUSDT",1758672056173,[[213.39,1500.76],[213.38,663.91],[213.37,732.61],[213.36,815.99],[213.35,703.0]],[[213.2,100.38],[213.4,45.56],[213.41,1.34],[213.42,401.1],[213.43,363.03]]]
["binance-futures","SOLUSDT",1758672056226,[[213.39,1422.59],[213.38,663.91],[213.37,732.61],[213.36,815.99],[213.35,710.03]],[[213.2,100.38],[213.4,45.63],[213.41,1.34],[213.42,401.1],[213.43,363.03]]]
["binance-futures","SOLUSDT",1758672056274,[[213.39,1422.71],[213.38,663.91],[213.37,732.61],[213.36,816.02],[213.35,711.19]],[[213.2,100.38],[213.4,45.63],[213.41,1.34],[213.42,401.1],[213.43,363.03]]]
["binance-futures","SOLUSDT",1758672056341,[[213.39,1422.71],[213.38,663.91],[213.37,732.61],[213.36,816.02],[213.35,711.19]],[[213.2,100.38],[213.4,45.38],[213.41,1.34],[213.42,401.1],[213.43,363.03]]]
["binance-futures","SOLUSDT",1758672056373,[[213.39,1344.23],[213.38,663.91],[213.37,732.61],[213.36,816.02],[213.35,711.19]],[[213.2,100.38],[213.4,45.5],[213.41,1.34],[213.42,401.1],[213.43,363.06]]]
["binance-futures","SOLUSDT",1758672056440,[[213.39,1424.49],[213.38,663.91],[213.37,732.61],[213.36,816.02],[213.35,711.1]],[[213.2,100.38],[213.4,45.5],[213.41,1.34],[213.42,401.1],[213.43,322.19]]]
["binance-futures","SOLUSDT",1758672056499,[[213.39,1424.39],[213.38,663.91],[213.37,732.61],[213.36,811.86],[213.35,711.1]],[[213.2,100.38],[213.4,45.5],[213.41,1.34],[213.42,393.83],[213.43,322.19]]]
["binance-futures","SOLUSDT",1758672056552,[[213.39,1419.2],[213.38,668.07],[213.37,732.61],[213.36,811.86],[213.35,711.1]],[[213.2,100.38],[213.4,45.64],[213.41,1.34],[213.42,356.73],[213.43,359.26]]]
["binance-futures","SOLUSDT",1758672056596,[[213.39,1340.72],[213.38,668.07],[213.37,732.61],[213.36,811.86],[213.35,711.1]],[[213.2,100.38],[213.4,45.64],[213.41,1.34],[213.42,363.99],[213.43,359.26]]]
["binance-futures","SOLUSDT",1758672056649,[[213.39,1419.2],[213.38,668.07],[213.37,732.61],[213.36,811.86],[213.35,711.1]],[[213.2,100.38],[213.4,45.64],[213.41,1.34],[213.42,363.99],[213.43,359.26]]]
["binance-futures","SOLUSDT",1758672056704,[[213.39,1437.2],[213.38,668.07],[213.37,732.61],[213.36,811.86],[213.35,711.1]],[[213.2,100.38],[213.4,33.09],[213.41,1.34],[213.42,363.99],[213.43,341.03]]]
["binance-futures","SOLUSDT",1758672056759,[[213.39,1354.96],[213.38,668.07],[213.37,732.61],[213.36,811.86],[213.35,711.1]],[[213.2,100.38],[213.4,36.81],[213.41,1.34],[213.42,363.99],[213.43,341.03]]]
["binance-futures","SOLUSDT",1758672056797,[[213.39,1433.44],[213.38,668.07],[213.37,732.61],[213.36,811.86],[213.35,711.1]],[[213.2,100.38],[213.4,82.85],[213.41,92.91],[213.42,376.56],[213.43,353.6]]]
["binance-futures","SOLUSDT",1758672056868,[[213.39,1337.44],[213.38,668.07],[213.37,732.61],[213.36,811.86],[213.35,716.57]],[[213.2,100.38],[213.4,82.93],[213.41,124.25],[213.42,360.64],[213.43,353.6]]]
["binance-futures","SOLUSDT",1758672056914,[[213.39,1337.44],[213.38,668.07],[213.37,732.61],[213.36,811.86],[213.35,716.57]],[[213.2,100.38],[213.4,36.81],[213.41,124.25],[213.42,398.92],[213.43,316.4]]]
["binance-futures","SOLUSDT",1758672056951,[[213.39,1337.44],[213.38,668.07],[213.37,732.61],[213.36,811.86],[213.35,716.57]],[[213.2,100.38],[213.4,36.81],[213.41,124.25],[213.42,398.92],[213.43,316.4]]]
["binance-futures","SOLUSDT",1758672057032,[[213.39,1333.1],[213.38,668.07],[213.37,732.61],[213.36,811.86],[213.35,716.57]],[[213.2,100.38],[213.4,36.81],[213.41,47.46],[213.42,398.92],[213.43,316.4]]]
["binance-futures","SOLUSDT",1758672057065,[[213.39,1490.06],[213.38,668.07],[213.37,732.61],[213.36,811.86],[213.35,716.57]],[[213.2,100.38],[213.4,36.81],[213.41,47.46],[213.42,398.92],[213.43,316.4]]]
["binance-futures","SOLUSDT",1758672057131,[[213.39,1411.58],[213.38,668.07],[213.37,732.61],[213.36,811.86],[213.35,716.57]],[[213.2,100.38],[213.4,36.81],[213.41,47.46],[213.42,398.92],[213.43,316.4]]]
["binance-futures","SOLUSDT",1758672057201,[[213.39,1334.06],[213.38,668.07],[213.37,732.61],[213.36,811.86],[213.35,716.57]],[[213.2,100.38],[213.4,36.72],[213.41,47.49],[213.42,398.92],[213.43,316.4]]]
["binance-futures","SOLUSDT",1758672057251,[[213.39,1429.47],[213.38,665.73],[213.37,732.61],[213.36,811.86],[213.35,716.57]],[[213.2,100.38],[213.4,36.72],[213.41,1.37],[213.42,86.64],[213.43,303.9]]]
["binance-futures","SOLUSDT",1758672057304,[[213.39,1429.46],[213.38,665.73],[213.37,732.61],[213.36,811.86],[213.35,716.57]],[[213.2,100.38],[213.4,36.72],[213.41,1.37],[213.42,86.64],[213.43,348.26]]]
["binance-futures","SOLUSDT",1758672057357,[[213.39,1429.46],[213.38,665.73],[213.37,732.61],[213.36,811.86],[213.35,716.57]],[[213.2,100.38],[213.4,36.71],[213.41,1.37],[213.42,92.96],[213.43,348.26]]]
["binance-futures","SOLUSDT",1758672057411,[[213.39,1429.46],[213.38,665.73],[213.37,732.61],[213.36,811.86],[213.35,716.57]],[[213.2,100.38],[213.4,36.71],[213.41,1.37],[213.42,139.08],[213.43,313.05]]]
["binance-futures","SOLUSDT",1758672057460,[[213.39,1188.51],[213.38,654.07],[213.37,734.95],[213.36,811.86],[213.35,716.6]],[[213.2,100.38],[213.4,86.07],[213.41,133.45],[213.42,222.79],[213.43,328.36]]]
["binance-futures","SOLUSDT",1758672057511,[[213.39,1072.38],[213.38,644.71],[213.37,734.95],[213.36,811.86],[213.35,707.23]],[[213.2,100.38],[213.4,159.46],[213.41,144.07],[213.42,224.54],[213.43,330.08]]]
["binance-futures","SOLUSDT",1758672057570,[[213.39,1055.09],[213.38,644.71],[213.37,734.95],[213.36,811.86],[213.35,707.23]],[[213.2,100.38],[213.4,183.04],[213.41,144.07],[213.42,228.24],[213.43,330.08]]]
["binance-futures","SOLUSDT",1758672057621,[[213.39,1055.09],[213.38,644.71],[213.37,734.95],[213.36,811.86],[213.35,707.23]],[[213.2,100.38],[213.4,183.18],[213.41,157.82],[213.42,228.24],[213.43,330.08]]]
["binance-futures","SOLUSDT",1758672057676,[[213.39,1043.06],[213.38,644.71],[213.37,734.95],[213.36,811.86],[213.35,707.23]],[[213.2,100.38],[213.4,183.07],[213.41,157.82],[213.42,228.24],[213.43,330.08]]]
["binance-futures","SOLUSDT",1758672057776,[[213.39,1042.73],[213.38,644.71],[213.37,734.95],[213.36,811.86],[213.35,707.23]],[[213.2,100.38],[213.4,183.07],[213.41,157.82],[213.42,228.27],[213.43,330.08]]]
["binance-futures","SOLUSDT",1758672057824,[[213.39,1042.73],[213.38,644.71],[213.37,734.95],[213.36,811.86],[213.35,707.23]],[[213.2,100.38],[213.4,183.07],[213.41,157.82],[213.42,228.27],[213.43,330.11]]]
["binance-futures","SOLUSDT",1758672057876,[[213.39,1042.73],[213.38,644.71],[213.37,734.95],[213.36,811.86],[213.35,707.23]],[[213.2,100.38],[213.4,183.07],[213.41,141.7],[213.42,228.27],[213.43,330.11]]]
["binance-futures","SOLUSDT",1758672057931,[[213.39,1042.73],[213.38,644.71],[213.37,732.61],[213.36,811.86],[213.35,707.23]],[[213.2,100.38],[213.4,183.07],[213.41,141.7],[213.42,228.27],[213.43,330.11]]]
["binance-futures","SOLUSDT",1758672057991,[[213.39,1042.73],[213.38,644.71],[213.37,732.61],[213.36,811.86],[213.35,707.23]],[[213.2,100.38],[213.4,183.07],[213.41,141.7],[213.42,228.27],[213.43,330.11]]]
["binance-futures","SOLUSDT",1758672058045,[[213.39,902.71],[213.38,644.71],[213.37,732.61],[213.36,811.86],[213.35,707.23]],[[213.2,100.38],[213.4,183.07],[213.41,141.7],[213.42,228.27],[213.43,339.48]]]
["binance-futures","SOLUSDT",1758672058085,[[213.39,902.66],[213.38,644.71],[213.37,732.61],[213.36,811.83],[213.35,716.63]],[[213.2,100.38],[213.4,183.07],[213.41,154.24],[213.42,231.02],[213.43,378.68]]]
["binance-futures","SOLUSDT",1758672058146,[[213.39,902.66],[213.38,627.42],[213.37,642.61],[213.36,811.83],[213.35,716.63]],[[213.2,100.38],[213.4,198.01],[213.41,154.24],[213.42,231.02],[213.43,378.68]]]
["binance-futures","SOLUSDT",1758672058246,[[213.39,900.4],[213.38,627.42],[213.37,642.61],[213.36,811.83],[213.35,707.26]],[[213.2,100.38],[213.4,204.51],[213.41,154.24],[213.42,231.05],[213.43,378.71]]]
["binance-futures","SOLUSDT",1758672058301,[[213.39,900.18],[213.38,627.42],[213.37,642.61],[213.36,811.83],[213.35,707.26]],[[213.2,100.38],[213.4,231.35],[213.41,154.24],[213.42,234.36],[213.43,378.71]]]
["binance-futures","SOLUSDT",1758672058363,[[213.39,901.03],[213.38,627.42],[213.37,642.61],[213.36,811.83],[213.35,707.26]],[[213.2,100.38],[213.4,228.52],[213.41,141.7],[213.42,234.36],[213.43,378.71]]]
["binance-futures","SOLUSDT",1758672058441,[[213.39,869.79],[213.38,627.42],[213.37,642.61],[213.36,547.9],[213.35,702.58]],[[213.2,100.38],[213.4,237.33],[213.41,153.81],[213.42,234.36],[213.43,378.71]]]
["binance-futures","SOLUSDT",1758672058495,[[213.39,869.33],[213.38,626.83],[213.37,609.71],[213.36,547.9],[213.35,702.58]],[[213.2,100.38],[213.4,241.41],[213.41,153.81],[213.42,234.36],[213.43,378.71]]]
["binance-futures","SOLUSDT",1758672058549,[[213.39,865.12],[213.38,626.83],[213.37,584.33],[213.36,547.9],[213.35,702.58]],[[213.2,100.38],[213.4,426.7],[213.41,282.6],[213.42,239.6],[213.43,196.32]]]
["binance-futures","SOLUSDT",1758672058598,[[213.39,860.59],[213.38,626.83],[213.37,588.24],[213.36,547.9],[213.35,702.58]],[[213.2,100.38],[213.4,430.57],[213.41,282.6],[213.42,220.06],[213.43,196.32]]]
["binance-futures","SOLUSDT",1758672058659,[[213.39,860.64],[213.38,626.83],[213.37,588.24],[213.36,547.9],[213.35,702.58]],[[213.2,100.38],[213.4,424.07],[213.41,270.49],[213.42,220.06],[213.43,196.32]]]
["binance-futures","SOLUSDT",1758672058712,[[213.39,860.72],[213.38,626.83],[213.37,588.24],[213.36,547.9],[213.35,702.44]],[[213.2,100.38],[213.4,240.08],[213.41,127.95],[213.42,323.79],[213.43,265.86]]]
["binance-futures","SOLUSDT",1758672058756,[[213.39,860.72],[213.38,626.83],[213.37,588.24],[213.36,547.9],[213.35,702.44]],[[213.2,100.38],[213.4,240.08],[213.41,141.77],[213.42,332.19],[213.43,265.86]]]
["binance-futures","SOLUSDT",1758672058829,[[213.39,863.96],[213.38,631.51],[213.37,588.24],[213.36,547.9],[213.35,702.44]],[[213.2,100.38],[213.4,240.08],[213.41,141.77],[213.42,332.19],[213.43,265.86]]]
["binance-futures","SOLUSDT",1758672058894,[[213.39,863.97],[213.38,640.31],[213.37,588.24],[213.36,547.9],[213.35,702.44]],[[213.2,100.38],[213.4,232.66],[213.41,141.77],[213.42,332.19],[213.43,265.86]]]
["binance-futures","SOLUSDT",1758672058941,[[213.39,838.09],[213.38,635.63],[213.37,588.24],[213.36,547.9],[213.35,701.97]],[[213.2,100.38],[213.4,286.62],[213.41,141.77],[213.42,359.59],[213.43,197.12]]]
["binance-futures","SOLUSDT",1758672058986,[[213.39,837.8],[213.38,635.63],[213.37,588.24],[213.36,547.9],[213.35,701.97]],[[213.2,100.38],[213.4,302.49],[213.41,175.59],[213.42,351.19],[213.43,187.75]]]
["binance-futures","SOLUSDT",1758672059048,[[213.39,837.8],[213.38,635.63],[213.37,588.24],[213.36,547.9],[213.35,701.97]],[[213.2,100.38],[213.4,295.99],[213.41,155.52],[213.42,353.05],[213.43,187.75]]]
["binance-futures","SOLUSDT",1758672059144,[[213.39,791.68],[213.38,635.63],[213.37,588.24],[213.36,547.9],[213.35,701.97]],[[213.2,100.38],[213.4,394.56],[213.41,154.35],[213.42,339.3],[213.43,192.43]]]
["binance-futures","SOLUSDT",1758672059191,[[213.39,791.68],[213.38,635.63],[213.37,588.24],[213.36,547.9],[213.35,701.97]],[[213.2,100.38],[213.4,401.14],[213.41,117.25],[213.42,354.95],[213.43,187.75]]]
["binance-futures","SOLUSDT",1758672059245,[[213.39,791.68],[213.38,635.63],[213.37,588.24],[213.36,547.9],[213.35,701.97]],[[213.2,100.38],[213.4,401.14],[213.41,117.25],[213.42,354.95],[213.43,224.85]]]
["binance-futures","SOLUSDT",1758672059303,[[213.39,791.45],[213.38,635.63],[213.37,588.24],[213.36,547.9],[213.35,701.97]],[[213.2,100.38],[213.4,401.14],[213.41,168.1],[213.42,356.68],[213.43,187.75]]]
["binance-futures","SOLUSDT",1758672059355,[[213.39,790.91],[213.38,635.63],[213.37,588.24],[213.36,547.9],[213.35,701.97]],[[213.2,100.38],[213.4,401.22],[213.41,168.1],[213.42,361.36],[213.43,187.75]]]
["binance-futures","SOLUSDT",1758672059470,[[213.39,787.75],[213.38,635.63],[213.37,588.24],[213.36,547.9],[213.35,701.97]],[[213.2,100.38],[213.4,401.22],[213.41,168.1],[213.42,361.36],[213.43,187.75]]]
["binance-futures","SOLUSDT",1758672059518,[[213.39,787.74],[213.38,635.63],[213.37,588.24],[213.36,547.9],[213.35,701.97]],[[213.2,100.38],[213.4,401.22],[213.41,168.1],[213.42,361.36],[213.43,187.75]]]
["binance-futures","SOLUSDT",1758672059582,[[213.39,788.23],[213.38,635.63],[213.37,588.24],[213.36,547.9],[213.35,701.97]],[[213.2,100.38],[213.4,401.17],[213.41,131.0],[213.42,361.36],[213.43,224.85]]]
["binance-futures","SOLUSDT",1758672059629,[[213.39,788.23],[213.38,635.63],[213.37,588.24],[213.36,547.9],[213.35,701.97]],[[213.2,100.38],[213.4,401.38],[213.41,154.35],[213.42,349.27],[213.43,187.75]]]
["binance-futures","SOLUSDT",1758672059694,[[213.39,788.23],[213.38,635.63],[213.37,588.24],[213.36,547.9],[213.35,700.81]],[[213.2,100.38],[213.4,401.5],[213.41,168.1],[213.42,363.02],[213.43,187.75]]]
["binance-futures","SOLUSDT",1758672059748,[[213.39,788.23],[213.38,635.63],[213.37,588.24],[213.36,547.9],[213.35,701.02]],[[213.2,100.38],[213.4,401.64],[213.41,168.1],[213.42,363.02],[213.43,187.75]]]
["binance-futures","SOLUSDT",1758672059800,[[213.39,788.19],[213.38,635.63],[213.37,588.24],[213.36,533.9],[213.35,701.02]],[[213.2,100.38],[213.4,424.61],[213.41,168.1],[213.42,364.84],[213.43,187.75]]]
["binance-futures","SOLUSDT",1758672059862,[[213.39,465.53],[213.38,458.63],[213.37,548.63],[213.36,519.9],[213.35,700.99]],[[213.2,100.38],[213.4,768.28],[213.41,172.76],[213.42,242.55],[213.43,249.21]]]
["binance-futures","SOLUSDT",1758672059910,[[213.39,456.81],[213.38,409.28],[213.37,548.63],[213.36,517.56],[213.35,700.99]],[[213.2,100.38],[213.4,768.28],[213.41,172.76],[213.42,242.55],[213.43,249.21]]]
["binance-futures","SOLUSDT",1758672059961,[[213.39,456.49],[213.38,382.35],[213.37,355.63],[213.36,494.52],[213.35,700.78]],[[213.2,100.38],[213.4,1145.25],[213.41,172.76],[213.42,247.8],[213.43,249.21]]]
["binance-futures","SOLUSDT",1758672060019,[[213.39,449.25],[213.38,389.63],[213.37,327.36],[213.36,494.52],[213.35,700.78]],[[213.2,100.38],[213.4,1145.77],[213.41,172.79],[213.42,247.8],[213.43,257.02]]]
["binance-futures","SOLUSDT",1758672060071,[[213.39,433.1],[213.38,336.26],[213.37,228.91],[213.36,388.62],[213.35,665.74]],[[213.2,100.38],[213.4,1381.31],[213.41,172.84],[213.42,254.87],[213.43,253.02]]]
["binance-futures","SOLUSDT",1758672060123,[[213.38,336.63],[213.37,155.8],[213.36,84.98],[213.35,546.7]],[[213.2,100.38],[213.39,1842.62],[213.4,809.73],[213.41,287.39],[213.42,333.4]]]
["binance-futures","SOLUSDT",1758672060173,[[213.38,306.8],[213.37,155.8],[213.36,20.92],[213.35,546.57],[213.33,579.44]],[[213.2,100.38],[213.39,2434.5],[213.4,723.01],[213.41,304.49],[213.42,840.11]]]
["binance-futures","SOLUSDT",1758672060227,[[213.38,314.05],[213.37,155.8],[213.36,20.92],[213.35,546.57],[213.34,647.58]],[[213.2,100.38],[213.39,2684.53],[213.4,721.06],[213.41,382.08],[213.42,840.11]]]
["binance-futures","SOLUSDT",1758672060277,[[213.38,314.05],[213.37,155.8],[213.36,20.92],[213.35,546.57],[213.34,647.58]],[[213.2,100.38],[213.39,2684.7],[213.4,694.22],[213.41,382.08],[213.42,840.11]]]
["binance-futures","SOLUSDT",1758672060333,[[213.37,147.88],[213.36,5.08],[213.35,244.18],[213.34,504.13]],[[213.2,100.38],[213.38,1996.63],[213.39,1847.64],[213.4,841.1],[213.41,259.28]]]
["binance-futures","SOLUSDT",1758672060384,[[213.35,239.41],[213.34,410.86],[213.33,456.99],[213.32,349.4],[213.31,553.49]],[[213.2,100.38],[213.36,1499.67],[213.37,1734.65],[213.38,1001.67],[213.39,1143.05]]]
["binance-futures","SOLUSDT",1758672060435,[[213.35,406.44],[213.34,408.5],[213.33,413.86],[213.32,212.64],[213.31,295.22]],[[213.2,100.38],[213.36,1105.17],[213.37,662.67],[213.38,777.77],[213.39,1005.43]]]
["binance-futures","SOLUSDT",1758672060486,[[213.35,348.72],[213.34,408.47],[213.33,413.86],[213.32,168.83],[213.31,295.54]],[[213.2,100.38],[213.36,1642.51],[213.37,637.74],[213.38,779.71],[213.39,1360.56]]]
["binance-futures","SOLUSDT",1758672060538,[[213.35,348.78],[213.34,408.4],[213.33,413.59],[213.32,168.83],[213.31,295.42]],[[213.2,100.38],[213.36,1528.48],[213.37,637.74],[213.38,779.71],[213.39,1360.56]]]
["binance-futures","SOLUSDT",1758672060591,[[213.35,349.24],[213.34,415.66],[213.33,413.59],[213.32,168.83],[213.31,295.42]],[[213.2,100.38],[213.36,1528.48],[213.37,638.2],[213.38,779.71],[213.39,1360.56]]]
["binance-futures","SOLUSDT",1758672060641,[[213.35,349.86],[213.34,415.66],[213.33,413.59],[213.32,168.83],[213.31,295.42]],[[213.2,100.38],[213.36,1528.53],[213.37,608.57],[213.38,772.57],[213.39,1357.08]]]
["binance-futures","SOLUSDT",1758672060696,[[213.35,414.12],[213.34,435.57],[213.33,444.77],[213.32,201.77],[213.31,304.79]],[[213.2,100.38],[213.36,1326.37],[213.37,461.65],[213.38,765.65],[213.39,1350.45]]]
["binance-futures","SOLUSDT",1758672060748,[[213.35,408.17],[213.34,415.69],[213.33,448.68],[213.32,204.84],[213.31,304.79]],[[213.2,100.38],[213.36,1337.54],[213.37,490.86],[213.38,796.53],[213.39,1350.45]]]
["binance-futures","SOLUSDT",1758672060802,[[213.35,508.17],[213.34,415.69],[213.33,448.68],[213.32,225.66],[213.31,304.79]],[[213.2,100.38],[213.36,1464.38],[213.37,495.54],[213.38,796.53],[213.39,1323.61]]]
["binance-futures","SOLUSDT",1758672060853,[[213.35,525.46],[213.34,441.66],[213.33,448.68],[213.32,229.13],[213.31,304.79]],[[213.2,100.38],[213.36,1045.04],[213.37,466.33],[213.38,796.53],[213.39,1354.13]]]
["binance-futures","SOLUSDT",1758672060904,[[213.35,1078.14],[213.34,531.66],[213.33,538.68],[213.32,319.13],[213.31,323.02]],[[213.2,100.38],[213.36,74.93],[213.37,137.51],[213.38,450.34],[213.39,1344.96]]]
["binance-futures","SOLUSDT",1758672060955,[[213.35,1088.71],[213.34,624.7],[213.33,584.16],[213.32,314.44],[213.31,323.02]],[[213.2,100.38],[213.36,70.49],[213.37,92.37],[213.38,414.11],[213.39,1247.29]]]
["binance-futures","SOLUSDT",1758672061005,[[213.35,1088.74],[213.34,624.7],[213.33,593.64],[213.32,314.44],[213.31,322.96]],[[213.2,100.38],[213.36,49.02],[213.37,92.34],[213.38,414.15],[213.39,1247.29]]]
["binance-futures","SOLUSDT",1758672061057,[[213.35,1086.99],[213.34,620.01],[213.33,595.98],[213.32,314.44],[213.31,329.31]],[[213.2,100.38],[213.36,45.58],[213.37,0.77],[213.38,305.1],[213.39,1247.29]]]
["binance-futures","SOLUSDT",1758672061107,[[213.37,897.97],[213.36,493.87],[213.35,687.36],[213.34,617.7],[213.33,575.84]],[[213.2,100.38],[213.38,397.86],[213.39,975.34],[213.4,861.5],[213.41,176.34]]]
["binance-futures","SOLUSDT",1758672061159,[[213.37,849.61],[213.36,471.43],[213.35,687.41],[213.34,634.1],[213.33,608.66]],[[213.2,100.38],[213.38,507.86],[213.39,752.48],[213.4,721.58],[213.41,174.36]]]
["binance-futures","SOLUSDT",1758672061209,[[213.37,849.61],[213.36,470.93],[213.35,695.21],[213.34,634.1],[213.33,599.29]],[[213.2,100.38],[213.38,544.62],[213.39,752.48],[213.4,748.68],[213.41,123.24]]]
["binance-futures","SOLUSDT",1758672061265,[[213.37,780.17],[213.36,470.93],[213.35,695.05],[213.34,608.13],[213.33,568.29]],[[213.2,100.38],[213.38,514.59],[213.39,752.48],[213.4,739.86],[213.41,123.24]]]
["binance-futures","SOLUSDT",1758672061316,[[213.37,780.29],[213.36,478.21],[213.35,695.12],[213.34,600.87],[213.33,568.29]],[[213.2,100.38],[213.38,526.37],[213.39,779.23],[213.4,739.9],[213.41,150.04]]]
["binance-futures","SOLUSDT",1758672061369,[[213.37,780.29],[213.36,478.21],[213.35,695.12],[213.34,600.87],[213.33,568.29]],[[213.2,100.38],[213.38,526.37],[213.39,752.06],[213.4,665.89],[213.41,120.05]]]
["binance-futures","SOLUSDT",1758672061414,[[213.37,780.29],[213.36,478.21],[213.35,695.12],[213.34,600.87],[213.33,573.75]],[[213.2,100.38],[213.38,519.9],[213.39,708.64],[213.4,661.01],[213.41,199.9]]]
["binance-futures","SOLUSDT",1758672061467,[[213.37,780.99],[213.36,478.21],[213.35,683.12],[213.34,600.87],[213.33,564.38]],[[213.2,100.38],[213.38,519.98],[213.39,735.36],[213.4,727.64],[213.41,199.44]]]
["binance-futures","SOLUSDT",1758672061527,[[213.37,970.75],[213.36,482.07],[213.35,683.12],[213.34,598.39],[213.33,747.68]],[[213.2,100.38],[213.38,58.06],[213.39,28.05],[213.4,479.42],[213.41,345.37]]]
["binance-futures","SOLUSDT",1758672061578,[[213.37,835.77],[213.36,484.44],[213.35,697.29],[213.34,598.39],[213.33,745.34]],[[213.2,100.38],[213.38,59.64],[213.39,74.17],[213.4,481.4],[213.41,372.92]]]
["binance-futures","SOLUSDT",1758672061631,[[213.37,963.2],[213.36,484.44],[213.35,697.29],[213.34,598.39],[213.33,745.34]],[[213.2,100.38],[213.38,59.64],[213.39,74.17],[213.4,482.23],[213.41,372.92]]]
["binance-futures","SOLUSDT",1758672061684,[[213.37,963.29],[213.36,484.44],[213.35,697.29],[213.34,598.39],[213.33,745.34]],[[213.2,100.38],[213.38,59.59],[213.39,80.52],[213.4,527.68],[213.41,429.87]]]
["binance-futures","SOLUSDT",1758672061738,[[213.37,1092.24],[213.36,484.44],[213.35,697.29],[213.34,598.39],[213.33,745.34]],[[213.2,100.38],[213.38,59.36],[213.39,146.04],[213.4,527.68],[213.41,429.87]]]
["binance-futures","SOLUSDT",1758672061774,[[213.37,1092.18],[213.36,484.41],[213.35,697.32],[213.34,598.39],[213.33,745.34]],[[213.2,100.38],[213.38,59.42],[213.39,146.04],[213.4,527.68],[213.41,429.87]]]
["binance-futures","SOLUSDT",1758672061840,[[213.37,833.04],[213.36,484.41],[213.35,697.46],[213.34,598.39],[213.33,745.34]],[[213.2,100.38],[213.38,101.53],[213.39,196.23],[213.4,555.67],[213.41,429.87]]]
["binance-futures","SOLUSDT",1758672061897,[[213.37,833.87],[213.36,484.41],[213.35,697.46],[213.34,598.39],[213.33,735.97]],[[213.2,100.38],[213.38,101.53],[213.39,197.94],[213.4,555.67],[213.41,429.87]]]
["binance-futures","SOLUSDT",1758672061952,[[213.37,664.37],[213.36,449.46],[213.35,697.46],[213.34,598.39],[213.33,735.97]],[[213.2,100.38],[213.38,181.9],[213.39,228.76],[213.4,555.67],[213.41,429.87]]]
["binance-futures","SOLUSDT",1758672062004,[[213.37,663.51],[213.36,450.39],[213.35,697.46],[213.34,598.39],[213.33,735.97]],[[213.2,100.38],[213.38,298.37],[213.39,228.76],[213.4,562.54],[213.41,429.87]]]
["binance-futures","SOLUSDT",1758672062055,[[213.37,668.38],[213.36,450.39],[213.35,694.92],[213.34,598.39],[213.33,735.97]],[[213.2,100.38],[213.38,307.66],[213.39,219.39],[213.4,693.17],[213.41,242.05]]]
["binance-futures","SOLUSDT",1758672062104,[[213.37,665.32],[213.36,448.05],[213.35,694.92],[213.34,598.39],[213.33,735.97]],[[213.2,100.38],[213.38,371.42],[213.39,242.67],[213.4,667.18],[213.41,242.05]]]
["binance-futures","SOLUSDT",1758672062151,[[213.37,362.5],[213.36,300.95],[213.35,631.51],[213.34,598.39],[213.33,735.94]],[[213.2,100.38],[213.38,911.5],[213.39,253.0],[213.4,538.38],[213.41,242.05]]]
["binance-futures","SOLUSDT",1758672062213,[[213.37,361.9],[213.36,210.95],[213.35,617.34],[213.34,584.33],[213.33,559.21]],[[213.2,100.38],[213.38,911.76],[213.39,253.0],[213.4,538.38],[213.41,242.05]]]
["binance-futures","SOLUSDT",1758672062265,[[213.37,362.06],[213.36,210.95],[213.35,609.54],[213.34,584.33],[213.33,559.21]],[[213.2,100.38],[213.38,878.63],[213.39,260.26],[213.4,538.38],[213.41,257.18]]]
["binance-futures","SOLUSDT",1758672062312,[[213.37,366.18],[213.36,210.95],[213.35,609.54],[213.34,584.33],[213.33,559.21]],[[213.2,100.38],[213.38,878.66],[213.39,260.26],[213.4,538.38],[213.41,252.5]]]
["binance-futures","SOLUSDT",1758672062350,[[213.37,366.18],[213.36,210.95],[213.35,609.54],[213.34,584.33],[213.33,559.24]],[[213.2,100.38],[213.38,878.66],[213.39,260.26],[213.4,538.38],[213.41,252.5]]]
["binance-futures","SOLUSDT",1758672062420,[[213.37,142.15],[213.36,54.88],[213.35,499.25],[213.34,508.22],[213.33,559.24]],[[213.2,100.38],[213.38,1174.03],[213.39,256.26],[213.4,543.06],[213.41,252.5]]]
["binance-futures","SOLUSDT",1758672062468,[[213.37,210.83],[213.36,54.88],[213.35,499.25],[213.34,508.22],[213.33,559.24]],[[213.2,100.38],[213.38,1064.46],[213.39,256.26],[213.4,543.06],[213.41,252.5]]]
["binance-futures","SOLUSDT",1758672062523,[[213.37,208.22],[213.36,54.88],[213.35,499.25],[213.34,508.22],[213.33,559.24]],[[213.2,100.38],[213.38,1013.21],[213.39,256.26],[213.4,543.06],[213.41,252.5]]]
["binance-futures","SOLUSDT",1758672062565,[[213.37,208.22],[213.36,54.88],[213.35,484.91],[213.34,508.22],[213.33,559.24]],[[213.2,100.38],[213.38,1117.97],[213.39,231.78],[213.4,543.06],[213.41,252.5]]]
["binance-futures","SOLUSDT",1758672062626,[[213.37,85.93],[213.36,47.6],[213.35,484.88],[213.34,508.22],[213.33,559.24]],[[213.2,100.38],[213.38,1125.14],[213.39,259.2],[213.4,543.06],[213.41,252.5]]]
["binance-futures","SOLUSDT",1758672062676,[[213.37,86.07],[213.36,47.6],[213.35,484.88],[213.34,508.22],[213.33,559.24]],[[213.2,100.38],[213.38,1125.14],[213.39,259.2],[213.4,543.06],[213.41,252.5]]]
["binance-futures","SOLUSDT",1758672062732,[[213.37,98.1],[213.36,47.6],[213.35,492.14],[213.34,508.22],[213.33,559.24]],[[213.2,100.38],[213.38,988.93],[213.39,235.92],[213.4,542.77],[213.41,252.5]]]
["binance-futures","SOLUSDT",1758672062786,[[213.37,144.68],[213.36,47.63],[213.35,492.14],[213.34,512.03],[213.33,559.24]],[[213.2,100.38],[213.38,987.53],[213.39,213.75],[213.4,542.77],[213.41,252.5]]]
["binance-futures","SOLUSDT",1758672062838,[[213.37,98.56],[213.36,47.63],[213.35,492.14],[213.34,508.22],[213.33,559.24]],[[213.2,100.38],[213.38,987.82],[213.39,256.51],[213.4,544.59],[213.41,252.5]]]
["binance-futures","SOLUSDT",1758672062891,[[213.37,86.53],[213.36,47.63],[213.35,492.14],[213.34,508.22],[213.33,559.24]],[[213.2,100.38],[213.38,987.82],[213.39,234.83],[213.4,538.75],[213.41,252.5]]]
["binance-futures","SOLUSDT",1758672062987,[[213.36,867.38],[213.35,382.19],[213.34,528.19],[213.33,559.24]],[[213.2,100.38],[213.37,1128.73],[213.38,452.09],[213.39,262.7],[213.4,467.01]]]
["binance-futures","SOLUSDT",1758672063039,[[213.36,872.35],[213.35,382.19],[213.34,530.53],[213.33,559.24],[213.32,431.98]],[[213.2,100.38],[213.37,1053.79],[213.38,452.14],[213.39,262.7],[213.4,464.06]]]
["binance-futures","SOLUSDT",1758672063083,[[213.36,851.05],[213.35,382.19],[213.34,530.53],[213.33,559.24],[213.32,431.98]],[[213.2,100.38],[213.37,1292.66],[213.38,387.69],[213.39,262.7],[213.4,464.06]]]
["binance-futures","SOLUSDT",1758672063142,[[213.36,851.05],[213.35,382.19],[213.34,530.53],[213.33,559.24],[213.32,431.98]],[[213.2,100.38],[213.37,1292.69],[213.38,405.09],[213.39,262.7],[213.4,464.06]]]
["binance-futures","SOLUSDT",1758672063199,[[213.36,851.16],[213.35,382.14],[213.34,530.53],[213.33,559.24],[213.32,431.95]],[[213.2,100.38],[213.37,1292.69],[213.38,404.52],[213.39,262.7],[213.4,464.06]]]
["binance-futures","SOLUSDT",1758672063235,[[213.36,851.2],[213.35,382.14],[213.34,530.53],[213.33,558.84],[213.32,441.29]],[[213.2,100.38],[213.37,1293.25],[213.38,387.09],[213.39,262.7],[213.4,464.06]]]
["binance-futures","SOLUSDT",1758672063293,[[213.36,851.2],[213.35,382.14],[213.34,530.53],[213.33,558.84],[213.32,441.29]],[[213.2,100.38],[213.37,1293.25],[213.38,404.66],[213.39,240.99],[213.4,464.06]]]
["binance-futures","SOLUSDT",1758672063364,[[213.36,851.2],[213.35,374.88],[213.34,530.53],[213.33,558.84],[213.32,431.95]],[[213.2,100.38],[213.37,1293.25],[213.38,398.32],[213.39,258.96],[213.4,465.7]]]
["binance-futures","SOLUSDT",1758672063411,[[213.36,849.09],[213.35,374.88],[213.34,530.53],[213.33,558.84],[213.32,431.95]],[[213.2,100.38],[213.37,1299.73],[213.38,415.31],[213.39,258.96],[213.4,465.7]]]
["binance-futures","SOLUSDT",1758672063468,[[213.36,870.1],[213.35,382.13],[213.34,530.53],[213.33,558.84],[213.32,431.95]],[[213.2,100.38],[213.37,1299.73],[213.38,415.31],[213.39,258.96],[213.4,465.7]]]
["binance-futures","SOLUSDT",1758672063525,[[213.36,882.35],[213.35,382.13],[213.34,530.53],[213.33,558.84],[213.32,441.38]],[[213.2,100.38],[213.37,1299.73],[213.38,398.46],[213.39,240.99],[213.4,465.7]]]
["binance-futures","SOLUSDT",1758672063577,[[213.36,882.3],[213.35,382.13],[213.34,530.53],[213.33,558.84],[213.32,441.38]],[[213.2,100.38],[213.37,1299.73],[213.38,381.03],[213.39,257.84],[213.4,465.7]]]
["binance-futures","SOLUSDT",1758672063632,[[213.36,880.37],[213.35,382.13],[213.34,530.53],[213.33,558.84],[213.32,441.38]],[[213.2,100.38],[213.37,1299.73],[213.38,397.37],[213.39,257.84],[213.4,465.7]]]
["binance-futures","SOLUSDT",1758672063682,[[213.36,868.33],[213.35,382.13],[213.34,530.53],[213.33,558.84],[213.32,441.35]],[[213.2,100.38],[213.37,1296.76],[213.38,395.09],[213.39,257.84],[213.4,465.7]]]
["binance-futures","SOLUSDT",1758672063738,[[213.36,868.33],[213.35,382.13],[213.34,528.53],[213.33,558.84],[213.32,431.98]],[[213.2,100.38],[213.37,1296.76],[213.38,408.84],[213.39,257.84],[213.4,465.7]]]
["binance-futures","SOLUSDT",1758672063791,[[213.36,868.35],[213.35,382.13],[213.34,528.53],[213.33,558.84],[213.32,431.98]],[[213.2,100.38],[213.37,1296.76],[213.38,408.84],[213.39,257.84],[213.4,465.7]]]
["binance-futures","SOLUSDT",1758672063826,[[213.36,880.35],[213.35,382.13],[213.34,528.53],[213.33,558.84],[213.32,441.38]],[[213.2,100.38],[213.37,933.17],[213.38,395.09],[213.39,257.84],[213.4,465.7]]]
["binance-futures","SOLUSDT",1758672063880,[[213.36,880.35],[213.35,382.13],[213.34,528.53],[213.33,558.84],[213.32,441.38]],[[213.2,100.38],[213.37,929.49],[213.38,395.09],[213.39,257.84],[213.4,465.7]]]
["binance-futures","SOLUSDT",1758672063940,[[213.36,880.79],[213.35,382.21],[213.34,528.84],[213.33,559.11],[213.32,441.38]],[[213.2,100.38],[213.37,1179.49],[213.38,395.09],[213.39,257.84],[213.4,465.7]]]
["binance-futures","SOLUSDT",1758672064002,[[213.36,880.92],[213.35,382.21],[213.34,528.84],[213.33,559.11],[213.32,441.38]],[[213.2,100.38],[213.37,1179.49],[213.38,395.12],[213.39,257.84],[213.4,465.7]]]
["binance-futures","SOLUSDT",1758672064059,[[213.36,868.66],[213.35,382.21],[213.34,528.84],[213.33,559.11],[213.32,432.01]],[[213.2,100.38],[213.37,1179.43],[213.38,408.87],[213.39,257.84],[213.4,456.9]]]
["binance-futures","SOLUSDT",1758672064110,[[213.36,880.72],[213.35,382.21],[213.34,528.84],[213.33,559.11],[213.32,441.38]],[[213.2,100.38],[213.37,896.16],[213.38,395.12],[213.39,257.84],[213.4,456.9]]]
["binance-futures","SOLUSDT",1758672064163,[[213.36,880.72],[213.35,382.21],[213.34,528.84],[213.33,559.11],[213.32,441.38]],[[213.2,100.38],[213.37,896.16],[213.38,391.12],[213.39,257.84],[213.4,460.9]]]
["binance-futures","SOLUSDT",1758672064217,[[213.36,1206.98],[213.35,551.54],[213.34,528.84],[213.33,559.11],[213.32,441.38]],[[213.2,100.38],[213.37,28.92],[213.38,90.2],[213.39,213.61],[213.4,594.39]]]
["binance-futures","SOLUSDT",1758672064268,[[213.36,1330.97],[213.35,551.54],[213.34,605.89],[213.33,559.11],[213.32,447.7]],[[213.2,100.38],[213.37,28.94],[213.38,26.79],[213.39,233.99],[213.4,585.71]]]
["binance-futures","SOLUSDT",1758672064320,[[213.36,1330.97],[213.35,551.54],[213.34,605.89],[213.33,559.11],[213.32,447.7]],[[213.2,100.38],[213.37,29.02],[213.38,26.79],[213.39,239.43],[213.4,584.07]]]
["binance-futures","SOLUSDT",1758672064371,[[213.36,1382.58],[213.35,558.59],[213.34,608.2],[213.33,559.11],[213.32,452.38]],[[213.2,100.38],[213.37,19.65],[213.38,1.32],[213.39,136.75],[213.4,580.07]]]
["binance-futures","SOLUSDT",1758672064420,[[213.36,1429.5],[213.35,558.59],[213.34,610.54],[213.33,559.11],[213.32,452.38]],[[213.2,100.38],[213.37,19.65],[213.38,1.32],[213.39,136.75],[213.4,580.07]]]
["binance-futures","SOLUSDT",1758672064462,[[213.36,1453.24],[213.35,560.85],[213.34,610.54],[213.33,559.11],[213.32,452.38]],[[213.2,100.38],[213.37,19.65],[213.38,1.32],[213.39,199.91],[213.4,580.07]]]
["binance-futures","SOLUSDT",1758672064523,[[213.36,1441.53],[213.35,560.85],[213.34,610.54],[213.33,559.11],[213.32,452.38]],[[213.2,100.38],[213.37,23.78],[213.38,1.32],[213.39,199.91],[213.4,604.37]]]
["binance-futures","SOLUSDT",1758672064580,[[213.36,1441.53],[213.35,560.85],[213.34,610.54],[213.33,733.04],[213.32,452.38]],[[213.2,100.38],[213.37,23.97],[213.38,1.32],[213.39,213.66],[213.4,604.37]]]
["binance-futures","SOLUSDT",1758672064628,[[213.36,1441.53],[213.35,560.85],[213.34,610.54],[213.33,733.04],[213.32,452.38]],[[213.2,100.38],[213.37,23.97],[213.38,1.32],[213.39,213.66],[213.4,604.37]]]
["binance-futures","SOLUSDT",1758672064681,[[213.36,1441.53],[213.35,560.85],[213.34,610.54],[213.33,733.04],[213.32,452.38]],[[213.2,100.38],[213.37,22.9],[213.38,1.32],[213.39,213.66],[213.4,604.37]]]
["binance-futures","SOLUSDT",1758672064785,[[213.36,1520.02],[213.35,560.85],[213.34,610.54],[213.33,733.04],[213.32,452.38]],[[213.2,100.38],[213.37,22.9],[213.38,1.32],[213.39,213.66],[213.4,604.37]]]
["binance-futures","SOLUSDT",1758672064840,[[213.36,1520.15],[213.35,560.85],[213.34,610.54],[213.33,733.04],[213.32,452.38]],[[213.2,100.38],[213.37,22.9],[213.38,1.32],[213.39,213.66],[213.4,604.37]]]
["binance-futures","SOLUSDT",1758672064924,[[213.36,1520.15],[213.35,560.85],[213.34,608.2],[213.33,733.04],[213.32,452.38]],[[213.2,100.38],[213.37,22.9],[213.38,1.32],[213.39,213.66],[213.4,604.37]]]
["binance-futures","SOLUSDT",1758672064982,[[213.36,1520.1],[213.35,560.85],[213.34,608.2],[213.33,733.04],[213.32,452.38]],[[213.2,100.38],[213.37,22.9],[213.38,1.32],[213.39,213.66],[213.4,604.37]]]
["binance-futures","SOLUSDT",1758672065024,[[213.36,1520.1],[213.35,560.85],[213.34,608.2],[213.33,733.07],[213.32,452.35]],[[213.2,100.38],[213.37,22.9],[213.38,1.32],[213.39,213.66],[213.4,604.37]]]
["binance-futures","SOLUSDT",1758672065136,[[213.38,1795.52],[213.37,499.77],[213.36,352.6],[213.35,565.01],[213.34,597.6]],[[213.2,100.38],[213.39,42.59],[213.4,316.58],[213.41,329.27],[213.42,1107.32]]]
["binance-futures","SOLUSDT",1758672065187,[[213.38,1735.92],[213.37,409.44],[213.36,450.62],[213.35,578.63],[213.34,604.44]],[[213.2,100.38],[213.39,5.57],[213.4,63.87],[213.41,220.73],[213.42,1091.99]]]
["binance-futures","SOLUSDT",1758672065239,[[213.38,1736.04],[213.37,423.61],[213.36,356.9],[213.35,578.63],[213.34,604.44]],[[213.2,100.38],[213.39,12.0],[213.4,90.79],[213.41,234.79],[213.42,1044.48]]]
["binance-futures","SOLUSDT",1758672065290,[[213.39,872.26],[213.38,391.11],[213.37,429.92],[213.36,337.2],[213.35,578.6]],[[213.2,100.38],[213.4,538.6],[213.41,347.74],[213.42,934.37],[213.43,197.82]]]
["binance-futures","SOLUSDT",1758672065341,[[213.39,367.45],[213.38,310.05],[213.37,343.27],[213.36,265.45],[213.35,508.64]],[[213.2,100.38],[213.4,852.61],[213.41,214.93],[213.42,580.47],[213.43,219.89]]]
["binance-futures","SOLUSDT",1758672065393,[[213.39,481.4],[213.38,310.05],[213.37,333.62],[213.36,329.85],[213.35,607.01]],[[213.2,100.38],[213.4,512.14],[213.41,98.83],[213.42,565.73],[213.43,204.79]]]
["binance-futures","SOLUSDT",1758672065445,[[213.4,1039.28],[213.39,739.21],[213.38,340.58],[213.37,393.24],[213.36,332.18]],[[213.2,100.38],[213.41,14.55],[213.42,49.55],[213.43,82.2],[213.44,304.92]]]
["binance-futures","SOLUSDT",1758672065496,[[213.4,2337.55],[213.39,510.91],[213.38,340.73],[213.37,404.45],[213.36,380.58]],[[213.2,100.38],[213.41,14.42],[213.42,8.97],[213.43,117.69],[213.44,140.26]]]
["binance-futures","SOLUSDT",1758672065547,[[213.4,1523.06],[213.39,518.74],[213.38,375.68],[213.37,396.04],[213.36,366.29]],[[213.2,100.38],[213.41,0.18],[213.42,8.94],[213.43,53.21],[213.44,142.54]]]
["binance-futures","SOLUSDT",1758672065598,[[213.43,129.1],[213.42,771.21],[213.41,897.51],[213.4,1529.2],[213.39,560.36]],[[213.2,100.38],[213.44,64.68],[213.45,425.96],[213.46,81.02],[213.47,459.18]]]
["binance-futures","SOLUSDT",1758672065648,[[213.47,287.55],[213.46,18.75],[213.45,29.4],[213.44,237.41],[213.43,1326.27]],[[213.2,100.38],[213.54,497.27],[213.55,749.77],[213.56,745.03],[213.57,598.93]]]
["binance-futures","SOLUSDT",1758672065700,[[213.48,29.87],[213.47,18.41],[213.46,106.74],[213.45,218.69],[213.44,769.89]],[[213.2,100.38],[213.49,53.5],[213.53,15.1],[213.54,13.62],[213.55,723.34]]]
["binance-futures","SOLUSDT",1758672065751,[[213.48,269.66],[213.47,92.4],[213.46,141.96],[213.45,305.05],[213.44,1008.66]],[[213.2,100.38],[213.49,766.73],[213.5,9.21],[213.53,15.1],[213.54,7.26]]]
["binance-futures","SOLUSDT",1758672065802,[[213.52,120.84],[213.51,46.04],[213.5,10.89],[213.49,139.39],[213.48,978.42]],[[213.2,100.38],[213.53,4.73],[213.54,0.05],[213.55,62.25],[213.56,155.5]]]
["binance-futures","SOLUSDT",1758672065853,[[213.55,23.39],[213.54,27.67],[213.53,43.03],[213.52,485.31],[213.51,139.09]],[[213.2,100.38],[213.59,35.87],[213.6,646.72],[213.61,346.51],[213.62,915.52]]]
["binance-futures","SOLUSDT",1758672065904,[[213.55,51.79],[213.54,81.27],[213.53,62.38],[213.52,883.07],[213.51,656.85]],[[213.2,100.38],[213.57,28.0],[213.58,211.18],[213.59,48.96],[213.6,623.9]]]
["binance-futures","SOLUSDT",1758672065955,[[213.56,198.28],[213.55,219.67],[213.54,882.83],[213.53,373.27],[213.52,1245.0]],[[213.2,100.38],[213.58,18.94],[213.59,45.57],[213.6,627.22],[213.61,249.5]]]
["binance-futures","SOLUSDT",1758672066006,[[213.56,278.96],[213.55,275.1],[213.54,791.96],[213.53,840.29],[213.52,283.81]],[[213.2,100.38],[213.57,323.98],[213.58,61.17],[213.59,59.13],[213.6,79.81]]]
["binance-futures","SOLUSDT",1758672066057,[[213.56,997.33],[213.55,530.47],[213.54,858.42],[213.53,828.0],[213.52,268.59]],[[213.2,100.38],[213.57,292.11],[213.58,106.54],[213.59,57.8],[213.6,79.81]]]
["binance-futures","SOLUSDT",1758672066108,[[213.57,826.25],[213.56,1223.77],[213.55,607.54],[213.54,517.17],[213.53,705.61]],[[213.2,100.38],[213.58,99.37],[213.59,57.8],[213.6,76.11],[213.61,242.32]]]
["binance-futures","SOLUSDT",1758672066159,[[213.57,808.18],[213.56,1142.81],[213.55,652.57],[213.54,574.27],[213.53,603.89]],[[213.2,100.38],[213.58,97.06],[213.59,57.8],[213.6,213.57],[213.61,242.32]]]
["binance-futures","SOLUSDT",1758672066210,[[213.57,989.61],[213.56,1158.48],[213.55,645.7],[213.54,617.42],[213.53,197.31]],[[213.2,100.38],[213.58,97.03],[213.59,57.83],[213.6,43.46],[213.61,142.95]]]
["binance-futures","SOLUSDT",1758672066260,[[213.57,684.38],[213.56,295.22],[213.55,427.94],[213.54,481.52],[213.53,187.97]],[[213.2,100.38],[213.58,463.08],[213.59,57.83],[213.6,43.42],[213.61,142.92]]]
["binance-futures","SOLUSDT",1758672066310,[[213.57,433.06],[213.56,243.83],[213.55,360.46],[213.54,495.69],[213.53,187.97]],[[213.2,100.38],[213.58,724.27],[213.59,57.83],[213.6,44.46],[213.61,276.77]]]
["binance-futures","SOLUSDT",1758672066363,[[213.57,263.39],[213.56,131.91],[213.55,270.46],[213.54,483.69],[213.53,160.0]],[[213.2,100.38],[213.58,495.7],[213.59,117.47],[213.6,141.98],[213.61,281.45]]]
["binance-futures","SOLUSDT",1758672066413,[[213.57,169.93],[213.56,100.35],[213.55,264.62],[213.54,474.02],[213.53,166.64]],[[213.2,100.38],[213.59,127.84],[213.6,142.06],[213.61,161.4],[213.62,139.82]]]
["binance-futures","SOLUSDT",1758672066468,[[213.57,40.19],[213.56,72.08],[213.55,258.77],[213.54,357.44],[213.53,154.46]],[[213.2,100.38],[213.58,426.0],[213.59,74.15],[213.6,146.06],[213.61,173.41]]]
["binance-futures","SOLUSDT",1758672066518,[[213.57,366.87],[213.56,71.87],[213.55,140.2],[213.54,292.44],[213.53,140.68]],[[213.2,100.38],[213.58,825.34],[213.59,320.15],[213.6,127.77],[213.61,150.95]]]
["binance-futures","SOLUSDT",1758672066569,[[213.57,386.88],[213.56,115.46],[213.55,137.87],[213.54,292.44],[213.53,243.59]],[[213.2,100.38],[213.58,555.57],[213.59,398.04],[213.6,147.77],[213.61,153.23]]]
["binance-futures","SOLUSDT",1758672066624,[[213.57,134.48],[213.56,80.46],[213.55,184.07],[213.54,292.48],[213.53,265.1]],[[213.2,100.38],[213.58,822.89],[213.59,398.04],[213.6,160.63],[213.61,214.43]]]
["binance-futures","SOLUSDT",1758672066675,[[213.54,87.09],[213.53,81.6]],[[213.2,100.38],[213.55,496.2],[213.56,1764.29],[213.57,995.57],[213.58,532.94]]]
["binance-futures","SOLUSDT",1758672066726,[[213.53,4.72],[213.52,65.39],[213.51,259.05],[213.5,147.2],[213.49,732.1]],[[213.2,100.38],[213.54,2063.4],[213.55,1011.72],[213.56,564.12],[213.57,671.23]]]
["binance-futures","SOLUSDT",1758672066777,[[213.53,106.31],[213.52,47.37],[213.51,243.53],[213.5,127.05],[213.49,515.67]],[[213.2,100.38],[213.54,1286.5],[213.55,569.99],[213.56,532.42],[213.57,795.08]]]
["binance-futures","SOLUSDT",1758672066827,[[213.53,179.62],[213.52,47.83],[213.51,250.84],[213.5,90.13],[213.49,515.67]],[[213.2,100.38],[213.54,1226.94],[213.55,512.45],[213.56,573.37],[213.57,760.13]]]
["binance-futures","SOLUSDT",1758672066878,[[213.53,179.62],[213.52,48.3],[213.51,250.84],[213.5,179.47],[213.49,534.52]],[[213.2,100.38],[213.54,1232.29],[213.55,469.72],[213.56,559.37],[213.57,792.63]]]
["binance-futures","SOLUSDT",1758672066932,[[213.52,881.91],[213.51,263.23],[213.5,292.04],[213.49,677.68]],[[213.2,100.38],[213.53,497.83],[213.54,462.26],[213.55,538.08],[213.56,495.73]]]
["binance-futures","SOLUSDT",1758672066982,[[213.52,882.61],[213.51,294.11],[213.5,308.3],[213.49,627.28],[213.48,582.18]],[[213.2,100.38],[213.53,184.97],[213.54,229.14],[213.55,666.79],[213.56,486.41]]]
["binance-futures","SOLUSDT",1758672067031,[[213.52,882.64],[213.51,263.47],[213.5,303.61],[213.49,627.28],[213.48,582.46]],[[213.2,100.38],[213.53,208.16],[213.54,261.12],[213.55,668.39],[213.56,490.41]]]
["binance-futures","SOLUSDT",1758672067086,[[213.52,966.41],[213.51,263.44],[213.5,303.61],[213.49,627.28],[213.48,582.46]],[[213.2,100.38],[213.53,135.18],[213.54,261.12],[213.55,615.09],[213.56,491.75]]]
["binance-futures","SOLUSDT",1758672067136,[[213.52,1045.83],[213.51,263.34],[213.5,334.55],[213.49,627.28],[213.48,582.46]],[[213.2,100.38],[213.53,91.9],[213.54,262.04],[213.55,486.38],[213.56,615.78]]]
["binance-futures","SOLUSDT",1758672067187,[[213.52,1044.89],[213.51,277.24],[213.5,228.95],[213.49,627.28],[213.48,582.46]],[[213.2,100.38],[213.53,141.34],[213.54,262.04],[213.55,509.28],[213.56,615.78]]]
["binance-futures","SOLUSDT",1758672067243,[[213.52,1044.51],[213.51,263.34],[213.5,228.95],[213.49,521.67],[213.48,582.46]],[[213.2,100.38],[213.53,165.11],[213.54,262.04],[213.55,509.28],[213.56,706.21]]]
["binance-futures","SOLUSDT",1758672067297,[[213.52,1044.51],[213.51,263.37],[213.5,228.98],[213.49,521.67],[213.48,582.46]],[[213.2,100.38],[213.53,166.06],[213.54,261.97],[213.55,513.96],[213.56,706.3]]]
["binance-futures","SOLUSDT",1758672067347,[[213.52,887.63],[213.51,263.37],[213.5,761.11],[213.49,521.67],[213.48,582.46]],[[213.2,100.38],[213.53,166.15],[213.54,261.97],[213.55,513.96],[213.56,706.3]]]
["binance-futures","SOLUSDT",1758672067397,[[213.52,911.9],[213.51,341.96],[213.5,761.11],[213.49,521.67],[213.48,582.49]],[[213.2,100.38],[213.53,166.15],[213.54,261.81],[213.55,513.96],[213.56,706.3]]]
["binance-futures","SOLUSDT",1758672067448,[[213.52,911.88],[213.51,341.96],[213.5,761.11],[213.49,521.67],[213.48,582.52]],[[213.2,100.38],[213.53,166.15],[213.54,261.81],[213.55,513.96],[213.56,706.3]]]
["binance-futures","SOLUSDT",1758672067501,[[213.52,905.82],[213.51,341.96],[213.5,761.11],[213.49,521.67],[213.48,582.55]],[[213.2,100.38],[213.53,167.1],[213.54,319.73],[213.55,513.96],[213.56,706.3]]]
["binance-futures","SOLUSDT",1758672067550,[[213.52,905.77],[213.51,237.18],[213.5,670.68],[213.49,434.09],[213.48,582.51]],[[213.2,100.38],[213.53,170.59],[213.54,319.73],[213.55,513.96],[213.56,791.72]]]
["binance-futures","SOLUSDT",1758672067604,[[213.52,905.66],[213.51,327.02],[213.5,670.68],[213.49,434.09],[213.48,582.48]],[[213.2,100.38],[213.53,170.83],[213.54,319.76],[213.55,513.96],[213.56,791.75]]]
["binance-futures","SOLUSDT",1758672067660,[[213.52,520.59],[213.51,126.0],[213.5,138.55],[213.49,434.09],[213.48,582.48]],[[213.2,100.38],[213.53,261.39],[213.54,319.76],[213.55,513.96],[213.56,739.96]]]
["binance-futures","SOLUSDT",1758672067711,[[213.52,3.26],[213.51,24.65],[213.5,118.89],[213.49,198.26],[213.48,889.23]],[[213.2,100.38],[213.53,1058.19],[213.54,569.99],[213.55,715.02],[213.56,761.5]]]
["binance-futures","SOLUSDT",1758672067761,[[213.51,159.34],[213.5,12.11],[213.49,126.82],[213.48,237.28]],[[213.2,100.38],[213.52,915.21],[213.53,594.49],[213.54,531.14],[213.55,589.65]]]
["binance-futures","SOLUSDT",1758672067813,[[213.51,98.12],[213.5,58.2],[213.49,202.01],[213.48,216.13],[213.47,295.32]],[[213.2,100.38],[213.52,1044.67],[213.53,482.12],[213.54,599.1],[213.55,824.04]]]
["binance-futures","SOLUSDT",1758672067864,[[213.51,31.88],[213.5,61.66],[213.49,186.29],[213.48,197.05],[213.47,280.25]],[[213.2,100.38],[213.52,1095.32],[213.53,518.09],[213.54,641.88],[213.55,826.04]]]
["binance-futures","SOLUSDT",1758672067917,[[213.5,20.53],[213.49,0.83],[213.48,56.73],[213.47,41.6]],[[213.2,100.38],[213.51,1788.95],[213.52,640.69],[213.53,558.4],[213.54,563.53]]]
["binance-futures","SOLUSDT",1758672067968,[[213.48,360.04],[213.47,70.2],[213.46,100.89],[213.45,107.67],[213.44,531.52]],[[213.2,100.38],[213.49,970.43],[213.5,780.18],[213.51,749.01],[213.52,380.59]]]
["binance-futures","SOLUSDT",1758672068017,[[213.48,353.82],[213.47,67.76],[213.46,80.27],[213.45,107.67],[213.44,487.11]],[[213.2,100.38],[213.49,948.79],[213.5,617.78],[213.51,688.38],[213.52,445.24]]]
["binance-futures","SOLUSDT",1758672068068,[[213.48,453.86],[213.47,55.42],[213.46,80.27],[213.45,188.01],[213.44,567.94]],[[213.2,100.38],[213.49,642.51],[213.5,553.18],[213.51,671.6],[213.52,360.38]]]
["binance-futures","SOLUSDT",1758672068119,[[213.48,341.72],[213.47,55.42],[213.46,80.27],[213.45,110.63],[213.44,567.94]],[[213.2,100.38],[213.49,685.75],[213.5,553.18],[213.51,671.64],[213.52,439.19]]]
["binance-futures","SOLUSDT",1758672068174,[[213.48,341.62],[213.47,53.55],[213.46,80.33],[213.45,110.63],[213.44,487.11]],[[213.2,100.38],[213.49,685.99],[213.5,553.18],[213.51,677.96],[213.52,487.96]]]
["binance-futures","SOLUSDT",1758672068227,[[213.48,26.14],[213.47,4.13],[213.46,73.94],[213.45,87.64],[213.44,305.42]],[[213.2,100.38],[213.49,1254.93],[213.5,612.49],[213.51,792.77],[213.52,578.29]]]
["binance-futures","SOLUSDT",1758672068278,[[213.47,212.15],[213.46,51.42],[213.45,120.49],[213.44,124.52]],[[213.2,100.38],[213.48,1067.32],[213.49,508.37],[213.5,600.87],[213.51,631.7]]]
["binance-futures","SOLUSDT",1758672068326,[[213.47,258.32],[213.46,51.42],[213.45,82.37],[213.44,124.52],[213.43,471.94]],[[213.2,100.38],[213.48,969.77],[213.49,315.94],[213.5,600.95],[213.51,636.35]]]
["binance-futures","SOLUSDT",1758672068381,[[213.47,365.83],[213.46,51.34],[213.45,611.25],[213.44,128.25],[213.43,454.05]],[[213.2,100.38],[213.48,874.69],[213.49,315.94],[213.5,571.75],[213.51,636.35]]]
["binance-futures","SOLUSDT",1758672068435,[[213.47,358.71],[213.46,58.62],[213.45,79.12],[213.44,128.2],[213.43,100.0]],[[213.2,100.38],[213.48,875.45],[213.49,323.71],[213.5,571.75],[213.51,586.25]]]
["binance-futures","SOLUSDT",1758672068486,[[213.47,358.17],[213.46,58.62],[213.45,79.12],[213.44,82.75],[213.43,100.0]],[[213.2,100.38],[213.48,871.8],[213.49,323.71],[213.5,576.43],[213.51,586.25]]]
["binance-futures","SOLUSDT",1758672068534,[[213.47,358.17],[213.46,58.62],[213.45,79.12],[213.44,96.8],[213.43,100.0]],[[213.2,100.38],[213.48,971.8],[213.49,323.71],[213.5,576.43],[213.51,586.25]]]
["binance-futures","SOLUSDT",1758672068590,[[213.47,358.46],[213.46,58.62],[213.45,93.64],[213.44,104.91],[213.43,102.54]],[[213.2,100.38],[213.48,890.01],[213.49,323.71],[213.5,576.43],[213.51,586.25]]]
["binance-futures","SOLUSDT",1758672068644,[[213.47,358.51],[213.46,58.62],[213.45,93.64],[213.44,104.91],[213.43,205.5]],[[213.2,100.38],[213.48,890.01],[213.49,323.71],[213.5,576.43],[213.51,586.25]]]
["binance-futures","SOLUSDT",1758672068694,[[213.47,258.51],[213.46,58.62],[213.45,93.64],[213.44,658.41],[213.43,208.99]],[[213.2,100.38],[213.48,890.25],[213.49,323.47],[213.5,576.43],[213.51,586.25]]]
["binance-futures","SOLUSDT",1758672068745,[[213.47,259.38],[213.46,58.62],[213.45,179.33],[213.44,658.33],[213.43,199.61]],[[213.2,100.38],[213.48,990.25],[213.49,323.93],[213.5,575.97],[213.51,586.25]]]
["binance-futures","SOLUSDT",1758672068794,[[213.47,259.38],[213.46,58.62],[213.45,179.33],[213.44,658.33],[213.43,199.58]],[[213.2,100.38],[213.48,990.22],[213.49,323.93],[213.5,575.97],[213.51,586.25]]]
["binance-futures","SOLUSDT",1758672068885,[[213.47,259.38],[213.46,58.62],[213.45,179.33],[213.44,658.33],[213.43,199.58]],[[213.2,100.38],[213.48,990.26],[213.49,323.93],[213.5,575.97],[213.51,586.25]]]
["binance-futures","SOLUSDT",1758672068950,[[213.47,259.33],[213.46,58.62],[213.45,82.41],[213.44,658.33],[213.43,199.58]],[[213.2,100.38],[213.48,990.53],[213.49,323.93],[213.5,575.97],[213.51,586.25]]]
["binance-futures","SOLUSDT",1758672069006,[[213.47,259.33],[213.46,58.62],[213.45,82.44],[213.44,658.33],[213.43,199.58]],[[213.2,100.38],[213.48,990.53],[213.49,323.93],[213.5,575.97],[213.51,586.25]]]
["binance-futures","SOLUSDT",1758672069056,[[213.47,247.51],[213.46,58.62],[213.45,82.44],[213.44,658.33],[213.43,199.61]],[[213.2,100.38],[213.48,990.48],[213.49,323.93],[213.5,575.97],[213.51,586.48]]]
["binance-futures","SOLUSDT",1758672069110,[[213.47,243.44],[213.46,58.62],[213.45,82.44],[213.44,658.33],[213.43,199.61]],[[213.2,100.38],[213.48,990.43],[213.49,323.93],[213.5,575.97],[213.51,586.48]]]
["binance-futures","SOLUSDT",1758672069161,[[213.47,243.7],[213.46,58.62],[213.45,82.44],[213.44,658.33],[213.43,199.61]],[[213.2,100.38],[213.48,990.43],[213.49,323.93],[213.5,575.97],[213.51,588.81]]]
["binance-futures","SOLUSDT",1758672069210,[[213.47,243.58],[213.46,90.55],[213.45,79.18],[213.44,652.01],[213.43,199.61]],[[213.2,100.38],[213.48,991.51],[213.49,330.25],[213.5,575.97],[213.51,582.49]]]
["binance-futures","SOLUSDT",1758672069264,[[213.47,255.46],[213.46,97.06],[213.45,79.18],[213.44,652.01],[213.43,209.07]],[[213.2,100.38],[213.48,990.18],[213.49,330.25],[213.5,575.97],[213.51,582.49]]]
["binance-futures","SOLUSDT",1758672069320,[[213.47,255.46],[213.46,97.06],[213.45,79.18],[213.44,652.01],[213.43,265.13]],[[213.2,100.38],[213.48,990.18],[213.49,330.25],[213.5,575.97],[213.51,582.49]]]
["binance-futures","SOLUSDT",1758672069372,[[213.47,255.49],[213.46,97.06],[213.45,79.18],[213.44,652.01],[213.43,265.13]],[[213.2,100.38],[213.48,966.8],[213.49,330.25],[213.5,575.97],[213.51,582.49]]]
["binance-futures","SOLUSDT",1758672069427,[[213.47,255.42],[213.46,97.06],[213.45,79.18],[213.44,652.01],[213.43,265.13]],[[213.2,100.38],[213.48,967.03],[213.49,330.25],[213.5,575.97],[213.51,582.49]]]
["binance-futures","SOLUSDT",1758672069477,[[213.47,525.37],[213.46,233.0],[213.45,308.76],[213.44,791.41],[213.43,414.21]],[[213.2,100.38],[213.48,864.19],[213.49,330.25],[213.5,575.97],[213.51,583.42]]]
["binance-futures","SOLUSDT",1758672069528,[[213.47,518.71],[213.46,236.67],[213.45,308.76],[213.44,791.41],[213.43,404.83]],[[213.2,100.38],[213.48,857.04],[213.49,330.25],[213.5,575.97],[213.51,583.42]]]
["binance-futures","SOLUSDT",1758672069586,[[213.47,518.79],[213.46,236.67],[213.45,360.02],[213.44,842.7],[213.43,418.21]],[[213.2,100.38],[213.48,586.38],[213.49,326.25],[213.5,579.97],[213.51,551.33]]]
["binance-futures","SOLUSDT",1758672069630,[[213.47,598.24],[213.46,239.0],[213.45,360.02],[213.44,869.1],[213.43,418.21]],[[213.2,100.38],[213.48,173.08],[213.49,233.92],[213.5,704.71],[213.51,564.56]]]
["binance-futures","SOLUSDT",1758672069674,[[213.47,598.24],[213.46,239.0],[213.45,360.02],[213.44,869.1],[213.43,418.21]],[[213.2,100.38],[213.48,130.69],[213.49,175.98],[213.5,657.87],[213.51,564.56]]]
["binance-futures","SOLUSDT",1758672069737,[[213.47,519.76],[213.46,239.0],[213.45,308.76],[213.44,817.84],[213.43,344.67]],[[213.2,100.38],[213.48,176.89],[213.49,245.12],[213.5,657.87],[213.51,564.56]]]
["binance-futures","SOLUSDT",1758672069789,[[213.47,519.76],[213.46,239.0],[213.45,427.48],[213.44,817.84],[213.43,344.67]],[[213.2,100.38],[213.48,176.89],[213.49,245.12],[213.5,657.87],[213.51,564.56]]]
["binance-futures","SOLUSDT",1758672069847,[[213.47,509.68],[213.46,239.08],[213.45,427.48],[213.44,817.84],[213.43,331.31]],[[213.2,100.38],[213.48,298.2],[213.49,245.12],[213.5,657.87],[213.51,646.04]]]
["binance-futures","SOLUSDT",1758672069896,[[213.47,450.57],[213.46,239.04],[213.45,308.76],[213.44,817.84],[213.43,275.25]],[[213.2,100.38],[213.48,843.8],[213.49,364.77],[213.5,567.24],[213.51,589.48]]]
["binance-futures","SOLUSDT",1758672069949,[[213.47,450.74],[213.46,239.04],[213.45,308.76],[213.44,810.67],[213.43,275.08]],[[213.2,100.38],[213.48,666.58],[213.49,364.77],[213.5,567.24],[213.51,594.16]]]
["binance-futures","SOLUSDT",1758672070005,[[213.47,450.74],[213.46,239.04],[213.45,308.76],[213.44,810.67],[213.43,275.08]],[[213.2,100.38],[213.48,666.61],[213.49,364.77],[213.5,567.24],[213.51,594.16]]]
["binance-futures","SOLUSDT",1758672070052,[[213.47,462.8],[213.46,239.13],[213.45,308.41],[213.44,810.67],[213.43,275.11]],[[213.2,100.38],[213.48,638.75],[213.49,335.17],[213.5,567.24],[213.51,593.23]]]
["binance-futures","SOLUSDT",1758672070108,[[213.47,462.8],[213.46,239.13],[213.45,308.46],[213.44,810.67],[213.43,275.11]],[[213.2,100.38],[213.48,639.04],[213.49,339.85],[213.5,602.33],[213.51,593.23]]]
["binance-futures","SOLUSDT",1758672070161,[[213.47,603.64],[213.46,239.13],[213.45,308.46],[213.44,860.6],[213.43,338.37]],[[213.2,100.38],[213.48,164.48],[213.49,333.53],[213.5,653.25],[213.51,568.36]]]
["binance-futures","SOLUSDT",1758672070207,[[213.47,603.64],[213.46,239.13],[213.45,308.46],[213.44,860.6],[213.43,338.42]],[[213.2,100.38],[213.48,164.48],[213.49,339.85],[213.5,653.25],[213.51,563.68]]]
["binance-futures","SOLUSDT",1758672070267,[[213.47,448.68],[213.46,239.13],[213.45,430.73],[213.44,810.75],[213.43,275.19]],[[213.2,100.38],[213.48,608.62],[213.49,339.85],[213.5,622.68],[213.51,605.3]]]
["binance-futures","SOLUSDT",1758672070310,[[213.47,448.68],[213.46,239.13],[213.45,430.73],[213.44,810.75],[213.43,260.93]],[[213.2,100.38],[213.48,608.94],[213.49,339.85],[213.5,622.68],[213.51,605.3]]]
["binance-futures","SOLUSDT",1758672070365,[[213.47,448.68],[213.46,239.13],[213.45,430.73],[213.44,791.67],[213.43,260.93]],[[213.2,100.38],[213.48,608.94],[213.49,339.85],[213.5,622.68],[213.51,605.3]]]
["binance-futures","SOLUSDT",1758672070419,[[213.47,448.68],[213.46,239.13],[213.45,430.73],[213.44,791.67],[213.43,260.93]],[[213.2,100.38],[213.48,609.02],[213.49,339.85],[213.5,622.68],[213.51,605.3]]]
["binance-futures","SOLUSDT",1758672070473,[[213.47,447.09],[213.46,239.13],[213.45,430.73],[213.44,791.67],[213.43,260.93]],[[213.2,100.38],[213.48,558.69],[213.49,339.85],[213.5,622.68],[213.51,605.76]]]
["binance-futures","SOLUSDT",1758672070528,[[213.47,478.46],[213.46,239.13],[213.45,430.73],[213.44,791.67],[213.43,260.93]],[[213.2,100.38],[213.48,564.14],[213.49,333.53],[213.5,524.5],[213.51,605.76]]]
["binance-futures","SOLUSDT",1758672070581,[[213.47,478.46],[213.46,239.13],[213.45,430.73],[213.44,791.67],[213.43,260.93]],[[213.2,100.38],[213.48,564.19],[213.49,333.53],[213.5,526.24],[213.51,605.76]]]
["binance-futures","SOLUSDT",1758672070632,[[213.47,525.52],[213.46,239.13],[213.45,430.73],[213.44,791.67],[213.43,270.31]],[[213.2,100.38],[213.48,299.21],[213.49,462.3],[213.5,526.54],[213.51,996.65]]]
["binance-futures","SOLUSDT",1758672070681,[[213.47,529.27],[213.46,239.66],[213.45,430.73],[213.44,791.67],[213.43,282.98]],[[213.2,100.38],[213.48,299.7],[213.49,462.33],[213.5,578.93],[213.51,996.65]]]
["binance-futures","SOLUSDT",1758672070720,[[213.47,529.41],[213.46,239.66],[213.45,430.73],[213.44,791.67],[213.43,282.98]],[[213.2,100.38],[213.48,299.7],[213.49,462.33],[213.5,578.93],[213.51,996.65]]]
["binance-futures","SOLUSDT",1758672070801,[[213.47,516.47],[213.46,239.66],[213.45,431.47],[213.44,791.52],[213.43,273.6]],[[213.2,100.38],[213.48,529.97],[213.49,333.59],[213.5,578.93],[213.51,996.65]]]
["binance-futures","SOLUSDT",1758672070853,[[213.47,517.41],[213.46,239.56],[213.45,431.96],[213.44,791.52],[213.43,282.98]],[[213.2,100.38],[213.48,401.15],[213.49,462.37],[213.5,578.93],[213.51,1001.36]]]
["binance-futures","SOLUSDT",1758672070906,[[213.47,528.61],[213.46,239.56],[213.45,431.96],[213.44,791.52],[213.43,273.6]],[[213.2,100.38],[213.48,514.33],[213.49,333.62],[213.5,620.51],[213.51,1001.36]]]
["binance-futures","SOLUSDT",1758672070995,[[213.47,528.61],[213.46,239.63],[213.45,431.89],[213.44,791.52],[213.43,273.6]],[[213.2,100.38],[213.48,514.33],[213.49,333.62],[213.5,620.51],[213.51,1001.36]]]
["binance-futures","SOLUSDT",1758672071051,[[213.47,529.6],[213.46,239.63],[213.45,431.89],[213.44,791.52],[213.43,323.16]],[[213.2,100.38],[213.48,286.02],[213.49,462.36],[213.5,578.93],[213.51,953.03]]]
["binance-futures","SOLUSDT",1758672071114,[[213.47,529.6],[213.46,239.63],[213.45,431.92],[213.44,803.75],[213.43,323.16]],[[213.2,100.38],[213.48,286.69],[213.49,462.36],[213.5,517.88],[213.51,987.3]]]
["binance-futures","SOLUSDT",1758672071169,[[213.47,529.6],[213.46,239.63],[213.45,431.92],[213.44,803.75],[213.43,323.16]],[[213.2,100.38],[213.48,283.98],[213.49,462.36],[213.5,517.88],[213.51,987.3]]]
["binance-futures","SOLUSDT",1758672071213,[[213.47,529.6],[213.46,239.63],[213.45,446.09],[213.44,803.75],[213.43,323.16]],[[213.2,100.38],[213.48,283.98],[213.49,462.36],[213.5,517.91],[213.51,987.3]]]
["binance-futures","SOLUSDT",1758672071275,[[213.47,529.6],[213.46,239.63],[213.45,441.9],[213.44,803.75],[213.43,327.35]],[[213.2,100.38],[213.48,283.98],[213.49,462.36],[213.5,517.91],[213.51,987.3]]]
["binance-futures","SOLUSDT",1758672071327,[[213.47,529.6],[213.46,239.63],[213.45,441.9],[213.44,803.75],[213.43,327.35]],[[213.2,100.38],[213.48,214.46],[213.49,432.99],[213.5,517.91],[213.51,1043.89]]]
["binance-futures","SOLUSDT",1758672071376,[[213.47,531.47],[213.46,239.63],[213.45,441.9],[213.44,803.75],[213.43,327.35]],[[213.2,100.38],[213.48,215.5],[213.49,432.99],[213.5,478.96],[213.51,1043.66]]]
["binance-futures","SOLUSDT",1758672071409,[[213.47,531.61],[213.46,239.63],[213.45,441.9],[213.44,803.75],[213.43,327.35]],[[213.2,100.38],[213.48,215.58],[213.49,405.72],[213.5,478.96],[213.51,994.37]]]
["binance-futures","SOLUSDT",1758672071483,[[213.47,513.91],[213.46,239.63],[213.45,441.9],[213.44,803.75],[213.43,331.35]],[[213.2,100.38],[213.48,184.96],[213.49,405.72],[213.5,478.96],[213.51,955.42]]]
["binance-futures","SOLUSDT",1758672071536,[[213.47,517.89],[213.46,239.63],[213.45,441.93],[213.44,803.75],[213.43,331.35]],[[213.2,100.38],[213.48,14.87],[213.49,276.98],[213.5,478.96],[213.51,1140.74]]]
["binance-futures","SOLUSDT",1758672071562,[[213.47,512.25],[213.46,239.63],[213.45,441.93],[213.44,803.75],[213.43,331.35]],[[213.2,100.38],[213.48,91.38],[213.49,276.98],[213.5,478.96],[213.51,1140.74]]]
["binance-futures","SOLUSDT",1758672071633,[[213.47,526.42],[213.46,239.63],[213.45,441.93],[213.44,803.75],[213.43,331.35]],[[213.2,100.38],[213.48,91.38],[213.49,276.98],[213.5,478.96],[213.51,1140.28]]]
["binance-futures","SOLUSDT",1758672071690,[[213.47,527.29],[213.46,239.63],[213.45,441.19],[213.44,803.75],[213.43,331.35]],[[213.2,100.38],[213.48,81.16],[213.49,276.98],[213.5,478.96],[213.51,1161.68]]]
["binance-futures","SOLUSDT",1758672071745,[[213.47,527.29],[213.46,239.63],[213.45,441.19],[213.44,803.75],[213.43,331.35]],[[213.2,100.38],[213.48,81.19],[213.49,276.98],[213.5,478.96],[213.51,1161.71]]]
["binance-futures","SOLUSDT",1758672071799,[[213.47,527.29],[213.46,239.63],[213.45,441.19],[213.44,803.75],[213.43,331.35]],[[213.2,100.38],[213.48,80.85],[213.49,276.98],[213.5,478.96],[213.51,1161.71]]]
["binance-futures","SOLUSDT",1758672071840,[[213.47,527.87],[213.46,239.63],[213.45,440.7],[213.44,803.75],[213.43,331.35]],[[213.2,100.38],[213.48,128.02],[213.49,296.75],[213.5,498.73],[213.51,1105.12]]]
["binance-futures","SOLUSDT",1758672071926,[[213.47,527.87],[213.46,239.63],[213.45,440.7],[213.44,803.75],[213.43,331.35]],[[213.2,100.38],[213.48,112.37],[213.49,276.98],[213.5,478.96],[213.51,1083.72]]]
["binance-futures","SOLUSDT",1758672071998,[[213.47,527.87],[213.46,239.63],[213.45,440.7],[213.44,803.75],[213.43,331.35]],[[213.2,100.38],[213.48,112.37],[213.49,276.98],[213.5,498.24],[213.51,1103.0]]]
["binance-futures","SOLUSDT",1758672072051,[[213.48,1470.71],[213.47,404.92],[213.46,259.63],[213.45,420.7],[213.44,803.78]],[[213.2,100.38],[213.49,346.31],[213.5,316.63],[213.51,847.42],[213.52,562.24]]]
["binance-futures","SOLUSDT",1758672072096,[[213.48,1392.27],[213.47,404.92],[213.46,263.79],[213.45,420.7],[213.44,803.78]],[[213.2,100.38],[213.49,346.31],[213.5,302.57],[213.51,861.47],[213.52,562.24]]]
["binance-futures","SOLUSDT",1758672072153,[[213.48,1392.35],[213.47,405.03],[213.46,263.79],[213.45,424.89],[213.44,803.78]],[[213.2,100.38],[213.49,197.8],[213.5,302.57],[213.51,861.47],[213.52,637.39]]]
["binance-futures","SOLUSDT",1758672072207,[[213.5,1144.47],[213.49,241.27],[213.48,241.56],[213.47,408.46],[213.46,243.31]],[[213.2,100.38],[213.51,220.41],[213.52,330.67],[213.53,553.7],[213.54,924.92]]]
["binance-futures","SOLUSDT",1758672072258,[[213.5,1342.82],[213.49,254.61],[213.48,251.25],[213.47,452.5],[213.46,353.79]],[[213.2,100.38],[213.51,80.61],[213.52,139.6],[213.53,361.26],[213.54,640.34]]]
["binance-futures","SOLUSDT",1758672072309,[[213.5,1343.44],[213.49,306.53],[213.48,319.27],[213.47,454.3],[213.46,353.79]],[[213.2,100.38],[213.51,80.61],[213.52,107.31],[213.53,320.67],[213.54,530.37]]]
["binance-futures","SOLUSDT",1758672072363,[[213.5,1216.29],[213.49,306.62],[213.48,319.27],[213.47,454.22],[213.46,368.35]],[[213.2,100.38],[213.51,88.33],[213.52,61.86],[213.53,311.31],[213.54,606.78]]]
["binance-futures","SOLUSDT",1758672072416,[[213.5,1326.58],[213.49,306.62],[213.48,319.27],[213.47,468.41],[213.46,438.62]],[[213.2,100.38],[213.51,88.33],[213.52,61.86],[213.53,315.99],[213.54,606.78]]]
["binance-futures","SOLUSDT",1758672072459,[[213.5,1212.41],[213.49,306.11],[213.48,319.27],[213.47,468.41],[213.46,444.88]],[[213.2,100.38],[213.51,127.15],[213.52,145.26],[213.53,323.29],[213.54,606.78]]]
["binance-futures","SOLUSDT",1758672072520,[[213.5,1212.41],[213.49,302.63],[213.48,319.27],[213.47,464.22],[213.46,444.88]],[[213.2,100.38],[213.51,128.11],[213.52,145.26],[213.53,340.72],[213.54,641.11]]]
["binance-futures","SOLUSDT",1758672072572,[[213.5,1216.5],[213.49,281.35],[213.48,319.27],[213.47,457.89],[213.46,451.4]],[[213.2,100.38],[213.51,114.3],[213.52,145.26],[213.53,340.72],[213.54,641.11]]]
["binance-futures","SOLUSDT",1758672072624,[[213.5,1223.8],[213.49,283.68],[213.48,311.97],[213.47,460.22],[213.46,451.4]],[[213.2,100.38],[213.51,114.3],[213.52,145.26],[213.53,340.72],[213.54,641.08]]]
["binance-futures","SOLUSDT",1758672072733,[[213.5,1223.94],[213.49,283.68],[213.48,311.97],[213.47,460.22],[213.46,451.43]],[[213.2,100.38],[213.51,112.29],[213.52,145.26],[213.53,340.72],[213.54,641.08]]]
["binance-futures","SOLUSDT",1758672072794,[[213.5,1223.94],[213.49,283.68],[213.48,311.97],[213.47,460.22],[213.46,451.43]],[[213.2,100.38],[213.51,112.29],[213.52,145.29],[213.53,340.72],[213.54,641.08]]]
["binance-futures","SOLUSDT",1758672072853,[[213.5,1223.94],[213.49,283.68],[213.48,312.0],[213.47,460.22],[213.46,451.43]],[[213.2,100.38],[213.51,112.29],[213.52,145.29],[213.53,340.72],[213.54,641.08]]]
["binance-futures","SOLUSDT",1758672072909,[[213.5,1303.39],[213.49,283.68],[213.48,312.0],[213.47,469.6],[213.46,449.1]],[[213.2,100.38],[213.51,84.81],[213.52,145.29],[213.53,323.29],[213.54,641.08]]]
["binance-futures","SOLUSDT",1758672072963,[[213.5,1306.34],[213.49,283.68],[213.48,312.0],[213.47,469.6],[213.46,451.43]],[[213.2,100.38],[213.51,23.08],[213.52,145.29],[213.53,323.29],[213.54,650.44]]]
["binance-futures","SOLUSDT",1758672073013,[[213.5,1306.34],[213.49,283.68],[213.48,312.0],[213.47,469.6],[213.46,451.46]],[[213.2,100.38],[213.51,23.08],[213.52,145.29],[213.53,323.29],[213.54,650.44]]]
["binance-futures","SOLUSDT",1758672073076,[[213.5,1216.86],[213.49,283.68],[213.48,312.0],[213.47,469.6],[213.46,452.43]],[[213.2,100.38],[213.51,8.25],[213.52,145.29],[213.53,323.17],[213.54,650.44]]]
["binance-futures","SOLUSDT",1758672073134,[[213.5,1216.35],[213.49,283.68],[213.48,312.03],[213.47,469.6],[213.46,452.43]],[[213.2,100.38],[213.51,13.57],[213.52,98.21],[213.53,323.17],[213.54,650.44]]]
["binance-futures","SOLUSDT",1758672073193,[[213.5,1216.35],[213.49,283.68],[213.48,312.03],[213.47,469.6],[213.46,452.46]],[[213.2,100.38],[213.51,8.33],[213.52,98.21],[213.53,323.17],[213.54,650.44]]]
["binance-futures","SOLUSDT",1758672073245,[[213.5,1216.35],[213.49,283.68],[213.48,312.03],[213.47,469.6],[213.46,452.46]],[[213.2,100.38],[213.51,8.09],[213.52,98.21],[213.53,323.17],[213.54,650.44]]]
["binance-futures","SOLUSDT",1758672073283,[[213.5,1216.35],[213.49,281.35],[213.48,312.03],[213.47,469.6],[213.46,452.46]],[[213.2,100.38],[213.51,4.99],[213.52,98.21],[213.53,323.17],[213.54,650.44]]]
["binance-futures","SOLUSDT",1758672073351,[[213.52,2142.23],[213.51,314.91],[213.5,263.68],[213.49,281.35],[213.48,294.38]],[[213.2,100.38],[213.53,41.01],[213.54,253.29],[213.55,788.78],[213.56,538.93]]]
["binance-futures","SOLUSDT",1758672073402,[[213.52,1901.04],[213.51,348.35],[213.5,391.8],[213.49,279.05],[213.48,374.84]],[[213.2,100.38],[213.53,0.08],[213.54,134.14],[213.55,203.53],[213.56,571.46]]]
["binance-futures","SOLUSDT",1758672073452,[[213.53,1839.19],[213.52,464.63],[213.51,393.21],[213.5,366.9],[213.49,281.35]],[[213.2,100.38],[213.54,43.13],[213.55,91.0],[213.56,362.57],[213.57,587.29]]]
["binance-futures","SOLUSDT",1758672073501,[[213.53,1919.04],[213.52,392.7],[213.51,409.13],[213.5,369.24],[213.49,277.2]],[[213.2,100.38],[213.54,14.54],[213.55,62.92],[213.56,322.07],[213.57,587.06]]]
["binance-futures","SOLUSDT",1758672073551,[[213.53,1930.62],[213.52,386.76],[213.51,409.18],[213.5,367.64],[213.49,279.54]],[[213.2,100.38],[213.54,19.17],[213.55,62.92],[213.56,329.37],[213.57,549.19]]]
["binance-futures","SOLUSDT",1758672073610,[[213.53,1347.8],[213.52,370.43],[213.51,396.32],[213.5,539.87],[213.49,286.62]],[[213.2,100.38],[213.54,176.22],[213.55,168.64],[213.56,329.37],[213.57,620.8]]]
["binance-futures","SOLUSDT",1758672073663,[[213.53,1228.76],[213.52,372.76],[213.51,396.32],[213.5,539.78],[213.49,279.76]],[[213.2,100.38],[213.54,179.2],[213.55,167.0],[213.56,329.37],[213.57,602.09]]]
["binance-futures","SOLUSDT",1758672073712,[[213.53,1150.89],[213.52,372.76],[213.51,396.32],[213.5,539.78],[213.49,279.76]],[[213.2,100.38],[213.54,163.98],[213.55,167.0],[213.56,343.12],[213.57,602.09]]]
["binance-futures","SOLUSDT",1758672073767,[[213.53,1151.17],[213.52,372.76],[213.51,396.32],[213.5,539.64],[213.49,279.57]],[[213.2,100.38],[213.54,163.98],[213.55,167.0],[213.56,354.72],[213.57,611.45]]]
["binance-futures","SOLUSDT",1758672073818,[[213.53,1151.17],[213.52,372.76],[213.51,396.78],[213.5,443.65],[213.49,277.23]],[[213.2,100.38],[213.54,159.3],[213.55,167.0],[213.56,354.72],[213.57,616.13]]]
["binance-futures","SOLUSDT",1758672073873,[[213.53,1151.17],[213.52,372.76],[213.51,396.78],[213.5,453.03],[213.49,277.23]],[[213.2,100.38],[213.54,138.75],[213.55,167.03],[213.56,354.72],[213.57,616.13]]]
["binance-futures","SOLUSDT",1758672073924,[[213.54,833.28],[213.53,295.78],[213.52,390.43],[213.51,376.87],[213.5,443.65]],[[213.2,100.38],[213.55,301.87],[213.56,308.94],[213.57,564.06],[213.58,389.7]]]
["binance-futures","SOLUSDT",1758672073975,[[213.54,725.03],[213.53,295.91],[213.52,390.51],[213.51,376.87],[213.5,440.08]],[[213.2,100.38],[213.55,375.63],[213.56,441.6],[213.57,435.37],[213.58,320.11]]]
["binance-futures","SOLUSDT",1758672074026,[[213.54,721.32],[213.53,294.05],[213.52,390.51],[213.51,376.87],[213.5,440.08]],[[213.2,100.38],[213.55,375.6],[213.56,405.79],[213.57,422.21],[213.58,320.11]]]
["binance-futures","SOLUSDT",1758672074077,[[213.54,721.32],[213.53,294.05],[213.52,390.51],[213.51,376.87],[213.5,440.08]],[[213.2,100.38],[213.55,388.7],[213.56,405.79],[213.57,401.24],[213.58,320.11]]]
["binance-futures","SOLUSDT",1758672074127,[[213.54,721.32],[213.53,294.05],[213.52,390.51],[213.51,376.87],[213.5,440.08]],[[213.2,100.38],[213.55,391.05],[213.56,419.54],[213.57,414.99],[213.58,320.11]]]
["binance-futures","SOLUSDT",1758672074179,[[213.54,722.81],[213.53,294.05],[213.52,390.51],[213.51,376.87],[213.5,440.08]],[[213.2,100.38],[213.55,445.07],[213.56,419.54],[213.57,419.67],[213.58,320.11]]]
["binance-futures","SOLUSDT",1758672074229,[[213.54,721.93],[213.53,293.95],[213.52,390.51],[213.51,376.87],[213.5,440.08]],[[213.2,100.38],[213.55,492.5],[213.56,419.54],[213.57,428.0],[213.58,320.11]]]
["binance-futures","SOLUSDT",1758672074284,[[213.54,711.25],[213.53,292.94],[213.52,390.51],[213.51,376.87],[213.5,440.08]],[[213.2,100.38],[213.55,463.52],[213.56,419.84],[213.57,428.0],[213.58,320.11]]]
["binance-futures","SOLUSDT",1758672074330,[[213.54,711.25],[213.53,292.94],[213.52,390.97],[213.51,376.41],[213.5,440.08]],[[213.2,100.38],[213.55,463.52],[213.56,419.84],[213.57,428.0],[213.58,320.11]]]
["binance-futures","SOLUSDT",1758672074388,[[213.54,705.06],[213.53,291.83],[213.52,390.97],[213.51,376.41],[213.5,440.08]],[[213.2,100.38],[213.55,463.56],[213.56,419.87],[213.57,416.3],[213.58,320.11]]]
["binance-futures","SOLUSDT",1758672074439,[[213.54,704.21],[213.53,291.83],[213.52,390.97],[213.51,376.41],[213.5,440.08]],[[213.2,100.38],[213.55,463.56],[213.56,443.44],[213.57,416.3],[213.58,320.11]]]
["binance-futures","SOLUSDT",1758672074493,[[213.54,692.99],[213.53,291.83],[213.52,391.0],[213.51,376.41],[213.5,440.11]],[[213.2,100.38],[213.55,553.56],[213.56,436.14],[213.57,416.3],[213.58,320.11]]]
["binance-futures","SOLUSDT",1758672074545,[[213.54,693.29],[213.53,291.83],[213.52,384.17],[213.51,376.41],[213.5,433.81]],[[213.2,100.38],[213.55,682.29],[213.56,307.44],[213.57,416.3],[213.58,320.11]]]
["binance-futures","SOLUSDT",1758672074593,[[213.54,697.34],[213.53,287.83],[213.52,384.17],[213.51,376.41],[213.5,433.81]],[[213.2,100.38],[213.55,682.29],[213.56,297.62],[213.57,416.3],[213.58,320.11]]]
["binance-futures","SOLUSDT",1758672074647,[[213.54,697.34],[213.53,287.83],[213.52,384.17],[213.51,376.41],[213.5,433.81]],[[213.2,100.38],[213.55,677.22],[213.56,297.62],[213.57,416.3],[213.58,320.11]]]
["binance-futures","SOLUSDT",1758672074702,[[213.54,697.34],[213.53,287.83],[213.52,384.17],[213.51,376.41],[213.5,433.81]],[[213.2,100.38],[213.55,677.22],[213.56,297.62],[213.57,423.6],[213.58,320.11]]]
["binance-futures","SOLUSDT",1758672074755,[[213.54,976.9],[213.53,297.73],[213.52,384.17],[213.51,390.49],[213.5,433.81]],[[213.2,100.38],[213.55,280.52],[213.56,238.26],[213.57,361.85],[213.58,189.8]]]
["binance-futures","SOLUSDT",1758672074806,[[213.54,1062.59],[213.53,351.34],[213.52,478.6],[213.51,388.69],[213.5,608.92]],[[213.2,100.38],[213.55,56.28],[213.56,15.57],[213.57,192.85],[213.58,451.78]]]
["binance-futures","SOLUSDT",1758672074857,[[213.54,1090.28],[213.53,351.34],[213.52,482.29],[213.51,412.67],[213.5,669.73]],[[213.2,100.38],[213.55,38.35],[213.56,1.06],[213.57,254.26],[213.58,451.78]]]
["binance-futures","SOLUSDT",1758672074908,[[213.54,1101.64],[213.53,355.54],[213.52,482.29],[213.51,415.0],[213.5,672.06]],[[213.2,100.38],[213.55,38.32],[213.56,1.06],[213.57,255.97],[213.58,451.78]]]
["binance-futures","SOLUSDT",1758672074959,[[213.54,1101.64],[213.53,355.54],[213.52,482.29],[213.51,415.0],[213.5,672.06]],[[213.2,100.38],[213.55,38.32],[213.56,1.06],[213.57,254.29],[213.58,459.08]]]
["binance-futures","SOLUSDT",1758672075013,[[213.57,1308.99],[213.56,380.14],[213.55,730.42],[213.54,659.48],[213.53,593.69]],[[213.2,100.38],[213.58,43.38],[213.59,220.51],[213.6,640.62],[213.61,388.23]]]
["binance-futures","SOLUSDT",1758672075063,[[213.59,1342.1],[213.58,589.29],[213.57,316.11],[213.56,526.66],[213.55,758.99]],[[213.2,100.38],[213.6,153.47],[213.61,352.94],[213.62,284.73],[213.63,1000.97]]]
["binance-futures","SOLUSDT",1758672075112,[[213.59,1111.09],[213.58,177.94],[213.57,465.75],[213.56,501.62],[213.55,803.71]],[[213.2,100.38],[213.6,10.28],[213.61,165.07],[213.62,220.04],[213.63,887.59]]]
["binance-futures","SOLUSDT",1758672075165,[[213.59,1053.68],[213.58,180.27],[213.57,479.83],[213.56,501.66],[213.55,803.68]],[[213.2,100.38],[213.6,17.66],[213.61,151.86],[213.62,217.77],[213.63,586.14]]]
["binance-futures","SOLUSDT",1758672075217,[[213.59,1002.13],[213.58,177.94],[213.57,432.32],[213.56,501.66],[213.55,803.68]],[[213.2,100.38],[213.6,123.32],[213.61,151.86],[213.62,176.73],[213.63,592.36]]]
["binance-futures","SOLUSDT",1758672075269,[[213.59,898.41],[213.58,180.27],[213.57,432.32],[213.56,446.58],[213.55,748.3]],[[213.2,100.38],[213.6,296.71],[213.61,214.67],[213.62,300.97],[213.63,529.55]]]
["binance-futures","SOLUSDT",1758672075318,[[213.59,466.69],[213.58,79.62],[213.57,432.32],[213.56,439.28],[213.55,762.36]],[[213.2,100.38],[213.6,385.2],[213.61,349.85],[213.62,484.08],[213.63,317.52]]]
["binance-futures","SOLUSDT",1758672075370,[[213.59,467.09],[213.58,79.62],[213.57,398.77],[213.56,439.28],[213.55,659.34]],[[213.2,100.38],[213.6,385.2],[213.61,405.4],[213.62,470.82],[213.63,317.52]]]
["binance-futures","SOLUSDT",1758672075416,[[213.59,373.48],[213.58,104.1],[213.57,398.77],[213.56,439.28],[213.55,659.34]],[[213.2,100.38],[213.6,385.11],[213.61,383.06],[213.62,422.7],[213.63,317.52]]]
["binance-futures","SOLUSDT",1758672075475,[[213.59,461.13],[213.58,109.79],[213.57,401.77],[213.56,482.86],[213.55,712.3]],[[213.2,100.38],[213.6,385.03],[213.61,353.88],[213.62,408.54],[213.63,317.52]]]
["binance-futures","SOLUSDT",1758672075529,[[213.59,492.78],[213.58,109.79],[213.57,401.77],[213.56,482.86],[213.55,712.3]],[[213.2,100.38],[213.6,240.52],[213.61,486.55],[213.62,408.54],[213.63,317.52]]]
["binance-futures","SOLUSDT",1758672075581,[[213.59,497.48],[213.58,109.79],[213.57,445.57],[213.56,478.67],[213.55,702.92]],[[213.2,100.38],[213.6,240.52],[213.61,486.55],[213.62,408.54],[213.63,317.52]]]
["binance-futures","SOLUSDT",1758672075637,[[213.6,1266.55],[213.59,220.19],[213.58,155.03],[213.57,429.25],[213.56,567.11]],[[213.2,100.38],[213.61,487.97],[213.62,370.8],[213.63,306.32],[213.64,651.59]]]
["binance-futures","SOLUSDT",1758672075686,[[213.6,1243.04],[213.59,220.19],[213.58,232.6],[213.57,448.16],[213.56,567.11]],[[213.2,100.38],[213.61,488.87],[213.62,357.21],[213.63,338.71],[213.64,651.59]]]
["binance-futures","SOLUSDT",1758672075734,[[213.6,1086.08],[213.59,220.19],[213.58,236.0],[213.57,448.16],[213.56,567.11]],[[213.2,100.38],[213.61,488.87],[213.62,357.21],[213.63,338.71],[213.64,731.7]]]
["binance-futures","SOLUSDT",1758672075787,[[213.6,1068.87],[213.59,220.19],[213.58,192.2],[213.57,448.16],[213.56,567.11]],[[213.2,100.38],[213.61,584.95],[213.62,357.21],[213.63,343.39],[213.64,731.7]]]
["binance-futures","SOLUSDT",1758672075847,[[213.6,964.81],[213.59,219.91],[213.58,192.2],[213.57,448.16],[213.56,567.11]],[[213.2,100.38],[213.61,629.59],[213.62,357.21],[213.63,343.39],[213.64,707.11]]]
["binance-futures","SOLUSDT",1758672075898,[[213.6,1017.74],[213.59,247.76],[213.58,280.48],[213.57,497.78],[213.56,812.24]],[[213.2,100.38],[213.61,83.94],[213.62,137.96],[213.63,347.39],[213.64,892.36]]]
["binance-futures","SOLUSDT",1758672075950,[[213.6,1017.77],[213.59,253.29],[213.58,249.33],[213.57,532.18],[213.56,812.24]],[[213.2,100.38],[213.61,90.42],[213.62,190.53],[213.63,393.41],[213.64,944.79]]]
["binance-futures","SOLUSDT",1758672076002,[[213.61,1082.66],[213.6,148.09],[213.59,280.83],[213.58,326.3],[213.57,532.18]],[[213.2,100.38],[213.62,84.34],[213.63,327.17],[213.64,744.05],[213.65,620.57]]]
["binance-futures","SOLUSDT",1758672076054,[[213.61,1085.98],[213.6,148.12],[213.59,280.86],[213.58,340.32],[213.57,528.03]],[[213.2,100.38],[213.62,13.15],[213.63,293.39],[213.64,782.0],[213.65,617.21]]]
["binance-futures","SOLUSDT",1758672076104,[[213.61,1180.11],[213.6,148.58],[213.59,280.86],[213.58,339.86],[213.57,534.31]],[[213.2,100.38],[213.62,13.15],[213.63,293.36],[213.64,670.42],[213.65,498.9]]]
["binance-futures","SOLUSDT",1758672076155,[[213.61,1180.11],[213.6,159.39],[213.59,285.01],[213.58,332.56],[213.57,534.31]],[[213.2,100.38],[213.62,13.15],[213.63,293.36],[213.64,670.42],[213.65,498.9]]]
["binance-futures","SOLUSDT",1758672076206,[[213.61,1180.11],[213.6,159.39],[213.59,327.71],[213.58,332.56],[213.57,534.31]],[[213.2,100.38],[213.62,13.15],[213.63,293.36],[213.64,670.42],[213.65,443.7]]]
["binance-futures","SOLUSDT",1758672076260,[[213.61,1143.65],[213.6,207.5],[213.59,297.0],[213.58,332.56],[213.57,534.31]],[[213.2,100.38],[213.62,63.28],[213.63,288.28],[213.64,650.45],[213.65,443.7]]]
["binance-futures","SOLUSDT",1758672076311,[[213.61,1054.57],[213.6,207.5],[213.59,254.17],[213.58,332.56],[213.57,534.31]],[[213.2,100.38],[213.62,201.05],[213.63,242.41],[213.64,813.8],[213.65,271.49]]]
["binance-futures","SOLUSDT",1758672076364,[[213.61,960.33],[213.6,206.52],[213.59,254.17],[213.58,332.56],[213.57,534.31]],[[213.2,100.38],[213.62,287.91],[213.63,310.14],[213.64,786.25],[213.65,255.85]]]
["binance-futures","SOLUSDT",1758672076414,[[213.61,344.37],[213.6,60.09],[213.59,244.3],[213.58,248.02],[213.57,484.69]],[[213.2,100.38],[213.62,622.83],[213.63,320.01],[213.64,653.6],[213.65,255.85]]]
["binance-futures","SOLUSDT",1758672076468,[[213.61,422.81],[213.6,60.09],[213.59,244.3],[213.58,248.02],[213.57,484.69]],[[213.2,100.38],[213.62,484.2],[213.63,290.83],[213.64,653.6],[213.65,285.53]]]
["binance-futures","SOLUSDT",1758672076509,[[213.61,422.81],[213.6,60.13],[213.59,244.3],[213.58,248.02],[213.57,484.69]],[[213.2,100.38],[213.62,488.39],[213.63,314.72],[213.64,653.6],[213.65,285.53]]]
["binance-futures","SOLUSDT",1758672076573,[[213.61,316.77],[213.6,60.16],[213.59,244.3],[213.58,240.96],[213.57,484.69]],[[213.2,100.38],[213.62,683.39],[213.63,314.72],[213.64,680.59],[213.65,285.53]]]
["binance-futures","SOLUSDT",1758672076621,[[213.61,320.84],[213.6,60.16],[213.59,228.3],[213.58,240.96],[213.57,484.69]],[[213.2,100.38],[213.62,581.57],[213.63,314.72],[213.64,658.28],[213.65,301.17]]]
["binance-futures","SOLUSDT",1758672076675,[[213.61,320.84],[213.6,60.16],[213.59,228.33],[213.58,240.96],[213.57,484.69]],[[213.2,100.38],[213.62,581.57],[213.63,314.72],[213.64,658.28],[213.65,301.17]]]
["binance-futures","SOLUSDT",1758672076729,[[213.61,332.84],[213.6,60.16],[213.59,228.33],[213.58,240.96],[213.57,484.69]],[[213.2,100.38],[213.62,450.28],[213.63,314.72],[213.64,658.28],[213.65,301.17]]]
["binance-futures","SOLUSDT",1758672076766,[[213.61,360.35],[213.6,60.16],[213.59,228.33],[213.58,240.96],[213.57,494.1]],[[213.2,100.38],[213.62,450.28],[213.63,288.55],[213.64,658.28],[213.65,301.17]]]
["binance-futures","SOLUSDT",1758672076832,[[213.61,525.76],[213.6,62.49],[213.59,228.33],[213.58,240.96],[213.57,494.1]],[[213.2,100.38],[213.62,40.48],[213.63,292.55],[213.64,623.73],[213.65,365.59]]]
["binance-futures","SOLUSDT",1758672076887,[[213.61,483.73],[213.6,62.49],[213.59,228.33],[213.58,240.96],[213.57,494.1]],[[213.2,100.38],[213.62,40.48],[213.63,202.55],[213.64,636.39],[213.65,365.59]]]
["binance-futures","SOLUSDT",1758672076938,[[213.61,962.5],[213.6,62.49],[213.59,228.33],[213.58,240.96],[213.57,494.1]],[[213.2,100.38],[213.62,13.29],[213.63,202.51],[213.64,640.39],[213.65,443.7]]]
["binance-futures","SOLUSDT",1758672076990,[[213.61,959.68],[213.6,62.49],[213.59,228.33],[213.58,240.96],[213.57,494.1]],[[213.2,100.38],[213.62,13.29],[213.63,198.55],[213.64,249.5],[213.65,443.7]]]
["binance-futures","SOLUSDT",1758672077042,[[213.61,822.59],[213.6,64.82],[213.59,228.33],[213.58,240.96],[213.57,494.1]],[[213.2,100.38],[213.62,10.82],[213.63,134.65],[213.64,249.5],[213.65,428.06]]]
["binance-futures","SOLUSDT",1758672077094,[[213.61,822.49],[213.6,64.82],[213.59,228.33],[213.58,240.96],[213.57,494.1]],[[213.2,100.38],[213.62,10.82],[213.63,134.65],[213.64,249.5],[213.65,428.06]]]
["binance-futures","SOLUSDT",1758672077145,[[213.61,485.96],[213.6,64.82],[213.59,227.0],[213.58,240.96],[213.57,494.1]],[[213.2,100.38],[213.62,14.34],[213.63,134.68],[213.64,378.15],[213.65,381.02]]]
["binance-futures","SOLUSDT",1758672077194,[[213.61,565.5],[213.6,64.82],[213.59,226.12],[213.58,240.96],[213.57,494.1]],[[213.2,100.38],[213.62,14.34],[213.63,127.38],[213.64,270.19],[213.65,509.67]]]
["binance-futures","SOLUSDT",1758672077245,[[213.61,565.5],[213.6,64.82],[213.59,226.12],[213.58,240.96],[213.57,494.13]],[[213.2,100.38],[213.62,14.34],[213.63,127.38],[213.64,290.22],[213.65,509.67]]]
["binance-futures","SOLUSDT",1758672077300,[[213.61,759.08],[213.6,64.82],[213.59,226.12],[213.58,240.96],[213.57,494.13]],[[213.2,100.38],[213.62,14.34],[213.63,127.38],[213.64,290.22],[213.65,516.97]]]
["binance-futures","SOLUSDT",1758672077348,[[213.61,565.64],[213.6,64.31],[213.59,226.12],[213.58,211.28],[213.57,494.13]],[[213.2,100.38],[213.62,9.18],[213.63,127.38],[213.64,288.84],[213.65,538.75]]]
["binance-futures","SOLUSDT",1758672077398,[[213.61,565.64],[213.6,64.31],[213.59,226.12],[213.58,211.28],[213.57,494.13]],[[213.2,100.38],[213.62,9.15],[213.63,127.38],[213.64,288.84],[213.65,538.75]]]
["binance-futures","SOLUSDT",1758672077451,[[213.61,564.38],[213.6,64.31],[213.59,226.12],[213.58,211.28],[213.57,494.13]],[[213.2,100.38],[213.62,9.15],[213.63,127.38],[213.64,288.84],[213.65,538.75]]]
["binance-futures","SOLUSDT",1758672077504,[[213.61,486.0],[213.6,64.31],[213.59,226.12],[213.58,211.28],[213.57,494.13]],[[213.2,100.38],[213.62,9.15],[213.63,145.0],[213.64,288.84],[213.65,538.75]]]
["binance-futures","SOLUSDT",1758672077545,[[213.61,486.98],[213.6,64.31],[213.59,226.12],[213.58,211.28],[213.57,494.13]],[[213.2,100.38],[213.62,11.63],[213.63,145.0],[213.64,288.84],[213.65,538.75]]]
["binance-futures","SOLUSDT",1758672077611,[[213.61,486.98],[213.6,64.31],[213.59,226.12],[213.58,211.28],[213.57,494.13]],[[213.2,100.38],[213.62,11.63],[213.63,145.0],[213.64,288.84],[213.65,460.64]]]
["binance-futures","SOLUSDT",1758672077663,[[213.61,484.71],[213.6,64.31],[213.59,226.12],[213.58,211.28],[213.57,494.13]],[[213.2,100.38],[213.62,90.19],[213.63,145.0],[213.64,304.01],[213.65,460.64]]]
["binance-futures","SOLUSDT",1758672077716,[[213.61,472.6],[213.6,64.31],[213.59,226.12],[213.58,211.28],[213.57,494.13]],[[213.2,100.38],[213.62,136.39],[213.63,164.61],[213.64,307.38],[213.65,460.64]]]
["binance-futures","SOLUSDT",1758672077765,[[213.61,472.6],[213.6,64.31],[213.59,226.12],[213.58,211.28],[213.57,494.13]],[[213.2,100.38],[213.62,136.39],[213.63,145.03],[213.64,307.38],[213.65,465.32]]]
["binance-futures","SOLUSDT",1758672077822,[[213.61,469.28],[213.6,64.31],[213.59,226.12],[213.58,211.28],[213.57,494.13]],[[213.2,100.38],[213.62,123.79],[213.63,145.03],[213.64,307.38],[213.65,465.32]]]
["binance-futures","SOLUSDT",1758672077874,[[213.61,469.28],[213.6,64.31],[213.59,226.12],[213.58,211.28],[213.57,494.13]],[[213.2,100.38],[213.62,124.35],[213.63,145.03],[213.64,307.38],[213.65,465.32]]]
["binance-futures","SOLUSDT",1758672077928,[[213.61,547.76],[213.6,64.31],[213.59,226.12],[213.58,211.28],[213.57,494.13]],[[213.2,100.38],[213.62,93.86],[213.63,127.41],[213.64,284.94],[213.65,439.57]]]
["binance-futures","SOLUSDT",1758672077979,[[213.62,443.15],[213.61,745.37],[213.6,64.31],[213.59,226.12],[213.58,213.61]],[[213.2,100.38],[213.63,113.72],[213.64,256.77],[213.65,439.57],[213.66,1232.26]]]
["binance-futures","SOLUSDT",1758672078030,[[213.62,891.01],[213.61,304.48],[213.6,85.18],[213.59,210.65],[213.58,315.85]],[[213.2,100.38],[213.63,77.23],[213.64,125.72],[213.65,277.55],[213.66,1196.35]]]
["binance-futures","SOLUSDT",1758672078074,[[213.62,891.01],[213.61,304.48],[213.6,112.45],[213.59,210.65],[213.58,315.85]],[[213.2,100.38],[213.63,82.1],[213.64,144.29],[213.65,291.59],[213.66,859.79]]]
["binance-futures","SOLUSDT",1758672078129,[[213.62,966.34],[213.61,306.81],[213.6,115.93],[213.59,208.32],[213.58,313.52]],[[213.2,100.38],[213.63,77.02],[213.64,144.29],[213.65,230.45],[213.66,911.51]]]
["binance-futures","SOLUSDT",1758672078184,[[213.62,376.38],[213.61,246.76],[213.6,115.93],[213.59,210.65],[213.58,313.52]],[[213.2,100.38],[213.63,425.27],[213.64,163.67],[213.65,274.44],[213.66,812.23]]]
["binance-futures","SOLUSDT",1758672078235,[[213.62,376.38],[213.61,246.76],[213.6,115.93],[213.59,210.65],[213.58,313.52]],[[213.2,100.38],[213.63,442.13],[213.64,163.67],[213.65,276.11],[213.66,812.23]]]
["binance-futures","SOLUSDT",1758672078284,[[213.62,376.38],[213.61,251.45],[213.6,115.93],[213.59,210.65],[213.58,313.52]],[[213.2,100.38],[213.63,246.22],[213.64,292.79],[213.65,256.7],[213.66,812.23]]]
["binance-futures","SOLUSDT",1758672078337,[[213.62,263.41],[213.61,249.12],[213.6,115.93],[213.59,210.65],[213.58,313.52]],[[213.2,100.38],[213.63,485.59],[213.64,164.13],[213.65,277.79],[213.66,812.23]]]
["binance-futures","SOLUSDT",1758672078390,[[213.62,282.34],[213.61,230.25],[213.6,115.93],[213.59,210.65],[213.58,313.52]],[[213.2,100.38],[213.63,485.77],[213.64,164.13],[213.65,277.79],[213.66,812.23]]]
["binance-futures","SOLUSDT",1758672078434,[[213.62,579.85],[213.61,232.43],[213.6,115.93],[213.59,210.65],[213.58,313.52]],[[213.2,100.38],[213.63,580.76],[213.64,168.13],[213.65,279.59],[213.66,812.23]]]
["binance-futures","SOLUSDT",1758672078489,[[213.62,580.79],[213.61,232.43],[213.6,115.93],[213.59,210.65],[213.58,313.55]],[[213.2,100.38],[213.63,557.01],[213.64,165.48],[213.65,281.4],[213.66,812.23]]]
["binance-futures","SOLUSDT",1758672078548,[[213.62,612.14],[213.61,201.71],[213.6,115.93],[213.59,210.65],[213.58,313.55]],[[213.2,100.38],[213.63,401.8],[213.64,312.49],[213.65,260.31],[213.66,811.06]]]
["binance-futures","SOLUSDT",1758672078596,[[213.62,616.14],[213.61,197.71],[213.6,115.93],[213.59,210.65],[213.58,313.55]],[[213.2,100.38],[213.63,254.33],[213.64,312.49],[213.65,260.31],[213.66,811.06]]]
["binance-futures","SOLUSDT",1758672078648,[[213.62,616.19],[213.61,197.71],[213.6,115.93],[213.59,220.52],[213.58,322.94]],[[213.2,100.38],[213.63,222.02],[213.64,290.13],[213.65,304.62],[213.66,815.06]]]
["binance-futures","SOLUSDT",1758672078703,[[213.62,563.98],[213.61,197.71],[213.6,115.93],[213.59,220.52],[213.58,322.94]],[[213.2,100.38],[213.63,222.02],[213.64,290.13],[213.65,304.62],[213.66,815.06]]]
["binance-futures","SOLUSDT",1758672078755,[[213.62,1018.69],[213.61,195.38],[213.6,115.93],[213.59,218.19],[213.58,320.61]],[[213.2,100.38],[213.63,29.92],[213.64,115.36],[213.65,285.24],[213.66,920.73]]]
["binance-futures","SOLUSDT",1758672078811,[[213.63,1571.56],[213.62,454.04],[213.61,230.09],[213.6,233.09],[213.59,577.94]],[[213.2,100.38],[213.64,0.45],[213.65,197.52],[213.66,607.77],[213.67,535.85]]]
["binance-futures","SOLUSDT",1758672078861,[[213.64,1071.35],[213.63,368.42],[213.62,476.39],[213.61,303.32],[213.6,305.73]],[[213.2,100.38],[213.65,37.58],[213.66,598.86],[213.67,287.34],[213.68,394.12]]]
["binance-futures","SOLUSDT",1758672078913,[[213.64,972.9],[213.63,368.37],[213.62,458.17],[213.61,302.26],[213.6,319.81]],[[213.2,100.38],[213.65,23.58],[213.66,103.46],[213.67,303.05],[213.68,371.35]]]
["binance-futures","SOLUSDT",1758672078960,[[213.64,973.21],[213.63,368.37],[213.62,457.86],[213.61,313.28],[213.6,319.81]],[[213.2,100.38],[213.65,22.19],[213.66,103.46],[213.67,303.05],[213.68,371.35]]]
["binance-futures","SOLUSDT",1758672079016,[[213.64,1051.69],[213.63,375.91],[213.62,457.86],[213.61,326.47],[213.6,319.81]],[[213.2,100.38],[213.65,22.15],[213.66,103.46],[213.67,288.5],[213.68,371.35]]]
["binance-futures","SOLUSDT",1758672079068,[[213.64,1053.58],[213.63,375.39],[213.62,457.86],[213.61,322.6],[213.6,334.28]],[[213.2,100.38],[213.65,33.06],[213.66,103.46],[213.67,290.84],[213.68,371.35]]]
["binance-futures","SOLUSDT",1758672079123,[[213.64,1143.58],[213.63,444.07],[213.62,467.25],[213.61,322.6],[213.6,334.28]],[[213.2,100.38],[213.65,25.76],[213.66,103.46],[213.67,298.14],[213.68,371.35]]]
["binance-futures","SOLUSDT",1758672079173,[[213.64,1143.58],[213.63,444.07],[213.62,466.54],[213.61,322.6],[213.6,334.31]],[[213.2,100.38],[213.65,25.76],[213.66,103.46],[213.67,298.14],[213.68,371.32]]]
["binance-futures","SOLUSDT",1758672079220,[[213.64,1144.32],[213.63,444.07],[213.62,466.54],[213.61,322.6],[213.6,240.7]],[[213.2,100.38],[213.65,25.76],[213.66,103.0],[213.67,298.14],[213.68,371.29]]]
["binance-futures","SOLUSDT",1758672079274,[[213.64,1144.32],[213.63,444.07],[213.62,466.54],[213.61,311.58],[213.6,240.7]],[[213.2,100.38],[213.65,25.76],[213.66,103.0],[213.67,298.14],[213.68,371.29]]]
["binance-futures","SOLUSDT",1758672079335,[[213.64,1251.34],[213.63,440.62],[213.62,435.83],[213.61,310.66],[213.6,240.7]],[[213.2,100.38],[213.65,19.04],[213.66,103.0],[213.67,298.14],[213.68,391.75]]]
["binance-futures","SOLUSDT",1758672079387,[[213.64,1251.34],[213.63,440.62],[213.62,435.83],[213.61,310.66],[213.6,240.7]],[[213.2,100.38],[213.65,19.04],[213.66,103.03],[213.67,302.82],[213.68,391.75]]]
["binance-futures","SOLUSDT",1758672079439,[[213.64,1251.34],[213.63,440.62],[213.62,435.83],[213.61,288.83],[213.6,192.26]],[[213.2,100.38],[213.65,26.17],[213.66,125.53],[213.67,352.75],[213.68,411.92]]]
["binance-futures","SOLUSDT",1758672079494,[[213.64,1172.86],[213.63,428.62],[213.62,435.83],[213.61,272.92],[213.6,192.23]],[[213.2,100.38],[213.65,26.21],[213.66,125.53],[213.67,352.75],[213.68,411.92]]]
["binance-futures","SOLUSDT",1758672079547,[[213.64,1171.49],[213.63,426.29],[213.62,435.83],[213.61,272.92],[213.6,192.23]],[[213.2,100.38],[213.65,25.83],[213.66,125.53],[213.67,352.75],[213.68,411.92]]]
["binance-futures","SOLUSDT",1758672079596,[[213.64,1175.49],[213.63,426.29],[213.62,431.83],[213.61,272.92],[213.6,192.23]],[[213.2,100.38],[213.65,21.8],[213.66,103.03],[213.67,321.87],[213.68,421.28]]]
["binance-futures","SOLUSDT",1758672079648,[[213.64,1175.49],[213.63,428.62],[213.62,431.83],[213.61,272.92],[213.6,192.23]],[[213.2,100.38],[213.65,22.26],[213.66,103.03],[213.67,340.92],[213.68,421.28]]]
["binance-futures","SOLUSDT",1758672079688,[[213.64,1175.61],[213.63,428.62],[213.62,431.76],[213.61,272.92],[213.6,192.23]],[[213.2,100.38],[213.65,22.26],[213.66,103.03],[213.67,340.92],[213.68,421.28]]]
["binance-futures","SOLUSDT",1758672079810,[[213.65,1064.42],[213.64,358.09],[213.63,533.25],[213.62,501.93],[213.61,362.94]],[[213.2,100.38],[213.66,282.82],[213.67,278.53],[213.68,396.01],[213.69,984.6]]]
["binance-futures","SOLUSDT",1758672079860,[[213.65,1037.52],[213.64,365.47],[213.63,533.3],[213.62,508.03],[213.61,358.82]],[[213.2,100.38],[213.66,265.6],[213.67,278.53],[213.68,410.05],[213.69,639.09]]]
["binance-futures","SOLUSDT",1758672079915,[[213.65,927.33],[213.64,347.25],[213.63,533.3],[213.62,508.03],[213.61,358.82]],[[213.2,100.38],[213.66,265.68],[213.67,278.53],[213.68,406.73],[213.69,639.09]]]
["binance-futures","SOLUSDT",1758672079968,[[213.65,834.95],[213.64,347.22],[213.63,533.3],[213.62,498.64],[213.61,358.79]],[[213.2,100.38],[213.66,365.91],[213.67,296.59],[213.68,406.73],[213.69,639.09]]]
["binance-futures","SOLUSDT",1758672080020,[[213.66,1159.91],[213.65,100.21],[213.64,447.77],[213.63,521.64],[213.62,513.11]],[[213.2,100.38],[213.67,155.76],[213.68,112.4],[213.69,696.78],[213.7,178.18]]]
["binance-futures","SOLUSDT",1758672080072,[[213.66,286.8],[213.65,102.08],[213.64,390.31],[213.63,517.49],[213.62,513.14]],[[213.2,100.38],[213.67,463.22],[213.68,211.91],[213.69,600.58],[213.7,192.54]]]
["binance-futures","SOLUSDT",1758672080124,[[213.66,282.89],[213.65,78.03],[213.64,383.69],[213.63,517.54],[213.62,522.58]],[[213.2,100.38],[213.67,439.69],[213.68,216.83],[213.69,602.41],[213.7,199.89]]]
["binance-futures","SOLUSDT",1758672080172,[[213.66,282.97],[213.65,78.03],[213.64,383.61],[213.63,517.54],[213.62,522.58]],[[213.2,100.38],[213.67,438.24],[213.68,201.03],[213.69,602.44],[213.7,199.89]]]
["binance-futures","SOLUSDT",1758672080227,[[213.66,278.52],[213.65,78.03],[213.64,383.61],[213.63,517.54],[213.62,522.58]],[[213.2,100.38],[213.67,438.75],[213.68,215.58],[213.69,616.19],[213.7,199.89]]]
["binance-futures","SOLUSDT",1758672080278,[[213.66,278.72],[213.65,77.84],[213.64,915.74],[213.63,517.54],[213.62,522.58]],[[213.2,100.38],[213.67,423.05],[213.68,215.18],[213.69,616.19],[213.7,199.86]]]
["binance-futures","SOLUSDT",1758672080325,[[213.66,265.98],[213.65,77.57],[213.64,918.01],[213.63,517.54],[213.62,522.58]],[[213.2,100.38],[213.67,424.12],[213.68,200.63],[213.69,616.19],[213.7,199.83]]]
["binance-futures","SOLUSDT",1758672080383,[[213.66,265.98],[213.65,76.83],[213.64,918.01],[213.63,517.54],[213.62,513.19]],[[213.2,100.38],[213.67,522.12],[213.68,214.76],[213.69,619.62],[213.7,199.83]]]
["binance-futures","SOLUSDT",1758672080434,[[213.66,266.65],[213.65,58.65],[213.64,918.01],[213.63,517.54],[213.62,513.19]],[[213.2,100.38],[213.67,464.84],[213.68,213.87],[213.69,621.21],[213.7,204.5]]]
["binance-futures","SOLUSDT",1758672080482,[[213.66,288.47],[213.65,55.38],[213.64,918.01],[213.63,517.54],[213.62,513.19]],[[213.2,100.38],[213.67,464.84],[213.68,213.87],[213.69,621.21],[213.7,204.5]]]
["binance-futures","SOLUSDT",1758672080540,[[213.64,149.95],[213.63,53.35],[213.62,423.22]],[[213.2,100.38],[213.65,1272.96],[213.66,1288.99],[213.67,447.72],[213.68,281.5]]]
["binance-futures","SOLUSDT",1758672080591,[[213.62,316.83],[213.61,93.35],[213.6,174.43],[213.59,364.38],[213.58,533.86]],[[213.2,100.38],[213.63,1278.05],[213.64,809.47],[213.65,1161.1],[213.66,551.02]]]
["binance-futures","SOLUSDT",1758672080643,[[213.62,503.43],[213.61,76.34],[213.6,151.59],[213.59,233.42],[213.58,330.31]],[[213.2,100.38],[213.63,389.61],[213.64,580.97],[213.65,678.41],[213.66,475.61]]]
["binance-futures","SOLUSDT",1758672080688,[[213.62,416.5],[213.61,74.01],[213.6,133.41],[213.59,198.96],[213.58,330.31]],[[213.2,100.38],[213.63,580.37],[213.64,337.77],[213.65,696.92],[213.66,475.61]]]
["binance-futures","SOLUSDT",1758672080739,[[213.62,445.93],[213.61,74.01],[213.6,126.26],[213.59,214.54],[213.58,330.36]],[[213.2,100.38],[213.63,580.37],[213.64,337.77],[213.65,696.96],[213.66,479.86]]]
["binance-futures","SOLUSDT",1758672080797,[[213.62,371.07],[213.61,74.01],[213.6,126.23],[213.59,214.51],[213.58,326.36]],[[213.2,100.38],[213.63,580.47],[213.64,405.37],[213.65,696.96],[213.66,479.86]]]
["binance-futures","SOLUSDT",1758672080841,[[213.62,371.07],[213.61,74.01],[213.6,658.36],[213.59,214.51],[213.58,326.36]],[[213.2,100.38],[213.63,578.0],[213.64,405.37],[213.65,696.96],[213.66,501.92]]]
["binance-futures","SOLUSDT",1758672080901,[[213.62,424.9],[213.61,74.01],[213.6,658.23],[213.59,214.51],[213.58,326.33]],[[213.2,100.38],[213.63,529.17],[213.64,405.37],[213.65,696.96],[213.66,509.22]]]
["binance-futures","SOLUSDT",1758672080941,[[213.62,424.9],[213.61,74.01],[213.6,658.23],[213.59,245.74],[213.58,326.33]],[[213.2,100.38],[213.63,530.63],[213.64,406.29],[213.65,696.96],[213.66,509.22]]]
["binance-futures","SOLUSDT",1758672081002,[[213.62,424.9],[213.61,74.07],[213.6,658.23],[213.59,236.68],[213.58,326.33]],[[213.2,100.38],[213.63,528.41],[213.64,406.29],[213.65,696.96],[213.66,509.22]]]
["binance-futures","SOLUSDT",1758672081057,[[213.62,427.45],[213.61,74.07],[213.6,658.23],[213.59,236.68],[213.58,326.33]],[[213.2,100.38],[213.63,537.77],[213.64,392.54],[213.65,701.64],[213.66,509.31]]]
["binance-futures","SOLUSDT",1758672081109,[[213.62,373.79],[213.61,74.07],[213.6,658.23],[213.59,236.68],[213.58,326.39]],[[213.2,100.38],[213.63,535.03],[213.64,392.54],[213.65,701.64],[213.66,509.31]]]
["binance-futures","SOLUSDT",1758672081154,[[213.62,373.74],[213.61,74.07],[213.6,658.23],[213.59,236.68],[213.58,326.39]],[[213.2,100.38],[213.63,535.03],[213.64,392.54],[213.65,701.67],[213.66,509.34]]]
["binance-futures","SOLUSDT",1758672081214,[[213.62,373.88],[213.61,72.2],[213.6,658.23],[213.59,236.68],[213.58,326.42]],[[213.2,100.38],[213.63,535.06],[213.64,392.54],[213.65,701.67],[213.66,509.34]]]
["binance-futures","SOLUSDT",1758672081273,[[213.62,932.05],[213.61,74.13],[213.6,658.23],[213.59,236.68],[213.58,330.22]],[[213.2,100.38],[213.63,86.69],[213.64,506.53],[213.65,386.67],[213.66,478.01]]]
["binance-futures","SOLUSDT",1758672081324,[[213.62,937.97],[213.61,76.0],[213.6,658.23],[213.59,246.55],[213.58,330.22]],[[213.2,100.38],[213.63,29.31],[213.64,157.6],[213.65,332.55],[213.66,540.68]]]
["binance-futures","SOLUSDT",1758672081372,[[213.62,1030.0],[213.61,190.46],[213.6,666.74],[213.59,246.55],[213.58,332.56]],[[213.2,100.38],[213.63,29.36],[213.64,112.12],[213.65,242.52],[213.66,536.43]]]
["binance-futures","SOLUSDT",1758672081428,[[213.63,2199.96],[213.62,492.57],[213.61,306.45],[213.6,646.77],[213.59,420.48]],[[213.2,100.38],[213.64,44.57],[213.65,136.36],[213.66,335.33],[213.67,516.14]]]
["binance-futures","SOLUSDT",1758672081477,[[213.63,2215.51],[213.62,512.61],[213.61,306.45],[213.6,671.79],[213.59,420.48]],[[213.2,100.38],[213.64,44.57],[213.65,117.75],[213.66,335.33],[213.67,561.99]]]
["binance-futures","SOLUSDT",1758672081531,[[213.64,1637.0],[213.63,460.92],[213.62,530.28],[213.61,336.17],[213.6,685.9]],[[213.2,100.38],[213.65,134.67],[213.66,265.12],[213.67,456.9],[213.68,511.32]]]
["binance-futures","SOLUSDT",1758672081561,[[213.64,1509.34],[213.63,413.07],[213.62,544.38],[213.61,242.5],[213.6,685.9]],[[213.2,100.38],[213.65,135.94],[213.66,265.12],[213.67,456.9],[213.68,513.6]]]
["binance-futures","SOLUSDT",1758672081634,[[213.64,1013.86],[213.63,417.88],[213.62,544.38],[213.61,233.08],[213.6,685.9]],[[213.2,100.38],[213.65,182.22],[213.66,265.12],[213.67,456.9],[213.68,574.99]]]
["binance-futures","SOLUSDT",1758672081690,[[213.64,996.34],[213.63,417.88],[213.62,544.38],[213.61,233.08],[213.6,685.9]],[[213.2,100.38],[213.65,271.42],[213.66,265.12],[213.67,481.59],[213.68,574.99]]]
["binance-futures","SOLUSDT",1758672081724,[[213.64,996.34],[213.63,417.88],[213.62,515.81],[213.61,233.08],[213.6,685.9]],[[213.2,100.38],[213.65,271.42],[213.66,265.12],[213.67,481.59],[213.68,574.99]]]
["binance-futures","SOLUSDT",1758672081796,[[213.64,1076.04],[213.63,417.88],[213.62,515.53],[213.61,233.08],[213.6,695.29]],[[213.2,100.38],[213.65,225.22],[213.66,265.12],[213.67,470.65],[213.68,531.6]]]
["binance-futures","SOLUSDT",1758672081803,[[213.64,1076.04],[213.63,417.88],[213.62,515.53],[213.61,233.08],[213.6,695.29]],[[213.2,100.38],[213.65,162.74],[213.66,265.12],[213.67,375.5],[213.68,529.32]]]
["binance-futures","SOLUSDT",1758672081899,[[213.64,1076.07],[213.63,417.88],[213.62,515.53],[213.61,233.08],[213.6,695.29]],[[213.2,100.38],[213.65,67.77],[213.66,243.06],[213.67,380.18],[213.68,529.32]]]
["binance-futures","SOLUSDT",1758672081962,[[213.64,1154.55],[213.63,415.55],[213.62,515.53],[213.61,231.21],[213.6,695.29]],[[213.2,100.38],[213.65,63.89],[213.66,243.06],[213.67,366.43],[213.68,529.32]]]
["binance-futures","SOLUSDT",1758672082016,[[213.64,1187.88],[213.63,417.88],[213.62,515.53],[213.61,231.21],[213.6,695.32]],[[213.2,100.38],[213.65,4.38],[213.66,243.06],[213.67,390.34],[213.68,592.84]]]
["binance-futures","SOLUSDT",1758672082069,[[213.64,1157.31],[213.63,415.55],[213.62,515.56],[213.61,228.88],[213.6,692.96]],[[213.2,100.38],[213.65,8.02],[213.66,243.06],[213.67,390.34],[213.68,592.84]]]
["binance-futures","SOLUSDT",1758672082121,[[213.64,1154.98],[213.63,417.88],[213.62,515.56],[213.61,231.21],[213.6,695.29]],[[213.2,100.38],[213.65,14.33],[213.66,243.09],[213.67,390.34],[213.68,592.84]]]
["binance-futures","SOLUSDT",1758672082172,[[213.64,1155.17],[213.63,417.88],[213.62,515.56],[213.61,231.21],[213.6,695.29]],[[213.2,100.38],[213.65,5.29],[213.66,256.84],[213.67,380.18],[213.68,592.84]]]
["binance-futures","SOLUSDT",1758672082225,[[213.64,1071.99],[213.63,413.07],[213.62,515.56],[213.61,231.21],[213.6,695.29]],[[213.2,100.38],[213.65,151.71],[213.66,256.84],[213.67,380.18],[213.68,539.78]]]
["binance-futures","SOLUSDT",1758672082280,[[213.64,1071.05],[213.63,415.4],[213.62,515.56],[213.61,231.21],[213.6,695.29]],[[213.2,100.38],[213.65,151.79],[213.66,256.84],[213.67,380.18],[213.68,571.78]]]
["binance-futures","SOLUSDT",1758672082342,[[213.64,1071.99],[213.63,415.4],[213.62,515.56],[213.61,228.87],[213.6,695.29]],[[213.2,100.38],[213.65,128.46],[213.66,256.84],[213.67,380.18],[213.68,539.78]]]
["binance-futures","SOLUSDT",1758672082394,[[213.64,1071.99],[213.63,415.4],[213.62,515.56],[213.61,228.87],[213.6,695.32]],[[213.2,100.38],[213.65,138.09],[213.66,256.84],[213.67,380.18],[213.68,539.78]]]
["binance-futures","SOLUSDT",1758672082446,[[213.64,1071.99],[213.63,415.4],[213.62,515.56],[213.61,228.87],[213.6,695.32]],[[213.2,100.38],[213.65,149.0],[213.66,256.84],[213.67,380.18],[213.68,539.78]]]
["binance-futures","SOLUSDT",1758672082499,[[213.64,405.88],[213.63,173.15],[213.62,515.56],[213.61,228.87],[213.6,685.93]],[[213.2,100.38],[213.65,457.97],[213.66,394.63],[213.67,389.33],[213.68,400.58]]]
["binance-futures","SOLUSDT",1758672082543,[[213.64,269.44],[213.63,71.29],[213.62,515.56],[213.61,228.87],[213.6,685.93]],[[213.2,100.38],[213.65,709.5],[213.66,266.45],[213.67,389.33],[213.68,398.58]]]
["binance-futures","SOLUSDT",1758672082600,[[213.64,269.44],[213.63,71.29],[213.62,515.56],[213.61,228.87],[213.6,685.96]],[[213.2,100.38],[213.65,509.92],[213.66,249.6],[213.67,343.88],[213.68,397.27]]]
["binance-futures","SOLUSDT",1758672082641,[[213.64,269.44],[213.63,71.32],[213.62,515.56],[213.61,228.87],[213.6,685.96]],[[213.2,100.38],[213.65,524.86],[213.66,249.6],[213.67,381.13],[213.68,397.27]]]
["binance-futures","SOLUSDT",1758672082707,[[213.64,269.44],[213.63,71.32],[213.62,515.56],[213.61,228.87],[213.6,685.96]],[[213.2,100.38],[213.65,522.4],[213.66,249.6],[213.67,381.13],[213.68,397.27]]]
["binance-futures","SOLUSDT",1758672082752,[[213.64,269.58],[213.63,71.32],[213.62,515.56],[213.61,228.87],[213.6,685.96]],[[213.2,100.38],[213.65,522.43],[213.66,263.35],[213.67,381.13],[213.68,397.27]]]
["binance-futures","SOLUSDT",1758672082814,[[213.64,269.55],[213.63,71.32],[213.62,515.56],[213.61,228.87],[213.6,685.96]],[[213.2,100.38],[213.65,503.28],[213.66,263.35],[213.67,381.13],[213.68,397.27]]]
["binance-futures","SOLUSDT",1758672082871,[[213.64,272.94],[213.63,71.32],[213.62,515.56],[213.61,228.87],[213.6,685.96]],[[213.2,100.38],[213.65,503.28],[213.66,249.6],[213.67,381.13],[213.68,397.5]]]
["binance-futures","SOLUSDT",1758672082944,[[213.64,272.94],[213.63,71.32],[213.62,515.56],[213.61,228.87],[213.6,685.96]],[[213.2,100.38],[213.65,498.6],[213.66,249.6],[213.67,381.13],[213.68,397.5]]]
["binance-futures","SOLUSDT",1758672083031,[[213.64,272.94],[213.63,71.32],[213.62,515.56],[213.61,228.87],[213.6,685.96]],[[213.2,100.38],[213.65,504.07],[213.66,249.6],[213.67,381.13],[213.68,397.5]]]
["binance-futures","SOLUSDT",1758672083060,[[213.64,272.94],[213.63,71.32],[213.62,515.56],[213.61,228.87],[213.6,685.96]],[[213.2,100.38],[213.65,508.2],[213.66,263.35],[213.67,381.13],[213.68,397.5]]]
["binance-futures","SOLUSDT",1758672083140,[[213.64,272.94],[213.63,71.32],[213.62,515.56],[213.61,228.87],[213.6,685.96]],[[213.2,100.38],[213.65,507.65],[213.66,263.35],[213.67,381.13],[213.68,397.5]]]
["binance-futures","SOLUSDT",1758672083178,[[213.64,272.94],[213.63,71.32],[213.62,515.56],[213.61,228.87],[213.6,685.96]],[[213.2,100.38],[213.65,501.22],[213.66,263.38],[213.67,381.13],[213.68,397.5]]]
["binance-futures","SOLUSDT",1758672083252,[[213.64,267.89],[213.63,71.32],[213.62,501.73],[213.61,228.87],[213.6,685.96]],[[213.2,100.38],[213.65,500.36],[213.66,272.7],[213.67,381.13],[213.68,397.3]]]
["binance-futures","SOLUSDT",1758672083302,[[213.63,595.84],[213.62,389.8],[213.61,252.2],[213.6,685.96]],[[213.2,100.38],[213.64,1498.5],[213.65,469.7],[213.66,296.63],[213.67,348.25]]]
["binance-futures","SOLUSDT",1758672083354,[[213.63,549.72],[213.62,389.8],[213.61,252.2],[213.6,685.96],[213.59,484.05]],[[213.2,100.38],[213.64,1498.46],[213.65,473.75],[213.66,296.63],[213.67,352.93]]]
["binance-futures","SOLUSDT",1758672083396,[[213.63,549.8],[213.62,389.8],[213.61,252.2],[213.6,685.96],[213.59,493.44]],[[213.2,100.38],[213.64,1431.38],[213.65,473.75],[213.66,296.71],[213.67,352.93]]]
["binance-futures","SOLUSDT",1758672083466,[[213.62,274.14],[213.61,79.75],[213.6,176.13],[213.59,763.16]],[[213.2,100.38],[213.63,1353.67],[213.64,732.12],[213.65,469.32],[213.66,218.43]]]
["binance-futures","SOLUSDT",1758672083521,[[213.62,321.95],[213.61,64.15],[213.6,169.12],[213.59,763.16],[213.57,408.74]],[[213.2,100.38],[213.63,1346.8],[213.64,732.12],[213.65,469.35],[213.66,218.43]]]
["binance-futures","SOLUSDT",1758672083570,[[213.62,321.9],[213.61,67.64],[213.6,115.47],[213.59,763.16],[213.58,326.48]],[[213.2,100.38],[213.63,1346.34],[213.64,632.12],[213.65,469.35],[213.66,218.43]]]
["binance-futures","SOLUSDT",1758672083625,[[213.62,321.94],[213.61,67.64],[213.6,185.47],[213.59,763.16],[213.58,326.45]],[[213.2,100.38],[213.63,1343.41],[213.64,624.99],[213.65,457.19],[213.66,218.43]]]
["binance-futures","SOLUSDT",1758672083670,[[213.62,319.47],[213.61,67.64],[213.6,190.92],[213.59,763.16],[213.58,326.45]],[[213.2,100.38],[213.63,1259.44],[213.64,624.99],[213.65,457.19],[213.66,218.43]]]
["binance-futures","SOLUSDT",1758672083714,[[213.62,312.17],[213.61,74.94],[213.6,190.92],[213.59,763.16],[213.58,326.45]],[[213.2,100.38],[213.63,1256.54],[213.64,624.99],[213.65,461.87],[213.66,218.4]]]
["binance-futures","SOLUSDT",1758672083784,[[213.62,312.17],[213.61,67.64],[213.6,188.59],[213.59,763.19],[213.58,326.48]],[[213.2,100.38],[213.63,1412.96],[213.64,632.29],[213.65,477.81],[213.66,211.1]]]
["binance-futures","SOLUSDT",1758672083835,[[213.62,312.17],[213.61,67.64],[213.6,188.59],[213.59,231.06],[213.58,858.61]],[[213.2,100.38],[213.63,1411.51],[213.64,648.23],[213.65,468.57],[213.66,211.1]]]
["binance-futures","SOLUSDT",1758672083889,[[213.62,312.17],[213.61,74.94],[213.6,188.59],[213.59,231.06],[213.58,858.61]],[[213.2,100.38],[213.63,1411.51],[213.64,648.23],[213.65,468.57],[213.66,211.1]]]
["binance-futures","SOLUSDT",1758672083940,[[213.62,193.09],[213.61,26.25],[213.6,118.39],[213.59,149.83],[213.58,761.07]],[[213.2,100.38],[213.63,1507.86],[213.64,724.82],[213.65,459.89],[213.66,458.61]]]
["binance-futures","SOLUSDT",1758672083997,[[213.62,193.09],[213.61,26.25],[213.6,115.27],[213.59,141.08],[213.58,218.65]],[[213.2,100.38],[213.63,1507.86],[213.64,724.82],[213.65,479.98],[213.66,459.95]]]
["binance-futures","SOLUSDT",1758672084050,[[213.62,193.09],[213.61,26.25],[213.6,115.27],[213.59,113.13],[213.58,218.65]],[[213.2,100.38],[213.63,1500.73],[213.64,1116.17],[213.65,475.11],[213.66,459.98]]]
["binance-futures","SOLUSDT",1758672084098,[[213.62,193.09],[213.61,18.95],[213.6,115.31],[213.59,257.46],[213.58,218.65]],[[213.2,100.38],[213.63,1500.67],[213.64,1100.23],[213.65,459.2],[213.66,460.65]]]
["binance-futures","SOLUSDT",1758672084155,[[213.62,193.09],[213.61,18.95],[213.6,111.12],[213.59,259.79],[213.58,217.25]],[[213.2,100.38],[213.63,1507.0],[213.64,1100.69],[213.65,478.27],[213.66,460.65]]]
["binance-futures","SOLUSDT",1758672084205,[[213.62,192.72],[213.61,18.95],[213.6,115.35],[213.59,263.98],[213.58,217.25]],[[213.2,100.38],[213.63,1507.0],[213.64,1100.72],[213.65,478.3],[213.66,460.65]]]
["binance-futures","SOLUSDT",1758672084253,[[213.62,192.72],[213.61,18.95],[213.6,115.35],[213.59,261.65],[213.58,749.38]],[[213.2,100.38],[213.63,1509.63],[213.64,1100.72],[213.65,478.3],[213.66,460.65]]]
["binance-futures","SOLUSDT",1758672084320,[[213.62,195.99],[213.61,18.95],[213.6,115.35],[213.59,261.65],[213.58,749.38]],[[213.2,100.38],[213.63,1509.63],[213.64,1100.72],[213.65,478.3],[213.66,460.71]]]
["binance-futures","SOLUSDT",1758672084370,[[213.62,242.11],[213.61,18.95],[213.6,115.35],[213.59,261.65],[213.58,749.41]],[[213.2,100.38],[213.63,1374.22],[213.64,1100.72],[213.65,478.3],[213.66,460.71]]]
["binance-futures","SOLUSDT",1758672084432,[[213.62,242.11],[213.61,18.95],[213.6,115.35],[213.59,261.65],[213.58,749.41]],[[213.2,100.38],[213.63,1374.67],[213.64,1100.72],[213.65,478.3],[213.66,460.71]]]
["binance-futures","SOLUSDT",1758672084488,[[213.62,247.63],[213.61,18.95],[213.6,115.35],[213.59,261.65],[213.58,749.41]],[[213.2,100.38],[213.63,1320.67],[213.64,1093.81],[213.65,463.69],[213.66,460.71]]]
["binance-futures","SOLUSDT",1758672084541,[[213.62,247.63],[213.61,18.95],[213.6,115.35],[213.59,261.65],[213.58,749.41]],[[213.2,100.38],[213.63,1334.71],[213.64,1093.81],[213.65,454.33],[213.66,461.17]]]
["binance-futures","SOLUSDT",1758672084597,[[213.62,247.59],[213.61,18.95],[213.6,115.35],[213.59,261.65],[213.58,749.41]],[[213.2,100.38],[213.63,1334.71],[213.64,1109.42],[213.65,454.33],[213.66,461.17]]]
["binance-futures","SOLUSDT",1758672084700,[[213.62,247.59],[213.61,18.95],[213.6,115.35],[213.59,261.65],[213.58,749.41]],[[213.2,100.38],[213.63,1332.64],[213.64,1109.42],[213.65,454.33],[213.66,461.17]]]
["binance-futures","SOLUSDT",1758672084755,[[213.62,247.59],[213.61,18.95],[213.6,115.35],[213.59,261.65],[213.58,749.41]],[[213.2,100.38],[213.63,1324.05],[213.64,1093.81],[213.65,454.33],[213.66,461.17]]]
["binance-futures","SOLUSDT",1758672084811,[[213.62,247.59],[213.61,18.95],[213.6,115.35],[213.59,261.65],[213.58,749.41]],[[213.2,100.38],[213.63,1324.05],[213.64,1093.81],[213.65,454.33],[213.66,461.17]]]
["binance-futures","SOLUSDT",1758672084853,[[213.62,247.62],[213.61,18.95],[213.6,115.35],[213.59,261.65],[213.58,749.41]],[[213.2,100.38],[213.63,1323.46],[213.64,1093.81],[213.65,454.33],[213.66,461.17]]]
["binance-futures","SOLUSDT",1758672084922,[[213.62,248.62],[213.61,18.95],[213.6,115.35],[213.59,261.65],[213.58,749.41]],[[213.2,100.38],[213.63,1323.46],[213.64,1107.72],[213.65,454.33],[213.66,461.17]]]
["binance-futures","SOLUSDT",1758672084991,[[213.62,248.55],[213.61,18.95],[213.6,115.35],[213.59,261.65],[213.58,749.41]],[[213.2,100.38],[213.63,1323.46],[213.64,1093.84],[213.65,454.33],[213.66,461.17]]]
["binance-futures","SOLUSDT",1758672085044,[[213.62,217.79],[213.61,22.09],[213.6,115.35],[213.59,260.87],[213.58,885.9]],[[213.2,100.38],[213.63,1122.29],[213.64,1097.84],[213.65,447.76],[213.66,436.58]]]
["binance-futures","SOLUSDT",1758672085095,[[213.62,217.79],[213.61,22.09],[213.6,115.35],[213.59,372.76],[213.58,885.9]],[[213.2,100.38],[213.63,1122.29],[213.64,1097.84],[213.65,447.76],[213.66,436.58]]]
["binance-futures","SOLUSDT",1758672085150,[[213.62,217.76],[213.61,22.09],[213.6,115.35],[213.59,372.76],[213.58,885.9]],[[213.2,100.38],[213.63,1122.29],[213.64,1097.84],[213.65,447.76],[213.66,436.58]]]
["binance-futures","SOLUSDT",1758672085196,[[213.62,217.76],[213.61,22.09],[213.6,257.35],[213.59,230.76],[213.58,885.9]],[[213.2,100.38],[213.63,1088.46],[213.64,1097.84],[213.65,447.76],[213.66,451.36]]]
["binance-futures","SOLUSDT",1758672085325,[[213.62,217.76],[213.61,22.09],[213.6,257.35],[213.59,230.76],[213.58,885.9]],[[213.2,100.38],[213.63,1088.46],[213.64,1097.84],[213.65,447.76],[213.66,423.24]]]
["binance-futures","SOLUSDT",1758672085443,[[213.62,217.76],[213.61,22.09],[213.6,257.35],[213.59,230.76],[213.58,885.87]],[[213.2,100.38],[213.63,1048.96],[213.64,1093.84],[213.65,447.79],[213.66,423.24]]]
["binance-futures","SOLUSDT",1758672085507,[[213.62,220.85],[213.61,22.09],[213.6,257.35],[213.59,230.76],[213.58,885.87]],[[213.2,100.38],[213.63,1069.83],[213.64,1093.84],[213.65,447.79],[213.66,422.78]]]
["binance-futures","SOLUSDT",1758672085559,[[213.62,220.99],[213.61,22.09],[213.6,257.35],[213.59,230.76],[213.58,885.87]],[[213.2,100.38],[213.63,1069.83],[213.64,1093.84],[213.65,447.79],[213.66,422.78]]]
["binance-futures","SOLUSDT",1758672085618,[[213.62,221.96],[213.61,22.09],[213.6,257.35],[213.59,230.76],[213.58,885.87]],[[213.2,100.38],[213.63,1070.02],[213.64,1093.84],[213.65,447.56],[213.66,422.78]]]
["binance-futures","SOLUSDT",1758672085740,[[213.62,221.96],[213.61,22.09],[213.6,257.35],[213.59,230.76],[213.58,885.87]],[[213.2,100.38],[213.63,1066.32],[213.64,1097.84],[213.65,447.56],[213.66,436.95]]]
["binance-futures","SOLUSDT",1758672085774,[[213.62,221.99],[213.61,22.09],[213.6,257.35],[213.59,230.76],[213.58,885.87]],[[213.2,100.38],[213.63,1066.32],[213.64,1097.84],[213.65,447.56],[213.66,436.95]]]
["binance-futures","SOLUSDT",1758672085875,[[213.62,221.99],[213.61,22.09],[213.6,257.35],[213.59,230.76],[213.58,885.87]],[[213.2,100.38],[213.63,1066.09],[213.64,1097.84],[213.65,447.56],[213.66,436.95]]]
["binance-futures","SOLUSDT",1758672085945,[[213.62,220.99],[213.61,18.95],[213.6,257.38],[213.59,230.76],[213.58,885.9]],[[213.2,100.38],[213.63,1070.09],[213.64,1093.84],[213.65,447.56],[213.66,436.95]]]
["binance-futures","SOLUSDT",1758672086002,[[213.62,220.99],[213.61,18.95],[213.6,257.38],[213.59,230.76],[213.58,885.9]],[[213.2,100.38],[213.63,1087.92],[213.64,1093.84],[213.65,447.56],[213.66,450.74]]]
["binance-futures","SOLUSDT",1758672086050,[[213.62,221.04],[213.61,18.95],[213.6,257.38],[213.59,230.76],[213.58,885.9]],[[213.2,100.38],[213.63,1092.79],[213.64,1093.84],[213.65,447.56],[213.66,450.74]]]
["binance-futures","SOLUSDT",1758672086119,[[213.62,221.04],[213.61,18.95],[213.6,257.38],[213.59,230.76],[213.58,885.9]],[[213.2,100.38],[213.63,1072.08],[213.64,1097.84],[213.65,447.56],[213.66,450.74]]]
["binance-futures","SOLUSDT",1758672086180,[[213.62,634.68],[213.61,26.87],[213.6,115.38],[213.59,240.63],[213.58,885.9]],[[213.2,100.38],[213.63,174.64],[213.64,498.87],[213.65,447.52],[213.66,261.91]]]
["binance-futures","SOLUSDT",1758672086232,[[213.62,728.06],[213.61,26.87],[213.6,200.81],[213.59,240.63],[213.58,934.67]],[[213.2,100.38],[213.63,71.9],[213.64,153.04],[213.65,388.87],[213.66,234.89]]]
["binance-futures","SOLUSDT",1758672086282,[[213.62,779.55],[213.61,148.89],[213.6,298.85],[213.59,504.56],[213.58,983.44]],[[213.2,100.38],[213.63,56.03],[213.64,90.88],[213.65,164.31],[213.66,363.53]]]
["binance-futures","SOLUSDT",1758672086333,[[213.64,1747.7],[213.63,778.32],[213.62,540.54],[213.61,200.83],[213.6,400.24]],[[213.2,100.38],[213.65,10.03],[213.66,177.76],[213.67,678.85],[213.68,288.46]]]
["binance-futures","SOLUSDT",1758672086385,[[213.65,2039.88],[213.64,427.06],[213.63,708.38],[213.62,522.39],[213.61,233.72]],[[213.2,100.38],[213.66,65.12],[213.67,119.49],[213.68,133.98],[213.69,623.33]]]
["binance-futures","SOLUSDT",1758672086436,[[213.67,1842.54],[213.66,345.79],[213.65,234.4],[213.64,434.6],[213.63,653.37]],[[213.2,100.38],[213.68,194.55],[213.69,537.79],[213.7,269.13],[213.71,133.33]]]
["binance-futures","SOLUSDT",1758672086486,[[213.67,1252.05],[213.66,203.35],[213.65,317.53],[213.64,517.25],[213.63,653.37]],[[213.2,100.38],[213.68,509.34],[213.69,330.26],[213.7,152.36],[213.71,136.42]]]
["binance-futures","SOLUSDT",1758672086538,[[213.67,1225.6],[213.66,203.35],[213.65,317.53],[213.64,517.68],[213.63,655.7]],[[213.2,100.38],[213.68,513.5],[213.69,269.36],[213.7,119.87],[213.71,194.8]]]
["binance-futures","SOLUSDT",1758672086581,[[213.67,1204.72],[213.66,153.38],[213.65,317.53],[213.64,524.97],[213.63,655.7]],[[213.2,100.38],[213.68,652.88],[213.69,281.01],[213.7,127.46],[213.71,210.34]]]
["binance-futures","SOLUSDT",1758672086636,[[213.67,1205.66],[213.66,151.05],[213.65,317.53],[213.64,524.97],[213.63,655.7]],[[213.2,100.38],[213.68,662.38],[213.69,281.01],[213.7,143.0],[213.71,210.34]]]
["binance-futures","SOLUSDT",1758672086692,[[213.67,1205.66],[213.66,151.05],[213.65,317.57],[213.64,524.97],[213.63,655.7]],[[213.2,100.38],[213.68,655.25],[213.69,286.35],[213.7,133.04],[213.71,210.31]]]
["binance-futures","SOLUSDT",1758672086744,[[213.67,1205.66],[213.66,151.05],[213.65,317.57],[213.64,524.97],[213.63,655.7]],[[213.2,100.38],[213.68,642.64],[213.69,270.32],[213.7,141.31],[213.71,207.99]]]
["binance-futures","SOLUSDT",1758672086798,[[213.67,1205.66],[213.66,151.05],[213.65,318.03],[213.64,524.97],[213.63,655.7]],[[213.2,100.38],[213.68,454.95],[213.69,270.32],[213.7,109.74],[213.71,176.42]]]
["binance-futures","SOLUSDT",1758672086850,[[213.67,1205.66],[213.66,151.05],[213.65,318.03],[213.64,524.97],[213.63,655.7]],[[213.2,100.38],[213.68,534.57],[213.69,270.32],[213.7,120.27],[213.71,193.16]]]
["binance-futures","SOLUSDT",1758672086905,[[213.67,1205.78],[213.66,151.05],[213.65,318.03],[213.64,524.97],[213.63,665.09]],[[213.2,100.38],[213.68,451.57],[213.69,270.32],[213.7,120.27],[213.71,193.16]]]
["binance-futures","SOLUSDT",1758672086957,[[213.67,1207.16],[213.66,151.05],[213.65,318.03],[213.64,524.97],[213.63,665.09]],[[213.2,100.38],[213.68,451.57],[213.69,270.32],[213.7,120.27],[213.71,193.16]]]
["binance-futures","SOLUSDT",1758672087007,[[213.67,1207.16],[213.66,151.05],[213.65,318.03],[213.64,524.97],[213.63,655.7]],[[213.2,100.38],[213.68,451.49],[213.69,274.99],[213.7,188.3],[213.71,193.16]]]
["binance-futures","SOLUSDT",1758672087050,[[213.67,1216.08],[213.66,151.05],[213.65,318.03],[213.64,524.97],[213.63,665.12]],[[213.2,100.38],[213.68,448.27],[213.69,286.69],[213.7,171.56],[213.71,194.78]]]
["binance-futures","SOLUSDT",1758672087113,[[213.67,634.97],[213.66,151.05],[213.65,313.88],[213.64,524.97],[213.63,651.54]],[[213.2,100.38],[213.68,455.62],[213.69,309.18],[213.7,204.27],[213.71,212.33]]]
["binance-futures","SOLUSDT",1758672087166,[[213.67,420.22],[213.66,148.72],[213.65,313.91],[213.64,521.82],[213.63,655.73]],[[213.2,100.38],[213.68,795.41],[213.69,194.95],[213.7,204.27],[213.71,213.91]]]
["binance-futures","SOLUSDT",1758672087218,[[213.67,420.22],[213.66,152.4],[213.65,313.91],[213.64,521.82],[213.63,655.73]],[[213.2,100.38],[213.68,695.45],[213.69,194.95],[213.7,209.19],[213.71,213.91]]]
["binance-futures","SOLUSDT",1758672087262,[[213.67,420.22],[213.66,152.4],[213.65,313.91],[213.64,521.82],[213.63,655.73]],[[213.2,100.38],[213.68,695.45],[213.69,208.99],[213.7,209.19],[213.71,213.91]]]
["binance-futures","SOLUSDT",1758672087321,[[213.67,420.22],[213.66,152.4],[213.65,313.91],[213.64,521.82],[213.63,655.73]],[[213.2,100.38],[213.68,695.45],[213.69,208.99],[213.7,209.56],[213.71,214.0]]]
["binance-futures","SOLUSDT",1758672087355,[[213.67,420.22],[213.66,152.4],[213.65,313.91],[213.64,521.82],[213.63,655.73]],[[213.2,100.38],[213.68,695.59],[213.69,208.99],[213.7,209.56],[213.71,214.0]]]
["binance-futures","SOLUSDT",1758672087415,[[213.67,420.22],[213.66,152.4],[213.65,313.91],[213.64,521.82],[213.63,655.73]],[[213.2,100.38],[213.68,695.63],[213.69,208.99],[213.7,209.56],[213.71,214.0]]]
["binance-futures","SOLUSDT",1758672087479,[[213.67,420.22],[213.66,152.74],[213.65,313.91],[213.64,521.82],[213.63,655.73]],[[213.2,100.38],[213.68,687.09],[213.69,208.99],[213.7,209.56],[213.71,214.0]]]
["binance-futures","SOLUSDT",1758672087515,[[213.67,420.22],[213.66,294.74],[213.65,313.91],[213.64,521.82],[213.63,655.73]],[[213.2,100.38],[213.68,680.21],[213.69,194.6],[213.7,210.9],[213.71,212.14]]]
["binance-futures","SOLUSDT",1758672087567,[[213.67,419.1],[213.66,294.74],[213.65,313.91],[213.64,521.82],[213.63,655.73]],[[213.2,100.38],[213.68,680.21],[213.69,194.6],[213.7,210.9],[213.71,212.14]]]
["binance-futures","SOLUSDT",1758672087610,[[213.67,419.1],[213.66,294.74],[213.65,313.91],[213.64,521.82],[213.63,655.73]],[[213.2,100.38],[213.68,680.21],[213.69,194.6],[213.7,210.9],[213.71,212.17]]]
["binance-futures","SOLUSDT",1758672087687,[[213.67,419.1],[213.66,294.74],[213.65,313.91],[213.64,521.85],[213.63,655.73]],[[213.2,100.38],[213.68,673.46],[213.69,194.6],[213.7,210.9],[213.71,260.94]]]
["binance-futures","SOLUSDT",1758672087740,[[213.67,412.63],[213.66,294.74],[213.65,330.29],[213.64,521.85],[213.63,655.78]],[[213.2,100.38],[213.68,673.46],[213.69,194.6],[213.7,217.34],[213.71,260.94]]]
["binance-futures","SOLUSDT",1758672087792,[[213.67,412.66],[213.66,294.74],[213.65,330.29],[213.64,521.85],[213.63,665.17]],[[213.2,100.38],[213.68,609.88],[213.69,172.11],[213.7,217.34],[213.71,261.17]]]
["binance-futures","SOLUSDT",1758672087841,[[213.67,412.77],[213.66,294.74],[213.65,330.29],[213.64,521.85],[213.63,665.17]],[[213.2,100.38],[213.68,603.52],[213.69,172.11],[213.7,217.34],[213.71,261.17]]]
["binance-futures","SOLUSDT",1758672087892,[[213.67,412.81],[213.66,294.74],[213.65,330.29],[213.64,521.85],[213.63,655.78]],[[213.2,100.38],[213.68,605.61],[213.69,188.3],[213.7,249.82],[213.71,261.17]]]
["binance-futures","SOLUSDT",1758672087934,[[213.67,412.55],[213.66,294.74],[213.65,330.29],[213.64,521.85],[213.63,655.78]],[[213.2,100.38],[213.68,612.74],[213.69,204.0],[213.7,251.47],[213.71,261.17]]]
["binance-futures","SOLUSDT",1758672088003,[[213.67,128.19],[213.66,52.74],[213.65,112.73],[213.64,431.85],[213.63,655.78]],[[213.2,100.38],[213.68,822.69],[213.69,294.0],[213.7,250.91],[213.71,261.17]]]
["binance-futures","SOLUSDT",1758672088053,[[213.67,127.82],[213.66,49.06],[213.65,254.73],[213.64,307.08],[213.63,655.78]],[[213.2,100.38],[213.68,940.41],[213.69,294.0],[213.7,340.91],[213.71,467.48]]]
["binance-futures","SOLUSDT",1758672088101,[[213.67,127.82],[213.66,49.06],[213.65,254.73],[213.64,307.08],[213.63,655.78]],[[213.2,100.38],[213.68,1096.09],[213.69,315.16],[213.7,369.35],[213.71,467.48]]]
["binance-futures","SOLUSDT",1758672088151,[[213.67,131.85],[213.66,49.06],[213.65,254.73],[213.64,307.08],[213.63,655.78]],[[213.2,100.38],[213.68,852.7],[213.69,315.16],[213.7,369.35],[213.71,467.48]]]
["binance-futures","SOLUSDT",1758672088213,[[213.67,131.99],[213.66,49.13],[213.65,254.73],[213.64,307.08],[213.63,655.78]],[[213.2,100.38],[213.68,845.57],[213.69,299.46],[213.7,369.35],[213.71,467.48]]]
["binance-futures","SOLUSDT",1758672088246,[[213.67,131.99],[213.66,49.13],[213.65,254.73],[213.64,307.08],[213.63,655.81]],[[213.2,100.38],[213.68,845.57],[213.69,299.46],[213.7,369.35],[213.71,467.48]]]
["binance-futures","SOLUSDT",1758672088319,[[213.67,251.5],[213.66,52.35],[213.65,257.06],[213.64,307.08],[213.63,655.81]],[[213.2,100.38],[213.68,776.1],[213.69,299.46],[213.7,353.65],[213.71,467.48]]]
["binance-futures","SOLUSDT",1758672088361,[[213.67,251.5],[213.66,52.35],[213.65,257.06],[213.64,307.08],[213.63,655.81]],[[213.2,100.38],[213.68,776.1],[213.69,283.27],[213.7,353.65],[213.71,467.48]]]
["binance-futures","SOLUSDT",1758672088422,[[213.67,251.47],[213.66,52.35],[213.65,257.06],[213.64,307.08],[213.63,655.81]],[[213.2,100.38],[213.68,776.1],[213.69,283.27],[213.7,367.4],[213.71,467.48]]]
["binance-futures","SOLUSDT",1758672088535,[[213.67,179.47],[213.66,52.35],[213.65,257.06],[213.64,307.08],[213.63,655.81]],[[213.2,100.38],[213.68,779.2],[213.69,296.65],[213.7,367.4],[213.71,467.25]]]
["binance-futures","SOLUSDT",1758672088564,[[213.67,133.91],[213.66,49.13],[213.65,254.73],[213.64,307.08],[213.63,655.81]],[[213.2,100.38],[213.68,1046.41],[213.69,296.65],[213.7,367.4],[213.71,467.25]]]
["binance-futures","SOLUSDT",1758672088626,[[213.67,124.79],[213.66,49.13],[213.65,254.73],[213.64,307.08],[213.63,655.81]],[[213.2,100.38],[213.68,1041.29],[213.69,296.65],[213.7,367.4],[213.71,467.25]]]
["binance-futures","SOLUSDT",1758672088694,[[213.67,124.79],[213.66,49.13],[213.65,254.73],[213.64,307.08],[213.63,655.81]],[[213.2,100.38],[213.68,799.17],[213.69,296.65],[213.7,367.4],[213.71,467.25]]]
["binance-futures","SOLUSDT",1758672088741,[[213.67,124.79],[213.66,49.13],[213.65,254.73],[213.64,307.08],[213.63,655.81]],[[213.2,100.38],[213.68,799.17],[213.69,303.94],[213.7,367.4],[213.71,467.25]]]
["binance-futures","SOLUSDT",1758672088799,[[213.67,124.79],[213.66,49.13],[213.65,254.76],[213.64,307.08],[213.63,655.81]],[[213.2,100.38],[213.68,1026.56],[213.69,317.72],[213.7,367.4],[213.71,467.25]]]
["binance-futures","SOLUSDT",1758672088826,[[213.67,155.12],[213.66,57.92],[213.65,254.76],[213.64,307.08],[213.63,655.81]],[[213.2,100.38],[213.68,1025.89],[213.69,317.72],[213.7,367.4],[213.71,467.25]]]
["binance-futures","SOLUSDT",1758672088895,[[213.67,150.89],[213.66,57.92],[213.65,254.76],[213.64,307.08],[213.63,655.81]],[[213.2,100.38],[213.68,1038.86],[213.69,317.72],[213.7,367.4],[213.71,467.25]]]
["binance-futures","SOLUSDT",1758672088969,[[213.67,150.89],[213.66,57.92],[213.65,254.76],[213.64,307.08],[213.63,655.81]],[[213.2,100.38],[213.68,812.58],[213.69,317.72],[213.7,367.4],[213.71,467.25]]]
["binance-futures","SOLUSDT",1758672089019,[[213.67,197.01],[213.66,61.5],[213.65,257.09],[213.64,307.08],[213.63,655.81]],[[213.2,100.38],[213.68,824.25],[213.69,290.59],[213.7,353.65],[213.71,467.25]]]
["binance-futures","SOLUSDT",1758672089062,[[213.67,194.53],[213.66,61.5],[213.65,257.09],[213.64,307.08],[213.63,665.21]],[[213.2,100.38],[213.68,819.83],[213.69,290.59],[213.7,353.65],[213.71,467.25]]]
["binance-futures","SOLUSDT",1758672089120,[[213.67,194.53],[213.66,61.5],[213.65,257.09],[213.64,307.08],[213.63,665.21]],[[213.2,100.38],[213.68,811.79],[213.69,290.59],[213.7,353.65],[213.71,467.15]]]
["binance-futures","SOLUSDT",1758672089181,[[213.67,194.53],[213.66,61.5],[213.65,257.09],[213.64,307.08],[213.63,665.24]],[[213.2,100.38],[213.68,811.79],[213.69,290.59],[213.7,353.65],[213.71,467.15]]]
["binance-futures","SOLUSDT",1758672089225,[[213.67,194.53],[213.66,61.5],[213.65,257.09],[213.64,307.08],[213.63,665.24]],[[213.2,100.38],[213.68,811.79],[213.69,290.59],[213.7,353.65],[213.71,467.15]]]
["binance-futures","SOLUSDT",1758672089314,[[213.67,190.54],[213.66,61.5],[213.65,257.09],[213.64,307.08],[213.63,665.24]],[[213.2,100.38],[213.68,814.25],[213.69,290.59],[213.7,367.4],[213.71,467.15]]]
["binance-futures","SOLUSDT",1758672089349,[[213.67,190.54],[213.66,62.58],[213.65,257.09],[213.64,307.08],[213.63,665.24]],[[213.2,100.38],[213.68,807.98],[213.69,290.59],[213.7,367.43],[213.71,467.15]]]
["binance-futures","SOLUSDT",1758672089430,[[213.67,190.54],[213.66,62.58],[213.65,257.09],[213.64,307.08],[213.63,665.24]],[[213.2,100.38],[213.68,706.27],[213.69,290.59],[213.7,353.68],[213.71,451.93]]]
["binance-futures","SOLUSDT",1758672089488,[[213.67,190.54],[213.66,62.58],[213.65,257.09],[213.64,307.08],[213.63,665.24]],[[213.2,100.38],[213.68,709.8],[213.69,290.59],[213.7,353.68],[213.71,465.68]]]
["binance-futures","SOLUSDT",1758672089522,[[213.67,190.54],[213.66,62.58],[213.65,257.09],[213.64,307.08],[213.63,669.88]],[[213.2,100.38],[213.68,709.8],[213.69,299.26],[213.7,353.68],[213.71,465.68]]]
["binance-futures","SOLUSDT",1758672089592,[[213.67,490.72],[213.66,64.91],[213.65,257.09],[213.64,302.93],[213.63,744.52]],[[213.2,100.38],[213.68,343.24],[213.69,415.9],[213.7,308.19],[213.71,461.26]]]
["binance-futures","SOLUSDT",1758672089643,[[213.67,490.88],[213.66,110.41],[213.65,425.42],[213.64,302.93],[213.63,749.2]],[[213.2,100.38],[213.68,207.01],[213.69,129.07],[213.7,280.78],[213.71,291.95]]]
["binance-futures","SOLUSDT",1758672089694,[[213.67,412.35],[213.66,111.53],[213.65,425.42],[213.64,302.93],[213.63,749.2]],[[213.2,100.38],[213.68,435.72],[213.69,164.37],[213.7,310.76],[213.71,325.6]]]
["binance-futures","SOLUSDT",1758672089741,[[213.67,308.11],[213.66,111.53],[213.65,425.42],[213.64,302.93],[213.63,749.2]],[[213.2,100.38],[213.68,543.92],[213.69,164.37],[213.7,345.86],[213.71,339.35]]]
["binance-futures","SOLUSDT",1758672089795,[[213.67,306.74],[213.66,111.53],[213.65,425.42],[213.64,302.93],[213.63,749.2]],[[213.2,100.38],[213.68,543.96],[213.69,173.04],[213.7,345.86],[213.71,339.35]]]
["binance-futures","SOLUSDT",1758672089846,[[213.67,448.74],[213.66,111.53],[213.65,283.42],[213.64,302.93],[213.63,749.2]],[[213.2,100.38],[213.68,315.33],[213.69,293.0],[213.7,345.86],[213.71,339.35]]]
["binance-futures","SOLUSDT",1758672089898,[[213.67,449.68],[213.66,111.53],[213.65,283.42],[213.64,302.93],[213.63,749.2]],[[213.2,100.38],[213.68,310.76],[213.69,293.0],[213.7,345.86],[213.71,343.38]]]
["binance-futures","SOLUSDT",1758672089951,[[213.67,449.68],[213.66,111.53],[213.65,283.39],[213.64,302.93],[213.63,739.8]],[[213.2,100.38],[213.68,310.76],[213.69,293.0],[213.7,345.86],[213.71,343.38]]]
["binance-futures","SOLUSDT",1758672090001,[[213.67,449.68],[213.66,111.53],[213.65,283.39],[213.64,302.93],[213.63,739.8]],[[213.2,100.38],[213.68,307.66],[213.69,293.0],[213.7,345.86],[213.71,343.38]]]
["binance-futures","SOLUSDT",1758672090058,[[213.67,359.19],[213.66,116.49],[213.65,283.39],[213.64,295.64],[213.63,739.8]],[[213.2,100.38],[213.68,541.15],[213.69,178.12],[213.7,350.45],[213.71,343.38]]]
["binance-futures","SOLUSDT",1758672090107,[[213.67,347.54],[213.66,116.49],[213.65,283.39],[213.64,295.64],[213.63,749.2]],[[213.2,100.38],[213.68,441.15],[213.69,164.37],[213.7,338.43],[213.71,343.46]]]
["binance-futures","SOLUSDT",1758672090154,[[213.67,224.98],[213.66,258.49],[213.65,283.39],[213.64,295.64],[213.63,739.8]],[[213.2,100.38],[213.68,455.79],[213.69,178.12],[213.7,340.17],[213.71,343.46]]]
["binance-futures","SOLUSDT",1758672090211,[[213.67,217.16],[213.66,258.49],[213.65,283.42],[213.64,295.64],[213.63,739.8]],[[213.2,100.38],[213.68,436.6],[213.69,185.41],[213.7,342.08],[213.71,343.46]]]
["binance-futures","SOLUSDT",1758672090248,[[213.67,259.07],[213.66,219.93],[213.65,283.42],[213.64,295.64],[213.63,739.8]],[[213.2,100.38],[213.68,436.6],[213.69,192.68],[213.7,342.08],[213.71,343.46]]]
["binance-futures","SOLUSDT",1758672090323,[[213.67,590.29],[213.66,222.26],[213.65,283.42],[213.64,336.58],[213.63,749.2]],[[213.2,100.38],[213.68,96.61],[213.69,300.28],[213.7,219.15],[213.71,297.71]]]
["binance-futures","SOLUSDT",1758672090373,[[213.67,849.64],[213.66,222.26],[213.65,283.42],[213.64,336.58],[213.63,749.2]],[[213.2,100.38],[213.68,96.39],[213.69,171.66],[213.7,344.13],[213.71,293.71]]]
["binance-futures","SOLUSDT",1758672090425,[[213.67,865.27],[213.66,77.93],[213.65,283.42],[213.64,336.58],[213.63,749.2]],[[213.2,100.38],[213.68,91.85],[213.69,171.66],[213.7,344.12],[213.71,293.71]]]
["binance-futures","SOLUSDT",1758672090480,[[213.67,865.35],[213.66,80.26],[213.65,283.42],[213.64,336.58],[213.63,749.2]],[[213.2,100.38],[213.68,82.5],[213.69,130.93],[213.7,215.51],[213.71,422.32]]]
["binance-futures","SOLUSDT",1758672090532,[[213.67,867.75],[213.66,77.93],[213.65,283.42],[213.64,334.25],[213.63,746.87]],[[213.2,100.38],[213.68,78.96],[213.69,137.23],[213.7,229.97],[213.71,436.07]]]
["binance-futures","SOLUSDT",1758672090574,[[213.67,865.42],[213.66,77.93],[213.65,283.42],[213.64,336.58],[213.63,749.2]],[[213.2,100.38],[213.68,78.39],[213.69,137.23],[213.7,229.51],[213.71,436.07]]]
["binance-futures","SOLUSDT",1758672090635,[[213.67,869.45],[213.66,80.29],[213.65,283.42],[213.64,336.58],[213.63,749.2]],[[213.2,100.38],[213.68,79.85],[213.69,137.27],[213.7,239.26],[213.71,436.11]]]
["binance-futures","SOLUSDT",1758672090689,[[213.67,948.28],[213.66,117.9],[213.65,283.42],[213.64,340.48],[213.63,749.2]],[[213.2,100.38],[213.68,79.85],[213.69,137.27],[213.7,239.26],[213.71,436.11]]]
["binance-futures","SOLUSDT",1758672090741,[[213.67,1042.04],[213.66,222.12],[213.65,373.42],[213.64,479.25],[213.63,749.2]],[[213.2,100.38],[213.68,11.27],[213.69,137.23],[213.7,218.7],[213.71,412.05]]]
["binance-futures","SOLUSDT",1758672090793,[[213.68,1945.51],[213.67,601.04],[213.66,245.44],[213.65,380.39],[213.64,597.86]],[[213.2,100.38],[213.69,6.39],[213.7,117.45],[213.71,293.85],[213.72,1207.36]]]
["binance-futures","SOLUSDT",1758672090844,[[213.68,1663.9],[213.67,603.43],[213.66,245.46],[213.65,380.42],[213.64,597.86]],[[213.2,100.38],[213.69,6.47],[213.7,102.99],[213.71,300.62],[213.72,934.33]]]
["binance-futures","SOLUSDT",1758672090895,[[213.74,673.01],[213.73,17.54],[213.72,221.95],[213.71,145.46],[213.7,657.51]],[[213.2,100.38],[213.75,466.09],[213.76,147.34],[213.77,232.85],[213.78,893.57]]]
["binance-futures","SOLUSDT",1758672090947,[[213.73,2.59],[213.72,22.54],[213.71,108.87],[213.7,432.18]],[[213.2,100.38],[213.74,514.58],[213.75,566.98],[213.76,221.62],[213.77,314.84]]]
["binance-futures","SOLUSDT",1758672090998,[[213.7,230.14],[213.69,268.21],[213.68,387.69],[213.67,464.12],[213.66,528.01]],[[213.2,100.38],[213.71,1254.11],[213.72,720.31],[213.73,774.35],[213.74,696.93]]]
["binance-futures","SOLUSDT",1758672091049,[[213.71,1518.04],[213.7,170.81],[213.69,271.88],[213.68,423.09],[213.67,615.04]],[[213.2,100.38],[213.72,383.09],[213.73,196.95],[213.74,343.15],[213.75,713.65]]]
["binance-futures","SOLUSDT",1758672091101,[[213.71,1096.26],[213.7,178.13],[213.69,271.88],[213.68,423.01],[213.67,514.09]],[[213.2,100.38],[213.72,485.17],[213.73,142.35],[213.74,419.58],[213.75,778.38]]]
["binance-futures","SOLUSDT",1758672091154,[[213.71,1172.44],[213.7,206.07],[213.69,272.13],[213.68,423.01],[213.67,670.19]],[[213.2,100.38],[213.72,429.17],[213.73,138.35],[213.74,348.99],[213.75,466.68]]]
["binance-futures","SOLUSDT",1758672091205,[[213.71,1094.21],[213.7,209.52],[213.69,335.11],[213.68,422.98],[213.67,731.87]],[[213.2,100.38],[213.72,594.09],[213.73,144.65],[213.74,352.42],[213.75,557.03]]]
["binance-futures","SOLUSDT",1758672091254,[[213.71,1047.14],[213.7,182.37],[213.69,279.77],[213.68,422.98],[213.67,721.55]],[[213.2,100.38],[213.72,606.09],[213.73,235.57],[213.74,425.93],[213.75,556.58]]]
["binance-futures","SOLUSDT",1758672091301,[[213.71,1047.14],[213.7,182.37],[213.69,279.77],[213.68,422.98],[213.67,721.55]],[[213.2,100.38],[213.72,606.09],[213.73,242.88],[213.74,425.93],[213.75,556.58]]]
["binance-futures","SOLUSDT",1758672091358,[[213.71,1047.14],[213.7,208.22],[213.69,335.27],[213.68,422.98],[213.67,721.41]],[[213.2,100.38],[213.72,612.48],[213.73,242.93],[213.74,425.98],[213.75,556.58]]]
["binance-futures","SOLUSDT",1758672091411,[[213.71,1047.14],[213.7,211.82],[213.69,335.27],[213.68,422.98],[213.67,721.41]],[[213.2,100.38],[213.72,600.48],[213.73,371.53],[213.74,495.0],[213.75,556.58]]]
["binance-futures","SOLUSDT",1758672091464,[[213.71,1047.24],[213.7,211.72],[213.69,335.27],[213.68,422.98],[213.67,721.41]],[[213.2,100.38],[213.72,592.48],[213.73,371.53],[213.74,509.04],[213.75,556.58]]]
["binance-futures","SOLUSDT",1758672091517,[[213.71,1047.24],[213.7,211.72],[213.69,335.24],[213.68,523.92],[213.67,721.41]],[[213.2,100.38],[213.72,688.21],[213.73,371.53],[213.74,563.35],[213.75,556.58]]]
["binance-futures","SOLUSDT",1758672091573,[[213.71,1046.3],[213.7,211.86],[213.69,335.15],[213.68,523.92],[213.67,731.73]],[[213.2,100.38],[213.72,680.77],[213.73,393.19],[213.74,493.22],[213.75,556.58]]]
["binance-futures","SOLUSDT",1758672091624,[[213.71,1029.24],[213.7,236.68],[213.69,389.39],[213.68,523.92],[213.67,731.76]],[[213.2,100.38],[213.72,507.23],[213.73,393.19],[213.74,424.2],[213.75,400.58]]]
["binance-futures","SOLUSDT",1758672091671,[[213.71,1029.24],[213.7,240.05],[213.69,404.52],[213.68,523.92],[213.67,731.76]],[[213.2,100.38],[213.72,506.8],[213.73,393.19],[213.74,401.66],[213.75,400.58]]]
["binance-futures","SOLUSDT",1758672091718,[[213.71,1029.24],[213.7,240.14],[213.69,404.45],[213.68,523.92],[213.67,731.76]],[[213.2,100.38],[213.72,506.65],[213.73,393.19],[213.74,401.66],[213.75,490.93]]]
["binance-futures","SOLUSDT",1758672091775,[[213.71,1029.24],[213.7,240.14],[213.69,404.45],[213.68,523.92],[213.67,731.76]],[[213.2,100.38],[213.72,506.65],[213.73,393.19],[213.74,401.66],[213.75,595.0]]]
["binance-futures","SOLUSDT",1758672091886,[[213.71,1029.24],[213.7,244.17],[213.69,404.45],[213.68,524.01],[213.67,731.76]],[[213.2,100.38],[213.72,506.65],[213.73,393.19],[213.74,401.66],[213.75,595.09]]]
["binance-futures","SOLUSDT",1758672091939,[[213.71,1029.24],[213.7,244.09],[213.69,404.59],[213.68,524.01],[213.67,731.76]],[[213.2,100.38],[213.72,506.65],[213.73,393.19],[213.74,401.66],[213.75,594.95]]]
["binance-futures","SOLUSDT",1758672091990,[[213.71,1029.24],[213.7,244.09],[213.69,404.59],[213.68,524.01],[213.67,731.76]],[[213.2,100.38],[213.72,506.65],[213.73,451.46],[213.74,401.66],[213.75,594.95]]]
["binance-futures","SOLUSDT",1758672092041,[[213.71,1033.27],[213.7,244.0],[213.69,404.7],[213.68,524.01],[213.67,722.79]],[[213.2,100.38],[213.72,502.62],[213.73,451.46],[213.74,396.79],[213.75,594.95]]]
["binance-futures","SOLUSDT",1758672092085,[[213.71,1033.27],[213.7,244.0],[213.69,404.7],[213.68,524.01],[213.67,722.79]],[[213.2,100.38],[213.72,508.96],[213.73,451.46],[213.74,396.79],[213.75,609.79]]]
["binance-futures","SOLUSDT",1758672092141,[[213.71,1033.27],[213.7,244.0],[213.69,350.49],[213.68,524.01],[213.67,713.39]],[[213.2,100.38],[213.72,509.04],[213.73,451.46],[213.74,465.81],[213.75,609.79]]]
["binance-futures","SOLUSDT",1758672092199,[[213.71,1028.71],[213.7,219.18],[213.69,350.49],[213.68,524.01],[213.67,713.39]],[[213.2,100.38],[213.72,532.43],[213.73,451.49],[213.74,535.94],[213.75,609.79]]]
["binance-futures","SOLUSDT",1758672092238,[[213.71,1028.71],[213.7,219.18],[213.69,350.52],[213.68,524.01],[213.67,713.39]],[[213.2,100.38],[213.72,544.38],[213.73,451.49],[213.74,535.94],[213.75,609.79]]]
["binance-futures","SOLUSDT",1758672092299,[[213.71,1028.74],[213.7,219.18],[213.69,350.52],[213.68,524.01],[213.67,713.39]],[[213.2,100.38],[213.72,485.62],[213.73,480.17],[213.74,535.94],[213.75,609.79]]]
["binance-futures","SOLUSDT",1758672092352,[[213.71,6.33],[213.7,32.56],[213.69,129.4],[213.68,250.44],[213.67,426.33]],[[213.2,100.38],[213.72,985.26],[213.73,389.37],[213.74,531.94],[213.75,590.95]]]
["binance-futures","SOLUSDT",1758672092409,[[213.68,51.85],[213.67,118.62]],[[213.2,100.38],[213.69,338.79],[213.7,1549.74],[213.71,864.57],[213.72,444.77]]]
["binance-futures","SOLUSDT",1758672092460,[[213.68,290.02],[213.67,124.42],[213.66,176.13],[213.65,310.19],[213.64,460.98]],[[213.2,100.38],[213.69,819.71],[213.7,575.94],[213.71,555.39],[213.72,256.57]]]
["binance-futures","SOLUSDT",1758672092510,[[213.68,290.07],[213.67,124.42],[213.66,133.44],[213.65,310.19],[213.64,451.58]],[[213.2,100.38],[213.69,830.34],[213.7,532.88],[213.71,555.39],[213.72,256.54]]]
["binance-futures","SOLUSDT",1758672092562,[[213.68,538.12],[213.67,175.85],[213.66,242.98],[213.65,445.75],[213.64,455.38]],[[213.2,100.38],[213.69,447.87],[213.7,314.6],[213.71,458.83],[213.72,244.54]]]
["binance-futures","SOLUSDT",1758672092610,[[213.68,695.08],[213.67,179.41],[213.66,246.16],[213.65,445.75],[213.64,518.49]],[[213.2,100.38],[213.69,213.0],[213.7,314.6],[213.71,587.45],[213.72,293.27]]]
["binance-futures","SOLUSDT",1758672092664,[[213.68,614.83],[213.67,155.16],[213.66,246.16],[213.65,445.75],[213.64,518.49]],[[213.2,100.38],[213.69,260.73],[213.7,314.14],[213.71,544.81],[213.72,245.51]]]
["binance-futures","SOLUSDT",1758672092703,[[213.68,614.83],[213.67,155.19],[213.66,246.19],[213.65,445.75],[213.64,518.49]],[[213.2,100.38],[213.69,258.87],[213.7,316.14],[213.71,611.22],[213.72,313.96]]]
["binance-futures","SOLUSDT",1758672092768,[[213.68,614.83],[213.67,155.19],[213.66,208.26],[213.65,445.75],[213.64,518.49]],[[213.2,100.38],[213.69,269.07],[213.7,344.08],[213.71,611.25],[213.72,303.79]]]
["binance-futures","SOLUSDT",1758672092811,[[213.68,366.39],[213.67,128.04],[213.66,294.92],[213.65,377.3],[213.64,481.99]],[[213.2,100.38],[213.69,491.47],[213.7,372.76],[213.71,555.75],[213.72,303.79]]]
["binance-futures","SOLUSDT",1758672092872,[[213.68,367.09],[213.67,128.04],[213.66,294.93],[213.65,377.3],[213.64,481.99]],[[213.2,100.38],[213.69,494.08],[213.7,372.76],[213.71,555.75],[213.72,308.46]]]
["binance-futures","SOLUSDT",1758672092927,[[213.68,289.48],[213.67,128.04],[213.66,350.29],[213.65,360.92],[213.64,478.16]],[[213.2,100.38],[213.69,674.63],[213.7,402.82],[213.71,610.07],[213.72,308.09]]]
["binance-futures","SOLUSDT",1758672093029,[[213.68,289.48],[213.67,128.04],[213.66,152.94],[213.65,360.92],[213.64,478.16]],[[213.2,100.38],[213.69,675.09],[213.7,441.37],[213.71,610.07],[213.72,308.09]]]
["binance-futures","SOLUSDT",1758672093060,[[213.68,250.52],[213.67,128.32],[213.66,149.78],[213.65,278.23],[213.64,424.72]],[[213.2,100.38],[213.69,632.59],[213.7,441.37],[213.71,605.4],[213.72,303.22]]]
["binance-futures","SOLUSDT",1758672093134,[[213.68,296.64],[213.67,128.32],[213.66,133.49],[213.65,278.23],[213.64,424.72]],[[213.2,100.38],[213.69,642.04],[213.7,441.37],[213.71,601.4],[213.72,303.22]]]
["binance-futures","SOLUSDT",1758672093175,[[213.68,296.68],[213.67,128.32],[213.66,237.85],[213.65,278.23],[213.64,424.72]],[[213.2,100.38],[213.69,629.79],[213.7,412.69],[213.71,601.4],[213.72,303.22]]]
["binance-futures","SOLUSDT",1758672093237,[[213.68,296.68],[213.67,128.32],[213.66,241.47],[213.65,402.65],[213.64,424.72]],[[213.2,100.38],[213.69,610.94],[213.7,412.69],[213.71,532.95],[213.72,303.22]]]
["binance-futures","SOLUSDT",1758672093284,[[213.68,296.68],[213.67,128.32],[213.66,295.64],[213.65,402.79],[213.64,383.86]],[[213.2,100.38],[213.69,603.8],[213.7,412.69],[213.71,532.95],[213.72,419.53]]]
["binance-futures","SOLUSDT",1758672093335,[[213.68,296.68],[213.67,128.32],[213.66,295.54],[213.65,402.79],[213.64,383.86]],[[213.2,100.38],[213.69,615.68],[213.7,384.75],[213.71,532.95],[213.72,419.53]]]
["binance-futures","SOLUSDT",1758672093395,[[213.68,296.28],[213.67,128.32],[213.66,241.29],[213.65,402.79],[213.64,383.86]],[[213.2,100.38],[213.69,603.83],[213.7,412.69],[213.71,589.84],[213.72,419.53]]]
["binance-futures","SOLUSDT",1758672093436,[[213.68,300.96],[213.67,128.32],[213.66,241.29],[213.65,402.79],[213.64,383.86]],[[213.2,100.38],[213.69,603.67],[213.7,417.36],[213.71,532.95],[213.72,419.53]]]
["binance-futures","SOLUSDT",1758672093549,[[213.68,300.96],[213.67,121.01],[213.66,241.29],[213.65,402.81],[213.64,393.26]],[[213.2,100.38],[213.69,601.51],[213.7,389.42],[213.71,532.95],[213.72,419.53]]]
["binance-futures","SOLUSDT",1758672093602,[[213.68,296.96],[213.67,121.01],[213.66,241.29],[213.65,402.83],[213.64,383.86]],[[213.2,100.38],[213.69,606.13],[213.7,417.36],[213.71,532.95],[213.72,419.53]]]
["binance-futures","SOLUSDT",1758672093658,[[213.68,296.96],[213.67,121.01],[213.66,106.6],[213.65,402.83],[213.64,383.86]],[[213.2,100.38],[213.69,606.13],[213.7,417.36],[213.71,532.95],[213.72,419.53]]]
["binance-futures","SOLUSDT",1758672093707,[[213.68,296.96],[213.67,121.01],[213.66,288.14],[213.65,402.83],[213.64,383.86]],[[213.2,100.38],[213.69,533.89],[213.7,417.82],[213.71,532.95],[213.72,419.53]]]
["binance-futures","SOLUSDT",1758672093734,[[213.68,296.96],[213.67,121.01],[213.66,288.14],[213.65,402.83],[213.64,393.26]],[[213.2,100.38],[213.69,448.73],[213.7,389.88],[213.71,532.95],[213.72,419.53]]]
["binance-futures","SOLUSDT",1758672093813,[[213.68,296.96],[213.67,122.08],[213.66,288.14],[213.65,402.88],[213.64,393.26]],[[213.2,100.38],[213.69,540.73],[213.7,389.88],[213.71,532.95],[213.72,419.56]]]
["binance-futures","SOLUSDT",1758672093848,[[213.68,296.96],[213.67,122.08],[213.66,288.14],[213.65,402.88],[213.64,393.26]],[[213.2,100.38],[213.69,539.91],[213.7,389.88],[213.71,532.95],[213.72,419.56]]]
["binance-futures","SOLUSDT",1758672093941,[[213.68,296.84],[213.67,121.94],[213.66,288.14],[213.65,402.9],[213.64,393.26]],[[213.2,100.38],[213.69,541.17],[213.7,389.88],[213.71,532.95],[213.72,419.56]]]
["binance-futures","SOLUSDT",1758672094047,[[213.68,296.7],[213.67,121.94],[213.66,241.64],[213.65,402.9],[213.64,393.26]],[[213.2,100.38],[213.69,536.3],[213.7,389.88],[213.71,582.16],[213.72,419.56]]]
["binance-futures","SOLUSDT",1758672094101,[[213.68,296.7],[213.67,121.94],[213.66,241.64],[213.65,402.9],[213.64,393.26]],[[213.2,100.38],[213.69,514.93],[213.7,417.82],[213.71,582.16],[213.72,419.56]]]
["binance-futures","SOLUSDT",1758672094158,[[213.68,296.7],[213.67,121.8],[213.66,241.64],[213.65,402.93],[213.64,393.26]],[[213.2,100.38],[213.69,615.01],[213.7,417.82],[213.71,582.16],[213.72,419.56]]]
["binance-futures","SOLUSDT",1758672094205,[[213.68,296.7],[213.67,121.8],[213.66,241.67],[213.65,402.93],[213.64,393.26]],[[213.2,100.38],[213.69,615.01],[213.7,417.82],[213.71,582.16],[213.72,419.79]]]
["binance-futures","SOLUSDT",1758672094312,[[213.68,296.69],[213.67,121.8],[213.66,241.67],[213.65,402.95],[213.64,383.86]],[[213.2,100.38],[213.69,614.93],[213.7,417.82],[213.71,582.16],[213.72,419.79]]]
["binance-futures","SOLUSDT",1758672094373,[[213.68,297.69],[213.67,121.8],[213.66,289.69],[213.65,402.95],[213.64,393.29]],[[213.2,100.38],[213.69,514.93],[213.7,389.88],[213.71,532.95],[213.72,419.79]]]
["binance-futures","SOLUSDT",1758672094425,[[213.68,414.02],[213.67,146.08],[213.66,289.69],[213.65,402.95],[213.64,383.89]],[[213.2,100.38],[213.69,594.03],[213.7,389.88],[213.71,470.58],[213.72,419.79]]]
["binance-futures","SOLUSDT",1758672094477,[[213.68,414.02],[213.67,149.24],[213.66,341.9],[213.65,402.95],[213.64,393.29]],[[213.2,100.38],[213.69,556.62],[213.7,389.88],[213.71,470.58],[213.72,419.79]]]
["binance-futures","SOLUSDT",1758672094523,[[213.68,297.72],[213.67,121.8],[213.66,293.88],[213.65,402.98],[213.64,387.92]],[[213.2,100.38],[213.69,721.18],[213.7,417.82],[213.71,558.86],[213.72,419.79]]]
["binance-futures","SOLUSDT",1758672094581,[[213.68,132.76],[213.67,121.8],[213.66,151.88],[213.65,278.56],[213.64,316.55]],[[213.2,100.38],[213.69,849.5],[213.7,446.5],[213.71,639.21],[213.72,419.79]]]
["binance-futures","SOLUSDT",1758672094629,[[213.68,46.29],[213.67,114.61],[213.66,97.0],[213.65,268.88],[213.64,458.55]],[[213.2,100.38],[213.69,1122.52],[213.7,446.5],[213.71,651.42],[213.72,419.79]]]
["binance-futures","SOLUSDT",1758672094677,[[213.68,46.2],[213.67,114.61],[213.66,97.19],[213.65,410.68],[213.64,312.52]],[[213.2,100.38],[213.69,1081.99],[213.7,446.96],[213.71,651.42],[213.72,419.79]]]
["binance-futures","SOLUSDT",1758672094736,[[213.67,231.74],[213.66,58.11],[213.65,288.52],[213.64,317.17]],[[213.2,100.38],[213.68,1074.09],[213.69,592.0],[213.7,467.04],[213.71,518.25]]]
["binance-futures","SOLUSDT",1758672094787,[[213.67,114.44],[213.66,58.11],[213.65,286.19],[213.64,410.4],[213.63,547.36]],[[213.2,100.38],[213.68,1081.98],[213.69,592.28],[213.7,467.09],[213.71,573.66]]]
["binance-futures","SOLUSDT",1758672094840,[[213.67,114.52],[213.66,65.41],[213.65,286.22],[213.64,410.4],[213.63,512.62]],[[213.2,100.38],[213.68,1199.71],[213.69,589.95],[213.7,560.22],[213.71,566.35]]]
["binance-futures","SOLUSDT",1758672094886,[[213.67,68.4],[213.66,65.41],[213.65,286.22],[213.64,410.4],[213.63,512.62]],[[213.2,100.38],[213.68,1322.32],[213.69,467.4],[213.7,561.68],[213.71,566.38]]]
["binance-futures","SOLUSDT",1758672094943,[[213.67,114.74],[213.66,65.15],[213.65,225.21],[213.64,410.4],[213.63,508.75]],[[213.2,100.38],[213.68,1350.1],[213.69,405.77],[213.7,561.68],[213.71,566.38]]]
["binance-futures","SOLUSDT",1758672094991,[[213.67,114.74],[213.66,65.15],[213.65,225.21],[213.64,410.4],[213.63,476.24]],[[213.2,100.38],[213.68,1412.56],[213.69,404.94],[213.7,561.68],[213.71,566.38]]]
["binance-futures","SOLUSDT",1758672095047,[[213.67,117.95],[213.66,65.15],[213.65,225.21],[213.64,410.4],[213.63,475.9]],[[213.2,100.38],[213.68,1448.77],[213.69,404.94],[213.7,561.68],[213.71,566.38]]]
["binance-futures","SOLUSDT",1758672095098,[[213.67,71.83],[213.66,65.15],[213.65,225.21],[213.64,410.4],[213.63,501.7]],[[213.2,100.38],[213.68,1459.82],[213.69,404.94],[213.7,561.68],[213.71,566.38]]]
["binance-futures","SOLUSDT",1758672095144,[[213.67,118.87],[213.66,65.15],[213.65,225.21],[213.64,410.4],[213.63,501.7]],[[213.2,100.38],[213.68,1494.44],[213.69,347.86],[213.7,561.68],[213.71,566.38]]]
["binance-futures","SOLUSDT",1758672095205,[[213.67,119.04],[213.66,65.15],[213.65,225.21],[213.64,410.4],[213.63,501.7]],[[213.2,100.38],[213.68,1488.07],[213.69,347.89],[213.7,561.71],[213.71,566.38]]]
["binance-futures","SOLUSDT",1758672095257,[[213.67,75.19],[213.66,65.15],[213.65,225.21],[213.64,369.46],[213.63,501.73]],[[213.2,100.38],[213.68,1494.97],[213.69,347.89],[213.7,561.71],[213.71,566.38]]]
["binance-futures","SOLUSDT",1758672095306,[[213.67,126.57],[213.66,68.14],[213.65,225.21],[213.64,369.46],[213.63,501.7]],[[213.2,100.38],[213.68,1397.99],[213.69,341.38],[213.7,468.12],[213.71,566.35]]]
["binance-futures","SOLUSDT",1758672095364,[[213.67,75.33],[213.66,57.45],[213.65,225.24],[213.64,369.46],[213.63,128.13]],[[213.2,100.38],[213.68,1414.74],[213.69,365.62],[213.7,468.12],[213.71,566.35]]]
["binance-futures","SOLUSDT",1758672095408,[[213.67,75.33],[213.66,57.45],[213.65,225.24],[213.64,324.01],[213.63,128.16]],[[213.2,100.38],[213.68,1445.46],[213.69,365.62],[213.7,468.12],[213.71,566.35]]]
["binance-futures","SOLUSDT",1758672095467,[[213.67,75.33],[213.66,57.45],[213.65,232.57],[213.64,324.01],[213.63,128.19]],[[213.2,100.38],[213.68,1445.47],[213.69,365.62],[213.7,468.12],[213.71,566.35]]]
["binance-futures","SOLUSDT",1758672095521,[[213.65,421.77],[213.64,125.83],[213.63,137.25]],[[213.2,100.38],[213.66,1218.97],[213.67,909.63],[213.68,871.32],[213.69,277.49]]]
["binance-futures","SOLUSDT",1758672095572,[[213.65,417.4],[213.64,124.23],[213.63,114.94],[213.62,422.66],[213.61,253.84]],[[213.2,100.38],[213.66,1239.16],[213.67,746.45],[213.68,851.5],[213.69,273.66]]]
["binance-futures","SOLUSDT",1758672095623,[[213.65,420.23],[213.64,131.53],[213.63,112.61],[213.62,422.66],[213.61,266.77]],[[213.2,100.38],[213.66,1246.8],[213.67,746.49],[213.68,833.16],[213.69,273.66]]]
["binance-futures","SOLUSDT",1758672095673,[[213.65,420.23],[213.64,131.53],[213.63,103.87],[213.62,422.66],[213.61,250.58]],[[213.2,100.38],[213.66,1297.47],[213.67,705.55],[213.68,785.4],[213.69,273.66]]]
["binance-futures","SOLUSDT",1758672095724,[[213.65,420.19],[213.64,131.53],[213.63,103.87],[213.62,412.72],[213.61,237.18]],[[213.2,100.38],[213.66,1295.14],[213.67,707.88],[213.68,785.16],[213.69,272.78]]]
["binance-futures","SOLUSDT",1758672095777,[[213.65,420.19],[213.64,131.53],[213.63,103.87],[213.62,412.72],[213.61,237.18]],[[213.2,100.38],[213.66,1348.74],[213.67,703.85],[213.68,785.62],[213.69,272.41]]]
["binance-futures","SOLUSDT",1758672095828,[[213.65,418.36],[213.64,131.53],[213.63,103.87],[213.62,438.43],[213.61,246.55]],[[213.2,100.38],[213.66,1242.36],[213.67,696.92],[213.68,785.62],[213.69,272.41]]]
["binance-futures","SOLUSDT",1758672095881,[[213.65,547.44],[213.64,156.99],[213.63,148.34],[213.62,438.4],[213.61,246.52]],[[213.2,100.38],[213.66,511.07],[213.67,405.69],[213.68,762.51],[213.69,314.04]]]
["binance-futures","SOLUSDT",1758672095931,[[213.65,547.55],[213.64,154.66],[213.63,150.7],[213.62,438.43],[213.61,246.52]],[[213.2,100.38],[213.66,633.66],[213.67,399.07],[213.68,594.58],[213.69,255.72]]]
["binance-futures","SOLUSDT",1758672095985,[[213.65,547.47],[213.64,130.38],[213.63,150.7],[213.62,447.03],[213.61,246.52]],[[213.2,100.38],[213.66,696.13],[213.67,359.68],[213.68,556.24],[213.69,670.74]]]
["binance-futures","SOLUSDT",1758672096032,[[213.65,466.22],[213.64,130.38],[213.63,292.7],[213.62,305.03],[213.61,246.58]],[[213.2,100.38],[213.66,693.59],[213.67,363.68],[213.68,606.2],[213.69,670.74]]]
["binance-futures","SOLUSDT",1758672096084,[[213.65,471.48],[213.64,130.38],[213.63,292.7],[213.62,305.03],[213.61,246.44]],[[213.2,100.38],[213.66,693.59],[213.67,363.68],[213.68,606.2],[213.69,675.42]]]
["binance-futures","SOLUSDT",1758672096134,[[213.65,472.89],[213.64,130.38],[213.63,292.7],[213.62,305.03],[213.61,246.44]],[[213.2,100.38],[213.66,693.59],[213.67,363.68],[213.68,610.87],[213.69,698.76]]]
["binance-futures","SOLUSDT",1758672096184,[[213.65,472.9],[213.64,130.38],[213.63,292.7],[213.62,305.03],[213.61,246.44]],[[213.2,100.38],[213.66,695.09],[213.67,363.68],[213.68,610.87],[213.69,698.76]]]
["binance-futures","SOLUSDT",1758672096238,[[213.65,485.23],[213.64,130.11],[213.63,292.7],[213.62,305.03],[213.61,246.44]],[[213.2,100.38],[213.66,679.65],[213.67,363.68],[213.68,610.87],[213.69,698.76]]]
["binance-futures","SOLUSDT",1758672096296,[[213.65,473.23],[213.64,130.11],[213.63,292.7],[213.62,305.03],[213.61,246.44]],[[213.2,100.38],[213.66,678.76],[213.67,363.68],[213.68,610.87],[213.69,698.76]]]
["binance-futures","SOLUSDT",1758672096349,[[213.65,475.22],[213.64,130.11],[213.63,292.7],[213.62,305.03],[213.61,246.44]],[[213.2,100.38],[213.66,678.76],[213.67,363.68],[213.68,610.87],[213.69,698.76]]]
["binance-futures","SOLUSDT",1758672096394,[[213.65,475.22],[213.64,130.11],[213.63,292.7],[213.62,305.03],[213.61,246.44]],[[213.2,100.38],[213.66,678.76],[213.67,363.68],[213.68,610.87],[213.69,698.76]]]
["binance-futures","SOLUSDT",1758672096445,[[213.65,480.26],[213.64,144.12],[213.63,292.7],[213.62,305.03],[213.61,246.47]],[[213.2,100.38],[213.66,678.84],[213.67,359.68],[213.68,610.87],[213.69,702.76]]]
["binance-futures","SOLUSDT",1758672096503,[[213.65,448.39],[213.64,144.12],[213.63,292.7],[213.62,305.03],[213.61,237.07]],[[213.2,100.38],[213.66,678.85],[213.67,359.68],[213.68,610.87],[213.69,702.76]]]
["binance-futures","SOLUSDT",1758672096557,[[213.65,448.39],[213.64,136.82],[213.63,292.7],[213.62,305.03],[213.61,237.1]],[[213.2,100.38],[213.66,688.21],[213.67,357.62],[213.68,610.87],[213.69,695.46]]]
["binance-futures","SOLUSDT",1758672096656,[[213.65,402.87],[213.64,144.12],[213.63,266.96],[213.62,305.03],[213.61,237.1]],[[213.2,100.38],[213.66,834.33],[213.67,390.1],[213.68,632.59],[213.69,695.46]]]
["binance-futures","SOLUSDT",1758672096718,[[213.65,402.87],[213.64,136.82],[213.63,266.96],[213.62,305.03],[213.61,237.1]],[[213.2,100.38],[213.66,834.33],[213.67,390.1],[213.68,632.59],[213.69,695.46]]]
["binance-futures","SOLUSDT",1758672096775,[[213.65,403.01],[213.64,136.82],[213.63,266.96],[213.62,305.03],[213.61,237.1]],[[213.2,100.38],[213.66,734.44],[213.67,390.1],[213.68,632.59],[213.69,695.46]]]
["binance-futures","SOLUSDT",1758672096826,[[213.65,483.4],[213.64,144.12],[213.63,266.96],[213.62,305.03],[213.61,246.5]],[[213.2,100.38],[213.66,780.57],[213.67,369.04],[213.68,586.74],[213.69,695.46]]]
["binance-futures","SOLUSDT",1758672096880,[[213.65,404.84],[213.64,144.39],[213.63,266.96],[213.62,305.03],[213.61,246.5]],[[213.2,100.38],[213.66,880.65],[213.67,369.5],[213.68,608.23],[213.69,695.46]]]
["binance-futures","SOLUSDT",1758672096928,[[213.65,402.93],[213.64,144.39],[213.63,266.96],[213.62,305.03],[213.61,237.1]],[[213.2,100.38],[213.66,880.65],[213.67,369.5],[213.68,630.39],[213.69,695.46]]]
["binance-futures","SOLUSDT",1758672096983,[[213.65,402.93],[213.64,144.39],[213.63,266.96],[213.62,305.03],[213.61,237.1]],[[213.2,100.38],[213.66,880.65],[213.67,369.53],[213.68,630.39],[213.69,695.46]]]
["binance-futures","SOLUSDT",1758672097004,[[213.65,402.93],[213.64,144.39],[213.63,266.96],[213.62,305.03],[213.61,237.1]],[[213.2,100.38],[213.66,880.65],[213.67,391.02],[213.68,630.39],[213.69,695.46]]]
["binance-futures","SOLUSDT",1758672097087,[[213.65,254.68],[213.64,144.79],[213.63,121.36],[213.62,279.29],[213.61,237.1]],[[213.2,100.38],[213.66,880.68],[213.67,413.21],[213.68,630.39],[213.69,695.46]]]
["binance-futures","SOLUSDT",1758672097141,[[213.65,16.72],[213.64,75.05],[213.63,165.02],[213.62,279.29],[213.61,237.1]],[[213.2,100.38],[213.66,1117.22],[213.67,417.87],[213.68,630.39],[213.69,689.13]]]
["binance-futures","SOLUSDT",1758672097189,[[213.65,16.72],[213.64,70.9],[213.63,150.98],[213.62,279.25],[213.61,237.1]],[[213.2,100.38],[213.66,1011.23],[213.67,417.87],[213.68,630.39],[213.69,689.13]]]
["binance-futures","SOLUSDT",1758672097244,[[213.65,1.8],[213.64,17.49],[213.63,30.43],[213.62,283.4],[213.61,156.38]],[[213.2,100.38],[213.66,1157.31],[213.67,424.63],[213.68,739.02],[213.69,685.13]]]
["binance-futures","SOLUSDT",1758672097295,[[213.64,17.0],[213.63,46.84],[213.62,198.66],[213.61,82.19]],[[213.2,100.38],[213.65,1473.55],[213.66,567.32],[213.67,441.24],[213.68,650.87]]]
["binance-futures","SOLUSDT",1758672097345,[[213.64,236.56],[213.63,46.84],[213.62,201.13],[213.61,95.0],[213.6,156.73]],[[213.2,100.38],[213.65,1095.19],[213.66,536.39],[213.67,434.26],[213.68,587.25]]]
["binance-futures","SOLUSDT",1758672097397,[[213.64,236.28],[213.63,57.22],[213.62,201.56],[213.61,257.51],[213.6,156.73]],[[213.2,100.38],[213.65,902.85],[213.66,512.83],[213.67,401.64],[213.68,639.83]]]
["binance-futures","SOLUSDT",1758672097447,[[213.64,236.28],[213.63,57.22],[213.62,201.56],[213.61,271.47],[213.6,166.13]],[[213.2,100.38],[213.65,1001.74],[213.66,390.22],[213.67,401.64],[213.68,639.83]]]
["binance-futures","SOLUSDT",1758672097499,[[213.64,236.38],[213.63,57.22],[213.62,201.56],[213.61,271.47],[213.6,166.07]],[[213.2,100.38],[213.65,1064.61],[213.66,327.74],[213.67,419.94],[213.68,639.83]]]
["binance-futures","SOLUSDT",1758672097548,[[213.64,136.47],[213.63,57.22],[213.62,201.56],[213.61,271.47],[213.6,166.07]],[[213.2,100.38],[213.65,1162.22],[213.66,346.04],[213.67,468.71],[213.68,639.83]]]
["binance-futures","SOLUSDT",1758672097604,[[213.64,136.47],[213.63,57.22],[213.62,201.56],[213.61,271.47],[213.6,156.73]],[[213.2,100.38],[213.65,1162.22],[213.66,296.53],[213.67,468.71],[213.68,639.83]]]
["binance-futures","SOLUSDT",1758672097652,[[213.64,136.47],[213.63,57.22],[213.62,201.56],[213.61,271.47],[213.6,156.73]],[[213.2,100.38],[213.65,1211.8],[213.66,296.53],[213.67,468.71],[213.68,639.83]]]
["binance-futures","SOLUSDT",1758672097701,[[213.64,136.79],[213.63,57.22],[213.62,201.56],[213.61,271.47],[213.6,156.73]],[[213.2,100.38],[213.65,1211.8],[213.66,278.69],[213.67,468.25],[213.68,658.13]]]
["binance-futures","SOLUSDT",1758672097759,[[213.64,137.71],[213.63,57.22],[213.62,201.56],[213.61,271.47],[213.6,156.73]],[[213.2,100.38],[213.65,1211.8],[213.66,278.69],[213.67,468.25],[213.68,658.13]]]
["binance-futures","SOLUSDT",1758672097793,[[213.64,137.71],[213.63,57.22],[213.62,201.56],[213.61,271.47],[213.6,156.73]],[[213.2,100.38],[213.65,1218.27],[213.66,269.33],[213.67,468.25],[213.68,658.13]]]
["binance-futures","SOLUSDT",1758672097864,[[213.64,137.66],[213.63,57.22],[213.62,201.61],[213.61,271.47],[213.6,156.73]],[[213.2,100.38],[213.65,1216.27],[213.66,274.01],[213.67,470.25],[213.68,660.35]]]
["binance-futures","SOLUSDT",1758672097929,[[213.64,137.66],[213.63,57.22],[213.62,201.61],[213.61,271.47],[213.6,156.73]],[[213.2,100.38],[213.65,1216.27],[213.66,291.27],[213.67,488.05],[213.68,660.35]]]
["binance-futures","SOLUSDT",1758672098005,[[213.64,137.69],[213.63,57.22],[213.62,201.61],[213.61,271.47],[213.6,156.73]],[[213.2,100.38],[213.65,1212.79],[213.66,291.27],[213.67,488.05],[213.68,660.12]]]
["binance-futures","SOLUSDT",1758672098063,[[213.64,151.13],[213.63,57.22],[213.62,201.61],[213.61,271.47],[213.6,156.73]],[[213.2,100.38],[213.65,1232.98],[213.66,308.16],[213.67,488.05],[213.68,660.12]]]
["binance-futures","SOLUSDT",1758672098110,[[213.64,151.33],[213.63,57.22],[213.62,201.61],[213.61,271.47],[213.6,156.73]],[[213.2,100.38],[213.65,1226.05],[213.66,308.19],[213.67,488.05],[213.68,660.12]]]
["binance-futures","SOLUSDT",1758672098183,[[213.64,156.59],[213.63,57.22],[213.62,201.61],[213.61,271.47],[213.6,156.73]],[[213.2,100.38],[213.65,1137.05],[213.66,274.07],[213.67,469.75],[213.68,660.12]]]
["binance-futures","SOLUSDT",1758672098241,[[213.64,156.89],[213.63,57.22],[213.62,201.67],[213.61,271.47],[213.6,156.73]],[[213.2,100.38],[213.65,1137.05],[213.66,274.1],[213.67,469.75],[213.68,660.12]]]
["binance-futures","SOLUSDT",1758672098273,[[213.64,156.89],[213.63,57.22],[213.62,201.22],[213.61,271.53],[213.6,156.73]],[[213.2,100.38],[213.65,1137.05],[213.66,274.1],[213.67,469.75],[213.68,660.12]]]
["binance-futures","SOLUSDT",1758672098396,[[213.64,155.78],[213.63,57.22],[213.62,201.31],[213.61,271.53],[213.6,156.73]],[[213.2,100.38],[213.65,1141.08],[213.66,274.1],[213.67,486.12],[213.68,656.12]]]
["binance-futures","SOLUSDT",1758672098448,[[213.64,82.32],[213.63,57.22],[213.62,201.31],[213.61,271.53],[213.6,156.73]],[[213.2,100.38],[213.65,1159.39],[213.66,284.1],[213.67,500.16],[213.68,656.12]]]
["binance-futures","SOLUSDT",1758672098508,[[213.64,82.32],[213.63,57.22],[213.62,201.31],[213.61,271.53],[213.6,156.73]],[[213.2,100.38],[213.65,1159.36],[213.66,299.42],[213.67,500.16],[213.68,656.12]]]
["binance-futures","SOLUSDT",1758672098566,[[213.64,155.71],[213.63,57.35],[213.62,201.31],[213.61,271.53],[213.6,156.73]],[[213.2,100.38],[213.65,1159.36],[213.66,304.28],[213.67,500.16],[213.68,656.12]]]
["binance-futures","SOLUSDT",1758672098614,[[213.64,155.71],[213.63,57.35],[213.62,201.31],[213.61,271.53],[213.6,156.73]],[[213.2,100.38],[213.65,1159.36],[213.66,308.31],[213.67,500.16],[213.68,656.12]]]
["binance-futures","SOLUSDT",1758672098665,[[213.64,155.71],[213.63,57.35],[213.62,201.31],[213.61,271.53],[213.6,156.73]],[[213.2,100.38],[213.65,1159.36],[213.66,318.74],[213.67,500.16],[213.68,656.15]]]
["binance-futures","SOLUSDT",1758672098711,[[213.64,152.6],[213.63,57.35],[213.62,201.31],[213.61,271.53],[213.6,156.73]],[[213.2,100.38],[213.65,1161.92],[213.66,318.74],[213.67,500.16],[213.68,658.48]]]
["binance-futures","SOLUSDT",1758672098924,[[213.64,151.23],[213.63,57.35],[213.62,201.31],[213.61,271.53],[213.6,156.73]],[[213.2,100.38],[213.65,1161.92],[213.66,318.74],[213.67,500.16],[213.68,658.48]]]
["binance-futures","SOLUSDT",1758672099029,[[213.64,193.65],[213.63,61.07],[213.62,201.31],[213.61,271.53],[213.6,156.73]],[[213.2,100.38],[213.65,1169.22],[213.66,318.74],[213.67,492.86],[213.68,658.48]]]
["binance-futures","SOLUSDT",1758672099238,[[213.64,196.8],[213.63,61.07],[213.62,201.31],[213.61,271.53],[213.6,156.73]],[[213.2,100.38],[213.65,1169.22],[213.66,303.42],[213.67,492.86],[213.68,658.48]]]
["binance-futures","SOLUSDT",1758672099358,[[213.64,196.8],[213.63,61.07],[213.62,201.38],[213.61,271.53],[213.6,156.73]],[[213.2,100.38],[213.65,1169.22],[213.66,303.42],[213.67,492.86],[213.68,658.48]]]
["binance-futures","SOLUSDT",1758672099451,[[213.64,196.75],[213.63,61.07],[213.62,201.38],[213.61,271.53],[213.6,156.73]],[[213.2,100.38],[213.65,1169.22],[213.66,303.42],[213.67,492.86],[213.68,658.48]]]
["binance-futures","SOLUSDT",1758672099570,[[213.64,196.75],[213.63,61.07],[213.62,201.49],[213.61,271.53],[213.6,156.73]],[[213.2,100.38],[213.65,1169.38],[213.66,318.07],[213.67,492.86],[213.68,658.48]]]
["binance-futures","SOLUSDT",1758672099611,[[213.64,196.75],[213.63,61.07],[213.62,201.49],[213.61,271.53],[213.6,166.13]],[[213.2,100.38],[213.65,1152.51],[213.66,318.07],[213.67,492.86],[213.68,658.48]]]
["binance-futures","SOLUSDT",1758672099701,[[213.64,144.55],[213.63,57.35],[213.62,201.49],[213.61,256.11],[213.6,156.73]],[[213.2,100.38],[213.65,1151.57],[213.66,318.07],[213.67,492.86],[213.68,658.48]]]
["binance-futures","SOLUSDT",1758672099751,[[213.64,149.81],[213.63,57.35],[213.62,201.49],[213.61,256.11],[213.6,156.73]],[[213.2,100.38],[213.65,1151.57],[213.66,318.07],[213.67,492.86],[213.68,658.48]]]
["binance-futures","SOLUSDT",1758672099833,[[213.64,149.89],[213.63,57.35],[213.62,201.49],[213.61,256.11],[213.6,156.73]],[[213.2,100.38],[213.65,1151.57],[213.66,318.07],[213.67,492.86],[213.68,658.48]]]
["binance-futures","SOLUSDT",1758672099905,[[213.64,76.5],[213.63,57.35],[213.62,201.49],[213.61,256.11],[213.6,156.73]],[[213.2,100.38],[213.65,1151.57],[213.66,333.84],[213.67,492.86],[213.68,658.48]]]
["binance-futures","SOLUSDT",1758672099953,[[213.64,66.54],[213.63,57.35],[213.62,201.49],[213.61,256.11],[213.6,156.73]],[[213.2,100.38],[213.65,1297.69],[213.66,331.51],[213.67,492.86],[213.68,658.48]]]
["binance-futures","SOLUSDT",1758672100035,[[213.64,5.21],[213.63,57.35],[213.62,201.49],[213.61,256.11],[213.6,141.15]],[[213.2,100.38],[213.65,1333.21],[213.66,333.84],[213.67,492.86],[213.68,658.48]]]
["binance-futures","SOLUSDT",1758672100085,[[213.63,0.85],[213.62,173.43],[213.61,136.72],[213.6,145.8]],[[213.2,100.38],[213.64,1411.21],[213.65,684.05],[213.66,356.3],[213.67,603.23]]]
["binance-futures","SOLUSDT",1758672100136,[[213.61,61.07],[213.6,47.67],[213.59,234.73],[213.58,283.14],[213.57,327.72]],[[213.2,100.38],[213.62,1063.48],[213.63,736.98],[213.64,774.9],[213.65,687.46]]]
["binance-futures","SOLUSDT",1758672100187,[[213.61,296.66],[213.6,200.87],[213.59,78.86],[213.58,236.77],[213.57,116.77]],[[213.2,100.38],[213.62,1218.85],[213.63,688.29],[213.64,935.68],[213.65,700.59]]]
["binance-futures","SOLUSDT",1758672100237,[[213.61,296.68],[213.6,204.53],[213.59,206.19],[213.58,319.58],[213.57,344.95]],[[213.2,100.38],[213.62,1214.77],[213.63,690.62],[213.64,1326.57],[213.65,702.92]]]
["binance-futures","SOLUSDT",1758672100288,[[213.61,296.83],[213.6,204.53],[213.59,209.64],[213.58,319.55],[213.57,356.04]],[[213.2,100.38],[213.62,1357.42],[213.63,753.8],[213.64,1286.71],[213.65,702.92]]]
["binance-futures","SOLUSDT",1758672100342,[[213.61,220.96],[213.6,200.87],[213.59,209.64],[213.58,851.68],[213.57,297.21]],[[213.2,100.38],[213.62,1364.35],[213.63,751.47],[213.64,1286.71],[213.65,702.89]]]
["binance-futures","SOLUSDT",1758672100381,[[213.61,220.25],[213.6,200.87],[213.59,209.67],[213.58,851.68],[213.57,297.21]],[[213.2,100.38],[213.62,1346.19],[213.63,753.8],[213.64,1286.71],[213.65,702.86]]]
["binance-futures","SOLUSDT",1758672100446,[[213.61,220.25],[213.6,200.87],[213.59,209.67],[213.58,851.68],[213.57,297.21]],[[213.2,100.38],[213.62,1492.59],[213.63,753.8],[213.64,1286.71],[213.65,561.97]]]
["binance-futures","SOLUSDT",1758672100494,[[213.61,219.69],[213.6,200.87],[213.59,209.67],[213.58,865.73],[213.57,297.21]],[[213.2,100.38],[213.62,1494.32],[213.63,753.8],[213.64,1247.0],[213.65,561.29]]]
["binance-futures","SOLUSDT",1758672100550,[[213.61,217.01],[213.6,200.87],[213.59,209.75],[213.58,870.41],[213.57,335.77]],[[213.2,100.38],[213.62,1550.4],[213.63,722.78],[213.64,1240.07],[213.65,499.27]]]
["binance-futures","SOLUSDT",1758672100600,[[213.61,217.01],[213.6,200.87],[213.59,209.75],[213.58,870.41],[213.57,191.77]],[[213.2,100.38],[213.62,1527.85],[213.63,725.57],[213.64,1263.36],[213.65,498.81]]]
["binance-futures","SOLUSDT",1758672100623,[[213.61,217.01],[213.6,200.87],[213.59,317.75],[213.58,870.41],[213.57,191.83]],[[213.2,100.38],[213.62,1523.12],[213.63,725.57],[213.64,1263.36],[213.65,498.95]]]
["binance-futures","SOLUSDT",1758672100702,[[213.61,218.61],[213.6,200.91],[213.59,317.75],[213.58,870.41],[213.57,191.83]],[[213.2,100.38],[213.62,1502.29],[213.63,723.24],[213.64,1254.0],[213.65,498.95]]]
["binance-futures","SOLUSDT",1758672100760,[[213.61,210.28],[213.6,200.91],[213.59,209.78],[213.58,830.59],[213.57,190.77]],[[213.2,100.38],[213.62,1537.22],[213.63,746.01],[213.64,1253.56],[213.65,498.95]]]
["binance-futures","SOLUSDT",1758672100811,[[213.61,204.11],[213.6,200.87],[213.59,209.78],[213.58,298.46],[213.57,723.04]],[[213.2,100.38],[213.62,1519.11],[213.63,723.24],[213.64,1253.56],[213.65,498.95]]]
["binance-futures","SOLUSDT",1758672100857,[[213.61,204.11],[213.6,200.87],[213.59,209.78],[213.58,298.46],[213.57,723.96]],[[213.2,100.38],[213.62,1519.21],[213.63,725.57],[213.64,1253.56],[213.65,498.95]]]
["binance-futures","SOLUSDT",1758672100904,[[213.61,204.11],[213.6,200.87],[213.59,209.78],[213.58,298.46],[213.57,723.99]],[[213.2,100.38],[213.62,1519.21],[213.63,730.25],[213.64,1253.56],[213.65,498.95]]]
["binance-futures","SOLUSDT",1758672100966,[[213.61,197.05],[213.6,200.79],[213.59,209.7],[213.58,299.86],[213.57,724.07]],[[213.2,100.38],[213.62,1557.35],[213.63,746.5],[213.64,1249.56],[213.65,499.09]]]
["binance-futures","SOLUSDT",1758672101016,[[213.61,196.5],[213.6,200.79],[213.59,209.7],[213.58,299.86],[213.57,724.07]],[[213.2,100.38],[213.62,1534.83],[213.63,748.83],[213.64,1249.56],[213.65,499.09]]]
["binance-futures","SOLUSDT",1758672101064,[[213.61,203.05],[213.6,201.71],[213.59,209.7],[213.58,299.86],[213.57,724.07]],[[213.2,100.38],[213.62,1517.94],[213.63,730.25],[213.64,1249.56],[213.65,494.31]]]
["binance-futures","SOLUSDT",1758672101128,[[213.61,203.55],[213.6,205.05],[213.59,209.7],[213.58,299.86],[213.57,733.47]],[[213.2,100.38],[213.62,1416.97],[213.63,674.79],[213.64,1236.95],[213.65,495.73]]]
["binance-futures","SOLUSDT",1758672101173,[[213.61,203.89],[213.6,205.05],[213.59,209.7],[213.58,299.86],[213.57,724.07]],[[213.2,100.38],[213.62,1414.69],[213.63,692.98],[213.64,1252.81],[213.65,498.06]]]
["binance-futures","SOLUSDT",1758672101236,[[213.61,203.99],[213.6,205.05],[213.59,209.7],[213.58,299.86],[213.57,724.07]],[[213.2,100.38],[213.62,1442.31],[213.63,692.98],[213.64,1252.81],[213.65,498.06]]]
["binance-futures","SOLUSDT",1758672101290,[[213.61,201.98],[213.6,205.05],[213.59,209.7],[213.58,299.89],[213.57,723.93]],[[213.2,100.38],[213.62,1455.75],[213.63,708.52],[213.64,1252.81],[213.65,498.06]]]
["binance-futures","SOLUSDT",1758672101334,[[213.61,201.98],[213.6,201.71],[213.59,209.7],[213.58,299.89],[213.57,723.93]],[[213.2,100.38],[213.62,1455.75],[213.63,708.52],[213.64,1252.81],[213.65,498.06]]]
["binance-futures","SOLUSDT",1758672101394,[[213.61,201.59],[213.6,201.71],[213.59,209.7],[213.58,299.89],[213.57,723.93]],[[213.2,100.38],[213.62,1474.14],[213.63,706.19],[213.64,1252.81],[213.65,495.73]]]
["binance-futures","SOLUSDT",1758672101437,[[213.61,208.49],[213.6,201.71],[213.59,209.7],[213.58,299.89],[213.57,723.93]],[[213.2,100.38],[213.62,1475.63],[213.63,708.52],[213.64,1252.81],[213.65,498.06]]]
["binance-futures","SOLUSDT",1758672101497,[[213.6,201.65],[213.59,143.52],[213.58,233.38],[213.57,663.26]],[[213.2,100.38],[213.61,1473.01],[213.62,1282.58],[213.63,698.89],[213.64,1200.62]]]
["binance-futures","SOLUSDT",1758672101548,[[213.6,178.31],[213.59,137.64],[213.58,234.62],[213.57,144.25],[213.56,302.03]],[[213.2,100.38],[213.61,1793.32],[213.62,926.29],[213.63,714.21],[213.64,1267.59]]]
["binance-futures","SOLUSDT",1758672101598,[[213.6,174.31],[213.59,137.64],[213.58,234.62],[213.57,144.25],[213.56,302.03]],[[213.2,100.38],[213.61,1975.7],[213.62,920.38],[213.63,718.21],[213.64,1267.59]]]
["binance-futures","SOLUSDT",1758672101654,[[213.6,142.51],[213.59,137.64],[213.58,280.78],[213.57,144.25],[213.56,446.03]],[[213.2,100.38],[213.61,1973.83],[213.62,863.14],[213.63,718.21],[213.64,1265.26]]]
["binance-futures","SOLUSDT",1758672101698,[[213.6,142.51],[213.59,137.64],[213.58,280.78],[213.57,144.25],[213.56,446.03]],[[213.2,100.38],[213.61,2029.16],[213.62,865.47],[213.63,718.21],[213.64,1268.29]]]
["binance-futures","SOLUSDT",1758672101755,[[213.6,142.51],[213.59,137.64],[213.58,280.78],[213.57,144.25],[213.56,446.03]],[[213.2,100.38],[213.61,2019.89],[213.62,865.47],[213.63,714.21],[213.64,1268.29]]]
["binance-futures","SOLUSDT",1758672101863,[[213.6,142.51],[213.59,137.64],[213.58,280.78],[213.57,144.28],[213.56,446.0]],[[213.2,100.38],[213.61,2019.89],[213.62,865.47],[213.63,714.21],[213.64,1282.33]]]
["binance-futures","SOLUSDT",1758672101916,[[213.6,145.12],[213.59,137.64],[213.58,280.78],[213.57,144.28],[213.56,446.0]],[[213.2,100.38],[213.61,2024.57],[213.62,858.54],[213.63,714.21],[213.64,1282.33]]]
["binance-futures","SOLUSDT",1758672101965,[[213.6,144.62],[213.59,137.64],[213.58,280.78],[213.57,145.2],[213.56,445.97]],[[213.2,100.38],[213.61,2169.13],[213.62,709.65],[213.63,714.21],[213.64,1282.33]]]
["binance-futures","SOLUSDT",1758672102018,[[213.6,143.13],[213.59,137.64],[213.58,280.78],[213.57,145.2],[213.56,446.0]],[[213.2,100.38],[213.61,2169.98],[213.62,708.8],[213.63,714.24],[213.64,1282.3]]]
["binance-futures","SOLUSDT",1758672102065,[[213.6,152.11],[213.59,137.64],[213.58,280.78],[213.57,145.2],[213.56,446.0]],[[213.2,100.38],[213.61,2169.83],[213.62,711.13],[213.63,714.24],[213.64,1282.39]]]
["binance-futures","SOLUSDT",1758672102114,[[213.6,152.25],[213.59,137.64],[213.58,280.78],[213.57,145.12],[213.56,446.1]],[[213.2,100.38],[213.61,2183.27],[213.62,726.32],[213.63,714.24],[213.64,1282.39]]]
["binance-futures","SOLUSDT",1758672102173,[[213.6,107.44],[213.59,137.64],[213.58,280.78],[213.57,145.12],[213.56,446.1]],[[213.2,100.38],[213.61,2191.21],[213.62,726.32],[213.63,714.24],[213.64,1282.39]]]
["binance-futures","SOLUSDT",1758672102229,[[213.59,128.88],[213.58,100.12],[213.57,129.99],[213.56,256.65]],[[213.2,100.38],[213.6,1215.94],[213.61,1271.57],[213.62,724.1],[213.63,581.07]]]
["binance-futures","SOLUSDT",1758672102280,[[213.59,159.4],[213.58,149.47],[213.57,186.03],[213.56,259.57],[213.55,753.19]],[[213.2,100.38],[213.6,1250.54],[213.61,1096.82],[213.62,740.07],[213.63,597.47]]]
["binance-futures","SOLUSDT",1758672102332,[[213.59,159.54],[213.58,149.47],[213.57,186.03],[213.56,259.57],[213.55,753.19]],[[213.2,100.38],[213.6,1258.36],[213.61,1106.18],[213.62,740.04],[213.63,597.5]]]
["binance-futures","SOLUSDT",1758672102383,[[213.59,159.54],[213.58,149.44],[213.57,186.03],[213.56,403.6],[213.55,751.49]],[[213.2,100.38],[213.6,1269.04],[213.61,1105.94],[213.62,744.04],[213.63,597.5]]]
["binance-futures","SOLUSDT",1758672102433,[[213.59,113.42],[213.58,149.44],[213.57,186.03],[213.56,403.6],[213.55,751.46]],[[213.2,100.38],[213.6,1275.97],[213.61,959.38],[213.62,743.16],[213.63,597.5]]]
["binance-futures","SOLUSDT",1758672102481,[[213.59,113.42],[213.58,149.44],[213.57,186.03],[213.56,403.6],[213.55,751.43]],[[213.2,100.38],[213.6,1421.54],[213.61,959.38],[213.62,743.16],[213.63,597.5]]]
["binance-futures","SOLUSDT",1758672102538,[[213.59,113.42],[213.58,149.44],[213.57,186.03],[213.56,403.6],[213.55,751.43]],[[213.2,100.38],[213.6,1415.91],[213.61,958.42],[213.62,743.16],[213.63,597.5]]]
["binance-futures","SOLUSDT",1758672102590,[[213.59,113.42],[213.58,149.47],[213.57,186.03],[213.56,403.6],[213.55,751.46]],[[213.2,100.38],[213.6,1488.01],[213.61,886.87],[213.62,743.16],[213.63,597.5]]]
["binance-futures","SOLUSDT",1758672102643,[[213.59,113.42],[213.58,146.28],[213.57,186.03],[213.56,403.6],[213.55,751.46]],[[213.2,100.38],[213.6,1486.61],[213.61,831.66],[213.62,743.16],[213.63,597.5]]]
["binance-futures","SOLUSDT",1758672102648,[[213.59,113.42],[213.58,146.28],[213.57,186.03],[213.56,403.6],[213.55,758.77]],[[213.2,100.38],[213.6,1542.7],[213.61,831.66],[213.62,743.16],[213.63,597.5]]]
["binance-futures","SOLUSDT",1758672102723,[[213.59,159.54],[213.58,146.28],[213.57,186.03],[213.56,403.6],[213.55,768.17]],[[213.2,100.38],[213.6,1481.45],[213.61,831.66],[213.62,742.62],[213.63,597.5]]]
["binance-futures","SOLUSDT",1758672102798,[[213.59,113.42],[213.58,146.28],[213.57,186.03],[213.56,403.6],[213.55,768.17]],[[213.2,100.38],[213.6,1481.88],[213.61,831.66],[213.62,742.62],[213.63,597.5]]]
["binance-futures","SOLUSDT",1758672102851,[[213.59,113.42],[213.58,146.28],[213.57,186.03],[213.56,403.6],[213.55,758.77]],[[213.2,100.38],[213.6,1575.51],[213.61,831.66],[213.62,742.62],[213.63,597.5]]]
["binance-futures","SOLUSDT",1758672102908,[[213.59,113.42],[213.58,146.28],[213.57,186.03],[213.56,403.6],[213.55,758.77]],[[213.2,100.38],[213.6,1570.93],[213.61,831.66],[213.62,738.62],[213.63,597.5]]]
["binance-futures","SOLUSDT",1758672102958,[[213.59,113.59],[213.58,146.28],[213.57,186.03],[213.56,403.6],[213.55,758.8]],[[213.2,100.38],[213.6,1566.95],[213.61,831.66],[213.62,738.62],[213.63,597.5]]]
["binance-futures","SOLUSDT",1758672103005,[[213.59,113.59],[213.58,146.28],[213.57,186.03],[213.56,403.6],[213.55,758.8]],[[213.2,100.38],[213.6,1567.18],[213.61,831.43],[213.62,738.65],[213.63,597.47]]]
["binance-futures","SOLUSDT",1758672103057,[[213.59,118.01],[213.58,146.28],[213.57,186.03],[213.56,403.6],[213.55,758.83]],[[213.2,100.38],[213.6,1567.18],[213.61,831.43],[213.62,738.65],[213.63,597.56]]]
["binance-futures","SOLUSDT",1758672103118,[[213.59,118.19],[213.58,146.28],[213.57,186.03],[213.56,403.6],[213.55,758.83]],[[213.2,100.38],[213.6,1567.18],[213.61,829.1],[213.62,738.65],[213.63,595.23]]]
["binance-futures","SOLUSDT",1758672103168,[[213.59,118.19],[213.58,146.28],[213.57,186.03],[213.56,403.6],[213.55,758.9]],[[213.2,100.38],[213.6,1566.95],[213.61,831.43],[213.62,738.65],[213.63,597.56]]]
["binance-futures","SOLUSDT",1758672103210,[[213.59,118.19],[213.58,146.28],[213.57,224.28],[213.56,403.6],[213.55,758.9]],[[213.2,100.38],[213.6,1550.57],[213.61,815.14],[213.62,738.65],[213.63,597.56]]]
["binance-futures","SOLUSDT",1758672103276,[[213.59,118.19],[213.58,146.28],[213.57,224.28],[213.56,403.6],[213.55,758.9]],[[213.2,100.38],[213.6,1561.06],[213.61,815.14],[213.62,738.65],[213.63,597.56]]]
["binance-futures","SOLUSDT",1758672103380,[[213.59,182.88],[213.58,149.93],[213.57,224.28],[213.56,403.6],[213.55,758.9]],[[213.2,100.38],[213.6,1366.43],[213.61,808.63],[213.62,756.66],[213.63,597.59]]]
["binance-futures","SOLUSDT",1758672103436,[[213.59,256.27],[213.58,149.93],[213.57,224.28],[213.56,403.6],[213.55,758.9]],[[213.2,100.38],[213.6,1219.87],[213.61,808.63],[213.62,756.66],[213.63,597.59]]]
["binance-futures","SOLUSDT",1758672103490,[[213.59,256.32],[213.58,149.93],[213.57,224.28],[213.56,403.6],[213.55,758.9]],[[213.2,100.38],[213.6,1129.19],[213.61,768.3],[213.62,720.96],[213.63,581.73]]]
["binance-futures","SOLUSDT",1758672103539,[[213.59,433.32],[213.58,149.93],[213.57,224.28],[213.56,403.6],[213.55,758.9]],[[213.2,100.38],[213.6,951.86],[213.61,625.57],[213.62,680.96],[213.63,566.16]]]
["binance-futures","SOLUSDT",1758672103593,[[213.59,433.32],[213.58,149.93],[213.57,224.28],[213.56,403.6],[213.55,758.9]],[[213.2,100.38],[213.6,951.2],[213.61,587.68],[213.62,680.96],[213.63,566.16]]]
["binance-futures","SOLUSDT",1758672103658,[[213.59,433.32],[213.58,149.93],[213.57,224.28],[213.56,403.78],[213.55,758.75]],[[213.2,100.38],[213.6,1057.02],[213.61,587.68],[213.62,680.96],[213.63,580.68]]]
["binance-futures","SOLUSDT",1758672103676,[[213.59,433.32],[213.58,149.93],[213.57,368.28],[213.56,259.78],[213.55,758.75]],[[213.2,100.38],[213.6,1057.02],[213.61,587.68],[213.62,680.96],[213.63,580.68]]]
["binance-futures","SOLUSDT",1758672103763,[[213.59,333.38],[213.58,149.93],[213.57,368.28],[213.56,259.68],[213.55,758.75]],[[213.2,100.38],[213.6,1057.17],[213.61,587.68],[213.62,680.96],[213.63,635.51]]]
["binance-futures","SOLUSDT",1758672103797,[[213.59,333.38],[213.58,149.93],[213.57,368.55],[213.56,259.68],[213.55,758.53]],[[213.2,100.38],[213.6,1057.17],[213.61,587.68],[213.62,680.96],[213.63,635.51]]]
["binance-futures","SOLUSDT",1758672103865,[[213.59,333.43],[213.58,149.93],[213.57,368.55],[213.56,259.68],[213.55,758.53]],[[213.2,100.38],[213.6,1057.33],[213.61,587.68],[213.62,695.48],[213.63,635.51]]]
["binance-futures","SOLUSDT",1758672103923,[[213.59,333.43],[213.58,149.93],[213.57,368.55],[213.56,372.36],[213.55,758.53]],[[213.2,100.38],[213.6,1049.12],[213.61,587.68],[213.62,654.7],[213.63,635.51]]]
["binance-futures","SOLUSDT",1758672103971,[[213.59,433.62],[213.58,149.93],[213.57,368.55],[213.56,372.18],[213.55,758.53]],[[213.2,100.38],[213.6,952.51],[213.61,587.68],[213.62,642.09],[213.63,635.51]]]
["binance-futures","SOLUSDT",1758672104007,[[213.59,433.62],[213.58,149.93],[213.57,368.55],[213.56,372.18],[213.55,758.53]],[[213.2,100.38],[213.6,952.51],[213.61,587.68],[213.62,642.09],[213.63,635.51]]]
["binance-futures","SOLUSDT",1758672104079,[[213.59,433.62],[213.58,149.93],[213.57,368.55],[213.56,372.18],[213.55,758.53]],[[213.2,100.38],[213.6,1052.51],[213.61,587.68],[213.62,642.09],[213.63,623.79]]]
["binance-futures","SOLUSDT",1758672104135,[[213.59,434.86],[213.58,149.93],[213.57,368.28],[213.56,372.18],[213.55,758.53]],[[213.2,100.38],[213.6,952.48],[213.61,587.68],[213.62,627.6],[213.63,609.27]]]
["binance-futures","SOLUSDT",1758672104190,[[213.59,563.61],[213.58,149.93],[213.57,368.28],[213.56,372.18],[213.55,758.53]],[[213.2,100.38],[213.6,639.92],[213.61,566.64],[213.62,504.52],[213.63,581.01]]]
["binance-futures","SOLUSDT",1758672104242,[[213.59,473.13],[213.58,149.93],[213.57,368.28],[213.56,372.18],[213.55,758.53]],[[213.2,100.38],[213.6,640.0],[213.61,566.64],[213.62,504.56],[213.63,576.33]]]
["binance-futures","SOLUSDT",1758672104349,[[213.59,435.0],[213.58,149.93],[213.57,368.28],[213.56,372.18],[213.55,758.53]],[[213.2,100.38],[213.6,640.0],[213.61,580.52],[213.62,532.76],[213.63,604.53]]]
["binance-futures","SOLUSDT",1758672104400,[[213.59,433.54],[213.58,149.93],[213.57,368.28],[213.56,372.18],[213.55,774.61]],[[213.2,100.38],[213.6,640.04],[213.61,580.52],[213.62,532.76],[213.63,604.53]]]
["binance-futures","SOLUSDT",1758672104559,[[213.59,433.54],[213.58,149.93],[213.57,368.28],[213.56,372.18],[213.55,774.61]],[[213.2,100.38],[213.6,640.04],[213.61,593.91],[213.62,532.76],[213.63,604.53]]]
["binance-futures","SOLUSDT",1758672104638,[[213.59,433.58],[213.58,149.93],[213.57,368.28],[213.56,372.18],[213.55,784.0]],[[213.2,100.38],[213.6,739.84],[213.61,580.52],[213.62,532.76],[213.63,604.53]]]
["binance-futures","SOLUSDT",1758672104685,[[213.59,333.58],[213.58,149.93],[213.57,368.28],[213.56,372.18],[213.55,784.0]],[[213.2,100.38],[213.6,639.98],[213.61,566.64],[213.62,532.76],[213.63,604.53]]]
["binance-futures","SOLUSDT",1758672104741,[[213.59,282.78],[213.58,149.93],[213.57,368.28],[213.56,372.18],[213.55,774.61]],[[213.2,100.38],[213.6,753.5],[213.61,593.52],[213.62,532.76],[213.63,609.21]]]
["binance-futures","SOLUSDT",1758672104796,[[213.59,205.78],[213.58,149.93],[213.57,368.28],[213.56,372.18],[213.55,774.61]],[[213.2,100.38],[213.6,843.64],[213.61,593.52],[213.62,532.76],[213.63,609.21]]]
["binance-futures","SOLUSDT",1758672104858,[[213.59,205.84],[213.58,149.93],[213.57,368.28],[213.56,372.18],[213.55,774.61]],[[213.2,100.38],[213.6,843.64],[213.61,593.52],[213.62,532.76],[213.63,609.21]]]
["binance-futures","SOLUSDT",1758672104920,[[213.59,205.84],[213.58,149.93],[213.57,368.28],[213.56,372.18],[213.55,774.61]],[[213.2,100.38],[213.6,820.71],[213.61,593.52],[213.62,528.76],[213.63,609.21]]]
["binance-futures","SOLUSDT",1758672104955,[[213.59,205.84],[213.58,149.93],[213.57,368.28],[213.56,372.18],[213.55,774.61]],[[213.2,100.38],[213.6,820.71],[213.61,593.52],[213.62,528.76],[213.63,609.21]]]
["binance-futures","SOLUSDT",1758672105037,[[213.59,192.58],[213.58,149.93],[213.57,368.28],[213.56,372.18],[213.55,774.61]],[[213.2,100.38],[213.6,820.71],[213.61,593.52],[213.62,528.76],[213.63,609.21]]]
["binance-futures","SOLUSDT",1758672105093,[[213.59,192.58],[213.58,149.93],[213.57,368.28],[213.56,372.18],[213.55,784.0]],[[213.2,100.38],[213.6,806.5],[213.61,580.13],[213.62,528.76],[213.63,609.21]]]
["binance-futures","SOLUSDT",1758672105147,[[213.59,192.58],[213.58,149.93],[213.57,368.28],[213.56,372.18],[213.55,784.0]],[[213.2,100.38],[213.6,801.22],[213.61,580.65],[213.62,528.76],[213.63,609.21]]]
["binance-futures","SOLUSDT",1758672105201,[[213.59,192.52],[213.58,149.93],[213.57,368.28],[213.56,372.18],[213.55,784.0]],[[213.2,100.38],[213.6,814.06],[213.61,594.69],[213.62,528.76],[213.63,609.21]]]
["binance-futures","SOLUSDT",1758672105262,[[213.59,210.95],[213.58,293.93],[213.57,224.28],[213.56,372.18],[213.55,784.0]],[[213.2,100.38],[213.6,813.49],[213.61,566.64],[213.62,500.56],[213.63,703.07]]]
["binance-futures","SOLUSDT",1758672105319,[[213.59,354.95],[213.58,149.93],[213.57,224.28],[213.56,372.18],[213.55,784.0]],[[213.2,100.38],[213.6,704.38],[213.61,566.64],[213.62,500.56],[213.63,595.56]]]
["binance-futures","SOLUSDT",1758672105350,[[213.59,354.95],[213.58,149.93],[213.57,228.43],[213.56,372.18],[213.55,784.0]],[[213.2,100.38],[213.6,702.82],[213.61,566.64],[213.62,500.56],[213.63,595.56]]]
["binance-futures","SOLUSDT",1758672105440,[[213.59,210.98],[213.58,293.93],[213.57,228.43],[213.56,372.18],[213.55,784.0]],[[213.2,100.38],[213.6,766.71],[213.61,566.64],[213.62,525.27],[213.63,595.56]]]
["binance-futures","SOLUSDT",1758672105482,[[213.59,210.98],[213.58,293.93],[213.57,228.43],[213.56,372.18],[213.55,784.0]],[[213.2,100.38],[213.6,737.04],[213.61,580.13],[213.62,525.27],[213.63,595.56]]]
["binance-futures","SOLUSDT",1758672105536,[[213.59,210.98],[213.58,293.93],[213.57,228.43],[213.56,372.18],[213.55,784.0]],[[213.2,100.38],[213.6,790.43],[213.61,580.13],[213.62,525.27],[213.63,595.56]]]
["binance-futures","SOLUSDT",1758672105607,[[213.59,211.03],[213.58,293.93],[213.57,228.43],[213.56,372.18],[213.55,774.61]],[[213.2,100.38],[213.6,788.35],[213.61,580.13],[213.62,525.27],[213.63,595.56]]]
["binance-futures","SOLUSDT",1758672105647,[[213.59,211.03],[213.58,293.93],[213.57,228.43],[213.56,372.18],[213.55,774.61]],[[213.2,100.38],[213.6,798.42],[213.61,580.13],[213.62,525.27],[213.63,595.56]]]
["binance-futures","SOLUSDT",1758672105705,[[213.59,211.03],[213.58,293.93],[213.57,228.43],[213.56,372.18],[213.55,774.61]],[[213.2,100.38],[213.6,791.91],[213.61,592.29],[213.62,525.27],[213.63,609.05]]]
["binance-futures","SOLUSDT",1758672105750,[[213.59,355.1],[213.58,149.93],[213.57,228.43],[213.56,372.18],[213.55,784.0]],[[213.2,100.38],[213.6,691.86],[213.61,566.64],[213.62,525.27],[213.63,609.05]]]
["binance-futures","SOLUSDT",1758672105823,[[213.59,355.1],[213.58,149.93],[213.57,228.43],[213.56,372.18],[213.55,784.0]],[[213.2,100.38],[213.6,692.14],[213.61,592.01],[213.62,525.27],[213.63,609.05]]]
["binance-futures","SOLUSDT",1758672105924,[[213.59,356.09],[213.58,149.93],[213.57,228.43],[213.56,372.18],[213.55,784.0]],[[213.2,100.38],[213.6,692.14],[213.61,592.01],[213.62,525.3],[213.63,609.05]]]
["binance-futures","SOLUSDT",1758672105991,[[213.59,356.09],[213.58,149.93],[213.57,228.43],[213.56,372.18],[213.55,784.0]],[[213.2,100.38],[213.6,698.65],[213.61,592.01],[213.62,525.3],[213.63,609.05]]]
["binance-futures","SOLUSDT",1758672106126,[[213.59,356.09],[213.58,149.93],[213.57,228.43],[213.56,372.18],[213.55,784.0]],[[213.2,100.38],[213.6,699.65],[213.61,592.01],[213.62,525.3],[213.63,609.05]]]
["binance-futures","SOLUSDT",1758672106193,[[213.59,212.09],[213.58,293.93],[213.57,228.43],[213.56,372.18],[213.55,784.0]],[[213.2,100.38],[213.6,668.31],[213.61,580.13],[213.62,641.61],[213.63,609.05]]]
["binance-futures","SOLUSDT",1758672106245,[[213.59,212.09],[213.58,293.93],[213.57,228.43],[213.56,372.18],[213.55,784.0]],[[213.2,100.38],[213.6,668.31],[213.61,580.13],[213.62,641.61],[213.63,609.05]]]
["binance-futures","SOLUSDT",1758672106300,[[213.59,212.76],[213.58,293.93],[213.57,232.21],[213.56,372.18],[213.55,784.0]],[[213.2,100.38],[213.6,768.31],[213.61,580.13],[213.62,641.61],[213.63,609.05]]]
["binance-futures","SOLUSDT",1758672106422,[[213.59,212.79],[213.58,293.93],[213.57,232.21],[213.56,371.26],[213.55,774.61]],[[213.2,100.38],[213.6,768.31],[213.61,580.13],[213.62,643.61],[213.63,609.05]]]
["binance-futures","SOLUSDT",1758672106477,[[213.64,356.36],[213.63,139.17],[213.62,599.41],[213.61,506.09],[213.6,567.83]],[[213.2,100.38],[213.65,135.04],[213.66,663.21],[213.67,412.32],[213.68,414.41]]]
["binance-futures","SOLUSDT",1758672106527,[[213.64,426.86],[213.63,127.23],[213.62,379.27],[213.61,539.01],[213.6,586.65]],[[213.2,100.38],[213.65,244.63],[213.66,682.5],[213.67,281.41],[213.68,501.2]]]
["binance-futures","SOLUSDT",1758672106579,[[213.64,34.78],[213.63,91.9],[213.62,270.26],[213.61,499.48],[213.6,553.69]],[[213.2,100.38],[213.65,556.2],[213.66,206.29],[213.67,733.65],[213.68,587.95]]]
["binance-futures","SOLUSDT",1758672106629,[[213.64,34.82],[213.63,49.14],[213.62,170.91],[213.61,499.48],[213.6,554.66]],[[213.2,100.38],[213.65,661.01],[213.66,286.33],[213.67,823.32],[213.68,583.95]]]
["binance-futures","SOLUSDT",1758672106679,[[213.64,36.13],[213.63,48.66],[213.62,170.76],[213.61,490.1],[213.6,554.66]],[[213.2,100.38],[213.65,691.66],[213.66,303.69],[213.67,872.09],[213.68,702.51]]]
["binance-futures","SOLUSDT",1758672106723,[[213.64,36.13],[213.63,48.66],[213.62,170.76],[213.61,490.1],[213.6,554.7]],[[213.2,100.38],[213.65,691.66],[213.66,303.69],[213.67,874.43],[213.68,702.51]]]
["binance-futures","SOLUSDT",1758672106783,[[213.64,3.47],[213.63,2.54],[213.62,154.31],[213.61,178.09],[213.6,551.54]],[[213.2,100.38],[213.65,691.53],[213.66,332.38],[213.67,937.24],[213.68,769.41]]]
["binance-futures","SOLUSDT",1758672106838,[[213.62,326.52],[213.61,79.34],[213.6,651.61]],[[213.2,100.38],[213.63,360.87],[213.64,305.98],[213.65,403.71],[213.66,327.54]]]
["binance-futures","SOLUSDT",1758672106888,[[213.62,326.52],[213.61,79.34],[213.6,607.74],[213.59,492.64],[213.58,283.24]],[[213.2,100.38],[213.63,360.87],[213.64,247.7],[213.65,403.76],[213.66,327.51]]]
["binance-futures","SOLUSDT",1758672106927,[[213.62,326.6],[213.61,79.31],[213.6,607.78],[213.59,488.57],[213.58,283.24]],[[213.2,100.38],[213.63,468.49],[213.64,247.7],[213.65,403.76],[213.66,327.51]]]
["binance-futures","SOLUSDT",1758672106996,[[213.62,327.06],[213.61,78.88],[213.6,607.97],[213.59,488.57],[213.58,283.24]],[[213.2,100.38],[213.63,665.52],[213.64,277.31],[213.65,399.73],[213.66,327.48]]]
["binance-futures","SOLUSDT",1758672107037,[[213.62,327.06],[213.61,78.88],[213.6,607.92],[213.59,488.63],[213.58,283.24]],[[213.2,100.38],[213.63,665.52],[213.64,277.31],[213.65,399.73],[213.66,327.48]]]
["binance-futures","SOLUSDT",1758672107100,[[213.62,238.79],[213.61,71.59],[213.6,424.06],[213.59,495.94],[213.58,283.24]],[[213.2,100.38],[213.63,744.0],[213.64,277.31],[213.65,399.73],[213.66,327.48]]]
["binance-futures","SOLUSDT",1758672107150,[[213.62,237.96],[213.61,68.14],[213.6,389.11],[213.59,478.31],[213.58,283.24]],[[213.2,100.38],[213.63,927.41],[213.64,277.31],[213.65,395.73],[213.66,332.16]]]
["binance-futures","SOLUSDT",1758672107207,[[213.62,237.96],[213.61,68.14],[213.6,389.07],[213.59,478.36],[213.58,283.24]],[[213.2,100.38],[213.63,842.0],[213.64,281.99],[213.65,395.73],[213.66,332.16]]]
["binance-futures","SOLUSDT",1758672107384,[[213.62,238.0],[213.61,68.14],[213.6,389.1],[213.59,568.77],[213.58,283.27]],[[213.2,100.38],[213.63,757.01],[213.64,253.3],[213.65,395.73],[213.66,332.16]]]
["binance-futures","SOLUSDT",1758672107431,[[213.62,284.12],[213.61,72.09],[213.6,389.1],[213.59,568.77],[213.58,386.21]],[[213.2,100.38],[213.63,559.5],[213.64,225.35],[213.65,395.73],[213.66,329.88]]]
["binance-futures","SOLUSDT",1758672107490,[[213.62,284.85],[213.61,72.09],[213.6,444.46],[213.59,580.77],[213.58,386.21]],[[213.2,100.38],[213.63,559.5],[213.64,225.35],[213.65,395.73],[213.66,325.29]]]
["binance-futures","SOLUSDT",1758672107541,[[213.62,284.9],[213.61,220.03],[213.6,498.72],[213.59,674.22],[213.58,386.21]],[[213.2,100.38],[213.63,556.02],[213.64,287.29],[213.65,329.28],[213.66,325.29]]]
["binance-futures","SOLUSDT",1758672107587,[[213.62,327.66],[213.61,244.31],[213.6,498.72],[213.59,674.22],[213.58,386.21]],[[213.2,100.38],[213.63,556.02],[213.64,287.29],[213.65,328.85],[213.66,296.6]]]
["binance-futures","SOLUSDT",1758672107643,[[213.62,682.02],[213.61,199.41],[213.6,498.72],[213.59,674.22],[213.58,386.21]],[[213.2,100.38],[213.63,165.0],[213.64,281.6],[213.65,457.5],[213.66,272.51]]]
["binance-futures","SOLUSDT",1758672107694,[[213.62,676.42],[213.61,199.41],[213.6,544.58],[213.59,684.11],[213.58,386.21]],[[213.2,100.38],[213.63,75.08],[213.64,281.6],[213.65,444.84],[213.66,272.51]]]
["binance-futures","SOLUSDT",1758672107739,[[213.62,839.52],[213.61,199.41],[213.6,544.58],[213.59,684.11],[213.58,386.21]],[[213.2,100.38],[213.63,74.93],[213.64,260.51],[213.65,316.19],[213.66,501.16]]]
["binance-futures","SOLUSDT",1758672107800,[[213.62,833.84],[213.61,175.13],[213.6,544.58],[213.59,684.11],[213.58,386.21]],[[213.2,100.38],[213.63,81.16],[213.64,260.51],[213.65,347.21],[213.66,501.16]]]
["binance-futures","SOLUSDT",1758672107844,[[213.62,833.84],[213.61,175.13],[213.6,544.58],[213.59,688.14],[213.58,386.21]],[[213.2,100.38],[213.63,77.13],[213.64,260.51],[213.65,351.24],[213.66,501.16]]]
["binance-futures","SOLUSDT",1758672107961,[[213.62,912.51],[213.61,175.13],[213.6,544.58],[213.59,688.01],[213.58,386.21]],[[213.2,100.38],[213.63,77.13],[213.64,255.83],[213.65,351.24],[213.66,501.16]]]
["binance-futures","SOLUSDT",1758672107997,[[213.62,911.14],[213.61,199.41],[213.6,658.34],[213.59,688.01],[213.58,385.16]],[[213.2,100.38],[213.63,77.13],[213.64,255.83],[213.65,355.92],[213.66,570.01]]]
["binance-futures","SOLUSDT",1758672108069,[[213.62,891.53],[213.61,178.8],[213.6,658.34],[213.59,683.59],[213.58,385.19]],[[213.2,100.38],[213.63,18.71],[213.64,248.52],[213.65,323.51],[213.66,626.13]]]
["binance-futures","SOLUSDT",1758672108120,[[213.62,891.53],[213.61,178.8],[213.6,658.34],[213.59,683.59],[213.58,385.19]],[[213.2,100.38],[213.63,18.71],[213.64,248.52],[213.65,323.54],[213.66,626.13]]]
["binance-futures","SOLUSDT",1758672108175,[[213.62,893.86],[213.61,176.47],[213.6,658.34],[213.59,681.26],[213.58,382.86]],[[213.2,100.38],[213.63,18.57],[213.64,255.82],[213.65,323.54],[213.66,626.13]]]
["binance-futures","SOLUSDT",1758672108226,[[213.63,1524.85],[213.62,338.94],[213.61,200.18],[213.6,638.46],[213.59,593.23]],[[213.2,100.38],[213.64,584.5],[213.65,421.77],[213.66,448.57],[213.67,861.6]]]
["binance-futures","SOLUSDT",1758672108275,[[213.63,1513.46],[213.62,260.99],[213.61,200.18],[213.6,638.46],[213.59,593.23]],[[213.2,100.38],[213.64,565.2],[213.65,421.77],[213.66,348.57],[213.67,926.33]]]
["binance-futures","SOLUSDT",1758672108330,[[213.63,1513.54],[213.62,260.99],[213.61,207.48],[213.6,638.46],[213.59,585.92]],[[213.2,100.38],[213.64,571.61],[213.65,405.93],[213.66,348.57],[213.67,989.12]]]
["binance-futures","SOLUSDT",1758672108372,[[213.63,1513.54],[213.62,260.99],[213.61,261.74],[213.6,638.46],[213.59,585.92]],[[213.2,100.38],[213.64,578.91],[213.65,405.93],[213.66,348.57],[213.67,989.12]]]
["binance-futures","SOLUSDT",1758672108431,[[213.63,1513.54],[213.62,271.75],[213.61,207.48],[213.6,638.46],[213.59,585.92]],[[213.2,100.38],[213.64,578.91],[213.65,409.96],[213.66,348.57],[213.67,989.12]]]
["binance-futures","SOLUSDT",1758672108484,[[213.63,1478.59],[213.62,246.95],[213.61,207.48],[213.6,638.46],[213.59,585.92]],[[213.2,100.38],[213.64,578.91],[213.65,409.99],[213.66,348.57],[213.67,989.12]]]
["binance-futures","SOLUSDT",1758672108538,[[213.63,1353.52],[213.62,246.95],[213.61,182.65],[213.6,528.84],[213.59,492.37]],[[213.2,100.38],[213.64,590.99],[213.65,409.99],[213.66,476.09],[213.67,989.12]]]
["binance-futures","SOLUSDT",1758672108591,[[213.63,1353.52],[213.62,236.19],[213.61,182.65],[213.6,545.77],[213.59,492.34]],[[213.2,100.38],[213.64,590.99],[213.65,409.99],[213.66,476.09],[213.67,989.12]]]
["binance-futures","SOLUSDT",1758672108647,[[213.63,1353.55],[213.62,236.19],[213.61,238.01],[213.6,545.77],[213.59,557.07]],[[213.2,100.38],[213.64,561.97],[213.65,409.99],[213.66,476.09],[213.67,989.12]]]
["binance-futures","SOLUSDT",1758672108701,[[213.63,1353.57],[213.62,268.22],[213.61,241.76],[213.6,644.21],[213.59,557.1]],[[213.2,100.38],[213.64,550.0],[213.65,409.99],[213.66,411.39],[213.67,989.12]]]
["binance-futures","SOLUSDT",1758672108753,[[213.63,1353.57],[213.62,268.22],[213.61,241.76],[213.6,644.21],[213.59,557.1]],[[213.2,100.38],[213.64,562.0],[213.65,409.99],[213.66,411.39],[213.67,989.12]]]
["binance-futures","SOLUSDT",1758672108801,[[213.63,1253.57],[213.62,243.39],[213.61,241.76],[213.6,579.48],[213.59,492.4]],[[213.2,100.38],[213.64,562.0],[213.65,437.93],[213.66,476.12],[213.67,989.12]]]
["binance-futures","SOLUSDT",1758672108859,[[213.63,396.38],[213.62,241.06],[213.61,186.4],[213.6,509.73],[213.59,492.37]],[[213.2,100.38],[213.64,750.21],[213.65,337.97],[213.66,476.12],[213.67,989.12]]]
["binance-futures","SOLUSDT",1758672108910,[[213.63,2.29],[213.62,49.73],[213.61,187.11],[213.6,509.73],[213.59,492.37]],[[213.2,100.38],[213.64,959.68],[213.65,333.97],[213.66,476.12],[213.67,989.12]]]
["binance-futures","SOLUSDT",1758672108963,[[213.63,48.32],[213.62,49.7],[213.61,103.96],[213.6,480.85],[213.59,492.37]],[[213.2,100.38],[213.64,1081.0],[213.65,334.0],[213.66,476.12],[213.67,979.76]]]
["binance-futures","SOLUSDT",1758672109014,[[213.62,49.65],[213.61,72.09],[213.6,498.4],[213.59,476.35]],[[213.2,100.38],[213.63,939.65],[213.64,292.38],[213.65,349.97],[213.66,396.28]]]
["binance-futures","SOLUSDT",1758672109059,[[213.62,49.71],[213.61,53.9],[213.6,512.44],[213.59,476.35],[213.57,663.48]],[[213.2,100.38],[213.63,939.65],[213.64,297.25],[213.65,349.97],[213.66,500.96]]]
["binance-futures","SOLUSDT",1758672109117,[[213.62,50.4],[213.61,57.51],[213.6,512.44],[213.59,480.5],[213.57,663.48]],[[213.2,100.38],[213.63,979.03],[213.64,274.63],[213.65,349.97],[213.66,500.96]]]
["binance-futures","SOLUSDT",1758672109162,[[213.62,50.4],[213.61,57.51],[213.6,512.44],[213.59,480.5],[213.57,663.48]],[[213.2,100.38],[213.63,1156.51],[213.64,274.63],[213.65,350.0],[213.66,500.96]]]
["binance-futures","SOLUSDT",1758672109203,[[213.62,51.21],[213.61,84.31],[213.6,512.44],[213.59,480.5],[213.57,663.48]],[[213.2,100.38],[213.63,1148.37],[213.64,274.63],[213.65,350.0],[213.66,500.96]]]
["binance-futures","SOLUSDT",1758672109285,[[213.62,53.56],[213.61,84.36],[213.6,512.44],[213.59,480.5],[213.58,282.29]],[[213.2,100.38],[213.63,1148.37],[213.64,274.63],[213.65,350.0],[213.66,500.96]]]
["binance-futures","SOLUSDT",1758672109346,[[213.62,57.49],[213.61,84.36],[213.6,512.44],[213.59,480.5],[213.58,335.98]],[[213.2,100.38],[213.63,1148.37],[213.64,268.12],[213.65,350.0],[213.66,500.96]]]
["binance-futures","SOLUSDT",1758672109397,[[213.62,135.86],[213.61,108.64],[213.6,568.56],[213.59,527.7],[213.58,345.37]],[[213.2,100.38],[213.63,986.05],[213.64,256.12],[213.65,293.37],[213.66,373.44]]]
["binance-futures","SOLUSDT",1758672109453,[[213.62,133.33],[213.61,84.36],[213.6,568.65],[213.59,527.7],[213.58,335.98]],[[213.2,100.38],[213.63,986.05],[213.64,256.12],[213.65,293.37],[213.66,425.62]]]
["binance-futures","SOLUSDT",1758672109504,[[213.62,155.47],[213.61,84.36],[213.6,568.65],[213.59,527.7],[213.58,335.98]],[[213.2,100.38],[213.63,986.15],[213.64,256.15],[213.65,293.37],[213.66,425.62]]]
["binance-futures","SOLUSDT",1758672109556,[[213.62,155.09],[213.61,228.31],[213.6,514.92],[213.59,480.5],[213.58,335.98]],[[213.2,100.38],[213.63,861.64],[213.64,284.1],[213.65,387.77],[213.66,479.41]]]
["binance-futures","SOLUSDT",1758672109604,[[213.62,155.09],[213.61,232.33],[213.6,563.82],[213.59,529.4],[213.58,345.4]],[[213.2,100.38],[213.63,821.64],[213.64,256.15],[213.65,334.47],[213.66,479.64]]]
["binance-futures","SOLUSDT",1758672109714,[[213.62,202.04],[213.61,232.33],[213.6,514.92],[213.59,529.4],[213.58,345.4]],[[213.2,100.38],[213.63,821.64],[213.64,256.15],[213.65,334.47],[213.66,479.64]]]
["binance-futures","SOLUSDT",1758672109764,[[213.62,203.44],[213.61,232.33],[213.6,514.92],[213.59,529.4],[213.58,345.4]],[[213.2,100.38],[213.63,821.68],[213.64,256.15],[213.65,334.47],[213.66,479.64]]]
["binance-futures","SOLUSDT",1758672109815,[[213.62,207.8],[213.61,256.61],[213.6,561.57],[213.59,529.4],[213.58,345.4]],[[213.2,100.38],[213.63,820.75],[213.64,256.18],[213.65,293.37],[213.66,479.64]]]
["binance-futures","SOLUSDT",1758672109867,[[213.62,372.44],[213.61,256.72],[213.6,561.48],[213.59,529.4],[213.58,345.4]],[[213.2,100.38],[213.63,551.73],[213.64,256.18],[213.65,297.37],[213.66,373.67]]]
["binance-futures","SOLUSDT",1758672109913,[[213.62,372.44],[213.61,256.72],[213.6,561.48],[213.59,529.4],[213.58,345.4]],[[213.2,100.38],[213.63,551.73],[213.64,256.18],[213.65,297.37],[213.66,368.99]]]
["binance-futures","SOLUSDT",1758672109970,[[213.62,366.72],[213.61,256.72],[213.6,561.48],[213.59,529.4],[213.58,345.4]],[[213.2,100.38],[213.63,551.76],[213.64,256.18],[213.65,297.37],[213.66,409.77]]]
["binance-futures","SOLUSDT",1758672110026,[[213.62,390.7],[213.61,232.44],[213.6,561.48],[213.59,529.4],[213.58,345.51]],[[213.2,100.38],[213.63,551.76],[213.64,256.21],[213.65,338.16],[213.66,409.77]]]
["binance-futures","SOLUSDT",1758672110076,[[213.62,394.59],[213.61,112.72],[213.6,561.48],[213.59,529.4],[213.58,345.51]],[[213.2,100.38],[213.63,548.83],[213.64,247.34],[213.65,301.37],[213.66,368.57]]]
["binance-futures","SOLUSDT",1758672110131,[[213.62,394.67],[213.61,112.72],[213.6,561.42],[213.59,529.4],[213.58,345.51]],[[213.2,100.38],[213.63,549.42],[213.64,247.34],[213.65,301.37],[213.66,405.84]]]
["binance-futures","SOLUSDT",1758672110183,[[213.62,395.58],[213.61,112.72],[213.6,561.42],[213.59,529.4],[213.58,345.51]],[[213.2,100.38],[213.63,459.64],[213.64,247.34],[213.65,301.4],[213.66,405.84]]]
["binance-futures","SOLUSDT",1758672110235,[[213.62,395.63],[213.61,256.72],[213.6,561.42],[213.59,529.4],[213.58,345.51]],[[213.2,100.38],[213.63,447.33],[213.64,247.31],[213.65,301.4],[213.66,405.84]]]
["binance-futures","SOLUSDT",1758672110284,[[213.62,395.66],[213.61,256.72],[213.6,561.42],[213.59,529.4],[213.58,345.51]],[[213.2,100.38],[213.63,447.4],[213.64,247.31],[213.65,301.4],[213.66,405.84]]]
["binance-futures","SOLUSDT",1758672110332,[[213.62,395.66],[213.61,256.72],[213.6,561.42],[213.59,529.4],[213.58,345.4]],[[213.2,100.38],[213.63,446.86],[213.64,247.31],[213.65,301.4],[213.66,405.84]]]
["binance-futures","SOLUSDT",1758672110396,[[213.62,395.8],[213.61,232.33],[213.6,561.42],[213.59,529.4],[213.58,345.4]],[[213.2,100.38],[213.63,448.34],[213.64,247.31],[213.65,301.4],[213.66,405.84]]]
["binance-futures","SOLUSDT",1758672110436,[[213.62,395.8],[213.61,232.33],[213.6,561.42],[213.59,529.4],[213.58,349.43]],[[213.2,100.38],[213.63,444.31],[213.64,251.34],[213.65,301.4],[213.66,405.84]]]
["binance-futures","SOLUSDT",1758672110493,[[213.62,397.62],[213.61,232.33],[213.6,561.42],[213.59,529.4],[213.58,349.43]],[[213.2,100.38],[213.63,444.38],[213.64,251.34],[213.65,329.73],[213.66,405.84]]]
["binance-futures","SOLUSDT",1758672110559,[[213.62,397.62],[213.61,232.33],[213.6,561.42],[213.59,529.4],[213.58,349.43]],[[213.2,100.38],[213.63,444.44],[213.64,251.34],[213.65,329.73],[213.66,405.84]]]
["binance-futures","SOLUSDT",1758672110608,[[213.62,397.62],[213.61,256.61],[213.6,561.42],[213.59,529.4],[213.58,349.43]],[[213.2,100.38],[213.63,444.44],[213.64,251.34],[213.65,329.73],[213.66,405.84]]]
["binance-futures","SOLUSDT",1758672110662,[[213.62,490.56],[213.61,258.94],[213.6,562.3],[213.59,529.4],[213.58,349.43]],[[213.2,100.38],[213.63,224.13],[213.64,379.99],[213.65,301.4],[213.66,368.57]]]
["binance-futures","SOLUSDT",1758672110710,[[213.62,569.04],[213.61,258.94],[213.6,562.3],[213.59,529.4],[213.58,351.75]],[[213.2,100.38],[213.63,129.38],[213.64,251.34],[213.65,430.05],[213.66,368.57]]]
["binance-futures","SOLUSDT",1758672110764,[[213.62,569.04],[213.61,258.94],[213.6,562.3],[213.59,529.4],[213.58,351.75]],[[213.2,100.38],[213.63,129.38],[213.64,251.34],[213.65,430.05],[213.66,368.6]]]
["binance-futures","SOLUSDT",1758672110819,[[213.62,641.84],[213.61,308.25],[213.6,571.66],[213.59,533.43],[213.58,347.72]],[[213.2,100.38],[213.63,129.35],[213.64,129.75],[213.65,297.4],[213.66,501.25]]]
["binance-futures","SOLUSDT",1758672110868,[[213.62,485.82],[213.61,308.25],[213.6,554.21],[213.59,533.43],[213.58,347.72]],[[213.2,100.38],[213.63,129.56],[213.64,133.78],[213.65,426.04],[213.66,430.13]]]
["binance-futures","SOLUSDT",1758672110917,[[213.62,485.42],[213.61,308.25],[213.6,554.21],[213.59,533.43],[213.58,347.72]],[[213.2,100.38],[213.63,129.6],[213.64,133.78],[213.65,454.09],[213.66,430.13]]]
["binance-futures","SOLUSDT",1758672110980,[[213.62,485.44],[213.61,308.25],[213.6,554.21],[213.59,533.43],[213.58,347.72]],[[213.2,100.38],[213.63,129.6],[213.64,133.78],[213.65,454.09],[213.66,430.13]]]
["binance-futures","SOLUSDT",1758672111066,[[213.62,706.27],[213.61,188.53],[213.6,554.21],[213.59,533.43],[213.58,347.75]],[[213.2,100.38],[213.63,125.15],[213.64,133.78],[213.65,426.04],[213.66,401.8]]]
["binance-futures","SOLUSDT",1758672111116,[[213.62,706.27],[213.61,188.53],[213.6,554.21],[213.59,533.43],[213.58,347.75]],[[213.2,100.38],[213.63,125.08],[213.64,133.78],[213.65,451.88],[213.66,427.64]]]
["binance-futures","SOLUSDT",1758672111171,[[213.62,705.33],[213.61,164.25],[213.6,554.21],[213.59,533.43],[213.58,347.72]],[[213.2,100.38],[213.63,126.21],[213.64,157.34],[213.65,451.88],[213.66,427.64]]]
["binance-futures","SOLUSDT",1758672111223,[[213.62,552.73],[213.61,156.95],[213.6,525.01],[213.59,533.43],[213.58,347.72]],[[213.2,100.38],[213.63,120.37],[213.64,153.81],[213.65,451.88],[213.66,427.64]]]
["binance-futures","SOLUSDT",1758672111260,[[213.62,552.67],[213.61,156.95],[213.6,525.01],[213.59,533.43],[213.58,338.33]],[[213.2,100.38],[213.63,166.57],[213.64,153.81],[213.65,451.88],[213.66,427.64]]]
["binance-futures","SOLUSDT",1758672111315,[[213.62,552.67],[213.61,156.95],[213.6,532.31],[213.59,533.43],[213.58,338.33]],[[213.2,100.38],[213.63,166.71],[213.64,153.81],[213.65,451.88],[213.66,427.64]]]
["binance-futures","SOLUSDT",1758672111367,[[213.62,552.67],[213.61,170.97],[213.6,532.31],[213.59,533.43],[213.58,338.33]],[[213.2,100.38],[213.63,166.71],[213.64,153.81],[213.65,451.88],[213.66,427.64]]]
["binance-futures","SOLUSDT",1758672111431,[[213.62,395.71],[213.61,170.97],[213.6,532.31],[213.59,533.43],[213.58,338.33]],[[213.2,100.38],[213.63,166.79],[213.64,153.81],[213.65,451.88],[213.66,427.64]]]
["binance-futures","SOLUSDT",1758672111464,[[213.62,395.71],[213.61,170.97],[213.6,531.39],[213.59,533.43],[213.58,339.25]],[[213.2,100.38],[213.63,166.79],[213.64,153.81],[213.65,451.88],[213.66,427.64]]]
["binance-futures","SOLUSDT",1758672111535,[[213.62,395.71],[213.61,314.97],[213.6,531.39],[213.59,533.43],[213.58,339.25]],[[213.2,100.38],[213.63,166.18],[213.64,153.81],[213.65,451.88],[213.66,427.64]]]
["binance-futures","SOLUSDT",1758672111590,[[213.62,502.45],[213.61,170.97],[213.6,531.39],[213.59,533.43],[213.58,339.25]],[[213.2,100.38],[213.63,166.18],[213.64,133.78],[213.65,451.88],[213.66,427.64]]]
["binance-futures","SOLUSDT",1758672111641,[[213.64,1791.72],[213.63,532.75],[213.62,428.38],[213.61,339.08],[213.6,960.45]],[[213.2,100.38],[213.65,17.06],[213.66,214.66],[213.67,213.31],[213.68,553.37]]]
["binance-futures","SOLUSDT",1758672111693,[[213.64,1791.85],[213.63,532.96],[213.62,453.04],[213.61,403.68],[213.6,1032.51]],[[213.2,100.38],[213.65,17.06],[213.66,139.54],[213.67,199.27],[213.68,567.41]]]
["binance-futures","SOLUSDT",1758672111742,[[213.64,1792.16],[213.63,530.66],[213.62,455.93],[213.61,423.49],[213.6,1138.17]],[[213.2,100.38],[213.65,16.25],[213.66,139.51],[213.67,180.52],[213.68,649.74]]]
["binance-futures","SOLUSDT",1758672111795,[[213.65,1356.93],[213.64,574.34],[213.63,507.93],[213.62,522.57],[213.61,421.13]],[[213.2,100.38],[213.66,258.03],[213.67,160.37],[213.68,669.7],[213.69,908.33]]]
["binance-futures","SOLUSDT",1758672111842,[[213.65,1333.97],[213.64,519.79],[213.63,507.98],[213.62,522.57],[213.61,428.7]],[[213.2,100.38],[213.66,263.44],[213.67,160.37],[213.68,613.41],[213.69,556.59]]]
["binance-futures","SOLUSDT",1758672111897,[[213.65,1333.84],[213.64,519.79],[213.63,517.34],[213.62,522.48],[213.61,477.47]],[[213.2,100.38],[213.66,316.83],[213.67,160.37],[213.68,544.54],[213.69,556.59]]]
["binance-futures","SOLUSDT",1758672111946,[[213.65,1333.84],[213.64,519.82],[213.63,517.34],[213.62,540.32],[213.61,477.47]],[[213.2,100.38],[213.66,316.83],[213.67,167.67],[213.68,544.54],[213.69,598.75]]]
["binance-futures","SOLUSDT",1758672111998,[[213.65,973.94],[213.64,519.82],[213.63,511.66],[213.62,540.29],[213.61,468.11]],[[213.2,100.38],[213.66,458.98],[213.67,296.3],[213.68,458.03],[213.69,598.72]]]
["binance-futures","SOLUSDT",1758672112050,[[213.65,746.52],[213.64,429.82],[213.63,515.81],[213.62,521.69],[213.61,438.1]],[[213.2,100.38],[213.66,493.75],[213.67,321.74],[213.68,458.03],[213.69,598.72]]]
["binance-futures","SOLUSDT",1758672112108,[[213.65,730.2],[213.64,429.82],[213.63,515.81],[213.62,521.69],[213.61,438.1]],[[213.2,100.38],[213.66,494.67],[213.67,317.06],[213.68,458.03],[213.69,598.72]]]
["binance-futures","SOLUSDT",1758672112163,[[213.65,507.47],[213.64,375.65],[213.63,508.68],[213.62,521.69],[213.61,438.1]],[[213.2,100.38],[213.66,635.45],[213.67,181.13],[213.68,436.63],[213.69,598.72]]]
["binance-futures","SOLUSDT",1758672112216,[[213.64,201.69],[213.63,14.04],[213.62,286.43],[213.61,295.85]],[[213.2,100.38],[213.65,918.69],[213.66,612.26],[213.67,321.32],[213.68,443.52]]]
["binance-futures","SOLUSDT",1758672112271,[[213.61,131.35],[213.6,67.05],[213.59,69.64],[213.58,101.44],[213.57,326.66]],[[213.2,100.38],[213.62,886.51],[213.63,275.18],[213.64,821.6],[213.65,530.9]]]
["binance-futures","SOLUSDT",1758672112322,[[213.61,2.41],[213.6,52.63],[213.59,67.31],[213.58,282.01],[213.57,352.73]],[[213.2,100.38],[213.62,1045.08],[213.63,380.71],[213.64,778.97],[213.65,453.03]]]
["binance-futures","SOLUSDT",1758672112372,[[213.61,122.12],[213.6,52.63],[213.59,67.31],[213.58,370.69],[213.57,437.31]],[[213.2,100.38],[213.62,959.19],[213.63,781.47],[213.64,689.15],[213.65,419.23]]]
["binance-futures","SOLUSDT",1758672112425,[[213.61,78.52],[213.6,52.63],[213.59,67.31],[213.58,355.56],[213.57,446.84]],[[213.2,100.38],[213.62,962.29],[213.63,784.57],[213.64,689.15],[213.65,419.23]]]
["binance-futures","SOLUSDT",1758672112477,[[213.61,78.6],[213.6,52.69],[213.59,67.31],[213.58,355.56],[213.57,446.84]],[[213.2,100.38],[213.62,962.29],[213.63,784.57],[213.64,689.15],[213.65,443.98]]]
["binance-futures","SOLUSDT",1758672112529,[[213.61,78.6],[213.6,52.69],[213.59,67.31],[213.58,266.88],[213.57,449.16]],[[213.2,100.38],[213.62,1231.62],[213.63,784.57],[213.64,759.31],[213.65,443.98]]]
["binance-futures","SOLUSDT",1758672112581,[[213.61,0.05],[213.6,2.8],[213.59,67.28],[213.58,233.74],[213.57,449.16]],[[213.2,100.38],[213.62,1455.84],[213.63,813.26],[213.64,759.34],[213.65,514.29]]]
["binance-futures","SOLUSDT",1758672112633,[[213.59,1050.23],[213.58,100.13],[213.57,430.39]],[[213.2,100.38],[213.6,348.3],[213.61,319.36],[213.62,609.02],[213.63,687.45]]]
["binance-futures","SOLUSDT",1758672112684,[[213.59,971.86],[213.58,85.75],[213.57,430.39],[213.55,1053.64],[213.54,791.42]],[[213.2,100.38],[213.6,348.3],[213.61,315.32],[213.62,480.47],[213.63,610.48]]]
["binance-futures","SOLUSDT",1758672112731,[[213.59,971.65],[213.58,85.75],[213.57,376.12],[213.55,1053.73],[213.54,791.52]],[[213.2,100.38],[213.6,348.3],[213.61,315.32],[213.62,474.17],[213.63,702.52]]]
["binance-futures","SOLUSDT",1758672112767,[[213.59,971.65],[213.58,85.75],[213.57,376.12],[213.56,328.87],[213.55,1049.93]],[[213.2,100.38],[213.6,348.3],[213.61,315.32],[213.62,474.17],[213.63,702.61]]]
["binance-futures","SOLUSDT",1758672112841,[[213.59,971.65],[213.58,85.78],[213.57,376.12],[213.56,328.87],[213.55,1049.84]],[[213.2,100.38],[213.6,348.3],[213.61,315.32],[213.62,474.17],[213.63,697.93]]]
["binance-futures","SOLUSDT",1758672128674,[[213.69,1878.56],[213.68,789.23],[213.67,519.25],[213.66,665.93],[213.65,473.61]],[[213.2,100.38],[213.7,2199.0],[213.71,126.69],[213.72,268.2],[213.73,404.33]]]
["binance-futures","SOLUSDT",1758672170585,[[213.77,804.65],[213.76,438.48],[213.75,517.32],[213.74,740.02],[213.73,702.67]],[[213.2,100.38],[213.78,37.11],[213.79,302.64],[213.8,751.63],[213.81,476.83]]]
["binance-futures","SOLUSDT",1758672239034,[[213.74,356.35],[213.73,91.34],[213.72,230.13],[213.71,128.54],[213.7,169.45]],[[213.2,100.38],[213.75,1245.69],[213.76,692.17],[213.77,541.82],[213.78,759.56]]]
["binance-futures","SOLUSDT",1758672277370,[[213.67,1788.24],[213.66,105.37],[213.65,361.2],[213.64,595.64],[213.63,572.25]],[[213.2,100.38],[213.68,449.52],[213.69,144.45],[213.7,416.11],[213.71,745.61]]]
["binance-futures","SOLUSDT",1758672303313,[[213.64,692.42],[213.63,328.65],[213.62,489.58],[213.61,226.51],[213.6,764.12]],[[213.2,100.38],[213.65,230.5],[213.66,359.63],[213.67,831.03],[213.68,774.98]]]
["binance-futures","SOLUSDT",1758672371474,[[213.83,994.61],[213.82,469.21],[213.81,810.67],[213.8,703.74],[213.79,487.75]],[[213.2,100.38],[213.84,674.24],[213.85,383.0],[213.86,589.68],[213.87,124.18]]]
["binance-futures","SOLUSDT",1758672413443,[[213.94,968.39],[213.93,582.16],[213.92,610.97],[213.91,916.21],[213.9,1133.29]],[[213.2,100.38],[213.95,19.62],[213.96,138.61],[213.97,299.67],[213.98,1023.14]]]
["binance-futures","SOLUSDT",1758672454011,[[213.59,163.84],[213.58,296.36],[213.57,243.11],[213.56,670.95],[213.55,300.92]],[[213.2,100.38],[213.6,774.79],[213.61,586.46],[213.62,1192.68],[213.63,894.72]]]
["binance-futures","SOLUSDT",1758672478882,[[213.58,630.21],[213.57,200.6],[213.56,334.21],[213.55,481.71],[213.54,464.67]],[[213.2,100.38],[213.59,429.48],[213.6,926.98],[213.61,230.91],[213.62,490.36]]]
["binance-futures","SOLUSDT",1758672544930,[[213.63,203.87],[213.62,103.05],[213.61,107.88],[213.6,200.49],[213.59,797.62]],[[213.2,100.38],[213.64,1047.74],[213.65,384.51],[213.66,902.88],[213.67,379.16]]]
["binance-futures","SOLUSDT",1758672567661,[[213.33,115.26],[213.32,336.32],[213.31,327.32],[213.3,664.02],[213.29,346.02]],[[213.2,100.38],[213.34,895.43],[213.35,414.48],[213.36,326.83],[213.37,409.22]]]
["binance-futures","SOLUSDT",1758672629476,[[213.51,243.2],[213.5,255.31],[213.49,285.59],[213.48,472.98],[213.47,269.47]],[[213.52,525.95],[213.53,424.75],[213.54,362.5],[213.55,468.92],[213.56,1075.68]]]
["binance-futures","SOLUSDT",1758672674444,[[213.69,41.03],[213.68,306.93],[213.67,258.54],[213.66,412.46]],[[213.7,261.8],[213.71,1080.18],[213.72,213.9],[213.73,426.37],[213.74,642.59]]]
["binance-futures","SOLUSDT",1758672697854,[[213.63,579.83],[213.62,478.37],[213.61,581.89],[213.6,548.44],[213.59,715.72]],[[213.64,698.07],[213.65,395.35],[213.66,739.67],[213.67,883.67],[213.68,535.81]]]
["binance-futures","SOLUSDT",1758672728306,[[213.74,644.71],[213.73,319.26],[213.72,548.02],[213.71,644.92],[213.7,678.07]],[[213.75,361.16],[213.76,338.32],[213.77,317.96],[213.78,216.28],[213.79,252.6]]]
["binance-futures","SOLUSDT",1758672761657,[[213.9,1192.33],[213.89,589.99],[213.88,439.39],[213.87,557.92],[213.86,381.14]],[[213.91,77.15],[213.92,47.41],[213.93,430.56],[213.94,870.36],[213.95,557.11]]]
["binance-futures","SOLUSDT",1758672847212,[[213.76,423.01],[213.75,128.49],[213.74,100.71],[213.73,129.05],[213.72,146.94]],[[213.77,1912.18],[213.78,849.91],[213.79,681.56],[213.8,879.86],[213.81,869.97]]]
["binance-futures","SOLUSDT",1758672871402,[[214.01,75.74],[214.0,92.17],[213.99,319.19],[213.98,504.28],[213.97,970.03]],[[214.02,591.16],[214.03,358.87],[214.04,429.73],[214.05,561.94],[214.06,548.75]]]
["binance-futures","SOLUSDT",1758672903018,[[214.05,1262.96],[214.04,167.75],[214.03,914.3],[214.02,734.53],[214.01,689.34]],[[214.06,332.38],[214.07,109.69],[214.08,326.02],[214.09,440.13],[214.1,260.91]]]
["binance-futures","SOLUSDT",1758672936106,[[214.1,312.88],[214.09,176.15],[214.08,289.2],[214.07,357.29],[214.06,733.11]],[[214.11,667.64],[214.12,375.8],[214.13,315.92],[214.14,431.78],[214.15,309.35]]]
["binance-futures","SOLUSDT",1758673001245,[[214.2,434.96],[214.19,89.51],[214.18,223.39],[214.17,481.76],[214.16,907.89]],[[214.21,785.31],[214.22,108.24],[214.23,362.82],[214.24,494.09],[214.25,670.55]]]
["binance-futures","SOLUSDT",1758673042601,[[214.34,2105.51],[214.33,871.33],[214.32,336.66],[214.31,498.3],[214.3,777.47]],[[214.35,69.55],[214.36,89.34],[214.37,251.44],[214.38,181.53],[214.39,243.33]]]
["binance-futures","SOLUSDT",1758673077916,[[214.38,377.83],[214.37,520.41],[214.36,560.97],[214.35,780.14],[214.34,987.93]],[[214.39,576.18],[214.4,377.43],[214.41,293.68],[214.42,281.49],[214.43,279.21]]]
["binance-futures","SOLUSDT",1758673130138,[[214.41,591.58],[214.4,89.72],[214.39,163.8],[214.38,428.35],[214.37,568.83]],[[214.42,61.96],[214.43,246.7],[214.44,253.44],[214.45,482.47],[214.46,528.12]]]
["binance-futures","SOLUSDT",1758673171494,[[214.49,1350.05],[214.48,345.16],[214.47,265.71],[214.46,512.54],[214.45,548.16]],[[214.5,262.59],[214.51,266.15],[214.52,433.69],[214.53,517.76],[214.54,381.04]]]
["binance-futures","SOLUSDT",1758673218164,[[214.74,650.84],[214.73,429.59],[214.72,558.3],[214.71,644.28],[214.7,663.41]],[[214.75,448.29],[214.76,738.25],[214.77,549.27],[214.78,637.54],[214.79,899.16]]]
["binance-futures","SOLUSDT",1758673259955,[[214.89,1229.64],[214.88,689.88],[214.87,737.83],[214.86,1051.59],[214.85,916.19]],[[214.9,26076.29],[214.91,481.0],[214.92,129.85],[214.93,528.3],[214.94,587.76]]]
["binance-futures","SOLUSDT",1758673299589,[[215.06,879.74],[215.05,209.96],[215.04,393.68],[215.03,507.13],[215.02,834.18]],[[215.07,925.36],[215.08,857.55],[215.09,713.28],[215.1,1049.49],[215.11,1106.72]]]
["binance-futures","SOLUSDT",1758673321809,[[215.24,1138.78],[215.23,707.31],[215.22,336.38],[215.21,299.29],[215.2,279.89]],[[215.25,246.5],[215.26,241.21],[215.27,685.88],[215.28,238.45],[215.29,403.05]]]
["binance-futures","SOLUSDT",1758673388173,[[215.17,392.8],[215.16,192.99],[215.15,166.53],[215.14,358.28],[215.13,416.03]],[[215.18,1670.73],[215.19,996.31],[215.2,884.1],[215.21,1057.84],[215.22,892.15]]]
["binance-futures","SOLUSDT",1758673426012,[[215.28,1292.34],[215.27,365.5],[215.26,456.96],[215.25,274.27],[215.24,627.67]],[[215.29,296.31],[215.3,864.17],[215.31,353.17],[215.32,949.74],[215.33,360.78]]]
["binance-futures","SOLUSDT",1758673448768,[[215.29,2352.81],[215.28,296.38],[215.27,392.55],[215.26,351.97],[215.25,182.59]],[[215.3,545.12],[215.31,63.25],[215.32,453.87],[215.33,224.38],[215.34,890.57]]]
["binance-futures","SOLUSDT",1758673489471,[[215.2,369.8],[215.19,12.16],[215.18,121.32],[215.17,155.75],[215.16,351.61]],[[215.21,1338.65],[215.22,720.32],[215.23,675.42],[215.24,713.34],[215.25,486.39]]]
["binance-futures","SOLUSDT",1758673560064,[[215.13,375.43],[215.12,112.37],[215.11,405.56],[215.1,886.16],[215.09,781.17]],[[215.14,662.72],[215.15,202.94],[215.16,400.01],[215.17,627.78],[215.18,1479.26]]]
["binance-futures","SOLUSDT",1758673578468,[[214.94,1163.13],[214.93,144.58],[214.92,193.33],[214.91,305.29],[214.9,334.51]],[[214.95,218.74],[214.96,298.49],[214.97,400.76],[214.98,238.05],[214.99,290.48]]]
["binance-futures","SOLUSDT",1758673619960,[[215.09,1380.56],[215.08,213.53],[215.07,289.7],[215.06,134.01],[215.05,250.24]],[[215.1,191.88],[215.11,60.08],[215.12,296.8],[215.13,148.87],[215.14,290.56]]]
["binance-futures","SOLUSDT",1758673656232,[[215.45,1394.63],[215.44,370.38],[215.43,144.88],[215.42,242.39],[215.41,551.86]],[[215.46,253.29],[215.47,105.95],[215.48,431.02],[215.49,937.9],[215.5,818.03]]]
["binance-futures","SOLUSDT",1758673725303,[[215.07,122.02],[215.06,239.78],[215.05,194.49],[215.04,286.59],[215.03,187.87]],[[215.08,642.53],[215.09,184.44],[215.1,512.7],[215.11,605.27],[215.12,791.2]]]
["binance-futures","SOLUSDT",1758673750188,[[215.08,1240.11],[215.07,458.3],[215.06,271.51],[215.05,450.81],[215.04,355.22]],[[215.09,138.38],[215.1,89.85],[215.11,400.8],[215.12,563.98],[215.13,407.32]]]
["binance-futures","SOLUSDT",1758673819349,[[214.86,428.24],[214.85,329.01],[214.84,238.81],[214.83,425.43],[214.82,74.07]],[[214.87,997.92],[214.88,373.75],[214.89,430.8],[214.9,542.34],[214.91,663.27]]]
["binance-futures","SOLUSDT",1758673836651,[[214.97,741.43],[214.96,121.12],[214.95,180.04],[214.94,284.04],[214.93,272.33]],[[214.98,228.85],[214.99,141.19],[215.0,501.36],[215.01,413.64],[215.02,392.65]]]
["binance-futures","SOLUSDT",1758673882796,[[214.79,620.19],[214.78,196.72],[214.77,261.19],[214.76,206.11],[214.75,169.35]],[[214.8,50.78],[214.81,287.57],[214.82,377.55],[214.83,405.16],[214.84,222.84]]]
["binance-futures","SOLUSDT",1758673923450,[[214.66,266.95],[214.65,188.93],[214.64,322.17],[214.63,140.21],[214.62,204.17]],[[214.67,321.46],[214.68,447.12],[214.69,759.47],[214.7,498.05],[214.71,419.41]]]
["binance-futures","SOLUSDT",1758673989400,[[214.3,1121.54],[214.29,375.05],[214.28,148.73],[214.27,433.02],[214.26,996.28]],[[214.31,861.79],[214.32,520.71],[214.33,1251.26],[214.34,681.12],[214.35,921.67]]]
["binance-futures","SOLUSDT",1758674007513,[[214.27,405.57],[214.26,371.12],[214.25,1031.26],[214.24,501.34]],[[214.28,1679.25],[214.29,367.23],[214.3,299.63],[214.31,285.51],[214.32,485.04]]]
["binance-futures","SOLUSDT",1758674052315,[[214.19,887.61],[214.18,1018.19],[214.17,684.47],[214.16,415.05],[214.15,229.95]],[[214.2,170.39],[214.21,152.21],[214.22,247.29],[214.23,641.13],[214.24,545.82]]]
["binance-futures","SOLUSDT",1758674118515,[[214.02,340.63],[214.01,221.27],[214.0,3398.86],[213.99,259.84],[213.98,336.04]],[[214.03,508.04],[214.04,165.48],[214.05,473.43],[214.06,872.81],[214.07,1078.98]]]
["binance-futures","SOLUSDT",1758674150260,[[214.01,542.04],[214.0,2937.01],[213.99,432.65],[213.98,763.73],[213.97,303.65]],[[214.02,264.41],[214.03,171.92],[214.04,240.05],[214.05,406.22],[214.06,734.33]]]
["binance-futures","SOLUSDT",1758674185290,[[213.78,234.27],[213.77,293.59],[213.76,216.65],[213.75,708.96],[213.74,306.97]],[[213.79,1029.71],[213.8,659.65],[213.81,424.55],[213.82,646.76],[213.83,1093.3]]]
["binance-futures","SOLUSDT",1758674250433,[[213.97,1287.57],[213.96,275.8],[213.95,419.99],[213.94,490.57],[213.93,214.56]],[[213.98,116.94],[213.99,149.09],[214.0,409.58],[214.01,330.17],[214.02,552.67]]]
["binance-futures","SOLUSDT",1758674291088,[[213.79,127.05],[213.78,349.63],[213.77,404.57],[213.76,765.83],[213.75,335.03]],[[213.8,645.3],[213.81,230.8],[213.82,396.03],[213.83,648.07],[213.84,521.61]]]
["binance-futures","SOLUSDT",1758674325111,[[213.87,1164.29],[213.86,513.32],[213.85,314.02],[213.84,440.97],[213.83,697.89]],[[213.88,7.34],[213.89,116.54],[213.9,252.81],[213.91,517.0],[213.92,262.76]]]
["binance-futures","SOLUSDT",1758674338150,[[213.92,294.69],[213.91,59.87],[213.9,689.55],[213.89,526.48],[213.88,481.93]],[[213.93,842.14],[213.94,623.63],[213.95,498.45],[213.96,420.07],[213.97,789.94]]]
["binance-futures","SOLUSDT",1758674420626,[[214.01,802.55],[214.0,179.39],[213.99,468.54],[213.98,99.57],[213.97,256.54]],[[214.02,998.82],[214.03,566.53],[214.04,841.81],[214.05,768.18],[214.06,675.59]]]
["binance-futures","SOLUSDT",1758674444340,[[213.84,1496.58],[213.83,463.67],[213.82,948.27],[213.81,405.75],[213.8,391.76]],[[213.85,83.42],[213.86,52.51],[213.87,284.31],[213.88,335.46],[213.89,309.69]]]
["binance-futures","SOLUSDT",1758674504095,[[213.96,565.58],[213.95,82.62],[213.94,346.94],[213.93,811.1],[213.92,302.58]],[[213.97,820.74],[213.98,260.92],[213.99,278.23],[214.0,350.07],[214.01,525.95]]]
["binance-futures","SOLUSDT",1758674512008,[[213.97,169.68],[213.96,75.36],[213.95,785.41],[213.94,226.27],[213.93,595.85]],[[213.98,693.74],[213.99,360.09],[214.0,472.03],[214.01,546.75],[214.02,513.34]]]
["binance-futures","SOLUSDT",1758674579923,[[213.76,548.29],[213.75,446.41],[213.74,697.43],[213.73,527.62],[213.72,728.66]],[[213.77,357.58],[213.78,222.64],[213.79,1058.12],[213.8,485.87],[213.81,557.69]]]
["binance-futures","SOLUSDT",1758674622871,[[213.79,273.31],[213.78,64.51],[213.77,324.89],[213.76,769.41],[213.75,667.68]],[[213.8,1233.6],[213.81,261.1],[213.82,391.99],[213.83,669.99],[213.84,525.52]]]
["binance-futures","SOLUSDT",1758674680558,[[213.69,920.27],[213.68,371.84],[213.67,511.31],[213.66,807.27],[213.65,956.42]],[[213.7,183.89],[213.71,40.68],[213.72,140.22],[213.73,403.89],[213.74,455.19]]]
["binance-futures","SOLUSDT",1758674713568,[[213.96,450.41],[213.95,266.37],[213.94,321.37],[213.93,804.4],[213.92,652.16]],[[213.97,640.57],[213.98,257.39],[213.99,304.73],[214.0,815.06],[214.01,496.6]]]
["binance-futures","SOLUSDT",1758674753362,[[214.14,367.14],[214.13,412.71],[214.12,209.69],[214.11,239.35],[214.1,387.49]],[[214.15,494.74],[214.16,240.86],[214.17,260.13],[214.18,870.84],[214.19,259.56]]]
["binance-futures","SOLUSDT",1758674777674,[[214.23,764.27],[214.22,593.14],[214.21,626.03],[214.2,193.18],[214.19,447.11]],[[214.24,221.74],[214.25,660.38],[214.26,381.11],[214.27,220.79],[214.28,279.12]]]
["binance-futures","SOLUSDT",1758674815487,[[214.22,395.61],[214.21,77.76],[214.2,107.52],[214.19,293.0],[214.18,303.66]],[[214.23,917.54],[214.24,468.02],[214.25,499.32],[214.26,420.52],[214.27,1173.97]]]
["binance-futures","SOLUSDT",1758674880893,[[213.93,397.61],[213.92,278.86],[213.91,241.4],[213.9,351.64],[213.89,606.7]],[[213.94,552.0],[213.95,511.66],[213.96,331.17],[213.97,396.18],[213.98,1145.55]]]
["binance-futures","SOLUSDT",1758674904355,[[213.78,402.66],[213.77,233.67],[213.76,48.56],[213.75,318.43],[213.74,403.59]],[[213.79,879.9],[213.8,379.5],[213.81,340.01],[213.82,389.8],[213.83,434.72]]]
["binance-futures","SOLUSDT",1758674953297,[[213.93,998.71],[213.92,802.5],[213.91,547.69],[213.9,622.44],[213.89,724.69]],[[213.94,280.78],[213.95,244.32],[213.96,332.26],[213.97,295.49],[213.98,443.21]]]
["binance-futures","SOLUSDT",1758675012026,[[213.87,226.53],[213.86,117.03],[213.85,350.21],[213.84,395.2],[213.83,160.81]],[[213.88,1096.16],[213.89,166.54],[213.9,252.24],[213.91,422.94],[213.92,610.35]]]
["binance-futures","SOLUSDT",1758675035798,[[213.77,637.97],[213.76,103.88],[213.75,65.71],[213.74,129.04],[213.73,434.97]],[[213.78,151.04],[213.79,169.13],[213.8,324.78],[213.81,320.34],[213.82,328.27]]]
["binance-futures","SOLUSDT",1758675075674,[[213.55,834.37],[213.54,793.54],[213.53,623.68],[213.52,554.68],[213.51,862.88]],[[213.56,211.61],[213.57,295.29],[213.58,869.93],[213.59,526.56],[213.6,275.11]]]
["binance-futures","SOLUSDT",1758675123814,[[213.75,81.7],[213.74,254.0],[213.73,397.38],[213.72,208.32],[213.71,355.05]],[[213.76,1189.19],[213.77,503.35],[213.78,201.97],[213.79,263.33],[213.8,487.71]]]
["binance-futures","SOLUSDT",1758675183606,[[213.78,1500.39],[213.77,603.06],[213.76,2733.59],[213.75,425.3],[213.74,182.03]],[[213.79,454.77],[213.8,159.33],[213.81,210.71],[213.82,214.93],[213.83,376.71]]]
["binance-futures","SOLUSDT",1758675208250,[[213.78,1490.28],[213.77,509.58],[213.76,2691.11],[213.75,432.98],[213.74,347.03]],[[213.79,872.2],[213.8,474.55],[213.81,558.66],[213.82,326.84],[213.83,426.21]]]
["binance-futures","SOLUSDT",1758675267373,[[213.89,983.25],[213.88,441.93],[213.87,965.12],[213.86,650.44],[213.85,564.04]],[[213.9,20.51],[213.91,110.46],[213.92,192.02],[213.93,797.63],[213.94,272.45]]]
["binance-futures","SOLUSDT",1758675315081,[[213.65,1437.27],[213.64,705.5],[213.63,1134.91],[213.62,579.56],[213.61,738.63]],[[213.66,203.3],[213.67,149.7],[213.68,274.89],[213.69,512.41],[213.7,925.71]]]
["binance-futures","SOLUSDT",1758675338160,[[213.76,176.8],[213.75,213.69],[213.74,355.51],[213.73,288.97],[213.72,241.59]],[[213.77,517.76],[213.78,114.34],[213.79,356.54],[213.8,598.73],[213.81,708.48]]]
["binance-futures","SOLUSDT",1758675378114,[[213.39,455.07],[213.38,372.49],[213.37,158.5],[213.36,276.27],[213.35,641.84]],[[213.4,205.13],[213.41,173.45],[213.42,324.59],[213.43,452.04],[213.44,632.93]]]
["binance-futures","SOLUSDT",1758675442707,[[213.32,4743.29],[213.31,183.66],[213.3,974.74],[213.29,385.06],[213.28,553.15]],[[213.33,599.28],[213.34,135.02],[213.35,366.49],[213.36,560.21],[213.37,652.02]]]
["binance-futures","SOLUSDT",1758675469157,[[213.38,339.02],[213.37,197.24],[213.36,365.36],[213.35,564.64],[213.34,503.49]],[[213.39,568.4],[213.4,105.28],[213.41,278.47],[213.42,335.71],[213.43,394.52]]]
["binance-futures","SOLUSDT",1758675510883,[[213.37,288.73],[213.36,9.62],[213.35,117.96],[213.34,273.1],[213.33,625.85]],[[213.38,638.13],[213.39,259.92],[213.4,386.01],[213.41,884.26],[213.42,415.84]]]
["binance-futures","SOLUSDT",1758675576706,[[213.42,187.55],[213.41,489.55],[213.4,441.95],[213.39,566.64],[213.38,529.39]],[[213.43,691.28],[213.44,193.3],[213.45,506.52],[213.46,265.49],[213.47,409.93]]]
["binance-futures","SOLUSDT",1758675616497,[[213.27,813.07],[213.26,453.62],[213.25,439.12],[213.24,241.45],[213.23,716.25]],[[213.28,230.88],[213.29,319.37],[213.3,298.53],[213.31,444.03],[213.32,533.35]]]
["binance-futures","SOLUSDT",1758675640709,[[213.22,909.14],[213.21,346.06],[213.2,1289.48],[213.19,650.52],[213.18,1122.97]],[[213.23,544.63],[213.24,563.56],[213.25,548.84],[213.26,578.25],[213.27,1128.95]]]
["binance-futures","SOLUSDT",1758675707463,[[213.1,1370.23],[213.09,153.65],[213.08,261.47],[213.07,733.82],[213.06,1123.47]],[[213.11,1066.19],[213.12,870.21],[213.13,778.52],[213.14,768.58],[213.15,1061.95]]]
["binance-futures","SOLUSDT",1758675719408,[[213.11,431.99],[213.1,594.23],[213.09,323.46],[213.08,317.84],[213.07,785.4]],[[213.12,1309.6],[213.13,507.04],[213.14,447.45],[213.15,664.97],[213.16,554.72]]]
["binance-futures","SOLUSDT",1758675768939,[[212.93,221.02],[212.92,3.25],[212.91,247.97],[212.9,317.24],[212.89,154.76]],[[212.94,1245.57],[212.95,671.69],[212.96,746.61],[212.97,1111.91],[212.98,769.75]]]
["binance-futures","SOLUSDT",1758675831696,[[213.53,115.27],[213.52,130.85],[213.51,408.68],[213.5,458.47],[213.49,476.05]],[[213.54,664.25],[213.55,353.24],[213.56,405.47],[213.57,384.44],[213.58,483.3]]]
["binance-futures","SOLUSDT",1758675869790,[[213.45,1349.01],[213.44,139.21],[213.43,375.13],[213.42,518.2],[213.41,789.79]],[[213.46,285.42],[213.47,209.13],[213.48,165.18],[213.49,148.09],[213.5,655.75]]]
["binance-futures","SOLUSDT",1758675881828,[[213.53,58.4],[213.52,60.41],[213.51,373.15],[213.5,296.11],[213.49,826.78]],[[213.54,1060.59],[213.55,282.07],[213.56,650.84],[213.57,517.74],[213.58,408.54]]]
["binance-futures","SOLUSDT",1758675914267,[[213.81,203.92],[213.8,142.65],[213.79,413.8],[213.78,338.64],[213.77,620.94]],[[213.82,696.83],[213.83,860.17],[213.84,674.88],[213.85,598.37],[213.86,800.06]]]
["binance-futures","SOLUSDT",1758675952865,[[213.91,466.06],[213.9,83.14],[213.89,82.86],[213.88,204.23],[213.87,344.77]],[[213.92,171.72],[213.93,477.12],[213.94,661.78],[213.95,679.68],[213.96,858.72]]]
["binance-futures","SOLUSDT",1758676016076,[[214.12,39.21],[214.11,4.34],[214.1,111.36],[214.09,310.25],[214.08,169.85]],[[214.13,907.11],[214.14,436.98],[214.15,404.75],[214.16,756.85],[214.17,854.27]]]
["binance-futures","SOLUSDT",1758676049460,[[214.31,557.58],[214.3,419.61],[214.29,149.64],[214.28,299.36],[214.27,591.01]],[[214.32,312.83],[214.33,374.55],[214.34,402.01],[214.35,390.56],[214.36,513.89]]]
["binance-futures","SOLUSDT",1758676077898,[[214.29,101.89],[214.28,61.97],[214.27,100.92],[214.26,123.92],[214.25,242.38]],[[214.3,793.49],[214.31,662.15],[214.32,308.37],[214.33,385.85],[214.34,757.82]]]
["binance-futures","SOLUSDT",1758676141868,[[214.43,136.76],[214.42,236.52],[214.41,244.95],[214.4,613.99]],[[214.44,1979.11],[214.45,823.88],[214.46,997.57],[214.47,337.57],[214.48,588.89]]]
["binance-futures","SOLUSDT",1758676186115,[[214.17,171.61],[214.16,108.81],[214.15,270.15],[214.14,223.63],[214.13,297.03]],[[214.18,1068.73],[214.19,670.23],[214.2,1114.18],[214.21,609.55],[214.22,466.08]]]
["binance-futures","SOLUSDT",1758676204386,[[214.31,1036.85],[214.3,433.91],[214.29,517.23],[214.28,449.19],[214.27,734.52]],[[214.32,19.44],[214.33,61.23],[214.34,63.46],[214.35,145.22],[214.36,134.31]]]
["binance-futures","SOLUSDT",1758676243795,[[214.27,149.3],[214.26,81.54],[214.25,337.85],[214.24,344.59],[214.23,398.07]],[[214.28,1191.55],[214.29,413.26],[214.3,828.5],[214.31,841.13],[214.32,1293.75]]]
["binance-futures","SOLUSDT",1758676308431,[[214.13,1225.6],[214.12,482.19],[214.11,273.04],[214.1,503.24],[214.09,644.18]],[[214.14,289.42],[214.15,73.69],[214.16,352.19],[214.17,580.95],[214.18,250.67]]]
["binance-futures","SOLUSDT",1758676353494,[[214.25,613.4],[214.24,565.99],[214.23,666.65],[214.22,369.45],[214.21,396.18]],[[214.26,642.21],[214.27,161.55],[214.28,305.63],[214.29,204.07],[214.3,201.61]]]
["binance-futures","SOLUSDT",1758676371097,[[214.23,571.15],[214.22,246.6],[214.21,1002.18],[214.2,1337.77],[214.19,532.49]],[[214.24,347.84],[214.25,187.5],[214.26,362.27],[214.27,482.15],[214.28,678.18]]]
["binance-futures","SOLUSDT",1758676437488,[[214.13,245.49],[214.12,596.06],[214.11,255.01],[214.1,296.46],[214.09,622.81]],[[214.14,566.89],[214.15,330.84],[214.16,84.53],[214.17,377.77],[214.18,831.29]]]
["binance-futures","SOLUSDT",1758676460556,[[214.46,1723.48],[214.45,907.66],[214.44,728.12],[214.43,538.24],[214.42,388.46]],[[214.47,45.48],[214.48,123.91],[214.49,249.59],[214.5,316.76],[214.51,182.4]]]
["binance-futures","SOLUSDT",1758676528115,[[214.48,502.84],[214.47,60.78],[214.46,321.01],[214.45,143.94],[214.44,297.56]],[[214.49,596.39],[214.5,284.62],[214.51,627.61],[214.52,790.65],[214.53,937.81]]]
["binance-futures","SOLUSDT",1758676564180,[[214.87,564.59],[214.86,226.8],[214.85,232.97],[214.84,417.91],[214.83,687.69]],[[214.88,926.01],[214.89,270.18],[214.9,363.33],[214.91,580.18],[214.92,1032.93]]]
["binance-futures","SOLUSDT",1758676603852,[[214.86,739.3],[214.85,350.63],[214.84,358.59],[214.83,520.61],[214.82,978.66]],[[214.87,266.84],[214.88,857.89],[214.89,316.57],[214.9,194.84],[214.91,419.28]]]
["binance-futures","SOLUSDT",1758676627446,[[214.74,204.27],[214.73,199.07],[214.72,21.08],[214.71,206.67],[214.7,308.28]],[[214.75,1027.65],[214.76,444.9],[214.77,600.91],[214.78,602.08],[214.79,902.09]]]
["binance-futures","SOLUSDT",1758676696432,[[214.99,1307.01],[214.98,708.57],[214.97,747.93],[214.96,539.84],[214.95,943.56]],[[215.0,2156.66],[215.01,285.12],[215.02,166.93],[215.03,29.63],[215.04,852.57]]]
["binance-futures","SOLUSDT",1758676731733,[[215.1,387.04],[215.09,127.82],[215.08,244.26],[215.07,327.34],[215.06,383.86]],[[215.11,504.52],[215.12,318.38],[215.13,344.67],[215.14,584.09],[215.15,585.69]]]
["binance-futures","SOLUSDT",1758676754657,[[215.18,577.75],[215.17,450.65],[215.16,597.88],[215.15,718.03],[215.14,558.76]],[[215.19,430.31],[215.2,190.26],[215.21,263.09],[215.22,228.5],[215.23,489.83]]]
["binance-futures","SOLUSDT",1758676795883,[[215.03,663.14],[215.02,189.37],[215.01,637.73],[215.0,556.05],[214.99,521.88]],[[215.04,431.62],[215.05,311.08],[215.06,501.79],[215.07,303.9],[215.08,551.28]]]
["binance-futures","SOLUSDT",1758676859974,[[214.99,813.5],[214.98,391.67],[214.97,723.66],[214.96,1022.27],[214.95,878.73]],[[215.0,72.83],[215.01,65.34],[215.02,264.51],[215.03,245.57],[215.04,345.29]]]
["binance-futures","SOLUSDT",1758676883220,[[214.97,368.19],[214.96,336.51],[214.95,443.7],[214.94,1022.77],[214.93,688.51]],[[214.98,340.95],[214.99,311.41],[215.0,413.21],[215.01,366.54],[215.02,490.03]]]
["binance-futures","SOLUSDT",1758676923810,[[214.74,652.86],[214.73,268.32],[214.72,428.79],[214.71,529.77],[214.7,485.08]],[[214.75,71.25],[214.76,247.67],[214.77,495.42],[214.78,473.2],[214.79,582.32]]]
["binance-futures","SOLUSDT",1758676966401,[[214.71,186.02],[214.7,116.88],[214.69,176.52],[214.68,390.95],[214.67,238.13]],[[214.72,1600.85],[214.73,547.91],[214.74,446.3],[214.75,816.6],[214.76,861.66]]]
["binance-futures","SOLUSDT",1758677012732,[[214.99,710.62],[214.98,677.45],[214.97,962.71],[214.96,832.42],[214.95,1026.77]],[[215.0,448.88],[215.01,84.65],[215.02,241.73],[215.03,372.1],[215.04,449.71]]]
["binance-futures","SOLUSDT",1758677053825,[[215.09,918.96],[215.08,222.71],[215.07,548.61],[215.06,707.18],[215.05,1021.36]],[[215.1,432.68],[215.11,89.21],[215.12,149.81],[215.13,180.92],[215.14,389.24]]]
["binance-futures","SOLUSDT",1758677121509,[[215.11,481.08],[215.1,229.04],[215.09,470.81],[215.08,365.88],[215.07,531.39]],[[215.12,641.64],[215.13,267.53],[215.14,378.66],[215.15,426.02],[215.16,617.33]]]
["binance-futures","SOLUSDT",1758677145119,[[215.08,670.15],[215.07,436.64],[215.06,437.72],[215.05,359.25],[215.04,366.29]],[[215.09,380.53],[215.1,87.66],[215.11,315.51],[215.12,576.4],[215.13,885.92]]]
["binance-futures","SOLUSDT",1758677189633,[[215.21,478.89],[215.2,403.76],[215.19,466.63],[215.18,421.4],[215.17,619.67]],[[215.22,638.0],[215.23,150.13],[215.24,338.76],[215.25,190.07],[215.26,341.03]]]
["binance-futures","SOLUSDT",1758677255576,[[215.21,2258.6],[215.2,544.2],[215.19,495.5],[215.18,517.29],[215.17,618.71]],[[215.22,228.86],[215.23,99.47],[215.24,401.68],[215.25,291.6],[215.26,506.62]]]
["binance-futures","SOLUSDT",1758677288521,[[215.39,1487.51],[215.38,849.44],[215.37,553.67],[215.36,672.78],[215.35,953.21]],[[215.4,1822.25],[215.41,110.92],[215.42,29.13],[215.43,164.94],[215.44,486.61]]]
["binance-futures","SOLUSDT",1758677318918,[[215.51,278.96],[215.5,295.21],[215.49,493.58],[215.48,448.68],[215.47,669.41]],[[215.52,635.45],[215.53,130.15],[215.54,403.59],[215.55,430.74],[215.56,592.82]]]
["binance-futures","SOLUSDT",1758677342540,[[215.61,130.83],[215.6,142.33],[215.59,358.14],[215.58,446.72],[215.57,390.22]],[[215.62,1465.79],[215.63,1107.73],[215.64,380.63],[215.65,523.29],[215.66,632.61]]]
["binance-futures","SOLUSDT",1758677425716,[[215.29,282.68],[215.28,366.81],[215.27,297.04],[215.26,326.98],[215.25,820.15]],[[215.3,1297.47],[215.31,313.26],[215.32,572.5],[215.33,477.69],[215.34,344.17]]]
["binance-futures","SOLUSDT",1758677458956,[[215.23,804.87],[215.22,370.28],[215.21,720.42],[215.2,590.93],[215.19,715.5]],[[215.24,250.55],[215.25,284.91],[215.26,636.61],[215.27,295.85],[215.28,543.79]]]
["binance-futures","SOLUSDT",1758677488273,[[215.17,975.41],[215.16,180.87],[215.15,261.12],[215.14,715.74],[215.13,1165.95]],[[215.18,579.51],[215.19,115.13],[215.2,65.94],[215.21,540.02],[215.22,330.98]]]
["binance-futures","SOLUSDT",1758677511727,[[215.05,295.8],[215.04,133.0],[215.03,255.75],[215.02,488.69],[215.01,851.92]],[[215.06,532.16],[215.07,257.68],[215.08,265.27],[215.09,455.9],[215.1,534.43]]]
["binance-futures","SOLUSDT",1758677577096,[[215.36,385.04],[215.35,115.1],[215.34,172.24],[215.33,501.11],[215.32,691.83]],[[215.37,583.35],[215.38,206.25],[215.39,447.81],[215.4,182.06],[215.41,307.59]]]
["binance-futures","SOLUSDT",1758677632560,[[215.11,307.17],[215.1,144.33],[215.09,184.49],[215.08,221.42],[215.07,770.39]],[[215.12,1298.21],[215.13,546.09],[215.14,464.74],[215.15,520.14],[215.16,573.61]]]
["binance-futures","SOLUSDT",1758677640143,[[215.21,777.23],[215.2,296.72],[215.19,626.48],[215.18,857.62],[215.17,987.47]],[[215.22,164.89],[215.23,117.94],[215.24,380.98],[215.25,274.41],[215.26,545.67]]]
["binance-futures","SOLUSDT",1758677682614,[[215.2,135.18],[215.19,273.11],[215.18,273.67],[215.17,407.43],[215.16,740.23]],[[215.21,1458.54],[215.22,563.54],[215.23,691.89],[215.24,961.73],[215.25,1078.14]]]
["binance-futures","SOLUSDT",1758677733518,[[215.29,525.05],[215.28,277.62],[215.27,402.11],[215.26,483.91],[215.25,1126.25]],[[215.3,1514.98],[215.31,112.03],[215.32,101.69],[215.33,265.04],[215.34,362.42]]]
["binance-futures","SOLUSDT",1758677775468,[[215.44,637.53],[215.43,120.66]],[[215.45,778.04],[215.46,470.96],[215.47,731.04],[215.48,318.05],[215.49,212.82]]]
["binance-futures","SOLUSDT",1758677815760,[[215.53,424.41],[215.52,95.08],[215.51,285.76],[215.5,464.76],[215.49,469.78]],[[215.54,907.58],[215.55,345.78],[215.56,462.19],[215.57,910.69],[215.58,833.76]]]
["binance-futures","SOLUSDT",1758677881065,[[215.74,295.22],[215.73,155.56],[215.72,139.21],[215.71,393.67],[215.7,581.12]],[[215.75,499.71],[215.76,369.34],[215.77,301.02],[215.78,499.99],[215.79,1100.36]]]
["binance-futures","SOLUSDT",1758677905549,[[215.81,221.89],[215.8,89.02],[215.79,506.44],[215.78,377.6],[215.77,301.09]],[[215.82,517.34],[215.83,353.91],[215.84,440.67],[215.85,551.05],[215.86,1009.93]]]
["binance-futures","SOLUSDT",1758677942482,[[216.05,294.86],[216.04,279.2],[216.03,779.31],[216.02,1139.93],[216.01,960.63]],[[216.06,429.64],[216.07,168.13],[216.08,342.92],[216.09,505.8],[216.1,341.12]]]
["binance-futures","SOLUSDT",1758678007908,[[216.14,1528.93],[216.13,975.54],[216.12,605.94],[216.11,847.06],[216.1,1372.77]],[[216.15,173.2],[216.16,161.54],[216.17,561.49],[216.18,458.92],[216.19,531.91]]]
["binance-futures","SOLUSDT",1758678048255,[[216.03,425.83],[216.02,167.4],[216.01,513.95],[216.0,648.73],[215.99,866.15]],[[216.04,252.94],[216.05,396.99],[216.06,298.47],[216.07,343.47],[216.08,255.67]]]
["binance-futures","SOLUSDT",1758678077996,[[215.76,627.78],[215.75,144.09],[215.74,321.03],[215.73,438.26],[215.72,828.01]],[[215.77,450.28],[215.78,361.07],[215.79,425.82],[215.8,297.8],[215.81,399.94]]]
["binance-futures","SOLUSDT",1758678137489,[[215.75,82.06],[215.74,128.69],[215.73,370.42],[215.72,821.93],[215.71,977.3]],[[215.76,933.06],[215.77,254.66],[215.78,464.06],[215.79,419.13],[215.8,363.09]]]
["binance-futures","SOLUSDT",1758678180511,[[215.63,1617.57],[215.62,1842.25],[215.61,762.07],[215.6,281.49],[215.59,467.2]],[[215.64,21.04],[215.65,78.55],[215.66,262.07],[215.67,197.33],[215.71,986.71]]]
["binance-futures","SOLUSDT",1758678222298,[[215.6,1798.18],[215.59,809.08],[215.58,805.25],[215.57,353.41],[215.56,526.61]],[[215.61,151.98],[215.62,106.46],[215.63,286.16],[215.64,592.36],[215.65,638.75]]]
["binance-futures","SOLUSDT",1758678245918,[[215.73,346.53],[215.72,186.58],[215.71,390.51],[215.7,294.76],[215.69,654.66]],[[215.74,962.3],[215.75,258.49],[215.76,390.5],[215.77,769.79],[215.78,874.47]]]
["binance-futures","SOLUSDT",1758678315851,[[215.73,603.23],[215.72,261.03],[215.71,734.63],[215.7,1038.41],[215.69,1207.21]],[[215.74,1628.09],[215.75,317.6],[215.76,344.62],[215.77,504.42],[215.78,358.53]]]
["binance-futures","SOLUSDT",1758678339569,[[215.61,215.42],[215.6,285.22],[215.59,291.46],[215.58,644.27],[215.57,711.27]],[[215.62,254.16],[215.63,146.58],[215.64,318.56],[215.65,937.32],[215.66,469.35]]]
["binance-futures","SOLUSDT",1758678405007,[[215.8,345.82],[215.79,360.8],[215.78,497.82],[215.77,805.3],[215.76,871.29]],[[215.81,221.72],[215.82,862.27],[215.83,364.82],[215.84,518.5],[215.85,401.88]]]
["binance-futures","SOLUSDT",1758678450290,[[215.73,168.88],[215.72,16.63],[215.71,348.43],[215.7,287.69],[215.69,262.88]],[[215.74,778.83],[215.75,174.5],[215.76,402.69],[215.77,737.2],[215.78,428.14]]]
["binance-futures","SOLUSDT",1758678475246,[[215.8,269.86],[215.79,305.49],[215.78,421.14],[215.77,687.8],[215.76,1020.71]],[[215.81,1038.12],[215.82,467.01],[215.83,638.95],[215.84,425.73],[215.85,405.0]]]
["binance-futures","SOLUSDT",1758678517272,[[215.94,445.38],[215.93,709.51],[215.92,982.08],[215.91,710.59],[215.9,1028.86]],[[215.95,42.66],[215.96,82.31],[215.97,100.32],[215.98,184.82],[215.99,318.34]]]
["binance-futures","SOLUSDT",1758678581269,[[216.07,44.63],[216.06,16.77],[216.05,38.48],[216.04,281.47],[216.03,738.09]],[[216.08,1647.08],[216.09,312.09],[216.1,278.72],[216.11,418.99],[216.12,425.71]]]
["binance-futures","SOLUSDT",1758678624770,[[216.12,342.67],[216.11,98.18],[216.1,339.44],[216.09,225.94],[216.08,651.68]],[[216.13,1013.69],[216.14,365.82],[216.15,333.68],[216.16,485.22],[216.17,530.63]]]
["binance-futures","SOLUSDT",1758678648492,[[216.12,122.44],[216.11,10.36],[216.1,756.6],[216.09,282.02],[216.08,936.75]],[[216.13,1221.74],[216.14,257.03],[216.15,441.98],[216.16,787.22],[216.17,592.12]]]
["binance-futures","SOLUSDT",1758678681647,[[216.17,622.71],[216.16,127.01],[216.15,394.05],[216.14,745.23],[216.13,374.89]],[[216.18,528.46],[216.19,198.72],[216.2,859.22],[216.21,490.84],[216.22,819.31]]]
["binance-futures","SOLUSDT",1758678758456,[[216.26,1704.96],[216.25,477.12],[216.24,583.9],[216.23,545.35],[216.22,531.41]],[[216.27,629.28],[216.28,407.61],[216.29,1081.05],[216.3,821.4],[216.31,497.93]]]
["binance-futures","SOLUSDT",1758678782377,[[216.27,852.45],[216.26,254.94],[216.25,472.0],[216.24,378.27],[216.23,545.67]],[[216.28,882.82],[216.29,263.41],[216.3,247.6],[216.31,455.47],[216.32,707.8]]]
["binance-futures","SOLUSDT",1758678850084,[[216.24,1018.2],[216.23,485.91],[216.22,692.29],[216.21,639.45],[216.2,1316.05]],[[216.25,354.22],[216.26,74.05],[216.27,301.96],[216.28,493.33],[216.29,901.6]]]
["binance-futures","SOLUSDT",1758678862023,[[216.25,839.02],[216.24,353.69],[216.23,583.41],[216.22,770.28],[216.21,1051.0]],[[216.26,800.67],[216.27,242.02],[216.28,398.24],[216.29,635.98],[216.3,469.75]]]
["binance-futures","SOLUSDT",1758678915961,[[216.12,793.01],[216.11,355.28],[216.1,745.07],[216.09,510.65],[216.08,1133.9]],[[216.13,458.91],[216.14,341.19],[216.15,310.0],[216.16,130.48],[216.17,210.59]]]
["binance-futures","SOLUSDT",1758678957225,[[216.02,1084.38],[216.01,194.48],[216.0,450.29],[215.99,458.87],[215.98,396.65]],[[216.03,349.97],[216.04,199.37],[216.05,392.11],[216.06,670.89],[216.07,865.3]]]
["binance-futures","SOLUSDT",1758679024772,[[216.28,1645.09],[216.27,571.2],[216.26,438.22],[216.25,749.33],[216.24,1037.97]],[[216.29,313.71],[216.3,144.37],[216.31,122.98],[216.32,201.31],[216.33,349.97]]]
["binance-futures","SOLUSDT",1758679037082,[[216.16,386.11],[216.15,237.8],[216.14,166.61],[216.13,256.57],[216.12,675.08]],[[216.17,555.02],[216.18,576.38],[216.19,924.42],[216.2,270.58],[216.21,508.97]]]
["binance-futures","SOLUSDT",1758679090328,[[216.2,517.87],[216.19,124.08],[216.18,181.45],[216.17,882.47],[216.16,571.64]],[[216.21,988.3],[216.22,417.53],[216.23,436.05],[216.24,506.03],[216.25,596.46]]]
["binance-futures","SOLUSDT",1758679115819,[[216.12,257.67],[216.11,310.21],[216.1,628.02],[216.09,665.13],[216.08,686.22]],[[216.13,542.75],[216.14,271.79],[216.15,287.36],[216.16,579.49],[216.17,626.41]]]
["binance-futures","SOLUSDT",1758679204012,[[216.09,434.32],[216.08,202.16],[216.07,366.39],[216.06,644.55],[216.05,570.96]],[[216.1,428.96],[216.11,164.99],[216.12,476.28],[216.13,662.6],[216.14,351.22]]]
["binance-futures","SOLUSDT",1758679221370,[[216.04,381.65],[216.03,187.44],[216.02,413.66],[216.01,478.92],[216.0,944.5]],[[216.05,788.75],[216.06,593.34],[216.07,364.05],[216.08,274.93],[216.09,542.46]]]
["binance-futures","SOLUSDT",1758679251111,[[216.02,635.54],[216.01,546.33],[216.0,670.1],[215.99,619.65],[215.98,671.58]],[[216.03,277.49],[216.04,106.89],[216.05,100.85],[216.06,153.61],[216.07,361.39]]]
["binance-futures","SOLUSDT",1758679292287,[[216.31,1383.2],[216.3,349.47],[216.29,438.23],[216.28,477.59],[216.27,594.48]],[[216.32,115.88],[216.33,94.23],[216.34,123.66],[216.35,194.23],[216.36,1066.55]]]
["binance-futures","SOLUSDT",1758679361636,[[216.15,17.59],[216.14,38.97],[216.13,249.92],[216.12,318.83],[216.11,646.16]],[[216.16,1120.31],[216.17,255.53],[216.18,220.18],[216.19,381.54],[216.2,432.36]]]
["binance-futures","SOLUSDT",1758679381216,[[216.05,45.55],[216.04,31.32],[216.03,104.83],[216.02,313.7],[216.01,758.39]],[[216.06,1364.91],[216.07,122.69],[216.08,170.0],[216.09,383.78],[216.1,799.7]]]
["binance-futures","SOLUSDT",1758679423259,[[216.14,738.76],[216.13,286.43],[216.12,726.88],[216.11,487.36],[216.1,811.91]],[[216.15,405.51],[216.16,110.3],[216.17,245.92],[216.18,365.29],[216.19,356.52]]]
["binance-futures","SOLUSDT",1758679492154,[[216.11,217.72],[216.1,671.18],[216.09,489.08],[216.08,253.56],[216.07,788.95]],[[216.12,1068.06],[216.13,369.91],[216.14,364.8],[216.15,508.98],[216.16,609.12]]]
["binance-futures","SOLUSDT",1758679545715,[[216.11,957.96],[216.1,173.06],[216.09,650.48],[216.08,517.61],[216.07,676.07]],[[216.12,258.24],[216.13,299.94],[216.14,364.72],[216.15,330.22],[216.16,156.83]]]
["binance-futures","SOLUSDT",1758679559731,[[216.02,348.55],[216.01,264.79],[216.0,208.28],[215.99,345.08],[215.98,403.55]],[[216.03,737.9],[216.04,304.66],[216.05,340.64],[216.06,578.4],[216.07,964.68]]]
["binance-futures","SOLUSDT",1758679624796,[[215.7,869.02],[215.69,85.43],[215.68,398.97],[215.67,221.35],[215.66,413.2]],[[215.71,1336.71],[215.72,375.8],[215.73,202.77],[215.74,534.42],[215.75,472.82]]]
["binance-futures","SOLUSDT",1758679665861,[[215.69,1728.31],[215.68,273.1],[215.67,405.16],[215.66,327.72],[215.65,921.0]],[[215.7,340.35],[215.71,166.92],[215.72,329.82],[215.73,115.7],[215.74,217.07]]]
["binance-futures","SOLUSDT",1758679718291,[[215.74,32.94],[215.73,1.15],[215.72,174.76],[215.71,409.59],[215.7,251.41]],[[215.75,1440.55],[215.76,334.0],[215.77,206.77],[215.78,214.44],[215.79,300.15]]]
["binance-futures","SOLUSDT",1758679757731,[[215.53,75.5],[215.52,75.8],[215.51,134.96],[215.5,952.58],[215.49,602.8]],[[215.54,1403.64],[215.55,413.72],[215.56,884.96],[215.57,1062.9],[215.58,1775.82]]]
["binance-futures","SOLUSDT",1758679798730,[[215.26,889.69],[215.25,801.63],[215.24,772.18],[215.23,489.57],[215.22,1036.35]],[[215.27,68.49],[215.28,239.48],[215.29,313.07],[215.3,368.89],[215.31,393.51]]]
["binance-futures","SOLUSDT",1758679816992,[[215.23,1249.02],[215.22,479.14],[215.21,507.8],[215.2,718.38],[215.19,874.46]],[[215.24,147.85],[215.25,156.13],[215.26,576.31],[215.27,627.03],[215.28,625.71]]]
["binance-futures","SOLUSDT",1758679861624,[[215.17,427.36],[215.16,172.55],[215.15,652.16],[215.14,546.04],[215.13,886.77]],[[215.18,1468.49],[215.19,1309.02],[215.2,1392.75],[215.21,1375.03],[215.22,764.0]]]
["binance-futures","SOLUSDT",1758679927305,[[214.8,569.39],[214.79,429.06],[214.78,609.3],[214.77,217.59],[214.76,455.32]],[[214.81,215.56],[214.82,145.94],[214.83,606.08],[214.84,819.58],[214.85,1300.43]]]
["binance-futures","SOLUSDT",1758679949878,[[214.53,180.24],[214.52,275.01],[214.51,570.34],[214.5,750.47],[214.49,285.38]],[[214.54,909.51],[214.55,193.56],[214.56,595.28],[214.57,461.5],[214.58,558.86]]]
["binance-futures","SOLUSDT",1758679989156,[[214.2,224.81],[214.19,321.24],[214.18,640.19],[214.17,572.56],[214.16,543.15]],[[214.21,1974.97],[214.22,534.76],[214.23,711.51],[214.24,965.51],[214.25,721.84]]]
["binance-futures","SOLUSDT",1758680052364,[[214.05,1555.08],[214.04,1114.09],[214.03,428.58],[214.02,460.46],[214.01,1578.83]],[[214.06,245.71],[214.07,141.62],[214.08,503.8],[214.09,423.57],[214.1,985.91]]]
["binance-futures","SOLUSDT",1758680092112,[[213.91,295.76],[213.9,1316.94],[213.89,527.84],[213.88,223.83],[213.87,305.29]],[[213.92,807.3],[213.93,689.97],[213.94,1353.68],[213.95,1012.51],[213.96,1153.95]]]
["binance-futures","SOLUSDT",1758680113939,[[214.18,251.58],[214.17,96.73],[214.16,304.82],[214.15,349.88],[214.14,622.39]],[[214.19,1405.82],[214.2,382.37],[214.21,527.73],[214.22,647.8],[214.23,723.5]]]
["binance-futures","SOLUSDT",1758680154149,[[214.17,143.56],[214.16,166.41],[214.15,290.27],[214.14,232.73]],[[214.18,1279.56],[214.19,790.79],[214.2,630.61],[214.21,756.9],[214.22,686.28]]]
["binance-futures","SOLUSDT",1758680214009,[[213.8,576.61],[213.79,488.09],[213.78,261.74],[213.77,266.56],[213.76,815.57]],[[213.81,237.75],[213.82,155.0],[213.83,487.14],[213.84,192.87],[213.85,488.57]]]
["binance-futures","SOLUSDT",1758680236367,[[213.61,773.84],[213.6,165.62],[213.59,373.54],[213.58,776.63],[213.57,634.26]],[[213.62,231.5],[213.63,146.41],[213.64,551.3],[213.65,467.08],[213.66,629.8]]]
["binance-futures","SOLUSDT",1758680286231,[[213.63,2304.59],[213.62,227.76],[213.61,277.03],[213.6,324.89],[213.59,200.51]],[[213.64,10.11],[213.65,92.06],[213.66,411.26],[213.67,165.17],[213.68,618.59]]]
["binance-futures","SOLUSDT",1758680337583,[[213.7,1033.21],[213.69,494.37],[213.68,792.38],[213.67,1038.27],[213.66,1066.29]],[[213.71,305.99],[213.72,194.36],[213.73,130.53],[213.74,260.97],[213.75,642.66]]]
["binance-futures","SOLUSDT",1758680359449,[[213.69,1285.77],[213.68,510.48],[213.67,741.76],[213.66,1002.04],[213.65,816.5]],[[213.7,19.44],[213.71,87.1],[213.72,216.9],[213.73,177.96],[213.74,429.21]]]
["binance-futures","SOLUSDT",1758680398915,[[213.69,691.89],[213.68,986.56],[213.67,684.28],[213.66,1187.09],[213.65,511.07]],[[213.7,953.8],[213.71,392.66],[213.72,554.27],[213.73,452.32],[213.74,542.09]]]
["binance-futures","SOLUSDT",1758680455160,[[213.51,502.9],[213.5,702.01],[213.49,457.06],[213.48,828.83],[213.47,356.97]],[[213.52,484.34],[213.53,167.9],[213.54,612.07],[213.55,788.93],[213.56,576.57]]]
["binance-futures","SOLUSDT",1758680485112,[[213.44,1039.85],[213.43,242.19],[213.42,139.05],[213.41,538.23],[213.4,752.28]],[[213.45,103.87],[213.46,178.71],[213.47,262.87],[213.48,382.26],[213.49,553.54]]]
["binance-futures","SOLUSDT",1758680525078,[[213.51,662.91],[213.5,418.86],[213.49,401.65],[213.48,547.28],[213.47,679.35]],[[213.52,308.51],[213.53,116.73],[213.54,328.81],[213.55,636.47],[213.56,851.06]]]
["binance-futures","SOLUSDT",1758680589006,[[213.84,1115.52],[213.83,100.07],[213.82,591.27],[213.81,430.83],[213.8,578.47]],[[213.85,501.27],[213.86,564.89],[213.87,274.98],[213.88,1749.62],[213.89,8421.1]]]
["binance-futures","SOLUSDT",1758680626521,[[213.82,662.08],[213.81,537.55],[213.8,679.56],[213.79,465.29],[213.78,499.8]],[[213.83,127.76],[213.84,104.54],[213.85,304.6],[213.86,225.68],[213.87,686.22]]]
["binance-futures","SOLUSDT",1758680651720,[[214.06,318.22],[214.05,254.3],[214.04,237.02],[214.03,467.22],[214.02,476.22]],[[214.07,981.04],[214.08,227.55],[214.09,554.63],[214.1,598.48],[214.11,733.97]]]
["binance-futures","SOLUSDT",1758680675108,[[214.07,2181.07],[214.06,815.25],[214.05,711.23],[214.04,873.75],[214.03,1142.96]],[[214.08,80.16],[214.09,9.12],[214.1,209.93],[214.11,411.01],[214.12,174.15]]]
["binance-futures","SOLUSDT",1758680722386,[[214.18,601.75],[214.17,143.24],[214.16,215.89],[214.15,372.46],[214.14,365.58]],[[214.19,1105.52],[214.2,779.88],[214.21,557.03],[214.22,363.16],[214.23,1110.46]]]
["binance-futures","SOLUSDT",1758680781457,[[214.15,2148.01],[214.14,536.07],[214.13,549.58],[214.12,885.0],[214.11,659.78]],[[214.16,157.13],[214.17,186.56],[214.18,267.74],[214.19,426.84],[214.2,852.8]]]
["binance-futures","SOLUSDT",1758680805070,[[214.2,1854.68],[214.19,610.57],[214.18,179.17],[214.17,342.19],[214.16,473.51]],[[214.21,9.01],[214.22,139.51],[214.23,472.19],[214.24,446.45],[214.25,551.17]]]
["binance-futures","SOLUSDT",1758680848231,[[214.21,388.5],[214.2,174.0],[214.19,729.5],[214.18,851.64],[214.17,751.42]],[[214.22,1083.76],[214.23,261.08],[214.24,317.24],[214.25,592.06],[214.26,916.04]]]
["binance-futures","SOLUSDT",1758680898679,[[214.2,781.57],[214.19,302.89],[214.18,458.68],[214.17,382.42],[214.16,414.0]],[[214.21,67.95],[214.22,221.85],[214.23,192.88],[214.24,311.25],[214.25,296.35]]]
["binance-futures","SOLUSDT",1758680956507,[[214.35,1259.59],[214.34,738.2],[214.33,156.51],[214.32,262.15],[214.31,369.59]],[[214.36,208.69],[214.37,157.99],[214.38,253.18],[214.39,522.84],[214.4,440.49]]]
["binance-futures","SOLUSDT",1758680980525,[[214.37,909.14],[214.36,238.06],[214.35,403.43],[214.34,351.98],[214.33,599.56]],[[214.38,62.14],[214.39,13.56],[214.4,343.25],[214.41,628.9],[214.42,87.06]]]
["binance-futures","SOLUSDT",1758681044785,[[214.66,71.26],[214.65,95.78],[214.64,411.2],[214.63,963.86],[214.62,521.56]],[[214.67,1079.01],[214.68,666.24],[214.69,687.73],[214.7,592.09],[214.71,1182.25]]]
["binance-futures","SOLUSDT",1758681074404,[[214.73,1061.42],[214.72,707.53],[214.71,757.34],[214.7,512.64],[214.69,1007.78]],[[214.74,242.39],[214.75,266.42],[214.76,276.43],[214.77,739.05],[214.78,226.34]]]
["binance-futures","SOLUSDT",1758681109929,[[214.7,709.14],[214.69,202.08],[214.68,264.29],[214.67,514.84],[214.66,390.26]],[[214.71,506.15],[214.72,100.67],[214.73,734.71],[214.74,750.96],[214.75,266.44]]]
["binance-futures","SOLUSDT",1758681175041,[[214.43,1129.36],[214.42,298.87],[214.41,955.27],[214.4,885.18],[214.39,561.54]],[[214.44,499.86],[214.45,126.55],[214.46,282.48],[214.47,635.45],[214.48,335.7]]]
["binance-futures","SOLUSDT",1758681218224,[[214.52,971.69],[214.51,157.06],[214.5,603.35],[214.49,491.86],[214.48,820.32]],[[214.53,636.98],[214.54,798.56],[214.55,786.15],[214.56,743.06],[214.57,342.59]]]
["binance-futures","SOLUSDT",1758681249069,[[214.43,1080.44],[214.42,149.84],[214.41,119.53],[214.4,273.09],[214.39,271.82]],[[214.44,774.07],[214.45,517.12],[214.46,665.08],[214.47,871.32],[214.48,752.4]]]
["binance-futures","SOLUSDT",1758681282767,[[214.21,132.28],[214.2,580.92],[214.19,603.93],[214.18,518.48]],[[214.22,566.13],[214.23,1278.92],[214.24,637.56],[214.25,476.57],[214.26,301.24]]]
["binance-futures","SOLUSDT",1758681347942,[[213.93,2162.5],[213.92,516.09],[213.91,582.39],[213.9,1025.24],[213.89,764.43]],[[213.94,144.05],[213.95,106.82],[213.96,82.6],[213.97,276.24],[213.98,271.38]]]
["binance-futures","SOLUSDT",1758681388346,[[214.07,432.86],[214.06,136.85],[214.05,456.07],[214.04,439.23],[214.03,330.33]],[[214.08,411.36],[214.09,457.15],[214.1,764.51],[214.11,354.86],[214.12,133.93]]]
["binance-futures","SOLUSDT",1758681412059,[[214.3,1211.37],[214.29,325.9],[214.28,393.75],[214.27,589.14],[214.26,668.47]],[[214.31,395.33],[214.32,130.5],[214.33,123.3],[214.34,335.93],[214.35,518.13]]]
["binance-futures","SOLUSDT",1758681478024,[[214.52,541.42],[214.51,185.15],[214.5,228.5],[214.49,343.58],[214.48,636.11]],[[214.53,252.39],[214.54,160.27],[214.55,316.46],[214.56,451.6],[214.57,348.86]]]
["binance-futures","SOLUSDT",1758681519792,[[214.52,503.63],[214.51,544.08],[214.5,434.06],[214.49,264.6],[214.48,442.43]],[[214.53,927.94],[214.54,109.1],[214.55,204.15],[214.56,225.86],[214.57,325.87]]]
["binance-futures","SOLUSDT",1758681566525,[[214.48,686.17],[214.47,96.02],[214.46,297.6],[214.45,544.63],[214.44,517.11]],[[214.49,267.83],[214.5,287.32],[214.51,333.78],[214.52,704.34],[214.53,988.39]]]
["binance-futures","SOLUSDT",1758681611487,[[214.41,995.65],[214.4,401.98],[214.39,549.78],[214.38,527.58],[214.37,469.24]],[[214.42,520.69],[214.43,13.61],[214.44,142.37],[214.45,203.09],[214.46,338.43]]]
["binance-futures","SOLUSDT",1758681652596,[[214.29,1356.25],[214.28,822.48],[214.27,695.73],[214.26,370.89],[214.25,750.7]],[[214.3,159.2],[214.31,87.82],[214.32,158.65],[214.33,205.4],[214.34,398.86]]]
["binance-futures","SOLUSDT",1758681675520,[[214.22,598.38],[214.21,426.01],[214.2,264.74],[214.19,273.56],[214.18,321.82]],[[214.23,645.86],[214.24,94.93],[214.25,269.76],[214.26,270.19],[214.27,351.29]]]
["binance-futures","SOLUSDT",1758681744021,[[214.35,872.77],[214.34,525.1],[214.33,735.23],[214.32,538.99],[214.31,418.72]],[[214.36,1112.2],[214.37,403.81],[214.38,697.21],[214.39,223.81],[214.4,572.47]]]
["binance-futures","SOLUSDT",1758681789086,[[214.27,29.65],[214.26,177.21],[214.25,266.39],[214.24,527.73],[214.23,955.46]],[[214.28,1066.32],[214.29,421.18],[214.3,780.02],[214.31,437.72],[214.32,642.49]]]
["binance-futures","SOLUSDT",1758681814671,[[214.41,323.74],[214.4,103.05],[214.39,581.59],[214.38,380.85],[214.37,1138.18]],[[214.42,1667.69],[214.43,239.42],[214.44,244.01],[214.45,178.61],[214.46,493.68]]]
["binance-futures","SOLUSDT",1758681853573,[[214.39,2046.34],[214.38,336.93],[214.37,581.71],[214.36,553.33],[214.35,672.31]],[[214.4,138.21],[214.41,75.64],[214.42,262.85],[214.43,491.12],[214.44,1397.54]]]
["binance-futures","SOLUSDT",1758681931181,[[214.23,730.72],[214.22,139.48],[214.21,202.57],[214.2,197.51],[214.19,469.42]],[[214.24,650.49],[214.25,384.29],[214.26,518.74],[214.27,597.6],[214.28,652.96]]]
["binance-futures","SOLUSDT",1758681956297,[[214.12,199.44],[214.11,128.38],[214.1,411.66],[214.09,341.86],[214.08,387.46]],[[214.13,906.2],[214.14,640.18],[214.15,1125.39],[214.16,766.01],[214.17,855.47]]]
["binance-futures","SOLUSDT",1758681996387,[[214.35,167.3],[214.34,184.32],[214.33,636.05],[214.32,612.07],[214.31,887.29]],[[214.36,799.31],[214.37,473.71],[214.38,934.47],[214.39,382.07],[214.4,509.75]]]
["binance-futures","SOLUSDT",1758682035397,[[214.15,501.36],[214.14,470.32],[214.13,739.51],[214.12,531.1],[214.11,382.77]],[[214.16,228.89],[214.17,105.29],[214.18,351.6],[214.19,651.35],[214.2,554.02]]]
["binance-futures","SOLUSDT",1758682089426,[[214.24,507.51],[214.23,165.04],[214.22,581.43],[214.21,443.5],[214.2,488.11]],[[214.25,383.96],[214.26,102.94],[214.27,243.03],[214.28,434.58],[214.29,705.32]]]
["binance-futures","SOLUSDT",1758682130860,[[214.11,708.34],[214.1,312.87],[214.09,302.94],[214.08,286.1],[214.07,329.43]],[[214.12,812.76],[214.13,626.04],[214.14,910.64],[214.15,601.04],[214.16,645.08]]]
["binance-futures","SOLUSDT",1758682154859,[[213.96,672.17],[213.95,424.38],[213.94,409.86],[213.93,494.4],[213.92,710.29]],[[213.97,62.57],[213.98,152.74],[213.99,298.55],[214.0,422.29],[214.01,909.13]]]
["binance-futures","SOLUSDT",1758682212175,[[213.83,690.9],[213.82,286.48],[213.81,569.15],[213.8,281.58],[213.79,653.02]],[[213.84,752.53],[213.85,441.12],[213.86,627.04],[213.87,506.82],[213.88,823.83]]]
["binance-futures","SOLUSDT",1758682255235,[[214.22,287.49],[214.21,62.41],[214.2,96.82],[214.19,63.7],[214.18,99.8]],[[214.23,162.65],[214.24,214.37],[214.25,95.86],[214.26,255.93],[214.27,69.93]]]
["binance-futures","SOLUSDT",1758682276552,[[214.13,797.69],[214.12,305.32],[214.11,469.78],[214.1,364.36],[214.09,304.36]],[[214.14,1062.29],[214.15,101.84],[214.16,120.77],[214.17,23.37],[214.18,97.52]]]
["binance-futures","SOLUSDT",1758682340231,[[213.42,392.93],[213.41,180.7],[213.4,216.32],[213.39,79.66],[213.38,267.42]],[[213.43,195.01],[213.44,72.39],[213.45,232.36],[213.46,443.03],[213.47,625.07]]]
["binance-futures","SOLUSDT",1758682374377,[[213.68,559.21],[213.67,152.23],[213.66,351.99],[213.65,463.01],[213.64,461.15]],[[213.69,133.23],[213.7,156.35],[213.71,304.58],[213.72,218.27],[213.73,170.6]]]
["binance-futures","SOLUSDT",1758682412941,[[213.45,278.73],[213.44,136.82],[213.43,194.58],[213.42,276.79],[213.41,289.9]],[[213.46,176.71],[213.47,132.62],[213.48,343.37],[213.49,581.23],[213.5,635.65]]]
["binance-futures","SOLUSDT",1758682436822,[[213.55,618.51],[213.54,378.05],[213.53,181.45],[213.52,261.7],[213.51,364.16]],[[213.56,471.18],[213.57,209.04],[213.58,319.66],[213.59,765.22],[213.6,491.13]]]
["binance-futures","SOLUSDT",1758682503886,[[213.34,194.49],[213.33,60.33],[213.32,146.13],[213.31,105.87],[213.3,239.44]],[[213.35,964.44],[213.36,337.18],[213.37,612.89],[213.38,805.85],[213.39,514.54]]]
["binance-futures","SOLUSDT",1758682538341,[[213.28,917.8],[213.27,103.34],[213.26,270.71],[213.25,544.31],[213.24,704.8]],[[213.29,194.04],[213.3,68.23],[213.31,222.34],[213.32,322.81],[213.33,225.75]]]
["binance-futures","SOLUSDT",1758682560421,[[213.66,343.14],[213.65,151.19],[213.64,302.46],[213.63,225.17],[213.62,516.26]],[[213.67,1235.3],[213.68,28.85],[213.69,222.88],[213.7,504.45],[213.71,326.28]]]
["binance-futures","SOLUSDT",1758682624793,[[213.94,767.72],[213.93,201.34],[213.92,691.79],[213.91,571.89],[213.9,667.12]],[[213.95,617.36],[213.96,94.99],[213.97,228.18],[213.98,53.66],[213.99,24.35]]]
["binance-futures","SOLUSDT",1758682672455,[[214.34,823.01],[214.33,150.78],[214.32,323.57],[214.31,320.21],[214.3,611.37]],[[214.35,1433.12],[214.36,76.84],[214.37,164.85],[214.38,387.5],[214.39,469.3]]]
["binance-futures","SOLUSDT",1758682685379,[[214.21,1020.38],[214.2,1373.26],[214.19,769.0],[214.18,812.54],[214.17,575.01]],[[214.22,149.38],[214.23,352.99],[214.24,173.17],[214.25,194.03],[214.26,547.68]]]
["binance-futures","SOLUSDT",1758682724618,[[214.19,168.01],[214.18,36.19],[214.17,53.92],[214.16,95.26],[214.15,152.46]],[[214.2,1639.25],[214.21,737.13],[214.22,628.88],[214.23,839.41],[214.24,804.71]]]
["binance-futures","SOLUSDT",1758682768552,[[214.1,773.87],[214.09,89.49],[214.08,397.61],[214.07,589.13],[214.06,500.65]],[[214.11,252.18],[214.12,229.74],[214.13,240.82],[214.14,558.6],[214.15,661.55]]]
["binance-futures","SOLUSDT",1758682816464,[[214.12,287.34],[214.11,194.61],[214.1,359.75],[214.09,318.99],[214.08,418.05]],[[214.13,461.16],[214.14,224.02],[214.15,442.58],[214.16,606.65],[214.17,681.06]]]
["binance-futures","SOLUSDT",1758682861079,[[214.04,303.17],[214.03,271.02],[214.02,659.45],[214.01,435.11],[214.0,952.5]],[[214.05,745.79],[214.06,255.83],[214.07,596.0],[214.08,561.1],[214.09,434.76]]]
["binance-futures","SOLUSDT",1758682930711,[[214.05,263.86],[214.04,2.5],[214.03,358.12],[214.02,225.09],[214.01,318.21]],[[214.06,1243.61],[214.07,435.47],[214.08,357.68],[214.09,375.46],[214.1,443.92]]]
["binance-futures","SOLUSDT",1758682953815,[[214.15,95.63],[214.14,60.9],[214.13,370.78],[214.12,410.55],[214.11,481.59]],[[214.16,717.87],[214.17,344.58],[214.18,573.13],[214.19,722.24],[214.2,473.25]]]
["binance-futures","SOLUSDT",1758682995057,[[214.46,585.02],[214.45,157.02],[214.44,328.49],[214.43,538.49],[214.42,426.57]],[[214.47,1354.86],[214.48,54.41],[214.49,317.21],[214.5,656.62],[214.51,390.46]]]
["binance-futures","SOLUSDT",1758683063115,[[214.47,353.63],[214.46,259.98],[214.45,488.72],[214.44,545.5],[214.43,811.29]],[[214.48,811.52],[214.49,404.19],[214.5,362.16],[214.51,220.56],[214.52,403.7]]]
["binance-futures","SOLUSDT",1758683104557,[[214.46,29.21],[214.45,56.86],[214.44,110.41],[214.43,336.58],[214.42,458.33]],[[214.47,1630.26],[214.48,415.22],[214.49,488.79],[214.5,439.89],[214.51,688.94]]]
["binance-futures","SOLUSDT",1758683128749,[[214.26,751.21],[214.25,365.14],[214.24,307.79],[214.23,516.09],[214.22,356.85]],[[214.27,311.13],[214.28,106.52],[214.29,415.34],[214.3,369.62],[214.31,623.61]]]
["binance-futures","SOLUSDT",1758683197503,[[214.22,42.5],[214.21,37.2],[214.2,51.07],[214.19,33.69],[214.18,209.81]],[[214.23,1724.64],[214.24,533.85],[214.25,391.68],[214.26,533.44],[214.27,211.43]]]
["binance-futures","SOLUSDT",1758683239811,[[214.19,860.4],[214.18,218.53],[214.17,225.19],[214.16,205.93],[214.15,393.0]],[[214.2,641.99],[214.21,367.68],[214.22,256.38],[214.23,506.67],[214.24,548.13]]]
["binance-futures","SOLUSDT",1758683273371,[[213.74,267.52],[213.73,148.88],[213.72,288.86],[213.71,190.46],[213.7,251.8]],[[213.75,1017.75],[213.76,492.22],[213.77,296.13],[213.78,575.77],[213.79,438.11]]]
["binance-futures","SOLUSDT",1758683304328,[[213.68,1320.2],[213.67,389.63],[213.66,1167.48],[213.65,349.7],[213.64,428.73]],[[213.69,708.52],[213.7,9.1],[213.71,414.91],[213.72,683.98],[213.73,627.06]]]
["binance-futures","SOLUSDT",1758683368524,[[213.56,858.27],[213.55,331.34],[213.54,155.22],[213.53,256.07],[213.52,482.73]],[[213.57,473.62],[213.58,1.31],[213.59,274.42],[213.6,224.17],[213.61,425.8]]]
["binance-futures","SOLUSDT",1758683390924,[[213.43,729.52],[213.42,292.25],[213.41,1090.7],[213.4,232.36],[213.39,246.22]],[[213.44,75.38],[213.45,127.69],[213.46,189.06],[213.47,236.63],[213.48,464.69]]]
["binance-futures","SOLUSDT",1758683446548,[[213.25,1247.2],[213.24,248.54],[213.23,150.46],[213.22,272.55],[213.21,508.33]],[[213.26,296.92],[213.27,106.95],[213.28,38.58],[213.29,51.09],[213.3,140.7]]]
["binance-futures","SOLUSDT",1758683494913,[[213.25,2101.86],[213.24,397.65],[213.23,343.19],[213.22,341.67],[213.21,404.87]],[[213.26,140.58],[213.27,5.61],[213.28,44.77],[213.29,10.36],[213.3,75.19]]]
["binance-futures","SOLUSDT",1758683519156,[[213.24,688.96],[213.23,234.13],[213.22,353.64],[213.21,256.96],[213.2,581.76]],[[213.25,712.98],[213.26,1270.71],[213.27,132.49],[213.28,235.87],[213.29,315.74]]]
["binance-futures","SOLUSDT",1758683561568,[[213.29,1832.55],[213.28,412.97],[213.27,610.86],[213.26,166.31],[213.25,437.27]],[[213.3,351.42],[213.31,127.74],[213.32,177.3],[213.33,225.88],[213.34,274.28]]]
["binance-futures","SOLUSDT",1758683622983,[[213.38,1702.33],[213.37,494.7],[213.36,470.81],[213.35,418.11],[213.34,605.23]],[[213.39,1244.24],[213.4,88.41],[213.41,209.62],[213.42,591.98],[213.43,811.42]]]
["binance-futures","SOLUSDT",1758683675070,[[213.45,517.52],[213.44,135.74],[213.43,502.28],[213.42,416.57],[213.41,597.97]],[[213.46,1402.97],[213.47,600.44],[213.48,451.71],[213.49,563.74],[213.5,371.97]]]
["binance-futures","SOLUSDT",1758683698979,[[213.43,103.68],[213.42,6.85],[213.41,212.56],[213.4,294.97],[213.39,274.93]],[[213.44,1484.78],[213.45,208.9],[213.46,264.33],[213.47,850.78],[213.48,856.98]]]
["binance-futures","SOLUSDT",1758683723331,[[213.46,1869.74],[213.45,327.45],[213.44,291.41],[213.43,291.53],[213.42,618.71]],[[213.47,269.06],[213.48,238.8],[213.49,358.6],[213.5,448.11],[213.51,650.82]]]
["binance-futures","SOLUSDT",1758683805680,[[213.35,1756.69],[213.34,134.68],[213.33,497.8],[213.32,341.66],[213.31,365.43]],[[213.36,87.5],[213.37,40.94],[213.38,284.08],[213.39,445.92],[213.4,181.55]]]
["binance-futures","SOLUSDT",1758683833567,[[213.35,229.42],[213.34,372.12],[213.33,130.67],[213.32,140.62],[213.31,97.47]],[[213.36,1440.67],[213.37,542.81],[213.38,635.26],[213.39,672.69],[213.4,540.1]]]
["binance-futures","SOLUSDT",1758683872120,[[213.09,40.95],[213.08,97.51],[213.07,178.32],[213.06,254.95],[213.05,282.79]],[[213.1,1128.64],[213.11,89.0],[213.12,637.32],[213.13,335.2],[213.14,722.16]]]
["binance-futures","SOLUSDT",1758683902706,[[213.0,427.73],[212.99,19.55],[212.98,120.12],[212.97,226.84],[212.96,508.23]],[[213.01,1483.08],[213.02,707.9],[213.03,577.0],[213.04,530.18],[213.05,724.89]]]
["binance-futures","SOLUSDT",1758683960039,[[212.93,276.38],[212.92,309.0],[212.91,196.39],[212.9,639.01],[212.89,652.26]],[[212.94,1160.01],[212.95,114.08],[212.96,571.02],[212.97,572.43],[212.98,511.24]]]
["binance-futures","SOLUSDT",1758683999557,[[212.86,533.99],[212.85,212.77],[212.84,510.48],[212.83,471.33],[212.82,665.32]],[[212.87,1199.17],[212.88,281.1],[212.89,264.52],[212.9,380.26],[212.91,249.44]]]
["binance-futures","SOLUSDT",1758684021250,[[212.57,1392.08],[212.56,380.5],[212.55,403.05],[212.54,563.24],[212.53,640.54]],[[212.58,601.12],[212.59,2117.78],[212.6,246.09],[212.61,1021.83],[212.62,716.6]]]
["binance-futures","SOLUSDT",1758684068674,[[212.62,336.05],[212.61,458.23],[212.6,410.01],[212.59,452.81],[212.58,497.86]],[[212.63,735.64],[212.64,296.1],[212.65,283.24],[212.66,225.01],[212.67,483.58]]]
["binance-futures","SOLUSDT",1758684122728,[[212.39,756.2],[212.38,356.79],[212.37,91.07],[212.36,244.85],[212.35,405.29]],[[212.4,1837.35],[212.41,173.59],[212.42,656.89],[212.43,624.36],[212.44,918.55]]]
["binance-futures","SOLUSDT",1758684144648,[[212.41,808.22],[212.4,339.16],[212.39,144.1],[212.38,466.77],[212.37,315.32]],[[212.42,1572.9],[212.43,312.34],[212.44,297.93],[212.45,635.34],[212.46,471.8]]]
["binance-futures","SOLUSDT",1758684184005,[[212.14,20.0],[212.13,263.1],[212.12,1340.55],[212.11,111.83],[212.1,610.73]],[[212.15,359.28],[212.16,306.78],[212.17,315.1],[212.18,691.58],[212.19,672.47]]]
["binance-futures","SOLUSDT",1758684234742,[[211.22,247.45],[211.21,24.02],[211.2,88.76],[211.19,337.71],[211.18,424.25]],[[211.23,295.65],[211.24,48.96],[211.25,45.68],[211.26,452.53],[211.27,362.53]]]
["binance-futures","SOLUSDT",1758684266835,[[211.27,746.61],[211.26,110.64],[211.25,165.88],[211.24,193.72],[211.23,168.26]],[[211.28,319.44],[211.29,382.31],[211.3,184.85],[211.31,737.2],[211.32,517.36]]]
["binance-futures","SOLUSDT",1758684304447,[[211.7,1969.95],[211.69,379.86],[211.68,158.49],[211.67,561.28],[211.66,364.6]],[[211.71,51.61],[211.72,0.35],[211.73,184.66],[211.74,291.91],[211.75,275.5]]]
["binance-futures","SOLUSDT",1758684366070,[[211.96,2575.04],[211.95,638.34],[211.94,1241.29],[211.93,779.76],[211.92,563.52]],[[211.97,1186.4],[211.98,1.98],[211.99,74.99],[212.0,943.69],[212.01,240.47]]]
["binance-futures","SOLUSDT",1758684405577,[[211.3,654.87],[211.29,216.03],[211.28,351.7],[211.27,225.08],[211.26,72.23]],[[211.31,1170.6],[211.32,502.39],[211.33,494.28],[211.34,656.07],[211.35,623.17]]]
["binance-futures","SOLUSDT",1758684427320,[[211.4,731.58],[211.39,61.5],[211.38,206.7],[211.37,199.54],[211.36,508.72]],[[211.41,1174.93],[211.42,424.88],[211.43,782.42],[211.44,646.72],[211.45,627.65]]]
["binance-futures","SOLUSDT",1758684489598,[[210.45,1182.11],[210.44,691.47],[210.43,212.28],[210.42,407.89],[210.41,269.42]],[[210.46,2021.26],[210.47,908.27],[210.48,826.48],[210.49,314.05],[210.5,410.58]]]
["binance-futures","SOLUSDT",1758684530356,[[210.37,346.27],[210.36,272.13],[210.35,339.72],[210.34,138.91],[210.33,108.39]],[[210.38,911.98],[210.39,392.27],[210.4,370.55],[210.41,1265.86],[210.42,294.45]]]
["binance-futures","SOLUSDT",1758684548198,[[209.79,232.12],[209.78,22.67],[209.77,263.09],[209.76,2.51],[209.75,47.21]],[[209.8,542.34],[209.81,45.95],[209.82,283.83],[209.83,729.56],[209.84,630.07]]]
["binance-futures","SOLUSDT",1758684608133,[[208.57,13.05],[208.56,730.48],[208.55,2710.0],[208.54,499.12],[208.53,269.75]],[[208.61,2.55],[208.62,267.74],[208.63,58.66],[208.64,235.08],[208.65,183.66]]]
["binance-futures","SOLUSDT",1758684645189,[[208.82,820.13],[208.81,0.42],[208.8,178.56],[208.79,153.79],[208.78,351.69]],[[208.83,50.75],[208.84,46.33],[208.85,151.07],[208.86,259.38],[208.87,362.7]]]
["binance-futures","SOLUSDT",1758684686799,[[209.6,307.12],[209.59,45.09],[209.58,120.06],[209.57,228.31],[209.56,663.2]],[[209.61,312.8],[209.62,228.79],[209.63,473.18],[209.64,1093.34],[209.65,414.89]]]
["binance-futures","SOLUSDT",1758684703823,[[209.76,834.53],[209.75,416.69],[209.74,139.68],[209.73,289.69],[209.72,1103.75]],[[209.77,451.1],[209.78,232.88],[209.79,275.0],[209.8,592.12],[209.81,408.44]]]
["binance-futures","SOLUSDT",1758684764582,[[209.51,973.91],[209.5,251.54],[209.49,185.45],[209.48,54.85]],[[209.52,1371.76],[209.53,751.49],[209.54,403.86],[209.55,277.57],[209.56,468.86]]]
["binance-futures","SOLUSDT",1758684776869,[[209.36,868.81],[209.35,177.63],[209.34,58.31],[209.33,149.73],[209.32,483.33]],[[209.37,98.74],[209.38,173.05],[209.39,211.1],[209.4,276.35],[209.41,321.95]]]
["binance-futures","SOLUSDT",1758684823479,[[209.31,408.86],[209.3,301.23],[209.29,103.63],[209.28,140.62],[209.27,370.98]],[[209.32,291.85],[209.33,562.16],[209.34,494.83],[209.35,237.09],[209.36,594.91]]]
["binance-futures","SOLUSDT",1758684884196,[[208.67,1852.1],[208.66,76.36],[208.65,377.79],[208.64,282.53],[208.63,60.6]],[[208.68,118.22],[208.69,121.39],[208.7,243.89],[208.71,345.51],[208.72,668.66]]]
["binance-futures","SOLUSDT",1758684905820,[[209.13,387.22],[209.12,483.79],[209.11,424.33],[209.1,73.58],[209.09,539.35]],[[209.14,544.81],[209.15,303.11],[209.16,406.02],[209.17,408.27],[209.18,595.62]]]
["binance-futures","SOLUSDT",1758684939265,[[208.9,766.86],[208.89,107.52],[208.88,429.81],[208.87,128.17],[208.86,319.18]],[[208.91,869.86],[208.92,358.97],[208.93,240.46],[208.94,263.98],[208.95,371.67]]]
["binance-futures","SOLUSDT",1758685004588,[[208.4,2791.23],[208.39,461.05],[208.38,541.44],[208.37,271.36],[208.36,233.56]],[[208.41,162.52],[208.42,83.51],[208.43,122.79],[208.44,266.39],[208.45,92.19]]]
["binance-futures","SOLUSDT",1758685041828,[[208.75,356.91],[208.74,49.37],[208.73,88.06],[208.72,336.57],[208.71,594.33]],[[208.76,768.56],[208.77,286.35],[208.78,428.08],[208.79,418.28],[208.8,428.38]]]
["binance-futures","SOLUSDT",1758685063498,[[208.82,2342.76],[208.81,350.37],[208.8,459.58],[208.79,316.43],[208.78,321.63]],[[208.83,57.83],[208.84,3.51],[208.85,213.4],[208.86,616.09],[208.87,382.38]]]
["binance-futures","SOLUSDT",1758685098122,[[208.74,362.97],[208.73,180.13],[208.72,257.24],[208.71,468.09],[208.7,242.29]],[[208.75,204.38],[208.76,137.73],[208.77,112.38],[208.78,694.61],[208.79,553.68]]]
["binance-futures","SOLUSDT",1758685163530,[[209.3,334.12],[209.29,213.37],[209.28,242.79],[209.27,210.45],[209.26,417.71]],[[209.31,1074.3],[209.32,453.59],[209.33,670.52],[209.34,96.35],[209.35,146.27]]]
["binance-futures","SOLUSDT",1758685185542,[[209.15,478.82],[209.14,556.24],[209.13,649.57],[209.12,524.98],[209.11,826.74]],[[209.16,771.16],[209.17,303.88],[209.18,574.1],[209.19,192.02],[209.2,276.64]]]
["binance-futures","SOLUSDT",1758685233111,[[209.3,312.11],[209.29,141.34],[209.28,294.5],[209.27,285.19],[209.26,464.61]],[[209.31,1451.61],[209.32,351.78],[209.33,391.91],[209.34,505.99],[209.35,891.13]]]
["binance-futures","SOLUSDT",1758685284382,[[208.96,106.76],[208.95,160.52],[208.94,192.9],[208.93,312.81],[208.92,372.38]],[[208.97,827.44],[208.98,208.3],[208.99,467.08],[209.0,745.5],[209.01,626.14]]]
["binance-futures","SOLUSDT",1758685306050,[[208.69,698.75],[208.68,185.55],[208.67,414.43],[208.66,896.74],[208.65,622.61]],[[208.7,153.6],[208.71,34.97],[208.72,359.25],[208.73,533.05],[208.74,205.47]]]
["binance-futures","SOLUSDT",1758685344218,[[208.77,1949.68],[208.76,354.06],[208.75,546.53],[208.74,773.04],[208.73,291.07]],[[208.78,462.87],[208.79,53.14],[208.8,363.72],[208.81,433.45],[208.82,833.03]]]
["binance-futures","SOLUSDT",1758685393144,[[208.83,153.55],[208.82,60.35],[208.81,227.31],[208.8,136.3],[208.79,321.05]],[[208.84,929.92],[208.85,415.9],[208.86,734.39],[208.87,814.05],[208.88,521.67]]]
["binance-futures","SOLUSDT",1758685428275,[[208.77,908.11],[208.76,143.76],[208.75,278.1],[208.74,194.6],[208.73,277.56]],[[208.78,232.21],[208.79,41.84],[208.8,466.47],[208.81,476.56],[208.82,938.07]]]
["binance-futures","SOLUSDT",1758685466367,[[208.52,517.72],[208.51,213.9],[208.5,82.15],[208.49,186.02],[208.48,315.23]],[[208.53,1092.65],[208.54,78.51],[208.55,173.61],[208.56,166.48],[208.57,118.62]]]
["binance-futures","SOLUSDT",1758685488650,[[208.7,763.04],[208.69,458.73],[208.68,324.64],[208.67,320.54],[208.66,325.23]],[[208.71,853.62],[208.72,484.52],[208.73,353.85],[208.74,705.49],[208.75,906.39]]]
["binance-futures","SOLUSDT",1758685559524,[[208.81,287.03],[208.8,194.31],[208.79,73.58],[208.78,162.21],[208.77,332.31]],[[208.82,780.64],[208.83,636.45],[208.84,1086.97],[208.85,1051.97],[208.86,916.65]]]
["binance-futures","SOLUSDT",1758685589598,[[208.6,562.27],[208.59,215.94],[208.58,891.02],[208.57,2783.33],[208.56,1002.76]],[[208.61,844.22],[208.62,75.26],[208.63,171.45],[208.64,525.44],[208.65,760.01]]]
["binance-futures","SOLUSDT",1758685612531,[[208.53,309.26],[208.52,260.02],[208.51,350.49],[208.5,1094.97],[208.49,174.77]],[[208.54,1829.42],[208.55,194.66],[208.56,815.62],[208.57,659.75],[208.58,696.67]]]
["binance-futures","SOLUSDT",1758685650626,[[208.36,22.02],[208.35,125.6],[208.34,212.18],[208.33,171.04],[208.32,691.35]],[[208.37,1280.45],[208.38,579.99],[208.39,351.02],[208.4,408.02],[208.41,857.14]]]
["binance-futures","SOLUSDT",1758685722106,[[208.45,471.32],[208.44,306.24],[208.43,401.07],[208.42,450.26],[208.41,528.42]],[[208.46,795.04],[208.47,67.08],[208.48,289.62],[208.49,512.92],[208.5,686.79]]]
["binance-futures","SOLUSDT",1758685735351,[[208.5,261.49],[208.49,252.67],[208.48,197.26],[208.47,201.83],[208.46,332.58]],[[208.51,1025.5],[208.52,73.4],[208.53,527.82],[208.54,705.36],[208.55,851.34]]]
["binance-futures","SOLUSDT",1758685774597,[[208.24,1162.89],[208.23,301.48],[208.22,313.71],[208.21,388.3],[208.2,489.78]],[[208.25,400.55],[208.26,238.26],[208.27,769.31],[208.28,679.99],[208.29,817.55]]]
["binance-futures","SOLUSDT",1758685816070,[[208.48,1504.48],[208.47,540.03],[208.46,828.11],[208.45,616.99],[208.44,444.75]],[[208.49,678.05],[208.5,346.06],[208.51,99.6],[208.52,166.54],[208.53,574.88]]]
["binance-futures","SOLUSDT",1758685876360,[[208.74,565.08],[208.73,175.62],[208.72,118.99],[208.71,480.39],[208.7,658.61]],[[208.75,1027.27],[208.76,506.36],[208.77,272.18],[208.78,749.02],[208.79,300.63]]]
["binance-futures","SOLUSDT",1758685898798,[[208.58,24.8],[208.57,43.9],[208.56,426.91],[208.55,428.07],[208.54,496.78]],[[208.59,1587.9],[208.6,160.63],[208.61,316.61],[208.62,473.84],[208.63,567.24]]]
["binance-futures","SOLUSDT",1758685963691,[[208.6,1088.56],[208.59,93.17],[208.58,277.2],[208.57,319.35],[208.56,329.48]],[[208.61,45.83],[208.62,11.8],[208.63,282.32],[208.64,228.6],[208.65,272.17]]]
["binance-futures","SOLUSDT",1758685985986,[[208.78,680.03],[208.77,110.54],[208.76,261.15],[208.75,235.31],[208.74,240.63]],[[208.79,1308.13],[208.8,981.05],[208.81,1014.53],[208.82,822.56],[208.83,1327.95]]]
["binance-futures","SOLUSDT",1758686025948,[[208.9,283.55],[208.89,143.8],[208.88,520.59],[208.87,619.87],[208.86,349.94]],[[208.91,723.03],[208.92,364.93],[208.93,153.4],[208.94,87.84],[208.95,327.31]]]
["binance-futures","SOLUSDT",1758686065868,[[208.76,225.03],[208.75,74.25],[208.74,213.0],[208.73,164.98],[208.72,705.76]],[[208.77,1923.09],[208.78,1879.41],[208.79,1582.08],[208.8,1796.22],[208.81,1182.77]]]
["binance-futures","SOLUSDT",1758686129246,[[208.48,459.64],[208.47,404.79],[208.46,536.87],[208.45,539.25],[208.44,280.45]],[[208.49,1694.97],[208.5,297.21],[208.51,364.48],[208.52,473.61],[208.53,676.67]]]
["binance-futures","SOLUSDT",1758686152418,[[208.74,815.04],[208.73,83.85],[208.72,302.72],[208.71,532.17],[208.7,696.81]],[[208.75,2124.25],[208.76,274.92],[208.77,445.45],[208.78,408.11],[208.79,589.63]]]
["binance-futures","SOLUSDT",1758686190965,[[208.75,1119.07],[208.74,184.09],[208.73,154.7],[208.72,448.61],[208.71,266.79]],[[208.76,765.32],[208.77,184.87],[208.78,286.12],[208.79,264.2],[208.8,628.58]]]
["binance-futures","SOLUSDT",1758686256338,[[208.32,501.64],[208.31,167.52],[208.3,204.14],[208.29,95.74],[208.28,93.43]],[[208.33,740.5],[208.34,562.73],[208.35,714.84],[208.36,616.56],[208.37,749.97]]]
["binance-futures","SOLUSDT",1758686289872,[[208.32,887.2],[208.31,94.4],[208.3,213.18],[208.29,151.12],[208.28,164.7]],[[208.33,1075.85],[208.34,508.36],[208.35,876.05],[208.36,1015.35],[208.37,975.62]]]
["binance-futures","SOLUSDT",1758686318662,[[208.26,1731.32],[208.25,301.98],[208.24,202.92],[208.23,320.5],[208.22,240.54]],[[208.27,1201.74],[208.28,255.1],[208.29,141.34],[208.3,490.6],[208.31,405.08]]]
["binance-futures","SOLUSDT",1758686383695,[[208.42,216.2],[208.41,67.75],[208.4,161.4],[208.39,187.74],[208.38,144.93]],[[208.43,651.96],[208.44,324.26],[208.45,466.89],[208.46,429.07],[208.47,336.99]]]
["binance-futures","SOLUSDT",1758686423517,[[208.11,2128.77],[208.1,1795.71],[208.09,143.67],[208.08,382.71],[208.07,212.59]],[[208.12,729.92],[208.13,195.29],[208.14,459.98],[208.15,163.93],[208.16,485.26]]]
["binance-futures","SOLUSDT",1758686460598,[[207.9,302.58],[207.89,197.95],[207.88,500.78],[207.87,171.75],[207.86,82.4]],[[207.91,1123.02],[207.92,102.8],[207.93,183.8],[207.94,808.31],[207.95,376.03]]]
["binance-futures","SOLUSDT",1758686506399,[[207.6,77.45],[207.59,57.26],[207.58,119.21],[207.57,26.5],[207.56,139.97]],[[207.61,2017.06],[207.62,258.51],[207.63,167.22],[207.64,340.83],[207.65,404.15]]]
["binance-futures","SOLUSDT",1758686544040,[[207.8,1885.84],[207.79,815.45],[207.78,484.36],[207.77,644.79],[207.76,846.41]],[[207.81,520.0],[207.82,265.29],[207.83,281.66],[207.84,307.06],[207.85,147.08]]]
["binance-futures","SOLUSDT",1758686565929,[[207.97,1447.13],[207.96,491.71],[207.95,422.98],[207.94,583.74],[207.93,669.19]],[[207.98,14.43],[207.99,270.36],[208.0,2174.25],[208.01,167.48],[208.02,488.18]]]
["binance-futures","SOLUSDT",1758686623443,[[207.04,24.57],[207.03,0.03],[207.01,145.72],[207.0,6764.09],[206.97,376.82]],[[207.06,121.21],[207.08,0.03],[207.1,128.99],[207.11,226.09],[207.15,1338.16]]]
["binance-futures","SOLUSDT",1758686663942,[[207.23,490.64],[207.22,542.19],[207.21,45.57],[207.2,517.32],[207.19,433.05]],[[207.24,1466.02],[207.25,166.49],[207.26,353.86],[207.27,450.38],[207.28,2114.09]]]
["binance-futures","SOLUSDT",1758686685453,[[206.92,1204.85],[206.91,66.7],[206.9,204.54],[206.89,461.81],[206.88,960.18]],[[206.93,142.91],[206.94,180.5],[206.95,342.91],[206.96,170.44],[206.97,217.98]]]
["binance-futures","SOLUSDT",1758686712878,[[206.84,1244.13],[206.83,410.51],[206.82,77.79],[206.81,513.3],[206.8,259.69]],[[206.85,861.92],[206.86,228.0],[206.87,492.05],[206.88,263.82],[206.89,1118.9]]]
["binance-futures","SOLUSDT",1758686783156,[[206.78,1500.77],[206.77,172.72],[206.76,196.67],[206.75,628.02],[206.74,312.87]],[[206.79,63.31],[206.8,35.4],[206.81,313.89],[206.82,527.78],[206.83,510.05]]]
["binance-futures","SOLUSDT",1758686804707,[[206.85,681.18],[206.84,711.8],[206.83,452.41],[206.82,215.29],[206.81,628.96]],[[206.86,1065.0],[206.87,166.1],[206.88,481.45],[206.89,397.38],[206.9,316.89]]]
["binance-futures","SOLUSDT",1758686842323,[[206.68,1481.06],[206.67,17.92],[206.66,74.96],[206.65,404.28],[206.64,746.28]],[[206.69,60.43],[206.7,340.24],[206.71,201.74],[206.72,130.53],[206.73,331.21]]]
["binance-futures","SOLUSDT",1758686871115,[[206.71,1654.01],[206.7,431.83],[206.69,680.26],[206.68,718.53],[206.67,156.76]],[[206.72,12.08],[206.73,44.54],[206.74,324.75],[206.75,611.61],[206.76,273.6]]]
["binance-futures","SOLUSDT",1758686901847,[[206.65,1166.96],[206.64,160.94],[206.63,970.29],[206.62,1032.8],[206.61,988.54]],[[206.66,613.78],[206.67,125.05],[206.68,216.53],[206.69,356.19],[206.7,870.62]]]
["binance-futures","SOLUSDT",1758686962589,[[206.71,1732.5],[206.7,95.63],[206.69,370.54],[206.68,554.7],[206.67,509.5]],[[206.72,908.46],[206.73,154.69],[206.74,238.13],[206.75,661.69],[206.76,500.4]]]
["binance-futures","SOLUSDT",1758686984067,[[206.74,1549.82],[206.73,451.35],[206.72,516.68],[206.71,550.3],[206.7,249.17]],[[206.75,23.65],[206.76,80.4],[206.77,154.0],[206.78,429.37],[206.79,562.17]]]
["binance-futures","SOLUSDT",1758687033232,[[206.91,467.63],[206.9,101.33],[206.89,163.84],[206.88,628.5],[206.87,776.12]],[[206.92,673.4],[206.93,107.55],[206.94,135.2],[206.95,175.7],[206.96,438.16]]]
["binance-futures","SOLUSDT",1758687082784,[[206.32,48.37],[206.31,1675.38],[206.3,0.06],[206.29,159.25],[206.28,15.63]],[[206.33,76.21],[206.34,730.49],[206.35,551.7],[206.36,631.77],[206.38,79.43]]]
["binance-futures","SOLUSDT",1758687104038,[[206.4,509.19],[206.39,311.56],[206.38,1143.77],[206.37,206.25],[206.36,473.44]],[[206.41,1100.48],[206.42,1982.31],[206.43,1548.57],[206.44,1154.13],[206.45,427.16]]]
["binance-futures","SOLUSDT",1758687161932,[[205.92,740.42],[205.91,92.42],[205.9,250.98],[205.89,60.35],[205.88,91.35]],[[205.93,331.77],[205.94,167.22],[205.95,170.31],[205.96,209.1],[205.97,164.49]]]
["binance-futures","SOLUSDT",1758687201186,[[206.39,359.44],[206.38,257.98],[206.37,41.02],[206.36,124.04],[206.35,271.18]],[[206.4,1522.52],[206.41,336.87],[206.42,429.9],[206.43,116.97],[206.44,176.36]]]
["binance-futures","SOLUSDT",1758687238597,[[206.22,949.6],[206.21,322.11],[206.2,440.32],[206.19,398.01],[206.18,407.99]],[[206.23,698.08],[206.24,238.65],[206.25,165.07],[206.26,294.35],[206.27,79.64]]]
["binance-futures","SOLUSDT",1758687260035,[[206.18,415.21],[206.17,140.22],[206.16,809.66],[206.15,792.61],[206.14,713.2]],[[206.19,269.47],[206.2,155.69],[206.21,121.21],[206.22,273.62],[206.23,516.76]]]
["binance-futures","SOLUSDT",1758687319242,[[207.03,357.54],[207.02,524.33],[207.01,476.53],[207.0,1255.51],[206.99,1296.83]],[[207.04,907.54],[207.05,197.12],[207.06,303.87],[207.07,106.51],[207.08,122.4]]]
["binance-futures","SOLUSDT",1758687357675,[[207.32,1578.42],[207.31,190.12],[207.3,193.43],[207.29,471.56],[207.28,824.81]],[[207.33,286.24],[207.34,237.39],[207.35,384.73],[207.36,278.12],[207.37,420.55]]]
["binance-futures","SOLUSDT",1758687379081,[[207.33,639.72],[207.32,329.79]],[[207.34,748.1],[207.35,676.46],[207.36,498.7],[207.37,188.1],[207.38,71.66]]]
["binance-futures","SOLUSDT",1758687416591,[[207.01,525.92],[207.0,273.55],[206.99,267.09],[206.98,388.62],[206.97,229.47]],[[207.02,264.77],[207.03,221.4],[207.04,144.36],[207.05,154.35],[207.06,163.15]]]
["binance-futures","SOLUSDT",1758687480955,[[206.38,475.44],[206.37,426.24],[206.36,200.93],[206.35,131.55],[206.34,183.78]],[[206.39,873.46],[206.4,10.62],[206.41,384.19],[206.42,581.89],[206.43,511.43]]]
["binance-futures","SOLUSDT",1758687498898,[[206.63,2241.83],[206.62,411.32],[206.61,1420.57],[206.6,228.15],[206.59,332.62]],[[206.64,290.12],[206.65,356.15],[206.66,192.11],[206.67,744.74],[206.68,594.61]]]
["binance-futures","SOLUSDT",1758687537281,[[206.6,309.56],[206.59,76.9],[206.58,43.12],[206.57,345.28],[206.56,198.42]],[[206.61,515.35],[206.62,314.63],[206.63,403.28],[206.64,360.58],[206.65,539.14]]]
["binance-futures","SOLUSDT",1758687598105,[[205.97,231.15],[205.96,65.68],[205.95,102.25],[205.94,134.47],[205.93,211.06]],[[205.98,873.53],[205.99,1269.73],[206.0,618.71],[206.01,1122.14],[206.02,1381.25]]]
["binance-futures","SOLUSDT",1758687639983,[[206.25,1297.13],[206.24,79.15],[206.23,156.23],[206.22,167.74],[206.21,392.62]],[[206.26,124.33],[206.27,351.33],[206.28,365.06],[206.29,613.57],[206.3,362.16]]]
["binance-futures","SOLUSDT",1758687657286,[],[[206.0,1482.98],[206.01,69.85],[206.02,334.51],[206.03,163.89],[206.05,14.18]]]
["binance-futures","SOLUSDT",1758687718231,[[205.72,1737.32],[205.71,8.48],[205.7,175.36],[205.69,554.22],[205.68,615.86]],[[205.73,88.95],[205.74,79.28],[205.75,267.95],[205.76,677.16],[205.77,1253.06]]]
["binance-futures","SOLUSDT",1758687734215,[[205.79,1080.18],[205.78,490.08],[205.77,517.96],[205.76,295.67],[205.75,1001.28]],[[205.8,293.08],[205.81,32.02],[205.82,238.76],[205.83,392.4],[205.84,124.04]]]
["binance-futures","SOLUSDT",1758687777511,[[206.01,1449.55],[206.0,726.49],[205.99,417.31],[205.98,674.03],[205.97,328.21]],[[206.02,142.15],[206.03,87.18],[206.04,213.82],[206.05,174.42],[206.06,223.67]]]
["binance-futures","SOLUSDT",1758687839372,[[205.91,381.11],[205.9,147.03],[205.89,763.5],[205.88,619.88],[205.87,543.62]],[[205.92,590.26],[205.93,217.06],[205.94,587.5],[205.95,572.09],[205.96,226.88]]]
["binance-futures","SOLUSDT",1758687877485,[[205.73,3029.84],[205.72,294.93],[205.71,155.14],[205.7,147.97],[205.69,267.33]],[[205.74,220.14],[205.75,489.43],[205.76,477.33],[205.77,805.35],[205.78,886.46]]]
["binance-futures","SOLUSDT",1758687894824,[[205.71,97.54],[205.7,65.82],[205.69,110.38]],[[205.72,274.96],[205.73,637.97],[205.74,1131.31],[205.75,152.34],[205.76,239.4]]]
["binance-futures","SOLUSDT",1758687937539,[[206.22,1237.04],[206.21,88.43],[206.2,392.78],[206.19,284.2],[206.18,274.32]],[[206.23,94.21],[206.24,293.32],[206.25,433.75],[206.26,578.49],[206.27,730.01]]]
["binance-futures","SOLUSDT",1758687998569,[[206.88,1554.05],[206.87,189.58],[206.86,541.1],[206.85,849.88],[206.84,960.53]],[[206.89,27.2],[206.9,50.82],[206.91,48.13],[206.92,93.34],[206.93,86.36]]]
["binance-futures","SOLUSDT",1758688020523,[[206.84,144.23],[206.83,68.12],[206.82,93.73],[206.81,539.78],[206.8,3284.04]],[[206.85,583.15],[206.86,548.1],[206.87,370.72],[206.88,117.39],[206.89,177.93]]]
["binance-futures","SOLUSDT",1758688058028,[[207.26,57.56],[207.25,28.07],[207.24,407.02],[207.23,149.09],[207.22,814.37]],[[207.27,2286.87],[207.28,50.7],[207.29,141.88],[207.3,231.56],[207.31,338.83]]]
["binance-futures","SOLUSDT",1758688119356,[[207.27,1405.5],[207.26,645.2],[207.25,703.17],[207.24,183.93],[207.23,190.01]],[[207.28,36.9],[207.29,2.47],[207.3,228.05],[207.31,137.25],[207.32,222.04]]]
["binance-futures","SOLUSDT",1758688141694,[[207.5,923.35],[207.49,480.85],[207.48,1090.39],[207.47,972.48],[207.46,883.16]],[[207.51,132.71],[207.52,100.35],[207.53,177.38],[207.54,695.64],[207.55,150.36]]]
["binance-futures","SOLUSDT",1758688188778,[[207.88,379.48],[207.87,32.84],[207.86,860.26],[207.85,1042.11],[207.84,927.43]],[[207.89,859.93],[207.9,49.41],[207.91,184.85],[207.92,111.34],[207.93,238.97]]]
["binance-futures","SOLUSDT",1758688200807,[[207.82,997.52],[207.81,576.72],[207.8,597.81],[207.79,738.07],[207.78,579.63]],[[207.83,16.29],[207.84,4.55],[207.85,28.32],[207.86,308.35],[207.87,797.9]]]
["binance-futures","SOLUSDT",1758688276747,[[208.22,430.86],[208.21,337.4],[208.2,441.1],[208.19,542.7],[208.18,334.86]],[[208.23,289.22],[208.24,47.98],[208.25,52.58],[208.26,181.67],[208.27,231.1]]]
["binance-futures","SOLUSDT",1758688298272,[[208.3,815.85],[208.29,40.86],[208.28,69.46],[208.27,171.11],[208.26,262.12]],[[208.31,134.29],[208.32,203.04],[208.33,292.4],[208.34,283.07],[208.35,307.6]]]
["binance-futures","SOLUSDT",1758688346529,[[208.38,1467.19],[208.37,141.83],[208.36,151.4],[208.35,256.01],[208.34,561.49]],[[208.39,145.91],[208.4,393.92],[208.41,62.97],[208.42,131.82],[208.43,461.71]]]
["binance-futures","SOLUSDT",1758688357624,[[208.56,294.42],[208.55,36.02],[208.54,125.28],[208.53,237.54],[208.52,155.97]],[[208.57,1390.39],[208.58,669.92],[208.59,251.28],[208.6,198.91],[208.61,250.55]]]
["binance-futures","SOLUSDT",1758688418640,[[208.79,560.9],[208.78,256.11],[208.77,637.62],[208.76,1155.56],[208.75,1239.27]],[[208.8,879.54],[208.81,244.28],[208.82,45.81],[208.83,151.21],[208.84,259.48]]]
["binance-futures","SOLUSDT",1758688440583,[[208.61,598.51],[208.6,64.56],[208.59,237.05],[208.58,185.29],[208.57,154.93]],[[208.62,688.61],[208.63,895.05],[208.64,589.0],[208.65,767.47],[208.66,865.16]]]
["binance-futures","SOLUSDT",1758688511307,[[208.67,2.35],[208.66,127.85],[208.65,470.73],[208.64,619.59],[208.63,677.63]],[[208.68,1340.85],[208.69,545.31],[208.7,193.28],[208.71,374.34],[208.72,649.33]]]
["binance-futures","SOLUSDT",1758688541324,[[208.56,661.06],[208.55,138.11],[208.54,183.8],[208.53,490.34],[208.52,607.56]],[[208.57,876.75],[208.58,456.7],[208.59,335.38],[208.6,380.49],[208.61,570.41]]]
["binance-futures","SOLUSDT",1758688580497,[[208.61,1240.01],[208.6,285.02],[208.59,420.26],[208.58,444.16],[208.57,916.9]],[[208.62,51.81],[208.63,86.05],[208.64,160.48],[208.65,251.65],[208.66,236.82]]]
["binance-futures","SOLUSDT",1758688604408,[[208.6,1301.66],[208.59,502.42],[208.58,366.19],[208.57,341.06],[208.56,542.81]],[[208.61,202.74],[208.62,159.89],[208.63,190.66],[208.64,194.81],[208.65,426.81]]]
["binance-futures","SOLUSDT",1758688664105,[[208.93,176.16],[208.92,203.73],[208.91,351.12],[208.9,333.97],[208.89,418.41]],[[208.94,634.86],[208.95,172.36],[208.96,379.15],[208.97,1114.09],[208.98,5379.72]]]
["binance-futures","SOLUSDT",1758688702480,[[208.96,6031.84],[208.95,67.93],[208.94,149.38],[208.93,250.55],[208.92,425.21]],[[208.97,123.19],[208.98,5192.21],[208.99,285.89],[209.0,1606.1],[209.01,341.68]]]
["binance-futures","SOLUSDT",1758688724409,[[209.06,785.7],[209.05,272.74],[209.04,585.79],[209.03,567.44],[209.02,623.57]],[[209.07,112.61],[209.08,635.68],[209.09,4369.79],[209.1,161.2],[209.11,447.53]]]
["binance-futures","SOLUSDT",1758688768736,[[208.94,275.55],[208.93,192.46],[208.92,177.46],[208.91,479.08],[208.9,326.26]],[[208.95,863.63],[208.96,457.12],[208.97,245.44],[208.98,808.68],[208.99,4192.38]]]
["binance-futures","SOLUSDT",1758688825419,[[208.8,283.55],[208.79,48.03],[208.78,222.65],[208.77,108.44],[208.76,177.39]],[[208.81,978.7],[208.82,191.24],[208.83,472.12],[208.84,536.66],[208.85,669.25]]]
["binance-futures","SOLUSDT",1758688847004,[[208.65,621.22],[208.64,424.3],[208.63,629.14],[208.62,347.86],[208.61,411.18]],[[208.66,895.8],[208.67,161.33],[208.68,311.05],[208.69,372.58],[208.7,650.95]]]
["binance-futures","SOLUSDT",1758688885757,[[208.88,90.24],[208.87,174.23]],[[208.89,1130.32],[208.9,1011.94],[208.91,972.1],[208.92,477.5],[208.93,505.63]]]
["binance-futures","SOLUSDT",1758688931327,[[208.87,1658.02],[208.86,1045.32],[208.85,993.26],[208.84,375.39],[208.83,396.81]],[[208.88,309.08],[208.89,42.44],[208.9,153.98],[208.91,333.36],[208.92,503.69]]]
["binance-futures","SOLUSDT",1758688970304,[[208.85,199.12],[208.84,166.34],[208.83,292.32],[208.82,235.47],[208.81,246.24]],[[208.86,3041.79],[208.87,405.65],[208.88,1496.04],[208.89,4325.91],[208.9,618.11]]]
["binance-futures","SOLUSDT",1758689009495,[[208.87,39.77],[208.86,116.31],[208.85,405.83],[208.84,547.87],[208.83,449.15]],[[208.88,2433.23],[208.89,142.99],[208.9,876.9],[208.91,463.88],[208.92,368.41]]]
["binance-futures","SOLUSDT",1758689066462,[[208.61,945.94],[208.6,187.46],[208.59,207.8],[208.58,295.52],[208.57,137.41]],[[208.62,57.73],[208.63,82.11],[208.64,494.09],[208.65,281.97],[208.66,652.23]]]
["binance-futures","SOLUSDT",1758689112805,[[208.89,1025.36],[208.88,204.44],[208.87,481.41],[208.86,708.28],[208.85,549.4]],[[208.9,15.39],[208.91,34.99],[208.92,41.19],[208.93,50.76],[208.94,296.86]]]
["binance-futures","SOLUSDT",1758689134609,[[208.74,2739.37],[208.73,782.81],[208.72,307.63],[208.71,196.32],[208.7,135.55]],[[208.75,492.79],[208.76,203.56],[208.77,172.45],[208.78,237.82],[208.79,94.03]]]
["binance-futures","SOLUSDT",1758689198031,[[208.48,1926.32],[208.47,580.23],[208.46,243.03],[208.45,250.11],[208.44,267.68]],[[208.49,59.28],[208.5,28.94],[208.51,160.68],[208.52,619.43],[208.53,500.76]]]
["binance-futures","SOLUSDT",1758689234819,[[208.32,139.2],[208.31,0.78],[208.3,74.39],[208.29,273.79],[208.28,714.65]],[[208.33,1224.37],[208.34,752.03],[208.35,1211.4],[208.36,858.65],[208.37,389.65]]]
["binance-futures","SOLUSDT",1758689258905,[[208.16,659.57],[208.15,75.1],[208.14,130.6],[208.13,260.54],[208.12,156.32]],[[208.17,447.97],[208.18,346.07],[208.19,603.91],[208.2,347.52],[208.21,611.37]]]
["binance-futures","SOLUSDT",1758689320652,[[207.89,1936.76],[207.88,332.48],[207.87,455.69],[207.86,283.73],[207.85,344.82]],[[207.9,54.82],[207.91,16.44],[207.92,69.38],[207.93,291.82],[207.94,626.33]]]
["binance-futures","SOLUSDT",1758689359306,[[207.86,283.0],[207.85,78.71],[207.84,205.03],[207.83,1079.97],[207.82,140.64]],[[207.87,1873.85],[207.88,971.12],[207.89,562.12],[207.9,620.28],[207.91,308.66]]]
["binance-futures","SOLUSDT",1758689397559,[[207.95,1058.21],[207.94,341.36],[207.93,298.8],[207.92,461.23],[207.91,531.34]],[[207.96,478.18],[207.97,205.99],[207.98,214.28],[207.99,410.33],[208.0,697.37]]]
["binance-futures","SOLUSDT",1758689420685,[[207.78,1053.95],[207.77,282.4],[207.76,181.67],[207.75,210.69],[207.74,317.29]],[[207.79,657.94],[207.8,206.6],[207.81,158.29],[207.82,324.57],[207.83,648.29]]]
["binance-futures","SOLUSDT",1758689485105,[[207.7,1539.7],[207.69,467.04],[207.68,306.05],[207.67,252.24],[207.66,709.87]],[[207.71,193.01],[207.72,244.13],[207.73,726.76],[207.74,773.42],[207.75,963.3]]]
["binance-futures","SOLUSDT",1758689492429,[[207.71,584.55],[207.7,505.72],[207.69,219.63],[207.68,216.14],[207.67,571.54]],[[207.72,983.07],[207.73,678.62],[207.74,658.64],[207.75,943.02],[207.76,1054.14]]]
["binance-futures","SOLUSDT",1758689547087,[[207.95,1585.64],[207.94,126.04],[207.93,82.66],[207.92,264.85],[207.91,263.24]],[[207.96,139.02],[207.97,341.37],[207.98,464.27],[207.99,389.19],[208.0,755.71]]]
["binance-futures","SOLUSDT",1758689614097,[[207.86,222.54],[207.85,77.57],[207.84,341.33],[207.83,351.02],[207.82,674.14]],[[207.87,1187.81],[207.88,331.81],[207.89,478.71],[207.9,682.53],[207.91,760.07]]]
["binance-futures","SOLUSDT",1758689655632,[[207.91,847.53],[207.9,338.45],[207.89,518.01],[207.88,572.47],[207.87,750.54]],[[207.92,550.44],[207.93,365.46],[207.94,345.8],[207.95,475.39],[207.96,702.65]]]
["binance-futures","SOLUSDT",1758689668436,[[207.86,21.5],[207.85,40.48],[207.84,219.29],[207.83,254.88],[207.82,134.49]],[[207.87,1896.64],[207.88,401.65],[207.89,860.19],[207.9,1009.55],[207.91,994.41]]]
["binance-futures","SOLUSDT",1758689703311,[[207.78,2142.84],[207.77,778.32],[207.76,472.02],[207.75,548.39],[207.74,922.01]],[[207.79,104.34],[207.8,3045.35],[207.81,170.68],[207.82,287.43],[207.83,541.86]]]
["binance-futures","SOLUSDT",1758689784261,[[207.71,11.4],[207.7,15.04],[207.69,442.33],[207.68,245.39],[207.67,446.51]],[[207.72,1082.59],[207.73,463.3],[207.74,417.83],[207.75,291.2],[207.76,436.63]]]
["binance-futures","SOLUSDT",1758689807391,[[207.75,1361.59],[207.74,703.73],[207.73,598.9],[207.72,503.17],[207.71,308.02]],[[207.76,197.34],[207.77,74.79],[207.78,169.33],[207.79,96.79],[207.8,137.97]]]
["binance-futures","SOLUSDT",1758689838357,[[207.79,1921.0],[207.78,258.16],[207.77,283.14],[207.76,490.36],[207.75,596.47]],[[207.8,313.62],[207.81,215.32],[207.82,753.01],[207.83,1073.69],[207.84,636.13]]]
["binance-futures","SOLUSDT",1758689870821,[[207.7,1666.55],[207.69,1009.08],[207.68,590.84],[207.67,427.61],[207.66,262.92]],[[207.71,926.29],[207.72,155.06],[207.73,104.79],[207.74,335.46],[207.75,461.47]]]
["binance-futures","SOLUSDT",1758689939721,[[207.88,5.99],[207.87,139.53],[207.86,358.34],[207.85,911.53]],[[207.89,1871.24],[207.9,175.31],[207.91,321.18],[207.92,364.39],[207.93,488.6]]]
["binance-futures","SOLUSDT",1758689980272,[[208.09,654.43],[208.08,259.19],[208.07,152.84],[208.06,369.95],[208.05,376.74]],[[208.1,1012.6],[208.11,320.41],[208.12,722.23],[208.13,659.76],[208.14,278.99]]]
["binance-futures","SOLUSDT",1758690015335,[[207.8,1166.85],[207.79,90.96],[207.78,93.6],[207.77,524.47],[207.76,1917.07]],[[207.81,30.21],[207.82,167.33],[207.83,147.75],[207.84,295.51],[207.85,266.26]]]
["binance-futures","SOLUSDT",1758690067011,[[208.23,123.5],[208.22,177.35],[208.21,505.32],[208.2,682.42],[208.19,341.41]],[[208.24,1244.3],[208.25,446.61],[208.26,755.65],[208.27,305.22],[208.28,672.42]]]
["binance-futures","SOLUSDT",1758690106669,[[208.15,605.49],[208.14,51.97],[208.13,367.01],[208.12,525.64],[208.11,250.25]],[[208.16,372.54],[208.17,161.67],[208.18,420.24],[208.19,220.83],[208.2,689.63]]]
["binance-futures","SOLUSDT",1758690151646,[[208.48,365.02],[208.47,176.42],[208.46,418.33],[208.45,710.7],[208.44,693.64]],[[208.49,524.05],[208.5,521.41],[208.51,166.52],[208.52,269.96],[208.53,274.88]]]
["binance-futures","SOLUSDT",1758690169038,[[208.47,1317.58],[208.46,169.81],[208.45,876.12],[208.44,669.36],[208.43,628.02]],[[208.48,94.61],[208.49,121.58],[208.5,203.21],[208.51,426.63],[208.52,349.0]]]
["binance-futures","SOLUSDT",1758690231800,[[208.28,30.72],[208.27,28.54],[208.26,102.41],[208.25,150.82],[208.24,244.94]],[[208.29,2055.09],[208.3,627.86],[208.31,576.2],[208.32,378.14],[208.33,303.43]]]
["binance-futures","SOLUSDT",1758690254205,[[208.15,1599.66],[208.14,391.73],[208.13,2256.99],[208.12,390.76],[208.11,189.02]],[[208.16,551.2],[208.17,400.27],[208.18,622.05],[208.19,704.65],[208.2,932.14]]]
["binance-futures","SOLUSDT",1758690321636,[[208.06,1126.89],[208.05,1227.05],[208.04,620.08],[208.03,449.76],[208.02,241.48]],[[208.07,212.0],[208.08,77.71],[208.09,384.96],[208.1,537.06],[208.11,527.47]]]
["binance-futures","SOLUSDT",1758690358115,[[207.9,305.7],[207.89,355.0],[207.88,194.78],[207.87,273.8],[207.86,122.35]],[[207.91,1415.68],[207.92,347.4],[207.93,592.28],[207.94,548.79],[207.95,673.79]]]
["binance-futures","SOLUSDT",1758690381141,[[207.9,1678.99],[207.89,1046.47],[207.88,478.75],[207.87,928.62],[207.86,726.08]],[[207.91,35.57],[207.92,86.94],[207.93,346.08],[207.94,483.29],[207.95,353.45]]]
["binance-futures","SOLUSDT",1758690420405,[[207.86,297.8],[207.85,45.49],[207.84,93.27],[207.83,403.19],[207.82,234.61]],[[207.87,1663.86],[207.88,194.88],[207.89,608.59],[207.9,808.15],[207.91,321.57]]]
["binance-futures","SOLUSDT",1758690489318,[[208.16,2935.93],[208.15,814.18],[208.14,998.48],[208.13,858.98],[208.12,811.35]],[[208.17,21.31],[208.18,59.88],[208.19,58.46],[208.2,164.97],[208.21,334.77]]]
["binance-futures","SOLUSDT",1758690526396,[[208.15,762.65],[208.14,372.86],[208.13,164.6],[208.12,248.01],[208.11,441.33]],[[208.16,375.81],[208.17,350.52],[208.18,383.33],[208.19,535.42],[208.2,405.11]]]
["binance-futures","SOLUSDT",1758690549195,[[207.9,1063.32],[207.89,349.46],[207.88,343.51],[207.87,70.59],[207.86,179.76]],[[207.91,538.25],[207.92,491.15],[207.93,364.94],[207.94,624.48],[207.95,753.48]]]
["binance-futures","SOLUSDT",1758690586344,[[208.04,351.71],[208.03,252.48],[208.02,230.11],[208.01,92.73],[208.0,198.98]],[[208.05,870.1],[208.06,211.15],[208.07,546.36],[208.08,485.27],[208.09,545.45]]]
["binance-futures","SOLUSDT",1758690656824,[[207.97,942.64],[207.96,413.62],[207.95,544.45],[207.94,744.17],[207.93,781.91]],[[207.98,1143.96],[207.99,155.87],[208.0,360.32],[208.01,266.21],[208.02,200.05]]]
["binance-futures","SOLUSDT",1758690679932,[[208.01,41.62],[208.0,26.01],[207.99,475.43],[207.98,1057.96],[207.97,322.93]],[[208.02,1862.76],[208.03,513.59],[208.04,885.82],[208.05,633.02],[208.06,435.48]]]
["binance-futures","SOLUSDT",1758690744667,[[207.79,95.44],[207.78,118.05],[207.77,90.28],[207.76,177.08],[207.75,418.33]],[[207.8,2396.07],[207.81,766.76],[207.82,316.83],[207.83,935.18],[207.84,1318.89]]]
["binance-futures","SOLUSDT",1758690761765,[[207.71,22.77],[207.7,348.55],[207.69,202.83],[207.68,534.36],[207.67,320.42]],[[207.72,1287.42],[207.73,630.41],[207.74,889.68],[207.75,1290.04],[207.76,872.7]]]
["binance-futures","SOLUSDT",1758690807886,[[207.99,1251.94],[207.98,250.43],[207.97,266.45],[207.96,694.55],[207.95,501.36]],[[208.0,91.54],[208.01,200.84],[208.02,232.78],[208.03,160.84],[208.04,220.5]]]
["binance-futures","SOLUSDT",1758690849924,[[207.96,706.16],[207.95,513.54],[207.94,605.04],[207.93,334.9],[207.92,195.56]],[[207.97,1602.83],[207.98,121.25],[207.99,598.64],[208.0,206.55],[208.01,610.69]]]
["binance-futures","SOLUSDT",1758690918801,[[207.98,898.71],[207.97,613.13],[207.96,464.49],[207.95,449.48],[207.94,604.94]],[[207.99,1040.37],[208.0,540.29],[208.01,303.54],[208.02,313.94],[208.03,394.01]]]
["binance-futures","SOLUSDT",1758690936659,[[208.2,538.11],[208.19,216.48],[208.18,286.3],[208.17,435.31],[208.16,682.29]],[[208.21,273.27],[208.22,239.98],[208.23,417.18],[208.24,118.29],[208.25,304.65]]]
["binance-futures","SOLUSDT",1758690981777,[[208.06,176.7],[208.05,199.05],[208.04,103.28],[208.03,259.9],[208.02,235.83]],[[208.07,1907.08],[208.08,1045.72],[208.09,588.42],[208.1,566.2],[208.11,668.78]]]
["binance-futures","SOLUSDT",1758691048139,[[207.92,1440.21],[207.91,290.99],[207.9,526.91],[207.89,1002.29],[207.88,418.68]],[[207.93,543.97],[207.94,192.3],[207.95,148.78],[207.96,488.61],[207.97,875.41]]]
["binance-futures","SOLUSDT",1758691081824,[[207.96,1.88],[207.95,7.0],[207.94,38.27],[207.93,412.02],[207.92,404.28]],[[207.97,1733.07],[207.98,638.01],[207.99,921.59],[208.0,813.72],[208.01,971.65]]]
["binance-futures","SOLUSDT",1758691112793,[[207.95,1445.29],[207.94,951.34],[207.93,734.79],[207.92,968.36],[207.91,520.67]],[[207.96,18.66],[207.97,74.99],[207.98,33.73],[207.99,142.41],[208.0,374.33]]]
["binance-futures","SOLUSDT",1758691180361,[[207.98,312.64],[207.97,78.15],[207.96,489.69],[207.95,535.72],[207.94,457.04]],[[207.99,830.78],[208.0,274.0],[208.01,540.41],[208.02,633.48],[208.03,663.11]]]
["binance-futures","SOLUSDT",1758691220869,[[208.02,1317.45],[208.01,111.87],[208.0,239.85],[207.99,306.64],[207.98,220.67]],[[208.03,285.84],[208.04,351.07],[208.05,402.3],[208.06,601.44],[208.07,781.44]]]
["binance-futures","SOLUSDT",1758691256060,[[208.14,193.06],[208.13,59.54],[208.12,251.92],[208.11,306.64],[208.1,266.42]],[[208.15,1390.64],[208.16,431.98],[208.17,433.44],[208.18,242.6],[208.19,483.05]]]
["binance-futures","SOLUSDT",1758691268633,[[208.08,970.36],[208.07,336.56],[208.06,314.76],[208.05,181.16],[208.04,423.61]],[[208.09,114.84],[208.1,207.49],[208.11,287.88],[208.12,529.0],[208.13,651.04]]]
["binance-futures","SOLUSDT",1758691348714,[[208.68,25.03],[208.67,158.08],[208.66,181.45],[208.65,1047.04],[208.64,830.68]],[[208.69,1501.11],[208.7,400.55],[208.71,167.08],[208.72,129.45],[208.73,358.07]]]
["binance-futures","SOLUSDT",1758691371872,[[208.61,61.0],[208.6,54.8],[208.59,251.85],[208.58,257.27],[208.57,492.84]],[[208.62,1431.85],[208.63,627.08],[208.64,869.62],[208.65,421.73],[208.66,728.17]]]
["binance-futures","SOLUSDT",1758691426729,[[208.91,415.29],[208.9,715.22],[208.89,642.41],[208.88,273.41],[208.87,394.37]],[[208.92,903.37],[208.93,636.95],[208.94,661.92],[208.95,665.93],[208.96,373.91]]]
["binance-futures","SOLUSDT",1758691434094,[[208.81,1772.4],[208.8,225.3],[208.79,82.75],[208.78,300.41],[208.77,453.26]],[[208.82,181.0],[208.83,110.73],[208.84,284.1],[208.85,170.7],[208.86,445.65]]]
["binance-futures","SOLUSDT",1758691498493,[[208.76,1246.35],[208.75,257.67],[208.74,142.36],[208.73,290.7],[208.72,340.73]],[[208.77,816.53],[208.78,222.45],[208.79,236.88],[208.8,353.6],[208.81,582.36]]]
["binance-futures","SOLUSDT",1758691522481,[[208.8,532.67],[208.79,308.46],[208.78,238.89],[208.77,269.04],[208.76,700.09]],[[208.81,382.34],[208.82,386.32],[208.83,311.93],[208.84,467.97],[208.85,1560.95]]]
["binance-futures","SOLUSDT",1758691563278,[[208.83,1948.46],[208.82,544.26],[208.81,362.95],[208.8,428.01],[208.79,547.42]],[[208.84,456.24],[208.85,1258.92],[208.86,272.26],[208.87,228.59],[208.88,846.61]]]
["binance-futures","SOLUSDT",1758691630367,[[208.81,980.55],[208.8,138.64],[208.79,44.97],[208.78,54.67],[208.77,202.2]],[[208.82,991.49],[208.83,551.24],[208.84,443.83],[208.85,546.22],[208.86,328.74]]]
["binance-futures","SOLUSDT",1758691672454,[[208.89,167.37],[208.88,69.79],[208.87,238.35],[208.86,164.26],[208.85,251.82]],[[208.9,907.38],[208.91,264.02],[208.92,508.4],[208.93,813.91],[208.94,1358.34]]]
["binance-futures","SOLUSDT",1758691697489,[[208.87,276.93],[208.86,152.67],[208.85,328.39],[208.84,412.48],[208.83,573.58]],[[208.88,952.45],[208.89,492.4],[208.9,416.66],[208.91,373.11],[208.92,978.13]]]
["binance-futures","SOLUSDT",1758691737567,[[208.8,897.35],[208.79,144.58],[208.78,345.34],[208.77,109.48],[208.76,304.61]],[[208.81,1101.14],[208.82,793.47],[208.83,742.23],[208.84,837.52],[208.85,574.13]]]
["binance-futures","SOLUSDT",1758691805291,[[208.65,262.66],[208.64,139.39],[208.63,335.11],[208.62,526.49]],[[208.66,641.26],[208.67,511.98],[208.68,557.55],[208.69,909.15],[208.7,649.58]]]
["binance-futures","SOLUSDT",1758691827810,[[208.58,1959.08],[208.57,272.48],[208.56,572.65],[208.55,1044.43],[208.54,732.22]],[[208.59,149.88],[208.6,72.07],[208.61,169.34],[208.62,238.03],[208.63,684.48]]]
["binance-futures","SOLUSDT",1758691874622,[[208.64,1289.68],[208.63,202.21],[208.62,334.56],[208.61,550.34],[208.6,602.64]],[[208.65,65.79],[208.66,78.34],[208.67,230.63],[208.68,380.44],[208.69,841.58]]]
["binance-futures","SOLUSDT",1758691932910,[[208.57,392.95],[208.56,253.85],[208.55,730.98],[208.54,386.73],[208.53,409.08]],[[208.58,2150.2],[208.59,341.06],[208.6,346.71],[208.61,651.03],[208.62,373.24]]]
["binance-futures","SOLUSDT",1758691973504,[[208.46,874.27],[208.45,654.51],[208.44,915.2],[208.43,1149.07],[208.42,1124.29]],[[208.47,131.5],[208.48,170.3],[208.49,135.29],[208.5,372.14],[208.51,420.01]]]
["binance-futures","SOLUSDT",1758691997688,[[208.38,184.01],[208.37,323.22],[208.36,192.38],[208.35,396.06],[208.34,330.92]],[[208.39,1822.3],[208.4,387.21],[208.41,417.71],[208.42,709.9],[208.43,848.59]]]
["binance-futures","SOLUSDT",1758692047507,[[208.27,1353.89],[208.26,482.58],[208.25,243.59],[208.24,377.74],[208.23,424.22]],[[208.28,204.51],[208.29,270.27],[208.3,302.41],[208.31,261.03],[208.32,554.33]]]
["binance-futures","SOLUSDT",1758692107292,[[208.6,1420.46],[208.59,667.71],[208.58,483.22],[208.57,386.03],[208.56,860.48]],[[208.61,1201.21],[208.62,88.95],[208.63,225.91],[208.64,198.91],[208.65,220.65]]]
["binance-futures","SOLUSDT",1758692130989,[[208.73,1164.58],[208.72,437.38],[208.71,650.17],[208.7,1037.21],[208.69,476.42]],[[208.74,320.71],[208.75,78.23],[208.76,115.9],[208.77,68.44],[208.78,168.08]]]
["binance-futures","SOLUSDT",1758692189665,[[208.97,443.06],[208.96,299.67],[208.95,615.17],[208.94,1035.61],[208.93,598.7]],[[208.98,3505.7],[208.99,671.34],[209.0,2711.16],[209.01,271.89],[209.02,223.84]]]
["binance-futures","SOLUSDT",1758692237745,[[209.1,57.54],[209.09,153.14],[209.08,171.59],[209.07,111.41],[209.06,218.68]],[[209.11,2098.28],[209.12,512.31],[209.13,823.53],[209.14,719.56],[209.15,2291.21]]]
["binance-futures","SOLUSDT",1758692259970,[[209.16,955.72],[209.15,346.87],[209.14,670.02],[209.13,310.65],[209.12,161.59]],[[209.17,1141.27],[209.18,879.3],[209.19,346.66],[209.2,782.51],[209.21,607.26]]]
["binance-futures","SOLUSDT",1758692301129,[[209.1,1454.19],[209.09,35.83],[209.08,185.79],[209.07,126.14],[209.06,310.88]],[[209.11,1264.97],[209.12,742.21],[209.13,1159.85],[209.14,1051.75],[209.15,1069.97]]]
["binance-futures","SOLUSDT",1758692366017,[[209.29,464.28],[209.28,292.48],[209.27,391.79],[209.26,247.41],[209.25,119.09]],[[209.3,3579.44],[209.31,524.42],[209.32,782.43],[209.33,667.82],[209.34,1161.53]]]
["binance-futures","SOLUSDT",1758692392817,[[209.32,1296.71],[209.31,619.4],[209.3,914.0],[209.29,1176.96],[209.28,843.3]],[[209.33,226.77],[209.34,727.88],[209.35,327.16],[209.36,179.63],[209.37,319.42]]]
["binance-futures","SOLUSDT",1758692432667,[[209.35,199.65],[209.34,359.48],[209.33,2194.58],[209.32,389.4],[209.31,288.85]],[[209.36,1002.95],[209.37,739.68],[209.38,1057.96],[209.39,961.19],[209.4,1135.96]]]
["binance-futures","SOLUSDT",1758692498202,[[209.36,1130.83],[209.35,492.45],[209.34,419.41],[209.33,535.95],[209.32,263.31]],[[209.37,522.37],[209.38,348.91],[209.39,621.63],[209.4,534.66],[209.41,612.09]]]
["binance-futures","SOLUSDT",1758692542920,[[209.32,77.56],[209.31,52.56],[209.3,541.38],[209.29,257.45],[209.28,776.47]],[[209.33,2098.17],[209.34,643.25],[209.35,600.05],[209.36,458.25],[209.37,878.71]]]
["binance-futures","SOLUSDT",1758692563203,[[209.35,1162.64],[209.34,492.7],[209.33,302.92],[209.32,434.94],[209.31,890.31]],[[209.36,306.46],[209.37,67.24],[209.38,210.35],[209.39,667.97],[209.4,266.08]]]
["binance-futures","SOLUSDT",1758692627737,[[209.71,1179.03],[209.7,661.97],[209.69,1092.08],[209.68,921.24],[209.67,886.47]],[[209.72,425.34],[209.73,381.78],[209.74,19.03],[209.75,139.47],[209.76,510.11]]]
["binance-futures","SOLUSDT",1758692638381,[[209.75,397.76],[209.74,97.17],[209.73,410.85],[209.72,2462.07],[209.71,11363.25]],[[209.76,391.69],[209.77,43.32],[209.78,251.96],[209.79,500.07],[209.8,1081.2]]]
["binance-futures","SOLUSDT",1758692689464,[[209.6,219.68],[209.59,55.3],[209.58,239.79],[209.57,166.52],[209.56,302.72]],[[209.61,1568.5],[209.62,395.11],[209.63,488.3],[209.64,504.87],[209.65,654.66]]]
["binance-futures","SOLUSDT",1758692752518,[[209.41,3035.26],[209.4,584.82],[209.39,445.32],[209.38,432.44],[209.37,934.09]],[[209.42,505.17],[209.43,284.42],[209.44,507.48],[209.45,516.34],[209.46,931.34]]]
["binance-futures","SOLUSDT",1758692791786,[[209.31,516.36],[209.3,145.47],[209.29,290.79],[209.28,462.61],[209.27,327.52]],[[209.32,902.11],[209.33,399.89],[209.34,855.5],[209.35,490.06],[209.36,955.49]]]
["binance-futures","SOLUSDT",1758692803726,[[209.28,480.37],[209.27,66.3],[209.26,208.5],[209.25,425.63],[209.24,719.45]],[[209.29,538.36],[209.3,460.55],[209.31,647.66],[209.32,836.99],[209.33,617.05]]]
["binance-futures","SOLUSDT",1758692852473,[[209.77,417.87],[209.76,214.0],[209.75,215.38],[209.74,277.15],[209.73,726.15]],[[209.78,1001.76],[209.79,253.33],[209.8,647.73],[209.81,469.68],[209.82,745.99]]]
["binance-futures","SOLUSDT",1758692916932,[[209.82,1400.18],[209.81,664.08],[209.8,469.17],[209.79,605.56],[209.78,806.56]],[[209.83,57.34],[209.84,66.38],[209.85,147.57],[209.86,381.55],[209.87,260.07]]]
["binance-futures","SOLUSDT",1758692940026,[[209.92,1337.02],[209.91,158.01],[209.9,710.51],[209.89,451.36],[209.88,1024.13]],[[209.93,760.06],[209.94,345.73],[209.95,510.9],[209.96,446.86],[209.97,843.76]]]
["binance-futures","SOLUSDT",1758692972460,[[210.13,461.41],[210.12,204.48],[210.11,453.1],[210.1,365.26],[210.09,248.76]],[[210.14,545.45],[210.15,246.35],[210.16,129.46],[210.17,133.48],[210.18,214.42]]]
["binance-futures","SOLUSDT",1758693000592,[[209.85,2483.12],[209.84,423.85],[209.83,320.86],[209.82,362.89],[209.81,403.9]],[[209.86,94.02],[209.87,186.36],[209.88,363.72],[209.89,313.55],[209.9,235.75]]]
["binance-futures","SOLUSDT",1758693064233,[[210.17,2387.1],[210.16,632.4],[210.15,793.26],[210.14,734.42],[210.13,792.14]],[[210.18,349.26],[210.19,77.31],[210.2,267.44],[210.21,94.72],[210.22,283.24]]]
["binance-futures","SOLUSDT",1758693107313,[[210.42,1875.22],[210.41,220.26],[210.4,423.78],[210.39,280.03],[210.38,460.61]],[[210.43,219.64],[210.44,104.25],[210.45,129.92],[210.46,294.33],[210.47,185.26]]]
["binance-futures","SOLUSDT",1758693125163,[[210.15,759.5],[210.14,104.8],[210.13,225.71],[210.12,292.57],[210.11,375.15]],[[210.16,238.33],[210.17,71.41],[210.18,307.7],[210.19,331.07],[210.2,421.93]]]
["binance-futures","SOLUSDT",1758693164550,[[210.09,455.02],[210.08,236.81],[210.07,701.78],[210.06,797.26],[210.05,915.58]],[[210.1,787.73],[210.11,79.12],[210.12,160.49],[210.13,161.52],[210.14,396.24]]]
["binance-futures","SOLUSDT",1758693229554,[[209.94,1194.62],[209.93,654.06],[209.92,585.76],[209.91,777.74],[209.9,787.26]],[[209.95,190.05],[209.96,310.24],[209.97,178.26],[209.98,652.54],[209.99,447.33]]]
["binance-futures","SOLUSDT",1758693276458,[[210.09,2340.81],[210.08,317.29],[210.07,499.64],[210.06,744.31],[210.05,935.09]],[[210.1,120.07],[210.11,4.19],[210.12,65.28],[210.13,69.2],[210.14,67.29]]]
["binance-futures","SOLUSDT",1758693294136,[[209.96,235.79],[209.95,192.25],[209.94,209.68],[209.93,147.6],[209.92,449.69]],[[209.97,1057.37],[209.98,468.18],[209.99,546.42],[210.0,650.23],[210.01,973.91]]]
["binance-futures","SOLUSDT",1758693360163,[[209.83,1430.14],[209.82,767.2],[209.81,619.1],[209.8,374.86],[209.79,757.36]],[[209.84,1244.3],[209.85,681.6],[209.86,2477.84],[209.87,600.72],[209.88,617.86]]]
["binance-futures","SOLUSDT",1758693400530,[[209.6,905.03],[209.59,210.12],[209.58,635.8]],[[209.61,1307.92],[209.62,635.79],[209.63,663.3],[209.64,622.59],[209.65,324.73]]]
["binance-futures","SOLUSDT",1758693451467,[[209.7,1546.05],[209.69,629.82],[209.68,967.01],[209.67,1124.02],[209.66,633.5]],[[209.71,22.57],[209.72,206.83],[209.73,109.4],[209.74,286.92],[209.75,202.91]]]
["binance-futures","SOLUSDT",1758693492839,[[209.73,374.69],[209.72,571.51],[209.71,734.1],[209.7,801.93],[209.69,464.71]],[[209.74,1051.38],[209.75,62.35],[209.76,122.88],[209.77,429.25],[209.78,657.93]]]
["binance-futures","SOLUSDT",1758693533578,[[209.61,2212.71],[209.6,553.54],[209.59,540.66],[209.58,419.98],[209.57,1096.17]],[[209.62,929.98],[209.63,1.78],[209.64,197.21],[209.65,352.72],[209.66,372.62]]]
["binance-futures","SOLUSDT",1758693554056,[[209.57,419.18],[209.56,724.06],[209.55,366.68],[209.54,573.56],[209.53,409.79]],[[209.58,1944.13],[209.59,2393.79],[209.6,424.76],[209.61,910.72],[209.62,359.5]]]
["binance-futures","SOLUSDT",1758693625301,[[209.48,741.39],[209.47,921.9],[209.46,1134.88],[209.45,1031.19],[209.44,994.31]],[[209.49,1349.82],[209.5,446.53],[209.51,377.8],[209.52,356.7],[209.53,840.35]]]
["binance-futures","SOLUSDT",1758693663972,[[209.28,155.87],[209.27,110.58],[209.26,362.3],[209.25,537.97],[209.24,726.0]],[[209.29,923.96],[209.3,261.04],[209.31,364.25],[209.32,262.68],[209.33,396.92]]]
["binance-futures","SOLUSDT",1758693686768,[[209.51,2779.41],[209.5,451.76],[209.49,717.08],[209.48,447.25],[209.47,402.65]],[[209.52,28.92],[209.53,23.53],[209.54,89.45],[209.55,68.75],[209.56,157.92]]]
["binance-futures","SOLUSDT",1758693727555,[[209.51,692.41],[209.5,673.34],[209.49,344.43],[209.48,367.52],[209.47,501.2]],[[209.52,1624.15],[209.53,287.55],[209.54,718.5],[209.55,720.16],[209.56,883.46]]]
["binance-futures","SOLUSDT",1758693792315,[[209.59,1133.71],[209.58,169.36],[209.57,230.98],[209.56,772.15],[209.55,1154.19]],[[209.6,356.51],[209.61,502.24],[209.62,594.69],[209.63,942.42],[209.64,895.8]]]
["binance-futures","SOLUSDT",1758693817301,[[209.53,623.64],[209.52,344.64],[209.51,787.57],[209.5,2056.98],[209.49,624.38]],[[209.54,464.76],[209.55,379.82],[209.56,609.6],[209.57,257.16],[209.58,715.45]]]
["binance-futures","SOLUSDT",1758693858682,[[209.27,39.73],[209.26,136.39],[209.25,308.85],[209.24,31.91],[209.23,258.45]],[[209.28,2696.61],[209.29,783.21],[209.3,762.36],[209.31,981.73],[209.32,547.34]]]
["binance-futures","SOLUSDT",1758693902150,[[209.29,874.57],[209.28,545.84],[209.27,187.86],[209.26,410.07],[209.25,763.21]],[[209.3,1644.29],[209.31,144.14],[209.32,444.5],[209.33,906.96],[209.34,942.28]]]
["binance-futures","SOLUSDT",1758693965827,[[209.28,1855.74],[209.27,597.52],[209.26,933.82],[209.25,324.3],[209.24,304.26]],[[209.29,213.48],[209.3,230.79],[209.31,675.27],[209.32,404.62],[209.33,315.33]]]
["binance-futures","SOLUSDT",1758693989565,[[209.25,746.91],[209.24,217.13],[209.23,196.59],[209.22,122.22],[209.21,315.94]],[[209.26,232.77],[209.27,423.76],[209.28,507.63],[209.29,532.13],[209.3,355.28]]]
["binance-futures","SOLUSDT",1758694042474,[[209.36,84.55],[209.35,341.73],[209.34,474.99],[209.33,596.78],[209.32,1026.09]],[[209.37,438.29],[209.38,71.22],[209.39,174.94],[209.4,319.47],[209.41,329.03]]]
["binance-futures","SOLUSDT",1758694095805,[[209.31,409.87],[209.3,417.33],[209.29,587.59],[209.28,324.8],[209.27,305.44]],[[209.32,619.53],[209.33,220.44],[209.34,366.78],[209.35,274.02],[209.36,719.45]]]
["binance-futures","SOLUSDT",1758694120328,[[209.31,145.15],[209.3,380.42],[209.29,664.16],[209.28,361.03],[209.27,480.65]],[[209.32,1082.7],[209.33,1094.89],[209.34,638.03],[209.35,702.06],[209.36,578.59]]]
["binance-futures","SOLUSDT",1758694188468,[[209.53,545.13],[209.52,627.48],[209.51,503.18],[209.5,822.27],[209.49,842.09]],[[209.54,261.62],[209.55,82.64],[209.56,355.77],[209.57,506.65],[209.58,110.37]]]
["binance-futures","SOLUSDT",1758694220955,[[209.52,1206.71],[209.51,206.98],[209.5,719.05],[209.49,153.33],[209.48,550.62]],[[209.53,135.53],[209.54,121.79],[209.55,427.43],[209.56,445.15],[209.57,640.98]]]
["binance-futures","SOLUSDT",1758694253610,[[209.53,221.04],[209.52,157.68],[209.51,775.9],[209.5,630.87],[209.49,634.16]],[[209.54,749.37],[209.55,158.88],[209.56,321.65],[209.57,427.92],[209.58,663.86]]]
["binance-futures","SOLUSDT",1758694294530,[[209.72,869.72],[209.71,119.96],[209.7,337.67],[209.69,689.32],[209.68,755.6]],[[209.73,93.8],[209.74,34.87],[209.75,428.58],[209.76,727.1],[209.77,362.36]]]
["binance-futures","SOLUSDT",1758694363633,[[209.65,738.53],[209.64,195.24],[209.63,453.96],[209.62,512.69],[209.61,749.64]],[[209.66,399.89],[209.67,152.14],[209.68,184.77],[209.69,430.67],[209.7,665.03]]]
["binance-futures","SOLUSDT",1758694398560,[[209.72,608.42],[209.71,263.85],[209.7,427.99],[209.69,404.07],[209.68,779.06]],[[209.73,365.16],[209.74,538.52],[209.75,498.05],[209.76,546.7],[209.77,638.46]]]
["binance-futures","SOLUSDT",1758694429856,[[209.46,551.89],[209.45,291.29],[209.44,431.38],[209.43,185.36],[209.42,110.69]],[[209.47,744.64],[209.48,224.38],[209.49,329.01],[209.5,444.83],[209.51,352.2]]]
["binance-futures","SOLUSDT",1758694453638,[[209.39,748.88],[209.38,165.38],[209.37,356.98],[209.36,99.16],[209.35,505.78]],[[209.4,1171.81],[209.41,556.72],[209.42,314.43],[209.43,366.83],[209.44,869.83]]]
["binance-futures","SOLUSDT",1758694522095,[[209.42,1379.71],[209.41,198.48],[209.4,645.44],[209.39,2513.68],[209.38,513.81]],[[209.43,53.8],[209.44,160.4],[209.45,701.07],[209.46,451.15],[209.47,339.29]]]
["binance-futures","SOLUSDT",1758694576964,[[209.48,830.54],[209.47,179.36],[209.46,309.05],[209.45,310.41],[209.44,176.55]],[[209.49,1112.89],[209.5,476.24],[209.51,516.57],[209.52,566.98],[209.53,1041.07]]]
["binance-futures","SOLUSDT",1758694584887,[[209.59,555.34],[209.58,371.14],[209.57,757.66],[209.56,394.58],[209.55,738.31]],[[209.6,993.77],[209.61,211.19],[209.62,182.84],[209.63,112.58],[209.64,296.18]]]
["binance-futures","SOLUSDT",1758694624447,[[209.5,3699.86],[209.49,130.5],[209.48,240.99],[209.47,263.05],[209.46,657.88]],[[209.51,376.81],[209.52,278.96],[209.53,294.26],[209.54,375.26],[209.55,668.9]]]
["binance-futures","SOLUSDT",1758694672841,[[209.43,444.56],[209.42,67.53],[209.41,117.0],[209.4,420.77],[209.39,315.5]],[[209.44,869.96],[209.45,184.03],[209.46,214.94],[209.47,544.38],[209.48,420.82]]]
["binance-futures","SOLUSDT",1758694712516,[[209.23,698.83],[209.22,220.2],[209.21,314.47],[209.2,455.37],[209.19,652.06]],[[209.24,498.07],[209.25,179.09],[209.26,439.31],[209.27,301.05],[209.28,501.52]]]
["binance-futures","SOLUSDT",1758694751869,[[209.19,40.53],[209.18,42.96],[209.17,268.11],[209.16,192.66],[209.15,312.2]],[[209.2,1296.34],[209.21,231.44],[209.22,455.3],[209.23,503.16],[209.24,424.31]]]
["binance-futures","SOLUSDT",1758694818213,[[209.06,812.96],[209.05,283.35],[209.04,324.02],[209.03,448.35],[209.02,1840.22]],[[209.07,1574.94],[209.08,502.86],[209.09,592.21],[209.1,520.27],[209.11,671.16]]]
["binance-futures","SOLUSDT",1758694846179,[[208.83,1104.5],[208.82,214.94],[208.81,292.06],[208.8,134.88],[208.79,306.71]],[[208.84,343.87],[208.85,328.65],[208.86,709.93],[208.87,276.36],[208.88,660.27]]]
["binance-futures","SOLUSDT",1758694878911,[[208.66,583.65],[208.65,274.92],[208.64,233.14],[208.63,258.38],[208.62,215.22]],[[208.67,937.04],[208.68,336.37],[208.69,337.62],[208.7,569.14],[208.71,489.44]]]
["binance-futures","SOLUSDT",1758694942619,[[208.62,313.95],[208.61,28.12],[208.6,590.47],[208.59,299.15],[208.58,411.25]],[[208.63,756.08],[208.64,495.19],[208.65,292.41],[208.66,534.22],[208.67,408.03]]]
["binance-futures","SOLUSDT",1758694983278,[[208.67,1195.47],[208.66,207.31],[208.65,446.11],[208.64,333.68],[208.63,237.24]],[[208.68,2355.07],[208.69,437.62],[208.7,459.55],[208.71,599.43],[208.72,1179.69]]]
["binance-futures","SOLUSDT",1758695012917,[[208.69,542.48],[208.68,238.56],[208.67,50.24],[208.66,299.17],[208.65,473.86]],[[208.7,1094.27],[208.71,319.24],[208.72,341.27],[208.73,241.11],[208.74,494.02]]]
["binance-futures","SOLUSDT",1758695073139,[[208.79,32.79],[208.78,241.5],[208.77,327.9]],[[208.8,1718.92],[208.81,352.31],[208.82,652.01],[208.83,160.7],[208.84,234.98]]]
["binance-futures","SOLUSDT",1758695114246,[[208.78,720.47],[208.77,270.78],[208.76,308.51],[208.75,486.88],[208.74,695.09]],[[208.79,501.85],[208.8,109.04],[208.81,120.66],[208.82,348.89],[208.83,862.05]]]
["binance-futures","SOLUSDT",1758695156187,[[208.89,573.09],[208.88,497.49],[208.87,448.07],[208.86,896.32],[208.85,422.5]],[[208.9,1148.55],[208.91,138.59],[208.92,57.55],[208.93,263.27],[208.94,226.22]]]
["binance-futures","SOLUSDT",1758695179849,[[208.74,1466.77],[208.73,1015.76],[208.72,899.2],[208.71,929.85],[208.7,890.42]],[[208.75,297.53],[208.76,309.11],[208.77,553.68],[208.78,543.12],[208.79,526.54]]]
["binance-futures","SOLUSDT",1758695246681,[[208.94,762.12],[208.93,200.96],[208.92,264.53],[208.91,382.53],[208.9,342.61]],[[208.95,57.2],[208.96,227.58],[208.97,690.93],[208.98,761.52],[208.99,834.71]]]
["binance-futures","SOLUSDT",1758695272145,[[208.93,819.05],[208.92,340.0],[208.91,211.84],[208.9,373.94],[208.89,321.55]],[[208.94,604.75],[208.95,271.96],[208.96,544.6],[208.97,409.66],[208.98,811.74]]]
["binance-futures","SOLUSDT",1758695337837,[[208.92,946.32],[208.91,379.63],[208.9,349.96],[208.89,473.43],[208.88,285.64]],[[208.93,374.36],[208.94,221.45],[208.95,209.26],[208.96,628.13],[208.97,395.22]]]
["binance-futures","SOLUSDT",1758695382375,[[208.97,1006.04],[208.96,463.34],[208.95,479.82],[208.94,660.26],[208.93,479.39]],[[208.98,382.43],[208.99,571.69],[209.0,294.28],[209.01,587.56],[209.02,637.52]]]
["binance-futures","SOLUSDT",1758695406227,[[209.1,70.26],[209.09,1.25],[209.08,105.5],[209.07,360.5],[209.06,261.56]],[[209.11,1224.68],[209.12,760.4],[209.13,308.43],[209.14,276.07],[209.15,351.08]]]
["binance-futures","SOLUSDT",1758695446226,[[209.17,185.83],[209.16,189.88],[209.15,300.56],[209.14,189.74],[209.13,370.63]],[[209.18,992.49],[209.19,552.97],[209.2,772.4],[209.21,480.81],[209.22,423.58]]]
["binance-futures","SOLUSDT",1758695509305,[[209.19,688.43],[209.18,978.6],[209.17,587.85],[209.16,532.68],[209.15,434.24]],[[209.2,519.25],[209.21,263.99],[209.22,187.85],[209.23,220.58],[209.24,172.06]]]
["binance-futures","SOLUSDT",1758695552312,[[208.99,2112.19],[208.98,1075.69],[208.97,584.82],[208.96,108.9],[208.95,288.21]],[[209.0,55.17],[209.01,50.88],[209.02,89.27],[209.03,306.22],[209.04,329.37]]]
["binance-futures","SOLUSDT",1758695576429,[[209.05,954.52],[209.04,332.86],[209.03,395.47],[209.02,824.48],[209.01,1085.56]],[[209.06,83.63],[209.07,193.4],[209.08,104.85],[209.09,204.56],[209.1,230.82]]]
["binance-futures","SOLUSDT",1758695607768,[[209.22,155.67],[209.21,84.06],[209.2,366.26],[209.19,447.03],[209.18,592.31]],[[209.23,500.07],[209.24,283.79],[209.25,165.66],[209.26,342.35],[209.27,326.53]]]
["binance-futures","SOLUSDT",1758695686865,[[209.42,1361.19],[209.41,236.76],[209.4,701.07],[209.39,681.94],[209.38,1129.9]],[[209.43,122.07],[209.44,81.6],[209.45,235.0],[209.46,279.47],[209.47,275.79]]]
["binance-futures","SOLUSDT",1758695711165,[[209.44,2399.82],[209.43,548.92],[209.42,1564.88],[209.41,384.96],[209.4,682.9]],[[209.45,30.4],[209.46,16.93],[209.47,118.74],[209.48,682.61],[209.49,634.63]]]
["binance-futures","SOLUSDT",1758695753318,[[209.63,180.65],[209.62,259.9],[209.61,550.06],[209.6,921.13],[209.59,805.67]],[[209.64,781.28],[209.65,398.39],[209.66,408.46],[209.67,254.39],[209.68,330.54]]]
["binance-futures","SOLUSDT",1758695789235,[[209.69,972.25],[209.68,719.72],[209.67,610.57],[209.66,906.5],[209.65,531.8]],[[209.7,500.06],[209.71,89.46],[209.72,171.02],[209.73,248.06],[209.74,265.3]]]
["binance-futures","SOLUSDT",1758695840805,[[209.4,187.1],[209.39,243.12],[209.38,546.41],[209.37,294.58],[209.36,385.45]],[[209.41,660.01],[209.42,286.06],[209.43,431.17],[209.44,689.72],[209.45,575.64]]]
["binance-futures","SOLUSDT",1758695882803,[[209.42,898.19],[209.41,79.0],[209.4,494.87],[209.39,339.99],[209.38,509.94]],[[209.43,814.44],[209.44,211.13],[209.45,516.46],[209.46,316.72],[209.47,323.46]]]
["binance-futures","SOLUSDT",1758695951240,[[209.51,822.12],[209.5,607.38],[209.49,999.66],[209.48,823.11],[209.47,468.65]],[[209.52,5.98],[209.53,277.59],[209.54,218.36],[209.55,113.26],[209.56,120.04]]]
["binance-futures","SOLUSDT",1758695964346,[[209.57,635.23],[209.56,201.54],[209.55,515.31],[209.54,380.06],[209.53,610.2]],[[209.58,432.1],[209.59,321.03],[209.6,302.79],[209.61,242.47],[209.62,220.45]]]
["binance-futures","SOLUSDT",1758696016659,[[209.67,1504.2],[209.66,240.9],[209.65,1009.54],[209.64,546.75],[209.63,1283.2]],[[209.68,644.48],[209.69,280.62],[209.7,355.55],[209.71,244.55],[209.72,433.97]]]
["binance-futures","SOLUSDT",1758696040018,[[209.55,93.21],[209.54,14.58],[209.53,219.25],[209.52,68.41],[209.51,2531.86]],[[209.56,790.5],[209.57,179.76],[209.58,411.64],[209.59,563.12],[209.6,939.49]]]
["binance-futures","SOLUSDT",1758696112197,[[209.68,790.58],[209.67,804.34],[209.66,755.85],[209.65,466.26],[209.64,253.55]],[[209.69,465.38],[209.7,233.24],[209.71,299.57],[209.72,395.05],[209.73,314.52]]]
["binance-futures","SOLUSDT",1758696150935,[[209.71,425.47],[209.7,50.42],[209.69,387.35],[209.68,645.53],[209.67,841.65]],[[209.72,1165.65],[209.73,88.9],[209.74,196.44],[209.75,215.24],[209.76,308.8]]]
["binance-futures","SOLUSDT",1758696174945,[[209.66,178.27],[209.65,124.32],[209.64,293.39],[209.63,296.61],[209.62,1010.76]],[[209.67,752.65],[209.68,341.39],[209.69,574.91],[209.7,367.91],[209.71,731.17]]]
["binance-futures","SOLUSDT",1758696216599,[[209.75,1595.95],[209.74,392.32],[209.73,648.81],[209.72,1212.86],[209.71,2917.87]],[[209.76,104.49],[209.77,200.34],[209.78,123.81],[209.79,290.45],[209.8,407.47]]]
["binance-futures","SOLUSDT",1758696289036,[[209.87,1080.57],[209.86,873.81],[209.85,742.01],[209.84,597.98],[209.83,571.95]],[[209.88,120.24],[209.89,158.19],[209.9,484.78],[209.91,530.2],[209.92,2402.75]]]
["binance-futures","SOLUSDT",1758696325520,[[209.92,2887.41],[209.91,413.19],[209.9,659.4],[209.89,261.1],[209.88,623.9]],[[209.93,330.7],[209.94,478.86],[209.95,298.46],[209.96,173.07],[209.97,535.28]]]
["binance-futures","SOLUSDT",1758696347554,[[210.08,747.59],[210.07,307.76],[210.06,329.39],[210.05,444.03],[210.04,463.28]],[[210.09,1185.71],[210.1,479.35],[210.11,315.83],[210.12,602.44],[210.13,533.92]]]
["binance-futures","SOLUSDT",1758696412305,[[210.02,1165.37],[210.01,194.34],[210.0,386.96],[209.99,514.81],[209.98,734.08]],[[210.03,1043.73],[210.04,403.1],[210.05,504.91],[210.06,271.68],[210.07,236.62]]]
["binance-futures","SOLUSDT",1758696461959,[[210.05,561.61],[210.04,373.28],[210.03,330.59],[210.02,777.86],[210.01,1036.52]],[[210.06,263.95],[210.07,299.63],[210.08,264.22],[210.09,149.5],[210.1,374.98]]]
["binance-futures","SOLUSDT",1758696475741,[[210.06,787.05],[210.05,382.65],[210.04,808.87],[210.03,549.55],[210.02,471.19]],[[210.07,75.88],[210.08,341.12],[210.09,179.34],[210.1,646.86],[210.11,105.0]]]
["binance-futures","SOLUSDT",1758696541696,[[210.32,220.11],[210.31,270.31],[210.3,440.17],[210.29,205.95],[210.28,454.36]],[[210.33,326.2],[210.34,404.03],[210.35,257.52],[210.36,237.47],[210.37,224.45]]]
["binance-futures","SOLUSDT",1758696580928,[[210.17,36.33],[210.16,204.21],[210.15,95.95],[210.14,408.91],[210.13,446.83]],[[210.18,1485.21],[210.19,606.43],[210.2,472.18],[210.21,414.08],[210.22,273.11]]]
["binance-futures","SOLUSDT",1758696632280,[[210.32,234.66],[210.31,89.43],[210.3,422.02],[210.29,375.7],[210.28,440.25]],[[210.33,1930.4],[210.34,166.68],[210.35,272.76],[210.36,205.95],[210.37,312.0]]]
["binance-futures","SOLUSDT",1758696644580,[[210.29,429.17],[210.28,357.76],[210.27,533.34],[210.26,548.87],[210.25,404.03]],[[210.3,365.59],[210.31,327.68],[210.32,143.75],[210.33,593.15],[210.34,310.77]]]
["binance-futures","SOLUSDT",1758696707079,[[210.75,596.09],[210.74,453.65],[210.73,465.82],[210.72,175.15],[210.71,259.15]],[[210.76,294.62],[210.77,251.85],[210.78,520.13],[210.79,448.31],[210.8,2068.67]]]
["binance-futures","SOLUSDT",1758696725112,[[210.76,26.19],[210.75,265.15],[210.74,274.88],[210.73,473.41],[210.72,737.27]],[[210.77,1567.46],[210.78,60.12],[210.79,398.66],[210.8,1901.28],[210.81,157.9]]]
["binance-futures","SOLUSDT",1758696767835,[[210.79,430.17],[210.78,273.66],[210.77,333.32],[210.76,173.96],[210.75,291.36]],[[210.8,759.41],[210.81,221.63],[210.82,445.04],[210.83,379.13],[210.84,183.07]]]
["binance-futures","SOLUSDT",1758696829876,[[211.26,229.09],[211.25,206.29],[211.24,205.09],[211.23,484.03],[211.22,501.44]],[[211.27,1044.26],[211.28,183.03],[211.29,78.37],[211.3,364.68],[211.31,271.74]]]
["binance-futures","SOLUSDT",1758696852108,[[211.14,350.0],[211.13,181.54],[211.12,92.34],[211.11,217.72],[211.1,526.66]],[[211.15,107.08],[211.16,28.65],[211.17,449.92],[211.18,238.31],[211.19,300.75]]]
["binance-futures","SOLUSDT",1758696891596,[[211.06,93.86],[211.05,216.02],[211.04,412.63],[211.03,385.74],[211.02,694.35]],[[211.07,1286.21],[211.08,258.25],[211.09,178.33],[211.1,133.5],[211.11,286.14]]]
["binance-futures","SOLUSDT",1758696955385,[[211.03,893.34],[211.02,99.54],[211.01,341.87],[211.0,503.13],[210.99,580.51]],[[211.04,103.18],[211.05,85.81],[211.06,54.79],[211.07,304.28],[211.08,346.01]]]
["binance-futures","SOLUSDT",1758696994969,[[211.18,898.64],[211.17,475.75],[211.16,738.45],[211.15,585.29],[211.14,508.7]],[[211.19,513.5],[211.2,627.23],[211.21,220.87],[211.22,205.07],[211.23,271.29]]]
["binance-futures","SOLUSDT",1758697018400,[[211.11,879.8],[211.1,476.21],[211.09,645.99],[211.08,819.39],[211.07,905.97]],[[211.12,31.29],[211.13,42.34],[211.14,77.06],[211.15,194.5],[211.16,260.78]]]
["binance-futures","SOLUSDT",1758697060637,[[211.31,1307.31],[211.3,400.88],[211.29,759.48],[211.28,1337.94],[211.27,448.35]],[[211.32,14245.29],[211.33,48.26],[211.34,137.38],[211.35,136.83],[211.36,199.71]]]
["binance-futures","SOLUSDT",1758697123306,[[211.03,248.8],[211.02,32.69],[211.01,132.79],[211.0,355.27],[210.99,763.78]],[[211.04,1566.77],[211.05,671.21],[211.06,312.08],[211.07,548.97],[211.08,576.63]]]
["binance-futures","SOLUSDT",1758697145583,[[210.78,239.2],[210.77,97.45],[210.76,209.94],[210.75,947.82],[210.74,120.25]],[[210.79,1138.26],[210.8,418.43],[210.81,476.99],[210.82,258.82],[210.83,249.67]]]
["binance-futures","SOLUSDT",1758697202347,[[210.81,459.54],[210.8,28.32],[210.79,113.95],[210.78,700.38],[210.77,440.4]],[[210.82,525.65],[210.83,553.57],[210.84,925.59],[210.85,815.01],[210.86,1119.5]]]
["binance-futures","SOLUSDT",1758697250093,[[210.68,476.97],[210.67,353.79],[210.66,463.61],[210.65,348.77],[210.64,405.63]],[[210.69,785.02],[210.7,452.14],[210.71,159.95],[210.72,762.72],[210.73,703.9]]]
["binance-futures","SOLUSDT",1758697272815,[[210.57,23.78],[210.56,34.13],[210.55,106.54],[210.54,125.55],[210.53,120.29]],[[210.58,2565.87],[210.59,458.43],[210.6,1494.91],[210.61,598.17],[210.62,805.81]]]
["binance-futures","SOLUSDT",1758697312415,[[210.66,121.24],[210.65,142.67],[210.64,346.05],[210.63,356.67],[210.62,430.77]],[[210.67,1892.1],[210.68,290.81],[210.69,1318.18],[210.7,268.8],[210.71,235.24]]]
["binance-futures","SOLUSDT",1758697369719,[[210.6,1387.79],[210.59,475.95],[210.58,350.49],[210.57,367.37],[210.56,454.96]],[[210.61,129.62],[210.62,112.52],[210.63,403.13],[210.64,162.94],[210.65,740.24]]]
["binance-futures","SOLUSDT",1758697400051,[[210.79,144.7],[210.78,68.87],[210.77,273.74],[210.76,320.91],[210.75,581.0]],[[210.8,390.05],[210.81,85.6],[210.82,269.88],[210.83,106.06],[210.84,164.51]]]
["binance-futures","SOLUSDT",1758697440331,[[210.62,325.87],[210.61,81.97],[210.6,250.01],[210.59,125.22],[210.58,328.2]],[[210.63,1221.86],[210.64,195.87],[210.65,510.81],[210.66,773.38],[210.67,771.4]]]
["binance-futures","SOLUSDT",1758697505298,[[210.55,434.83],[210.54,97.56],[210.53,217.24]],[[210.56,1763.09],[210.57,857.5],[210.58,697.97],[210.59,763.57],[210.6,382.86]]]
["binance-futures","SOLUSDT",1758697542620,[[210.5,394.78],[210.49,183.78],[210.48,378.16],[210.47,258.03],[210.46,459.75]],[[210.51,681.25],[210.52,803.54],[210.53,818.12],[210.54,665.85],[210.55,1025.82]]]
["binance-futures","SOLUSDT",1758697568783,[[210.43,1346.29],[210.42,555.52],[210.41,396.93],[210.4,254.36],[210.39,690.29]],[[210.44,233.62],[210.45,277.96],[210.46,572.5],[210.47,512.4],[210.48,516.53]]]
["binance-futures","SOLUSDT",1758697592236,[[210.32,2115.57],[210.31,608.55],[210.3,1878.48],[210.29,246.68],[210.28,460.75]],[[210.33,430.51],[210.34,500.07],[210.35,482.51],[210.36,501.52],[210.37,592.33]]]
["binance-futures","SOLUSDT",1758697640134,[[210.22,172.56],[210.21,160.93],[210.2,194.45],[210.19,182.08],[210.18,148.52]],[[210.23,822.78],[210.24,113.68],[210.25,535.22],[210.26,548.95],[210.27,442.87]]]
["binance-futures","SOLUSDT",1758697699405,[[210.04,213.26],[210.03,431.69],[210.02,244.99],[210.01,615.21],[210.0,2377.11]],[[210.05,834.66],[210.06,133.6],[210.07,368.68],[210.08,383.62],[210.09,575.63]]]
["binance-futures","SOLUSDT",1758697722667,[[210.07,356.96],[210.06,340.01],[210.05,234.1],[210.04,371.47],[210.03,711.23]],[[210.08,1576.57],[210.09,747.42],[210.1,1007.73],[210.11,487.62],[210.12,207.42]]]
["binance-futures","SOLUSDT",1758697764310,[[210.08,968.46],[210.07,326.68],[210.06,256.89],[210.05,255.9],[210.04,261.16]],[[210.09,291.68],[210.1,1198.04],[210.11,376.82],[210.12,358.62],[210.13,537.21]]]
["binance-futures","SOLUSDT",1758697812958,[[210.09,573.11],[210.08,515.53],[210.07,326.73],[210.06,178.21],[210.05,446.82]],[[210.1,448.06],[210.11,128.84],[210.12,330.24],[210.13,611.04],[210.14,808.32]]]
["binance-futures","SOLUSDT",1758697872651,[[210.11,291.54],[210.1,161.62],[210.09,541.27],[210.08,528.4],[210.07,744.12]],[[210.12,1157.1],[210.13,222.34],[210.14,269.51],[210.15,277.25],[210.16,444.62]]]
["binance-futures","SOLUSDT",1758697896130,[[210.26,94.8],[210.25,131.51],[210.24,82.06],[210.23,158.97],[210.22,487.12]],[[210.27,2865.28],[210.28,793.23],[210.29,456.0],[210.3,382.11],[210.31,839.84]]]
["binance-futures","SOLUSDT",1758697961244,[[210.49,1351.15],[210.48,481.93],[210.47,371.99],[210.46,504.4],[210.45,953.21]],[[210.5,392.37],[210.51,67.86],[210.52,245.59],[210.53,168.08],[210.54,699.82]]]
["binance-futures","SOLUSDT",1758697990172,[[210.18,562.38],[210.17,340.31],[210.16,662.65],[210.15,1108.72],[210.14,605.06]],[[210.19,474.71],[210.2,313.27],[210.21,350.76],[210.22,725.92],[210.23,488.6]]]
["binance-futures","SOLUSDT",1758698026332,[[209.95,263.35],[209.94,148.18],[209.93,51.28],[209.92,35.99],[209.91,396.57]],[[209.96,956.56],[209.97,1326.58],[209.98,609.89],[209.99,584.99],[210.0,541.14]]]
["binance-futures","SOLUSDT",1758698065976,[[209.89,1337.05],[209.88,975.3],[209.87,318.51],[209.86,153.56],[209.85,244.31]],[[209.9,281.0],[209.91,203.01],[209.92,146.47],[209.93,203.29],[209.94,286.03]]]
["binance-futures","SOLUSDT",1758698132613,[[210.07,1476.21],[210.06,181.21],[210.05,417.09],[210.04,358.33],[210.03,432.34]],[[210.08,106.8],[210.09,196.27],[210.1,264.98],[210.11,321.76],[210.12,526.21]]]
["binance-futures","SOLUSDT",1758698157380,[[210.33,1063.55],[210.32,309.01],[210.31,513.67],[210.3,601.75],[210.29,568.44]],[[210.34,36.95],[210.35,8.33],[210.36,253.61],[210.37,225.23],[210.38,269.18]]]
["binance-futures","SOLUSDT",1758698196740,[[210.17,1075.05],[210.16,554.23],[210.15,462.62],[210.14,483.89],[210.13,157.98]],[[210.18,94.95],[210.19,82.22],[210.2,374.91],[210.21,45.94],[210.22,72.98]]]
["binance-futures","SOLUSDT",1758698261629,[[210.4,1180.08],[210.39,468.65],[210.38,866.08],[210.37,621.35],[210.36,886.16]],[[210.41,273.14],[210.42,30.75],[210.43,44.92],[210.44,113.21],[210.45,445.71]]]
["binance-futures","SOLUSDT",1758698302162,[[210.64,833.95],[210.63,307.14],[210.62,387.92],[210.61,1179.5],[210.6,470.28]],[[210.65,508.57],[210.66,88.35],[210.67,230.72],[210.68,296.55],[210.69,582.03]]]
["binance-futures","SOLUSDT",1758698325237,[[210.69,787.07],[210.68,522.83],[210.67,867.31],[210.66,294.26],[210.65,423.36]],[[210.7,146.21],[210.71,55.26],[210.72,60.52],[210.73,299.1],[210.74,310.16]]]
["binance-futures","SOLUSDT",1758698388902,[[210.78,535.24],[210.77,320.25],[210.76,216.64],[210.75,419.69],[210.74,342.29]],[[210.79,686.05],[210.8,594.94],[210.81,173.6],[210.82,200.45],[210.83,325.83]]]
["binance-futures","SOLUSDT",1758698428385,[[210.74,514.12],[210.73,309.99],[210.72,667.37],[210.71,576.73],[210.7,469.63]],[[210.75,609.76],[210.76,228.4],[210.77,822.62],[210.78,259.99],[210.79,262.25]]]
["binance-futures","SOLUSDT",1758698473980,[[210.75,114.83],[210.74,205.74],[210.73,116.81],[210.72,206.78],[210.71,309.11]],[[210.76,1296.69],[210.77,311.75],[210.78,541.83],[210.79,754.67],[210.8,1002.28]]]
["binance-futures","SOLUSDT",1758698518303,[[210.54,511.04],[210.53,163.01],[210.52,258.59],[210.51,359.2],[210.5,898.27]],[[210.55,1638.4],[210.56,141.14],[210.57,50.1],[210.58,249.86],[210.59,427.04]]]
["binance-futures","SOLUSDT",1758698559280,[[210.5,1291.28],[210.49,583.56],[210.48,395.43],[210.47,514.47],[210.46,562.78]],[[210.51,1548.75],[210.52,82.67],[210.53,89.6],[210.54,500.43],[210.55,272.28]]]
["binance-futures","SOLUSDT",1758698572450,[[210.53,186.88],[210.52,108.66],[210.51,989.72],[210.5,270.09],[210.49,409.42]],[[210.54,1198.31],[210.55,126.88],[210.56,60.82],[210.57,74.62],[210.58,225.32]]]
["binance-futures","SOLUSDT",1758698622081,[[210.16,1148.28],[210.15,410.19],[210.14,365.37],[210.13,387.83],[210.12,296.5]],[[210.17,102.11],[210.18,372.63],[210.19,197.8],[210.2,1112.53],[210.21,391.8]]]
["binance-futures","SOLUSDT",1758698688584,[[210.22,1530.57],[210.21,605.43],[210.2,500.58],[210.19,214.85],[210.18,253.44]],[[210.23,190.0],[210.24,34.69],[210.25,366.82],[210.26,808.62],[210.27,437.15]]]
["binance-futures","SOLUSDT",1758698712313,[[210.26,980.38],[210.25,394.61],[210.24,365.43],[210.23,391.23],[210.22,514.04]],[[210.27,209.18],[210.28,60.23],[210.29,123.58],[210.3,176.59],[210.31,301.99]]]
["binance-futures","SOLUSDT",1758698748731,[[210.17,104.42],[210.16,68.49],[210.15,330.38],[210.14,331.19],[210.13,556.27]],[[210.18,603.47],[210.19,81.16],[210.2,164.97],[210.21,623.92],[210.22,404.13]]]
["binance-futures","SOLUSDT",1758698817441,[[209.86,280.25],[209.85,329.04],[209.84,49.39],[209.83,313.12],[209.82,88.51]],[[209.87,443.35],[209.88,133.48],[209.89,405.07],[209.9,433.71],[209.91,796.04]]]
["binance-futures","SOLUSDT",1758698840042,[[209.8,755.3],[209.79,16.4],[209.78,200.91],[209.77,91.46],[209.76,190.43]],[[209.81,935.22],[209.82,499.03],[209.83,744.25],[209.84,581.84],[209.85,442.92]]]
["binance-futures","SOLUSDT",1758698878229,[[209.59,366.54],[209.58,416.58],[209.57,316.33],[209.56,283.95],[209.55,460.1]],[[209.6,58.24],[209.61,2402.58],[209.62,154.18],[209.63,130.95],[209.64,368.67]]]
["binance-futures","SOLUSDT",1758698913447,[[209.54,827.79],[209.53,111.68],[209.52,90.58],[209.51,342.85],[209.5,611.1]],[[209.55,159.44],[209.56,130.31],[209.57,204.59],[209.58,410.84],[209.59,266.99]]]
["binance-futures","SOLUSDT",1758698986999,[[209.65,514.32],[209.64,299.97],[209.63,245.08],[209.62,469.46],[209.61,148.18]],[[209.66,76.02],[209.67,106.15],[209.68,141.44],[209.69,360.29],[209.7,373.32]]]
["binance-futures","SOLUSDT",1758699011844,[[209.64,910.33],[209.63,295.84],[209.62,477.98],[209.61,156.7],[209.6,244.5]],[[209.65,40.95],[209.66,228.35],[209.67,1428.24],[209.68,429.83],[209.69,390.92]]]
["binance-futures","SOLUSDT",1758699078120,[[209.71,453.59],[209.7,156.29],[209.69,253.98],[209.68,631.65],[209.67,541.01]],[[209.72,723.84],[209.73,317.47],[209.74,329.12],[209.75,419.75],[209.76,610.18]]]
["binance-futures","SOLUSDT",1758699094071,[[209.76,792.19],[209.75,124.01],[209.74,182.79],[209.73,442.65],[209.72,334.5]],[[209.77,295.92],[209.78,173.74],[209.79,231.08],[209.8,461.97],[209.81,400.81]]]
["binance-futures","SOLUSDT",1758699144488,[[209.74,632.01],[209.73,234.06],[209.72,345.44],[209.71,672.68],[209.7,217.64]],[[209.75,301.94],[209.76,137.44],[209.77,182.19],[209.78,250.23],[209.79,866.19]]]
["binance-futures","SOLUSDT",1758699167957,[[209.75,892.13],[209.74,199.91],[209.73,617.8],[209.72,303.53],[209.71,496.91]],[[209.76,571.93],[209.77,302.85],[209.78,387.62],[209.79,1155.77],[209.8,962.64]]]
["binance-futures","SOLUSDT",1758699241853,[[209.79,470.41],[209.78,317.09],[209.77,270.22],[209.76,480.16],[209.75,553.4]],[[209.8,288.07],[209.81,298.72],[209.82,282.82],[209.83,524.58],[209.84,964.06]]]
["binance-futures","SOLUSDT",1758699278156,[[209.59,894.47],[209.58,643.52],[209.57,626.01],[209.56,359.32],[209.55,511.7]],[[209.6,392.24],[209.61,93.16],[209.62,337.53],[209.63,200.29],[209.64,661.29]]]
["binance-futures","SOLUSDT",1758699318928,[[209.62,727.83],[209.61,95.38],[209.6,212.36],[209.59,375.43],[209.58,232.54]],[[209.63,934.09],[209.64,340.82],[209.65,365.52],[209.66,172.52],[209.67,369.26]]]
["binance-futures","SOLUSDT",1758699342315,[[209.5,324.76],[209.49,607.9],[209.48,571.91],[209.47,463.64],[209.46,198.15]],[[209.51,420.62],[209.52,120.99],[209.53,643.0],[209.54,800.93],[209.55,732.51]]]
["binance-futures","SOLUSDT",1758699414632,[[209.52,567.52],[209.51,223.31],[209.5,491.11],[209.49,288.29],[209.48,307.92]],[[209.53,414.24],[209.54,135.73],[209.55,540.8],[209.56,491.49],[209.57,1030.73]]]
["binance-futures","SOLUSDT",1758699451359,[[209.53,67.72],[209.52,8.99],[209.51,193.51],[209.5,333.82],[209.49,218.33]],[[209.54,1597.05],[209.55,362.05],[209.56,482.31],[209.57,792.64],[209.58,946.83]]]
["binance-futures","SOLUSDT",1758699475608,[[209.56,742.82],[209.55,450.35],[209.54,391.18],[209.53,284.8],[209.52,458.08]],[[209.57,774.82],[209.58,336.94],[209.59,730.36],[209.6,585.03],[209.61,218.14]]]
["binance-futures","SOLUSDT",1758699518113,[[209.66,48.08],[209.65,28.1],[209.64,301.85],[209.63,908.16],[209.62,500.74]],[[209.67,1872.34],[209.68,208.07],[209.69,325.41],[209.7,783.08],[209.71,599.9]]]
["binance-futures","SOLUSDT",1758699594790,[[209.82,138.68],[209.81,115.3],[209.8,419.6],[209.79,481.78],[209.78,371.81]],[[209.83,477.29],[209.84,288.47],[209.85,673.79],[209.86,641.51],[209.87,328.22]]]
["binance-futures","SOLUSDT",1758699608940,[[209.85,885.24],[209.84,798.2],[209.83,796.52],[209.82,867.75],[209.81,422.51]],[[209.86,132.32],[209.87,59.8],[209.88,446.72],[209.89,351.29],[209.9,301.75]]]
["binance-futures","SOLUSDT",1758699650134,[[209.98,636.11],[209.97,677.94],[209.96,484.89],[209.95,919.03],[209.94,872.61]],[[209.99,894.15],[210.0,5749.65],[210.01,427.22],[210.02,312.56],[210.03,985.22]]]
["binance-futures","SOLUSDT",1758699693361,[[210.2,596.31],[210.19,322.19],[210.18,1604.52],[210.17,551.56],[210.16,691.76]],[[210.21,530.27],[210.22,456.84],[210.23,1114.21],[210.24,788.03],[210.25,531.57]]]
["binance-futures","SOLUSDT",1758699738907,[[210.55,1243.88],[210.54,944.3],[210.53,491.33],[210.52,702.57],[210.51,549.44]],[[210.56,538.04],[210.57,244.47],[210.58,140.29],[210.59,274.8],[210.6,959.73]]]
["binance-futures","SOLUSDT",1758699778896,[[210.59,1281.1],[210.58,726.29],[210.57,990.25],[210.56,966.98],[210.55,968.21]],[[210.6,48.52],[210.61,150.36],[210.62,62.82],[210.63,634.01],[210.64,241.58]]]
["binance-futures","SOLUSDT",1758699844831,[[210.63,652.42],[210.62,114.44],[210.61,275.14],[210.6,395.47],[210.59,134.24]],[[210.64,388.96],[210.65,175.8],[210.66,458.19],[210.67,641.44],[210.68,530.93]]]
["binance-futures","SOLUSDT",1758699868453,[[210.62,1080.72],[210.61,384.63],[210.6,783.21],[210.59,900.97],[210.58,1011.21]],[[210.63,547.22],[210.64,514.21],[210.65,486.66],[210.66,266.77],[210.67,225.12]]]
["binance-futures","SOLUSDT",1758699910130,[[210.59,100.03],[210.58,168.83],[210.57,164.79],[210.56,658.8],[210.55,401.77]],[[210.6,1346.08],[210.61,853.94],[210.62,490.96],[210.63,190.31],[210.64,248.34]]]
["binance-futures","SOLUSDT",1758699976693,[[210.49,615.08],[210.48,230.52],[210.47,126.08],[210.46,382.54],[210.45,845.75]],[[210.5,778.13],[210.51,341.63],[210.52,491.38],[210.53,544.7],[210.54,583.91]]]
["binance-futures","SOLUSDT",1758700019434,[[210.57,1460.14],[210.56,449.46],[210.55,888.34],[210.54,556.63],[210.53,615.69]],[[210.58,236.72],[210.59,54.33],[210.6,57.85],[210.61,71.4],[210.62,284.73]]]
["binance-futures","SOLUSDT",1758700042519,[[210.3,390.33],[210.29,266.04],[210.28,307.63],[210.27,414.84],[210.26,661.3]],[[210.31,627.03],[210.32,257.52],[210.33,628.3],[210.34,792.78],[210.35,622.14]]]
["binance-futures","SOLUSDT",1758700082691,[[210.65,1769.07],[210.64,468.61],[210.63,636.85],[210.62,550.11],[210.61,621.5]],[[210.66,26.86],[210.67,192.92],[210.68,181.76],[210.69,107.12],[210.7,472.97]]]
["binance-futures","SOLUSDT",1758700151816,[[210.87,352.37],[210.86,174.15],[210.85,332.86],[210.84,386.14],[210.83,452.97]],[[210.88,1270.5],[210.89,711.81],[210.9,546.05],[210.91,415.78],[210.92,381.8]]]
["binance-futures","SOLUSDT",1758700187830,[[210.88,179.34],[210.87,179.34],[210.86,75.51],[210.85,151.13],[210.84,420.17]],[[210.89,862.82],[210.9,134.89],[210.91,540.91],[210.92,493.41],[210.93,624.23]]]
["binance-futures","SOLUSDT",1758700217580,[[210.67,211.04],[210.66,3.06],[210.65,163.71],[210.64,240.93],[210.63,190.0]],[[210.68,1082.22],[210.69,284.91],[210.7,511.66],[210.71,339.06],[210.72,249.47]]]
["binance-futures","SOLUSDT",1758700285710,[[210.48,115.06],[210.47,27.35],[210.46,79.57],[210.45,50.54],[210.44,217.06]],[[210.49,882.49],[210.5,445.03],[210.51,271.88],[210.52,192.6],[210.53,379.5]]]
["binance-futures","SOLUSDT",1758700309249,[[210.47,1607.15],[210.46,173.66],[210.45,507.93],[210.44,846.91],[210.43,1013.37]],[[210.48,477.36],[210.49,21.65],[210.5,114.2],[210.51,509.39],[210.52,254.9]]]
["binance-futures","SOLUSDT",1758700371267,[[210.44,1075.98],[210.43,771.23],[210.42,579.31],[210.41,466.54],[210.4,278.85]],[[210.45,63.68],[210.46,191.11],[210.47,156.79],[210.48,760.06],[210.49,342.89]]]
["binance-futures","SOLUSDT",1758700423370,[[210.46,1459.14],[210.45,360.94],[210.44,865.38],[210.43,2046.52],[210.42,700.23]],[[210.47,44.62],[210.48,22.49],[210.49,169.14],[210.5,159.11],[210.51,159.46]]]
["binance-futures","SOLUSDT",1758700467361,[[210.25,186.49],[210.24,308.92],[210.23,366.64],[210.22,352.21],[210.21,457.13]],[[210.26,659.84],[210.27,118.07],[210.28,455.49],[210.29,195.67],[210.3,294.06]]]
["binance-futures","SOLUSDT",1758700491176,[[210.37,1425.24],[210.36,51.44],[210.35,541.67],[210.34,670.42],[210.33,1255.3]],[[210.38,95.14],[210.39,118.31],[210.4,129.39],[210.41,108.34],[210.42,173.51]]]
["binance-futures","SOLUSDT",1758700554380,[[210.39,271.22],[210.38,276.83],[210.37,447.62],[210.36,343.32],[210.35,183.09]],[[210.4,723.58],[210.41,219.74],[210.42,718.18],[210.43,259.31],[210.44,424.17]]]
["binance-futures","SOLUSDT",1758700609257,[[210.41,434.22],[210.4,163.31],[210.39,76.51],[210.38,140.77],[210.37,258.38]],[[210.42,1050.71],[210.43,250.13],[210.44,452.96],[210.45,346.5],[210.46,249.53]]]
["binance-futures","SOLUSDT",1758700634018,[[210.32,914.83],[210.31,31.16],[210.3,271.93],[210.29,110.45],[210.28,426.29]],[[210.33,870.17],[210.34,158.12],[210.35,549.32],[210.36,496.1],[210.37,362.97]]]
["binance-futures","SOLUSDT",1758700662242,[[210.26,1427.62],[210.25,270.42],[210.24,236.94],[210.23,245.39],[210.22,435.32]],[[210.27,68.45],[210.28,177.72],[210.29,173.23],[210.3,605.93],[210.31,262.81]]]
["binance-futures","SOLUSDT",1758700750879,[[210.42,1514.17],[210.41,321.87],[210.4,467.84],[210.39,636.1],[210.38,863.1]],[[210.43,176.74],[210.44,61.24],[210.45,207.07],[210.46,587.03],[210.47,161.62]]]
["binance-futures","SOLUSDT",1758700777067,[[210.41,51.35],[210.4,15.69],[210.39,273.51],[210.38,504.01],[210.37,551.72]],[[210.42,1617.11],[210.43,339.48],[210.44,371.9],[210.45,169.1],[210.46,437.09]]]
["binance-futures","SOLUSDT",1758700818304,[[210.61,993.28],[210.6,710.25],[210.59,987.87],[210.58,492.84],[210.57,452.89]],[[210.62,103.92],[210.63,65.17],[210.64,323.13],[210.65,360.73],[210.66,437.09]]]
["binance-futures","SOLUSDT",1758700849497,[[210.44,548.19],[210.43,314.27],[210.42,600.98],[210.41,717.66],[210.4,494.38]],[[210.45,486.44],[210.46,71.31],[210.47,345.03],[210.48,687.1],[210.49,1422.66]]]
["binance-futures","SOLUSDT",1758700908725,[[210.47,753.85],[210.46,492.78],[210.45,708.28],[210.44,235.64],[210.43,818.96]],[[210.48,1885.69],[210.49,228.31],[210.5,254.11],[210.51,238.31],[210.52,237.66]]]
["binance-futures","SOLUSDT",1758700951017,[[210.67,233.74],[210.66,184.46],[210.65,56.19],[210.64,356.75],[210.63,636.97]],[[210.68,1162.13],[210.69,872.02],[210.7,755.42],[210.71,663.3],[210.72,895.95]]]
["binance-futures","SOLUSDT",1758700974890,[[210.56,1021.46],[210.55,1508.98],[210.54,263.54],[210.53,286.73],[210.52,881.26]],[[210.57,1023.16],[210.58,373.32],[210.59,302.73],[210.6,282.9],[210.61,658.76]]]
["binance-futures","SOLUSDT",1758701031777,[[210.41,228.21],[210.4,296.64],[210.39,304.61],[210.38,274.0],[210.37,350.16]],[[210.42,513.44],[210.43,379.19],[210.44,539.07],[210.45,399.73],[210.46,241.44]]]
["binance-futures","SOLUSDT",1758701088835,[[210.52,108.07],[210.51,380.45],[210.5,253.8],[210.49,1085.34],[210.48,1069.3]],[[210.53,219.47],[210.54,132.46],[210.55,267.54],[210.56,166.63],[210.57,211.99]]]
["binance-futures","SOLUSDT",1758701113189,[[210.64,556.46],[210.63,306.55],[210.62,276.0],[210.61,275.21],[210.6,461.13]],[[210.65,1226.24],[210.66,258.82],[210.67,344.21],[210.68,494.09],[210.69,314.57]]]
["binance-futures","SOLUSDT",1758701153863,[[210.85,411.91],[210.84,274.96],[210.83,235.67],[210.82,447.17],[210.81,319.69]],[[210.86,937.71],[210.87,672.97],[210.88,329.91],[210.89,144.86],[210.9,301.52]]]
["binance-futures","SOLUSDT",1758701207907,[[210.84,423.11],[210.83,293.48],[210.82,315.64],[210.81,371.23],[210.8,269.79]],[[210.85,324.9],[210.86,383.83],[210.87,202.96],[210.88,156.08],[210.89,277.87]]]
["binance-futures","SOLUSDT",1758701243972,[[210.85,1024.74],[210.84,310.67],[210.83,777.24],[210.82,786.67],[210.81,514.92]],[[210.86,409.45],[210.87,317.99],[210.88,189.85],[210.89,460.9],[210.9,339.41]]]
["binance-futures","SOLUSDT",1758701286671,[[210.68,673.46],[210.67,210.31],[210.66,236.95],[210.65,283.14],[210.64,221.73]],[[210.69,324.55],[210.7,268.53],[210.71,502.36],[210.72,416.24],[210.73,286.72]]]
["binance-futures","SOLUSDT",1758701352558,[[210.95,23.03],[210.94,276.74],[210.93,258.02],[210.92,211.94]],[[210.96,2451.08],[210.97,852.11],[210.98,760.69],[210.99,776.1],[211.0,1338.33]]]
["binance-futures","SOLUSDT",1758701393513,[[211.0,664.22],[210.99,325.63],[210.98,513.79],[210.97,572.04],[210.96,483.44]],[[211.01,270.52],[211.02,246.23],[211.03,335.73],[211.04,316.37],[211.05,402.23]]]
["binance-futures","SOLUSDT",1758701417109,[[210.98,1360.28],[210.97,574.94],[210.96,681.25],[210.95,301.57],[210.94,151.0]],[[210.99,120.09],[211.0,384.25],[211.01,335.61],[211.02,320.67],[211.03,284.95]]]
["binance-futures","SOLUSDT",1758701482112,[[210.8,576.45],[210.79,1.55],[210.78,195.22],[210.77,293.44],[210.76,319.59]],[[210.81,618.63],[210.82,471.72],[210.83,697.5],[210.84,557.99],[210.85,848.84]]]
["binance-futures","SOLUSDT",1758701526849,[[210.8,681.89],[210.79,708.38],[210.78,424.86],[210.77,576.48],[210.76,1079.4]],[[210.81,613.68],[210.82,292.89],[210.83,298.13],[210.84,128.28],[210.85,426.85]]]
["binance-futures","SOLUSDT",1758701545974,[[210.89,1099.03],[210.88,476.35],[210.87,669.46],[210.86,682.57],[210.85,1073.49]],[[210.9,641.79],[210.91,387.31],[210.92,522.75],[210.93,310.0],[210.94,601.63]]]
["binance-futures","SOLUSDT",1758701613786,[[210.93,1076.47],[210.92,330.43],[210.91,497.06],[210.9,1041.06],[210.89,711.31]],[[210.94,385.1],[210.95,248.54],[210.96,505.48],[210.97,435.72],[210.98,239.18]]]
["binance-futures","SOLUSDT",1758701656176,[[210.9,1658.96],[210.89,86.02],[210.88,292.16],[210.87,811.76],[210.86,146.16]],[[210.91,6.48],[210.92,53.22],[210.93,234.24],[210.94,639.72],[210.95,506.65]]]
["binance-futures","SOLUSDT",1758701703745,[[210.97,296.73],[210.96,35.32],[210.95,299.26],[210.94,203.54],[210.93,619.27]],[[210.98,839.55],[210.99,328.71],[211.0,748.55],[211.01,770.07],[211.02,347.75]]]
["binance-futures","SOLUSDT",1758701721550,[[211.07,743.39],[211.06,149.47],[211.05,442.74],[211.04,607.31]],[[211.08,101.46],[211.09,1089.36],[211.1,6130.45],[211.11,352.23],[211.12,298.46]]]
["binance-futures","SOLUSDT",1758701784755,[[210.74,908.59],[210.73,140.96],[210.72,209.31],[210.71,242.29],[210.7,329.97]],[[210.75,737.52],[210.76,614.42],[210.77,422.72],[210.78,355.07],[210.79,397.04]]]
["binance-futures","SOLUSDT",1758701797181,[[210.56,441.9],[210.55,279.64],[210.54,346.81],[210.53,346.46],[210.52,259.01]],[[210.57,1152.77],[210.58,517.6],[210.59,328.93],[210.6,676.3],[210.61,849.02]]]
["binance-futures","SOLUSDT",1758701847615,[[210.41,675.01],[210.4,403.23],[210.39,258.81],[210.38,449.62],[210.37,807.03]],[[210.42,137.29],[210.43,508.65],[210.44,570.1],[210.45,1336.7],[210.46,700.92]]]
["binance-futures","SOLUSDT",1758701913005,[[210.64,181.05],[210.63,56.76],[210.62,305.04],[210.61,607.99],[210.6,421.88]],[[210.65,1468.04],[210.66,361.81],[210.67,513.95],[210.68,599.95],[210.69,693.04]]]
["binance-futures","SOLUSDT",1758701954206,[[210.59,514.26],[210.58,179.57],[210.57,101.82],[210.56,219.74],[210.55,363.57]],[[210.6,409.07],[210.61,227.59],[210.62,564.29],[210.63,869.05],[210.64,765.66]]]
["binance-futures","SOLUSDT",1758701973633,[[210.31,1041.49],[210.3,40.16],[210.29,711.06],[210.28,310.87],[210.27,1035.24]],[[210.32,252.37],[210.33,381.4],[210.34,733.84],[210.35,572.63],[210.36,428.15]]]
["binance-futures","SOLUSDT",1758702044251,[[210.19,1402.27],[210.18,73.94],[210.17,401.74],[210.16,477.14],[210.15,616.97]],[[210.2,13.5],[210.21,61.7],[210.22,359.73],[210.23,311.05],[210.24,512.91]]]
["binance-futures","SOLUSDT",1758702084171,[[210.1,1404.77],[210.09,540.32],[210.08,250.9],[210.07,375.3],[210.06,395.13]],[[210.11,540.69],[210.12,1884.23],[210.13,12424.35],[210.14,389.1],[210.15,735.71]]]
["binance-futures","SOLUSDT",1758702107591,[[210.11,989.9],[210.1,462.78],[210.09,517.86],[210.08,529.52],[210.07,671.98]],[[210.12,268.55],[210.13,12265.12],[210.14,317.99],[210.15,512.61],[210.16,656.15]]]
["binance-futures","SOLUSDT",1758702144460,[[210.06,933.25],[210.05,208.34],[210.04,355.57],[210.03,200.22],[210.02,286.06]],[[210.07,174.04],[210.08,273.36],[210.09,665.79],[210.1,850.6],[210.11,757.71]]]
["binance-futures","SOLUSDT",1758702216886,[[210.17,691.12],[210.16,308.08],[210.15,195.78],[210.14,444.3],[210.13,505.16]],[[210.18,125.17],[210.19,24.01],[210.2,208.67],[210.21,554.22],[210.22,707.04]]]
["binance-futures","SOLUSDT",1758702241594,[[210.13,150.34],[210.12,53.61],[210.11,48.28],[210.1,94.92],[210.09,418.26]],[[210.14,1617.12],[210.15,759.9],[210.16,804.24],[210.17,391.49],[210.18,853.25]]]
["binance-futures","SOLUSDT",1758702296068,[[210.24,344.34],[210.23,169.13],[210.22,122.91],[210.21,142.59],[210.2,506.92]],[[210.25,859.15],[210.26,573.8],[210.27,865.22],[210.28,681.96],[210.29,565.22]]]
["binance-futures","SOLUSDT",1758702353494,[[210.31,77.47],[210.3,325.3],[210.29,254.49],[210.28,236.42],[210.27,135.25]],[[210.32,1888.9],[210.33,382.55],[210.34,1048.95],[210.35,372.78],[210.36,1148.99]]]
["binance-futures","SOLUSDT",1758702377355,[[210.06,524.34],[210.05,199.99],[210.04,194.97],[210.03,92.82],[210.02,205.43]],[[210.07,628.72],[210.08,414.12],[210.09,561.63],[210.1,617.7],[210.11,574.07]]]
["binance-futures","SOLUSDT",1758702420601,[[210.03,134.28],[210.02,155.07],[210.01,375.55],[210.0,1077.67],[209.99,228.5]],[[210.04,846.92],[210.05,217.02],[210.06,460.11],[210.07,555.41],[210.08,941.6]]]
["binance-futures","SOLUSDT",1758702474396,[[210.29,904.44],[210.28,335.08],[210.27,644.04],[210.26,530.53],[210.25,329.26]],[[210.3,642.55],[210.31,110.57],[210.32,386.94],[210.33,606.66],[210.34,307.16]]]
["binance-futures","SOLUSDT",1758702532637,[[210.12,178.9],[210.11,102.12],[210.1,360.4],[210.09,99.2],[210.08,166.1]],[[210.13,727.19],[210.14,401.19],[210.15,812.68],[210.16,431.3],[210.17,556.29]]]
["binance-futures","SOLUSDT",1758702557050,[[210.0,279.55],[209.99,37.92],[209.98,62.07],[209.97,138.51],[209.96,297.83]],[[210.01,563.25],[210.02,496.82],[210.03,579.38],[210.04,595.96],[210.05,460.98]]]
["binance-futures","SOLUSDT",1758702581541,[[209.95,643.91],[209.94,288.08],[209.93,484.18],[209.92,683.34],[209.91,516.32]],[[209.96,409.41],[209.97,550.91],[209.98,445.14],[209.99,534.78],[210.0,786.32]]]
["binance-futures","SOLUSDT",1758702658831,[[210.21,1002.86],[210.2,418.63],[210.19,456.77],[210.18,390.84],[210.17,538.55]],[[210.22,1514.66],[210.23,483.85],[210.24,723.49],[210.25,456.47],[210.26,506.79]]]
["binance-futures","SOLUSDT",1758702691435,[[210.25,1196.88],[210.24,372.7],[210.23,348.59],[210.22,339.28],[210.21,545.4]],[[210.26,284.93],[210.27,380.91],[210.28,708.74],[210.29,839.81],[210.3,1296.22]]]
["binance-futures","SOLUSDT",1758702715350,[[210.44,592.55],[210.43,250.1],[210.42,502.24],[210.41,520.02],[210.4,734.27]],[[210.45,410.43],[210.46,484.75],[210.47,569.0],[210.48,620.26],[210.49,551.56]]]
["binance-futures","SOLUSDT",1758702760048,[[210.37,781.28],[210.36,782.74],[210.35,1039.05],[210.34,765.7],[210.33,226.07]],[[210.38,71.07],[210.39,298.93],[210.4,435.95],[210.41,612.64],[210.42,891.27]]]
["binance-futures","SOLUSDT",1758702829086,[[210.52,1172.78],[210.51,759.25],[210.5,721.43],[210.49,1332.56],[210.48,875.06]],[[210.53,541.75],[210.54,276.33],[210.55,279.91],[210.56,369.43],[210.57,978.0]]]
["binance-futures","SOLUSDT",1758702872439,[[210.48,771.36],[210.47,132.94],[210.46,51.27],[210.45,141.56],[210.44,270.29]],[[210.49,208.92],[210.5,222.47],[210.51,611.94],[210.52,596.93],[210.53,1062.29]]]
["binance-futures","SOLUSDT",1758702896712,[[210.51,266.31],[210.5,50.59],[210.49,246.44],[210.48,434.05],[210.47,87.7]],[[210.52,869.68],[210.53,621.89],[210.54,604.06],[210.55,716.62],[210.56,1269.04]]]
["binance-futures","SOLUSDT",1758702940960,[[210.37,290.92],[210.36,61.25],[210.35,182.35],[210.34,87.57],[210.33,512.16]],[[210.38,524.97],[210.39,590.93],[210.4,562.07],[210.41,502.59],[210.42,835.62]]]
["binance-futures","SOLUSDT",1758703006901,[[210.46,948.77],[210.45,397.11],[210.44,239.09],[210.43,393.64],[210.42,429.04]],[[210.47,48.29],[210.48,31.28],[210.49,261.56],[210.5,593.64],[210.51,672.09]]]
["binance-futures","SOLUSDT",1758703032390,[[210.47,589.09],[210.46,229.47],[210.45,326.83],[210.44,430.36],[210.43,524.42]],[[210.48,686.68],[210.49,659.38],[210.5,1429.88],[210.51,679.59],[210.52,535.02]]]
["binance-futures","SOLUSDT",1758703103437,[[210.56,257.28],[210.55,177.37],[210.54,486.89],[210.53,1435.57],[210.52,646.02]],[[210.57,772.08],[210.58,211.18],[210.59,352.03],[210.6,974.06],[210.61,614.86]]]
["binance-futures","SOLUSDT",1758703127658,[[210.56,174.14],[210.55,193.44],[210.54,238.15],[210.53,520.9],[210.52,717.6]],[[210.57,1070.09],[210.58,433.42],[210.59,520.61],[210.6,816.11],[210.61,361.62]]]
["binance-futures","SOLUSDT",1758703171057,[[210.32,371.69],[210.31,139.33],[210.3,107.15],[210.29,81.19],[210.28,382.37]],[[210.33,1681.43],[210.34,474.71],[210.35,465.93],[210.36,648.2],[210.37,538.28]]]
["binance-futures","SOLUSDT",1758703213738,[[210.2,86.88],[210.19,145.7],[210.18,88.62],[210.17,245.94],[210.16,341.43]],[[210.21,747.2],[210.22,601.11],[210.23,768.94],[210.24,920.68],[210.25,682.44]]]
["binance-futures","SOLUSDT",1758703284139,[[210.46,379.82],[210.45,406.53],[210.44,482.01],[210.43,735.67],[210.42,502.93]],[[210.47,568.35],[210.48,281.31],[210.49,274.51],[210.5,543.9],[210.51,605.74]]]
["binance-futures","SOLUSDT",1758703309482,[[210.35,836.48],[210.34,127.83],[210.33,91.42],[210.32,258.67],[210.31,408.91]],[[210.36,463.81],[210.37,307.38],[210.38,465.8],[210.39,555.62],[210.4,887.7]]]
["binance-futures","SOLUSDT",1758703351280,[[210.24,639.15],[210.23,120.36],[210.22,489.24],[210.21,129.45]],[[210.25,1264.13],[210.26,326.33],[210.27,456.43],[210.28,765.96],[210.29,621.39]]]
["binance-futures","SOLUSDT",1758703421038,[[210.27,980.91],[210.26,585.25],[210.25,720.74],[210.24,819.12],[210.23,529.91]],[[210.28,121.03],[210.29,174.54],[210.3,352.63],[210.31,669.91],[210.32,542.22]]]
["binance-futures","SOLUSDT",1758703459921,[[210.52,1173.43],[210.51,245.91],[210.5,475.72],[210.49,405.88],[210.48,430.46]],[[210.53,750.39],[210.54,182.21],[210.55,188.22],[210.56,378.13],[210.57,850.1]]]
["binance-futures","SOLUSDT",1758703486475,[[210.54,620.97],[210.53,211.0],[210.52,442.72],[210.51,572.75],[210.5,740.6]],[[210.55,1548.38],[210.56,504.76],[210.57,655.84],[210.58,698.09],[210.59,484.01]]]
["binance-futures","SOLUSDT",1758703555346,[[210.57,1396.01],[210.56,105.31],[210.55,465.55],[210.54,402.2],[210.53,656.5]],[[210.58,233.58],[210.59,259.39],[210.6,279.7],[210.61,415.9],[210.62,328.91]]]
["binance-futures","SOLUSDT",1758703598074,[[210.64,1001.14],[210.63,266.25],[210.62,494.87],[210.61,500.01],[210.6,363.15]],[[210.65,70.88],[210.66,51.12],[210.67,151.66],[210.68,484.74],[210.69,961.65]]]
["binance-futures","SOLUSDT",1758703637240,[[210.35,137.46],[210.34,302.26],[210.33,454.6],[210.32,349.79],[210.31,573.21]],[[210.36,706.03],[210.37,238.14],[210.38,742.5],[210.39,529.7],[210.4,702.57]]]
["binance-futures","SOLUSDT",1758703690575,[[210.33,1502.6],[210.32,259.71],[210.31,108.51],[210.3,248.61],[210.29,189.42]],[[210.34,42.32],[210.35,165.24],[210.36,190.05],[210.37,619.44],[210.38,151.96]]]
["binance-futures","SOLUSDT",1758703733642,[[210.34,2370.42],[210.33,70.0],[210.32,53.14],[210.31,138.61],[210.3,423.05]],[[210.35,300.16],[210.36,510.61],[210.37,726.95],[210.38,883.88],[210.39,1115.38]]]
["binance-futures","SOLUSDT",1758703756913,[[210.34,91.21],[210.33,69.21],[210.32,353.59],[210.31,596.2],[210.3,316.78]],[[210.35,717.19],[210.36,105.28],[210.37,320.06],[210.38,496.31],[210.39,508.39]]]
["binance-futures","SOLUSDT",1758703819581,[[210.67,109.3],[210.66,61.57],[210.65,261.54],[210.64,227.1],[210.63,445.18]],[[210.68,1242.82],[210.69,327.03],[210.7,1251.05],[210.71,776.04],[210.72,773.28]]]
["binance-futures","SOLUSDT",1758703863356,[[210.52,39.64],[210.51,35.53],[210.5,175.67],[210.49,334.48],[210.48,339.56]],[[210.53,1685.73],[210.54,573.25],[210.55,739.89],[210.56,677.78],[210.57,871.36]]]
["binance-futures","SOLUSDT",1758703886675,[[210.46,1422.68],[210.45,684.89],[210.44,391.61],[210.43,517.48],[210.42,509.71]],[[210.47,90.31],[210.48,103.55],[210.49,526.78],[210.5,400.55],[210.51,684.88]]]
["binance-futures","SOLUSDT",1758703916043,[[210.68,933.43],[210.67,454.74],[210.66,267.6],[210.65,595.44],[210.64,481.32]],[[210.69,191.53],[210.7,216.2],[210.71,197.24],[210.72,729.47],[210.73,358.07]]]
["binance-futures","SOLUSDT",1758703994441,[[210.6,354.07],[210.59,59.54],[210.58,170.51],[210.57,333.13],[210.56,358.09]],[[210.61,1169.58],[210.62,410.72],[210.63,663.9],[210.64,362.8],[210.65,361.29]]]
["binance-futures","SOLUSDT",1758704037493,[[210.37,573.8],[210.36,149.34],[210.35,380.27],[210.34,264.6],[210.33,248.15]],[[210.38,718.53],[210.39,53.97],[210.4,513.54],[210.41,329.76],[210.42,910.09]]]
["binance-futures","SOLUSDT",1758704061715,[[210.37,572.65],[210.36,137.68],[210.35,174.43],[210.34,169.17],[210.33,270.56]],[[210.38,1663.72],[210.39,247.6],[210.4,252.68],[210.41,245.14],[210.42,830.65]]]
["binance-futures","SOLUSDT",1758704093388,[[210.25,308.36],[210.24,344.97],[210.23,341.19],[210.22,285.37],[210.21,288.47]],[[210.26,585.73],[210.27,155.94],[210.28,292.42],[210.29,181.22],[210.3,507.8]]]
["binance-futures","SOLUSDT",1758704170547,[[210.6,625.02],[210.59,336.54],[210.58,357.69],[210.57,652.47],[210.56,480.84]],[[210.61,904.94],[210.62,57.68],[210.63,158.96],[210.64,247.13],[210.65,514.76]]]
["binance-futures","SOLUSDT",1758704194368,[[210.69,522.95],[210.68,286.19],[210.67,562.07],[210.66,393.67],[210.65,428.76]],[[210.7,205.98],[210.71,316.94],[210.72,358.1],[210.73,658.36],[210.74,876.37]]]
["binance-futures","SOLUSDT",1758704220498,[[210.67,617.54],[210.66,186.85],[210.65,260.51],[210.64,425.95],[210.63,550.96]],[[210.68,999.08],[210.69,537.02],[210.7,422.28],[210.71,309.37],[210.72,1103.16]]]
["binance-futures","SOLUSDT",1758704276637,[[210.72,674.94],[210.71,632.31],[210.7,396.39],[210.69,382.49],[210.68,375.71]],[[210.73,315.97],[210.74,420.55],[210.75,1120.57],[210.76,549.56],[210.77,573.19]]]
["binance-futures","SOLUSDT",1758704332947,[[210.76,184.02],[210.75,6.21],[210.74,306.34],[210.73,248.58],[210.72,294.76]],[[210.77,2667.11],[210.78,766.67],[210.79,716.87],[210.8,718.75],[210.81,1287.38]]]
["binance-futures","SOLUSDT",1758704375521,[[210.79,320.34],[210.78,398.97],[210.77,442.87],[210.76,930.43],[210.75,620.19]],[[210.8,616.63],[210.81,131.48],[210.82,673.78],[210.83,367.01],[210.84,922.66]]]
["binance-futures","SOLUSDT",1758704422931,[[210.61,2235.93],[210.6,729.47],[210.59,412.09],[210.58,419.05],[210.57,269.24]],[[210.62,11.63],[210.63,10.91],[210.64,221.89],[210.65,745.35],[210.66,644.31]]]
["binance-futures","SOLUSDT",1758704466994,[[210.63,407.5],[210.62,194.76],[210.61,650.94],[210.6,624.17],[210.59,587.4]],[[210.64,446.69],[210.65,405.86],[210.66,662.74],[210.67,533.64],[210.68,569.08]]]
["binance-futures","SOLUSDT",1758704508508,[[210.45,488.66],[210.44,245.79],[210.43,389.13],[210.42,154.56],[210.41,167.68]],[[210.46,294.53],[210.47,253.83],[210.48,588.77],[210.49,542.24],[210.5,528.21]]]
["binance-futures","SOLUSDT",1758704532832,[[210.3,2468.01],[210.29,264.34],[210.28,438.98],[210.27,442.15],[210.26,340.03]],[[210.31,76.81],[210.32,115.45],[210.33,694.08],[210.34,625.37],[210.35,529.77]]]
["binance-futures","SOLUSDT",1758704599866,[[210.16,636.94],[210.15,392.05],[210.14,549.18],[210.13,441.47],[210.12,1188.97]],[[210.17,648.91],[210.18,768.19],[210.19,437.73],[210.2,409.56],[210.21,311.55]]]
["binance-futures","SOLUSDT",1758704643456,[[210.2,1167.96],[210.19,247.62],[210.18,762.41],[210.17,277.78],[210.16,430.45]],[[210.21,72.9],[210.22,31.59],[210.23,292.57],[210.24,385.13],[210.25,331.89]]]
["binance-futures","SOLUSDT",1758704667471,[[210.31,392.79],[210.3,422.32],[210.29,557.05],[210.28,700.49],[210.27,373.62]],[[210.32,749.36],[210.33,356.13],[210.34,368.53],[210.35,215.27],[210.36,619.89]]]
["binance-futures","SOLUSDT",1758704711053,[[210.39,849.39],[210.38,290.21],[210.37,493.43],[210.36,304.54],[210.35,617.41]],[[210.4,459.58],[210.41,597.78],[210.42,583.26],[210.43,195.97],[210.44,446.91]]]
["binance-futures","SOLUSDT",1758704784375,[[210.58,208.99],[210.57,218.07],[210.56,254.28],[210.55,479.46],[210.54,348.03]],[[210.59,949.64],[210.6,555.54],[210.61,490.43],[210.62,378.74],[210.63,1084.89]]]
["binance-futures","SOLUSDT",1758704806026,[[210.55,741.57],[210.54,402.78],[210.53,238.07],[210.52,418.43],[210.51,679.97]],[[210.56,704.88],[210.57,689.91],[210.58,686.36],[210.59,529.18],[210.6,1243.37]]]
["binance-futures","SOLUSDT",1758704851553,[[210.48,311.53],[210.47,275.57],[210.46,258.92],[210.45,337.97],[210.44,134.2]],[[210.49,3142.1],[210.5,458.23],[210.51,760.54],[210.52,880.16],[210.53,505.77]]]
["binance-futures","SOLUSDT",1758704891488,[[210.32,1262.7],[210.31,672.05],[210.3,792.49],[210.29,439.9],[210.28,351.5]],[[210.33,111.91],[210.34,158.61],[210.35,192.03],[210.36,409.98],[210.37,852.17]]]
["binance-futures","SOLUSDT",1758704969021,[[210.23,983.0],[210.22,67.07],[210.21,151.63],[210.2,151.07],[210.19,351.54]],[[210.24,2012.89],[210.25,515.86],[210.26,866.09],[210.27,812.64],[210.28,745.84]]]
["binance-futures","SOLUSDT",1758704992714,[[210.17,298.09],[210.16,102.99],[210.15,209.06],[210.14,213.0],[210.13,611.37]],[[210.18,988.87],[210.19,625.19],[210.2,827.05],[210.21,527.81],[210.22,478.53]]]
["binance-futures","SOLUSDT",1758705060179,[[210.07,1584.98],[210.06,493.77],[210.05,539.32],[210.04,485.38],[210.03,984.99]],[[210.08,455.42],[210.09,195.74],[210.1,491.14],[210.11,663.08],[210.12,586.4]]]
["binance-futures","SOLUSDT",1758705078231,[[210.04,297.83],[210.03,324.01],[210.02,373.59],[210.01,862.91],[210.0,2115.75]],[[210.05,1299.73],[210.06,563.68],[210.07,755.6],[210.08,723.67],[210.09,406.41]]]
["binance-futures","SOLUSDT",1758705127822,[[209.97,1391.89],[209.96,532.45],[209.95,739.98],[209.94,254.06],[209.93,614.8]],[[209.98,534.53],[209.99,515.51],[210.0,678.94],[210.01,794.69],[210.02,443.08]]]
["binance-futures","SOLUSDT",1758705196854,[[209.96,569.71],[209.95,437.31],[209.94,638.21],[209.93,652.7],[209.92,410.91]],[[209.97,360.57],[209.98,806.92],[209.99,638.67],[210.0,483.04],[210.01,292.09]]]
["binance-futures","SOLUSDT",1758705238715,[[209.98,913.81],[209.97,84.82],[209.96,207.59],[209.95,295.07],[209.94,367.06]],[[209.99,605.08],[210.0,628.18],[210.01,667.79],[210.02,704.48],[210.03,724.37]]]
["binance-futures","SOLUSDT",1758705258957,[[209.97,660.16],[209.96,140.58],[209.95,200.17],[209.94,196.46],[209.93,271.64]],[[209.98,383.16],[209.99,485.8],[210.0,248.65],[210.01,511.51],[210.02,757.74]]]
["binance-futures","SOLUSDT",1758705311861,[[210.04,1058.81],[210.03,167.97],[210.02,408.49],[210.01,497.47],[210.0,1847.02]],[[210.05,181.31],[210.06,247.01],[210.07,443.72],[210.08,205.34],[210.09,978.22]]]
["binance-futures","SOLUSDT",1758705381829,[[210.23,964.42],[210.22,574.31],[210.21,377.03],[210.2,547.24],[210.19,694.89]],[[210.24,351.87],[210.25,649.18],[210.26,502.54],[210.27,668.09],[210.28,313.95]]]
["binance-futures","SOLUSDT",1758705411850,[[210.19,256.39],[210.18,81.33],[210.17,429.05],[210.16,249.33],[210.15,619.57]],[[210.2,706.16],[210.21,237.77],[210.22,307.83],[210.23,382.6],[210.24,1024.51]]]
["binance-futures","SOLUSDT",1758705449850,[[210.12,240.69],[210.11,204.61],[210.1,494.98],[210.09,455.23],[210.08,542.08]],[[210.13,1008.88],[210.14,240.11],[210.15,565.55],[210.16,631.89],[210.17,646.19]]]
["binance-futures","SOLUSDT",1758705522210,[[210.12,59.35],[210.11,84.59],[210.1,297.65],[210.09,342.47],[210.08,775.78]],[[210.13,963.49],[210.14,435.19],[210.15,451.2],[210.16,370.11],[210.17,549.76]]]
["binance-futures","SOLUSDT",1758705548726,[[210.11,1031.83],[210.1,369.39],[210.09,294.17],[210.08,345.5],[210.07,689.75]],[[210.12,627.71],[210.13,232.55],[210.14,513.47],[210.15,366.89],[210.16,424.93]]]
["binance-futures","SOLUSDT",1758705602487,[[210.1,29.21],[210.09,39.04],[210.08,347.31],[210.07,320.03],[210.06,451.65]],[[210.11,2173.31],[210.12,290.24],[210.13,609.26],[210.14,748.67],[210.15,959.52]]]
["binance-futures","SOLUSDT",1758705663120,[[210.01,533.87],[210.0,254.15],[209.99,746.66],[209.98,311.94],[209.97,337.88]],[[210.02,1680.74],[210.03,215.19],[210.04,219.74],[210.05,270.74],[210.06,539.14]]]
["binance-futures","SOLUSDT",1758705708163,[[209.99,599.35],[209.98,412.39],[209.97,304.99],[209.96,274.07],[209.95,430.76]],[[210.0,147.04],[210.01,177.38],[210.02,402.13],[210.03,312.72],[210.04,215.18]]]
["binance-futures","SOLUSDT",1758705733986,[[209.95,240.91],[209.94,163.54],[209.93,258.09],[209.92,343.47],[209.91,637.25]],[[209.96,1921.03],[209.97,337.49],[209.98,464.84],[209.99,391.07],[210.0,409.27]]]
["binance-futures","SOLUSDT",1758705790552,[[210.08,1394.59],[210.07,233.39],[210.06,339.2],[210.05,391.54],[210.04,375.16]],[[210.09,164.12],[210.1,89.16],[210.11,435.86],[210.12,255.33],[210.13,553.2]]]
["binance-futures","SOLUSDT",1758705851708,[[210.12,772.8],[210.11,523.09],[210.1,471.78],[210.09,779.52],[210.08,720.65]],[[210.13,175.67],[210.14,65.72],[210.15,254.61],[210.16,205.66],[210.17,602.47]]]
["binance-futures","SOLUSDT",1758705878458,[[210.17,1302.6],[210.16,486.48],[210.15,871.71],[210.14,599.09],[210.13,335.59]],[[210.18,245.38],[210.19,172.43],[210.2,378.46],[210.21,393.68],[210.22,208.33]]]
["binance-futures","SOLUSDT",1758705922508,[[210.29,1119.22],[210.28,708.06],[210.27,944.93],[210.26,804.36],[210.25,1292.43]],[[210.3,193.48],[210.31,204.63],[210.32,204.47],[210.33,226.67],[210.34,337.89]]]
["binance-futures","SOLUSDT",1758705985253,[[210.28,260.89],[210.27,223.63],[210.26,340.65],[210.25,417.55],[210.24,285.86]],[[210.29,1469.84],[210.3,230.41],[210.31,280.06],[210.32,385.69],[210.33,625.7]]]
["binance-futures","SOLUSDT",1758706020935,[[210.13,74.33],[210.12,144.07],[210.11,225.2],[210.1,158.9],[210.09,675.89]],[[210.14,2240.18],[210.15,619.47],[210.16,471.46],[210.17,732.5],[210.18,446.03]]]
["binance-futures","SOLUSDT",1758706065100,[[209.9,140.64],[209.89,212.23],[209.88,202.25],[209.87,386.58],[209.86,209.72]],[[209.91,2188.88],[209.92,725.58],[209.93,725.38],[209.94,633.04],[209.95,672.41]]]
["binance-futures","SOLUSDT",1758706089896,[[209.74,952.45],[209.73,764.16],[209.72,667.32],[209.71,756.11],[209.7,1129.64]],[[209.75,353.89],[209.76,611.48],[209.77,434.81],[209.78,739.6],[209.79,706.81]]]
["binance-futures","SOLUSDT",1758706157896,[[210.02,714.22],[210.01,200.2],[210.0,413.55],[209.99,362.79],[209.98,808.39]],[[210.03,477.94],[210.04,132.03],[210.05,377.43],[210.06,366.54],[210.07,299.91]]]
["binance-futures","SOLUSDT",1758706201288,[[210.27,610.81],[210.26,321.21],[210.25,693.95],[210.24,433.57],[210.23,890.33]],[[210.28,713.33],[210.29,108.18],[210.3,156.97],[210.31,581.84],[210.32,414.03]]]
["binance-futures","SOLUSDT",1758706224456,[[210.36,222.89],[210.35,200.97],[210.34,693.75],[210.33,161.94],[210.32,189.55]],[[210.37,842.22],[210.38,275.74],[210.39,326.94],[210.4,272.26],[210.41,869.82]]]
["binance-futures","SOLUSDT",1758706274986,[[210.53,197.82],[210.52,181.13],[210.51,340.31],[210.5,432.8],[210.49,311.28]],[[210.54,1710.86],[210.55,266.97],[210.56,237.24],[210.57,307.98],[210.58,405.81]]]
["binance-futures","SOLUSDT",1758706333016,[[210.88,543.09],[210.87,353.95],[210.86,642.46],[210.85,1015.75],[210.84,700.64]],[[210.89,924.1],[210.9,896.29],[210.91,44.73],[210.92,220.69],[210.93,494.07]]]
["binance-futures","SOLUSDT",1758706356168,[[210.88,1135.79],[210.87,404.27],[210.86,774.67],[210.85,505.05],[210.84,752.28]],[[210.89,1111.72],[210.9,1020.73],[210.91,50.66],[210.92,222.16],[210.93,605.43]]]
["binance-futures","SOLUSDT",1758706396399,[[210.83,1094.53],[210.82,292.05],[210.81,720.84],[210.8,904.4],[210.79,1179.62]],[[210.84,245.0],[210.85,64.39],[210.86,452.83],[210.87,538.61],[210.88,845.2]]]
["binance-futures","SOLUSDT",1758706444449,[[210.71,677.98],[210.7,885.3],[210.69,661.32],[210.68,563.01],[210.67,936.13]],[[210.72,419.51],[210.73,296.0],[210.74,192.03],[210.75,303.54],[210.76,235.14]]]
["binance-futures","SOLUSDT",1758706504202,[[210.61,758.66],[210.6,630.57],[210.59,717.13],[210.58,689.08],[210.57,917.87]],[[210.62,715.19],[210.63,200.43],[210.64,346.75],[210.65,111.64],[210.66,371.17]]]
["binance-futures","SOLUSDT",1758706527285,[[210.78,1095.86],[210.77,200.26],[210.76,733.34],[210.75,517.4],[210.74,547.23]],[[210.79,344.86],[210.8,143.88],[210.81,383.04],[210.82,125.24],[210.83,243.6]]]
["binance-futures","SOLUSDT",1758706588703,[[210.75,537.92],[210.74,135.67],[210.73,487.2],[210.72,601.63],[210.71,452.5]],[[210.76,2160.45],[210.77,350.67],[210.78,646.78],[210.79,631.66],[210.8,702.61]]]
["binance-futures","SOLUSDT",1758706638313,[[210.52,1182.84],[210.51,34.73],[210.5,237.94],[210.49,181.63],[210.48,300.75]],[[210.53,975.59],[210.54,248.13],[210.55,520.25],[210.56,672.91],[210.57,308.81]]]
["binance-futures","SOLUSDT",1758706661893,[[210.66,1443.73],[210.65,428.78],[210.64,510.36],[210.63,416.2],[210.62,479.67]],[[210.67,361.87],[210.68,175.72],[210.69,835.28],[210.7,482.59],[210.71,374.68]]]
["binance-futures","SOLUSDT",1758706731270,[[210.85,217.7],[210.84,458.84],[210.83,212.97],[210.82,288.95]],[[210.86,2605.01],[210.87,662.19],[210.88,389.11],[210.89,432.41],[210.9,1034.26]]]
["binance-futures","SOLUSDT",1758706771070,[[210.94,534.84],[210.93,54.38],[210.92,323.82],[210.91,463.61],[210.9,344.16]],[[210.95,1464.85],[210.96,830.27],[210.97,521.72],[210.98,668.69],[210.99,1202.68]]]
["binance-futures","SOLUSDT",1758706796373,[[210.94,821.96],[210.93,433.24],[210.92,309.11],[210.91,388.8],[210.9,482.37]],[[210.95,1581.38],[210.96,88.39],[210.97,403.96],[210.98,867.29],[210.99,879.43]]]
["binance-futures","SOLUSDT",1758706837621,[[210.85,507.0],[210.84,205.94],[210.83,261.39],[210.82,311.65],[210.81,277.46]],[[210.86,2293.12],[210.87,219.31],[210.88,487.05],[210.89,474.03],[210.9,717.48]]]
["binance-futures","SOLUSDT",1758706907036,[[210.59,871.72],[210.58,222.09],[210.57,472.36],[210.56,159.91],[210.55,240.64]],[[210.6,601.58],[210.61,84.85],[210.62,524.58],[210.63,774.73],[210.64,760.03]]]
["binance-futures","SOLUSDT",1758706948039,[[210.54,2825.1],[210.53,724.28],[210.52,392.64],[210.51,587.72],[210.5,375.0]],[[210.55,472.39],[210.56,190.23],[210.57,254.98],[210.58,294.73],[210.59,509.06]]]
["binance-futures","SOLUSDT",1758706976848,[[210.57,401.85],[210.56,230.51],[210.55,517.32],[210.54,1321.84],[210.53,614.97]],[[210.58,632.91],[210.59,239.33],[210.6,255.45],[210.61,433.78],[210.62,738.03]]]
["binance-futures","SOLUSDT",1758707047031,[[210.51,1431.3],[210.5,527.12],[210.49,431.62],[210.48,583.17],[210.47,828.04]],[[210.52,143.69],[210.53,47.49],[210.54,296.55],[210.55,322.8],[210.56,365.32]]]
["binance-futures","SOLUSDT",1758707054409,[[210.51,1163.12],[210.5,208.08],[210.49,255.95],[210.48,400.12],[210.47,799.67]],[[210.52,273.83],[210.53,178.56],[210.54,244.59],[210.55,406.3],[210.56,362.43]]]
["binance-futures","SOLUSDT",1758707115423,[[210.68,18.85],[210.67,137.96],[210.66,437.36],[210.65,546.31],[210.64,399.85]],[[210.69,922.02],[210.7,362.78],[210.71,695.1],[210.72,724.02],[210.73,427.83]]]
["binance-futures","SOLUSDT",1758707184235,[[210.81,1316.74],[210.8,512.07],[210.79,412.78],[210.78,683.64],[210.77,866.75]],[[210.82,276.17],[210.83,115.44],[210.84,606.52],[210.85,565.97],[210.86,1656.31]]]
["binance-futures","SOLUSDT",1758707229449,[[210.76,1318.73],[210.75,223.12],[210.74,261.7],[210.73,507.51],[210.72,736.43]],[[210.77,377.11],[210.78,280.82],[210.79,479.28],[210.8,386.44],[210.81,779.67]]]
["binance-futures","SOLUSDT",1758707243903,[[210.76,1019.28],[210.75,394.41],[210.74,260.56],[210.73,505.78],[210.72,727.0]],[[210.77,687.94],[210.78,392.74],[210.79,316.17],[210.8,411.9],[210.81,821.69]]]
["binance-futures","SOLUSDT",1758707281419,[[210.61,1482.94],[210.6,444.68],[210.59,572.32],[210.58,256.72],[210.57,344.8]],[[210.62,275.53],[210.63,96.21],[210.64,436.24],[210.65,369.16],[210.66,752.8]]]
["binance-futures","SOLUSDT",1758707370429,[[210.37,465.99],[210.36,201.43],[210.35,199.95],[210.34,194.29],[210.33,159.61]],[[210.38,841.0],[210.39,457.51],[210.4,560.14],[210.41,702.06],[210.42,695.04]]]
["binance-futures","SOLUSDT",1758707395769,[[210.41,1652.03],[210.4,139.76],[210.39,530.49],[210.38,983.63],[210.37,744.38]],[[210.42,362.29],[210.43,443.39],[210.44,346.04],[210.45,528.85],[210.46,601.05]]]
["binance-futures","SOLUSDT",1758707432350,[[210.72,1880.39],[210.71,676.43],[210.7,406.5],[210.69,467.38],[210.68,644.22]],[[210.73,83.3],[210.74,67.33],[210.75,154.18],[210.76,394.5],[210.77,363.08]]]
["binance-futures","SOLUSDT",1758707463620,[[210.65,239.9],[210.64,469.2],[210.63,324.16],[210.62,400.56],[210.61,433.15]],[[210.66,685.27],[210.67,298.85],[210.68,487.96],[210.69,838.1],[210.7,861.22]]]
["binance-futures","SOLUSDT",1758707533695,[[210.83,723.52],[210.82,252.06],[210.81,614.26],[210.8,575.66],[210.79,691.34]],[[210.84,293.42],[210.85,412.36],[210.86,1437.92],[210.87,174.12],[210.88,506.69]]]
["binance-futures","SOLUSDT",1758707581040,[[210.62,134.68],[210.61,199.8],[210.6,225.57],[210.59,326.79],[210.58,312.6]],[[210.63,677.44],[210.64,393.37],[210.65,659.21],[210.66,338.28],[210.67,810.58]]]
["binance-futures","SOLUSDT",1758707600820,[[210.59,1191.46],[210.58,504.07],[210.57,687.78],[210.56,868.66],[210.55,362.4]],[[210.6,86.45],[210.61,116.25],[210.62,254.69],[210.63,619.06],[210.64,386.53]]]
["binance-futures","SOLUSDT",1758707674816,[[210.73,1220.25],[210.72,398.07],[210.71,607.11],[210.7,421.29],[210.69,583.54]],[[210.74,232.34],[210.75,193.77],[210.76,324.23],[210.77,158.02],[210.78,535.46]]]
["binance-futures","SOLUSDT",1758707720542,[[210.8,21.38],[210.79,723.37],[210.78,244.59],[210.77,289.71],[210.76,366.69]],[[210.81,1961.92],[210.82,411.34],[210.83,417.72],[210.84,558.75],[210.85,623.19]]]
["binance-futures","SOLUSDT",1758707770573,[[210.66,816.54],[210.65,273.75],[210.64,315.91],[210.63,587.97],[210.62,369.78]],[[210.67,437.24],[210.68,283.63],[210.69,453.44],[210.7,564.11],[210.71,804.63]]]
["binance-futures","SOLUSDT",1758707788548,[[210.86,1234.66],[210.85,690.65],[210.84,809.1],[210.83,268.86],[210.82,604.16]],[[210.87,398.05],[210.88,87.57],[210.89,426.36],[210.9,699.78],[210.91,255.62]]]
["binance-futures","SOLUSDT",1758707859208,[[210.82,290.03],[210.81,133.87],[210.8,379.15],[210.79,507.87],[210.78,930.51]],[[210.83,1684.5],[210.84,243.66],[210.85,412.44],[210.86,501.48],[210.87,926.96]]]
["binance-futures","SOLUSDT",1758707884125,[[210.86,57.79],[210.85,160.74],[210.84,334.52],[210.83,290.8],[210.82,687.25]],[[210.87,2067.99],[210.88,465.77],[210.89,1653.49],[210.9,427.84],[210.91,705.96]]]
["binance-futures","SOLUSDT",1758707957543,[[210.84,1537.25],[210.83,327.62],[210.82,253.92],[210.81,372.43],[210.8,336.79]],[[210.85,431.1],[210.86,297.26],[210.87,727.09],[210.88,769.74],[210.89,648.64]]]
["binance-futures","SOLUSDT",1758708000189,[[210.87,200.6],[210.86,138.55],[210.85,277.28],[210.84,486.41],[210.83,511.72]],[[210.88,850.07],[210.89,360.53],[210.9,1122.54],[210.91,309.17],[210.92,804.29]]]
["binance-futures","SOLUSDT",1758708022714,[[210.77,1015.21],[210.76,143.42],[210.75,564.21],[210.74,611.58],[210.73,630.87]],[[210.78,735.53],[210.79,513.03],[210.8,392.24],[210.81,592.66],[210.82,569.8]]]
["binance-futures","SOLUSDT",1758708063039,[[210.75,94.28],[210.74,85.49],[210.73,300.72],[210.72,236.22],[210.71,375.72]],[[210.76,2720.69],[210.77,961.6],[210.78,953.62],[210.79,881.72],[210.8,1075.28]]]
["binance-futures","SOLUSDT",1758708133701,[[210.86,1637.18],[210.85,744.85],[210.84,811.76],[210.83,774.98],[210.82,801.52]],[[210.87,4.4],[210.88,45.35],[210.89,127.68],[210.9,609.12],[210.91,496.4]]]
["binance-futures","SOLUSDT",1758708170344,[[210.68,970.12],[210.67,472.92],[210.66,482.64],[210.65,189.91],[210.64,280.32]],[[210.69,474.64],[210.7,154.08],[210.71,703.96],[210.72,664.38],[210.73,259.31]]]
["binance-futures","SOLUSDT",1758708194019,[[210.72,1028.71],[210.71,658.29],[210.7,669.05],[210.69,974.69],[210.68,685.18]],[[210.73,532.91],[210.74,189.85],[210.75,505.48],[210.76,326.56],[210.77,278.78]]]
["binance-futures","SOLUSDT",1758708233219,[[210.67,1409.32],[210.66,683.55],[210.65,623.95],[210.64,236.33],[210.63,487.15]],[[210.68,233.97],[210.69,239.9],[210.7,367.73],[210.71,551.45],[210.72,811.87]]]
["binance-futures","SOLUSDT",1758708304244,[[210.79,1677.24],[210.78,517.59],[210.77,594.45],[210.76,364.25],[210.75,651.63]],[[210.8,31.52],[210.81,324.67],[210.82,435.4],[210.83,773.2],[210.84,1070.09]]]
["binance-futures","SOLUSDT",1758708327450,[[210.68,175.41],[210.67,105.23],[210.66,178.95],[210.65,289.22],[210.64,291.13]],[[210.69,627.37],[210.7,358.17],[210.71,696.63],[210.72,444.65],[210.73,546.97]]]
["binance-futures","SOLUSDT",1758708375671,[[210.94,574.67],[210.93,156.04],[210.92,204.73],[210.91,450.9],[210.9,501.33]],[[210.95,427.21],[210.96,165.09],[210.97,236.92],[210.98,337.69],[210.99,601.63]]]
["binance-futures","SOLUSDT",1758708418310,[[210.95,465.84],[210.94,358.11],[210.93,338.28],[210.92,317.82],[210.91,573.3]],[[210.96,562.41],[210.97,77.95],[210.98,346.12],[210.99,191.47],[211.0,358.09]]]
["binance-futures","SOLUSDT",1758708466273,[[211.08,768.65],[211.07,208.5],[211.06,197.82],[211.05,415.54],[211.04,830.16]],[[211.09,126.16],[211.1,51.04],[211.11,648.55],[211.12,525.38],[211.13,735.8]]]
["binance-futures","SOLUSDT",1758708507198,[[211.04,717.85],[211.03,621.7],[211.02,542.52],[211.01,237.28],[211.0,806.62]],[[211.05,385.6],[211.06,83.73],[211.07,323.4],[211.08,423.34],[211.09,506.84]]]
["binance-futures","SOLUSDT",1758708576090,[[211.14,770.36],[211.13,478.75],[211.12,434.67],[211.11,391.29],[211.1,485.02]],[[211.15,70.15],[211.16,44.76],[211.17,111.9],[211.18,565.0],[211.19,994.5]]]
["binance-futures","SOLUSDT",1758708594454,[[211.15,985.81],[211.14,234.62],[211.13,610.49],[211.12,546.09],[211.11,448.54]],[[211.16,290.34],[211.17,173.49],[211.18,666.59],[211.19,305.05],[211.2,764.56]]]
["binance-futures","SOLUSDT",1758708642173,[[211.09,82.42],[211.08,614.68],[211.07,264.28],[211.06,77.5],[211.05,241.8]],[[211.1,1084.11],[211.11,447.5],[211.12,663.03],[211.13,820.09],[211.14,1573.55]]]
["binance-futures","SOLUSDT",1758708711053,[[211.22,1871.3],[211.21,469.99],[211.2,866.84],[211.19,764.07],[211.18,1059.01]],[[211.23,221.82],[211.24,488.37],[211.25,292.03],[211.26,709.86],[211.27,543.62]]]
["binance-futures","SOLUSDT",1758708744919,[[211.26,89.53],[211.25,182.76],[211.24,187.17],[211.23,523.71],[211.22,606.01]],[[211.27,1162.64],[211.28,1045.61],[211.29,757.07],[211.3,886.09],[211.31,937.02]]]
["binance-futures","SOLUSDT",1758708777636,[[211.33,1175.56],[211.32,191.68],[211.31,902.78],[211.3,818.05],[211.29,804.26]],[[211.34,590.82],[211.35,183.72],[211.36,452.6],[211.37,420.05],[211.38,440.73]]]
["binance-futures","SOLUSDT",1758708844988,[[211.0,17810.19],[210.99,35.91],[210.98,157.97],[210.97,362.09],[210.96,938.22]],[[211.01,1816.64],[211.02,1880.76],[211.03,858.73],[211.04,968.78],[211.05,806.98]]]
["binance-futures","SOLUSDT",1758708885970,[[210.78,1808.79],[210.77,356.22],[210.76,421.18],[210.75,387.64],[210.74,292.33]],[[210.79,613.15],[210.8,332.07],[210.81,729.63],[210.82,671.04],[210.83,770.39]]]
["binance-futures","SOLUSDT",1758708921171,[[210.77,1513.37],[210.76,238.96],[210.75,416.93],[210.74,573.56],[210.73,647.74]],[[210.78,687.58],[210.79,318.02],[210.8,562.99],[210.81,697.63],[210.82,906.05]]]
["binance-futures","SOLUSDT",1758708953762,[[210.71,1331.71],[210.7,267.81],[210.69,358.07],[210.68,1506.95],[210.67,560.87]],[[210.72,477.04],[210.73,179.66],[210.74,521.18],[210.75,530.46],[210.76,539.57]]]
["binance-futures","SOLUSDT",1758709022185,[[210.81,2196.18],[210.8,33.55],[210.79,358.39],[210.78,88.86],[210.77,284.66]],[[210.82,1195.91],[210.83,484.95],[210.84,858.34],[210.85,447.29],[210.86,1028.95]]]
["binance-futures","SOLUSDT",1758709045867,[[210.82,217.62],[210.81,208.73],[210.8,396.52],[210.79,285.54],[210.78,590.21]],[[210.83,832.39],[210.84,303.7],[210.85,463.49],[210.86,222.75],[210.87,409.5]]]
["binance-futures","SOLUSDT",1758709107173,[[210.83,627.16],[210.82,329.78],[210.81,306.98],[210.8,1486.05],[210.79,469.28]],[[210.84,376.58],[210.85,471.88],[210.86,469.19],[210.87,469.16],[210.88,717.5]]]
["binance-futures","SOLUSDT",1758709116410,[[210.88,1307.18],[210.87,294.11],[210.86,709.55],[210.85,413.92],[210.84,1346.2]],[[210.89,349.84],[210.9,575.65],[210.91,320.57],[210.92,252.95],[210.93,369.09]]]
["binance-futures","SOLUSDT",1758709190360,[[211.0,787.9],[210.99,282.41],[210.98,673.26],[210.97,408.66],[210.96,898.37]],[[211.01,601.53],[211.02,321.5],[211.03,142.22],[211.04,174.2],[211.05,343.36]]]
["binance-futures","SOLUSDT",1758709215906,[[211.11,2033.31],[211.1,961.31],[211.09,1050.37],[211.08,1095.64],[211.07,1063.32]],[[211.12,55.36],[211.13,84.87],[211.14,123.05],[211.15,130.97],[211.16,280.35]]]
["binance-futures","SOLUSDT",1758709259686,[[210.95,1395.8],[210.94,762.44],[210.93,930.37],[210.92,1052.23],[210.91,1066.68]],[[210.96,218.18],[210.97,143.01],[210.98,340.94],[210.99,326.57],[211.0,536.97]]]
["binance-futures","SOLUSDT",1758709301972,[[210.89,128.12],[210.88,120.2],[210.87,405.28],[210.86,111.29],[210.85,471.38]],[[210.9,725.3],[210.91,788.38],[210.92,2423.3],[210.93,650.34],[210.94,733.97]]]
["binance-futures","SOLUSDT",1758709371168,[[210.92,846.7],[210.91,226.27],[210.9,217.47],[210.89,185.91],[210.88,408.93]],[[210.93,693.37],[210.94,247.68],[210.95,493.39],[210.96,485.56],[210.97,299.42]]]
["binance-futures","SOLUSDT",1758709396061,[[210.89,720.78],[210.88,566.59],[210.87,445.32],[210.86,913.74],[210.85,1265.07]],[[210.9,597.79],[210.91,115.64],[210.92,332.63],[210.93,303.43],[210.94,897.49]]]
["binance-futures","SOLUSDT",1758709440811,[[210.98,282.29],[210.97,57.27],[210.96,428.51],[210.95,341.82],[210.94,413.18]],[[210.99,1046.65],[211.0,218.33],[211.01,564.78],[211.02,500.8],[211.03,425.3]]]
["binance-futures","SOLUSDT",1758709508209,[[210.77,998.78],[210.76,202.07],[210.75,558.08],[210.74,265.57],[210.73,375.1]],[[210.78,144.06],[210.79,65.91],[210.8,400.2],[210.81,792.66],[210.82,671.74]]]
["binance-futures","SOLUSDT",1758709531519,[[210.66,478.3],[210.65,291.07],[210.64,603.84],[210.63,409.02],[210.62,432.99]],[[210.67,1339.06],[210.68,279.47],[210.69,580.04],[210.7,562.56],[210.71,458.3]]]
["binance-futures","SOLUSDT",1758709577016,[[210.35,1533.75],[210.34,514.25],[210.33,731.56],[210.32,779.67],[210.31,809.5]],[[210.36,188.73],[210.37,256.45],[210.38,256.09],[210.39,172.87],[210.4,368.21]]]
["binance-futures","SOLUSDT",1758709636867,[[210.23,371.64],[210.22,293.72],[210.21,373.77],[210.2,815.46],[210.19,829.64]],[[210.24,948.52],[210.25,203.88],[210.26,355.8],[210.27,200.45],[210.28,245.55]]]
["binance-futures","SOLUSDT",1758709678796,[[210.21,479.8],[210.2,684.1],[210.19,912.32],[210.18,568.46],[210.17,667.9]],[[210.22,457.88],[210.23,192.86],[210.24,509.58],[210.25,543.75],[210.26,835.45]]]
["binance-futures","SOLUSDT",1758709719871,[[210.18,93.84],[210.17,116.37],[210.16,636.54],[210.15,748.24],[210.14,439.99]],[[210.19,619.14],[210.2,342.83],[210.21,526.52],[210.22,554.83],[210.23,268.64]]]
["binance-futures","SOLUSDT",1758709772161,[[210.16,96.47],[210.15,147.96],[210.14,359.16],[210.13,576.26],[210.12,488.36]],[[210.17,1504.52],[210.18,351.36],[210.19,521.64],[210.2,587.89],[210.21,742.63]]]
["binance-futures","SOLUSDT",1758709815895,[[210.11,759.9],[210.1,377.14],[210.09,368.8],[210.08,1082.0],[210.07,584.81]],[[210.12,194.29],[210.13,238.77],[210.14,808.31],[210.15,268.3],[210.16,682.77]]]
["binance-futures","SOLUSDT",1758709838621,[[210.21,628.4],[210.2,240.2],[210.19,242.11],[210.18,414.3],[210.17,870.81]],[[210.22,356.05],[210.23,224.89],[210.24,404.37],[210.25,499.47],[210.26,979.23]]]
["binance-futures","SOLUSDT",1758709902903,[[210.38,1447.69],[210.37,579.47],[210.36,232.75],[210.35,512.52],[210.34,712.33]],[[210.39,235.43],[210.4,183.46],[210.41,204.98],[210.42,438.47],[210.43,474.47]]]
["binance-futures","SOLUSDT",1758709948705,[[210.59,600.83],[210.58,255.97],[210.57,252.67],[210.56,355.98],[210.55,811.02]],[[210.6,492.32],[210.61,208.56],[210.62,159.21],[210.63,196.86],[210.64,354.8]]]
["binance-futures","SOLUSDT",1758709972310,[[210.59,472.68],[210.58,232.42],[210.57,287.74],[210.56,207.74],[210.55,330.01]],[[210.6,592.55],[210.61,296.33],[210.62,780.07],[210.63,482.92],[210.64,1092.47]]]
["binance-futures","SOLUSDT",1758710014442,[[210.5,329.0],[210.49,95.95],[210.48,370.25],[210.47,377.64],[210.46,765.76]],[[210.51,1092.34],[210.52,317.12],[210.53,671.26],[210.54,632.43],[210.55,394.31]]]
["binance-futures","SOLUSDT",1758710079976,[[210.52,1130.73],[210.51,401.99],[210.5,305.71],[210.49,576.72],[210.48,582.2]],[[210.53,437.87],[210.54,216.76],[210.55,263.53],[210.56,304.43],[210.57,1062.88]]]
["binance-futures","SOLUSDT",1758710107851,[[210.52,1183.17],[210.51,266.05],[210.5,431.9],[210.49,401.21],[210.48,310.78]],[[210.53,642.74],[210.54,63.4],[210.55,141.83],[210.56,358.7],[210.57,795.59]]]
["binance-futures","SOLUSDT",1758710149814,[[210.39,1192.32],[210.38,488.3],[210.37,582.97],[210.36,147.22],[210.35,231.83]],[[210.4,495.22],[210.41,100.53],[210.42,587.88],[210.43,569.49],[210.44,600.68]]]
["binance-futures","SOLUSDT",1758710183643,[[210.47,699.18],[210.46,210.28],[210.45,326.62],[210.44,582.73],[210.43,158.23]],[[210.48,1242.53],[210.49,330.62],[210.5,502.46],[210.51,170.63],[210.52,444.38]]]
["binance-futures","SOLUSDT",1758710263784,[[210.33,1001.15],[210.32,263.09],[210.31,361.99],[210.3,332.45],[210.29,552.61]],[[210.34,885.7],[210.35,260.79],[210.36,656.59],[210.37,586.98],[210.38,581.2]]]
["binance-futures","SOLUSDT",1758710289530,[[210.42,1169.55],[210.41,442.55],[210.4,592.38],[210.39,335.19],[210.38,338.67]],[[210.43,656.91],[210.44,65.03],[210.45,153.23],[210.46,320.43],[210.47,729.62]]]
["binance-futures","SOLUSDT",1758710360507,[[210.49,274.21],[210.48,207.52],[210.47,324.81],[210.46,146.57],[210.45,492.02]],[[210.5,953.36],[210.51,552.82],[210.52,251.33],[210.53,358.1],[210.54,504.19]]]
["binance-futures","SOLUSDT",1758710374433,[[210.42,545.81],[210.41,229.57],[210.4,155.12],[210.39,238.6],[210.38,79.74]],[[210.43,603.48],[210.44,502.39],[210.45,779.56],[210.46,729.54],[210.47,550.07]]]
["binance-futures","SOLUSDT",1758710430568,[[210.33,313.6],[210.32,44.0],[210.31,449.23],[210.3,641.61],[210.29,704.15]],[[210.34,941.56],[210.35,263.25],[210.36,509.41],[210.37,811.31],[210.38,853.4]]]
["binance-futures","SOLUSDT",1758710475069,[[210.33,779.12],[210.32,212.32],[210.31,283.53],[210.3,834.5],[210.29,97.48]],[[210.34,1187.72],[210.35,450.58],[210.36,667.74],[210.37,159.56],[210.38,390.55]]]
["binance-futures","SOLUSDT",1758710548106,[[210.43,180.92],[210.42,203.97],[210.41,487.58],[210.4,339.96],[210.39,488.94]],[[210.44,1501.46],[210.45,276.21],[210.46,420.36],[210.47,865.29],[210.48,1320.38]]]
["binance-futures","SOLUSDT",1758710561487,[[210.35,1168.46],[210.34,437.15],[210.33,1030.12],[210.32,541.52],[210.31,211.46]],[[210.36,808.57],[210.37,213.22],[210.38,483.67],[210.39,359.46],[210.4,306.47]]]
["binance-futures","SOLUSDT",1758710619276,[[210.23,44.45],[210.22,149.93],[210.21,305.6],[210.2,480.23],[210.19,567.18]],[[210.24,1713.23],[210.25,410.92],[210.26,539.18],[210.27,467.96],[210.28,1121.94]]]
["binance-futures","SOLUSDT",1758710691873,[[210.23,822.99],[210.22,233.25],[210.21,388.98],[210.2,435.32],[210.19,519.99]],[[210.24,720.22],[210.25,48.53],[210.26,259.89],[210.27,341.65],[210.28,354.72]]]
["binance-futures","SOLUSDT",1758710717155,[[210.19,825.19],[210.18,329.57],[210.17,597.77],[210.16,265.95],[210.15,645.27]],[[210.2,130.26],[210.21,259.28],[210.22,678.94],[210.23,675.57],[210.24,1042.79]]]
["binance-futures","SOLUSDT",1758710755896,[[210.19,501.71],[210.18,581.5],[210.17,494.94],[210.16,410.31],[210.15,774.16]],[[210.2,882.35],[210.21,199.98],[210.22,379.31],[210.23,529.86],[210.24,1013.11]]]
["binance-futures","SOLUSDT",1758710787782,[[210.23,221.8],[210.22,246.77],[210.21,356.31],[210.2,519.45],[210.19,833.17]],[[210.24,1038.42],[210.25,367.29],[210.26,278.31],[210.27,77.41],[210.28,523.04]]]
["binance-futures","SOLUSDT",1758710879760,[[210.17,1382.43],[210.16,345.05],[210.15,636.75],[210.14,533.13],[210.13,673.44]],[[210.18,1333.88],[210.19,566.67],[210.2,675.04],[210.21,602.42],[210.22,819.41]]]
["binance-futures","SOLUSDT",1758710910094,[[210.29,1435.55],[210.28,515.42],[210.27,1040.99],[210.26,1011.97],[210.25,450.47]],[[210.3,970.96],[210.31,36.08],[210.32,136.0],[210.33,177.11],[210.34,217.15]]]
["binance-futures","SOLUSDT",1758710930175,[[210.39,249.61],[210.38,344.02],[210.37,863.78],[210.36,413.76],[210.35,639.61]],[[210.4,1075.93],[210.41,271.68],[210.42,494.94],[210.43,466.54],[210.44,805.69]]]
["binance-futures","SOLUSDT",1758710973401,[[210.49,3111.79],[210.48,796.13],[210.47,1041.91],[210.46,891.13],[210.45,927.83]],[[210.5,59.58],[210.51,181.64],[210.52,161.83],[210.53,299.33],[210.54,430.06]]]
["binance-futures","SOLUSDT",1758711044257,[[210.3,392.13],[210.29,67.15],[210.28,374.81],[210.27,577.89],[210.26,319.61]],[[210.31,2953.34],[210.32,583.95],[210.33,749.61],[210.34,751.35],[210.35,669.99]]]
["binance-futures","SOLUSDT",1758711094526,[[210.35,872.87],[210.34,69.73],[210.33,256.14],[210.32,485.2],[210.31,589.13]],[[210.36,162.06],[210.37,591.91],[210.38,753.84],[210.39,685.16],[210.4,735.33]]]
["binance-futures","SOLUSDT",1758711113767,[[210.42,2097.76],[210.41,690.54],[210.4,892.17],[210.39,624.32],[210.38,603.96]],[[210.43,147.79],[210.44,188.86],[210.45,207.98],[210.46,215.42],[210.47,668.86]]]
["binance-futures","SOLUSDT",1758711184276,[[210.55,578.85],[210.54,265.34],[210.53,526.93],[210.52,304.85],[210.51,271.56]],[[210.56,729.31],[210.57,317.02],[210.58,438.4],[210.59,446.39],[210.6,1060.33]]]
["binance-futures","SOLUSDT",1758711227343,[[210.54,615.79],[210.53,238.16],[210.52,328.23],[210.51,200.22],[210.5,313.11]],[[210.55,410.27],[210.56,299.93],[210.57,666.82],[210.58,549.89],[210.59,569.39]]]
["binance-futures","SOLUSDT",1758711282597,[[210.73,176.65],[210.72,385.87],[210.71,858.31],[210.7,312.55],[210.69,644.98]],[[210.74,1713.97],[210.75,245.26],[210.76,637.02],[210.77,237.0],[210.78,790.81]]]
["binance-futures","SOLUSDT",1758711324044,[[210.61,1341.12],[210.6,184.22],[210.59,531.51],[210.58,750.87],[210.57,516.68]],[[210.62,500.81],[210.63,227.28],[210.64,288.44],[210.65,113.78],[210.66,307.89]]]
["binance-futures","SOLUSDT",1758711367780,[[210.62,640.6],[210.61,599.59],[210.6,644.88],[210.59,656.87],[210.58,1084.81]],[[210.63,524.05],[210.64,105.45],[210.65,125.79],[210.66,171.12],[210.67,299.92]]]
["binance-futures","SOLUSDT",1758711388591,[[210.71,902.71],[210.7,946.23],[210.69,599.72],[210.68,895.68],[210.67,873.21]],[[210.72,1295.69],[210.73,99.15],[210.74,135.14],[210.75,90.02],[210.76,171.53]]]
["binance-futures","SOLUSDT",1758711438418,[[210.74,1260.48],[210.73,712.78],[210.72,714.4],[210.71,693.86],[210.7,1001.34]],[[210.75,165.57],[210.76,120.73],[210.77,138.28],[210.78,309.92],[210.79,236.66]]]
["binance-futures","SOLUSDT",1758711510862,[[210.84,831.29],[210.83,646.2],[210.82,660.47],[210.81,524.18],[210.8,966.98]],[[210.85,415.93],[210.86,84.06],[210.87,259.95],[210.88,722.37],[210.89,391.38]]]
["binance-futures","SOLUSDT",1758711536614,[[210.81,1145.13],[210.8,384.06],[210.79,721.77],[210.78,386.45],[210.77,409.98]],[[210.82,1545.16],[210.83,345.59],[210.84,444.67],[210.85,419.11],[210.86,274.73]]]
["binance-futures","SOLUSDT",1758711579991,[[210.8,407.22],[210.79,238.31],[210.78,378.96],[210.77,190.24],[210.76,348.68]],[[210.81,618.01],[210.82,522.82],[210.83,482.58],[210.84,424.78],[210.85,271.56]]]
["binance-futures","SOLUSDT",1758711647098,[[210.73,30.76],[210.72,67.52],[210.71,260.65],[210.7,671.98],[210.69,697.12]],[[210.74,2068.21],[210.75,888.52],[210.76,545.16],[210.77,505.9],[210.78,996.09]]]
["binance-futures","SOLUSDT",1758711671756,[[210.75,1302.57],[210.74,428.24],[210.73,816.21],[210.72,455.26],[210.71,1011.51]],[[210.76,306.51],[210.77,199.76],[210.78,232.11],[210.79,397.07],[210.8,525.44]]]
["binance-futures","SOLUSDT",1758711716344,[[210.71,518.47],[210.7,361.86],[210.69,911.99],[210.68,559.95],[210.67,745.43]],[[210.72,388.12],[210.73,179.29],[210.74,100.02],[210.75,511.84],[210.76,141.73]]]
["binance-futures","SOLUSDT",1758711761468,[[210.79,20.79],[210.78,185.18],[210.77,588.05],[210.76,688.22]],[[210.8,1619.39],[210.81,618.78],[210.82,160.78],[210.83,159.63],[210.84,760.21]]]
["binance-futures","SOLUSDT",1758711825978,[[210.94,1089.45],[210.93,495.68],[210.92,356.24],[210.91,359.24],[210.9,655.06]],[[210.95,23.63],[210.96,79.87],[210.97,464.6],[210.98,363.44],[210.99,491.98]]]
["binance-futures","SOLUSDT",1758711850468,[[210.94,71.72],[210.93,35.03],[210.92,300.16],[210.91,357.77],[210.9,545.99]],[[210.95,2627.9],[210.96,712.05],[210.97,477.96],[210.98,706.26],[210.99,1026.8]]]
["binance-futures","SOLUSDT",1758711906510,[[210.91,1014.3],[210.9,614.58],[210.89,407.23],[210.88,284.65],[210.87,756.73]],[[210.92,286.51],[210.93,118.75],[210.94,789.3],[210.95,583.67],[210.96,518.16]]]
["binance-futures","SOLUSDT",1758711963894,[[210.94,1279.0],[210.93,512.87],[210.92,600.99],[210.91,346.94],[210.9,1330.54]],[[210.95,415.52],[210.96,264.18],[210.97,289.94],[210.98,504.25],[210.99,685.37]]]
["binance-futures","SOLUSDT",1758711988020,[[211.0,700.22],[210.99,339.87],[210.98,886.38],[210.97,952.15],[210.96,976.31]],[[211.01,820.15],[211.02,277.65],[211.03,503.94],[211.04,93.9],[211.05,263.77]]]
["binance-futures","SOLUSDT",1758712055143,[[211.09,1088.21],[211.08,521.24],[211.07,778.05],[211.06,992.94],[211.05,1636.17]],[[211.1,278.74],[211.11,163.5],[211.12,61.07],[211.13,119.44],[211.14,183.1]]]
["binance-futures","SOLUSDT",1758712087361,[[211.16,694.52],[211.15,428.44],[211.14,529.07],[211.13,819.04],[211.12,759.44]],[[211.17,933.23],[211.18,283.73],[211.19,386.02],[211.2,296.78],[211.21,300.34]]]
["binance-futures","SOLUSDT",1758712119399,[[211.21,1335.05],[211.2,564.94],[211.19,356.72],[211.18,703.02],[211.17,902.23]],[[211.22,193.64],[211.23,99.52],[211.24,254.47],[211.25,259.94],[211.26,658.63]]]
["binance-futures","SOLUSDT",1758712159490,[[210.95,442.74],[210.94,378.89],[210.93,566.7],[210.92,603.08],[210.91,747.45]],[[210.96,653.98],[210.97,294.07],[210.98,233.17],[210.99,414.5],[211.0,653.0]]]
["binance-futures","SOLUSDT",1758712225676,[[211.33,1880.75],[211.32,716.52],[211.31,612.42],[211.3,449.28],[211.29,646.68]],[[211.34,691.59],[211.35,346.47],[211.36,435.84],[211.37,518.52],[211.38,388.26]]]
["binance-futures","SOLUSDT",1758712258961,[[211.38,522.88],[211.37,327.88],[211.36,512.63],[211.35,648.26],[211.34,638.47]],[[211.39,832.06],[211.4,174.66],[211.41,301.55],[211.42,877.13],[211.43,683.81]]]
["binance-futures","SOLUSDT",1758712288584,[[211.49,1167.02],[211.48,623.98],[211.47,1236.29],[211.46,1404.31],[211.45,1305.8]],[[211.5,209.1],[211.51,137.33],[211.52,311.67],[211.53,213.66],[211.54,1065.75]]]
["binance-futures","SOLUSDT",1758712352871,[[211.78,1163.01],[211.77,3041.79],[211.76,260.61],[211.75,353.72],[211.74,784.13]],[[211.79,354.52],[211.8,704.48],[211.81,598.02],[211.82,445.41],[211.83,1000.96]]]
["binance-futures","SOLUSDT",1758712358018,[[211.82,1276.69],[211.81,721.6],[211.8,1075.24],[211.79,901.7],[211.78,922.34]],[[211.83,495.41],[211.84,342.87],[211.85,360.77],[211.86,905.05],[211.87,1106.88]]]
["binance-futures","SOLUSDT",1758712412130,[[211.95,1310.51],[211.94,888.19],[211.93,1018.08],[211.92,664.94],[211.91,446.65]],[[211.96,654.15],[211.97,391.12],[211.98,353.51],[211.99,338.53],[212.0,791.59]]]
["binance-futures","SOLUSDT",1758712434188,[[212.14,264.48],[212.13,406.89],[212.12,315.25],[212.11,3965.15],[212.1,905.58]],[[212.15,712.72],[212.16,513.79],[212.17,409.54],[212.18,213.47],[212.19,347.99]]]
["binance-futures","SOLUSDT",1758712472623,[[212.08,31.62],[212.07,61.31],[212.06,448.99],[212.05,406.84],[212.04,114.36]],[[212.09,762.76],[212.1,329.08],[212.11,370.9],[212.12,364.12],[212.13,396.98]]]
["binance-futures","SOLUSDT",1758712519872,[[212.21,823.16],[212.2,566.65],[212.19,537.92],[212.18,375.0],[212.17,803.11]],[[212.22,1024.58],[212.23,401.89],[212.24,951.84],[212.25,365.59],[212.26,429.15]]]
["binance-futures","SOLUSDT",1758712558849,[[212.26,2559.16],[212.25,792.7],[212.24,896.35],[212.23,1077.83],[212.22,766.26]],[[212.27,251.78],[212.28,153.37],[212.29,335.43],[212.3,1704.41],[212.31,343.6]]]
["binance-futures","SOLUSDT",1758712598799,[[212.38,1492.73],[212.37,855.85],[212.36,544.71],[212.35,331.6],[212.34,810.82]],[[212.39,1476.11],[212.4,2138.75],[212.41,263.44],[212.42,337.52],[212.43,316.25]]]
["binance-futures","SOLUSDT",1758712662580,[[212.2,530.59],[212.19,222.84],[212.18,346.97],[212.17,407.61],[212.16,922.1]],[[212.21,432.91],[212.22,436.84],[212.23,485.1],[212.24,663.86],[212.25,699.59]]]
["binance-futures","SOLUSDT",1758712690501,[[212.12,414.2],[212.11,286.74],[212.1,658.45],[212.09,430.71],[212.08,569.3]],[[212.13,1016.76],[212.14,621.63],[212.15,823.35],[212.16,532.19],[212.17,379.31]]]
["binance-futures","SOLUSDT",1758712726248,[[212.17,1180.65],[212.16,457.54],[212.15,473.38],[212.14,473.52],[212.13,663.12]],[[212.18,7.04],[212.19,164.1],[212.2,234.68],[212.21,598.35],[212.22,851.53]]]
["binance-futures","SOLUSDT",1758712791942,[[211.97,317.64],[211.96,289.78],[211.95,617.53],[211.94,224.75],[211.93,628.87]],[[211.98,1602.43],[211.99,422.11],[212.0,488.89],[212.01,456.23],[212.02,421.36]]]
["binance-futures","SOLUSDT",1758712831375,[[211.97,1109.66],[211.96,895.26],[211.95,859.14],[211.94,637.72],[211.93,723.81]],[[211.98,1423.96],[211.99,62.17],[212.0,711.49],[212.01,306.45],[212.02,696.42]]]
["binance-futures","SOLUSDT",1758712860851,[[211.89,1438.78],[211.88,706.63],[211.87,1071.19],[211.86,781.9],[211.85,609.32]],[[211.9,1581.43],[211.91,238.62],[211.92,1032.2],[211.93,481.09],[211.94,583.5]]]
["binance-futures","SOLUSDT",1758712893691,[[211.83,649.88],[211.82,160.25],[211.81,792.43],[211.8,3341.59],[211.79,344.13]],[[211.84,1012.62],[211.85,673.86],[211.86,370.91],[211.87,429.33],[211.88,948.99]]]
["binance-futures","SOLUSDT",1758712963610,[[212.11,1147.59],[212.1,826.38],[212.09,711.19],[212.08,630.53],[212.07,822.45]],[[212.12,171.92],[212.13,185.03],[212.14,460.69],[212.15,342.34],[212.16,183.18]]]
["binance-futures","SOLUSDT",1758713004828,[[212.17,621.36],[212.16,178.75],[212.15,948.99],[212.14,716.42],[212.13,1076.28]],[[212.18,367.66],[212.19,84.41],[212.2,416.24],[212.21,316.16],[212.22,311.12]]]
["binance-futures","SOLUSDT",1758713028976,[[212.02,1287.7],[212.01,154.93],[212.0,476.89],[211.99,1034.34],[211.98,1097.62]],[[212.03,691.08],[212.04,601.51],[212.05,260.11],[212.06,199.74],[212.07,356.99]]]
["binance-futures","SOLUSDT",1758713097781,[[212.4,973.1],[212.39,534.17],[212.38,552.37],[212.37,1252.27],[212.36,471.34]],[[212.41,513.67],[212.42,77.29],[212.43,213.9],[212.44,209.06],[212.45,497.58]]]
["binance-futures","SOLUSDT",1758713120758,[[212.39,290.01],[212.38,363.91],[212.37,390.16],[212.36,598.39],[212.35,754.24]],[[212.4,1296.94],[212.41,362.6],[212.42,544.59],[212.43,600.56],[212.44,965.73]]]
["binance-futures","SOLUSDT",1758713184630,[[212.3,263.97],[212.29,272.29],[212.28,439.84],[212.27,267.59],[212.26,639.71]],[[212.31,2047.62],[212.32,575.98],[212.33,200.52],[212.34,439.63],[212.35,402.02]]]
["binance-futures","SOLUSDT",1758713228554,[[212.07,2564.57],[212.06,45.71],[212.05,384.27],[212.04,821.38],[212.03,744.11]],[[212.08,205.04],[212.09,230.5],[212.1,693.15],[212.11,963.87],[212.12,598.56]]]
["binance-futures","SOLUSDT",1758713269220,[[212.04,305.68],[212.03,317.46],[212.02,523.91],[212.01,1518.59],[212.0,789.4]],[[212.05,1140.4],[212.06,782.73],[212.07,3560.52],[212.08,52.16],[212.09,321.15]]]
["binance-futures","SOLUSDT",1758713293727,[[212.06,796.83],[212.05,645.56],[212.04,1312.05],[212.03,718.9],[212.02,1129.89]],[[212.07,1516.35],[212.08,287.68],[212.09,388.86],[212.1,555.22],[212.11,439.23]]]
["binance-futures","SOLUSDT",1758713357126,[[211.93,1655.75],[211.92,784.52],[211.91,1255.94],[211.9,3353.32],[211.89,1355.61]],[[211.94,589.67],[211.95,172.25],[211.96,391.55],[211.97,269.96],[211.98,618.83]]]
["binance-futures","SOLUSDT",1758713401935,[[211.9,4232.22],[211.89,382.02],[211.88,431.34],[211.87,824.59],[211.86,1142.89]],[[211.91,823.18],[211.92,325.6],[211.93,313.15],[211.94,399.06],[211.95,506.49]]]
["binance-futures","SOLUSDT",1758713424807,[[212.04,1349.81],[212.03,765.35],[212.02,1105.04],[212.01,1001.61],[212.0,1024.62]],[[212.05,31.37],[212.06,2.81],[212.07,0.83],[212.08,219.79],[212.09,333.87]]]
["binance-futures","SOLUSDT",1758713455329,[[212.0,749.5],[211.99,397.6],[211.98,1205.17],[211.97,272.17],[211.96,455.3]],[[212.01,833.45],[212.02,527.76],[212.03,753.36],[212.04,711.89],[212.05,689.15]]]
["binance-futures","SOLUSDT",1758713528245,[[212.04,2231.65],[212.03,519.89],[212.02,664.11],[212.01,517.9],[212.0,992.93]],[[212.05,217.86],[212.06,173.16],[212.07,676.16],[212.08,237.96],[212.09,466.24]]]
["binance-futures","SOLUSDT",1758713553762,[[212.1,995.48],[212.09,503.66],[212.08,333.32],[212.07,378.17],[212.06,428.26]],[[212.11,100.69],[212.12,46.47],[212.13,188.78],[212.14,224.83],[212.15,161.36]]]
["binance-futures","SOLUSDT",1758713596253,[[212.26,491.2],[212.25,134.9],[212.24,371.68],[212.23,316.42],[212.22,743.7]],[[212.27,1275.2],[212.28,186.23],[212.29,431.34],[212.3,239.63],[212.31,244.9]]]
["binance-futures","SOLUSDT",1758713632599,[[212.32,1259.86],[212.31,557.44],[212.3,1084.79],[212.29,1107.28],[212.28,417.39]],[[212.33,100.39],[212.34,137.24],[212.35,27.29],[212.36,158.02],[212.37,290.93]]]
["binance-futures","SOLUSDT",1758713686573,[[212.25,278.24],[212.24,456.7],[212.23,654.24],[212.22,315.73],[212.21,1359.6]],[[212.26,454.54],[212.27,319.21],[212.28,281.33],[212.29,347.54],[212.3,296.84]]]
["binance-futures","SOLUSDT",1758713726199,[[211.97,1241.48],[211.96,132.74],[211.95,495.53],[211.94,426.12],[211.93,511.61]],[[211.98,398.59],[211.99,255.12],[212.0,490.23],[212.01,158.65],[212.02,531.57]]]
["binance-futures","SOLUSDT",1758713791580,[[212.23,1.01],[212.22,55.4],[212.21,327.86],[212.2,161.76],[212.19,493.91]],[[212.24,1692.08],[212.25,299.67],[212.26,422.87],[212.27,496.94],[212.28,588.59]]]
["binance-futures","SOLUSDT",1758713807384,[[212.24,0.65],[212.23,169.65],[212.22,293.65],[212.21,199.95],[212.2,475.6]],[[212.25,1428.31],[212.26,515.67],[212.27,334.02],[212.28,276.55],[212.29,459.0]]]
["binance-futures","SOLUSDT",1758713855270,[[212.06,282.53],[212.05,90.23],[212.04,213.75],[212.03,230.01],[212.02,411.13]],[[212.07,931.02],[212.08,418.47],[212.09,483.42],[212.1,383.31],[212.11,425.81]]]
["binance-futures","SOLUSDT",1758713878709,[[211.92,1970.07],[211.91,683.73],[211.9,2795.02],[211.89,558.8],[211.88,660.78]],[[211.93,355.66],[211.94,361.65],[211.95,573.55],[211.96,346.98],[211.97,438.01]]]
["binance-futures","SOLUSDT",1758713945349,[[211.69,1629.88],[211.68,335.65],[211.67,437.48],[211.66,373.84],[211.65,814.87]],[[211.7,218.75],[211.71,154.94],[211.72,314.4],[211.73,352.39],[211.74,372.63]]]
["binance-futures","SOLUSDT",1758713982128,[[211.67,3401.83],[211.66,1504.63],[211.65,862.52],[211.64,1174.66],[211.63,644.75]],[[211.68,47.58],[211.69,112.87],[211.7,319.49],[211.71,235.31],[211.72,714.67]]]
["binance-futures","SOLUSDT",1758714006606,[[211.63,238.67],[211.62,329.68],[211.61,488.48],[211.6,289.42],[211.59,955.03]],[[211.64,890.9],[211.65,503.4],[211.66,359.03],[211.67,502.04],[211.68,759.97]]]
["binance-futures","SOLUSDT",1758714046714,[[211.51,701.82],[211.5,650.13],[211.49,383.8],[211.48,522.01],[211.47,636.63]],[[211.52,650.84],[211.53,233.93],[211.54,677.94],[211.55,535.39],[211.56,270.36]]]
["binance-futures","SOLUSDT",1758714119300,[[211.63,2114.97],[211.62,449.77],[211.61,421.43],[211.6,642.56],[211.59,1662.08]],[[211.64,161.51],[211.65,69.59],[211.66,174.49],[211.67,376.78],[211.68,179.38]]]
["binance-futures","SOLUSDT",1758714156551,[[211.7,589.89],[211.69,280.24],[211.68,380.95],[211.67,724.93],[211.66,1187.57]],[[211.71,598.97],[211.72,424.47],[211.73,423.12],[211.74,389.93],[211.75,428.68]]]
["binance-futures","SOLUSDT",1758714181281,[[211.82,1874.99],[211.81,636.81],[211.8,816.0],[211.79,475.32],[211.78,849.13]],[[211.83,235.48],[211.84,159.08],[211.85,201.84],[211.86,167.47],[211.87,372.04]]]
["binance-futures","SOLUSDT",1758714248970,[[212.0,306.34],[211.99,329.0],[211.98,481.03],[211.97,581.9],[211.96,973.68]],[[212.01,599.97],[212.02,602.89],[212.03,391.66],[212.04,125.86],[212.05,124.5]]]
["binance-futures","SOLUSDT",1758714301583,[[212.0,107.11],[211.99,276.26],[211.98,360.02],[211.97,457.38],[211.96,829.65]],[[212.01,1814.31],[212.02,500.07],[212.03,633.54],[212.04,515.08],[212.05,293.02]]]
["binance-futures","SOLUSDT",1758714315491,[[212.01,1451.43],[212.0,252.19],[211.99,345.59],[211.98,174.84],[211.97,349.53]],[[212.02,358.37],[212.03,252.82],[212.04,486.57],[212.05,260.17],[212.06,239.78]]]
["binance-futures","SOLUSDT",1758714357392,[[211.92,1450.24],[211.91,723.61],[211.9,660.42],[211.89,550.48],[211.88,785.49]],[[211.93,33.67],[211.94,56.45],[211.95,207.52],[211.96,442.99],[211.97,567.72]]]
["binance-futures","SOLUSDT",1758714401870,[[211.77,2122.21],[211.76,574.64],[211.75,456.05],[211.74,401.81],[211.73,578.89]],[[211.78,332.6],[211.79,370.83],[211.8,1891.33],[211.81,142.04],[211.82,289.93]]]
["binance-futures","SOLUSDT",1758714448442,[[212.15,247.81],[212.14,28.16],[212.13,352.89],[212.12,688.19],[212.11,732.04]],[[212.16,1751.98],[212.17,425.52],[212.18,242.65],[212.19,406.48],[212.2,864.33]]]
["binance-futures","SOLUSDT",1758714489683,[[211.9,20.35],[211.89,3.87],[211.88,374.81],[211.87,735.95],[211.86,779.86]],[[211.91,1580.54],[211.92,348.17],[211.93,558.64],[211.94,426.16],[211.95,487.15]]]
["binance-futures","SOLUSDT",1758714559341,[[211.98,881.81],[211.97,494.57],[211.96,394.64],[211.95,1276.16],[211.94,952.36]],[[211.99,422.17],[212.0,177.47],[212.01,527.76],[212.02,549.56],[212.03,748.37]]]
["binance-futures","SOLUSDT",1758714579400,[[211.94,471.26],[211.93,354.03],[211.92,423.94],[211.91,448.59],[211.9,1060.89]],[[211.95,1434.35],[211.96,674.57],[211.97,432.35],[211.98,332.83],[211.99,701.3]]]
["binance-futures","SOLUSDT",1758714624194,[[212.41,375.85],[212.4,333.48],[212.39,222.91],[212.38,399.18],[212.37,344.48]],[[212.42,202.14],[212.43,292.21],[212.44,456.22],[212.45,635.28],[212.46,569.8]]]
["binance-futures","SOLUSDT",1758714691366,[[212.27,701.64],[212.26,685.97],[212.25,3230.65],[212.24,433.35],[212.23,803.85]],[[212.28,54.68],[212.29,39.52],[212.3,193.61],[212.31,192.98],[212.32,457.42]]]
["binance-futures","SOLUSDT",1758714732020,[[211.92,455.51],[211.91,190.88],[211.9,412.03],[211.89,372.94],[211.88,635.5]],[[211.93,244.0],[211.94,269.64],[211.95,801.88],[211.96,750.97],[211.97,1178.45]]]
["binance-futures","SOLUSDT",1758714755495,[[211.79,1105.46],[211.78,143.8],[211.77,554.36],[211.76,229.97],[211.75,328.4]],[[211.8,734.59],[211.81,454.38],[211.82,533.9],[211.83,462.72],[211.84,470.38]]]
["binance-futures","SOLUSDT",1758714821523,[[211.79,559.97],[211.78,309.2],[211.77,418.04],[211.76,547.72],[211.75,380.54]],[[211.8,688.46],[211.81,354.46],[211.82,433.81],[211.83,455.84],[211.84,530.84]]]
["binance-futures","SOLUSDT",1758714863264,[[211.75,224.41],[211.74,200.63],[211.73,513.73],[211.72,209.12],[211.71,451.76]],[[211.76,1367.9],[211.77,608.61],[211.78,230.79],[211.79,424.46],[211.8,697.24]]]
["binance-futures","SOLUSDT",1758714888061,[[211.88,8.32],[211.87,34.13],[211.86,265.12],[211.85,393.43],[211.84,430.0]],[[211.89,1198.11],[211.9,399.57],[211.91,389.77],[211.92,298.04],[211.93,441.93]]]
["binance-futures","SOLUSDT",1758714932590,[[211.91,186.59],[211.9,378.5],[211.89,737.2],[211.88,596.32],[211.87,729.34]],[[211.92,1496.35],[211.93,302.84],[211.94,436.67],[211.95,232.46],[211.96,316.39]]]
["binance-futures","SOLUSDT",1758715000628,[[211.93,290.55],[211.92,179.64],[211.91,431.21],[211.9,1256.83],[211.89,849.63]],[[211.94,433.69],[211.95,146.76],[211.96,291.81],[211.97,390.81],[211.98,803.03]]]
["binance-futures","SOLUSDT",1758715026397,[[211.98,376.23],[211.97,392.28],[211.96,1204.24],[211.95,1172.03],[211.94,807.84]],[[211.99,433.87],[212.0,814.16],[212.01,55.75],[212.02,49.71],[212.03,223.21]]]
["binance-futures","SOLUSDT",1758715086820,[[212.19,1945.7],[212.18,647.34],[212.17,1012.93],[212.16,939.43],[212.15,1129.7]],[[212.2,497.07],[212.21,137.57],[212.22,124.54],[212.23,168.06],[212.24,368.75]]]
["binance-futures","SOLUSDT",1758715140281,[[212.24,279.34],[212.23,68.35],[212.22,248.48],[212.21,194.82],[212.2,400.5]],[[212.25,1050.83],[212.26,420.5],[212.27,573.15],[212.28,1285.0],[212.29,650.23]]]
["binance-futures","SOLUSDT",1758715165462,[[212.19,645.55],[212.18,116.81],[212.17,205.18],[212.16,474.4],[212.15,789.68]],[[212.2,964.57],[212.21,543.74],[212.22,364.23],[212.23,488.24],[212.24,758.0]]]
["binance-futures","SOLUSDT",1758715207915,[[212.27,528.97],[212.26,297.03],[212.25,284.25],[212.24,890.32],[212.23,1092.59]],[[212.28,892.75],[212.29,567.3],[212.3,780.59],[212.31,229.75],[212.32,270.52]]]
["binance-futures","SOLUSDT",1758715265633,[[212.32,271.69],[212.31,333.36],[212.3,1025.04],[212.29,441.02],[212.28,291.34]],[[212.33,1179.33],[212.34,333.45],[212.35,554.54],[212.36,505.12],[212.37,448.93]]]
["binance-futures","SOLUSDT",1758715315864,[[212.41,59.51],[212.4,223.94],[212.39,359.08],[212.38,455.81],[212.37,997.26]],[[212.42,1120.18],[212.43,251.56],[212.44,429.17],[212.45,567.11],[212.46,781.66]]]
["binance-futures","SOLUSDT",1758715339418,[[212.37,527.96],[212.36,295.13],[212.35,302.33],[212.34,631.89],[212.33,777.19]],[[212.38,487.37],[212.39,278.77],[212.4,514.4],[212.41,997.85],[212.42,476.56]]]
["binance-futures","SOLUSDT",1758715403004,[[212.58,156.35],[212.57,244.81],[212.56,229.97],[212.55,479.08],[212.54,769.77]],[[212.59,1066.11],[212.6,363.22],[212.61,144.84],[212.62,396.2],[212.63,219.25]]]
["binance-futures","SOLUSDT",1758715440577,[[212.77,1328.64],[212.76,601.06],[212.75,854.93],[212.74,977.9],[212.73,1250.49]],[[212.78,18.59],[212.79,14.66],[212.8,1347.7],[212.81,405.47],[212.82,315.34]]]
["binance-futures","SOLUSDT",1758715465936,[[213.04,804.93],[213.03,108.66],[213.02,336.72],[213.01,552.3],[213.0,946.35]],[[213.05,193.92],[213.06,185.38],[213.07,613.03],[213.08,521.25],[213.09,258.76]]]
["binance-futures","SOLUSDT",1758715488518,[[212.86,205.77],[212.85,162.58],[212.84,221.81],[212.83,613.76],[212.82,416.02]],[[212.87,1041.32],[212.88,315.19],[212.89,184.55],[212.9,280.01],[212.91,324.04]]]
["binance-futures","SOLUSDT",1758715535097,[[212.89,1517.89],[212.88,429.5],[212.87,550.47],[212.86,347.47],[212.85,764.32]],[[212.9,252.6],[212.91,243.5],[212.92,1240.82],[212.93,343.2],[212.94,615.79]]]
["binance-futures","SOLUSDT",1758715592766,[[212.62,1260.41],[212.61,235.87],[212.6,259.17],[212.59,787.58],[212.58,980.03]],[[212.63,214.72],[212.64,237.9],[212.65,355.17],[212.66,241.12],[212.67,358.72]]]
["binance-futures","SOLUSDT",1758715632399,[[212.59,154.57],[212.58,193.53],[212.57,114.03],[212.56,481.95],[212.55,682.29]],[[212.6,991.08],[212.61,646.02],[212.62,835.66],[212.63,859.98],[212.64,622.91]]]
["binance-futures","SOLUSDT",1758715654967,[[212.4,1239.88],[212.39,233.28],[212.38,393.98],[212.37,797.89],[212.36,591.95]],[[212.41,138.87],[212.42,61.46],[212.43,218.61],[212.44,547.71],[212.45,799.3]]]
["binance-futures","SOLUSDT",1758715702419,[[212.64,202.55],[212.63,350.14],[212.62,452.8],[212.61,878.31],[212.6,1654.45]],[[212.65,1522.49],[212.66,328.5],[212.67,118.46],[212.68,117.82],[212.69,82.82]]]
["binance-futures","SOLUSDT",1758715759244,[[212.5,1275.46],[212.49,1134.1],[212.48,644.58],[212.47,331.12],[212.46,798.17]],[[212.51,291.37],[212.52,87.51],[212.53,284.54],[212.54,292.08],[212.55,310.88]]]
["binance-futures","SOLUSDT",1758715782064,[[212.51,938.34],[212.5,209.99],[212.49,270.56],[212.48,558.6],[212.47,715.66]],[[212.52,1021.29],[212.53,234.17],[212.54,163.73],[212.55,322.08],[212.56,231.67]]]
["binance-futures","SOLUSDT",1758715847067,[[212.56,1.05],[212.55,3.24],[212.54,105.72],[212.53,220.07],[212.52,500.48]],[[212.57,1533.55],[212.58,431.61],[212.59,554.7],[212.6,288.92],[212.61,316.7]]]
["binance-futures","SOLUSDT",1758715876711,[[212.55,343.51],[212.54,136.99],[212.53,277.75],[212.52,496.79],[212.51,337.57]],[[212.56,2072.88],[212.57,902.56],[212.58,1044.19],[212.59,843.37],[212.6,899.53]]]
["binance-futures","SOLUSDT",1758715913219,[[212.62,1414.2],[212.61,203.95],[212.6,383.26],[212.59,740.99],[212.58,1429.98]],[[212.63,479.28],[212.64,60.76],[212.65,65.94],[212.66,26.14],[212.67,97.86]]]
["binance-futures","SOLUSDT",1758715953081,[[212.66,484.08],[212.65,744.44],[212.64,121.84],[212.63,183.88],[212.62,495.27]],[[212.67,807.83],[212.68,856.81],[212.69,1044.88],[212.7,809.83],[212.71,270.96]]]
["binance-futures","SOLUSDT",1758716017180,[[212.48,1671.24],[212.47,410.4],[212.46,395.82],[212.45,733.7],[212.44,588.28]],[[212.49,181.9],[212.5,222.84],[212.51,98.42],[212.52,204.63],[212.53,262.94]]]
["binance-futures","SOLUSDT",1758716042244,[[212.69,686.03],[212.68,206.83],[212.67,371.39],[212.66,492.71],[212.65,913.2]],[[212.7,239.83],[212.71,93.74],[212.72,407.58],[212.73,772.53],[212.74,365.45]]]
["binance-futures","SOLUSDT",1758716085232,[[212.67,228.3],[212.66,113.33],[212.65,377.47],[212.64,594.24],[212.63,753.66]],[[212.68,1423.7],[212.69,273.21],[212.7,570.23],[212.71,585.36],[212.72,713.07]]]
["binance-futures","SOLUSDT",1758716154196,[[212.78,184.96],[212.77,187.22],[212.76,368.14],[212.75,447.13],[212.74,572.86]],[[212.79,1296.51],[212.8,711.99],[212.81,307.38],[212.82,321.83],[212.83,440.08]]]
["binance-futures","SOLUSDT",1758716198101,[[212.41,1310.88],[212.4,315.23],[212.39,232.41],[212.38,655.91],[212.37,1448.3]],[[212.42,271.84],[212.43,168.86],[212.44,223.53],[212.45,558.5],[212.46,1000.78]]]
["binance-futures","SOLUSDT",1758716218784,[[212.5,2163.21],[212.49,488.71],[212.48,491.38],[212.47,444.93],[212.46,974.14]],[[212.51,29.81],[212.52,127.23],[212.53,75.1],[212.54,163.85],[212.55,922.25]]]
["binance-futures","SOLUSDT",1758716284158,[[212.4,318.26],[212.39,123.44],[212.38,297.79],[212.37,415.78],[212.36,748.16]],[[212.41,757.74],[212.42,302.41],[212.43,1027.13],[212.44,523.01],[212.45,390.49]]]
["binance-futures","SOLUSDT",1758716325864,[[212.37,176.96],[212.36,79.1],[212.35,397.4],[212.34,907.84],[212.33,409.29]],[[212.38,1118.36],[212.39,553.26],[212.4,651.89],[212.41,832.73],[212.42,768.77]]]
["binance-futures","SOLUSDT",1758716373063,[[212.38,313.98],[212.37,291.04],[212.36,193.64],[212.35,376.35],[212.34,905.22]],[[212.39,801.85],[212.4,915.3],[212.41,734.14],[212.42,490.73],[212.43,306.67]]]
["binance-futures","SOLUSDT",1758716420173,[[212.41,1294.85],[212.4,872.62],[212.39,856.11],[212.38,804.14],[212.37,962.36]],[[212.42,663.03],[212.43,68.76],[212.44,61.31],[212.45,116.66],[212.46,397.13]]]
["binance-futures","SOLUSDT",1758716462953,[[212.31,921.77],[212.3,643.83],[212.29,1539.28],[212.28,522.46],[212.27,537.02]],[[212.32,434.03],[212.33,221.3],[212.34,172.01],[212.35,301.87],[212.36,705.7]]]
["binance-futures","SOLUSDT",1758716475487,[[212.41,1886.43],[212.4,668.52],[212.39,1107.84],[212.38,823.94],[212.37,1177.56]],[[212.42,287.24],[212.43,168.13],[212.44,114.53],[212.45,155.69],[212.46,165.15]]]
["binance-futures","SOLUSDT",1758716527601,[[212.28,722.03],[212.27,260.63],[212.26,424.16],[212.25,720.1],[212.24,893.24]],[[212.29,973.43],[212.3,373.03],[212.31,573.43],[212.32,238.87],[212.33,369.97]]]
["binance-futures","SOLUSDT",1758716591189,[[212.28,759.93],[212.27,368.58],[212.26,471.02],[212.25,459.97],[212.24,872.2]],[[212.29,1033.41],[212.3,470.38],[212.31,324.72],[212.32,327.83],[212.33,336.66]]]
["binance-futures","SOLUSDT",1758716614428,[[212.2,166.83],[212.19,3387.99],[212.18,151.45],[212.17,469.32],[212.16,796.17]],[[212.21,841.7],[212.22,376.69],[212.23,901.49],[212.24,1090.77],[212.25,765.19]]]
["binance-futures","SOLUSDT",1758716648204,[[212.16,1180.91],[212.15,206.21],[212.14,353.57],[212.13,301.67],[212.12,531.36]],[[212.17,167.32],[212.18,146.36],[212.19,363.03],[212.2,397.5],[212.21,635.13]]]
["binance-futures","SOLUSDT",1758716723059,[[212.3,1348.64],[212.29,362.26],[212.28,395.99],[212.27,727.07]],[[212.31,777.37],[212.32,477.53],[212.33,369.42],[212.34,308.28],[212.35,340.65]]]
["binance-futures","SOLUSDT",1758716765795,[[212.29,758.86],[212.28,242.75],[212.27,543.51],[212.26,521.39],[212.25,498.67]],[[212.3,212.5],[212.31,418.63],[212.32,560.85],[212.33,907.49],[212.34,888.8]]]
["binance-futures","SOLUSDT",1758716791492,[[212.29,992.34],[212.28,623.65],[212.27,569.19],[212.26,636.82],[212.25,421.69]],[[212.3,449.4],[212.31,209.19],[212.32,389.27],[212.33,882.85],[212.34,744.24]]]
["binance-futures","SOLUSDT",1758716830451,[[212.36,753.81],[212.35,1768.09],[212.34,842.73],[212.33,787.61],[212.32,745.6]],[[212.37,73.9],[212.38,169.97],[212.39,491.29],[212.4,992.8],[212.41,838.38]]]
["binance-futures","SOLUSDT",1758716906969,[[212.3,1188.14],[212.29,270.31],[212.28,390.23],[212.27,670.04],[212.26,570.48]],[[212.31,279.02],[212.32,221.89],[212.33,202.59],[212.34,809.92],[212.35,1059.72]]]
["binance-futures","SOLUSDT",1758716932304,[[212.24,243.64],[212.23,119.75],[212.22,355.9],[212.21,1292.87]],[[212.25,622.86],[212.26,1527.26],[212.27,495.19],[212.28,897.18],[212.29,659.24]]]
["binance-futures","SOLUSDT",1758716981571,[[212.12,1020.15],[212.11,393.04],[212.1,347.26],[212.09,110.88],[212.08,226.55]],[[212.13,597.08],[212.14,415.88],[212.15,1328.89],[212.16,918.73],[212.17,1151.91]]]
["binance-futures","SOLUSDT",1758717041597,[[212.35,1051.94],[212.34,642.04],[212.33,415.46],[212.32,361.55],[212.31,812.87]],[[212.36,349.27],[212.37,226.78],[212.38,478.75],[212.39,772.4],[212.4,674.64]]]
["binance-futures","SOLUSDT",1758717065128,[[212.39,56.27],[212.38,7.53],[212.37,577.18],[212.36,324.83],[212.35,423.75]],[[212.4,1785.18],[212.41,444.35],[212.42,708.73],[212.43,441.31],[212.44,587.87]]]
["binance-futures","SOLUSDT",1758717107398,[[212.32,266.0],[212.31,197.96],[212.3,116.34],[212.29,690.08],[212.28,684.77]],[[212.33,2523.91],[212.34,975.82],[212.35,340.63],[212.36,640.07],[212.37,466.59]]]
["binance-futures","SOLUSDT",1758717160611,[[212.19,894.51],[212.18,247.99],[212.17,742.8],[212.16,798.89],[212.15,1287.48]],[[212.2,1028.06],[212.21,640.59],[212.22,761.62],[212.23,504.97],[212.24,548.87]]]
["binance-futures","SOLUSDT",1758717199761,[[212.36,17.42],[212.35,345.66],[212.34,544.09],[212.33,573.05],[212.32,774.74]],[[212.37,784.3],[212.38,252.61],[212.39,501.4],[212.4,546.57],[212.41,449.36]]]
["binance-futures","SOLUSDT",1758717242410,[[212.37,368.76],[212.36,179.87],[212.35,87.22],[212.34,324.18],[212.33,595.83]],[[212.38,1710.37],[212.39,573.5],[212.4,1021.97],[212.41,299.43],[212.42,371.84]]]
["binance-futures","SOLUSDT",1758717267516,[[212.43,1676.28],[212.42,485.14],[212.41,463.46],[212.4,453.68],[212.39,1339.5]],[[212.44,242.94],[212.45,142.4],[212.46,482.63],[212.47,377.7],[212.48,957.46]]]
["binance-futures","SOLUSDT",1758717340271,[[212.61,734.13],[212.6,301.91],[212.59,698.17],[212.58,108.71],[212.57,329.68]],[[212.62,1727.75],[212.63,299.08],[212.64,642.3],[212.65,829.26],[212.66,616.05]]]
["binance-futures","SOLUSDT",1758717380323,[[212.55,414.27],[212.54,106.51],[212.53,200.73],[212.52,615.76],[212.51,517.58]],[[212.56,2151.68],[212.57,1299.18],[212.58,992.88],[212.59,806.42],[212.6,440.94]]]
["binance-futures","SOLUSDT",1758717404728,[[212.64,1354.91],[212.63,853.67],[212.62,346.65],[212.61,514.16],[212.6,754.35]],[[212.65,454.41],[212.66,350.37],[212.67,615.1],[212.68,533.49],[212.69,440.82]]]
["binance-futures","SOLUSDT",1758717446762,[[212.59,2134.84],[212.58,776.49],[212.57,1142.14],[212.56,1214.0],[212.55,981.07]],[[212.6,121.14],[212.61,63.02],[212.62,248.46],[212.63,640.8],[212.64,927.07]]]
["binance-futures","SOLUSDT",1758717525274,[[212.36,831.92],[212.35,290.83],[212.34,601.0],[212.33,478.43],[212.32,627.14]],[[212.37,211.36],[212.38,535.38],[212.39,771.61],[212.4,750.13],[212.41,1055.5]]]
["binance-futures","SOLUSDT",1758717540619,[[212.32,875.07],[212.31,48.03],[212.3,107.91],[212.29,96.46],[212.28,314.86]],[[212.33,792.7],[212.34,430.61],[212.35,545.21],[212.36,675.0],[212.37,858.61]]]
["binance-futures","SOLUSDT",1758717581807,[[212.21,859.08],[212.2,206.89],[212.19,398.96],[212.18,334.69],[212.17,344.47]],[[212.22,281.86],[212.23,255.09],[212.24,552.53],[212.25,894.89],[212.26,655.66]]]
["binance-futures","SOLUSDT",1758717625171,[[212.48,1179.77],[212.47,243.85],[212.46,507.06],[212.45,391.39],[212.44,451.58]],[[212.49,1124.88],[212.5,124.38],[212.51,325.98],[212.52,278.61],[212.53,262.13]]]
["binance-futures","SOLUSDT",1758717691791,[[212.44,309.75],[212.43,6.53],[212.42,169.71],[212.41,245.63],[212.4,189.01]],[[212.45,1507.84],[212.46,564.03],[212.47,903.72],[212.48,934.22],[212.49,381.98]]]
["binance-futures","SOLUSDT",1758717717614,[[212.41,1765.29],[212.4,684.14],[212.39,709.28],[212.38,413.15],[212.37,494.04]],[[212.42,442.94],[212.43,186.58],[212.44,266.67],[212.45,312.85],[212.46,968.11]]]
["binance-futures","SOLUSDT",1758717786312,[[212.39,29.08],[212.38,57.13],[212.37,213.18],[212.36,359.66],[212.35,142.28]],[[212.4,2047.01],[212.41,413.32],[212.42,254.66],[212.43,676.11],[212.44,520.69]]]
["binance-futures","SOLUSDT",1758717810684,[[212.47,472.86],[212.46,179.14],[212.45,334.54],[212.44,420.03],[212.43,677.41]],[[212.48,1727.05],[212.49,813.11],[212.5,293.37],[212.51,280.16],[212.52,612.94]]]
["binance-futures","SOLUSDT",1758717855206,[[212.43,530.61],[212.42,322.67],[212.41,67.29],[212.4,332.98],[212.39,259.0]],[[212.44,1167.44],[212.45,694.48],[212.46,581.13],[212.47,571.06],[212.48,902.69]]]
["binance-futures","SOLUSDT",1758717925429,[[212.38,385.77],[212.37,194.91],[212.36,245.87],[212.35,161.03],[212.34,409.55]],[[212.39,1486.36],[212.4,989.38],[212.41,795.25],[212.42,1338.44],[212.43,1131.28]]]
["binance-futures","SOLUSDT",1758717970103,[[212.47,1765.41],[212.46,810.62],[212.45,635.02],[212.44,805.91],[212.43,1040.13]],[[212.48,289.23],[212.49,0.43],[212.5,307.31],[212.51,171.13],[212.52,736.01]]]
["binance-futures","SOLUSDT",1758717995460,[[212.54,1389.67],[212.53,331.52],[212.52,735.64],[212.51,1019.06],[212.5,1083.69]],[[212.55,61.67],[212.56,60.85],[212.57,163.98],[212.58,556.51],[212.59,1067.93]]]
["binance-futures","SOLUSDT",1758718037721,[[212.56,372.14],[212.55,201.52],[212.54,258.28],[212.53,496.52],[212.52,696.44]],[[212.57,1959.81],[212.58,650.87],[212.59,220.0],[212.6,491.87],[212.61,946.2]]]
["binance-futures","SOLUSDT",1758718104761,[[212.37,645.71],[212.36,694.92],[212.35,2339.93],[212.34,820.52],[212.33,1191.15]],[[212.38,317.9],[212.39,210.6],[212.4,286.6],[212.41,452.17],[212.42,770.3]]]
["binance-futures","SOLUSDT",1758718139173,[[212.3,307.06],[212.29,237.09],[212.28,263.07],[212.27,184.39],[212.26,143.84]],[[212.31,1390.18],[212.32,216.86],[212.33,563.83],[212.34,968.6],[212.35,564.45]]]
["binance-futures","SOLUSDT",1758718171052,[[212.29,766.78],[212.28,161.96],[212.27,421.52],[212.26,757.07],[212.25,550.52]],[[212.3,867.77],[212.31,97.07],[212.32,228.69],[212.33,532.46],[212.34,806.17]]]
["binance-futures","SOLUSDT",1758718241618,[[212.27,1223.95],[212.26,879.26],[212.25,738.41],[212.24,582.83],[212.23,497.75]],[[212.28,360.62],[212.29,293.32],[212.3,363.56],[212.31,569.86],[212.32,619.86]]]
["binance-futures","SOLUSDT",1758718266401,[[212.31,277.42],[212.3,92.4],[212.29,365.38],[212.28,501.65],[212.27,898.61]],[[212.32,1574.13],[212.33,236.32],[212.34,359.79],[212.35,451.2],[212.36,1050.7]]]
["binance-futures","SOLUSDT",1758718323992,[[212.05,693.9],[212.04,275.83],[212.03,425.31],[212.02,727.66],[212.01,1292.42]],[[212.06,472.97],[212.07,398.69],[212.08,574.94],[212.09,722.06],[212.1,1037.58]]]
["binance-futures","SOLUSDT",1758718373300,[[211.81,1407.34],[211.8,1800.37],[211.79,364.24],[211.78,376.69],[211.77,997.49]],[[211.82,584.92],[211.83,223.6],[211.84,444.39],[211.85,458.09],[211.86,783.18]]]
["binance-futures","SOLUSDT",1758718412872,[[211.67,941.03],[211.66,478.23],[211.65,666.59],[211.64,784.04],[211.63,496.34]],[[211.68,110.43],[211.69,128.4],[211.7,451.83],[211.71,289.77],[211.72,567.78]]]
["binance-futures","SOLUSDT",1758718435928,[[211.78,1410.11],[211.77,962.96],[211.76,902.45],[211.75,1013.82],[211.74,564.74]],[[211.79,451.36],[211.8,102.01],[211.81,189.25],[211.82,409.17],[211.83,423.6]]]
["binance-futures","SOLUSDT",1758718497655,[[211.77,438.82],[211.76,653.55],[211.75,503.48],[211.74,568.8],[211.73,609.67]],[[211.78,756.62],[211.79,538.44],[211.8,288.01],[211.81,382.83],[211.82,391.26]]]
["binance-futures","SOLUSDT",1758718548866,[[211.73,255.1],[211.72,201.59],[211.71,426.95],[211.7,441.47],[211.69,380.03]],[[211.74,1426.52],[211.75,613.04],[211.76,535.23],[211.77,907.28],[211.78,616.33]]]
["binance-futures","SOLUSDT",1758718572820,[[211.71,1124.1],[211.7,475.05],[211.69,459.7],[211.68,505.91],[211.67,398.36]],[[211.72,1084.11],[211.73,289.96],[211.74,825.35],[211.75,866.38],[211.76,520.07]]]
["binance-futures","SOLUSDT",1758718603264,[[211.67,176.27],[211.66,253.77],[211.65,286.8],[211.64,489.09],[211.63,697.35]],[[211.68,1913.77],[211.69,628.28],[211.7,715.19],[211.71,869.08],[211.72,833.4]]]
["binance-futures","SOLUSDT",1758718681905,[[211.87,838.98],[211.86,650.97],[211.85,646.46],[211.84,628.76],[211.83,389.56]],[[211.88,494.3],[211.89,247.65],[211.9,286.94],[211.91,243.42],[211.92,1103.8]]]
["binance-futures","SOLUSDT",1758718706873,[[211.97,1058.22],[211.96,582.25],[211.95,746.53],[211.94,658.22],[211.93,755.68]],[[211.98,1156.74],[211.99,517.66],[212.0,1479.56],[212.01,224.78],[212.02,578.24]]]
["binance-futures","SOLUSDT",1758718751674,[[212.02,1257.54],[212.01,514.29],[212.0,602.94],[211.99,660.51],[211.98,326.74]],[[212.03,131.49],[212.04,116.49],[212.05,310.93],[212.06,562.9],[212.07,790.94]]]
["binance-futures","SOLUSDT",1758718782348,[[211.83,1141.9],[211.82,244.3],[211.81,306.56],[211.8,896.72],[211.79,852.72]],[[211.84,302.2],[211.85,269.12],[211.86,545.3],[211.87,1047.75],[211.88,1178.01]]]
["binance-futures","SOLUSDT",1758718845472,[[211.74,806.26],[211.73,851.66],[211.72,250.28],[211.71,335.0],[211.7,420.99]],[[211.75,2911.92],[211.76,391.75],[211.77,535.51],[211.78,1093.98],[211.79,920.46]]]
["binance-futures","SOLUSDT",1758718887842,[[211.84,409.33],[211.83,27.0],[211.82,256.24],[211.81,624.71],[211.8,302.76]],[[211.85,810.01],[211.86,191.15],[211.87,158.63],[211.88,525.18],[211.89,927.54]]]
["binance-futures","SOLUSDT",1758718910460,[[211.76,64.32],[211.75,51.06],[211.74,254.08],[211.73,345.89],[211.72,466.44]],[[211.77,953.47],[211.78,192.96],[211.79,571.44],[211.8,513.64],[211.81,525.21]]]
["binance-futures","SOLUSDT",1758718964154,[[211.71,728.96],[211.7,508.94],[211.69,917.97],[211.68,435.33],[211.67,688.13]],[[211.72,275.28],[211.73,441.18],[211.74,528.3],[211.75,800.41],[211.76,754.43]]]
["binance-futures","SOLUSDT",1758719019868,[[211.97,842.95],[211.96,306.81],[211.95,496.63],[211.94,284.94],[211.93,802.58]],[[211.98,468.29],[211.99,335.42],[212.0,571.12],[212.01,327.52],[212.02,716.01]]]
["binance-futures","SOLUSDT",1758719044573,[[212.0,550.42],[211.99,240.03],[211.98,405.08],[211.97,964.38],[211.96,216.64]],[[212.01,525.79],[212.02,269.76],[212.03,395.55],[212.04,433.44],[212.05,425.64]]]
["binance-futures","SOLUSDT",1758719110364,[[212.02,1445.58],[212.01,213.11],[212.0,531.42],[211.99,953.69],[211.98,915.11]],[[212.03,74.89],[212.04,183.53],[212.05,392.42],[212.06,793.84],[212.07,1334.37]]]
["binance-futures","SOLUSDT",1758719156521,[[212.01,120.78],[212.0,297.45],[211.99,271.63],[211.98,313.19],[211.97,609.53]],[[212.02,1317.18],[212.03,685.41],[212.04,661.19],[212.05,557.79],[212.06,753.5]]]
["binance-futures","SOLUSDT",1758719200456,[[212.01,79.92],[212.0,318.34],[211.99,281.98],[211.98,1080.63],[211.97,637.95]],[[212.02,706.82],[212.03,488.43],[212.04,459.69],[212.05,395.11],[212.06,737.11]]]
["binance-futures","SOLUSDT",1758719224545,[[211.8,769.47],[211.79,271.75],[211.78,681.72],[211.77,426.44],[211.76,467.91]],[[211.81,277.87],[211.82,163.61],[211.83,170.27],[211.84,399.38],[211.85,712.82]]]
["binance-futures","SOLUSDT",1758719288468,[[211.87,60.25],[211.86,197.3],[211.85,571.48],[211.84,502.12],[211.83,514.79]],[[211.88,858.5],[211.89,164.63],[211.9,217.69],[211.91,329.26],[211.92,829.53]]]
["binance-futures","SOLUSDT",1758719331745,[[211.98,893.28],[211.97,210.41],[211.96,818.9],[211.95,510.83],[211.94,878.91]],[[211.99,402.66],[212.0,47.96],[212.01,139.85],[212.02,321.43],[212.03,1100.73]]]
["binance-futures","SOLUSDT",1758719355783,[[211.97,1032.4],[211.96,410.39],[211.95,618.21],[211.94,847.02],[211.93,1015.86]],[[211.98,307.88],[211.99,143.03],[212.0,686.91],[212.01,376.0],[212.02,485.32]]]
["binance-futures","SOLUSDT",1758719423776,[[211.93,170.34],[211.92,126.94],[211.91,234.43],[211.9,842.13]],[[211.94,855.55],[211.95,1688.43],[211.96,665.95],[211.97,906.0],[211.98,436.26]]]
["binance-futures","SOLUSDT",1758719469392,[[211.83,181.3],[211.82,137.69],[211.81,187.21],[211.8,238.22],[211.79,416.54]],[[211.84,781.69],[211.85,836.68],[211.86,659.1],[211.87,873.58],[211.88,760.13]]]
["binance-futures","SOLUSDT",1758719489520,[[211.76,1286.8],[211.75,458.75],[211.74,427.72],[211.73,561.05],[211.72,869.32]],[[211.77,207.29],[211.78,121.96],[211.79,394.26],[211.8,564.98],[211.81,502.73]]]
["binance-futures","SOLUSDT",1758719530818,[[212.0,129.11],[211.99,85.0],[211.98,234.37],[211.97,237.2],[211.96,526.28]],[[212.01,1231.13],[212.02,531.05],[212.03,686.58],[212.04,598.57],[212.05,989.99]]]
["binance-futures","SOLUSDT",1758719598242,[[211.64,781.49],[211.63,852.04],[211.62,570.01],[211.61,570.62],[211.6,926.66]],[[211.65,423.84],[211.66,346.67],[211.67,370.15],[211.68,731.18],[211.69,936.04]]]
["binance-futures","SOLUSDT",1758719641599,[[211.58,546.35],[211.57,82.95],[211.56,106.11],[211.55,471.27],[211.54,1050.58]],[[211.59,669.5],[211.6,630.28],[211.61,286.51],[211.62,346.61],[211.63,445.8]]]
["binance-futures","SOLUSDT",1758719661249,[[211.64,500.81],[211.63,150.18],[211.62,230.48],[211.61,746.48],[211.6,705.04]],[[211.65,692.23],[211.66,151.26],[211.67,306.88],[211.68,292.76],[211.69,863.16]]]
["binance-futures","SOLUSDT",1758719729977,[[211.59,352.71],[211.58,48.25],[211.57,254.85],[211.56,476.73],[211.55,875.93]],[[211.6,1115.9],[211.61,307.79],[211.62,229.12],[211.63,385.78],[211.64,657.65]]]
["binance-futures","SOLUSDT",1758719743173,[[211.5,668.56],[211.49,174.07],[211.48,535.21],[211.47,425.07],[211.46,517.48]],[[211.51,619.35],[211.52,1176.53],[211.53,479.96],[211.54,452.75],[211.55,824.02]]]
["binance-futures","SOLUSDT",1758719793620,[[211.76,521.13],[211.75,191.92],[211.74,272.56],[211.73,229.3],[211.72,398.47]],[[211.77,2272.92],[211.78,343.38],[211.79,356.79],[211.8,1003.38],[211.81,747.26]]]
["binance-futures","SOLUSDT",1758719862497,[[211.79,332.35],[211.78,413.06],[211.77,506.39],[211.76,544.02],[211.75,741.4]],[[211.8,868.79],[211.81,56.23],[211.82,173.63],[211.83,376.32],[211.84,522.34]]]
["binance-futures","SOLUSDT",1758719905868,[[211.82,1194.69],[211.81,156.41],[211.8,326.04],[211.79,406.94],[211.78,288.42]],[[211.83,675.47],[211.84,676.34],[211.85,665.43],[211.86,315.63],[211.87,560.69]]]
["binance-futures","SOLUSDT",1758719924267,[[211.93,648.33],[211.92,372.89],[211.91,474.61],[211.9,674.41],[211.89,408.67]],[[211.94,500.71],[211.95,90.71],[211.96,358.29],[211.97,447.77],[211.98,1116.5]]]
["binance-futures","SOLUSDT",1758719998351,[[212.01,62.32],[212.0,108.48],[211.99,345.65],[211.98,596.88],[211.97,341.61]],[[212.02,873.57],[212.03,399.99],[212.04,431.02],[212.05,328.16],[212.06,572.71]]]
["binance-futures","SOLUSDT",1758720041050,[[211.76,908.61],[211.75,157.55],[211.74,259.37],[211.73,536.9],[211.72,759.39]],[[211.77,203.45],[211.78,305.5],[211.79,322.8],[211.8,690.87],[211.81,383.04]]]
["binance-futures","SOLUSDT",1758720066099,[[211.88,795.66],[211.87,341.24],[211.86,582.28],[211.85,368.47],[211.84,431.5]],[[211.89,561.13],[211.9,400.7],[211.91,199.69],[211.92,284.08],[211.93,540.77]]]
["binance-futures","SOLUSDT",1758720109001,[[211.78,262.16],[211.77,169.55],[211.76,356.31],[211.75,461.5],[211.74,600.59]],[[211.79,1320.08],[211.8,153.26],[211.81,293.82],[211.82,481.86],[211.83,811.01]]]
["binance-futures","SOLUSDT",1758720178180,[[212.11,1329.4],[212.1,657.73],[212.09,744.03],[212.08,813.64],[212.07,613.72]],[[212.12,904.03],[212.13,156.46],[212.14,202.91],[212.15,411.44],[212.16,1394.21]]]
["binance-futures","SOLUSDT",1758720201196,[[212.21,245.61],[212.2,394.48],[212.19,315.93],[212.18,770.25],[212.17,692.91]],[[212.22,618.14],[212.23,336.28],[212.24,263.53],[212.25,409.38],[212.26,574.91]]]
["binance-futures","SOLUSDT",1758720252425,[[212.1,1089.68],[212.09,714.67],[212.08,464.4],[212.07,610.75],[212.06,328.88]],[[212.11,393.68],[212.12,60.78],[212.13,819.33],[212.14,866.31],[212.15,1054.38]]]
["binance-futures","SOLUSDT",1758720311258,[[212.06,94.5],[212.05,163.21],[212.04,239.74],[212.03,714.6],[212.02,432.59]],[[212.07,1013.74],[212.08,251.02],[212.09,454.71],[212.1,339.0],[212.11,578.79]]]
["binance-futures","SOLUSDT",1758720337978,[[212.07,54.86],[212.06,103.18],[212.05,272.39],[212.04,264.24],[212.03,374.34]],[[212.08,1038.44],[212.09,800.23],[212.1,313.92],[212.11,475.55],[212.12,817.59]]]
["binance-futures","SOLUSDT",1758720380107,[[212.0,321.77],[211.99,303.36],[211.98,474.62],[211.97,310.33],[211.96,759.06]],[[212.01,623.15],[212.02,331.93],[212.03,333.65],[212.04,803.91],[212.05,643.45]]]
["binance-futures","SOLUSDT",1758720434368,[[211.9,21.17],[211.89,38.04],[211.88,323.42],[211.87,264.8],[211.86,221.9]],[[211.91,1941.39],[211.92,579.95],[211.93,539.15],[211.94,794.25],[211.95,954.44]]]
["binance-futures","SOLUSDT",1758720490305,[[212.15,456.34],[212.14,1284.62],[212.13,496.29],[212.12,962.33],[212.11,891.79]],[[212.16,842.61],[212.17,228.3],[212.18,298.58],[212.19,775.81],[212.2,671.66]]]
["binance-futures","SOLUSDT",1758720516130,[[212.12,1457.28],[212.11,509.53],[212.1,677.99],[212.09,483.9],[212.08,284.97]],[[212.13,23.14],[212.14,201.79],[212.15,231.83],[212.16,272.1],[212.17,358.22]]]
["binance-futures","SOLUSDT",1758720540548,[[212.17,602.83],[212.16,300.97],[212.15,305.61],[212.14,370.96],[212.13,629.65]],[[212.18,315.2],[212.19,368.29],[212.2,675.57],[212.21,1069.34],[212.22,1042.73]]]
["binance-futures","SOLUSDT",1758720615713,[[212.04,1176.13],[212.03,263.5],[212.02,561.06],[212.01,223.69],[212.0,308.53]],[[212.05,421.13],[212.06,329.89],[212.07,495.23],[212.08,274.16],[212.09,498.86]]]
["binance-futures","SOLUSDT",1758720646519,[[211.63,1253.69],[211.62,329.24],[211.61,393.6],[211.6,338.57],[211.59,280.9]],[[211.64,693.79],[211.65,456.2],[211.66,598.18],[211.67,523.79],[211.68,256.77]]]
["binance-futures","SOLUSDT",1758720684247,[[212.17,1209.63],[212.16,319.07],[212.15,134.85],[212.14,206.74],[212.13,550.04]],[[212.18,49.77],[212.19,188.92],[212.2,431.52],[212.21,399.83],[212.22,792.41]]]
["binance-futures","SOLUSDT",1758720707285,[[212.28,1683.99],[212.27,176.2],[212.26,505.08],[212.25,378.02],[212.24,468.98]],[[212.29,1.15],[212.3,69.95],[212.31,65.41],[212.32,253.11],[212.33,515.9]]]
["binance-futures","SOLUSDT",1758720768112,[[211.76,711.29],[211.75,211.13],[211.74,399.8],[211.73,518.63],[211.72,436.27]],[[211.77,380.22],[211.78,119.88],[211.79,238.81],[211.8,520.98],[211.81,927.54]]]
["binance-futures","SOLUSDT",1758720806154,[[212.08,57.77],[212.07,308.22],[212.06,650.07],[212.05,947.47],[212.04,1072.86]],[[212.09,793.45],[212.1,289.18],[212.11,428.67],[212.12,376.56],[212.13,1192.41]]]
["binance-futures","SOLUSDT",1758720828089,[[211.99,957.6],[211.98,56.24],[211.97,216.02],[211.96,201.58],[211.95,425.72]],[[212.0,292.32],[212.01,246.75],[212.02,336.07],[212.03,303.16],[212.04,812.76]]]
["binance-futures","SOLUSDT",1758720868363,[[212.1,272.78],[212.09,330.65],[212.08,172.16],[212.07,70.06],[212.06,305.47]],[[212.11,1509.45],[212.12,863.47],[212.13,934.15],[212.14,909.19],[212.15,781.97]]]
["binance-futures","SOLUSDT",1758720928310,[[212.12,53.14],[212.11,184.06],[212.1,278.88],[212.09,60.82],[212.08,214.42]],[[212.13,1019.34],[212.14,149.59],[212.15,399.73],[212.16,818.79],[212.17,1087.92]]]
["binance-futures","SOLUSDT",1758720950796,[[212.26,669.12],[212.25,426.23],[212.24,486.93],[212.23,605.89],[212.22,827.97]],[[212.27,319.04],[212.28,192.67],[212.29,277.11],[212.3,1382.89],[212.31,1217.31]]]
["binance-futures","SOLUSDT",1758720988979,[[212.24,432.49],[212.23,28.08],[212.22,301.83],[212.21,334.91],[212.2,295.46]],[[212.25,1025.76],[212.26,116.71],[212.27,374.94],[212.28,181.32],[212.29,736.26]]]
["binance-futures","SOLUSDT",1758721034128,[[212.1,18.88],[212.09,3.45],[212.08,167.85],[212.07,91.28],[212.06,313.37]],[[212.11,2392.66],[212.12,554.39],[212.13,497.77],[212.14,803.24],[212.15,1352.08]]]
["binance-futures","SOLUSDT",1758721072376,[[211.63,318.43],[211.62,270.19],[211.61,181.16],[211.6,1542.82],[211.59,427.39]],[[211.64,666.95],[211.65,1529.96],[211.66,6407.1],[211.67,561.71],[211.68,1166.56]]]
["binance-futures","SOLUSDT",1758721110193,[[211.76,757.65],[211.75,266.37],[211.74,218.88],[211.73,158.31],[211.72,440.72]],[[211.77,573.38],[211.78,20.75],[211.79,158.24],[211.8,262.92],[211.81,345.8]]]
["binance-futures","SOLUSDT",1758721165812,[[212.05,129.65],[212.04,145.82],[212.03,194.12],[212.02,356.71],[212.01,463.12]],[[212.06,1237.4],[212.07,858.97],[212.08,876.56],[212.09,761.76],[212.1,580.39]]]
["binance-futures","SOLUSDT",1758721195288,[[212.15,846.43],[212.14,645.03],[212.13,270.38],[212.12,312.54],[212.11,201.63]],[[212.16,306.47],[212.17,282.44],[212.18,313.92],[212.19,381.01],[212.2,822.83]]]
["binance-futures","SOLUSDT",1758721233513,[[212.35,710.25],[212.34,68.6],[212.33,378.45],[212.32,566.3],[212.31,690.3]],[[212.36,166.01],[212.37,156.15],[212.38,430.19],[212.39,1161.15],[212.4,810.79]]]
["binance-futures","SOLUSDT",1758721295507,[[212.48,281.15],[212.47,331.71],[212.46,88.79],[212.45,54.03],[212.44,290.4]],[[212.49,683.81],[212.5,268.52],[212.51,628.88],[212.52,713.86],[212.53,943.29]]]
["binance-futures","SOLUSDT",1758721331594,[[212.71,1223.13],[212.7,584.25],[212.69,867.69],[212.68,539.53],[212.67,375.12]],[[212.72,15.21],[212.73,66.44],[212.74,186.24],[212.75,812.59],[212.76,1396.03]]]
["binance-futures","SOLUSDT",1758721356143,[[212.83,441.54],[212.82,72.39],[212.81,111.86],[212.8,614.31],[212.79,626.05]],[[212.84,2251.63],[212.85,352.92],[212.86,200.72],[212.87,793.27],[212.88,927.38]]]
["binance-futures","SOLUSDT",1758721418437,[[212.74,982.42],[212.73,285.54],[212.72,571.74],[212.71,289.57],[212.7,488.2]],[[212.75,332.99],[212.76,124.27],[212.77,593.7],[212.78,547.27],[212.79,518.37]]]
["binance-futures","SOLUSDT",1758721457105,[[212.65,336.6],[212.64,173.62],[212.63,175.69],[212.62,135.89],[212.61,498.26]],[[212.66,432.13],[212.67,129.86],[212.68,306.64],[212.69,737.71],[212.7,884.42]]]
["binance-futures","SOLUSDT",1758721494526,[[212.45,259.06],[212.44,205.94],[212.43,382.92],[212.42,245.22],[212.41,439.1]],[[212.46,1276.98],[212.47,254.04],[212.48,666.73],[212.49,614.48],[212.5,866.02]]]
["binance-futures","SOLUSDT",1758721517778,[[212.53,797.92],[212.52,208.59],[212.51,193.1],[212.5,291.87],[212.49,192.04]],[[212.54,465.25],[212.55,490.56],[212.56,1374.36],[212.57,592.34],[212.58,546.97]]]
["binance-futures","SOLUSDT",1758721579924,[[212.47,1095.5],[212.46,109.43],[212.45,492.57],[212.44,640.88],[212.43,898.81]],[[212.48,758.04],[212.49,100.04],[212.5,726.43],[212.51,1425.23],[212.52,834.81]]]
["binance-futures","SOLUSDT",1758721586795,[[212.44,829.31],[212.43,432.13],[212.42,239.2],[212.41,325.72],[212.4,127.68]],[[212.45,238.5],[212.46,374.64],[212.47,799.17],[212.48,596.85],[212.49,1030.29]]]
["binance-futures","SOLUSDT",1758721641270,[[212.67,1369.77],[212.66,487.46],[212.65,783.55],[212.64,785.55],[212.63,533.28]],[[212.68,802.99],[212.69,245.08],[212.7,170.94],[212.71,668.61],[212.72,1018.68]]]
["binance-futures","SOLUSDT",1758721704221,[[212.69,2641.76],[212.68,486.97],[212.67,251.72],[212.66,280.68],[212.65,294.94]],[[212.7,10.35],[212.71,50.08],[212.72,497.72],[212.73,1067.88],[212.74,795.42]]]
["binance-futures","SOLUSDT",1758721726688,[[212.91,535.54],[212.9,48.95],[212.89,216.12],[212.88,766.05],[212.87,872.34]],[[212.92,692.2],[212.93,47.03],[212.94,239.65],[212.95,450.69],[212.96,1657.87]]]
["binance-futures","SOLUSDT",1758721755087,[[212.58,112.36],[212.57,215.82],[212.56,232.37],[212.55,390.47],[212.54,120.44]],[[212.59,1063.87],[212.6,443.65],[212.61,714.06],[212.62,227.28],[212.63,601.27]]]
["binance-futures","SOLUSDT",1758721828426,[[212.04,376.3],[212.03,90.24],[212.02,162.02],[212.01,497.71],[212.0,1338.81]],[[212.05,1762.85],[212.06,210.4],[212.07,638.14],[212.08,408.74],[212.09,532.98]]]
["binance-futures","SOLUSDT",1758721866165,[[212.03,411.78],[212.02,144.95],[212.01,404.89],[212.0,803.65],[211.99,163.76]],[[212.04,1520.59],[212.05,322.88],[212.06,676.69],[212.07,383.36],[212.08,993.92]]]
["binance-futures","SOLUSDT",1758721888107,[[211.86,53.49],[211.85,174.43],[211.84,92.43],[211.83,289.18],[211.82,407.48]],[[211.87,1783.27],[211.88,416.1],[211.89,390.54],[211.9,1710.71],[211.91,756.17]]]
["binance-futures","SOLUSDT",1758721917040,[[211.82,1041.34],[211.81,364.72],[211.8,209.43],[211.79,491.23],[211.78,615.34]],[[211.83,363.11],[211.84,215.18],[211.85,179.93],[211.86,605.77],[211.87,860.13]]]
["binance-futures","SOLUSDT",1758721989742,[[211.98,1282.5],[211.97,68.58],[211.96,63.34],[211.95,131.43],[211.94,201.77]],[[211.99,1415.81],[212.0,970.64],[212.01,685.32],[212.02,336.99],[212.03,1154.81]]]
["binance-futures","SOLUSDT",1758722011858,[[212.15,633.94],[212.14,67.92],[212.13,204.99],[212.12,376.75],[212.11,573.35]],[[212.16,470.8],[212.17,261.68],[212.18,518.67],[212.19,676.98],[212.2,1298.0]]]
["binance-futures","SOLUSDT",1758722034726,[[212.28,274.4],[212.27,37.35],[212.26,285.84],[212.25,60.81],[212.24,99.6]],[[212.29,1081.49],[212.3,560.61],[212.31,1339.79],[212.32,1075.77],[212.33,1276.84]]]
["binance-futures","SOLUSDT",1758722085684,[[212.03,259.68],[212.02,298.01],[212.01,57.68],[212.0,92.73],[211.99,166.36]],[[212.04,681.32],[212.05,803.36],[212.06,735.2],[212.07,933.11],[212.08,1169.7]]]
["binance-futures","SOLUSDT",1758722137276,[[211.99,391.96],[211.98,48.96],[211.97,260.2],[211.96,37.83],[211.95,95.65]],[[212.0,2365.93],[212.01,877.51],[212.02,1078.01],[212.03,782.7],[212.04,791.13]]]
["binance-futures","SOLUSDT",1758722176776,[[211.88,19.25],[211.87,141.01],[211.86,50.51],[211.85,180.94],[211.84,45.03]],[[211.89,2227.38],[211.9,438.0],[211.91,975.93],[211.92,1124.29],[211.93,431.0]]]
["binance-futures","SOLUSDT",1758722221375,[[211.92,552.43],[211.91,282.16],[211.9,758.62],[211.89,953.38],[211.88,584.25]],[[211.93,1760.06],[211.94,180.52],[211.95,327.83],[211.96,420.03],[211.97,649.49]]]
["binance-futures","SOLUSDT",1758722263150,[[211.82,1707.79],[211.81,463.96],[211.8,803.48],[211.79,864.43],[211.78,393.75]],[[211.83,13.86],[211.84,89.08],[211.85,532.99],[211.86,500.05],[211.87,751.65]]]
["binance-futures","SOLUSDT",1758722302162,[[211.77,447.92],[211.76,168.93],[211.75,989.34],[211.74,730.92],[211.73,502.76]],[[211.78,1347.46],[211.79,136.52],[211.8,154.99],[211.81,251.3],[211.82,636.08]]]
["binance-futures","SOLUSDT",1758722324283,[[211.59,1222.68],[211.58,1040.27],[211.57,454.67],[211.56,237.73],[211.55,584.36]],[[211.6,480.13],[211.61,81.2],[211.62,372.22],[211.63,422.46],[211.64,686.1]]]
["binance-futures","SOLUSDT",1758722390227,[[211.55,1723.09],[211.54,333.26],[211.53,342.98],[211.52,201.19],[211.51,446.15]],[[211.56,71.28],[211.57,17.0],[211.58,321.7],[211.59,345.09],[211.6,610.81]]]
["binance-futures","SOLUSDT",1758722425851,[[211.47,833.24],[211.46,296.63],[211.45,458.59],[211.44,319.85],[211.43,599.43]],[[211.48,628.98],[211.49,266.07],[211.5,461.38],[211.51,411.67],[211.52,635.35]]]
["binance-futures","SOLUSDT",1758722447803,[[211.36,2226.83],[211.35,387.88],[211.34,295.18],[211.33,332.82],[211.32,830.38]],[[211.37,571.58],[211.38,344.37],[211.39,473.75],[211.4,837.83],[211.41,1093.21]]]
["binance-futures","SOLUSDT",1758722485657,[[211.51,543.03],[211.5,45.19],[211.49,315.94],[211.48,104.62],[211.47,89.08]],[[211.52,1647.8],[211.53,659.97],[211.54,1191.96],[211.55,522.92],[211.56,755.79]]]
["binance-futures","SOLUSDT",1758722550730,[[211.73,613.67],[211.72,690.78],[211.71,569.88],[211.7,906.34]],[[211.74,1508.42],[211.75,92.28],[211.76,347.08],[211.77,1094.38],[211.78,414.66]]]
["binance-futures","SOLUSDT",1758722570041,[[211.89,1595.05],[211.88,1123.85],[211.87,1069.26],[211.86,922.31],[211.85,580.75]],[[211.9,357.04],[211.91,113.04],[211.92,182.38],[211.93,350.47],[211.94,609.25]]]
["binance-futures","SOLUSDT",1758722608517,[[211.81,2491.85],[211.8,696.62],[211.79,580.82],[211.78,553.73],[211.77,452.83]],[[211.82,12.44],[211.83,154.44],[211.84,187.2],[211.85,156.54],[211.86,936.39]]]
["binance-futures","SOLUSDT",1758722643455,[[212.09,320.79],[212.08,175.84],[212.07,388.98],[212.06,151.24],[212.05,238.55]],[[212.1,1797.36],[212.11,430.99],[212.12,578.96],[212.13,399.55],[212.14,342.02]]]
["binance-futures","SOLUSDT",1758722710278,[[212.25,1093.46],[212.24,541.2],[212.23,739.21],[212.22,1009.11],[212.21,873.03]],[[212.26,146.62],[212.27,164.98],[212.28,129.9],[212.29,509.8],[212.3,961.03]]]
["binance-futures","SOLUSDT",1758722732525,[[212.17,591.58],[212.16,389.39],[212.15,427.8],[212.14,476.99],[212.13,483.62]],[[212.18,1206.44],[212.19,260.6],[212.2,778.91],[212.21,669.0],[212.22,751.04]]]
["binance-futures","SOLUSDT",1758722796187,[[211.98,856.18],[211.97,190.9],[211.96,342.56],[211.95,314.28],[211.94,301.13]],[[211.99,689.85],[212.0,736.91],[212.01,672.26],[212.02,985.3],[212.03,889.91]]]
["binance-futures","SOLUSDT",1758722812362,[[211.69,197.48],[211.68,514.14],[211.67,555.87],[211.66,167.25],[211.65,172.57]],[[211.7,414.85],[211.71,225.57],[211.72,482.41],[211.73,676.71],[211.74,1096.32]]]
["binance-futures","SOLUSDT",1758722857910,[[211.71,680.55],[211.7,73.29],[211.69,154.23],[211.68,226.33],[211.67,420.8]],[[211.72,243.36],[211.73,122.81],[211.74,574.29],[211.75,474.26],[211.76,464.3]]]
["binance-futures","SOLUSDT",1758722897573,[[211.82,1998.86],[211.81,533.76],[211.8,707.31],[211.79,744.11],[211.78,436.05]],[[211.83,37.9],[211.84,186.18],[211.85,89.9],[211.86,291.77],[211.87,301.99]]]
["binance-futures","SOLUSDT",1758722961760,[[211.83,1040.07],[211.82,342.57],[211.81,300.2],[211.8,132.56],[211.79,239.13]],[[211.84,1237.19],[211.85,631.58],[211.86,414.85],[211.87,280.1],[211.88,495.26]]]
["binance-futures","SOLUSDT",1758722980240,[[211.86,164.51],[211.85,57.17],[211.84,383.73],[211.83,262.53],[211.82,181.07]],[[211.87,736.21],[211.88,164.47],[211.89,257.32],[211.9,514.56],[211.91,1071.07]]]
["binance-futures","SOLUSDT",1758723025800,[[212.09,1364.79],[212.08,472.31],[212.07,820.41],[212.06,596.04],[212.05,502.69]],[[212.1,357.64],[212.11,39.78],[212.12,678.1],[212.13,626.92],[212.14,702.28]]]
["binance-futures","SOLUSDT",1758723092436,[[212.19,467.24],[212.18,248.02],[212.17,458.91],[212.16,286.57],[212.15,384.59]],[[212.2,499.45],[212.21,414.14],[212.22,561.0],[212.23,2414.23],[212.24,1262.74]]]
["binance-futures","SOLUSDT",1758723120413,[[212.32,1395.48],[212.31,660.63],[212.3,390.04],[212.29,548.79],[212.28,476.7]],[[212.33,299.19],[212.34,169.6],[212.35,520.15],[212.36,1139.21],[212.37,1617.84]]]
["binance-futures","SOLUSDT",1758723153774,[[212.43,306.61],[212.42,143.4],[212.41,232.77],[212.4,368.53],[212.39,656.85]],[[212.44,1408.24],[212.45,298.57],[212.46,186.82],[212.47,664.4],[212.48,1223.6]]]
["binance-futures","SOLUSDT",1758723217898,[[212.0,636.37],[211.99,100.78],[211.98,475.69],[211.97,931.37],[211.96,391.31]],[[212.01,977.61],[212.02,192.19],[212.03,695.25],[212.04,463.01],[212.05,697.57]]]
["binance-futures","SOLUSDT",1758723257764,[[212.17,481.82],[212.16,328.2],[212.15,478.83],[212.14,542.23],[212.13,219.37]],[[212.18,369.99],[212.19,184.1],[212.2,665.65],[212.21,316.18],[212.22,604.07]]]
["binance-futures","SOLUSDT",1758723292123,[[212.29,459.41],[212.28,426.32],[212.27,257.14],[212.26,388.53],[212.25,596.41]],[[212.3,308.56],[212.31,192.14],[212.32,235.59],[212.33,573.43],[212.34,253.6]]]
["binance-futures","SOLUSDT",1758723345908,[[212.33,986.59],[212.32,259.54],[212.31,300.35],[212.3,713.26],[212.29,356.4]],[[212.34,24.96],[212.35,34.55],[212.36,185.17],[212.37,314.24],[212.38,546.55]]]
["binance-futures","SOLUSDT",1758723384525,[[212.65,600.08],[212.64,113.81],[212.63,240.28],[212.62,279.05],[212.61,643.67]],[[212.66,1280.4],[212.67,577.17],[212.68,1170.89],[212.69,270.34],[212.7,1102.65]]]
["binance-futures","SOLUSDT",1758723406566,[[212.58,2411.0],[212.57,548.7],[212.56,483.09],[212.55,551.52],[212.54,427.93]],[[212.59,9.88],[212.6,23.91],[212.61,106.8],[212.62,252.24],[212.63,784.04]]]
["binance-futures","SOLUSDT",1758723456360,[[212.66,2676.73],[212.65,408.65],[212.64,181.0],[212.63,211.52],[212.62,319.0]],[[212.67,41.69],[212.68,22.12],[212.69,92.59],[212.7,1077.62],[212.71,386.34]]]
["binance-futures","SOLUSDT",1758723509113,[[212.39,971.08],[212.38,466.83],[212.37,479.18],[212.36,609.89],[212.35,204.31]],[[212.4,365.62],[212.41,108.44],[212.42,291.88],[212.43,846.91],[212.44,315.49]]]
["binance-futures","SOLUSDT",1758723531931,[[212.36,682.41],[212.35,69.7],[212.34,232.54],[212.33,270.03]],[[212.37,1182.09],[212.38,379.6],[212.39,476.71],[212.4,459.5],[212.41,541.83]]]
["binance-futures","SOLUSDT",1758723555732,[[212.4,3.75],[212.39,50.7],[212.38,70.24],[212.37,384.39],[212.36,427.61]],[[212.41,1827.7],[212.42,922.53],[212.43,748.52],[212.44,710.76],[212.45,497.17]]]
["binance-futures","SOLUSDT",1758723594036,[[212.66,808.77],[212.65,496.9],[212.64,479.96],[212.63,545.62],[212.62,485.04]],[[212.67,171.68],[212.68,77.94],[212.69,195.13],[212.7,307.87],[212.71,465.62]]]
["binance-futures","SOLUSDT",1758723658066,[[212.48,1066.46],[212.47,42.58],[212.46,248.87],[212.45,158.71],[212.44,326.53]],[[212.49,164.14],[212.5,209.31],[212.51,483.04],[212.52,434.21],[212.53,871.62]]]
["binance-futures","SOLUSDT",1758723697910,[[212.51,819.73],[212.5,223.89],[212.49,119.9],[212.48,138.61],[212.47,291.22]],[[212.52,705.08],[212.53,521.11],[212.54,190.21],[212.55,340.72],[212.56,736.52]]]
["binance-futures","SOLUSDT",1758723721444,[[212.45,1137.27],[212.44,728.54],[212.43,676.64],[212.42,351.33],[212.41,394.19]],[[212.46,130.22],[212.47,40.72],[212.48,58.74],[212.49,149.98],[212.5,617.71]]]
["binance-futures","SOLUSDT",1758723759306,[[212.85,1060.36],[212.84,261.35],[212.83,440.47],[212.82,721.46],[212.81,822.14]],[[212.86,179.0],[212.87,128.34],[212.88,751.37],[212.89,1763.44],[212.9,618.58]]]
["binance-futures","SOLUSDT",1758723821662,[[213.0,33.13],[212.99,148.94],[212.98,68.93],[212.97,127.88],[212.96,252.0]],[[213.01,1680.78],[213.02,964.88],[213.03,525.12],[213.04,923.82],[213.05,434.13]]]
["binance-futures","SOLUSDT",1758723843879,[[213.08,301.75],[213.07,188.66],[213.06,371.55],[213.05,210.33],[213.04,241.09]],[[213.09,524.18],[213.1,426.65],[213.11,577.34],[213.12,1056.47],[213.13,488.74]]]
["binance-futures","SOLUSDT",1758723888861,[[212.82,157.83],[212.81,121.76],[212.8,224.29],[212.79,493.88]],[[212.83,1562.82],[212.84,631.96],[212.85,708.21],[212.86,623.46],[212.87,605.07]]]
["binance-futures","SOLUSDT",1758723945906,[[213.2,683.01],[213.19,117.22],[213.18,322.25],[213.17,209.65],[213.16,656.51]],[[213.21,903.28],[213.22,22.01],[213.23,420.13],[213.24,298.6],[213.25,239.11]]]
["binance-futures","SOLUSDT",1758723967879,[[213.65,462.28],[213.64,17.79],[213.63,733.42],[213.62,289.74],[213.61,403.99]],[[213.66,1434.62],[213.67,158.71],[213.68,153.02],[213.69,183.48],[213.7,673.66]]]
["binance-futures","SOLUSDT",1758724006310,[[213.57,2122.9],[213.56,117.08],[213.55,179.8],[213.54,340.95],[213.43,866.71]],[[213.58,836.13],[213.59,376.5],[213.6,234.06],[213.61,144.14],[213.62,348.44]]]
["binance-futures","SOLUSDT",1758724051191,[[213.23,1993.72],[213.22,627.29],[213.21,449.02],[213.2,333.73],[213.19,603.49]],[[213.24,11.73],[213.25,129.21],[213.26,115.89],[213.27,270.7],[213.28,504.38]]]
["binance-futures","SOLUSDT",1758724107260,[[213.31,1206.18],[213.3,88.07],[213.29,147.87],[213.28,140.83],[213.27,329.28]],[[213.32,627.86],[213.33,151.61],[213.34,453.69],[213.35,475.27],[213.36,655.19]]]
["binance-futures","SOLUSDT",1758724130317,[[213.3,18.62],[213.29,212.0],[213.28,318.09],[213.27,184.37]],[[213.31,2557.29],[213.32,467.01],[213.33,841.53],[213.34,943.07],[213.35,360.71]]]
["binance-futures","SOLUSDT",1758724188934,[[213.28,843.68],[213.27,150.52],[213.26,452.8],[213.25,441.82],[213.24,493.78]],[[213.29,339.06],[213.3,361.16],[213.31,242.88],[213.32,440.95],[213.33,787.26]]]
["binance-futures","SOLUSDT",1758724234441,[[213.51,145.85],[213.5,173.9],[213.49,166.77],[213.48,312.3],[213.47,469.0]],[[213.52,778.42],[213.53,138.1],[213.54,118.75],[213.55,296.75],[213.56,783.84]]]
["binance-futures","SOLUSDT",1758724256808,[[213.48,955.13],[213.47,437.32],[213.46,227.78],[213.45,190.83],[213.44,440.26]],[[213.49,10.24],[213.5,1766.27],[213.51,205.95],[213.52,412.91],[213.53,435.63]]]
["binance-futures","SOLUSDT",1758724319611,[[213.73,267.27],[213.72,82.98],[213.71,474.3],[213.7,2288.78],[213.69,249.01]],[[213.74,600.08],[213.75,417.29],[213.76,598.7],[213.77,646.88],[213.78,280.78]]]
["binance-futures","SOLUSDT",1758724355573,[[213.76,1384.96],[213.75,429.66],[213.74,284.31],[213.73,371.48],[213.72,358.68]],[[213.77,413.13],[213.78,42.83],[213.79,211.05],[213.8,771.53],[213.81,172.91]]]
["binance-futures","SOLUSDT",1758724380066,[[213.67,432.76],[213.66,413.54],[213.65,333.82],[213.64,685.55],[213.63,817.36]],[[213.68,914.83],[213.69,204.73],[213.7,315.02],[213.71,119.73],[213.72,137.34]]]
["binance-futures","SOLUSDT",1758724418178,[[213.21,958.67],[213.2,1038.27],[213.19,185.28],[213.18,150.22],[213.17,296.32]],[[213.22,358.24],[213.23,261.11],[213.24,436.59],[213.25,456.98],[213.26,559.14]]]
["binance-futures","SOLUSDT",1758724480314,[[213.18,1449.95],[213.17,798.78],[213.16,958.08],[213.15,240.3],[213.14,586.09]],[[213.19,36.07],[213.2,163.12],[213.21,117.07],[213.22,205.17],[213.23,829.37]]]
["binance-futures","SOLUSDT",1758724517454,[[213.1,578.14],[213.09,227.22],[213.08,503.43],[213.07,661.45],[213.06,550.52]],[[213.11,304.23],[213.12,244.23],[213.13,113.21],[213.14,518.63],[213.15,322.59]]]
["binance-futures","SOLUSDT",1758724540839,[[213.51,619.42],[213.5,467.82],[213.49,91.9],[213.48,329.17],[213.47,526.93]],[[213.52,1082.46],[213.53,508.53],[213.54,295.8],[213.55,123.58],[213.56,289.2]]]
["binance-futures","SOLUSDT",1758724603289,[[213.48,198.24],[213.47,321.18],[213.46,214.12],[213.45,675.99],[213.44,596.61]],[[213.49,465.84],[213.5,58.15],[213.51,172.23],[213.52,259.13],[213.53,441.77]]]
["binance-futures","SOLUSDT",1758724614160,[[213.48,872.19],[213.47,379.29],[213.46,632.3],[213.45,415.18],[213.44,741.23]],[[213.49,760.11],[213.5,216.05],[213.51,97.66],[213.52,98.21],[213.53,331.79]]]
["binance-futures","SOLUSDT",1758724664606,[[213.12,703.85],[213.11,124.61],[213.1,319.57],[213.09,166.6],[213.08,593.7]],[[213.13,580.28],[213.14,179.38],[213.15,242.42],[213.16,627.27],[213.17,815.72]]]
["binance-futures","SOLUSDT",1758724728744,[[213.31,1158.29],[213.3,201.28],[213.29,361.86],[213.28,417.17],[213.27,440.13]],[[213.32,306.89],[213.33,202.33],[213.34,192.82],[213.35,654.42],[213.36,3735.77]]]
["binance-futures","SOLUSDT",1758724769001,[[213.44,1992.17],[213.43,324.12],[213.42,511.83],[213.41,805.81],[213.4,925.77]],[[213.45,65.82],[213.46,46.83],[213.47,74.3],[213.48,300.05],[213.49,751.83]]]
["binance-futures","SOLUSDT",1758724780651,[[213.45,59.24],[213.44,48.23],[213.43,149.08],[213.42,632.75],[213.41,599.06]],[[213.46,820.52],[213.47,104.0],[213.48,361.32],[213.49,406.3],[213.5,1296.87]]]
["binance-futures","SOLUSDT",1758724855251,[[213.56,292.46],[213.55,246.35],[213.54,597.79],[213.53,743.16],[213.52,740.64]],[[213.57,471.48],[213.58,64.54],[213.59,137.1],[213.6,121.54],[213.61,356.15]]]
["binance-futures","SOLUSDT",1758724895404,[[213.45,1106.18],[213.44,77.92],[213.43,164.43],[213.42,340.34],[213.41,280.19]],[[213.46,101.71],[213.47,82.76],[213.48,301.39],[213.49,382.1],[213.5,549.75]]]
["binance-futures","SOLUSDT",1758724918287,[[213.58,570.11],[213.57,611.16],[213.56,416.5],[213.55,426.95],[213.54,632.34]],[[213.59,1112.44],[213.6,148.61],[213.61,268.26],[213.62,303.6],[213.63,633.95]]]
["binance-futures","SOLUSDT",1758724952322,[[213.56,1338.43],[213.55,743.84],[213.54,450.64],[213.53,748.35],[213.52,1182.89]],[[213.57,16.6],[213.58,58.69],[213.59,188.24],[213.6,414.44],[213.61,111.98]]]
["binance-futures","SOLUSDT",1758725021181,[[213.79,1332.02],[213.78,381.41],[213.77,234.07],[213.76,527.2],[213.75,443.16]],[[213.8,257.41],[213.81,91.38],[213.82,393.31],[213.83,246.14],[213.84,637.29]]]
["binance-futures","SOLUSDT",1758725043392,[[213.91,20.92],[213.9,95.48],[213.89,263.93],[213.88,402.68],[213.87,646.51]],[[213.92,1734.25],[213.93,118.06],[213.94,393.35],[213.95,620.45],[213.96,989.59]]]
["binance-futures","SOLUSDT",1758725085346,[[214.03,147.35],[214.02,261.7],[214.01,531.5],[214.0,799.26],[213.99,698.69]],[[214.04,819.72],[214.05,72.91],[214.06,278.89],[214.07,194.62],[214.08,605.5]]]
["binance-futures","SOLUSDT",1758725103520,[[213.98,1922.52],[213.97,508.27],[213.96,735.42],[213.95,553.11],[213.94,544.0]],[[213.99,14.57],[214.0,172.05],[214.01,93.82],[214.02,275.42],[214.03,553.59]]]
["binance-futures","SOLUSDT",1758725141934,[[213.82,1391.82],[213.81,322.25],[213.8,177.56],[213.79,261.65],[213.78,329.59]],[[213.83,477.96],[213.84,127.3],[213.85,201.51],[213.86,410.45],[213.87,627.72]]]
["binance-futures","SOLUSDT",1758725204639,[[214.13,233.84],[214.12,207.62],[214.11,189.18],[214.1,423.08],[214.09,548.93]],[[214.14,321.67],[214.15,38.2],[214.16,245.77],[214.17,614.93],[214.18,639.49]]]
["binance-futures","SOLUSDT",1758725246788,[[214.45,882.33],[214.44,269.55],[214.43,805.39],[214.42,651.34],[214.41,443.38]],[[214.46,981.64],[214.47,70.91],[214.48,330.39],[214.49,523.41],[214.5,1541.73]]]
["binance-futures","SOLUSDT",1758725263423,[[214.56,422.86],[214.55,414.29],[214.54,616.39],[214.53,653.11],[214.52,1385.86]],[[214.57,1345.74],[214.58,70.4],[214.59,272.95],[214.6,158.43],[214.61,354.66]]]
["binance-futures","SOLUSDT",1758725324552,[[214.71,1013.13],[214.7,1664.91],[214.69,172.37],[214.68,367.9]],[[214.72,992.68],[214.73,417.94],[214.74,331.41],[214.75,297.14],[214.76,340.67]]]
["binance-futures","SOLUSDT",1758725346275,[[214.65,690.64],[214.64,250.83],[214.63,551.88],[214.62,559.17]],[[214.66,1149.01],[214.67,692.95],[214.68,2096.76],[214.69,331.62],[214.7,207.24]]]
["binance-futures","SOLUSDT",1758725409856,[[214.86,1084.49],[214.85,437.0],[214.84,512.2],[214.83,305.69],[214.82,279.56]],[[214.87,485.56],[214.88,289.18],[214.89,484.54],[214.9,735.05],[214.91,531.14]]]
["binance-futures","SOLUSDT",1758725445485,[[214.89,561.78],[214.88,372.99],[214.87,163.16],[214.86,413.15],[214.85,514.79]],[[214.9,482.24],[214.91,377.05],[214.92,87.12],[214.93,124.13],[214.94,239.31]]]
["binance-futures","SOLUSDT",1758725483086,[[215.13,185.48],[215.12,98.18],[215.11,420.98],[215.1,510.47],[215.09,504.44]],[[215.14,1789.2],[215.15,167.72],[215.16,294.68],[215.17,239.41],[215.18,462.68]]]
["binance-futures","SOLUSDT",1758725500316,[[215.56,586.05],[215.55,239.24],[215.54,363.07],[215.53,651.47],[215.52,586.13]],[[215.57,478.58],[215.58,46.12],[215.59,229.81],[215.6,451.68],[215.61,358.7]]]
["binance-futures","SOLUSDT",1758725564789,[[216.01,513.86],[216.0,563.8],[215.99,562.13],[215.98,468.16],[215.97,609.7]],[[216.02,989.64],[216.03,0.35],[216.04,56.85],[216.05,300.02],[216.06,78.2]]]
["binance-futures","SOLUSDT",1758725601999,[[215.89,13.32],[215.88,0.45],[215.87,143.3],[215.86,410.55],[215.85,130.94]],[[215.9,2246.34],[215.91,83.26],[215.92,53.35],[215.93,194.31],[215.94,476.61]]]
["binance-futures","SOLUSDT",1758725623620,[[215.92,297.01],[215.91,200.87],[215.9,364.11],[215.89,237.53],[215.88,316.89]],[[215.93,317.46],[215.94,337.04],[215.95,379.38],[215.96,377.07],[215.97,553.85]]]
["binance-futures","SOLUSDT",1758725657872,[[215.82,192.32],[215.81,104.12],[215.8,125.58],[215.79,200.55],[215.78,307.07]],[[215.83,509.71],[215.84,293.82],[215.85,430.92],[215.86,511.79],[215.87,785.82]]]
["binance-futures","SOLUSDT",1758725722253,[[215.32,584.15],[215.31,95.74],[215.3,278.87],[215.29,227.49],[215.28,224.42]],[[215.33,1192.31],[215.34,450.93],[215.35,145.29],[215.36,195.43],[215.37,465.57]]]
["binance-futures","SOLUSDT",1758725743921,[[215.51,731.77],[215.5,149.87],[215.49,197.81],[215.48,236.06],[215.47,772.26]],[[215.52,271.28],[215.53,429.33],[215.54,357.08],[215.55,162.9],[215.56,129.04]]]
["binance-futures","SOLUSDT",1758725781596,[[215.63,24.17],[215.62,40.3],[215.61,143.92],[215.6,130.06],[215.59,358.45]],[[215.64,2214.4],[215.65,786.24],[215.66,635.78],[215.67,663.3],[215.68,1547.15]]]
["binance-futures","SOLUSDT",1758725821439,[[215.68,1106.16],[215.67,255.57],[215.66,221.61],[215.65,402.75],[215.64,1055.77]],[[215.69,1296.93],[215.7,544.53],[215.71,455.19],[215.72,724.93],[215.73,426.07]]]
["binance-futures","SOLUSDT",1758725865101,[[215.33,515.16],[215.32,149.14],[215.31,281.67],[215.3,120.84],[215.29,305.97]],[[215.34,982.51],[215.35,717.0],[215.36,771.04],[215.37,886.05],[215.38,705.75]]]
["binance-futures","SOLUSDT",1758725903360,[[215.51,201.59],[215.5,147.88],[215.49,302.66],[215.48,129.28],[215.47,417.43]],[[215.52,776.0],[215.53,95.51],[215.54,342.2],[215.55,594.64],[215.56,222.94]]]
["binance-futures","SOLUSDT",1758725953072,[[215.52,1049.97],[215.51,15.54],[215.5,82.23],[215.49,482.1],[215.48,502.73]],[[215.53,2074.55],[215.54,1324.67],[215.55,674.19],[215.56,1153.24],[215.57,828.51]]]
["binance-futures","SOLUSDT",1758726004444,[[215.62,49.71],[215.61,112.49],[215.6,175.04],[215.59,319.23],[215.58,377.19]],[[215.63,1995.3],[215.64,169.8],[215.65,116.0],[215.66,438.84],[215.67,215.79]]]
["binance-futures","SOLUSDT",1758726026180,[[215.63,3178.97],[215.62,2775.32],[215.61,742.03],[215.6,389.22],[215.59,258.74]],[[215.64,5.61],[215.65,101.22],[215.66,152.8],[215.67,149.85],[215.68,328.96]]]
["binance-futures","SOLUSDT",1758726087666,[[215.82,876.28],[215.81,468.83],[215.8,810.29],[215.79,572.27],[215.78,915.85]],[[215.83,595.73],[215.84,172.86],[215.85,187.07],[215.86,178.29],[215.87,430.79]]]
["binance-futures","SOLUSDT",1758726118349,[[215.82,314.04],[215.81,181.67],[215.8,442.06],[215.79,186.17],[215.78,461.43]],[[215.83,425.86],[215.84,212.36],[215.85,426.28],[215.86,383.07],[215.87,374.2]]]
["binance-futures","SOLUSDT",1758726148017,[[215.93,457.68],[215.92,702.88],[215.91,533.46],[215.9,114.46],[215.89,167.97]],[[215.94,799.99],[215.95,485.33],[215.96,2306.12],[215.97,207.95],[215.98,340.47]]]
["binance-futures","SOLUSDT",1758726209923,[[215.56,1355.69],[215.55,172.66],[215.54,600.75],[215.53,1029.04],[215.52,384.78]],[[215.57,888.23],[215.58,142.95],[215.59,249.65],[215.6,170.14],[215.61,331.47]]]
["binance-futures","SOLUSDT",1758726247749,[[215.35,2005.96],[215.34,61.15],[215.33,69.9],[215.32,8.84],[215.31,116.11]],[[215.36,1464.35],[215.37,396.93],[215.38,556.72],[215.39,820.98],[215.4,633.85]]]
["binance-futures","SOLUSDT",1758726278601,[[215.06,1021.94],[215.05,637.26],[215.04,792.84],[215.03,718.27],[215.02,369.88]],[[215.07,1375.81],[215.08,92.1],[215.09,148.37],[215.1,423.35],[215.11,401.86]]]
["binance-futures","SOLUSDT",1758726307089,[[215.27,1377.03],[215.26,8.14],[215.25,69.55],[215.24,66.32],[215.23,347.67]],[[215.28,589.52],[215.29,94.52],[215.3,96.35],[215.31,465.37],[215.32,263.61]]]
["binance-futures","SOLUSDT",1758726369255,[[215.16,586.26],[215.15,78.16],[215.14,501.02],[215.13,400.95],[215.12,500.48]],[[215.17,743.83],[215.18,244.38],[215.19,212.46],[215.2,622.42],[215.21,623.38]]]
["binance-futures","SOLUSDT",1758726391210,[[214.98,532.62],[214.97,127.61],[214.96,325.82],[214.95,430.76],[214.94,217.07]],[[214.99,1154.72],[215.0,335.67],[215.01,494.31],[215.02,723.98],[215.03,680.41]]]
["binance-futures","SOLUSDT",1758726443026,[[214.5,369.92],[214.49,95.75],[214.48,115.01],[214.47,229.2],[214.46,224.23]],[[214.51,1487.29],[214.52,326.24],[214.53,597.19],[214.54,579.59],[214.55,689.15]]]
["binance-futures","SOLUSDT",1758726450601,[[214.5,341.34],[214.49,53.24],[214.48,560.22],[214.47,316.36],[214.46,201.63]],[[214.51,1923.78],[214.52,229.2],[214.53,500.87],[214.54,327.06],[214.55,381.56]]]
["binance-futures","SOLUSDT",1758726527915,[[214.47,1282.33],[214.46,422.36],[214.45,716.83],[214.44,896.32],[214.43,456.6]],[[214.48,393.56],[214.49,554.7],[214.5,494.68],[214.51,272.67],[214.52,346.03]]]
["binance-futures","SOLUSDT",1758726533889,[[214.51,1976.77],[214.5,505.68],[214.49,829.81],[214.48,3318.64],[214.47,697.35]],[[214.52,78.69],[214.53,157.01],[214.54,277.98],[214.55,295.76],[214.56,285.93]]]
["binance-futures","SOLUSDT",1758726571855,[[214.59,1285.21],[214.58,140.32],[214.57,178.47],[214.56,734.46],[214.55,455.46]],[[214.6,226.18],[214.61,181.79],[214.62,298.8],[214.63,322.07],[214.64,772.72]]]
["binance-futures","SOLUSDT",1758726610550,[[214.66,424.64],[214.65,161.84],[214.64,449.16],[214.63,326.86]],[[214.67,1259.92],[214.68,419.81],[214.69,137.39],[214.7,253.23],[214.71,520.4]]]
["binance-futures","SOLUSDT",1758726672629,[[214.69,2571.55],[214.68,748.49],[214.67,1148.0],[214.66,599.67],[214.65,766.34]],[[214.7,254.12],[214.71,173.51],[214.72,61.07],[214.73,220.89],[214.74,612.83]]]
["binance-futures","SOLUSDT",1758726696289,[[214.66,943.03],[214.65,514.32],[214.64,1158.68],[214.63,516.17],[214.62,726.48]],[[214.67,943.87],[214.68,269.97],[214.69,189.8],[214.7,879.64],[214.71,296.56]]]
["binance-futures","SOLUSDT",1758726733896,[[214.48,189.02],[214.47,173.57],[214.46,425.76],[214.45,288.27],[214.44,154.57]],[[214.49,960.93],[214.5,483.58],[214.51,842.58],[214.52,530.92],[214.53,628.93]]]
["binance-futures","SOLUSDT",1758726797419,[[214.49,1788.25],[214.48,455.06],[214.47,362.97],[214.46,525.17],[214.45,543.14]],[[214.5,336.67],[214.51,92.04],[214.52,306.59],[214.53,946.53],[214.54,616.4]]]
["binance-futures","SOLUSDT",1758726835853,[[214.81,1309.89],[214.8,556.5],[214.79,428.06],[214.78,584.46],[214.77,555.39]],[[214.82,145.75],[214.83,118.19],[214.84,113.97],[214.85,398.84],[214.86,334.51]]]
["binance-futures","SOLUSDT",1758726864289,[[214.7,899.47],[214.69,314.36],[214.68,173.99],[214.67,217.23],[214.66,227.57]],[[214.71,258.17],[214.72,160.92],[214.73,346.1],[214.74,641.94],[214.75,1049.91]]]
["binance-futures","SOLUSDT",1758726920310,[[214.81,1253.75],[214.8,336.37],[214.79,389.6],[214.78,826.17],[214.77,2655.03]],[[214.82,146.55],[214.83,3.18],[214.84,9.68],[214.85,217.82],[214.86,428.71]]]
["binance-futures","SOLUSDT",1758726959202,[[215.12,249.19],[215.11,119.97],[215.1,273.91],[215.09,299.25],[215.08,463.95]],[[215.13,1241.36],[215.14,137.72],[215.15,482.97],[215.16,299.39],[215.17,536.01]]]
["binance-futures","SOLUSDT",1758726996359,[[215.24,256.97],[215.23,172.46],[215.22,265.1],[215.21,179.31],[215.2,388.74]],[[215.25,1448.43],[215.26,208.97],[215.27,531.19],[215.28,452.46],[215.29,680.09]]]
["binance-futures","SOLUSDT",1758727043271,[[215.3,1633.43],[215.29,564.74],[215.28,475.0],[215.27,345.55],[215.26,690.09]],[[215.31,200.37],[215.32,87.47],[215.33,55.34],[215.34,65.12],[215.35,587.65]]]
["binance-futures","SOLUSDT",1758727081709,[[214.8,101.34],[214.79,196.07],[214.78,355.76],[214.77,274.31],[214.76,230.16]],[[214.81,728.13],[214.82,230.1],[214.83,440.15],[214.84,342.47],[214.85,552.4]]]
["binance-futures","SOLUSDT",1758727103777,[[214.97,1288.93],[214.96,101.61],[214.95,581.81],[214.94,446.37],[214.93,400.02]],[[214.98,556.13],[214.99,43.07],[215.0,319.04],[215.01,293.58],[215.02,365.61]]]
["binance-futures","SOLUSDT",1758727164133,[[214.99,75.35],[214.98,268.24],[214.97,178.83],[214.96,269.6],[214.95,257.93]],[[215.0,1864.13],[215.01,521.21],[215.02,849.82],[215.03,790.95],[215.04,616.23]]]
["binance-futures","SOLUSDT",1758727207251,[[214.94,1600.78],[214.93,176.87],[214.92,617.29],[214.91,1143.28],[214.9,487.06]],[[214.95,14.22],[214.96,15.76],[214.97,136.41],[214.98,400.24],[214.99,229.92]]]
["binance-futures","SOLUSDT",1758727229112,[[214.7,1326.97],[214.69,274.3],[214.68,184.3],[214.67,585.55]],[[214.71,1269.5],[214.72,844.49],[214.73,597.95],[214.74,629.57],[214.75,1154.05]]]
["binance-futures","SOLUSDT",1758727268628,[[214.89,1001.33],[214.88,151.23],[214.87,178.65],[214.86,465.25],[214.85,246.95]],[[214.9,711.36],[214.91,180.85],[214.92,462.64],[214.93,786.38],[214.94,731.23]]]
["binance-futures","SOLUSDT",1758727331018,[[214.7,380.85],[214.69,236.39],[214.68,183.29],[214.67,292.91],[214.66,219.85]],[[214.71,1705.58],[214.72,650.05],[214.73,528.0],[214.74,302.13],[214.75,235.95]]]
["binance-futures","SOLUSDT",1758727373448,[[214.89,1714.79],[214.88,444.72],[214.87,198.98],[214.86,341.09],[214.85,657.97]],[[214.9,546.42],[214.91,89.25],[214.92,445.43],[214.93,406.93],[214.94,371.66]]]
["binance-futures","SOLUSDT",1758727395683,[[215.18,508.57],[215.17,320.68],[215.16,243.08],[215.15,348.56],[215.14,524.97]],[[215.19,987.95],[215.2,68.61],[215.21,172.87],[215.22,478.64],[215.23,821.38]]]
["binance-futures","SOLUSDT",1758727426635,[[215.18,454.77],[215.17,228.16],[215.16,323.44],[215.15,267.86],[215.14,477.29]],[[215.19,832.28],[215.2,969.86],[215.21,337.04],[215.22,251.79],[215.23,291.49]]]
["binance-futures","SOLUSDT",1758727499428,[[215.19,1130.11],[215.18,271.47],[215.17,392.04],[215.16,393.8],[215.15,291.42]],[[215.2,332.52],[215.21,230.91],[215.22,252.8],[215.23,503.25],[215.24,305.89]]]
["binance-futures","SOLUSDT",1758727521930,[[215.29,944.74],[215.28,349.04],[215.27,494.54],[215.26,601.91],[215.25,869.76]],[[215.3,293.5],[215.31,234.29],[215.32,349.77],[215.33,314.51],[215.34,396.52]]]
["binance-futures","SOLUSDT",1758727586541,[[215.11,308.99],[215.1,392.16],[215.09,352.46],[215.08,402.85],[215.07,823.14]],[[215.12,1301.37],[215.13,1031.16],[215.14,709.11],[215.15,1294.84],[215.16,374.52]]]
["binance-futures","SOLUSDT",1758727597068,[[215.1,118.31],[215.09,194.39],[215.08,142.87],[215.07,530.88],[215.06,601.35]],[[215.11,1624.09],[215.12,1095.59],[215.13,1114.64],[215.14,1099.04],[215.15,1359.77]]]
["binance-futures","SOLUSDT",1758727649882,[[215.13,665.81],[215.12,288.56],[215.11,355.36],[215.1,609.89],[215.09,601.07]],[[215.14,1644.71],[215.15,566.85],[215.16,708.86],[215.17,646.8],[215.18,583.92]]]
["binance-futures","SOLUSDT",1758727688909,[[215.0,692.29],[214.99,345.27],[214.98,434.16],[214.97,189.58],[214.96,702.76]],[[215.01,806.01],[215.02,680.68],[215.03,803.85],[215.04,963.74],[215.05,1145.1]]]
["binance-futures","SOLUSDT",1758727754667,[[215.17,1140.41],[215.16,403.09],[215.15,724.65],[215.14,194.88],[215.13,449.31]],[[215.18,592.8],[215.19,58.97],[215.2,375.76],[215.21,525.65],[215.22,605.42]]]
["binance-futures","SOLUSDT",1758727766624,[[215.13,16.33],[215.12,35.64],[215.11,134.48],[215.1,438.32],[215.09,165.49]],[[215.14,2260.89],[215.15,757.71],[215.16,380.98],[215.17,812.57],[215.18,1356.11]]]
["binance-futures","SOLUSDT",1758727817447,[[215.11,1039.82],[215.1,150.32],[215.09,535.46],[215.08,546.18],[215.07,1039.92]],[[215.12,173.93],[215.13,186.24],[215.14,171.23],[215.15,239.62],[215.16,474.98]]]
["binance-futures","SOLUSDT",1758727883322,[[214.83,962.5],[214.82,531.28],[214.81,353.36],[214.8,306.46],[214.79,395.85]],[[214.84,295.12],[214.85,106.33],[214.86,369.27],[214.87,283.69],[214.88,388.05]]]
["binance-futures","SOLUSDT",1758727904839,[[214.85,2351.86],[214.84,243.39],[214.83,195.89],[214.82,357.58],[214.81,430.01]],[[214.86,287.66],[214.87,245.29],[214.88,93.48],[214.89,370.16],[214.9,932.68]]]
["binance-futures","SOLUSDT",1758727945082,[[214.87,1714.71],[214.86,550.45],[214.85,191.14],[214.84,467.81],[214.83,337.14]],[[214.88,32.7],[214.89,62.83],[214.9,329.81],[214.91,902.69],[214.92,813.59]]]
["binance-futures","SOLUSDT",1758727967211,[[214.62,291.26],[214.61,21.24],[214.6,120.9],[214.59,185.36],[214.58,177.55]],[[214.63,2822.39],[214.64,569.49],[214.65,790.77],[214.66,556.99],[214.67,706.19]]]
["binance-futures","SOLUSDT",1758728047144,[[214.66,1084.92],[214.65,388.42],[214.64,288.18],[214.63,273.12],[214.62,460.51]],[[214.67,719.77],[214.68,404.16],[214.69,717.46],[214.7,589.0],[214.71,1052.66]]]
["binance-futures","SOLUSDT",1758728074212,[[214.62,602.86],[214.61,472.69],[214.6,1311.36],[214.59,138.41],[214.58,245.96]],[[214.63,1501.8],[214.64,283.12],[214.65,355.71],[214.66,955.29],[214.67,792.45]]]
["binance-futures","SOLUSDT",1758728092286,[[214.63,1887.67],[214.62,663.2],[214.61,474.75],[214.6,572.79],[214.59,729.26]],[[214.64,75.62],[214.65,127.25],[214.66,263.33],[214.67,687.98],[214.68,221.62]]]
["binance-futures","SOLUSDT",1758728130780,[[214.54,1095.22],[214.53,92.97],[214.52,159.89],[214.51,333.78],[214.5,299.54]],[[214.55,60.74],[214.56,49.15],[214.57,355.23],[214.58,794.52],[214.59,1443.66]]]
["binance-futures","SOLUSDT",1758728194097,[[215.11,241.73],[215.1,298.27],[215.09,611.9],[215.08,613.57],[215.07,528.14]],[[215.12,631.3],[215.13,0.29],[215.14,70.62],[215.15,201.19],[215.16,746.08]]]
["binance-futures","SOLUSDT",1758728241760,[[215.12,848.16],[215.11,607.0],[215.1,488.22],[215.09,441.9],[215.08,650.77]],[[215.13,559.95],[215.14,572.62],[215.15,189.27],[215.16,262.48],[215.17,321.58]]]
["binance-futures","SOLUSDT",1758728255390,[[214.98,62.41],[214.97,297.51],[214.96,208.49],[214.95,246.39],[214.94,469.67]],[[214.99,1026.75],[215.0,399.02],[215.01,464.84],[215.02,363.14],[215.03,112.17]]]
["binance-futures","SOLUSDT",1758728318272,[[214.54,1070.73],[214.53,370.31],[214.52,925.95],[214.51,512.22],[214.5,433.93]],[[214.55,284.61],[214.56,135.16],[214.57,469.88],[214.58,653.49],[214.59,325.21]]]
["binance-futures","SOLUSDT",1758728357808,[[214.39,914.76],[214.38,2236.05],[214.37,223.5],[214.36,435.3],[214.35,224.7]],[[214.4,167.15],[214.41,177.49],[214.42,770.14],[214.43,403.36],[214.44,544.73]]]
["binance-futures","SOLUSDT",1758728407915,[[214.67,90.74],[214.66,281.88],[214.65,450.82],[214.64,279.34],[214.63,452.82]],[[214.68,2305.68],[214.69,819.53],[214.7,516.63],[214.71,500.19],[214.72,753.21]]]
["binance-futures","SOLUSDT",1758728444929,[[214.76,158.44],[214.75,268.75],[214.74,286.34],[214.73,320.51],[214.72,600.92]],[[214.77,1238.91],[214.78,687.94],[214.79,419.2],[214.8,444.59],[214.81,627.28]]]
["binance-futures","SOLUSDT",1758728483993,[[214.5,136.78],[214.49,141.94],[214.48,139.15],[214.47,167.74],[214.46,82.19]],[[214.51,1024.66],[214.52,188.24],[214.53,533.63],[214.54,823.77],[214.55,823.17]]]
["binance-futures","SOLUSDT",1758728502011,[[214.47,329.31],[214.46,146.25],[214.45,331.05],[214.44,173.93],[214.43,300.51]],[[214.48,1800.99],[214.49,264.04],[214.5,548.53],[214.51,379.99],[214.52,520.96]]]
["binance-futures","SOLUSDT",1758728546498,[[214.6,398.52],[214.59,281.7],[214.58,630.52],[214.57,602.68],[214.56,421.91]],[[214.61,2032.01],[214.62,105.48],[214.63,375.75],[214.64,408.37],[214.65,283.28]]]
["binance-futures","SOLUSDT",1758728611289,[[214.44,166.57],[214.43,226.71],[214.42,326.45],[214.41,314.47],[214.4,569.46]],[[214.45,829.0],[214.46,101.64],[214.47,387.38],[214.48,249.03],[214.49,561.74]]]
["binance-futures","SOLUSDT",1758728635678,[[214.4,644.6],[214.39,251.56],[214.38,255.88],[214.37,215.92],[214.36,259.51]],[[214.41,582.69],[214.42,392.93],[214.43,561.6],[214.44,705.81],[214.45,1030.01]]]
["binance-futures","SOLUSDT",1758728676273,[[214.32,247.61],[214.31,46.93],[214.3,207.93],[214.29,250.66],[214.28,420.69]],[[214.33,2046.7],[214.34,191.21],[214.35,960.63],[214.36,1235.64],[214.37,1308.49]]]
["binance-futures","SOLUSDT",1758728740806,[[214.26,16.18],[214.25,308.15],[214.24,402.23],[214.23,424.88],[214.22,261.78]],[[214.27,2127.52],[214.28,827.64],[214.29,694.34],[214.3,623.96],[214.31,599.09]]]
["binance-futures","SOLUSDT",1758728779648,[[213.95,1373.2],[213.94,318.11],[213.93,555.73],[213.92,847.73],[213.91,318.68]],[[213.96,113.94],[213.97,418.94],[213.98,465.07],[213.99,441.03],[214.0,2142.09]]]
["binance-futures","SOLUSDT",1758728801688,[[213.88,1505.48],[213.87,357.12],[213.86,519.15],[213.85,483.19],[213.84,825.49]],[[213.89,160.37],[213.9,93.43],[213.91,122.51],[213.92,554.81],[213.93,2214.37]]]
["binance-futures","SOLUSDT",1758728841355,[[214.22,1392.59],[214.21,617.49],[214.2,672.49],[214.19,608.85],[214.18,575.54]],[[214.23,426.54],[214.24,219.2],[214.25,509.03],[214.26,435.01],[214.27,340.86]]]
["binance-futures","SOLUSDT",1758728903501,[[214.09,2167.39],[214.08,872.39],[214.07,731.33],[214.06,222.45],[214.05,394.44]],[[214.1,76.15],[214.11,131.89],[214.12,209.75],[214.13,769.78],[214.14,1082.37]]]
["binance-futures","SOLUSDT",1758728926350,[[214.06,1569.9],[214.05,336.79],[214.04,379.49],[214.03,361.32],[214.02,681.23]],[[214.07,33.16],[214.08,199.37],[214.09,435.18],[214.1,609.55],[214.11,1085.93]]]
["binance-futures","SOLUSDT",1758728978601,[[214.14,143.08],[214.13,216.87],[214.12,230.49],[214.11,396.6],[214.1,554.44]],[[214.15,1022.27],[214.16,110.52],[214.17,218.99],[214.18,169.28],[214.19,256.8]]]
["binance-futures","SOLUSDT",1758729030610,[[213.87,692.14],[213.86,377.28],[213.85,119.3],[213.84,228.34],[213.83,279.41]],[[213.88,735.79],[213.89,250.54],[213.9,1611.02],[213.91,651.57],[213.92,732.25]]]
["binance-futures","SOLUSDT",1758729052668,[[213.73,585.11],[213.72,478.15],[213.71,27.96],[213.7,161.84],[213.69,211.48]],[[213.74,1087.6],[213.75,521.44],[213.76,447.04],[213.77,758.19],[213.78,688.12]]]
["binance-futures","SOLUSDT",1758729090168,[[213.32,1330.57],[213.31,408.5],[213.3,381.1],[213.29,405.16],[213.28,439.3]],[[213.33,27.01],[213.34,104.91],[213.35,183.96],[213.36,803.19],[213.37,253.41]]]
["binance-futures","SOLUSDT",1758729143330,[[213.39,1119.72],[213.38,417.5],[213.37,334.12],[213.36,481.42],[213.35,597.16]],[[213.4,193.91],[213.41,72.42],[213.42,142.59],[213.43,151.6],[213.44,318.16]]]
["binance-futures","SOLUSDT",1758729172723,[[213.62,1840.53],[213.61,206.94],[213.6,176.87],[213.59,182.83],[213.58,376.18]],[[213.63,702.88],[213.64,36.21],[213.65,239.51],[213.66,648.18],[213.67,169.36]]]
["binance-futures","SOLUSDT",1758729210648,[[213.77,57.27],[213.76,33.2],[213.75,63.86],[213.74,261.85],[213.73,306.1]],[[213.78,895.51],[213.79,105.98],[213.8,723.19],[213.81,632.65],[213.82,827.34]]]
["binance-futures","SOLUSDT",1758729272744,[[213.94,621.4],[213.93,470.2],[213.92,583.46],[213.91,384.67],[213.9,851.72]],[[213.95,430.55],[213.96,332.04],[213.97,140.82],[213.98,276.75],[213.99,585.64]]]
["binance-futures","SOLUSDT",1758729304485,[[213.84,577.77],[213.83,99.01],[213.82,176.42],[213.81,470.43],[213.8,575.75]],[[213.85,339.23],[213.86,328.19],[213.87,399.21],[213.88,250.91],[213.89,532.2]]]
["binance-futures","SOLUSDT",1758729333847,[[213.85,1707.45],[213.84,748.82],[213.83,545.88],[213.82,735.23],[213.81,702.75]],[[213.86,605.15],[213.87,163.51],[213.88,59.92],[213.89,62.12],[213.9,290.35]]]
["binance-futures","SOLUSDT",1758729396339,[[213.36,995.63],[213.35,271.01],[213.34,66.98],[213.33,145.91],[213.32,252.08]],[[213.37,1077.28],[213.38,199.56],[213.39,435.47],[213.4,527.66],[213.41,933.22]]]
["binance-futures","SOLUSDT",1758729401248,[[213.36,874.59],[213.35,91.2],[213.34,160.56],[213.33,433.69],[213.32,644.79]],[[213.37,1030.1],[213.38,87.65],[213.39,357.53],[213.4,305.93],[213.41,915.23]]]
["binance-futures","SOLUSDT",1758729457171,[[213.41,28.63],[213.4,167.88]],[[213.42,953.08],[213.43,2355.53],[213.44,2854.92],[213.45,864.08],[213.46,750.28]]]
["binance-futures","SOLUSDT",1758729479377,[[213.65,254.87],[213.64,322.15],[213.63,203.89],[213.62,495.44],[213.61,863.74]],[[213.66,1386.53],[213.67,58.64],[213.68,189.28],[213.69,684.22],[213.7,408.54]]]
["binance-futures","SOLUSDT",1758729557954,[[213.31,2454.75],[213.3,809.04],[213.29,699.21],[213.28,105.35],[213.27,235.09]],[[213.32,10.8],[213.33,61.68],[213.34,306.48],[213.35,727.95],[213.36,385.99]]]
["binance-futures","SOLUSDT",1758729563658,[[213.29,408.69],[213.28,250.49],[213.27,126.73],[213.26,558.0],[213.25,271.37]],[[213.3,280.71],[213.31,230.97],[213.32,429.86],[213.33,436.11],[213.34,373.87]]]
["binance-futures","SOLUSDT",1758729619151,[[213.44,58.37],[213.43,2104.59],[213.42,73.98],[213.41,206.8],[213.4,261.1]],[[213.45,1096.15],[213.46,427.75],[213.47,848.88],[213.48,476.94],[213.49,611.5]]]
["binance-futures","SOLUSDT",1758729641397,[[213.2,325.18],[213.19,192.57],[213.18,727.36],[213.17,108.84],[213.16,256.95]],[[213.21,925.6],[213.22,395.85],[213.23,634.95],[213.24,393.72],[213.25,678.87]]]
["binance-futures","SOLUSDT",1758729702899,[[213.45,913.94],[213.44,330.69],[213.43,58.64],[213.42,28.69],[213.41,136.28]],[[213.46,402.81],[213.47,398.18],[213.48,547.77],[213.49,905.68],[213.5,577.43]]]
["binance-futures","SOLUSDT",1758729730032,[[213.27,244.34],[213.26,81.65],[213.25,53.32],[213.24,96.32],[213.23,296.34]],[[213.28,657.2],[213.29,331.73],[213.3,259.68],[213.31,570.45],[213.32,629.37]]]
["binance-futures","SOLUSDT",1758729763412,[[213.21,898.3],[213.2,46.17],[213.19,96.2],[213.18,169.09],[213.17,169.43]],[[213.22,101.51],[213.23,51.37],[213.24,261.68],[213.25,412.95],[213.26,675.51]]]
["binance-futures","SOLUSDT",1758729826947,[[213.35,43.35],[213.34,413.41],[213.33,64.67],[213.32,128.51],[213.31,209.39]],[[213.36,1811.77],[213.37,725.67],[213.38,486.02],[213.39,311.67],[213.4,184.0]]]
["binance-futures","SOLUSDT",1758729864460,[[213.37,605.4],[213.36,115.85],[213.35,113.56],[213.34,432.91],[213.33,459.5]],[[213.38,215.06],[213.39,194.85],[213.4,188.16],[213.41,284.68],[213.42,654.59]]]
["binance-futures","SOLUSDT",1758729888705,[[213.43,927.01],[213.42,73.57],[213.41,106.08],[213.4,205.98],[213.39,206.05]],[[213.44,290.29],[213.45,264.68],[213.46,690.38],[213.47,846.85],[213.48,762.07]]]
["binance-futures","SOLUSDT",1758729927930,[[213.47,993.39],[213.46,375.03],[213.45,233.27],[213.44,352.17],[213.43,753.8]],[[213.48,247.01],[213.49,42.49],[213.5,84.25],[213.51,311.84],[213.52,494.56]]]
["binance-futures","SOLUSDT",1758729991706,[[213.42,1100.42],[213.41,350.48],[213.4,448.73],[213.39,257.04],[213.38,333.51]],[[213.43,210.03],[213.44,70.75],[213.45,153.83],[213.46,562.56],[213.47,289.93]]]
["binance-futures","SOLUSDT",1758730030175,[[213.42,771.12],[213.41,86.44],[213.4,131.94],[213.39,501.5],[213.38,1020.94]],[[213.43,394.94],[213.44,411.36],[213.45,529.55],[213.46,216.5],[213.47,434.4]]]
["binance-futures","SOLUSDT",1758730053693,[[213.13,1537.76],[213.12,113.36],[213.11,77.79],[213.1,351.35],[213.09,794.26]],[[213.14,839.83],[213.15,596.27],[213.16,784.72],[213.17,741.67],[213.18,716.24]]]
["binance-futures","SOLUSDT",1758730117299,[[213.26,1950.93],[213.25,349.99],[213.24,148.49],[213.23,372.51],[213.22,349.41]],[[213.27,103.96],[213.28,4.0],[213.29,35.62],[213.3,102.31],[213.31,882.55]]]
["binance-futures","SOLUSDT",1758730156104,[[213.17,322.6],[213.16,418.18],[213.15,615.04],[213.14,567.4],[213.13,823.44]],[[213.18,1179.22],[213.19,129.22],[213.2,374.27],[213.21,328.74],[213.22,527.25]]]
["binance-futures","SOLUSDT",1758730198849,[[213.3,46.44],[213.29,62.99],[213.28,228.07],[213.27,539.87],[213.26,436.06]],[[213.31,601.84],[213.32,192.96],[213.33,481.46],[213.34,187.49],[213.35,251.43]]]
["binance-futures","SOLUSDT",1758730240598,[[213.42,638.53],[213.41,412.65],[213.4,313.37],[213.39,484.3],[213.38,916.68]],[[213.43,635.71],[213.44,153.59],[213.45,562.13],[213.46,465.03],[213.47,164.15]]]
["binance-futures","SOLUSDT",1758730279316,[[213.52,387.29],[213.51,337.39],[213.5,263.18],[213.49,433.07],[213.48,714.35]],[[213.53,427.26],[213.54,315.82],[213.55,606.91],[213.56,566.56],[213.57,552.63]]]
["binance-futures","SOLUSDT",1758730301804,[[213.51,55.09],[213.5,144.32],[213.49,123.36],[213.48,330.19],[213.47,538.66]],[[213.52,1629.26],[213.53,136.09],[213.54,469.41],[213.55,231.32],[213.56,289.74]]]
["binance-futures","SOLUSDT",1758730363199,[[213.11,787.96],[213.1,898.28],[213.09,167.88],[213.08,471.06],[213.07,368.0]],[[213.12,348.83],[213.13,253.11],[213.14,311.01],[213.15,303.68],[213.16,477.03]]]
["binance-futures","SOLUSDT",1758730403933,[[213.25,312.63],[213.24,173.98],[213.23,217.52],[213.22,518.71],[213.21,417.21]],[[213.26,1279.26],[213.27,278.78],[213.28,538.69],[213.29,730.67],[213.3,1431.65]]]
["binance-futures","SOLUSDT",1758730425967,[[213.39,1453.01],[213.38,52.34],[213.37,355.59],[213.36,227.88],[213.35,453.93]],[[213.4,455.87],[213.41,66.34],[213.42,796.46],[213.43,325.65],[213.44,903.71]]]
["binance-futures","SOLUSDT",1758730459761,[[213.23,354.85],[213.22,153.23],[213.21,391.91],[213.2,256.03],[213.19,270.03]],[[213.24,714.44],[213.25,183.34],[213.26,384.88],[213.27,631.83],[213.28,530.56]]]
["binance-futures","SOLUSDT",1758730529714,[[213.27,1992.07],[213.26,553.22],[213.25,392.06],[213.24,282.26],[213.23,602.3]],[[213.28,163.72],[213.29,85.6],[213.3,58.32],[213.31,398.95],[213.32,397.79]]]
["binance-futures","SOLUSDT",1758730551970,[[213.35,835.71],[213.34,342.05],[213.33,110.58],[213.32,196.8],[213.31,249.51]],[[213.36,330.96],[213.37,238.46],[213.38,386.1],[213.39,561.12],[213.4,859.53]]]
["binance-futures","SOLUSDT",1758730590554,[[213.5,501.55],[213.49,164.49],[213.48,371.42],[213.47,588.43],[213.46,1023.1]],[[213.51,762.0],[213.52,90.17],[213.53,210.97],[213.54,349.32],[213.55,412.1]]]
["binance-futures","SOLUSDT",1758730625401,[[213.42,434.94],[213.41,449.88],[213.4,749.12],[213.39,825.56],[213.38,782.74]],[[213.43,752.79],[213.44,145.84],[213.45,307.71],[213.46,524.56],[213.47,148.7]]]
["binance-futures","SOLUSDT",1758730675514,[[213.59,729.43],[213.58,215.07],[213.57,178.94],[213.56,423.49],[213.55,587.26]],[[213.6,46.51],[213.61,147.69],[213.62,451.36],[213.63,699.86],[213.64,501.68]]]
["binance-futures","SOLUSDT",1758730714218,[[213.68,548.44],[213.67,94.24],[213.66,201.9],[213.65,300.41],[213.64,879.8]],[[213.69,1655.72],[213.7,1068.34],[213.71,242.68],[213.72,673.9],[213.73,444.07]]]
["binance-futures","SOLUSDT",1758730776433,[[213.63,244.27],[213.62,42.23],[213.61,294.3],[213.6,510.96],[213.59,602.44]],[[213.64,1879.24],[213.65,372.54],[213.66,104.38],[213.67,528.06],[213.68,561.98]]]
["binance-futures","SOLUSDT",1758730792516,[[213.65,686.21],[213.64,281.2],[213.63,359.96],[213.62,173.93],[213.61,572.53]],[[213.66,997.17],[213.67,119.88],[213.68,201.65],[213.69,174.54],[213.7,543.76]]]
["binance-futures","SOLUSDT",1758730838786,[[213.51,1019.12],[213.5,159.12],[213.49,116.17],[213.48,543.87],[213.47,854.35]],[[213.52,923.68],[213.53,370.9],[213.54,1054.5],[213.55,245.6],[213.56,560.89]]]
["binance-futures","SOLUSDT",1758730902693,[[213.57,441.54],[213.56,223.09],[213.55,80.5],[213.54,65.74],[213.53,165.54]],[[213.58,1313.4],[213.59,674.85],[213.6,561.63],[213.61,289.65],[213.62,337.55]]]
["binance-futures","SOLUSDT",1758730928961,[[213.54,1860.98],[213.53,581.44],[213.52,558.87],[213.51,522.19],[213.5,548.38]],[[213.55,132.11],[213.56,36.47],[213.57,131.56],[213.58,611.09],[213.59,512.66]]]
["binance-futures","SOLUSDT",1758730965767,[[213.58,1578.94],[213.57,425.33],[213.56,334.37],[213.55,591.2],[213.54,327.69]],[[213.59,240.72],[213.6,172.28],[213.61,492.0],[213.62,409.58],[213.63,150.97]]]
["binance-futures","SOLUSDT",1758731006251,[[213.87,662.08],[213.86,81.1],[213.85,357.24],[213.84,616.89],[213.83,524.94]],[[213.88,283.01],[213.89,21.9],[213.9,585.7],[213.91,162.5],[213.92,875.02]]]
["binance-futures","SOLUSDT",1758731028900,[[213.93,785.33],[213.92,247.37],[213.91,658.93],[213.9,213.51],[213.89,166.46]],[[213.94,328.51],[213.95,95.35],[213.96,397.3],[213.97,168.48],[213.98,632.94]]]
["binance-futures","SOLUSDT",1758731096349,[[213.76,630.54],[213.75,72.84],[213.74,69.06],[213.73,250.14],[213.72,621.78]],[[213.77,971.73],[213.78,216.85],[213.79,448.43],[213.8,593.45],[213.81,393.53]]]
["binance-futures","SOLUSDT",1758731131313,[[213.69,233.79],[213.68,62.84],[213.67,67.37],[213.66,142.22],[213.65,228.41]],[[213.7,1048.89],[213.71,655.69],[213.72,340.98],[213.73,383.02],[213.74,723.38]]]
["binance-futures","SOLUSDT",1758731153565,[[213.73,340.73],[213.72,90.49],[213.71,384.85],[213.7,862.82],[213.69,406.37]],[[213.74,276.69],[213.75,109.65],[213.76,289.39],[213.77,242.25],[213.78,454.96]]]
["binance-futures","SOLUSDT",1758731219310,[[213.59,566.16],[213.58,399.28],[213.57,338.06],[213.56,240.37],[213.55,225.09]],[[213.6,366.2],[213.61,248.19],[213.62,545.61],[213.63,470.24],[213.64,441.03]]]
["binance-futures","SOLUSDT",1758731267870,[[213.93,1361.99],[213.92,165.63],[213.91,120.94],[213.9,381.66],[213.89,492.72]],[[213.94,656.13],[213.95,201.41],[213.96,231.23],[213.97,129.51],[213.98,312.51]]]
["binance-futures","SOLUSDT",1758731281607,[[213.91,427.63],[213.9,271.36],[213.89,345.46],[213.88,604.26],[213.87,519.93]],[[213.92,669.8],[213.93,133.26],[213.94,670.25],[213.95,458.63],[213.96,667.57]]]
["binance-futures","SOLUSDT",1758731321950,[[213.73,11.15],[213.72,6.94],[213.71,143.61],[213.7,875.83],[213.69,848.78]],[[213.74,2073.89],[213.75,748.29],[213.76,204.44],[213.77,412.84],[213.78,411.03]]]
["binance-futures","SOLUSDT",1758731366734,[[213.73,660.82],[213.72,199.13],[213.71,483.3],[213.7,673.26],[213.69,596.22]],[[213.74,346.97],[213.75,129.37],[213.76,304.18],[213.77,238.76],[213.78,370.0]]]
["binance-futures","SOLUSDT",1758731416475,[[213.76,262.63],[213.75,64.29],[213.74,258.97],[213.73,429.55],[213.72,224.8]],[[213.77,524.01],[213.78,113.52],[213.79,294.56],[213.8,301.57],[213.81,401.1]]]
["binance-futures","SOLUSDT",1758731456538,[[213.82,344.55],[213.81,102.13],[213.8,260.18],[213.79,452.07],[213.78,587.55]],[[213.83,1185.29],[213.84,455.23],[213.85,362.45],[213.86,256.86],[213.87,257.93]]]
["binance-futures","SOLUSDT",1758731522000,[[213.65,1380.59],[213.64,275.46],[213.63,238.02],[213.62,344.45],[213.61,474.06]],[[213.66,367.49],[213.67,134.28],[213.68,258.03],[213.69,438.27],[213.7,682.26]]]
["binance-futures","SOLUSDT",1758731540240,[[213.68,637.35],[213.67,632.79],[213.66,911.37],[213.65,678.39],[213.64,256.98]],[[213.69,930.43],[213.7,89.41],[213.71,122.37],[213.72,133.16],[213.73,334.04]]]
["binance-futures","SOLUSDT",1758731587433,[[213.59,515.27],[213.58,399.22],[213.57,247.42],[213.56,203.71],[213.55,179.89]],[[213.6,1494.67],[213.61,271.42],[213.62,309.78],[213.63,246.68],[213.64,892.2]]]
["binance-futures","SOLUSDT",1758731654601,[[213.43,607.55],[213.42,182.55],[213.41,250.6],[213.4,677.28],[213.39,782.44]],[[213.44,1057.44],[213.45,531.78],[213.46,643.4],[213.47,415.44],[213.48,756.85]]]
["binance-futures","SOLUSDT",1758731694291,[[213.52,1050.11],[213.51,250.81],[213.5,407.49],[213.49,169.76],[213.48,368.18]],[[213.53,1470.6],[213.54,81.71],[213.55,71.93],[213.56,232.4],[213.57,488.58]]]
["binance-futures","SOLUSDT",1758731717685,[[213.46,512.92],[213.45,159.2],[213.44,316.64],[213.43,234.29],[213.42,361.47]],[[213.47,476.95],[213.48,163.04],[213.49,355.76],[213.5,597.62],[213.51,1042.62]]]
["binance-futures","SOLUSDT",1758731781414,[[213.84,385.9],[213.83,189.63],[213.82,228.48],[213.81,249.38],[213.8,556.15]],[[213.85,938.28],[213.86,327.14],[213.87,247.02],[213.88,271.52],[213.89,518.34]]]
["binance-futures","SOLUSDT",1758731821576,[[213.55,827.5],[213.54,111.84],[213.53,18.71],[213.52,145.78],[213.51,65.84]],[[213.56,1124.39],[213.57,107.99],[213.58,231.13],[213.59,516.0],[213.6,363.38]]]
["binance-futures","SOLUSDT",1758731854800,[[213.66,438.27],[213.65,92.93],[213.64,282.58],[213.63,596.84],[213.62,967.09]],[[213.67,618.64],[213.68,442.27],[213.69,327.17],[213.7,242.33],[213.71,349.84]]]
["binance-futures","SOLUSDT",1758731884898,[[213.76,257.26],[213.75,95.71],[213.74,428.89],[213.73,239.52],[213.72,563.87]],[[213.77,682.62],[213.78,304.2],[213.79,198.43],[213.8,253.46],[213.81,188.4]]]
["binance-futures","SOLUSDT",1758731949879,[[213.89,723.08],[213.88,181.66],[213.87,241.72],[213.86,266.18],[213.85,340.38]],[[213.9,235.29],[213.91,219.94],[213.92,528.97],[213.93,244.03],[213.94,434.73]]]
["binance-futures","SOLUSDT",1758731972680,[[213.98,589.55],[213.97,306.37],[213.96,458.68],[213.95,530.7],[213.94,438.98]],[[213.99,238.12],[214.0,295.13],[214.01,340.0],[214.02,89.37],[214.03,349.68]]]
["binance-futures","SOLUSDT",1758732026707,[[214.13,385.08],[214.12,281.14],[214.11,574.75],[214.1,189.88],[214.09,536.67]],[[214.14,625.33],[214.15,206.66],[214.16,496.22],[214.17,465.21],[214.18,566.79]]]
["binance-futures","SOLUSDT",1758732075510,[[213.98,1098.23],[213.97,246.7],[213.96,180.16],[213.95,209.67],[213.94,835.31]],[[213.99,1047.8],[214.0,330.54],[214.01,567.67],[214.02,213.42],[214.03,510.48]]]
["binance-futures","SOLUSDT",1758732098275,[[214.11,1715.9],[214.1,752.07],[214.09,372.36],[214.08,264.93],[214.07,380.9]],[[214.12,47.73],[214.13,54.86],[214.14,152.73],[214.15,282.44],[214.16,450.89]]]
["binance-futures","SOLUSDT",1758732139131,[[214.26,1480.92],[214.25,465.03],[214.24,356.53],[214.23,465.17],[214.22,851.58]],[[214.27,685.24],[214.28,314.48],[214.29,317.83],[214.3,710.52],[214.31,606.65]]]
["binance-futures","SOLUSDT",1758732195836,[[213.93,663.65],[213.92,174.88],[213.91,574.22],[213.9,503.08],[213.89,266.34]],[[213.94,300.05],[213.95,435.56],[213.96,309.91],[213.97,564.42],[213.98,860.55]]]
["binance-futures","SOLUSDT",1758732245000,[[214.01,473.44],[214.0,177.89],[213.99,392.86],[213.98,578.04],[213.97,840.92]],[[214.02,201.19],[214.03,73.82],[214.04,141.21],[214.05,143.88],[214.06,408.35]]]
["binance-futures","SOLUSDT",1758732268970,[[214.08,363.09],[214.07,76.4],[214.06,466.68],[214.05,763.14],[214.04,720.7]],[[214.09,1099.08],[214.1,313.09],[214.11,472.9],[214.12,170.83],[214.13,561.14]]]
["binance-futures","SOLUSDT",1758732335566,[[213.93,8.01],[213.92,71.98],[213.91,190.09],[213.9,285.7]],[[213.94,1893.41],[213.95,433.08],[213.96,640.89],[213.97,609.95],[213.98,1011.04]]]
["binance-futures","SOLUSDT",1758732373826,[[213.91,1112.4],[213.9,190.8],[213.89,1170.76],[213.88,5638.14],[213.87,588.72]],[[213.92,103.44],[213.93,65.23],[213.94,231.27],[213.95,491.0],[213.96,328.73]]]
["binance-futures","SOLUSDT",1758732399000,[[213.92,513.86],[213.91,219.15],[213.9,395.81],[213.89,1369.53],[213.88,5736.75]],[[213.93,275.34],[213.94,302.9],[213.95,176.04],[213.96,310.02],[213.97,294.27]]]
["binance-futures","SOLUSDT",1758732439670,[[213.99,264.16],[213.98,198.1],[213.97,327.34],[213.96,613.85],[213.95,1052.4]],[[214.0,857.42],[214.01,62.93],[214.02,219.92],[214.03,209.67],[214.04,238.61]]]
["binance-futures","SOLUSDT",1758732470099,[[214.01,498.07],[214.0,83.7],[213.99,135.6],[213.98,228.15],[213.97,337.45]],[[214.02,1359.9],[214.03,138.87],[214.04,132.6],[214.05,99.99],[214.06,399.45]]]
["binance-futures","SOLUSDT",1758732529186,[[213.94,601.72],[213.93,286.71],[213.92,252.84],[213.91,654.11],[213.9,857.79]],[[213.95,315.85],[213.96,181.85],[213.97,265.19],[213.98,133.61],[213.99,258.67]]]
["binance-futures","SOLUSDT",1758732571338,[[213.89,621.61],[213.88,202.09],[213.87,190.82],[213.86,201.62],[213.85,638.19]],[[213.9,256.78],[213.91,167.53],[213.92,68.99],[213.93,247.04],[213.94,143.15]]]
["binance-futures","SOLUSDT",1758732595451,[[213.79,187.12],[213.78,89.9],[213.77,208.22],[213.76,330.14],[213.75,404.5]],[[213.8,939.17],[213.81,495.82],[213.82,374.85],[213.83,480.61],[213.84,707.05]]]
["binance-futures","SOLUSDT",1758732643657,[[213.64,206.7],[213.63,194.26],[213.62,79.29],[213.61,218.2],[213.6,491.2]],[[213.65,1666.62],[213.66,238.52],[213.67,676.22],[213.68,513.77],[213.69,570.45]]]
["binance-futures","SOLUSDT",1758732702287,[[213.83,720.78],[213.82,217.69],[213.81,810.61],[213.8,632.31],[213.79,851.9]],[[213.84,220.44],[213.85,181.26],[213.86,287.29],[213.87,69.91],[213.88,453.31]]]
["binance-futures","SOLUSDT",1758732726148,[[213.82,122.05],[213.81,504.32],[213.8,430.31],[213.79,691.23],[213.78,581.47]],[[213.83,1320.67],[213.84,414.16],[213.85,116.06],[213.86,348.26],[213.87,394.58]]]
["binance-futures","SOLUSDT",1758732768048,[[213.74,672.41],[213.73,410.16],[213.72,512.37],[213.71,1188.36],[213.7,1246.33]],[[213.75,375.49],[213.76,303.83],[213.77,193.55],[213.78,123.54],[213.79,449.78]]]
["binance-futures","SOLUSDT",1758732823025,[[213.78,17.68],[213.77,281.21],[213.76,687.17],[213.75,698.02],[213.74,845.31]],[[213.79,1592.6],[213.8,252.74],[213.81,396.98],[213.82,270.94],[213.83,570.3]]]
["binance-futures","SOLUSDT",1758732859768,[[213.69,2083.97],[213.68,354.67],[213.67,440.09],[213.66,182.45],[213.65,269.39]],[[213.7,419.49],[213.71,22.56],[213.72,307.41],[213.73,324.94],[213.74,720.07]]]
["binance-futures","SOLUSDT",1758732901631,[[213.74,442.48],[213.73,164.03],[213.72,196.03],[213.71,268.46],[213.7,1437.35]],[[213.75,636.24],[213.76,493.9],[213.77,326.26],[213.78,429.87],[213.79,688.82]]]
["binance-futures","SOLUSDT",1758732967011,[[213.83,587.34],[213.82,452.93],[213.81,1063.0],[213.8,862.53],[213.79,519.83]],[[213.84,374.87],[213.85,71.68],[213.86,127.83],[213.87,104.53],[213.88,241.63]]]
["binance-futures","SOLUSDT",1758732991946,[[213.64,216.94],[213.63,161.39],[213.62,233.82],[213.61,765.38],[213.6,1131.9]],[[213.65,762.05],[213.66,117.58],[213.67,156.93],[213.68,334.07],[213.69,359.32]]]
["binance-futures","SOLUSDT",1758733033723,[[213.6,615.06],[213.59,170.52],[213.58,215.99],[213.57,357.92],[213.56,1119.62]],[[213.61,480.99],[213.62,53.91],[213.63,239.38],[213.64,369.4],[213.65,408.51]]]
["binance-futures","SOLUSDT",1758733100572,[[213.65,270.96],[213.64,254.74],[213.63,877.97],[213.62,327.17],[213.61,252.06]],[[213.66,1214.8],[213.67,362.15],[213.68,431.28],[213.69,357.85],[213.7,401.21]]]
["binance-futures","SOLUSDT",1758733146601,[[213.66,606.48],[213.65,283.51],[213.64,255.2],[213.63,296.22],[213.62,699.25]],[[213.67,985.36],[213.68,137.25],[213.69,330.34],[213.7,381.94],[213.71,282.02]]]
["binance-futures","SOLUSDT",1758733168376,[[213.69,1318.67],[213.68,351.93],[213.67,291.25],[213.66,379.94],[213.65,278.21]],[[213.7,258.32],[213.71,107.65],[213.72,327.43],[213.73,169.5],[213.74,566.64]]]
["binance-futures","SOLUSDT",1758733235906,[[213.73,616.47],[213.72,101.24],[213.71,162.15],[213.7,554.86],[213.69,793.37]],[[213.74,744.39],[213.75,250.78],[213.76,223.91],[213.77,401.24],[213.78,739.69]]]
["binance-futures","SOLUSDT",1758733276291,[[213.8,486.7],[213.79,312.68],[213.78,314.28],[213.77,292.11],[213.76,505.64]],[[213.81,1092.21],[213.82,635.0],[213.83,410.74],[213.84,384.6],[213.85,298.62]]]
["binance-futures","SOLUSDT",1758733321834,[[213.88,1336.59],[213.87,630.1],[213.86,731.3],[213.85,478.65],[213.84,319.33]],[[213.89,388.47],[213.9,153.36],[213.91,94.42],[213.92,102.67],[213.93,276.47]]]
["binance-futures","SOLUSDT",1758733340162,[[213.69,5.01],[213.68,113.71],[213.67,224.29],[213.66,536.88]],[[213.7,452.81],[213.71,1250.31],[213.72,203.47],[213.73,510.27],[213.74,545.23]]]
["binance-futures","SOLUSDT",1758733405305,[[213.63,1003.92],[213.62,223.62],[213.61,387.05],[213.6,351.26],[213.59,473.04]],[[213.64,231.74],[213.65,151.59],[213.66,128.94],[213.67,297.26],[213.68,639.31]]]
["binance-futures","SOLUSDT",1758733418445,[[213.62,82.65],[213.61,306.3],[213.6,291.04],[213.59,378.23],[213.58,489.34]],[[213.63,1188.72],[213.64,226.07],[213.65,136.85],[213.66,265.38],[213.67,495.01]]]
["binance-futures","SOLUSDT",1758733470964,[[213.67,102.39],[213.66,21.21],[213.65,116.83],[213.64,314.15],[213.63,190.7]],[[213.68,1235.97],[213.69,792.2],[213.7,808.76],[213.71,1129.9],[213.72,734.8]]]
["binance-futures","SOLUSDT",1758733538031,[[213.53,873.09],[213.52,293.41],[213.51,443.58],[213.5,1552.74],[213.49,1003.24]],[[213.54,67.41],[213.55,250.46],[213.56,652.57],[213.57,572.26],[213.58,647.11]]]
["binance-futures","SOLUSDT",1758733562552,[[213.52,1980.12],[213.51,330.59],[213.5,1355.45],[213.49,703.96],[213.48,636.21]],[[213.53,29.61],[213.54,11.41],[213.55,66.48],[213.56,273.95],[213.57,759.86]]]
["binance-futures","SOLUSDT",1758733597670,[[213.5,700.97],[213.49,466.91],[213.48,423.57],[213.47,486.97],[213.46,581.74]],[[213.51,974.39],[213.52,641.24],[213.53,692.28],[213.54,525.73],[213.55,681.43]]]
["binance-futures","SOLUSDT",1758733670330,[[213.56,224.15],[213.55,351.03],[213.54,627.8],[213.53,569.94],[213.52,772.22]],[[213.57,620.12],[213.58,505.2],[213.59,258.71],[213.6,307.55],[213.61,719.13]]]
["binance-futures","SOLUSDT",1758733712181,[[213.71,631.82],[213.7,240.79],[213.69,310.58],[213.68,406.3],[213.67,999.0]],[[213.72,415.46],[213.73,194.43],[213.74,104.53],[213.75,162.68],[213.76,326.07]]]
["binance-futures","SOLUSDT",1758733737161,[[213.76,1192.65],[213.75,624.37],[213.74,677.99],[213.73,452.01],[213.72,462.07]],[[213.77,350.48],[213.78,150.6],[213.79,89.62],[213.8,210.2],[213.81,426.14]]]
["binance-futures","SOLUSDT",1758733772727,[[213.92,600.58],[213.91,249.35],[213.9,300.61],[213.89,633.9],[213.88,441.42]],[[213.93,711.63],[213.94,183.51],[213.95,146.99],[213.96,137.43],[213.97,359.65]]]
["binance-futures","SOLUSDT",1758733841723,[[214.22,1033.17],[214.21,364.82],[214.2,387.73],[214.19,260.73],[214.18,649.07]],[[214.23,261.54],[214.24,152.13],[214.25,275.92],[214.26,499.71],[214.27,674.07]]]
["binance-futures","SOLUSDT",1758733864313,[[214.26,8.06],[214.25,152.05],[214.24,257.3],[214.23,508.97]],[[214.27,2146.39],[214.28,1045.43],[214.29,653.96],[214.3,951.21],[214.31,498.38]]]
["binance-futures","SOLUSDT",1758733909084,[[214.27,780.69],[214.26,253.31],[214.25,281.74],[214.24,188.67],[214.23,246.29]],[[214.28,294.06],[214.29,152.14],[214.3,1825.78],[214.31,636.38],[214.32,919.8]]]
["binance-futures","SOLUSDT",1758733967634,[[214.4,82.22],[214.39,101.62],[214.38,214.62],[214.37,143.31],[214.36,202.28]],[[214.41,1418.67],[214.42,737.86],[214.43,312.95],[214.44,272.28],[214.45,270.91]]]
["binance-futures","SOLUSDT",1758733990649,[[214.46,1701.43],[214.45,362.69],[214.44,476.68],[214.43,244.13],[214.42,621.16]],[[214.47,548.14],[214.48,365.27],[214.49,63.57],[214.5,1341.3],[214.51,370.87]]]
["binance-futures","SOLUSDT",1758734029025,[[214.63,287.68],[214.62,188.09],[214.61,284.09],[214.6,333.64],[214.59,518.54]],[[214.64,622.57],[214.65,318.59],[214.66,499.24],[214.67,70.05],[214.68,377.76]]]
["binance-futures","SOLUSDT",1758734079480,[[214.49,423.43],[214.48,335.08],[214.47,472.49],[214.46,360.05],[214.45,723.36]],[[214.5,770.66],[214.51,200.65],[214.52,191.35],[214.53,176.84],[214.54,487.9]]]
["binance-futures","SOLUSDT",1758734116856,[[214.4,21.65],[214.39,98.23],[214.38,222.81],[214.37,458.82],[214.36,1228.1]],[[214.41,1214.78],[214.42,170.0],[214.43,512.1],[214.44,404.96],[214.45,547.63]]]
["binance-futures","SOLUSDT",1758734155938,[[214.3,620.45],[214.29,153.24],[214.28,659.73],[214.27,377.58],[214.26,577.46]],[[214.31,465.77],[214.32,52.32],[214.33,315.48],[214.34,307.47],[214.35,765.87]]]
["binance-futures","SOLUSDT",1758734178064,[[214.21,739.64],[214.2,262.61],[214.19,371.62],[214.18,528.26],[214.17,838.93]],[[214.22,593.21],[214.23,93.62],[214.24,206.83],[214.25,135.05],[214.26,322.69]]]
["binance-futures","SOLUSDT",1758734251607,[[214.2,1089.2],[214.19,299.87],[214.18,289.6],[214.17,364.71],[214.16,659.72]],[[214.21,352.04],[214.22,49.42],[214.23,214.61],[214.24,336.63],[214.25,268.88]]]
["binance-futures","SOLUSDT",1758734285129,[[214.25,1064.32],[214.24,257.83],[214.23,447.23],[214.22,657.96],[214.21,461.6]],[[214.26,380.59],[214.27,714.05],[214.28,295.51],[214.29,192.18],[214.3,841.35]]]
["binance-futures","SOLUSDT",1758734308658,[[214.28,15.37],[214.27,70.13],[214.26,198.08],[214.25,488.46],[214.24,237.51]],[[214.29,1916.14],[214.3,1224.33],[214.31,397.3],[214.32,860.38],[214.33,497.56]]]
["binance-futures","SOLUSDT",1758734351028,[[214.27,131.63],[214.26,312.89],[214.25,293.62],[214.24,392.07],[214.23,698.21]],[[214.28,1844.15],[214.29,477.13],[214.3,535.28],[214.31,850.48],[214.32,1163.77]]]
["binance-futures","SOLUSDT",1758734417547,[[214.28,427.36],[214.27,673.46],[214.26,555.14],[214.25,542.53],[214.24,910.95]],[[214.29,895.39],[214.3,156.6],[214.31,138.81],[214.32,329.66],[214.33,469.34]]]
["binance-futures","SOLUSDT",1758734441172,[[214.33,6.66],[214.32,263.47],[214.31,502.49],[214.3,551.93]],[[214.34,1637.95],[214.35,152.23],[214.36,81.15],[214.37,170.42],[214.38,338.61]]]
["binance-futures","SOLUSDT",1758734482971,[[214.36,66.67],[214.35,142.5],[214.34,498.98],[214.33,480.3],[214.32,795.38]],[[214.37,729.21],[214.38,140.28],[214.39,570.87],[214.4,365.65],[214.41,719.37]]]
["binance-futures","SOLUSDT",1758734527349,[[214.15,205.09],[214.14,257.31],[214.13,385.51],[214.12,266.47],[214.11,694.44]],[[214.16,1098.71],[214.17,193.72],[214.18,321.89],[214.19,577.25],[214.2,804.54]]]
["binance-futures","SOLUSDT",1758734592068,[[214.02,1628.7],[214.01,538.53],[214.0,2859.15],[213.99,358.95],[213.98,538.91]],[[214.03,114.41],[214.04,65.39],[214.05,128.39],[214.06,295.57],[214.07,385.63]]]
["binance-futures","SOLUSDT",1758734616340,[[214.23,1035.14],[214.22,521.93],[214.21,731.48],[214.2,426.27],[214.19,432.28]],[[214.24,777.91],[214.25,157.19],[214.26,88.35],[214.27,121.45],[214.28,395.13]]]
["binance-futures","SOLUSDT",1758734685047,[[214.19,2456.72],[214.18,231.8],[214.17,392.58],[214.16,329.53],[214.15,348.75]],[[214.2,604.06],[214.21,291.77],[214.22,240.8],[214.23,303.28],[214.24,678.09]]]
["binance-futures","SOLUSDT",1758734708523,[[214.33,1936.42],[214.32,836.86],[214.31,799.47],[214.3,447.4],[214.29,661.54]],[[214.34,409.21],[214.35,27.57],[214.36,108.05],[214.37,179.15],[214.38,702.84]]]
["binance-futures","SOLUSDT",1758734752680,[[214.3,124.01],[214.29,248.23],[214.28,525.45],[214.27,659.26],[214.26,753.05]],[[214.31,632.56],[214.32,366.52],[214.33,339.75],[214.34,273.24],[214.35,635.91]]]
["binance-futures","SOLUSDT",1758734793997,[[214.08,1848.08],[214.07,527.07],[214.06,520.51],[214.05,518.45],[214.04,360.29]],[[214.09,359.23],[214.1,187.3],[214.11,238.54],[214.12,417.55],[214.13,1234.52]]]
["binance-futures","SOLUSDT",1758734861514,[[214.17,137.03],[214.16,181.25],[214.15,234.48],[214.14,585.71],[214.13,628.58]],[[214.18,953.84],[214.19,531.6],[214.2,621.36],[214.21,528.28],[214.22,892.95]]]
["binance-futures","SOLUSDT",1758734886966,[[214.19,421.66],[214.18,232.9],[214.17,369.52],[214.16,298.56],[214.15,838.52]],[[214.2,660.98],[214.21,299.63],[214.22,599.07],[214.23,480.47],[214.24,345.52]]]
["binance-futures","SOLUSDT",1758734932376,[[214.26,295.44],[214.25,230.25],[214.24,277.36],[214.23,189.4],[214.22,840.45]],[[214.27,1497.64],[214.28,221.61],[214.29,252.3],[214.3,382.5],[214.31,651.56]]]
["binance-futures","SOLUSDT",1758735007838,[[214.23,355.55],[214.22,62.76],[214.21,119.25],[214.2,255.1],[214.19,395.82]],[[214.24,1245.85],[214.25,217.35],[214.26,814.49],[214.27,476.61],[214.28,704.86]]]
["binance-futures","SOLUSDT",1758735041678,[[214.33,853.87],[214.32,281.32],[214.31,327.34],[214.3,833.93],[214.29,1343.84]],[[214.34,217.25],[214.35,115.2],[214.36,335.54],[214.37,414.16],[214.38,469.04]]]
["binance-futures","SOLUSDT",1758735074533,[[214.29,930.26],[214.28,159.18],[214.27,337.63],[214.26,527.34],[214.25,1268.5]],[[214.3,85.07],[214.31,115.6],[214.32,414.01],[214.33,319.79],[214.34,213.52]]]
["binance-futures","SOLUSDT",1758735142083,[[214.59,423.22],[214.58,267.35],[214.57,360.06],[214.56,881.87],[214.55,1060.58]],[[214.6,1033.63],[214.61,144.95],[214.62,68.94],[214.63,130.71],[214.64,353.81]]]
["binance-futures","SOLUSDT",1758735183050,[[214.74,1762.5],[214.73,366.26],[214.72,578.33],[214.71,756.23],[214.7,921.02]],[[214.75,875.78],[214.76,74.78],[214.77,225.24],[214.78,327.84],[214.79,925.87]]]
["binance-futures","SOLUSDT",1758735222248,[[214.6,632.97],[214.59,424.5],[214.58,606.07],[214.56,912.13],[214.55,640.69]],[[214.61,424.09],[214.62,489.61],[214.63,430.84],[214.64,477.54],[214.65,499.96]]]
["binance-futures","SOLUSDT",1758735274650,[[214.62,750.38],[214.61,224.17],[214.6,264.65]],[[214.63,1025.84],[214.64,507.59],[214.65,432.08],[214.66,460.66],[214.67,411.29]]]
["binance-futures","SOLUSDT",1758735316220,[[214.72,578.84],[214.71,219.09],[214.7,447.17],[214.69,307.95],[214.68,825.71]],[[214.73,443.7],[214.74,537.94],[214.75,467.79],[214.76,388.13],[214.77,539.03]]]
["binance-futures","SOLUSDT",1758735339664,[[214.72,367.23],[214.71,399.25],[214.7,196.26],[214.69,533.78],[214.68,948.22]],[[214.73,999.75],[214.74,171.15],[214.75,329.81],[214.76,315.5],[214.77,276.86]]]
["binance-futures","SOLUSDT",1758735396935,[[214.86,1159.73],[214.85,232.23],[214.84,321.37],[214.83,320.8],[214.82,432.28]],[[214.87,636.07],[214.88,355.35],[214.89,230.18],[214.9,217.14],[214.91,217.25]]]
["binance-futures","SOLUSDT",1758735446447,[[214.98,499.16],[214.97,266.94],[214.96,590.45],[214.95,835.56],[214.94,675.7]],[[214.99,237.25],[215.0,363.31],[215.01,657.81],[215.02,429.62],[215.03,468.5]]]
["binance-futures","SOLUSDT",1758735469879,[[214.91,1061.85],[214.9,151.65],[214.89,112.81],[214.88,212.42],[214.87,548.88]],[[214.92,898.04],[214.93,419.03],[214.94,354.76],[214.95,348.89],[214.96,453.29]]]
["binance-futures","SOLUSDT",1758735498597,[[214.94,2297.7],[214.93,804.02],[214.92,600.99],[214.91,562.18],[214.9,633.93]],[[214.95,29.7],[214.96,191.43],[214.97,158.66],[214.98,558.77],[214.99,216.54]]]
["binance-futures","SOLUSDT",1758735575100,[[215.09,1117.6],[215.08,709.48],[215.07,655.09],[215.06,862.13],[215.05,1149.99]],[[215.1,252.49],[215.11,338.27],[215.12,657.48],[215.13,213.74],[215.14,125.89]]]
["binance-futures","SOLUSDT",1758735599168,[[215.01,830.33],[215.0,569.76],[214.99,457.93],[214.98,396.52],[214.97,885.64]],[[215.02,653.41],[215.03,141.52],[215.04,573.47],[215.05,664.21],[215.06,588.78]]]
["binance-futures","SOLUSDT",1758735638887,[[214.96,1169.09],[214.95,207.98],[214.94,188.53],[214.93,370.71],[214.92,1308.53]],[[214.97,713.51],[214.98,379.15],[214.99,476.42],[215.0,696.45],[215.01,801.43]]]
["binance-futures","SOLUSDT",1758735669848,[[215.02,568.48],[215.01,807.59],[215.0,929.64],[214.99,1000.78],[214.98,1201.1]],[[215.03,939.79],[215.04,116.26],[215.05,243.89],[215.06,327.65],[215.07,587.58]]]
["binance-futures","SOLUSDT",1758735745674,[[215.27,1229.97],[215.26,523.0],[215.25,551.57],[215.24,611.97],[215.23,1255.65]],[[215.28,186.09],[215.29,259.24],[215.3,353.05],[215.31,168.25],[215.32,194.34]]]
["binance-futures","SOLUSDT",1758735768550,[[215.33,539.88],[215.32,331.31],[215.31,509.48],[215.3,1604.85],[215.29,567.67]],[[215.34,752.13],[215.35,336.87],[215.36,212.95],[215.37,150.67],[215.38,464.22]]]
["binance-futures","SOLUSDT",1758735791331,[[215.31,1522.14],[215.3,641.07],[215.29,867.35],[215.28,960.32],[215.27,864.95]],[[215.32,427.57],[215.33,337.0],[215.34,479.92],[215.35,364.1],[215.36,234.66]]]
["binance-futures","SOLUSDT",1758735842613,[[215.25,292.74],[215.24,112.3],[215.23,171.98],[215.22,159.75],[215.21,304.94]],[[215.26,2113.59],[215.27,736.98],[215.28,642.26],[215.29,704.71],[215.3,767.06]]]
["binance-futures","SOLUSDT",1758735896547,[[215.09,1338.43],[215.08,422.2],[215.07,698.41],[215.06,954.18],[215.05,829.21]],[[215.1,168.86],[215.11,82.37],[215.12,162.41],[215.13,301.13],[215.14,526.75]]]
["binance-futures","SOLUSDT",1758735919697,[[215.02,982.37],[215.01,124.7],[215.0,904.25],[214.99,1365.95],[214.98,983.69]],[[215.03,571.41],[215.04,20.17],[215.05,89.92],[215.06,113.99],[215.07,291.51]]]
["binance-futures","SOLUSDT",1758735981230,[[214.91,551.44],[214.9,334.14],[214.89,347.88],[214.88,596.28],[214.87,701.47]],[[214.92,686.98],[214.93,281.29],[214.94,243.49],[214.95,293.36],[214.96,328.9]]]
["binance-futures","SOLUSDT",1758736024001,[[215.03,248.01],[215.02,317.34],[215.01,554.66],[215.0,351.51],[214.99,650.99]],[[215.04,904.69],[215.05,396.04],[215.06,478.29],[215.07,294.97],[215.08,380.76]]]
["binance-futures","SOLUSDT",1758736064460,[[214.89,602.27],[214.88,306.14],[214.87,531.5],[214.86,700.59],[214.85,794.1]],[[214.9,503.49],[214.91,206.03],[214.92,397.77],[214.93,576.02],[214.94,415.86]]]
["binance-futures","SOLUSDT",1758736087945,[[214.86,633.92],[214.85,340.55],[214.84,421.52],[214.83,1301.37],[214.82,683.83]],[[214.87,877.78],[214.88,323.64],[214.89,330.92],[214.9,393.15],[214.91,363.43]]]
["binance-futures","SOLUSDT",1758736149997,[[214.74,1275.92],[214.73,154.57],[214.72,306.02],[214.71,843.32],[214.7,1197.07]],[[214.75,1326.85],[214.76,321.64],[214.77,511.75],[214.78,443.87],[214.79,968.4]]]
["binance-futures","SOLUSDT",1758736192897,[[214.82,537.79],[214.81,219.35],[214.8,424.97],[214.79,1006.5],[214.78,685.95]],[[214.83,1035.52],[214.84,703.57],[214.85,723.8],[214.86,506.05],[214.87,477.08]]]
["binance-futures","SOLUSDT",1758736216363,[[214.8,1296.07],[214.79,530.67],[214.78,537.02],[214.77,657.2],[214.76,900.83]],[[214.81,920.4],[214.82,266.6],[214.83,215.8],[214.84,272.09],[214.85,503.39]]]
["binance-futures","SOLUSDT",1758736258056,[[214.83,516.47],[214.82,33.22],[214.81,633.95],[214.8,1051.21],[214.79,554.41]],[[214.84,1600.51],[214.85,514.12],[214.86,568.21],[214.87,639.66],[214.88,806.57]]]
["binance-futures","SOLUSDT",1758736325269,[[214.75,498.31],[214.74,285.18],[214.73,550.33],[214.72,804.2],[214.71,1455.04]],[[214.76,1661.59],[214.77,486.55],[214.78,659.98],[214.79,512.5],[214.8,771.63]]]
["binance-futures","SOLUSDT",1758736344396,[[214.55,128.05],[214.54,153.18],[214.53,455.32],[214.52,247.52],[214.51,550.83]],[[214.56,1845.89],[214.57,907.78],[214.58,776.12],[214.59,745.76],[214.6,1049.68]]]
["binance-futures","SOLUSDT",1758736385053,[[214.69,959.41],[214.68,743.32],[214.67,528.36],[214.66,603.31],[214.65,1093.13]],[[214.7,376.27],[214.71,225.04],[214.72,67.26],[214.73,224.73],[214.74,759.51]]]
["binance-futures","SOLUSDT",1758736422810,[[214.68,25.21],[214.67,26.24],[214.66,198.33],[214.65,703.99],[214.64,1109.14]],[[214.69,1754.88],[214.7,410.6],[214.71,260.8],[214.72,394.55],[214.73,389.01]]]
["binance-futures","SOLUSDT",1758736476855,[[215.02,2182.78],[215.01,790.08],[215.0,864.65],[214.99,700.71],[214.98,1339.91]],[[215.03,264.67],[215.04,85.29],[215.05,105.38],[215.06,201.06],[215.07,167.09]]]
["binance-futures","SOLUSDT",1758736517944,[[214.95,412.78],[214.94,272.45],[214.93,388.89],[214.92,406.28],[214.91,520.93]],[[214.96,1575.92],[214.97,369.49],[214.98,609.61],[214.99,845.55],[215.0,623.85]]]
["binance-futures","SOLUSDT",1758736585282,[[214.9,806.44],[214.89,339.84],[214.88,408.26],[214.87,546.7],[214.86,713.22]],[[214.91,316.12],[214.92,250.15],[214.93,279.42],[214.94,117.16],[214.95,258.1]]]
["binance-futures","SOLUSDT",1758736603631,[[214.87,328.11],[214.86,158.87],[214.85,197.22],[214.84,687.45],[214.83,1409.11]],[[214.88,960.09],[214.89,545.98],[214.9,538.5],[214.91,425.31],[214.92,365.88]]]
["binance-futures","SOLUSDT",1758736654084,[[214.98,1926.66],[214.97,546.2],[214.96,794.32],[214.95,882.87],[214.94,816.88]],[[214.99,293.88],[215.0,202.2],[215.01,106.53],[215.02,104.58],[215.03,60.52]]]
["binance-futures","SOLUSDT",1758736724526,[[214.92,29.13],[214.91,94.71],[214.9,256.11],[214.89,616.93],[214.88,747.75]],[[214.93,1174.7],[214.94,655.44],[214.95,582.11],[214.96,750.66],[214.97,534.5]]]
["binance-futures","SOLUSDT",1758736766173,[[215.04,10.76],[215.03,332.3],[215.02,399.53],[215.01,568.61],[215.0,739.01]],[[215.05,1108.37],[215.06,400.15],[215.07,382.97],[215.08,281.91],[215.09,567.03]]]
["binance-futures","SOLUSDT",1758736785112,[[215.03,400.19],[215.02,192.19],[215.01,236.92],[215.0,765.02],[214.99,554.89]],[[215.04,1151.89],[215.05,520.19],[215.06,814.0],[215.07,384.73],[215.08,408.94]]]
["binance-futures","SOLUSDT",1758736857416,[[215.01,405.16],[215.0,529.86],[214.99,771.81],[214.98,342.73],[214.97,902.15]],[[215.02,629.66],[215.03,507.39],[215.04,1205.87],[215.05,1162.63],[215.06,1147.93]]]
["binance-futures","SOLUSDT",1758736900019,[[214.95,614.25],[214.94,246.93],[214.93,657.74],[214.92,815.26],[214.91,1095.13]],[[214.96,385.57],[214.97,278.79],[214.98,231.58],[214.99,251.71],[215.0,185.81]]]
["binance-futures","SOLUSDT",1758736930060,[[214.96,522.65],[214.95,350.77],[214.94,540.45],[214.93,810.9],[214.92,1401.92]],[[214.97,889.07],[214.98,719.34],[214.99,792.49],[215.0,644.14],[215.01,443.8]]]
["binance-futures","SOLUSDT",1758736967666,[[214.94,2031.22],[214.93,615.21],[214.92,802.09],[214.91,455.1],[214.9,1092.19]],[[214.95,119.15],[214.96,159.12],[214.97,260.76],[214.98,276.67],[214.99,582.33]]]
["binance-futures","SOLUSDT",1758737037859,[[214.85,998.95],[214.84,497.49],[214.83,684.97],[214.82,825.44],[214.81,1025.5]],[[214.86,507.49],[214.87,555.3],[214.88,564.02],[214.89,747.52],[214.9,800.66]]]
["binance-futures","SOLUSDT",1758737060964,[[214.98,894.32],[214.97,381.32],[214.96,463.89],[214.95,1009.71],[214.94,1168.21]],[[214.99,365.82],[215.0,2658.34],[215.01,131.39],[215.02,430.59],[215.03,1022.28]]]
["binance-futures","SOLUSDT",1758737111900,[[214.83,407.82],[214.82,214.38],[214.81,166.71],[214.8,511.75],[214.79,617.94]],[[214.84,1288.34],[214.85,827.64],[214.86,743.19],[214.87,626.82],[214.88,785.29]]]
["binance-futures","SOLUSDT",1758737167503,[[214.98,716.97],[214.97,256.39],[214.96,563.59],[214.95,704.26],[214.94,1135.8]],[[214.99,400.69],[215.0,227.71],[215.01,342.79],[215.02,1025.69],[215.03,143.76]]]
["binance-futures","SOLUSDT",1758737207945,[[214.71,115.17],[214.7,104.83],[214.69,240.93],[214.68,594.43],[214.67,1058.8]],[[214.72,1926.63],[214.73,643.64],[214.74,1164.95],[214.75,593.77],[214.76,707.74]]]
["binance-futures","SOLUSDT",1758737231704,[[214.67,1044.32],[214.66,597.74],[214.65,383.16],[214.64,379.06],[214.63,458.46]],[[214.68,159.27],[214.69,285.75],[214.7,311.04],[214.71,649.8],[214.72,513.92]]]
["binance-futures","SOLUSDT",1758737282712,[[214.52,938.93],[214.51,866.23],[214.5,1548.55],[214.49,1500.15],[214.48,410.67]],[[214.53,77.51],[214.54,207.94],[214.55,246.04],[214.56,740.18],[214.57,636.31]]]
["binance-futures","SOLUSDT",1758737339195,[[214.54,1606.8],[214.53,382.92],[214.52,439.51],[214.51,779.68],[214.5,1485.57]],[[214.55,100.93],[214.56,596.38],[214.57,269.07],[214.58,334.19],[214.59,248.23]]]
["binance-futures","SOLUSDT",1758737362787,[[214.47,1125.89],[214.46,527.69],[214.45,424.19],[214.44,551.55],[214.43,474.86]],[[214.48,1408.14],[214.49,301.63],[214.5,372.2],[214.51,705.03],[214.52,743.22]]]
["binance-futures","SOLUSDT",1758737387064,[[214.51,398.25],[214.5,272.48],[214.49,282.1],[214.48,482.76],[214.47,756.96]],[[214.52,986.01],[214.53,415.06],[214.54,573.47],[214.55,483.63],[214.56,1150.91]]]
["binance-futures","SOLUSDT",1758737459355,[[214.18,1533.37],[214.17,1038.2],[214.16,472.31],[214.15,275.67],[214.14,1042.38]],[[214.19,438.58],[214.2,189.32],[214.21,282.68],[214.22,479.01],[214.23,356.09]]]
["binance-futures","SOLUSDT",1758737490051,[[214.0,734.72],[213.99,689.23],[213.98,1502.35],[213.97,882.2],[213.96,737.86]],[[214.01,382.53],[214.02,166.05],[214.03,482.85],[214.04,401.98],[214.05,1032.81]]]
["binance-futures","SOLUSDT",1758737530080,[[214.05,459.8],[214.04,212.95],[214.03,403.8],[214.02,349.54],[214.01,531.14]],[[214.06,821.59],[214.07,243.27],[214.08,143.58],[214.09,412.01],[214.1,476.29]]]
["binance-futures","SOLUSDT",1758737554614,[[213.97,1028.12],[213.96,442.02],[213.95,247.64],[213.94,150.1],[213.93,847.03]],[[213.98,355.91],[213.99,187.93],[214.0,352.59],[214.01,144.99],[214.02,239.86]]]
["binance-futures","SOLUSDT",1758737618351,[[213.97,905.64],[213.96,350.3],[213.95,466.55],[213.94,457.08],[213.93,642.96]],[[213.98,517.96],[213.99,100.98],[214.0,987.07],[214.01,154.02],[214.02,351.93]]]
["binance-futures","SOLUSDT",1758737658411,[[214.05,238.55],[214.04,211.57],[214.03,677.66],[214.02,435.94],[214.01,785.9]],[[214.06,1475.11],[214.07,234.87],[214.08,242.7],[214.09,241.08],[214.1,539.43]]]
["binance-futures","SOLUSDT",1758737682528,[[213.96,579.27],[213.95,69.34],[213.94,238.05],[213.93,802.03],[213.92,1356.81]],[[213.97,534.78],[213.98,267.58],[213.99,576.93],[214.0,598.15],[214.01,581.74]]]
["binance-futures","SOLUSDT",1758737724012,[[214.02,404.37],[214.01,158.3],[214.0,241.16],[213.99,777.93],[213.98,1278.77]],[[214.03,1655.16],[214.04,610.3],[214.05,601.53],[214.06,713.66],[214.07,1125.05]]]
["binance-futures","SOLUSDT",1758737784700,[[213.57,58.81],[213.56,74.98],[213.55,175.28],[213.54,144.71],[213.53,390.58]],[[213.58,1612.16],[213.59,257.37],[213.6,471.59],[213.61,552.25],[213.62,489.4]]]
["binance-futures","SOLUSDT",1758737807222,[[213.7,668.85],[213.69,730.82],[213.68,294.78],[213.67,315.39],[213.66,466.64]],[[213.71,248.36],[213.72,151.96],[213.73,294.42],[213.74,391.92],[213.75,622.63]]]
["binance-futures","SOLUSDT",1758737847241,[[213.55,476.03],[213.54,162.51],[213.53,198.35],[213.52,409.73],[213.51,812.1]],[[213.56,1632.32],[213.57,435.36],[213.58,231.99],[213.59,138.95],[213.6,473.96]]]
["binance-futures","SOLUSDT",1758737896725,[[213.59,744.19],[213.58,409.78],[213.57,455.58],[213.56,399.17],[213.55,636.82]],[[213.6,733.89],[213.61,116.78],[213.62,197.6],[213.63,163.81],[213.64,1012.25]]]
["binance-futures","SOLUSDT",1758737938682,[[213.31,358.81],[213.3,342.41],[213.29,342.57],[213.28,180.17],[213.27,192.78]],[[213.32,199.03],[213.33,261.24],[213.34,394.55],[213.35,389.11],[213.36,295.25]]]
["binance-futures","SOLUSDT",1758737978822,[[213.42,378.51],[213.41,219.13],[213.4,271.75],[213.39,477.16],[213.38,797.16]],[[213.43,472.2],[213.44,244.02],[213.45,776.72],[213.46,744.99],[213.47,1236.83]]]
["binance-futures","SOLUSDT",1758738038457,[[213.52,457.02],[213.51,1048.6],[213.5,273.17],[213.49,871.39],[213.48,875.67]],[[213.53,503.43],[213.54,818.14],[213.55,591.4],[213.56,938.87],[213.57,1392.82]]]
["binance-futures","SOLUSDT",1758738087031,[[213.55,429.6],[213.54,257.54],[213.53,332.68],[213.52,429.2],[213.51,494.62]],[[213.56,440.3],[213.57,216.6],[213.58,415.21],[213.59,960.89],[213.6,1750.01]]]
["binance-futures","SOLUSDT",1758738111585,[[213.6,971.05],[213.59,354.42],[213.58,575.47],[213.57,560.88],[213.56,824.59]],[[213.61,384.72],[213.62,176.26],[213.63,871.18],[213.64,333.74],[213.65,814.44]]]
["binance-futures","SOLUSDT",1758738179362,[[213.81,660.07],[213.8,164.93],[213.79,401.31],[213.78,416.58],[213.77,568.08]],[[213.82,595.15],[213.83,359.16],[213.84,156.67],[213.85,386.35],[213.86,1068.8]]]
["binance-futures","SOLUSDT",1758738218549,[[213.87,907.63],[213.86,253.96],[213.85,286.62],[213.84,484.07],[213.83,745.74]],[[213.88,240.61],[213.89,919.38],[213.9,612.9],[213.91,221.09],[213.92,513.21]]]
["binance-futures","SOLUSDT",1758738245338,[[213.89,250.6],[213.88,442.43],[213.87,284.46],[213.86,418.07],[213.85,462.82]],[[213.9,873.02],[213.91,325.66],[213.92,640.16],[213.93,1736.04],[213.94,580.44]]]
["binance-futures","SOLUSDT",1758738315701,[[213.81,365.08],[213.8,199.81],[213.79,228.76],[213.78,292.01],[213.77,452.11]],[[213.82,875.64],[213.83,352.78],[213.84,1000.02],[213.85,566.76],[213.86,1052.49]]]
["binance-futures","SOLUSDT",1758738358280,[[213.68,753.54],[213.67,447.16],[213.66,392.91],[213.65,360.38],[213.64,285.16]],[[213.69,56.15],[213.7,70.36],[213.71,265.76],[213.72,496.78],[213.73,930.3]]]
["binance-futures","SOLUSDT",1758738400703,[[213.78,554.04],[213.77,199.71],[213.76,257.66],[213.75,372.58],[213.74,877.6]],[[213.79,606.68],[213.8,188.78],[213.81,252.05],[213.82,714.45],[213.83,539.56]]]
["binance-futures","SOLUSDT",1758738427597,[[213.9,943.69],[213.89,304.52],[213.88,272.3],[213.87,582.45],[213.86,498.4]],[[213.91,410.62],[213.92,255.1],[213.93,195.25],[213.94,137.57],[213.95,735.53]]]
["binance-futures","SOLUSDT",1758738497540,[[214.0,633.53],[213.99,186.73],[213.98,449.12],[213.97,528.71],[213.96,738.84]],[[214.01,151.93],[214.02,108.92],[214.03,343.58],[214.04,250.01],[214.05,720.8]]]
["binance-futures","SOLUSDT",1758738505237,[[214.0,360.67],[213.99,130.3],[213.98,432.06],[213.97,556.78],[213.96,789.04]],[[214.01,2013.62],[214.02,617.08],[214.03,467.37],[214.04,520.52],[214.05,821.71]]]
["binance-futures","SOLUSDT",1758738563806,[[214.06,598.4],[214.05,267.18],[214.04,720.6],[214.03,469.46],[214.02,493.78]],[[214.07,423.99],[214.08,300.34],[214.09,1230.03],[214.1,278.69],[214.11,687.26]]]
["binance-futures","SOLUSDT",1758738632060,[[214.09,1375.94],[214.08,564.46],[214.07,479.91],[214.06,282.09],[214.05,1246.64]],[[214.1,476.07],[214.11,72.38],[214.12,271.85],[214.13,155.48],[214.14,704.65]]]
["binance-futures","SOLUSDT",1758738673558,[[214.05,998.44],[214.04,519.85],[214.03,484.0],[214.02,379.58],[214.01,533.8]],[[214.06,534.22],[214.07,133.26],[214.08,283.68],[214.09,182.62],[214.1,457.91]]]
["binance-futures","SOLUSDT",1758738685388,[[214.15,510.03],[214.14,405.8],[214.13,416.7],[214.12,671.44],[214.11,967.04]],[[214.16,676.92],[214.17,168.37],[214.18,127.27],[214.19,262.61],[214.2,799.13]]]
["binance-futures","SOLUSDT",1758738764599,[[213.92,638.78],[213.91,379.09],[213.9,404.8],[213.89,259.88],[213.88,386.22]],[[213.93,456.22],[213.94,252.57],[213.95,277.97],[213.96,189.66],[213.97,262.18]]]
["binance-futures","SOLUSDT",1758738806514,[[213.95,3124.41],[213.94,663.77],[213.93,682.69],[213.92,606.7],[213.91,640.44]],[[213.96,547.12],[213.97,89.33],[213.98,581.12],[213.99,780.95],[214.0,815.87]]]
["binance-futures","SOLUSDT",1758738830136,[[213.98,678.97],[213.97,189.61],[213.96,349.69],[213.95,396.16],[213.94,543.33]],[[213.99,444.16],[214.0,766.79],[214.01,766.41],[214.02,462.28],[214.03,838.76]]]
["binance-futures","SOLUSDT",1758738860816,[[213.88,481.59],[213.87,344.19],[213.86,390.19],[213.85,251.61],[213.84,353.09]],[[213.89,923.66],[213.9,221.68],[213.91,866.08],[213.92,932.06],[213.93,1461.53]]]
["binance-futures","SOLUSDT",1758738939498,[[213.99,737.17],[213.98,288.18],[213.97,506.56],[213.96,713.0],[213.95,773.02]],[[214.0,1039.77],[214.01,286.83],[214.02,107.69],[214.03,170.54],[214.04,646.56]]]
["binance-futures","SOLUSDT",1758738964747,[[214.03,418.82],[214.02,224.86],[214.01,389.89],[214.0,450.41],[213.99,436.2]],[[214.04,937.83],[214.05,368.7],[214.06,213.93],[214.07,263.58],[214.08,999.3]]]
["binance-futures","SOLUSDT",1758739013053,[[214.05,376.65],[214.04,279.5],[214.03,321.94],[214.02,502.38],[214.01,424.56]],[[214.06,1141.93],[214.07,633.63],[214.08,636.38],[214.09,594.36],[214.1,558.71]]]
["binance-futures","SOLUSDT",1758739034080,[[214.03,419.46],[214.02,288.55],[214.01,285.67],[214.0,281.95],[213.99,539.19]],[[214.04,549.76],[214.05,391.96],[214.06,534.76],[214.07,883.04],[214.08,1204.36]]]
["binance-futures","SOLUSDT",1758739105984,[[214.14,1345.43],[214.13,698.98],[214.12,450.13],[214.11,382.44],[214.1,673.97]],[[214.15,567.5],[214.16,613.87],[214.17,499.54],[214.18,920.94],[214.19,1288.9]]]
["binance-futures","SOLUSDT",1758739149797,[[214.14,879.87],[214.13,484.7],[214.12,543.2],[214.11,440.35],[214.1,780.69]],[[214.15,609.19],[214.16,836.54],[214.17,608.33],[214.18,289.73],[214.19,740.14]]]
["binance-futures","SOLUSDT",1758739199852,[[214.11,287.69],[214.1,225.4],[214.09,437.27],[214.08,734.2],[214.07,896.69]],[[214.12,1416.48],[214.13,359.96],[214.14,396.68],[214.15,834.1],[214.16,1155.72]]]
["binance-futures","SOLUSDT",1758739246297,[[214.21,511.51],[214.2,370.11],[214.19,791.81],[214.18,641.29],[214.17,960.66]],[[214.22,801.04],[214.23,207.56],[214.24,309.75],[214.25,762.82],[214.26,679.62]]]
["binance-futures","SOLUSDT",1758739289721,[[214.17,862.95],[214.16,345.01],[214.15,448.0],[214.14,201.28],[214.13,502.58]],[[214.18,970.98],[214.19,157.96],[214.2,482.13],[214.21,491.68],[214.22,508.43]]]
["binance-futures","SOLUSDT",1758739315623,[[214.11,866.64],[214.1,214.47],[214.09,358.83],[214.08,293.02],[214.07,450.16]],[[214.12,1038.2],[214.13,429.57],[214.14,512.33],[214.15,910.99],[214.16,1074.66]]]
["binance-futures","SOLUSDT",1758739385022,[[213.83,681.08],[213.82,241.1],[213.81,408.12],[213.8,1002.45],[213.79,1056.02]],[[213.84,818.51],[213.85,229.11],[213.86,345.26],[213.87,386.34],[213.88,902.87]]]
["binance-futures","SOLUSDT",1758739424598,[[213.81,569.91],[213.8,390.04],[213.79,601.6],[213.78,501.92],[213.77,310.52]],[[213.82,364.32],[213.83,366.02],[213.84,325.45],[213.85,628.92],[213.86,840.54]]]
["binance-futures","SOLUSDT",1758739447438,[[213.76,1327.95],[213.75,217.66],[213.74,304.93],[213.73,708.36],[213.72,216.14]],[[213.77,897.46],[213.78,333.93],[213.79,250.93],[213.8,342.59],[213.81,794.82]]]
["binance-futures","SOLUSDT",1758739490829,[[213.79,129.43],[213.78,9.26],[213.77,202.89],[213.76,686.24],[213.75,347.28]],[[213.8,1381.19],[213.81,316.8],[213.82,428.21],[213.83,397.25],[213.84,753.58]]]
["binance-futures","SOLUSDT",1758739561820,[[213.68,25.33],[213.67,501.27],[213.66,270.33],[213.65,285.21],[213.64,515.56]],[[213.69,3209.52],[213.7,571.68],[213.71,943.08],[213.72,826.13],[213.73,990.27]]]
["binance-futures","SOLUSDT",1758739600254,[[213.66,2043.28],[213.65,1221.46],[213.64,951.23],[213.63,799.21],[213.62,252.27]],[[213.67,406.85],[213.68,143.7],[213.69,122.6],[213.7,233.95],[213.71,605.58]]]
["binance-futures","SOLUSDT",1758739624031,[[213.76,998.6],[213.75,499.89],[213.74,788.78],[213.73,755.0],[213.72,594.63]],[[213.77,176.54],[213.78,28.52],[213.79,135.31],[213.8,568.52],[213.81,1080.62]]]
["binance-futures","SOLUSDT",1758739662037,[[213.69,481.67],[213.68,215.04],[213.67,696.28],[213.66,147.52],[213.65,291.5]],[[213.7,2049.48],[213.71,535.74],[213.72,634.32],[213.73,381.81],[213.74,989.19]]]
["binance-futures","SOLUSDT",1758739730412,[[213.28,2346.21],[213.27,851.46],[213.26,527.87],[213.25,466.99],[213.24,489.68]],[[213.29,455.59],[213.3,245.3],[213.31,159.87],[213.32,182.12],[213.33,534.51]]]
["binance-futures","SOLUSDT",1758739752799,[[213.42,766.27],[213.41,624.17],[213.4,349.14],[213.39,461.91],[213.38,686.8]],[[213.43,836.79],[213.44,69.25],[213.45,208.62],[213.46,240.01],[213.47,609.13]]]
["binance-futures","SOLUSDT",1758739818315,[[213.52,751.0],[213.51,368.17],[213.5,262.94],[213.49,179.6],[213.48,339.29]],[[213.53,350.85],[213.54,92.74],[213.55,289.7],[213.56,357.37],[213.57,681.94]]]
["binance-futures","SOLUSDT",1758739834759,[[213.65,829.29],[213.64,671.21],[213.63,535.76],[213.62,789.6],[213.61,864.56]],[[213.66,466.19],[213.67,138.67],[213.68,348.25],[213.69,206.61],[213.7,325.48]]]
["binance-futures","SOLUSDT",1758739884127,[[213.63,259.42],[213.62,230.07],[213.61,244.01],[213.6,394.61],[213.59,679.14]],[[213.64,1230.95],[213.65,316.47],[213.66,226.81],[213.67,393.62],[213.68,650.25]]]
["binance-futures","SOLUSDT",1758739925959,[[213.76,636.74],[213.75,537.78],[213.74,463.04],[213.73,660.51],[213.72,712.95]],[[213.77,933.08],[213.78,221.13],[213.79,157.19],[213.8,258.36],[213.81,784.33]]]
["binance-futures","SOLUSDT",1758739993761,[[213.86,254.2],[213.85,309.02],[213.84,618.43],[213.83,531.86],[213.82,755.96]],[[213.87,1228.49],[213.88,255.63],[213.89,372.87],[213.9,710.23],[213.91,408.7]]]
["binance-futures","SOLUSDT",1758740013558,[[213.85,1247.18],[213.84,167.77],[213.83,397.7],[213.82,507.63],[213.81,628.88]],[[213.86,934.17],[213.87,223.2],[213.88,411.54],[213.89,390.19],[213.9,803.04]]]
["binance-futures","SOLUSDT",1758740062533,[[213.74,495.61],[213.73,357.19],[213.72,288.09],[213.71,347.58],[213.7,785.98]],[[213.75,1130.49],[213.76,86.28],[213.77,220.56],[213.78,455.19],[213.79,641.24]]]
["binance-futures","SOLUSDT",1758740132641,[[213.74,1117.91],[213.73,508.91],[213.72,586.9],[213.71,283.75],[213.7,574.81]],[[213.75,113.71],[213.76,149.8],[213.77,102.94],[213.78,344.5],[213.79,691.15]]]
["binance-futures","SOLUSDT",1758740162362,[[213.88,98.61],[213.87,259.96],[213.86,311.24],[213.85,794.25],[213.84,516.67]],[[213.89,1717.78],[213.9,183.83],[213.91,158.71],[213.92,356.03],[213.93,996.61]]]
["binance-futures","SOLUSDT",1758740204079,[[213.74,292.81],[213.73,124.06],[213.72,406.85],[213.71,311.5],[213.7,871.19]],[[213.75,1001.1],[213.76,84.08],[213.77,187.22],[213.78,432.45],[213.79,767.76]]]
["binance-futures","SOLUSDT",1758740274090,[[213.71,869.08],[213.7,550.2],[213.69,443.38],[213.68,429.86],[213.67,410.98]],[[213.72,228.52],[213.73,227.84],[213.74,138.12],[213.75,334.86],[213.76,752.56]]]
["binance-futures","SOLUSDT",1758740319361,[[213.72,333.86],[213.71,243.99],[213.7,136.63],[213.69,191.79],[213.68,598.04]],[[213.73,751.38],[213.74,285.67],[213.75,496.81],[213.76,712.35],[213.77,783.61]]]
["binance-futures","SOLUSDT",1758740356357,[[213.74,46.17],[213.73,98.58],[213.72,156.32],[213.71,326.76],[213.7,330.99]],[[213.75,1092.37],[213.76,579.76],[213.77,716.33],[213.78,553.65],[213.79,311.08]]]
["binance-futures","SOLUSDT",1758740418708,[[213.82,2381.92],[213.81,366.21],[213.8,440.22],[213.79,476.64],[213.78,342.16]],[[213.83,61.79],[213.84,10.8],[213.85,294.64],[213.86,234.66],[213.87,634.95]]]
["binance-futures","SOLUSDT",1758740462531,[[213.66,1419.65],[213.65,241.17],[213.64,314.21],[213.63,248.03],[213.62,467.01]],[[213.67,1047.7],[213.68,108.7],[213.69,279.49],[213.7,439.64],[213.71,608.45]]]
["binance-futures","SOLUSDT",1758740486922,[[213.77,1242.99],[213.76,576.99],[213.75,437.73],[213.74,549.36],[213.73,986.16]],[[213.78,93.74],[213.79,95.49],[213.8,226.0],[213.81,463.49],[213.82,492.82]]]
["binance-futures","SOLUSDT",1758740545321,[[213.59,552.73],[213.58,170.11],[213.57,145.17],[213.56,382.45],[213.55,380.52]],[[213.6,354.15],[213.61,120.75],[213.62,372.85],[213.63,199.25],[213.64,472.65]]]
["binance-futures","SOLUSDT",1758740597310,[[213.81,595.98],[213.8,242.65],[213.79,478.17],[213.78,636.45],[213.77,809.29]],[[213.82,558.33],[213.83,144.24],[213.84,308.53],[213.85,466.29],[213.86,396.55]]]
["binance-futures","SOLUSDT",1758740621981,[[213.81,848.57],[213.8,30.17],[213.79,118.15],[213.78,336.13],[213.77,739.2]],[[213.82,1464.34],[213.83,750.23],[213.84,491.63],[213.85,622.96],[213.86,615.82]]]
["binance-futures","SOLUSDT",1758740645200,[[213.97,607.59],[213.96,179.53],[213.95,427.86],[213.94,775.88],[213.93,620.03]],[[213.98,1828.3],[213.99,776.97],[214.0,539.23],[214.01,297.95],[214.02,637.71]]]
["binance-futures","SOLUSDT",1758740690131,[[213.98,374.97],[213.97,289.09],[213.96,724.62],[213.95,266.23],[213.94,844.92]],[[213.99,755.98],[214.0,452.29],[214.01,304.49],[214.02,187.14],[214.03,688.94]]]
["binance-futures","SOLUSDT",1758740761623,[[213.9,310.61],[213.89,150.98],[213.88,134.7],[213.87,304.82],[213.86,544.7]],[[213.91,537.11],[213.92,600.99],[213.93,636.42],[213.94,933.33],[213.95,835.28]]]
["binance-futures","SOLUSDT",1758740804330,[[213.8,1369.96],[213.79,204.96],[213.78,199.5],[213.77,298.53],[213.76,272.56]],[[213.81,547.73],[213.82,481.85],[213.83,456.51],[213.84,911.11],[213.85,1080.78]]]
["binance-futures","SOLUSDT",1758740829304,[[213.75,650.87],[213.74,959.23],[213.73,527.71],[213.72,350.82],[213.71,429.04]],[[213.76,287.69],[213.77,448.26],[213.78,586.61],[213.79,656.26],[213.9,1052.5]]]
["binance-futures","SOLUSDT",1758740870426,[[214.0,719.49],[213.99,353.45],[213.98,600.98],[213.97,614.97],[213.96,629.92]],[[214.01,473.89],[214.02,317.73],[214.03,343.68],[214.04,567.84],[214.05,592.31]]]
["binance-futures","SOLUSDT",1758740939546,[[213.8,310.19],[213.79,114.59],[213.78,226.77],[213.77,274.8],[213.76,367.26]],[[213.81,542.64],[213.82,777.55],[213.83,323.77],[213.84,562.78],[213.85,1043.29]]]
["binance-futures","SOLUSDT",1758740964206,[[213.78,609.12],[213.77,596.77],[213.76,331.76],[213.75,291.06],[213.74,220.32]],[[213.79,624.69],[213.8,179.19],[213.81,367.41],[213.82,596.27],[213.83,1297.19]]]
["binance-futures","SOLUSDT",1758741012183,[[213.81,2335.51],[213.8,849.23],[213.79,708.54],[213.78,393.78],[213.77,993.38]],[[213.82,41.41],[213.83,279.84],[213.84,245.77],[213.85,402.55],[213.86,257.87]]]
["binance-futures","SOLUSDT",1758741073403,[[214.07,1075.68],[214.06,1191.62],[214.05,804.63],[214.04,990.12],[214.03,890.93]],[[214.08,430.63],[214.09,233.76],[214.1,294.89],[214.11,625.41],[214.12,653.61]]]
["binance-futures","SOLUSDT",1758741118427,[[213.98,1507.42],[213.97,213.45],[213.96,91.51],[213.95,205.67],[213.94,579.88]],[[213.99,713.17],[214.0,487.51],[214.01,1093.84],[214.02,614.63],[214.03,537.46]]]
["binance-futures","SOLUSDT",1758741162267,[[213.93,735.52],[213.92,534.64],[213.91,2092.98],[213.9,768.87],[213.89,488.85]],[[213.94,151.81],[213.95,143.97],[213.96,371.61],[213.97,327.31],[213.98,467.35]]]
["binance-futures","SOLUSDT",1758741215855,[[213.87,792.74],[213.86,197.34],[213.85,474.58],[213.84,257.34],[213.83,906.02]],[[213.88,87.45],[213.89,248.95],[213.9,495.16],[213.91,497.53],[213.92,802.06]]]
["binance-futures","SOLUSDT",1758741256831,[[213.73,773.0],[213.72,254.71],[213.71,250.68],[213.7,539.78],[213.69,937.66]],[[213.74,374.61],[213.75,734.3],[213.76,330.13],[213.77,269.12],[213.78,919.93]]]
["binance-futures","SOLUSDT",1758741281124,[[213.83,603.86],[213.82,409.43],[213.81,345.69],[213.8,531.72],[213.79,684.55]],[[213.84,894.32],[213.85,355.05],[213.86,442.06],[213.87,150.01],[213.88,828.06]]]
["binance-futures","SOLUSDT",1758741341513,[[213.75,1454.63],[213.74,874.06],[213.73,612.49],[213.72,362.19],[213.71,585.15]],[[213.76,3.34],[213.77,66.97],[213.78,374.63],[213.79,767.09],[213.8,783.09]]]
["binance-futures","SOLUSDT",1758741392119,[[213.93,1624.31],[213.92,585.19],[213.91,726.34],[213.9,836.59],[213.89,1220.48]],[[213.94,243.12],[213.95,161.13],[213.96,560.13],[213.97,561.4],[213.98,617.13]]]
["binance-futures","SOLUSDT",1758741416253,[[214.03,5274.33],[214.02,142.34],[214.01,733.01],[214.0,983.41],[213.99,511.91]],[[214.04,982.62],[214.05,285.36],[214.06,528.18],[214.07,1035.08],[214.08,1320.36]]]
["binance-futures","SOLUSDT",1758741459374,[[213.96,686.76],[213.95,361.44],[213.94,930.02],[213.93,755.9],[213.92,574.62]],[[213.97,1066.52],[213.98,425.18],[213.99,582.21],[214.0,555.07],[214.01,409.69]]]
["binance-futures","SOLUSDT",1758741525049,[[213.7,226.74],[213.69,87.31],[213.68,206.71],[213.67,324.26],[213.66,954.0]],[[213.71,1193.28],[213.72,182.33],[213.73,351.09],[213.74,319.85],[213.75,576.02]]]
["binance-futures","SOLUSDT",1758741553709,[[213.74,907.4],[213.73,90.43],[213.72,343.43],[213.71,601.29],[213.7,762.04]],[[213.75,21.49],[213.76,23.29],[213.77,86.02],[213.78,372.73],[213.79,457.7]]]
["binance-futures","SOLUSDT",1758741595974,[[213.78,501.68],[213.77,333.46],[213.76,661.34],[213.75,428.04],[213.74,963.69]],[[213.79,357.57],[213.8,114.56],[213.81,274.85],[213.82,283.67],[213.83,555.77]]]
["binance-futures","SOLUSDT",1758741675632,[[213.7,677.05],[213.69,187.43],[213.68,185.61],[213.67,703.19],[213.66,862.88]],[[213.71,199.13],[213.72,310.31],[213.73,437.46],[213.74,595.08],[213.75,1004.85]]]
["binance-futures","SOLUSDT",1758741692199,[[213.87,1034.12],[213.86,448.76],[213.85,338.12],[213.84,737.06],[213.83,818.47]],[[213.88,312.11],[213.89,118.06],[213.9,380.61],[213.91,261.65],[213.92,854.21]]]
["binance-futures","SOLUSDT",1758741736134,[[213.82,954.76],[213.81,610.69],[213.8,335.54],[213.79,424.67],[213.78,1059.77]],[[213.83,1048.61],[213.84,291.21],[213.85,269.02],[213.86,505.37],[213.87,879.96]]]
["binance-futures","SOLUSDT",1758741808196,[[213.72,438.28],[213.71,229.95],[213.7,152.21],[213.69,423.59],[213.68,513.98]],[[213.73,1276.35],[213.74,233.2],[213.75,306.56],[213.76,355.04],[213.77,657.21]]]
["binance-futures","SOLUSDT",1758741820446,[[213.72,883.01],[213.71,323.22],[213.7,254.18],[213.69,407.92],[213.68,532.89]],[[213.73,189.5],[213.74,126.49],[213.75,453.41],[213.76,335.73],[213.77,594.46]]]
["binance-futures","SOLUSDT",1758741879984,[[213.68,380.11],[213.67,99.54],[213.66,354.98],[213.65,96.96],[213.64,735.73]],[[213.69,842.32],[213.7,410.01],[213.71,661.5],[213.72,580.13],[213.73,573.82]]]
["binance-futures","SOLUSDT",1758741953512,[[213.51,1191.85],[213.5,263.05],[213.49,301.47],[213.48,348.45],[213.47,480.97]],[[213.52,120.7],[213.53,295.52],[213.54,438.27],[213.55,547.93],[213.56,850.83]]]
["binance-futures","SOLUSDT",1758741997135,[[213.46,299.23],[213.45,157.98],[213.44,200.54],[213.43,449.86],[213.42,840.1]],[[213.47,538.16],[213.48,222.13],[213.49,235.62],[213.5,648.49],[213.51,799.35]]]
["binance-futures","SOLUSDT",1758742009561,[[213.41,1204.69],[213.4,616.13],[213.39,790.63],[213.38,616.53],[213.37,718.25]],[[213.42,181.45],[213.43,550.14],[213.44,601.49],[213.45,566.02],[213.46,823.25]]]
["binance-futures","SOLUSDT",1758742064998,[[213.48,154.44],[213.47,264.77],[213.46,350.17],[213.45,605.01],[213.44,724.83]],[[213.49,645.51],[213.5,186.35],[213.51,217.03],[213.52,94.77],[213.53,376.29]]]
["binance-futures","SOLUSDT",1758742138272,[[213.37,145.25],[213.36,183.48],[213.35,755.34],[213.34,103.87],[213.33,495.8]],[[213.38,1492.69],[213.39,202.68],[213.4,475.09],[213.41,518.29],[213.42,957.63]]]
["binance-futures","SOLUSDT",1758742164457,[[213.35,1396.37],[213.34,117.07],[213.33,313.7],[213.32,385.13],[213.31,640.35]],[[213.36,538.96],[213.37,409.97],[213.38,387.13],[213.39,466.01],[213.4,934.48]]]
["binance-futures","SOLUSDT",1758742200413,[[213.39,1465.78],[213.38,764.89],[213.37,1108.59],[213.36,553.06],[213.35,751.26]],[[213.4,192.44],[213.41,157.67],[213.42,294.85],[213.43,525.53],[213.44,634.43]]]
["binance-futures","SOLUSDT",1758742276589,[[213.16,723.24],[213.15,460.63],[213.14,785.9],[213.13,656.77],[213.12,363.07]],[[213.17,605.53],[213.18,608.89],[213.19,747.93],[213.2,658.57],[213.21,991.42]]]
["binance-futures","SOLUSDT",1758742301333,[[213.21,951.15],[213.2,399.66],[213.19,484.67],[213.18,682.99],[213.17,893.65]],[[213.22,526.23],[213.23,488.23],[213.24,238.9],[213.25,370.7],[213.26,434.27]]]
["binance-futures","SOLUSDT",1758742346181,[[212.74,400.37],[212.73,2534.76],[212.72,658.04],[212.71,842.52],[212.7,493.74]],[[212.75,588.1],[212.76,475.86],[212.77,1014.04],[212.78,785.23],[212.79,1128.32]]]
["binance-futures","SOLUSDT",1758742364942,[[212.7,1476.04],[212.69,368.08],[212.68,214.85],[212.67,430.29],[212.66,131.46]],[[212.71,357.39],[212.72,225.61],[212.73,478.58],[212.74,701.11],[212.75,1111.21]]]
["binance-futures","SOLUSDT",1758742445309,[[212.48,3245.99],[212.47,490.54],[212.46,1029.91],[212.45,626.85],[212.44,318.52]],[[212.49,217.89],[212.5,213.92],[212.51,429.95],[212.52,975.54],[212.53,1045.23]]]
["binance-futures","SOLUSDT",1758742468458,[[212.58,782.91],[212.57,139.97],[212.56,338.6],[212.55,488.79],[212.54,422.97]],[[212.59,627.49],[212.6,396.47],[212.61,813.9],[212.62,966.83],[212.63,814.88]]]
["binance-futures","SOLUSDT",1758742513382,[[212.65,548.77],[212.64,149.99],[212.63,327.25],[212.62,133.13],[212.61,392.08]],[[212.66,712.45],[212.67,114.56],[212.68,471.89],[212.69,1069.17],[212.7,1140.67]]]
["binance-futures","SOLUSDT",1758742532181,[[212.65,278.3],[212.64,386.58],[212.63,208.84],[212.62,325.13],[212.61,498.11]],[[212.66,586.88],[212.67,563.74],[212.68,360.73],[212.69,1213.37],[212.7,1856.88]]]
["binance-futures","SOLUSDT",1758742597680,[[212.78,2704.39],[212.77,651.79],[212.76,373.07],[212.75,228.69],[212.74,305.87]],[[212.79,165.8],[212.8,383.28],[212.81,178.39],[212.82,1399.33],[212.83,1880.05]]]
["binance-futures","SOLUSDT",1758742636927,[[212.67,344.96],[212.66,119.98],[212.65,217.31],[212.64,243.08],[212.63,307.16]],[[212.68,2238.55],[212.69,729.65],[212.7,1083.75],[212.71,1080.53],[212.72,1564.63]]]
["binance-futures","SOLUSDT",1758742690410,[[212.7,320.96],[212.69,198.48],[212.68,292.92],[212.67,618.52],[212.66,351.72]],[[212.71,674.83],[212.72,420.75],[212.73,571.8],[212.74,642.03],[212.75,1367.64]]]
["binance-futures","SOLUSDT",1758742728587,[[212.57,614.56],[212.56,109.19],[212.55,368.55],[212.54,639.25],[212.53,469.8]],[[212.58,1008.73],[212.59,402.77],[212.6,1429.08],[212.61,1002.85],[212.62,651.96]]]
["binance-futures","SOLUSDT",1758742770896,[[212.77,625.93],[212.76,1279.45],[212.75,183.39],[212.74,277.61],[212.73,268.8]],[[212.78,889.62],[212.79,695.93],[212.8,785.61],[212.81,1542.13],[212.82,1450.03]]]
["binance-futures","SOLUSDT",1758742790297,[[212.77,597.77],[212.76,394.58],[212.75,427.96],[212.74,394.96],[212.73,380.63]],[[212.78,237.99],[212.79,466.46],[212.8,805.82],[212.81,830.06],[212.82,1452.93]]]
["binance-futures","SOLUSDT",1758742863794,[[212.84,495.58],[212.83,157.63],[212.82,332.98],[212.81,241.32],[212.8,493.34]],[[212.85,301.12],[212.86,354.74],[212.87,632.59],[212.88,1289.73],[212.89,1399.96]]]
["binance-futures","SOLUSDT",1758742905600,[[212.83,245.7],[212.82,132.81],[212.81,273.91],[212.8,228.74],[212.79,355.19]],[[212.84,626.19],[212.85,380.85],[212.86,518.65],[212.87,1010.57],[212.88,1001.99]]]
["binance-futures","SOLUSDT",1758742929877,[[212.69,996.31],[212.68,144.94],[212.67,117.3],[212.66,202.13],[212.65,1294.16]],[[212.7,1558.27],[212.71,381.89],[212.72,737.88],[212.73,1102.32],[212.74,641.82]]]
["binance-futures","SOLUSDT",1758742972116,[[212.71,1076.18],[212.7,31.95],[212.69,117.91],[212.68,314.19],[212.67,1014.98]],[[212.72,910.92],[212.73,163.03],[212.74,503.2],[212.75,819.74],[212.76,826.91]]]
["binance-futures","SOLUSDT",1758743039720,[[212.6,338.36],[212.59,162.79],[212.58,375.0],[212.57,128.07],[212.56,556.53]],[[212.61,990.28],[212.62,803.5],[212.63,1024.48],[212.64,375.14],[212.65,613.91]]]
["binance-futures","SOLUSDT",1758743064250,[[212.59,1013.46],[212.58,308.03],[212.57,273.52],[212.56,651.18],[212.55,279.51]],[[212.6,675.89],[212.61,130.25],[212.62,282.96],[212.63,276.53],[212.64,432.24]]]
["binance-futures","SOLUSDT",1758743105716,[[212.5,1141.03],[212.49,170.0],[212.48,301.94],[212.47,114.77],[212.46,435.0]],[[212.51,352.87],[212.52,150.95],[212.53,228.83],[212.54,404.26],[212.55,418.31]]]
["binance-futures","SOLUSDT",1758743146596,[[212.53,1015.53],[212.52,361.64],[212.51,569.55],[212.5,545.82],[212.49,555.7]],[[212.54,242.39],[212.55,197.48],[212.56,242.39],[212.57,469.85],[212.58,771.99]]]
["binance-futures","SOLUSDT",1758743194549,[[212.59,606.45],[212.58,645.88],[212.57,427.09],[212.56,489.75],[212.55,528.82]],[[212.6,788.22],[212.61,85.37],[212.62,118.07],[212.63,334.68],[212.64,618.87]]]
["binance-futures","SOLUSDT",1758743235090,[[212.58,180.18],[212.57,133.93],[212.56,333.1],[212.55,230.76],[212.54,366.07]],[[212.59,1333.32],[212.6,549.06],[212.61,406.21],[212.62,729.24],[212.63,913.4]]]
["binance-futures","SOLUSDT",1758743288382,[[212.64,839.79],[212.63,366.62],[212.62,475.27],[212.61,842.31],[212.6,526.71]],[[212.65,173.47],[212.66,139.81],[212.67,532.29],[212.68,411.18],[212.69,474.04]]]
["binance-futures","SOLUSDT",1758743342989,[[212.73,648.22],[212.72,388.94],[212.71,578.16],[212.7,326.73],[212.69,716.18]],[[212.74,1228.87],[212.75,383.37],[212.76,560.22],[212.77,232.14],[212.78,938.0]]]
["binance-futures","SOLUSDT",1758743366379,[[212.77,322.81],[212.76,106.05],[212.75,168.8],[212.74,363.58],[212.73,474.83]],[[212.78,1323.04],[212.79,770.56],[212.8,398.32],[212.81,400.19],[212.82,983.74]]]
["binance-futures","SOLUSDT",1758743434448,[[212.88,427.33],[212.87,293.56],[212.86,142.26],[212.84,557.88],[212.83,561.13]],[[212.89,1727.64],[212.9,535.21],[212.91,810.69],[212.92,904.16],[212.93,839.66]]]
["binance-futures","SOLUSDT",1758743465842,[[213.02,798.83],[213.01,439.76],[213.0,688.94],[212.99,549.86],[212.98,834.3]],[[213.03,613.84],[213.04,238.43],[213.05,278.23],[213.06,752.04],[213.07,698.31]]]
["binance-futures","SOLUSDT",1758743496578,[[213.15,944.42],[213.14,276.36],[213.13,314.76],[213.12,748.18],[213.11,861.81]],[[213.16,182.67],[213.17,189.15],[213.18,299.96],[213.19,156.98],[213.2,512.54]]]
["binance-futures","SOLUSDT",1758743536182,[[213.21,508.46],[213.2,291.41],[213.19,252.38],[213.18,638.02],[213.17,846.77]],[[213.22,208.45],[213.23,231.29],[213.24,512.98],[213.25,557.7],[213.26,931.35]]]
["binance-futures","SOLUSDT",1758743601909,[[213.18,376.95],[213.17,146.75],[213.16,271.61],[213.15,406.94],[213.14,760.45]],[[213.19,596.22],[213.2,284.66],[213.21,376.21],[213.22,259.08],[213.23,775.41]]]
["binance-futures","SOLUSDT",1758743635922,[[213.23,499.41],[213.22,116.92],[213.21,292.2],[213.2,732.44],[213.19,532.93]],[[213.24,568.33],[213.25,370.08],[213.26,465.19],[213.27,874.7],[213.28,542.94]]]
["binance-futures","SOLUSDT",1758743666052,[[213.51,1421.5],[213.5,641.89],[213.49,728.17],[213.48,771.76],[213.47,976.4]],[[213.52,252.2],[213.53,79.82],[213.54,156.63],[213.55,296.49],[213.56,463.9]]]
["binance-futures","SOLUSDT",1758743732201,[[213.43,649.54],[213.42,257.36],[213.41,308.02],[213.4,397.18],[213.39,668.89]],[[213.44,141.78],[213.45,71.88],[213.46,443.51],[213.47,458.66],[213.48,1234.25]]]
["binance-futures","SOLUSDT",1758743775860,[[213.52,1452.66],[213.51,582.65],[213.5,679.44],[213.49,417.54],[213.48,547.34]],[[213.53,334.57],[213.54,91.57],[213.55,443.59],[213.56,498.61],[213.57,1093.49]]]
["binance-futures","SOLUSDT",1758743795851,[[213.46,1831.3],[213.45,1216.89],[213.44,589.22],[213.43,477.01],[213.42,418.56]],[[213.47,504.41],[213.48,202.2],[213.49,182.97],[213.5,232.12],[213.51,842.77]]]
["binance-futures","SOLUSDT",1758743864967,[[213.53,689.84],[213.52,558.71],[213.51,367.22],[213.5,530.4],[213.49,643.1]],[[213.54,292.66],[213.55,205.52],[213.56,510.53],[213.57,639.09],[213.58,1367.5]]]
["binance-futures","SOLUSDT",1758743904591,[[213.35,198.0],[213.34,116.47],[213.33,354.9],[213.32,311.33],[213.31,690.31]],[[213.36,1325.22],[213.37,611.7],[213.38,685.19],[213.39,808.87],[213.4,413.69]]]
["binance-futures","SOLUSDT",1758743910361,[[213.39,73.73],[213.38,192.66],[213.37,485.58],[213.36,432.15],[213.35,719.22]],[[213.4,682.39],[213.41,150.47],[213.42,415.84],[213.43,337.25],[213.44,677.66]]]
["binance-futures","SOLUSDT",1758743952310,[[213.35,1352.23],[213.34,371.78],[213.33,580.75],[213.32,734.89],[213.31,802.44]],[[213.36,1011.78],[213.37,562.52],[213.38,118.13],[213.39,428.32],[213.4,536.94]]]
["binance-futures","SOLUSDT",1758743990416,[[213.01,608.66],[213.0,278.79],[212.99,424.09],[212.98,311.06],[212.97,580.15]],[[213.02,385.01],[213.03,556.47],[213.04,422.03],[213.05,541.53],[213.06,1052.81]]]
["binance-futures","SOLUSDT",1758744053688,[[212.98,1763.71],[212.97,629.47],[212.96,423.77],[212.95,477.06],[212.94,1092.59]],[[212.99,74.53],[213.0,368.98],[213.01,134.95],[213.02,332.23],[213.03,464.93]]]
["binance-futures","SOLUSDT",1758744076603,[[212.9,574.92],[212.89,283.28],[212.88,306.72],[212.87,305.4],[212.86,279.35]],[[212.91,1198.85],[212.92,500.88],[212.93,1103.5],[212.94,553.31],[212.95,906.22]]]
["binance-futures","SOLUSDT",1758744114968,[[212.69,352.31],[212.68,280.39],[212.67,308.27],[212.66,386.06],[212.65,688.86]],[[212.7,216.28],[212.71,576.48],[212.72,328.7],[212.73,379.68],[212.74,1202.12]]]
["binance-futures","SOLUSDT",1758744181841,[[212.64,2026.38],[212.63,712.79],[212.62,346.33],[212.61,572.11],[212.6,350.65]],[[212.65,91.21],[212.66,134.09],[212.67,531.59],[212.68,510.2],[212.69,667.21]]]
["binance-futures","SOLUSDT",1758744223122,[[212.48,599.69],[212.47,150.08],[212.46,408.78],[212.45,258.54],[212.44,737.42]],[[212.49,984.99],[212.5,360.63],[212.51,760.22],[212.52,563.81],[212.53,912.47]]]
["binance-futures","SOLUSDT",1758744252930,[[212.58,657.38],[212.57,525.92],[212.56,304.72],[212.55,488.25],[212.54,479.48]],[[212.59,224.47],[212.6,287.62],[212.61,328.63],[212.62,496.26],[212.63,296.74]]]
["binance-futures","SOLUSDT",1758744312631,[[212.62,590.52],[212.61,755.85],[212.6,295.03],[212.59,720.74],[212.58,516.45]],[[212.63,898.14],[212.64,224.48],[212.65,641.15],[212.66,572.33],[212.67,1195.56]]]
["binance-futures","SOLUSDT",1758744355995,[[212.68,269.84],[212.67,2343.05],[212.66,751.17],[212.65,760.61],[212.64,243.34]],[[212.69,27.16],[212.7,70.14],[212.71,313.72],[212.72,613.05],[212.77,1021.6]]]
["binance-futures","SOLUSDT",1758744397985,[[212.65,438.9],[212.64,276.32],[212.63,163.99],[212.62,232.07],[212.61,435.16]],[[212.66,1049.82],[212.67,642.44],[212.68,845.64],[212.69,765.95],[212.7,605.04]]]
["binance-futures","SOLUSDT",1758744423983,[[212.56,291.9],[212.55,145.7],[212.54,139.64],[212.53,521.64],[212.52,371.02]],[[212.57,1666.86],[212.58,680.86],[212.59,622.11],[212.6,887.14],[212.61,1630.26]]]
["binance-futures","SOLUSDT",1758744490821,[[212.35,1393.65],[212.34,150.09],[212.33,413.72],[212.32,993.84],[212.31,631.21]],[[212.36,700.86],[212.37,352.38],[212.38,509.71],[212.39,617.21],[212.4,1490.08]]]
["binance-futures","SOLUSDT",1758744514503,[[212.37,687.51],[212.36,474.21],[212.35,114.94],[212.34,163.27],[212.33,150.88]],[[212.38,422.19],[212.39,439.71],[212.4,699.32],[212.41,1164.37],[212.42,1189.72]]]
["binance-futures","SOLUSDT",1758744577550,[[212.55,360.59],[212.54,109.68],[212.53,137.23],[212.52,145.98],[212.51,359.65]],[[212.56,511.31],[212.57,752.0],[212.58,852.77],[212.59,630.06],[212.6,1060.26]]]
["binance-futures","SOLUSDT",1758744622739,[[212.43,321.81],[212.42,95.28],[212.41,135.4],[212.4,370.56],[212.39,294.13]],[[212.44,1791.04],[212.45,944.51],[212.46,991.98],[212.47,1232.59],[212.48,1796.64]]]
["binance-futures","SOLUSDT",1758744647868,[[212.39,830.71],[212.38,350.72],[212.37,251.4],[212.36,244.46],[212.35,328.91]],[[212.4,943.81],[212.41,510.12],[212.42,913.57],[212.43,1181.28],[212.44,1342.82]]]
["binance-futures","SOLUSDT",1758744690082,[[212.51,1105.92],[212.5,213.89],[212.49,247.14],[212.48,162.43],[212.47,173.16]],[[212.52,1572.5],[212.53,776.98],[212.54,533.37],[212.55,727.09],[212.56,1002.38]]]
["binance-futures","SOLUSDT",1758744758798,[[212.4,247.42],[212.39,230.04],[212.38,122.8],[212.37,173.87],[212.36,253.66]],[[212.41,2171.12],[212.42,588.89],[212.43,845.06],[212.44,524.86],[212.45,1155.56]]]
["binance-futures","SOLUSDT",1758744808374,[[212.57,1013.47],[212.56,670.71],[212.55,576.01],[212.54,195.71],[212.53,385.59]],[[212.58,160.25],[212.59,58.16],[212.6,542.43],[212.61,322.46],[212.62,552.22]]]
["binance-futures","SOLUSDT",1758744835550,[[212.59,626.23],[212.58,198.37],[212.57,565.94],[212.56,215.59],[212.55,434.7]],[[212.6,641.85],[212.61,221.52],[212.62,511.51],[212.63,609.48],[212.64,1258.52]]]
["binance-futures","SOLUSDT",1758744872088,[[212.6,705.9],[212.59,166.79],[212.58,315.26],[212.57,419.27],[212.56,441.13]],[[212.61,1432.03],[212.62,1017.72],[212.63,922.5],[212.64,957.23],[212.65,875.22]]]
["binance-futures","SOLUSDT",1758744952760,[[212.63,311.43],[212.62,2.81],[212.61,280.79],[212.6,299.11],[212.59,742.1]],[[212.64,1065.54],[212.65,413.13],[212.66,524.57],[212.67,671.51],[212.68,573.0]]]
["binance-futures","SOLUSDT",1758744978871,[[212.66,571.18],[212.65,115.68],[212.64,326.21],[212.63,221.75],[212.62,170.25]],[[212.67,759.31],[212.68,436.72],[212.69,606.22],[212.7,547.75],[212.71,859.72]]]
["binance-futures","SOLUSDT",1758745023246,[[212.61,668.37],[212.6,439.6],[212.59,265.43],[212.58,272.72],[212.57,80.82]],[[212.62,311.72],[212.63,393.15],[212.64,936.25],[212.65,916.82],[212.66,385.4]]]
["binance-futures","SOLUSDT",1758745061699,[[212.47,462.07],[212.46,176.92],[212.45,201.32],[212.44,37.4],[212.43,338.31]],[[212.48,623.42],[212.49,611.1],[212.5,1046.65],[212.51,756.89],[212.52,1398.37]]]
["binance-futures","SOLUSDT",1758745118919,[[212.44,886.32],[212.43,560.37],[212.42,651.19],[212.41,400.68],[212.4,541.26]],[[212.45,885.16],[212.46,290.71],[212.47,1172.83],[212.48,1348.56],[212.49,1920.34]]]
["binance-futures","SOLUSDT",1758745162990,[[212.65,956.12],[212.64,320.89],[212.63,575.97],[212.62,430.84],[212.61,392.31]],[[212.66,281.39],[212.67,304.07],[212.68,917.43],[212.69,891.97],[212.7,1284.11]]]
["binance-futures","SOLUSDT",1758745232979,[[212.75,834.97],[212.74,590.2],[212.73,611.49],[212.72,608.41],[212.71,952.42]],[[212.76,51.16],[212.77,103.97],[212.78,254.22],[212.79,544.05],[212.8,1318.15]]]
["binance-futures","SOLUSDT",1758745245475,[[212.78,1062.16],[212.77,905.16],[212.76,875.03],[212.75,525.72],[212.74,613.43]],[[212.79,90.64],[212.8,57.12],[212.81,472.14],[212.82,658.22],[212.83,800.78]]]
["binance-futures","SOLUSDT",1758745302475,[[212.81,912.5],[212.8,400.73],[212.79,118.75],[212.78,460.53],[212.77,665.59]],[[212.82,240.06],[212.83,292.8],[212.84,340.62],[212.85,227.68],[212.86,765.77]]]
["binance-futures","SOLUSDT",1758745376061,[[212.68,440.09],[212.67,261.93],[212.66,414.56],[212.65,260.03],[212.64,596.67]],[[212.69,1066.76],[212.7,346.08],[212.71,835.18],[212.72,743.87],[212.73,907.6]]]
["binance-futures","SOLUSDT",1758745405698,[[212.79,216.8],[212.78,283.88],[212.77,2116.04],[212.76,717.8],[212.75,718.8]],[[212.8,41.73],[212.81,537.79],[212.82,1030.86],[212.83,481.4],[212.84,453.39]]]
["binance-futures","SOLUSDT",1758745449089,[[212.75,285.44],[212.74,232.46],[212.73,314.17],[212.72,117.38],[212.71,390.35]],[[212.76,828.81],[212.77,146.9],[212.78,395.32],[212.79,603.28],[212.8,820.15]]]
["binance-futures","SOLUSDT",1758745476334,[[212.79,846.31],[212.78,388.94],[212.77,539.88],[212.76,843.88],[212.75,699.41]],[[212.8,107.2],[212.81,142.94],[212.82,826.81],[212.83,494.94],[212.84,219.33]]]
["binance-futures","SOLUSDT",1758745573090,[[212.78,919.91],[212.77,460.35],[212.76,731.31],[212.75,460.06],[212.74,479.21]],[[212.79,426.47],[212.8,360.27],[212.81,337.05],[212.82,705.43],[212.83,963.85]]]
["binance-futures","SOLUSDT",1758745604225,[[212.66,473.23],[212.65,187.41],[212.64,222.13],[212.63,298.92],[212.62,310.83]],[[212.67,445.28],[212.68,445.07],[212.69,418.76],[212.7,776.95],[212.71,745.28]]]
["binance-futures","SOLUSDT",1758745627035,[[212.76,467.16],[212.75,174.55],[212.74,459.5],[212.73,455.04],[212.72,826.38]],[[212.77,974.3],[212.78,539.44],[212.79,1010.06],[212.8,409.65],[212.81,598.65]]]
["binance-futures","SOLUSDT",1758745670192,[[212.26,1133.47],[212.25,247.66],[212.24,303.24],[212.23,264.32],[212.22,222.26]],[[212.27,375.0],[212.28,462.53],[212.29,1015.32],[212.3,2411.14],[212.31,592.07]]]
["binance-futures","SOLUSDT",1758745741169,[[212.51,729.76],[212.5,399.38],[212.49,1544.19],[212.48,901.1],[212.47,1003.26]],[[212.52,377.59],[212.53,283.97],[212.54,316.75],[212.55,547.38],[212.56,982.52]]]
["binance-futures","SOLUSDT",1758745797605,[[212.28,868.29],[212.27,389.22],[212.26,708.29],[212.25,857.91],[212.24,805.92]],[[212.29,929.44],[212.3,508.87],[212.31,1038.28],[212.32,1347.55],[212.33,1093.9]]]
["binance-futures","SOLUSDT",1758745811872,[[211.71,1371.82],[211.7,333.7],[211.69,122.79],[211.68,168.44],[211.67,163.54]],[[211.72,1294.89],[211.73,761.19],[211.74,166.01],[211.75,903.81],[211.76,1396.65]]]
["binance-futures","SOLUSDT",1758745876420,[[211.98,795.93],[211.97,1213.05],[211.96,1127.95],[211.95,440.07],[211.94,364.45]],[[211.99,311.2],[212.0,612.11],[212.01,381.78],[212.02,920.89],[212.03,893.6]]]
["binance-futures","SOLUSDT",1758745894507,[[211.91,470.61],[211.9,52.23],[211.89,171.87],[211.88,301.19],[211.87,489.21]],[[211.92,2293.79],[211.93,841.77],[211.94,738.63],[211.95,973.99],[211.96,877.38]]]
["binance-futures","SOLUSDT",1758745942357,[[211.99,839.54],[211.98,545.12],[211.97,468.32],[211.96,700.16],[211.95,734.54]],[[212.0,622.83],[212.01,642.33],[212.02,511.16],[212.03,719.99],[212.04,1970.39]]]
["binance-futures","SOLUSDT",1758745986358,[[212.05,1165.2],[212.04,197.49],[212.03,508.99],[212.02,765.1],[212.01,451.8]],[[212.06,565.12],[212.07,797.6],[212.08,690.79],[212.09,770.61],[212.1,711.25]]]
["binance-futures","SOLUSDT",1758746051243,[[211.7,218.71],[211.69,115.24],[211.68,248.13],[211.67,285.7],[211.66,435.09]],[[211.71,1825.32],[211.72,519.45],[211.73,669.61],[211.74,730.1],[211.75,955.24]]]
["binance-futures","SOLUSDT",1758746071023,[[211.69,1205.54],[211.68,392.92],[211.67,218.93],[211.66,87.15],[211.65,208.04]],[[211.7,152.04],[211.71,129.54],[211.72,311.52],[211.73,794.41],[211.74,746.3]]]
["binance-futures","SOLUSDT",1758746121022,[[211.88,178.12],[211.87,157.47],[211.86,167.5],[211.85,263.61],[211.84,842.17]],[[211.89,2460.05],[211.9,1155.97],[211.91,1459.48],[211.92,1612.2],[211.93,678.13]]]
["binance-futures","SOLUSDT",1758746193391,[[211.8,993.17],[211.79,556.38],[211.78,365.46],[211.77,265.53],[211.76,439.29]],[[211.81,647.45],[211.82,453.09],[211.83,1383.26],[211.84,798.73],[211.85,1316.26]]]
["binance-futures","SOLUSDT",1758746220940,[[211.85,905.97],[211.84,381.47],[211.83,510.19],[211.82,292.33],[211.81,681.3]],[[211.86,2235.96],[211.87,388.93],[211.88,678.78],[211.89,1065.31],[211.9,866.78]]]
["binance-futures","SOLUSDT",1758746264730,[[211.74,1165.93],[211.73,799.96],[211.72,250.1],[211.71,71.57],[211.7,224.69]],[[211.75,303.79],[211.76,480.38],[211.77,688.01],[211.78,1069.47],[211.79,1237.3]]]
["binance-futures","SOLUSDT",1758746335044,[[211.5,178.58],[211.49,231.0],[211.48,403.78],[211.47,469.41],[211.46,565.87]],[[211.51,2607.02],[211.52,672.34],[211.53,415.82],[211.54,332.01],[211.55,844.55]]]
["binance-futures","SOLUSDT",1758746374616,[[211.36,490.31],[211.35,366.7],[211.34,294.0],[211.33,305.79],[211.32,758.46]],[[211.37,1541.84],[211.38,645.65],[211.39,530.23],[211.4,965.71],[211.41,1293.42]]]
["binance-futures","SOLUSDT",1758746397598,[[211.5,1506.56],[211.49,379.05],[211.48,362.59],[211.47,490.18],[211.46,713.14]],[[211.51,234.78],[211.52,329.84],[211.53,324.8],[211.54,326.9],[211.55,643.49]]]
["binance-futures","SOLUSDT",1758746437199,[[210.89,1272.07],[210.88,560.17],[210.87,182.7],[210.86,233.12],[210.85,542.88]],[[210.9,307.7],[210.91,101.74],[210.92,265.52],[210.93,562.59],[210.94,564.9]]]
["binance-futures","SOLUSDT",1758746500254,[[211.25,999.57],[211.24,316.41],[211.23,216.75],[211.22,608.93],[211.21,310.97]],[[211.26,350.41],[211.27,183.54],[211.28,862.32],[211.29,368.75],[211.3,948.98]]]
["binance-futures","SOLUSDT",1758746523618,[[211.29,953.48],[211.28,239.24],[211.27,189.38],[211.26,126.47],[211.25,237.32]],[[211.3,133.03],[211.31,273.75],[211.32,435.53],[211.33,791.12],[211.34,1059.31]]]
["binance-futures","SOLUSDT",1758746580408,[[211.48,761.07],[211.47,336.26],[211.46,493.57],[211.45,520.91],[211.44,413.38]],[[211.49,467.19],[211.5,1552.46],[211.51,1412.51],[211.52,1708.09],[211.53,780.2]]]
["binance-futures","SOLUSDT",1758746631366,[[211.61,613.56],[211.6,206.21],[211.59,134.41],[211.58,260.66],[211.57,373.41]],[[211.62,354.44],[211.63,1015.79],[211.64,1018.99],[211.65,1788.06],[211.66,910.29]]]
["binance-futures","SOLUSDT",1758746655799,[[211.62,339.64],[211.61,150.52],[211.6,394.88],[211.59,301.28],[211.58,883.04]],[[211.63,1189.22],[211.64,947.77],[211.65,1870.52],[211.66,829.15],[211.67,1085.32]]]
["binance-futures","SOLUSDT",1758746700066,[[211.68,942.44],[211.67,223.03],[211.66,164.53],[211.65,266.54],[211.64,574.68]],[[211.69,398.55],[211.7,2216.09],[211.71,1702.32],[211.72,863.3],[211.73,745.61]]]
["binance-futures","SOLUSDT",1758746760820,[[211.69,352.86],[211.68,198.15],[211.67,93.26],[211.66,418.66],[211.65,1041.84]],[[211.7,1002.73],[211.71,1518.01],[211.72,1299.4],[211.73,552.1],[211.74,915.33]]]
["binance-futures","SOLUSDT",1758746794492,[[211.74,1068.61],[211.73,112.21],[211.72,174.34],[211.71,261.51],[211.7,532.12]],[[211.75,174.57],[211.76,714.56],[211.77,851.02],[211.78,603.14],[211.79,1521.36]]]
["binance-futures","SOLUSDT",1758746836924,[[211.85,512.66],[211.84,222.44],[211.83,412.87],[211.82,182.45],[211.81,342.0]],[[211.86,1260.61],[211.87,1147.64],[211.88,960.89],[211.89,1226.09],[211.9,859.14]]]
["binance-futures","SOLUSDT",1758746907580,[[211.95,1652.01],[211.94,430.59],[211.93,151.73],[211.92,148.76],[211.91,375.16]],[[211.96,511.39],[211.97,606.05],[211.98,1019.46],[211.99,1319.46],[212.0,1505.84]]]
["binance-futures","SOLUSDT",1758746947568,[[211.94,432.09],[211.93,636.38],[211.92,439.37],[211.91,682.3],[211.9,143.77]],[[211.95,1751.32],[211.96,1386.85],[211.97,724.01],[211.98,1130.82],[211.99,833.2]]]
["binance-futures","SOLUSDT",1758746975108,[[212.06,399.53],[212.05,572.74],[212.04,706.27],[212.03,380.16],[212.02,275.35]],[[212.07,343.53],[212.08,503.64],[212.09,574.8],[212.1,1001.43],[212.11,1246.09]]]
["binance-futures","SOLUSDT",1758747045976,[[212.02,1196.92],[212.01,312.63],[212.0,305.65],[211.99,286.44],[211.98,337.08]],[[212.03,286.07],[212.04,1004.32],[212.05,891.13],[212.06,353.8],[212.07,1114.23]]]
["binance-futures","SOLUSDT",1758747051139,[[212.02,624.16],[212.01,230.31],[212.0,378.56],[211.99,282.9],[211.98,343.64]],[[212.03,1582.37],[212.04,1377.06],[212.05,1017.25],[212.06,934.51],[212.07,1056.18]]]
["binance-futures","SOLUSDT",1758747114140,[[212.11,1706.66],[212.1,383.02],[212.09,534.81],[212.08,203.25],[212.07,373.06]],[[212.12,1094.15],[212.13,992.14],[212.14,497.18],[212.15,919.51],[212.16,1359.91]]]
["binance-futures","SOLUSDT",1758747138059,[[212.22,558.25],[212.21,125.81],[212.2,862.31],[212.19,296.56],[212.18,698.69]],[[212.23,948.19],[212.24,866.1],[212.25,1411.96],[212.26,1288.05],[212.27,911.23]]]
["binance-futures","SOLUSDT",1758747229185,[[212.23,1175.73],[212.22,232.98],[212.21,311.34],[212.2,662.01],[212.19,733.52]],[[212.24,180.74],[212.25,700.03],[212.26,1250.84],[212.27,1111.18],[212.28,1314.22]]]
["binance-futures","SOLUSDT",1758747235944,[[212.26,1345.2],[212.25,829.93],[212.24,742.03],[212.23,978.54],[212.22,207.05]],[[212.27,138.04],[212.28,429.52],[212.29,316.3],[212.3,973.77],[212.31,1028.62]]]
["binance-futures","SOLUSDT",1758747297747,[[212.28,925.15],[212.27,177.58],[212.26,246.05],[212.25,359.87],[212.24,550.7]],[[212.29,573.51],[212.3,1159.66],[212.31,1045.09],[212.32,1523.4],[212.33,2803.39]]]
["binance-futures","SOLUSDT",1758747321017,[[212.3,500.92],[212.29,157.43],[212.28,198.78],[212.27,74.51],[212.26,239.56]],[[212.31,2226.46],[212.32,1533.53],[212.33,1301.77],[212.34,1486.45],[212.35,1079.07]]]
["binance-futures","SOLUSDT",1758747394254,[[212.33,591.63],[212.32,344.24],[212.31,568.77],[212.3,753.69],[212.29,777.29]],[[212.34,717.21],[212.35,1147.99],[212.36,1243.15],[212.37,1631.23],[212.38,530.39]]]
["binance-futures","SOLUSDT",1758747426043,[[212.42,151.49],[212.41,81.18],[212.4,221.49],[212.39,436.56],[212.38,680.1]],[[212.43,3100.11],[212.44,1058.25],[212.45,629.35],[212.46,1048.35],[212.47,1012.94]]]
["binance-futures","SOLUSDT",1758747465768,[[212.27,314.06],[212.26,222.34],[212.25,279.58],[212.24,299.49],[212.23,328.84]],[[212.28,1393.97],[212.29,589.17],[212.3,627.07],[212.31,1381.06],[212.32,1727.8]]]
["binance-futures","SOLUSDT",1758747509001,[[212.17,197.55],[212.16,164.39],[212.15,606.24],[212.14,907.43],[212.13,1294.43]],[[212.18,868.42],[212.19,744.41],[212.2,1094.78],[212.21,1344.69],[212.22,895.3]]]
["binance-futures","SOLUSDT",1758747576732,[[211.98,366.86],[211.97,66.36],[211.96,395.51],[211.95,243.71],[211.94,213.99]],[[211.99,1556.11],[212.0,738.39],[212.01,958.74],[212.02,1914.48],[212.03,787.55]]]
["binance-futures","SOLUSDT",1758747603678,[[211.98,2899.35],[211.97,1300.59],[211.96,1466.82],[211.95,1260.29],[211.94,690.02]],[[211.99,23.94],[212.0,16.65],[212.01,195.78],[212.02,303.62],[212.03,1150.48]]]
["binance-futures","SOLUSDT",1758747645103,[[211.85,512.75],[211.84,88.86],[211.83,279.34],[211.82,378.69],[211.81,292.8]],[[211.86,518.33],[211.87,464.51],[211.88,1156.56],[211.89,995.31],[211.9,962.4]]]
["binance-futures","SOLUSDT",1758747716869,[[211.85,1391.41],[211.84,291.65],[211.83,447.22],[211.82,265.7],[211.81,268.45]],[[211.86,184.18],[211.87,192.47],[211.88,949.58],[211.89,1158.84],[211.9,1086.97]]]
["binance-futures","SOLUSDT",1758747759082,[[211.82,863.07],[211.81,163.47],[211.8,210.97],[211.79,96.61],[211.78,307.04]],[[211.83,595.11],[211.84,498.23],[211.85,867.37],[211.86,805.13],[211.87,587.7]]]
["binance-futures","SOLUSDT",1758747787180,[[211.78,1774.7],[211.77,203.17],[211.76,279.08],[211.75,189.39],[211.74,453.34]],[[211.79,383.0],[211.8,328.52],[211.81,746.96],[211.82,1219.89],[211.83,1144.58]]]
["binance-futures","SOLUSDT",1758747859745,[[211.79,811.22],[211.78,519.28],[211.77,416.92],[211.76,360.82],[211.75,328.13]],[[211.8,1052.18],[211.81,720.39],[211.82,1015.62],[211.83,1471.84],[211.84,655.75]]]
["binance-futures","SOLUSDT",1758747904381,[[211.89,176.26],[211.88,315.94],[211.87,242.57],[211.86,382.24],[211.85,280.01]],[[211.9,1218.34],[211.91,600.11],[211.92,817.84],[211.93,1332.6],[211.94,1189.65]]]
["binance-futures","SOLUSDT",1758747953136,[[212.12,754.55],[212.11,160.44],[212.1,2256.51],[212.09,299.71],[212.08,785.59]],[[212.13,413.58],[212.14,647.66],[212.15,404.55],[212.16,1133.72],[212.17,854.57]]]
["binance-futures","SOLUSDT",1758748000757,[[212.26,802.95],[212.25,709.5],[212.24,490.73],[212.23,562.72],[212.22,659.26]],[[212.27,403.05],[212.28,536.88],[212.29,394.26],[212.3,272.12],[212.31,710.17]]]
["binance-futures","SOLUSDT",1758748048633,[[212.28,396.52],[212.27,183.12],[212.26,666.17],[212.25,1458.18],[212.24,382.3]],[[212.29,752.14],[212.3,642.19],[212.31,771.02],[212.32,899.0],[212.33,815.92]]]
["binance-futures","SOLUSDT",1758748063310,[[212.26,1458.19],[212.25,1456.13],[212.24,388.53],[212.23,603.06],[212.22,611.04]],[[212.27,426.03],[212.28,535.41],[212.29,499.49],[212.3,322.47],[212.31,819.83]]]
["binance-futures","SOLUSDT",1758748148843,[[212.07,1735.31],[212.06,612.63],[212.05,205.95],[212.04,142.59],[212.03,147.26]],[[212.08,174.63],[212.09,275.43],[212.1,619.52],[212.11,649.45],[212.12,726.23]]]
["binance-futures","SOLUSDT",1758748193460,[[212.17,629.87],[212.16,348.83],[212.15,506.25],[212.14,532.57],[212.13,565.0]],[[212.18,1369.63],[212.19,589.5],[212.2,689.02],[212.21,802.03],[212.22,810.06]]]
["binance-futures","SOLUSDT",1758748219647,[[212.24,2960.07],[212.23,420.88],[212.22,499.85],[212.21,562.75],[212.2,654.16]],[[212.25,135.26],[212.26,61.11],[212.27,669.59],[212.28,803.46],[212.29,753.78]]]
["binance-futures","SOLUSDT",1758748260302,[[212.26,1401.61],[212.25,444.14],[212.24,650.02],[212.23,227.81],[212.22,340.37]],[[212.27,711.9],[212.28,244.6],[212.29,740.73],[212.3,707.88],[212.31,284.15]]]
["binance-futures","SOLUSDT",1758748337581,[[212.04,396.62],[212.03,85.19],[212.02,351.29],[212.01,332.34],[212.0,387.94]],[[212.05,2751.38],[212.06,1282.73],[212.07,1535.16],[212.08,882.33],[212.09,531.7]]]
["binance-futures","SOLUSDT",1758748362225,[[212.04,827.48],[212.03,252.35],[212.02,115.28],[212.01,156.54],[212.0,477.59]],[[212.05,1641.03],[212.06,877.96],[212.07,935.56],[212.08,1132.02],[212.09,2017.45]]]
["binance-futures","SOLUSDT",1758748406649,[[212.16,691.41],[212.15,103.64],[212.14,220.42],[212.13,378.96],[212.12,648.4]],[[212.17,702.46],[212.18,523.89],[212.19,1192.79],[212.2,882.73],[212.21,1031.75]]]
["binance-futures","SOLUSDT",1758748446724,[[212.23,699.27],[212.22,325.99],[212.21,507.23],[212.2,665.19],[212.19,461.24]],[[212.24,62.93],[212.25,158.33],[212.26,430.67],[212.27,1029.44],[212.28,1144.96]]]
["binance-futures","SOLUSDT",1758748525990,[[212.27,484.43],[212.26,224.63],[212.25,562.61],[212.24,554.33],[212.23,705.0]],[[212.28,1083.11],[212.29,859.7],[212.3,1485.09],[212.31,1220.79],[212.32,695.71]]]
["binance-futures","SOLUSDT",1758748550403,[[212.1,359.02],[212.09,263.59],[212.08,93.57],[212.07,119.37],[212.06,348.11]],[[212.11,1452.55],[212.12,998.02],[212.13,1291.78],[212.14,1132.18],[212.15,1196.83]]]
["binance-futures","SOLUSDT",1758748598843,[[211.95,1973.26],[211.94,714.11],[211.93,419.22],[211.92,436.9],[211.91,350.07]],[[211.96,212.13],[211.97,43.23],[211.98,323.85],[211.99,687.73],[212.0,719.66]]]
["binance-futures","SOLUSDT",1758748664435,[[211.79,509.54],[211.78,493.55],[211.77,603.74],[211.76,313.75],[211.75,353.21]],[[211.8,503.96],[211.81,268.14],[211.82,565.09],[211.83,1020.45],[211.84,775.29]]]
["binance-futures","SOLUSDT",1758748690053,[[211.83,717.84],[211.82,175.43],[211.81,332.96],[211.8,417.57],[211.79,1119.76]],[[211.84,1122.65],[211.85,405.2],[211.86,888.49],[211.87,993.0],[211.88,1147.62]]]
["binance-futures","SOLUSDT",1758748766813,[[211.9,281.67],[211.89,378.86],[211.88,326.51],[211.87,650.46],[211.86,791.67]],[[211.91,708.56],[211.92,997.49],[211.93,1322.03],[211.94,790.37],[211.95,1010.78]]]
["binance-futures","SOLUSDT",1758748796938,[[211.98,1677.9],[211.97,575.97],[211.96,460.1],[211.95,556.0],[211.94,783.7]],[[211.99,382.67],[212.0,396.89],[212.01,788.23],[212.02,859.77],[212.03,498.81]]]
["binance-futures","SOLUSDT",1758748840667,[[211.97,871.98],[211.96,415.49],[211.95,299.36],[211.94,695.08],[211.93,902.43]],[[211.98,360.8],[211.99,321.29],[212.0,603.95],[212.01,854.69],[212.02,826.25]]]
["binance-futures","SOLUSDT",1758748886597,[[211.87,1451.07],[211.86,1079.84],[211.85,961.72],[211.84,699.96],[211.83,378.81]],[[211.88,317.6],[211.89,124.29],[211.9,641.13],[211.91,406.11],[211.92,1025.96]]]
["binance-futures","SOLUSDT",1758748966340,[[211.99,347.8],[211.98,99.26],[211.97,299.68],[211.96,209.54],[211.95,688.14]],[[212.0,965.45],[212.01,272.69],[212.02,779.27],[212.03,1252.97],[212.04,1054.01]]]
["binance-futures","SOLUSDT",1758748997201,[[212.08,1577.49],[212.07,344.37],[212.06,391.69],[212.05,630.74],[212.04,655.86]],[[212.09,129.86],[212.1,109.31],[212.11,244.03],[212.12,522.49],[212.13,1973.28]]]
["binance-futures","SOLUSDT",1758749038285,[[212.06,875.81],[212.05,580.33],[212.04,149.86],[212.03,148.51],[212.02,276.98]],[[212.07,600.48],[212.08,616.85],[212.09,407.42],[212.1,757.84],[212.11,1005.14]]]
["binance-futures","SOLUSDT",1758749064321,[[212.14,647.03],[212.13,335.07],[212.12,256.04],[212.11,175.84],[212.1,272.53]],[[212.15,878.34],[212.16,567.56],[212.17,564.72],[212.18,1131.61],[212.19,1473.14]]]
["binance-futures","SOLUSDT",1758749159526,[[212.12,829.67],[212.11,236.02],[212.1,116.69],[212.09,115.95],[212.08,225.88]],[[212.13,216.55],[212.14,287.42],[212.15,464.74],[212.16,1008.74],[212.17,1158.27]]]
["binance-futures","SOLUSDT",1758749196886,[[212.15,634.48],[212.14,211.95],[212.13,386.83],[212.12,259.52],[212.11,316.92]],[[212.16,1076.39],[212.17,535.1],[212.18,497.18],[212.19,2286.99],[212.2,1257.36]]]
["binance-futures","SOLUSDT",1758749215379,[[212.14,1232.92],[212.13,169.03],[212.12,188.48],[212.11,268.03],[212.1,406.29]],[[212.15,1238.54],[212.16,430.95],[212.17,342.62],[212.18,711.75],[212.19,2330.62]]]
["binance-futures","SOLUSDT",1758749262905,[[212.3,471.5],[212.29,1035.7],[212.28,376.39],[212.27,298.78],[212.26,541.39]],[[212.31,1319.13],[212.32,482.49],[212.33,915.51],[212.34,1031.5],[212.35,2231.85]]]
["binance-futures","SOLUSDT",1758749312458,[[212.34,1304.88],[212.33,260.92],[212.32,338.49],[212.31,540.4],[212.3,749.18]],[[212.35,566.56],[212.36,506.84],[212.37,216.39],[212.38,725.22],[212.39,844.99]]]
["binance-futures","SOLUSDT",1758749366485,[[212.34,1430.27],[212.33,162.9],[212.32,154.07],[212.31,371.32],[212.3,1310.11]],[[212.35,246.67],[212.36,440.56],[212.37,561.04],[212.38,983.23],[212.39,766.44]]]
["binance-futures","SOLUSDT",1758749413099,[[212.4,1680.61],[212.39,355.41],[212.38,928.94],[212.37,466.64],[212.36,309.25]],[[212.41,115.27],[212.42,294.56],[212.43,253.29],[212.44,513.48],[212.45,828.98]]]
["binance-futures","SOLUSDT",1758749488401,[[212.48,286.32],[212.47,146.79],[212.46,226.57],[212.45,599.18],[212.44,758.64]],[[212.49,915.19],[212.5,208.7],[212.51,629.43],[212.52,1263.1],[212.53,1197.95]]]
["binance-futures","SOLUSDT",1758749511763,[[212.34,929.45],[212.33,219.77],[212.32,313.88],[212.31,190.9],[212.3,737.77]],[[212.35,1413.01],[212.36,280.55],[212.37,432.73],[212.38,327.96],[212.39,522.05]]]
["binance-futures","SOLUSDT",1758749556431,[[212.33,1632.3],[212.32,385.46],[212.31,775.52],[212.3,612.13],[212.29,1024.79]],[[212.34,405.44],[212.35,228.01],[212.36,381.39],[212.37,802.74],[212.38,728.2]]]
["binance-futures","SOLUSDT",1758749629678,[[212.33,393.14],[212.32,69.67],[212.31,301.05],[212.3,608.81],[212.29,602.97]],[[212.34,1314.52],[212.35,305.98],[212.36,570.05],[212.37,1338.1],[212.38,1090.92]]]
["binance-futures","SOLUSDT",1758749673374,[[212.19,696.2],[212.18,298.92],[212.17,173.51],[212.16,155.95],[212.15,574.96]],[[212.2,1079.89],[212.21,1015.11],[212.22,596.7],[212.23,528.92],[212.24,259.38]]]
["binance-futures","SOLUSDT",1758749698322,[[212.12,99.67],[212.11,102.72],[212.1,363.64],[212.09,61.57],[212.08,279.02]],[[212.13,1129.79],[212.14,269.27],[212.15,579.28],[212.16,750.57],[212.17,554.49]]]
["binance-futures","SOLUSDT",1758749774845,[[212.14,427.85],[212.13,241.67],[212.12,72.57],[212.11,160.53],[212.1,508.88]],[[212.15,857.07],[212.16,1039.31],[212.17,250.6],[212.18,549.92],[212.19,661.26]]]
["binance-futures","SOLUSDT",1758749821951,[[212.1,1116.54],[212.09,171.43],[212.08,289.1],[212.07,116.75],[212.06,197.28]],[[212.11,848.65],[212.12,246.18],[212.13,301.83],[212.14,566.12],[212.15,512.27]]]
["binance-futures","SOLUSDT",1758749860579,[[211.99,1149.67],[211.98,161.14],[211.97,252.1],[211.96,131.9],[211.95,37.78]],[[212.0,866.65],[212.01,169.63],[212.02,352.88],[212.03,1149.1],[212.04,345.53]]]
["binance-futures","SOLUSDT",1758749892013,[[211.88,96.75],[211.87,328.88],[211.86,129.24],[211.85,87.3],[211.84,50.31]],[[211.89,1659.44],[211.9,332.37],[211.91,528.43],[211.92,500.85],[211.93,510.43]]]
["binance-futures","SOLUSDT",1758749964341,[[211.84,121.5],[211.83,11.18],[211.82,45.27],[211.81,214.9],[211.8,323.11]],[[211.85,1970.63],[211.86,581.38],[211.87,219.67],[211.88,293.41],[211.89,454.19]]]
["binance-futures","SOLUSDT",1758749991025,[[211.84,242.19],[211.83,194.61],[211.82,55.21],[211.81,65.46],[211.8,167.11]],[[211.85,1272.87],[211.86,194.89],[211.87,812.75],[211.88,308.87],[211.89,879.65]]]
["binance-futures","SOLUSDT",1758750050596,[[211.66,243.85],[211.65,208.28],[211.64,296.8],[211.63,212.61],[211.62,173.55]],[[211.67,795.14],[211.68,472.68],[211.69,334.33],[211.7,695.11],[211.71,375.09]]]
["binance-futures","SOLUSDT",1758750105110,[[211.59,1141.01],[211.58,551.77],[211.57,405.04],[211.56,163.11],[211.55,199.57]],[[211.6,2447.42],[211.61,319.25],[211.62,354.52],[211.63,505.78],[211.64,238.68]]]
["binance-futures","SOLUSDT",1758750148840,[[211.76,764.89],[211.75,487.71],[211.74,417.49],[211.73,279.63],[211.72,110.6]],[[211.77,122.81],[211.78,223.74],[211.79,610.67],[211.8,769.68],[211.81,556.93]]]
["binance-futures","SOLUSDT",1758750174050,[[211.79,99.75],[211.78,133.59],[211.77,4.23],[211.76,156.66],[211.75,79.67]],[[211.8,1631.41],[211.81,636.02],[211.82,655.97],[211.83,1224.45],[211.84,1285.91]]]
["binance-futures","SOLUSDT",1758750239632,[[211.54,168.22],[211.53,278.3],[211.52,107.0],[211.51,273.98],[211.5,841.86]],[[211.55,455.3],[211.56,168.32],[211.57,420.77],[211.58,441.02],[211.59,477.46]]]
["binance-futures","SOLUSDT",1758750297702,[[211.6,19.91],[211.59,33.94],[211.58,130.97],[211.57,33.99],[211.56,155.41]],[[211.61,1086.99],[211.62,492.97],[211.63,439.98],[211.64,998.04],[211.65,1407.88]]]
["binance-futures","SOLUSDT",1758750322494,[[211.53,66.82],[211.52,149.79],[211.51,121.71],[211.5,501.37],[211.49,95.35]],[[211.54,765.63],[211.55,316.04],[211.56,435.94],[211.57,756.38],[211.58,773.71]]]
["binance-futures","SOLUSDT",1758750402277,[[211.65,522.02],[211.64,95.78],[211.63,95.75],[211.62,357.91],[211.61,181.05]],[[211.66,49.52],[211.67,352.07],[211.68,730.97],[211.69,435.15],[211.7,761.18]]]
["binance-futures","SOLUSDT",1758750452973,[[211.57,28.52],[211.56,57.31],[211.55,17.67],[211.54,27.01],[211.53,264.07]],[[211.58,1394.54],[211.59,585.24],[211.6,428.78],[211.61,441.91],[211.62,1024.02]]]
["binance-futures","SOLUSDT",1758750477289,[[211.41,191.45],[211.4,269.08],[211.39,165.72],[211.38,158.01],[211.37,177.39]],[[211.42,825.66],[211.43,447.4],[211.44,330.36],[211.45,438.43],[211.46,285.02]]]
["binance-futures","SOLUSDT",1758750524760,[[211.43,265.16],[211.42,52.15],[211.41,26.65],[211.4,110.26],[211.39,100.27]],[[211.44,326.11],[211.45,287.1],[211.46,740.98],[211.47,396.75],[211.48,266.55]]]
["binance-futures","SOLUSDT",1758750560234,[[211.45,476.73],[211.44,16.75],[211.43,45.13],[211.42,69.83],[211.41,163.46]],[[211.46,1284.74],[211.47,367.32],[211.48,207.06],[211.49,301.49],[211.5,625.91]]]
["binance-futures","SOLUSDT",1758750623360,[[211.81,744.66],[211.8,239.96],[211.79,172.24],[211.78,186.32],[211.77,178.26]],[[211.82,96.95],[211.83,170.33],[211.84,544.8],[211.85,883.49],[211.86,1044.03]]]
["binance-futures","SOLUSDT",1758750670066,[[211.76,772.25],[211.75,190.91],[211.74,187.98],[211.73,175.18],[211.72,235.64]],[[211.77,191.7],[211.78,49.64],[211.79,346.61],[211.8,886.6],[211.81,855.23]]]
["binance-futures","SOLUSDT",1758750752849,[[211.81,548.97],[211.8,165.69],[211.79,273.15],[211.78,766.9],[211.77,358.03]],[[211.82,148.07],[211.83,185.65],[211.84,451.99],[211.85,786.77],[211.86,743.73]]]
["binance-futures","SOLUSDT",1758750760368,[[211.81,597.3],[211.8,163.67],[211.79,268.02],[211.78,774.82],[211.77,347.78]],[[211.82,208.19],[211.83,339.66],[211.84,392.11],[211.85,841.54],[211.86,748.0]]]
["binance-futures","SOLUSDT",1758750832851,[[211.85,99.89],[211.84,126.16],[211.83,19.26],[211.82,104.15],[211.81,571.34]],[[211.86,1417.94],[211.87,682.78],[211.88,716.74],[211.89,1423.71],[211.9,626.71]]]
["binance-futures","SOLUSDT",1758750862859,[[211.85,1743.26],[211.84,153.76],[211.83,153.22],[211.82,214.01],[211.81,802.47]],[[211.86,132.44],[211.87,55.48],[211.88,430.67],[211.89,1158.52],[211.9,260.73]]]
["binance-futures","SOLUSDT",1758750941792,[[211.92,104.78],[211.91,160.32],[211.9,377.92],[211.89,1376.62],[211.88,197.74]],[[211.93,783.06],[211.94,517.86],[211.95,1368.35],[211.96,918.26],[211.97,954.49]]]
["binance-futures","SOLUSDT",1758751000493,[[211.64,100.96],[211.63,169.41]],[[211.65,747.83],[211.66,309.73],[211.67,656.32],[211.68,1079.13],[211.69,464.55]]]
["binance-futures","SOLUSDT",1758751023945,[[211.44,96.97],[211.43,3.25],[211.42,124.85],[211.41,34.66],[211.4,321.58]],[[211.45,1925.25],[211.46,700.63],[211.47,656.84],[211.48,1461.52],[211.49,478.18]]]
["binance-futures","SOLUSDT",1758751066553,[[211.25,5.15],[211.24,45.25],[211.23,159.43],[211.22,129.09],[211.21,259.3]],[[211.26,1465.69],[211.27,938.41],[211.28,762.24],[211.29,661.99],[211.3,729.14]]]
["binance-futures","SOLUSDT",1758751129713,[[210.59,471.19],[210.58,59.14],[210.57,292.62],[210.56,169.02],[210.55,520.3]],[[210.6,883.5],[210.61,248.29],[210.62,302.39],[210.63,806.26],[210.64,326.92]]]
["binance-futures","SOLUSDT",1758751170660,[[211.03,1107.67],[211.02,437.31],[211.01,434.74],[211.0,270.13],[210.99,417.33]],[[211.04,43.75],[211.05,128.53],[211.06,425.17],[211.07,471.94],[211.08,1211.95]]]
["binance-futures","SOLUSDT",1758751194506,[[211.1,825.58],[211.09,97.65],[211.08,253.85],[211.07,205.57],[211.06,318.37]],[[211.11,176.38],[211.12,207.37],[211.13,822.43],[211.14,950.38],[211.15,774.6]]]
["binance-futures","SOLUSDT",1758751259456,[[211.26,210.89],[211.25,157.18],[211.24,79.69],[211.23,51.68],[211.22,298.62]],[[211.27,2116.47],[211.28,649.35],[211.29,1520.99],[211.3,710.81],[211.31,915.06]]]
["binance-futures","SOLUSDT",1758751303331,[[211.47,622.89],[211.46,204.9],[211.45,400.93],[211.44,370.64],[211.43,329.49]],[[211.48,268.97],[211.49,330.85],[211.5,867.03],[211.51,249.67],[211.52,808.49]]]
["binance-futures","SOLUSDT",1758751324134,[[211.53,146.4],[211.52,197.99],[211.51,158.8],[211.5,137.48],[211.49,365.79]],[[211.54,240.24],[211.55,273.77],[211.56,654.36],[211.57,448.34],[211.58,610.7]]]
["binance-futures","SOLUSDT",1758751388329,[[211.74,252.4],[211.73,137.45],[211.72,284.52],[211.71,242.91],[211.7,219.71]],[[211.75,2024.2],[211.76,508.95],[211.77,672.87],[211.78,904.57],[211.79,877.94]]]
["binance-futures","SOLUSDT",1758751427291,[[211.78,1015.99],[211.77,560.37],[211.76,507.93],[211.75,456.55],[211.74,288.14]],[[211.79,566.82],[211.8,613.4],[211.81,326.71],[211.82,350.75],[211.83,1395.28]]]
["binance-futures","SOLUSDT",1758751472055,[[211.78,611.79],[211.77,107.96],[211.76,384.94],[211.75,110.21],[211.74,397.39]],[[211.79,1125.82],[211.8,811.66],[211.81,824.11],[211.82,971.6],[211.83,1273.71]]]
["binance-futures","SOLUSDT",1758751491237,[[211.63,225.79],[211.62,52.26],[211.61,147.52],[211.6,165.21],[211.59,163.82]],[[211.64,1381.35],[211.65,840.04],[211.66,1312.13],[211.67,1178.61],[211.68,1745.34]]]
["binance-futures","SOLUSDT",1758751558477,[[211.29,257.91],[211.28,100.02],[211.27,52.89],[211.26,274.51],[211.25,384.59]],[[211.3,1759.17],[211.31,613.86],[211.32,796.11],[211.33,1090.4],[211.34,1351.02]]]
["binance-futures","SOLUSDT",1758751570641,[[211.17,1199.98],[211.16,712.76],[211.15,562.01],[211.14,703.02],[211.13,801.74]],[[211.18,171.58],[211.19,213.71],[211.2,295.1],[211.21,889.2],[211.22,883.65]]]
["binance-futures","SOLUSDT",1758751621159,[[210.97,118.19],[210.96,30.31],[210.95,396.83],[210.94,107.53],[210.93,393.07]],[[210.98,2374.48],[210.99,1247.83],[211.0,1387.71],[211.01,471.67],[211.02,809.99]]]
["binance-futures","SOLUSDT",1758751686364,[[211.0,293.3],[210.99,80.36],[210.98,145.84],[210.97,449.9],[210.96,285.74]],[[211.01,1156.96],[211.02,424.01],[211.03,1026.84],[211.04,1461.31],[211.05,1546.58]]]
["binance-futures","SOLUSDT",1758751727962,[[210.9,240.59],[210.89,89.15],[210.88,296.05],[210.87,243.14],[210.86,428.18]],[[210.91,544.54],[210.92,482.78],[210.93,386.25],[210.94,800.96],[210.95,1321.03]]]
["binance-futures","SOLUSDT",1758751745326,[[211.04,298.18],[211.03,87.84],[211.02,200.72],[211.01,184.64],[211.0,110.72]],[[211.05,1863.51],[211.06,823.88],[211.07,1079.63],[211.08,1258.89],[211.09,1657.54]]]
["binance-futures","SOLUSDT",1758751818061,[[211.43,1293.12],[211.42,177.52],[211.41,319.54],[211.4,945.33],[211.39,748.77]],[[211.44,37.99],[211.45,376.94],[211.46,1038.47],[211.47,1212.99],[211.48,422.32]]]
["binance-futures","SOLUSDT",1758751858453,[[211.57,279.85],[211.56,450.04],[211.55,696.58],[211.54,514.26],[211.53,262.01]],[[211.58,933.72],[211.59,346.0],[211.6,446.93],[211.61,1033.6],[211.62,1314.68]]]
["binance-futures","SOLUSDT",1758751881896,[[211.51,590.95],[211.5,740.97],[211.49,600.09],[211.48,216.5],[211.47,217.14]],[[211.52,695.92],[211.53,729.51],[211.54,756.05],[211.55,761.09],[211.56,1714.34]]]
["binance-futures","SOLUSDT",1758751919519,[[211.66,634.52],[211.65,151.3],[211.64,188.66],[211.63,531.81],[211.62,382.72]],[[211.67,580.67],[211.68,490.86],[211.69,873.84],[211.7,939.2],[211.71,1027.74]]]
["binance-futures","SOLUSDT",1758751992401,[[211.92,783.82],[211.91,325.98],[211.9,590.07],[211.89,369.71],[211.88,181.17]],[[211.93,403.97],[211.94,363.46],[211.95,407.65],[211.96,363.89],[211.97,866.86]]]
["binance-futures","SOLUSDT",1758752016551,[[211.99,1941.45],[211.98,758.12],[211.97,149.68],[211.96,626.49],[211.95,902.4]],[[212.0,112.87],[212.01,66.99],[212.02,313.25],[212.03,589.76],[212.04,1483.19]]]
["binance-futures","SOLUSDT",1758752069326,[[212.06,363.68],[212.05,48.08],[212.04,264.26],[212.03,509.35],[212.02,679.96]],[[212.07,1451.44],[212.08,501.16],[212.09,1132.78],[212.1,948.48],[212.11,701.47]]]
["binance-futures","SOLUSDT",1758752127684,[[212.03,49.66],[212.02,183.06],[212.01,226.3],[212.0,99.59],[211.99,134.02]],[[212.04,1528.29],[212.05,630.88],[212.06,953.79],[212.07,2161.48],[212.08,1044.09]]]
["binance-futures","SOLUSDT",1758752152021,[[211.98,468.35],[211.97,120.22],[211.96,472.75],[211.95,787.28],[211.94,382.07]],[[211.99,490.0],[212.0,650.79],[212.01,682.68],[212.02,1169.65],[212.03,988.45]]]
["binance-futures","SOLUSDT",1758752195993,[[212.12,554.54],[212.11,131.69],[212.1,342.53],[212.09,207.49],[212.08,174.24]],[[212.13,628.01],[212.14,326.75],[212.15,670.04],[212.16,818.0],[212.17,1491.27]]]
["binance-futures","SOLUSDT",1758752249108,[[211.84,659.83],[211.83,344.09],[211.82,75.54],[211.81,275.66],[211.8,48.65]],[[211.85,393.29],[211.86,333.97],[211.87,411.34],[211.88,704.85],[211.89,1098.22]]]
["binance-futures","SOLUSDT",1758752291335,[[211.79,570.99],[211.78,296.84],[211.77,294.77],[211.76,233.71],[211.75,402.37]],[[211.8,170.27],[211.81,126.79],[211.82,394.3],[211.83,1078.15],[211.84,1005.79]]]
["binance-futures","SOLUSDT",1758752333873,[[211.7,1475.57],[211.69,240.95],[211.68,605.82],[211.67,581.1],[211.66,1099.86]],[[211.71,59.14],[211.72,1.23],[211.73,984.91],[211.74,587.56],[211.75,599.08]]]
["binance-futures","SOLUSDT",1758752356901,[[211.65,955.17],[211.64,552.49],[211.63,303.79],[211.62,406.91],[211.61,582.94]],[[211.66,244.05],[211.67,177.57],[211.68,619.0],[211.69,805.15],[211.7,1563.45]]]
["binance-futures","SOLUSDT",1758752430983,[[211.3,1336.8],[211.29,525.79],[211.28,276.14],[211.27,484.33],[211.26,873.51]],[[211.31,495.23],[211.32,132.98],[211.33,199.18],[211.34,520.62],[211.35,1377.42]]]
["binance-futures","SOLUSDT",1758752465822,[[211.21,315.15],[211.2,142.71],[211.19,101.65],[211.18,363.22],[211.17,157.95]],[[211.22,1466.02],[211.23,805.18],[211.24,1505.67],[211.25,1151.76],[211.26,1113.2]]]
["binance-futures","SOLUSDT",1758752488522,[[211.03,269.89],[211.02,261.92],[211.01,905.59],[211.0,423.79],[210.99,231.42]],[[211.04,1486.18],[211.05,652.06],[211.06,484.7],[211.07,733.89],[211.08,1600.97]]]
["binance-futures","SOLUSDT",1758752530125,[[211.34,975.79],[211.33,475.31],[211.32,501.02],[211.31,240.21],[211.3,578.05]],[[211.35,450.41],[211.36,308.47],[211.37,272.53],[211.38,989.57],[211.39,577.71]]]
["binance-futures","SOLUSDT",1758752598012,[[211.41,113.19],[211.4,6.08],[211.39,291.9],[211.38,342.48],[211.37,460.31]],[[211.42,1298.93],[211.43,428.08],[211.44,836.27],[211.45,1043.34],[211.46,902.85]]]
["binance-futures","SOLUSDT",1758752640387,[[211.38,913.69],[211.37,460.43],[211.36,427.66],[211.35,695.57],[211.34,1092.36]],[[211.39,393.02],[211.4,82.33],[211.41,439.28],[211.42,473.16],[211.43,982.13]]]
["binance-futures","SOLUSDT",1758752663272,[[211.11,999.03],[211.1,529.32],[211.09,921.0],[211.08,484.23],[211.07,987.37]],[[211.12,43.29],[211.13,100.73],[211.14,256.15],[211.15,563.78],[211.16,507.8]]]
["binance-futures","SOLUSDT",1758752707580,[[211.31,1931.81],[211.3,568.75],[211.29,585.97],[211.28,485.52],[211.27,722.0]],[[211.32,117.43],[211.33,214.67],[211.34,267.94],[211.35,670.08],[211.36,448.77]]]
["binance-futures","SOLUSDT",1758752776509,[[211.39,915.83],[211.38,291.03],[211.37,191.32],[211.36,354.36],[211.35,411.99]],[[211.4,847.29],[211.41,218.17],[211.42,313.18],[211.43,342.29],[211.44,1158.93]]]
["binance-futures","SOLUSDT",1758752801007,[[211.15,455.78],[211.14,63.71],[211.13,321.88],[211.12,96.22],[211.11,61.09]],[[211.16,823.81],[211.17,492.73],[211.18,791.94],[211.19,446.17],[211.2,1491.17]]]
["binance-futures","SOLUSDT",1758752866810,[[211.01,828.13],[211.0,210.68],[210.99,183.9],[210.98,262.2],[210.97,499.57]],[[211.02,223.4],[211.03,179.44],[211.04,92.37],[211.05,768.2],[211.06,618.43]]]
["binance-futures","SOLUSDT",1758752889486,[[210.99,385.0],[210.98,334.84],[210.97,296.78],[210.96,324.74],[210.95,348.92]],[[211.0,661.41],[211.01,104.97],[211.02,361.4],[211.03,854.7],[211.04,1099.03]]]
["binance-futures","SOLUSDT",1758752933368,[[211.21,497.91],[211.2,164.53],[211.19,211.34],[211.18,469.34],[211.17,934.53]],[[211.22,1233.37],[211.23,537.69],[211.24,311.51],[211.25,539.8],[211.26,1015.14]]]
["binance-futures","SOLUSDT",1758752977917,[[211.22,490.28],[211.21,73.33],[211.2,182.72],[211.19,305.7],[211.18,569.76]],[[211.23,547.03],[211.24,397.25],[211.25,618.79],[211.26,696.13],[211.27,452.08]]]
["binance-futures","SOLUSDT",1758753039109,[[211.22,14.61],[211.21,9.23],[211.2,83.67],[211.19,233.96],[211.18,102.71]],[[211.23,1856.15],[211.24,456.71],[211.25,509.98],[211.26,856.68],[211.27,1364.36]]]
["binance-futures","SOLUSDT",1758753070327,[[211.14,574.16],[211.13,488.13],[211.12,468.48],[211.11,379.67],[211.1,270.9]],[[211.15,137.77],[211.16,313.97],[211.17,725.62],[211.18,671.67],[211.19,902.79]]]
["binance-futures","SOLUSDT",1758753112527,[[211.21,1061.86],[211.2,947.74],[211.19,958.93],[211.18,633.52],[211.17,358.34]],[[211.22,2713.91],[211.23,209.33],[211.24,296.17],[211.25,870.43],[211.26,905.75]]]
["binance-futures","SOLUSDT",1758753179106,[[211.18,428.61],[211.17,210.55],[211.16,273.95],[211.15,337.22],[211.14,873.43]],[[211.19,312.1],[211.2,546.52],[211.21,672.59],[211.22,1327.87],[211.23,3567.06]]]
["binance-futures","SOLUSDT",1758753218913,[[211.24,73.73],[211.23,6.34],[211.22,180.03],[211.21,321.25],[211.2,370.47]],[[211.25,1024.72],[211.26,525.6],[211.27,885.28],[211.28,786.07],[211.29,1574.85]]]
["binance-futures","SOLUSDT",1758753245722,[[211.39,2519.3],[211.38,692.64],[211.37,417.63],[211.36,1062.72],[211.35,1048.87]],[[211.4,15.58],[211.41,61.62],[211.42,280.47],[211.43,688.78],[211.44,1113.63]]]
["binance-futures","SOLUSDT",1758753315854,[[211.38,284.85],[211.37,275.49],[211.36,333.23],[211.35,193.1],[211.34,137.67]],[[211.39,1130.22],[211.4,996.07],[211.41,1141.23],[211.42,570.38],[211.43,623.0]]]
["binance-futures","SOLUSDT",1758753356091,[[211.26,917.6],[211.25,675.97],[211.24,874.79],[211.23,869.02],[211.22,928.08]],[[211.27,189.24],[211.28,54.13],[211.29,503.58],[211.3,797.56],[211.31,927.02]]]
["binance-futures","SOLUSDT",1758753396275,[[211.17,1152.68],[211.16,487.42],[211.15,155.91],[211.14,168.96],[211.13,681.88]],[[211.18,282.89],[211.19,180.07],[211.2,314.62],[211.21,448.69],[211.22,727.91]]]
["binance-futures","SOLUSDT",1758753450813,[[211.27,229.15],[211.26,330.78],[211.25,382.94],[211.24,625.23],[211.23,903.41]],[[211.28,603.15],[211.29,303.3],[211.3,339.69],[211.31,570.14],[211.32,754.79]]]
["binance-futures","SOLUSDT",1758753494688,[[211.16,723.37],[211.15,216.15],[211.14,278.89],[211.13,238.6],[211.12,401.6]],[[211.17,1165.66],[211.18,1096.62],[211.19,188.29],[211.2,401.43],[211.21,698.49]]]
["binance-futures","SOLUSDT",1758753548367,[[211.4,94.52],[211.39,1.4],[211.38,191.34],[211.37,367.63],[211.36,584.31]],[[211.41,1495.85],[211.42,371.23],[211.43,451.86],[211.44,935.63],[211.45,861.67]]]
["binance-futures","SOLUSDT",1758753564385,[[211.4,451.77],[211.39,497.03],[211.38,741.11],[211.37,411.74],[211.36,258.89]],[[211.41,241.34],[211.42,439.67],[211.43,550.34],[211.44,405.05],[211.45,1107.35]]]
["binance-futures","SOLUSDT",1758753632674,[[211.32,814.65],[211.31,273.06],[211.3,656.74],[211.29,400.84],[211.28,429.23]],[[211.33,388.65],[211.34,436.12],[211.35,879.03],[211.36,780.63],[211.37,487.4]]]
["binance-futures","SOLUSDT",1758753660212,[[211.32,174.86],[211.31,43.7],[211.3,273.19],[211.29,463.17],[211.28,554.42]],[[211.33,606.41],[211.34,300.11],[211.35,850.12],[211.36,640.36],[211.37,453.0]]]
["binance-futures","SOLUSDT",1758753691341,[[211.45,1039.4],[211.44,335.27],[211.43,164.29],[211.42,242.27],[211.41,297.55]],[[211.46,304.55],[211.47,347.56],[211.48,745.29],[211.49,549.77],[211.5,917.84]]]
["binance-futures","SOLUSDT",1758753775308,[[211.57,1467.94],[211.56,564.53],[211.55,681.64],[211.54,813.37],[211.53,898.4]],[[211.58,219.49],[211.59,75.42],[211.6,408.65],[211.61,378.41],[211.62,995.81]]]
["binance-futures","SOLUSDT",1758753800056,[[211.65,173.32],[211.64,102.88],[211.63,245.08],[211.62,323.03],[211.61,621.02]],[[211.66,847.26],[211.67,332.18],[211.68,212.78],[211.69,284.9],[211.7,410.62]]]
["binance-futures","SOLUSDT",1758753842825,[[211.53,174.68],[211.52,67.18],[211.51,282.61],[211.5,605.67],[211.49,835.62]],[[211.54,842.2],[211.55,355.65],[211.56,304.45],[211.57,692.69],[211.58,647.51]]]
["binance-futures","SOLUSDT",1758753875211,[[211.45,329.49],[211.44,167.91],[211.43,290.13],[211.42,735.91],[211.41,931.46]],[[211.46,238.04],[211.47,235.76],[211.48,320.99],[211.49,246.83],[211.5,691.77]]]
["binance-futures","SOLUSDT",1758753955264,[[211.47,390.94],[211.46,292.32],[211.45,326.88],[211.44,302.14],[211.43,378.82]],[[211.48,495.18],[211.49,239.75],[211.5,519.11],[211.51,389.46],[211.52,543.86]]]
["binance-futures","SOLUSDT",1758753979076,[[211.59,535.21],[211.58,303.72],[211.57,240.86],[211.56,361.86],[211.55,493.62]],[[211.6,699.37],[211.61,143.19],[211.62,377.06],[211.63,403.55],[211.64,513.65]]]
["binance-futures","SOLUSDT",1758754003740,[[211.57,223.93],[211.56,221.25],[211.55,532.46],[211.54,645.5],[211.53,391.47]],[[211.58,756.31],[211.59,358.72],[211.6,601.73],[211.61,657.39],[211.62,1132.14]]]
["binance-futures","SOLUSDT",1758754058195,[[211.52,394.85],[211.51,275.28],[211.5,520.71],[211.49,390.23],[211.48,283.43]],[[211.53,907.66],[211.54,357.14],[211.55,392.41],[211.56,330.93],[211.57,478.3]]]
["binance-futures","SOLUSDT",1758754113773,[[211.44,43.01],[211.43,25.08],[211.42,267.55],[211.41,78.3],[211.4,369.39]],[[211.45,963.6],[211.46,252.3],[211.47,677.22],[211.48,865.58],[211.49,894.55]]]
["binance-futures","SOLUSDT",1758754154983,[[211.24,403.03],[211.23,108.48],[211.22,417.36],[211.21,731.81],[211.2,776.11]],[[211.25,605.16],[211.26,483.41],[211.27,1014.83],[211.28,1041.25],[211.29,905.28]]]
["binance-futures","SOLUSDT",1758754202078,[[211.23,69.17],[211.22,91.79],[211.21,252.62],[211.2,370.34],[211.19,511.92]],[[211.24,1423.02],[211.25,800.17],[211.26,726.39],[211.27,836.0],[211.28,843.89]]]
["binance-futures","SOLUSDT",1758754246054,[[211.29,686.13],[211.28,481.5],[211.27,679.74],[211.26,877.07],[211.25,354.61]],[[211.3,491.47],[211.31,575.07],[211.32,626.41],[211.33,791.94],[211.34,624.89]]]
["binance-futures","SOLUSDT",1758754289111,[[211.36,17.04],[211.35,139.7],[211.34,268.96],[211.33,569.84],[211.32,402.76]],[[211.37,1210.9],[211.38,256.89],[211.39,456.48],[211.4,740.98],[211.41,708.42]]]
["binance-futures","SOLUSDT",1758754313492,[[211.3,362.8],[211.29,209.61],[211.28,229.17],[211.27,353.19],[211.26,879.96]],[[211.31,934.78],[211.32,501.03],[211.33,1062.75],[211.34,908.15],[211.35,1001.68]]]
["binance-futures","SOLUSDT",1758754378245,[[211.21,36.08],[211.2,20.52],[211.19,303.06],[211.18,572.55],[211.17,534.51]],[[211.22,864.31],[211.23,242.25],[211.24,328.43],[211.25,509.84],[211.26,662.66]]]
["binance-futures","SOLUSDT",1758754421737,[[211.29,593.58],[211.28,238.91],[211.27,371.55],[211.26,923.82],[211.25,508.13]],[[211.3,419.55],[211.31,260.58],[211.32,553.44],[211.33,271.15],[211.34,586.04]]]
["binance-futures","SOLUSDT",1758754446087,[[211.29,293.89],[211.28,248.03],[211.27,354.43],[211.26,423.26],[211.25,591.01]],[[211.3,392.18],[211.31,271.41],[211.32,396.78],[211.33,448.51],[211.34,669.21]]]
["binance-futures","SOLUSDT",1758754489264,[[211.14,1314.62],[211.13,480.08],[211.12,323.58],[211.11,323.3],[211.1,593.7]],[[211.15,305.26],[211.16,201.87],[211.17,191.17],[211.18,515.2],[211.19,1192.89]]]
["binance-futures","SOLUSDT",1758754566326,[[211.29,368.68],[211.28,178.44],[211.27,327.73],[211.26,296.75],[211.25,343.04]],[[211.3,995.93],[211.31,422.55],[211.32,405.98],[211.33,503.54],[211.34,449.38]]]
["binance-futures","SOLUSDT",1758754588066,[[211.22,188.09],[211.21,146.46],[211.2,143.59],[211.19,224.5],[211.18,459.61]],[[211.23,758.9],[211.24,974.73],[211.25,335.65],[211.26,582.47],[211.27,1033.35]]]
["binance-futures","SOLUSDT",1758754632637,[[211.29,1068.13],[211.28,409.94],[211.27,675.73],[211.26,783.6],[211.25,1063.77]],[[211.3,41.4],[211.31,199.96],[211.32,254.61],[211.33,204.33],[211.34,446.03]]]
["binance-futures","SOLUSDT",1758754671416,[[211.26,43.04],[211.25,0.88],[211.24,109.47],[211.23,353.12],[211.22,548.87]],[[211.27,782.51],[211.28,386.3],[211.29,734.13],[211.3,602.11],[211.31,732.47]]]
["binance-futures","SOLUSDT",1758754730463,[[211.54,847.88],[211.53,415.14],[211.52,567.61],[211.51,936.95],[211.5,471.61]],[[211.55,88.07],[211.56,66.75],[211.57,325.49],[211.58,399.15],[211.59,701.66]]]
["binance-futures","SOLUSDT",1758754774708,[[211.58,476.5],[211.57,230.78],[211.56,423.29],[211.55,494.42],[211.54,661.16]],[[211.59,701.16],[211.6,689.79],[211.61,929.7],[211.62,903.34],[211.63,1073.91]]]
["binance-futures","SOLUSDT",1758754843355,[[211.76,1519.98],[211.75,347.37],[211.74,541.58],[211.73,777.65],[211.72,828.43]],[[211.77,310.76],[211.78,127.68],[211.79,359.82],[211.8,367.48],[211.81,634.91]]]
["binance-futures","SOLUSDT",1758754860514,[[211.75,442.53],[211.74,292.09],[211.73,319.0],[211.72,258.07],[211.71,528.68]],[[211.76,1263.21],[211.77,1034.69],[211.78,1055.73],[211.79,631.3],[211.8,788.56]]]
["binance-futures","SOLUSDT",1758754907797,[[211.97,968.36],[211.96,334.14],[211.95,623.14],[211.94,695.96],[211.93,501.66]],[[211.98,434.87],[211.99,440.51],[212.0,349.74],[212.01,206.08],[212.02,584.75]]]
["binance-futures","SOLUSDT",1758754975307,[[211.83,267.85],[211.82,77.13],[211.81,262.54],[211.8,224.52],[211.79,353.76]],[[211.84,674.2],[211.85,233.33],[211.86,567.57],[211.87,897.16],[211.88,972.64]]]
["binance-futures","SOLUSDT",1758755017364,[[211.65,481.94],[211.64,386.97],[211.63,828.8],[211.62,601.93],[211.61,564.65]],[[211.66,31.22],[211.67,40.33],[211.68,156.82],[211.69,672.85],[211.7,838.11]]]
["binance-futures","SOLUSDT",1758755035611,[[211.77,1327.44],[211.76,536.09],[211.75,506.13],[211.74,380.8],[211.73,553.18]],[[211.78,219.31],[211.79,78.4],[211.8,468.61],[211.81,288.92],[211.82,542.42]]]
["binance-futures","SOLUSDT",1758755083582,[[211.96,673.11],[211.95,377.75],[211.94,737.86],[211.93,823.77],[211.92,905.45]],[[211.97,71.99],[211.98,66.25],[211.99,396.75],[212.0,504.24],[212.01,639.36]]]
["binance-futures","SOLUSDT",1758755152586,[[212.07,645.12],[212.06,422.81],[212.05,306.93],[212.04,335.79],[212.03,445.54]],[[212.08,81.47],[212.09,126.69],[212.1,495.51],[212.11,642.44],[212.12,586.22]]]
["binance-futures","SOLUSDT",1758755180570,[[211.86,266.71],[211.85,105.82],[211.84,250.54],[211.83,685.55],[211.82,225.64]],[[211.87,874.32],[211.88,392.5],[211.89,352.19],[211.9,906.09],[211.91,616.53]]]
["binance-futures","SOLUSDT",1758755218995,[[211.82,706.17],[211.81,941.04],[211.8,674.83],[211.79,394.89],[211.78,512.49]],[[211.83,761.96],[211.84,479.06],[211.85,484.57],[211.86,674.01],[211.87,511.31]]]
["binance-futures","SOLUSDT",1758755284207,[[211.51,1245.72],[211.5,865.12],[211.49,831.87],[211.48,509.59],[211.47,851.33]],[[211.52,540.14],[211.53,165.8],[211.54,275.7],[211.55,844.98],[211.56,457.7]]]
["binance-futures","SOLUSDT",1758755306422,[[211.5,40.18],[211.49,40.69],[211.48,337.77],[211.47,148.77]],[[211.51,1925.68],[211.52,547.39],[211.53,602.08],[211.54,883.35],[211.55,1124.78]]]
["binance-futures","SOLUSDT",1758755360207,[[211.57,34.14],[211.56,55.45],[211.55,430.21],[211.54,622.75],[211.53,511.63]],[[211.58,1250.2],[211.59,352.96],[211.6,850.66],[211.61,610.09],[211.62,1164.33]]]
["binance-futures","SOLUSDT",1758755418072,[[211.51,92.04],[211.5,12.08],[211.49,352.27],[211.48,460.02],[211.47,1169.0]],[[211.52,1680.96],[211.53,431.19],[211.54,475.03],[211.55,945.0],[211.56,543.39]]]
["binance-futures","SOLUSDT",1758755460319,[[211.47,664.45],[211.46,397.31],[211.45,381.32],[211.44,501.35],[211.43,941.78]],[[211.48,242.53],[211.49,192.21],[211.5,184.25],[211.51,544.72],[211.52,1299.73]]]
["binance-futures","SOLUSDT",1758755485112,[[211.57,403.8],[211.56,327.37],[211.55,480.9],[211.54,462.65],[211.53,833.04]],[[211.58,1299.07],[211.59,921.92],[211.6,456.56],[211.61,1075.99],[211.62,779.74]]]
["binance-futures","SOLUSDT",1758755537698,[[211.57,154.93],[211.56,20.27],[211.55,202.85],[211.54,176.94],[211.53,196.68]],[[211.58,1749.8],[211.59,772.92],[211.6,402.36],[211.61,1103.12],[211.62,981.44]]]
["binance-futures","SOLUSDT",1758755593916,[[211.75,51.96],[211.74,126.53],[211.73,430.7],[211.72,389.04],[211.71,606.98]],[[211.76,729.43],[211.77,369.82],[211.78,366.47],[211.79,1011.07],[211.8,1006.34]]]
["binance-futures","SOLUSDT",1758755620019,[[211.79,1357.85],[211.78,273.54],[211.77,496.33],[211.76,670.24],[211.75,424.16]],[[211.8,457.16],[211.81,99.6],[211.82,338.39],[211.83,748.81],[211.84,844.3]]]
["binance-futures","SOLUSDT",1758755644488,[[211.89,1443.15],[211.88,677.85],[211.87,768.78],[211.86,549.28],[211.85,1082.95]],[[211.9,206.03],[211.91,48.28],[211.92,193.71],[211.93,605.11],[211.94,476.11]]]
["binance-futures","SOLUSDT",1758755732255,[[212.07,48.08],[212.06,62.99],[212.05,149.48],[212.04,323.2],[212.03,585.4]],[[212.08,1010.68],[212.09,422.3],[212.1,628.15],[212.11,1223.43],[212.12,670.3]]]
["binance-futures","SOLUSDT",1758755755520,[[212.07,1336.13],[212.06,448.43],[212.05,304.98],[212.04,548.87],[212.03,768.31]],[[212.08,342.01],[212.09,241.55],[212.1,527.76],[212.11,552.66],[212.12,768.24]]]
["binance-futures","SOLUSDT",1758755795916,[[211.93,279.13],[211.92,342.99],[211.91,328.46],[211.9,252.83],[211.89,572.8]],[[211.94,620.71],[211.95,262.75],[211.96,252.92],[211.97,508.89],[211.98,924.75]]]
["binance-futures","SOLUSDT",1758755821177,[[211.91,238.45],[211.9,169.36],[211.89,427.92],[211.88,644.15],[211.87,319.54]],[[211.92,727.17],[211.93,88.82],[211.94,234.72],[211.95,749.46],[211.96,292.72]]]
["binance-futures","SOLUSDT",1758755886212,[[211.65,857.7],[211.64,205.99],[211.63,317.53],[211.62,148.94],[211.61,255.78]],[[211.66,154.09],[211.67,234.17],[211.68,665.1],[211.69,648.83],[211.7,461.94]]]
["binance-futures","SOLUSDT",1758755928479,[[211.65,48.42],[211.64,59.65],[211.63,247.67],[211.62,392.82],[211.61,274.5]],[[211.66,896.79],[211.67,292.88],[211.68,474.04],[211.69,418.02],[211.7,912.47]]]
["binance-futures","SOLUSDT",1758755952394,[[211.54,42.53],[211.53,26.01],[211.52,56.57],[211.51,106.3],[211.5,374.98]],[[211.55,1276.95],[211.56,2271.69],[211.57,555.57],[211.58,928.87],[211.59,1241.58]]]
["binance-futures","SOLUSDT",1758756002288,[[211.54,448.26],[211.53,132.51],[211.52,229.16],[211.51,205.57],[211.5,474.92]],[[211.55,533.28],[211.56,234.63],[211.57,533.66],[211.58,656.34],[211.59,1093.74]]]
["binance-futures","SOLUSDT",1758756062760,[[211.46,1327.89],[211.45,258.81],[211.44,560.16],[211.43,773.31],[211.42,893.32]],[[211.47,336.06],[211.48,262.82],[211.49,309.02],[211.5,451.83],[211.51,481.43]]]
["binance-futures","SOLUSDT",1758756085696,[[211.46,1722.86],[211.45,678.77],[211.44,1018.26],[211.43,383.87],[211.42,904.41]],[[211.47,24.39],[211.48,47.27],[211.49,150.18],[211.5,581.96],[211.51,281.8]]]
["binance-futures","SOLUSDT",1758756130150,[[211.67,531.47],[211.66,461.51],[211.65,535.76],[211.64,827.82],[211.63,569.65]],[[211.68,539.71],[211.69,268.57],[211.7,438.71],[211.71,323.16],[211.72,514.71]]]
["binance-futures","SOLUSDT",1758756181232,[[211.63,495.38],[211.62,258.87],[211.61,439.01],[211.6,638.97],[211.59,635.8]],[[211.64,333.13],[211.65,348.77],[211.66,560.98],[211.67,755.44],[211.68,989.16]]]
["binance-futures","SOLUSDT",1758756225220,[[211.55,555.73],[211.54,231.09],[211.53,173.59],[211.52,214.79],[211.51,485.92]],[[211.56,124.62],[211.57,270.48],[211.58,528.75],[211.59,368.86],[211.6,741.83]]]
["binance-futures","SOLUSDT",1758756270715,[[211.8,1042.84],[211.79,629.06],[211.78,570.08],[211.77,669.22],[211.76,1088.07]],[[211.81,684.3],[211.82,428.6],[211.83,154.88],[211.84,311.41],[211.85,413.67]]]
["binance-futures","SOLUSDT",1758756331906,[[211.89,1304.64],[211.88,315.07],[211.87,487.68],[211.86,656.28],[211.85,802.46]],[[211.9,390.06],[211.91,166.04],[211.92,214.15],[211.93,249.33],[211.94,479.42]]]
["binance-futures","SOLUSDT",1758756385046,[[211.88,2119.46],[211.87,207.82],[211.86,303.37],[211.85,782.72],[211.84,752.09]],[[211.89,13.72],[211.9,1.01],[211.91,207.39],[211.92,331.39],[211.93,302.92]]]
["binance-futures","SOLUSDT",1758756410098,[[211.99,515.8],[211.98,201.09],[211.97,439.73],[211.96,859.38],[211.95,910.31]],[[212.0,1134.37],[212.01,260.94],[212.02,278.26],[212.03,278.12],[212.04,627.88]]]
["binance-futures","SOLUSDT",1758756482567,[[211.96,498.02],[211.95,643.73],[211.94,403.7],[211.93,603.78],[211.92,523.13]],[[211.97,104.5],[211.98,95.74],[211.99,566.2],[212.0,1314.55],[212.01,684.63]]]
["binance-futures","SOLUSDT",1758756521470,[[211.68,191.83],[211.67,57.63],[211.66,95.91],[211.65,275.43],[211.64,356.59]],[[211.69,1663.73],[211.7,664.57],[211.71,541.38],[211.72,519.7],[211.73,706.2]]]
["binance-futures","SOLUSDT",1758756550172,[[211.62,460.22],[211.61,201.48],[211.6,206.32],[211.59,365.79],[211.58,590.19]],[[211.63,186.05],[211.64,691.6],[211.65,469.01],[211.66,675.49],[211.67,900.49]]]
["binance-futures","SOLUSDT",1758756597376,[[211.63,447.68],[211.62,207.72],[211.61,158.08],[211.6,356.8],[211.59,372.3]],[[211.64,842.09],[211.65,390.42],[211.66,425.05],[211.67,279.16],[211.68,747.74]]]
["binance-futures","SOLUSDT",1758756667987,[[211.83,677.88],[211.82,570.4],[211.81,864.57],[211.8,1034.59],[211.79,1343.14]],[[211.84,300.18],[211.85,273.89],[211.86,166.29],[211.87,839.86],[211.88,931.1]]]
["binance-futures","SOLUSDT",1758756708654,[[211.66,300.36],[211.65,67.64],[211.64,231.61],[211.63,614.97],[211.62,1064.72]],[[211.67,1222.73],[211.68,496.18],[211.69,716.91],[211.7,841.75],[211.71,1663.8]]]
["binance-futures","SOLUSDT",1758756736162,[[211.67,557.16],[211.66,303.53],[211.65,572.34],[211.64,250.64],[211.63,627.39]],[[211.68,281.57],[211.69,232.14],[211.7,125.04],[211.71,456.87],[211.72,724.62]]]
["binance-futures","SOLUSDT",1758756806568,[[211.36,1850.9],[211.35,506.3],[211.34,483.03],[211.33,718.13],[211.32,940.33]],[[211.37,91.61],[211.38,77.25],[211.39,189.59],[211.4,967.4],[211.41,988.08]]]
["binance-futures","SOLUSDT",1758756856007,[[211.3,1170.6],[211.29,290.0],[211.28,397.9],[211.27,430.69],[211.26,942.71]],[[211.31,245.31],[211.32,85.74],[211.33,390.3],[211.34,237.82],[211.35,282.33]]]
["binance-futures","SOLUSDT",1758756870956,[[211.29,72.44],[211.28,117.2],[211.27,333.53],[211.26,897.72],[211.25,520.93]],[[211.3,931.02],[211.31,522.37],[211.32,429.0],[211.33,267.49],[211.34,486.78]]]
["binance-futures","SOLUSDT",1758756938183,[[211.37,718.62],[211.36,261.41],[211.35,760.73],[211.34,228.05],[211.33,348.32]],[[211.38,471.12],[211.39,290.43],[211.4,623.72],[211.41,646.0],[211.42,666.57]]]
["binance-futures","SOLUSDT",1758756984668,[[211.35,98.01],[211.34,268.11],[211.33,270.66],[211.32,549.05]],[[211.36,1511.64],[211.37,784.41],[211.38,293.57],[211.39,485.23],[211.4,2045.2]]]
["binance-futures","SOLUSDT",1758756996822,[[211.38,115.02],[211.37,167.46],[211.36,458.25],[211.35,906.33],[211.34,776.77]],[[211.39,742.78],[211.4,1493.38],[211.41,346.5],[211.42,485.42],[211.43,473.11]]]
["binance-futures","SOLUSDT",1758757079240,[[211.83,3535.16],[211.82,222.41],[211.81,623.64],[211.8,1031.26],[211.79,1034.02]],[[211.84,48.43],[211.85,24.29],[211.86,222.56],[211.87,262.62],[211.88,190.14]]]
["binance-futures","SOLUSDT",1758757123579,[[211.74,397.11],[211.73,259.91],[211.72,730.18],[211.71,473.32],[211.7,571.9]],[[211.75,223.8],[211.76,275.93],[211.77,256.51],[211.78,278.07],[211.79,589.59]]]
["binance-futures","SOLUSDT",1758757151237,[[211.73,310.81],[211.72,196.24],[211.71,374.75],[211.7,681.02],[211.69,817.48]],[[211.74,441.4],[211.75,78.67],[211.76,138.6],[211.77,247.12],[211.78,442.37]]]
["binance-futures","SOLUSDT",1758757187335,[[211.48,404.93],[211.47,451.55],[211.46,472.48],[211.45,1140.58],[211.44,1304.57]],[[211.49,521.14],[211.5,178.33],[211.51,423.97],[211.52,639.06],[211.53,575.22]]]
["binance-futures","SOLUSDT",1758757262076,[[211.45,888.73],[211.44,594.63],[211.43,735.36],[211.42,1302.41],[211.41,1437.13]],[[211.46,282.7],[211.47,103.3],[211.48,312.41],[211.49,388.48],[211.5,655.14]]]
["binance-futures","SOLUSDT",1758757287970,[[211.43,2992.08],[211.42,1291.09],[211.41,653.95],[211.4,988.91],[211.39,1030.83]],[[211.44,79.08],[211.45,20.35],[211.46,174.74],[211.47,183.86],[211.48,235.55]]]
["binance-futures","SOLUSDT",1758757336288,[[211.51,790.67],[211.5,430.49],[211.49,351.57],[211.48,893.72],[211.47,952.57]],[[211.52,74.7],[211.53,10.8],[211.54,324.25],[211.55,702.19],[211.56,834.27]]]
["binance-futures","SOLUSDT",1758757357030,[[211.5,1419.47],[211.49,499.29],[211.48,665.71],[211.47,652.5],[211.46,957.11]],[[211.51,145.58],[211.52,120.65],[211.53,161.3],[211.54,374.98],[211.55,647.69]]]
["binance-futures","SOLUSDT",1758757432515,[[211.43,583.46],[211.42,90.87],[211.41,344.79],[211.4,427.33],[211.39,484.21]],[[211.44,342.55],[211.45,321.59],[211.46,662.51],[211.47,843.36],[211.48,813.48]]]
["binance-futures","SOLUSDT",1758757476626,[[211.46,226.65],[211.45,65.42],[211.44,181.12],[211.43,212.28],[211.42,377.38]],[[211.47,895.24],[211.48,180.69],[211.49,404.61],[211.5,666.48],[211.51,535.38]]]
["binance-futures","SOLUSDT",1758757529277,[[211.57,992.43],[211.56,666.75],[211.55,912.09],[211.54,1031.84],[211.53,649.44]],[[211.58,168.44],[211.59,97.04],[211.6,380.1],[211.61,197.85],[211.62,107.67]]]
["binance-futures","SOLUSDT",1758757548159,[[211.5,2009.63],[211.49,169.5],[211.48,356.48],[211.47,260.55],[211.46,511.44]],[[211.51,173.52],[211.52,251.59],[211.53,362.96],[211.54,525.01],[211.55,679.54]]]
["binance-futures","SOLUSDT",1758757618017,[[211.61,730.43],[211.6,285.55],[211.59,205.25],[211.58,574.55],[211.57,641.14]],[[211.62,70.87],[211.63,60.53],[211.64,233.01],[211.65,562.14],[211.66,612.07]]]
["binance-futures","SOLUSDT",1758757641436,[[211.71,919.64],[211.7,495.79],[211.69,452.13],[211.68,172.79],[211.67,476.81]],[[211.72,402.31],[211.73,245.37],[211.74,332.31],[211.75,468.8],[211.76,706.66]]]
["binance-futures","SOLUSDT",1758757711470,[[211.18,912.11],[211.17,274.79],[211.16,526.56],[211.15,570.44],[211.14,738.2]],[[211.19,40.4],[211.2,161.78],[211.21,400.64],[211.22,474.85],[211.23,426.84]]]
["binance-futures","SOLUSDT",1758757751527,[[211.46,16.37],[211.45,1.41],[211.44,450.89],[211.43,648.15],[211.42,502.65]],[[211.47,1023.32],[211.48,263.99],[211.49,347.8],[211.5,182.09],[211.51,239.74]]]
["binance-futures","SOLUSDT",1758757777011,[[211.58,477.18],[211.57,309.39],[211.56,710.43],[211.55,608.34],[211.54,849.35]],[[211.59,265.52],[211.6,317.42],[211.61,231.67],[211.62,302.73],[211.63,389.2]]]
["binance-futures","SOLUSDT",1758757815374,[[211.35,415.47],[211.34,164.85],[211.33,321.94],[211.32,495.29],[211.31,308.55]],[[211.36,544.58],[211.37,493.84],[211.38,532.75],[211.39,808.88],[211.4,854.45]]]
["binance-futures","SOLUSDT",1758757890489,[[211.2,671.52],[211.19,270.44],[211.18,166.02],[211.17,199.79],[211.16,505.63]],[[211.21,381.55],[211.22,286.78],[211.23,264.86],[211.24,751.98],[211.25,859.19]]]
["binance-futures","SOLUSDT",1758757932097,[[211.31,741.44],[211.3,555.3],[211.29,651.72],[211.28,889.18],[211.27,1104.92]],[[211.32,117.19],[211.33,154.3],[211.34,240.04],[211.35,345.45],[211.36,250.54]]]
["binance-futures","SOLUSDT",1758757956556,[[211.22,225.06],[211.21,132.73],[211.2,237.02],[211.19,142.31],[211.18,318.55]],[[211.23,832.42],[211.24,556.71],[211.25,676.59],[211.26,808.15],[211.27,743.91]]]
["binance-futures","SOLUSDT",1758757998253,[[211.16,245.42],[211.15,104.57],[211.14,300.68],[211.13,691.23],[211.12,565.33]],[[211.17,387.02],[211.18,171.27],[211.19,334.8],[211.2,334.01],[211.21,625.84]]]
["binance-futures","SOLUSDT",1758758074356,[[211.36,850.82],[211.35,354.72],[211.34,403.74],[211.33,855.38],[211.32,945.4]],[[211.37,160.05],[211.38,71.03],[211.39,237.96],[211.4,317.43],[211.41,410.92]]]
["binance-futures","SOLUSDT",1758758100109,[[211.44,351.6],[211.43,462.24],[211.42,297.05],[211.41,654.25],[211.4,738.48]],[[211.45,800.29],[211.46,162.72],[211.47,714.41],[211.48,345.36],[211.49,511.11]]]
["binance-futures","SOLUSDT",1758758144152,[[211.57,1178.31],[211.56,554.54],[211.55,528.64],[211.54,460.26],[211.53,747.29]],[[211.58,20.16],[211.59,0.94],[211.6,103.38],[211.61,456.68],[211.62,426.08]]]
["binance-futures","SOLUSDT",1758758189092,[[211.66,264.91],[211.65,196.61],[211.64,287.44],[211.63,523.35],[211.62,861.61]],[[211.67,791.41],[211.68,237.03],[211.69,346.06],[211.7,351.64],[211.71,383.66]]]
["binance-futures","SOLUSDT",1758758239798,[[211.59,69.24],[211.58,7.71],[211.57,75.31],[211.56,491.78],[211.55,460.18]],[[211.6,1170.06],[211.61,430.17],[211.62,333.98],[211.63,410.21],[211.64,671.98]]]
["binance-futures","SOLUSDT",1758758283307,[[211.39,36.75],[211.38,550.97],[211.37,78.14],[211.36,215.01],[211.35,885.9]],[[211.4,540.35],[211.41,255.93],[211.42,427.13],[211.43,498.03],[211.44,1133.09]]]
["binance-futures","SOLUSDT",1758758356530,[[211.49,67.43],[211.48,84.33],[211.47,465.94],[211.46,830.93],[211.45,754.97]],[[211.5,1564.0],[211.51,118.55],[211.52,348.84],[211.53,534.38],[211.54,303.09]]]
["binance-futures","SOLUSDT",1758758367098,[[211.44,154.59],[211.43,342.49],[211.42,284.7],[211.41,585.31],[211.4,443.71]],[[211.45,311.46],[211.46,538.72],[211.47,1734.77],[211.48,527.66],[211.49,445.86]]]
["binance-futures","SOLUSDT",1758758367148,[[211.44,154.59],[211.43,342.49],[211.42,284.7],[211.41,585.31],[211.4,443.71]],[[211.45,311.46],[211.46,538.72],[211.47,1734.8],[211.48,527.66],[211.49,445.86]]]
["binance-futures","SOLUSDT",1758758367202,[[211.44,154.67],[211.43,342.49],[211.42,284.7],[211.41,585.31],[211.4,443.71]],[[211.45,311.38],[211.46,538.72],[211.47,1734.8],[211.48,527.66],[211.49,445.86]]]
["binance-futures","SOLUSDT",1758758367253,[[211.44,164.12],[211.43,342.49],[211.42,292.93],[211.41,575.86],[211.4,415.92]],[[211.45,211.38],[211.46,530.59],[211.47,1734.8],[211.48,527.66],[211.49,436.41]]]
["binance-futures","SOLUSDT",1758758367309,[[211.44,166.05],[211.43,342.49],[211.42,292.93],[211.41,575.86],[211.4,413.92]],[[211.45,211.38],[211.46,530.59],[211.47,1734.83],[211.48,527.66],[211.49,436.41]]]
["binance-futures","SOLUSDT",1758758367355,[[211.44,166.05],[211.43,342.49],[211.42,292.93],[211.41,575.86],[211.4,413.92]],[[211.45,132.56],[211.46,528.24],[211.47,1734.83],[211.48,527.66],[211.49,436.41]]]
["binance-futures","SOLUSDT",1758758367412,[[211.44,166.99],[211.43,342.49],[211.42,292.93],[211.41,580.59],[211.4,413.92]],[[211.45,132.56],[211.46,528.24],[211.47,1734.83],[211.48,527.66],[211.49,436.41]]]
["binance-futures","SOLUSDT",1758758367476,[[211.44,166.99],[211.43,342.49],[211.42,292.93],[211.41,580.59],[211.4,413.92]],[[211.45,132.51],[211.46,528.29],[211.47,1734.83],[211.48,527.66],[211.49,436.41]]]
["binance-futures","SOLUSDT",1758758367549,[[211.44,166.99],[211.43,342.49],[211.42,292.93],[211.41,585.32],[211.4,413.92]],[[211.45,132.51],[211.46,528.29],[211.47,1734.83],[211.48,527.66],[211.49,436.41]]]
["binance-futures","SOLUSDT",1758758367676,[[211.44,167.42],[211.43,342.49],[211.42,292.93],[211.41,585.32],[211.4,413.92]],[[211.45,130.93],[211.46,535.64],[211.47,1734.83],[211.48,527.66],[211.49,436.41]]]
["binance-futures","SOLUSDT",1758758367776,[[211.44,167.42],[211.43,342.49],[211.42,292.93],[211.41,585.32],[211.4,413.92]],[[211.45,130.67],[211.46,535.64],[211.47,1734.83],[211.48,527.66],[211.49,436.41]]]
["binance-futures","SOLUSDT",1758758367856,[[211.44,167.42],[211.43,342.49],[211.42,292.93],[211.41,585.32],[211.4,413.92]],[[211.45,130.67],[211.46,535.64],[211.47,1734.83],[211.48,527.66],[211.49,436.44]]]
["binance-futures","SOLUSDT",1758758367944,[[211.44,167.34],[211.43,342.49],[211.42,292.93],[211.41,585.32],[211.4,413.92]],[[211.45,130.67],[211.46,535.64],[211.47,1734.83],[211.48,527.66],[211.49,436.44]]]
["binance-futures","SOLUSDT",1758758368050,[[211.45,1259.62],[211.44,542.25],[211.43,435.72],[211.42,337.78],[211.41,806.88]],[[211.46,76.82],[211.47,1514.77],[211.48,164.34],[211.49,338.75],[211.5,340.5]]]
["binance-futures","SOLUSDT",1758758368102,[[211.45,1345.17],[211.44,511.91],[211.43,431.71],[211.42,380.21],[211.41,807.74]],[[211.46,2.48],[211.47,1487.43],[211.48,179.61],[211.49,323.37],[211.5,326.94]]]
["binance-futures","SOLUSDT",1758758368152,[[211.46,1122.83],[211.45,581.07],[211.44,514.45],[211.43,418.44],[211.42,425.49]],[[211.47,1614.42],[211.48,136.63],[211.49,332.61],[211.5,279.46],[211.51,460.52]]]
["binance-futures","SOLUSDT",1758758368195,[[211.46,1025.29],[211.45,563.23],[211.44,513.94],[211.43,418.85],[211.42,425.52]],[[211.47,1614.69],[211.48,122.45],[211.49,299.86],[211.5,294.29],[211.51,460.47]]]
["binance-futures","SOLUSDT",1758758368255,[[211.46,1025.41],[211.45,563.23],[211.44,513.91],[211.43,418.85],[211.42,460.99]],[[211.47,1614.7],[211.48,122.45],[211.49,334.92],[211.5,294.29],[211.51,460.47]]]
["binance-futures","SOLUSDT",1758758368303,[[211.46,1112.41],[211.45,577.17],[211.44,514.91],[211.43,429.51],[211.42,427.39]],[[211.47,1459.98],[211.48,122.45],[211.49,334.92],[211.5,294.29],[211.51,460.44]]]
["binance-futures","SOLUSDT",1758758368355,[[211.46,1104.75],[211.45,577.17],[211.44,514.91],[211.43,429.51],[211.42,427.39]],[[211.47,1460.13],[211.48,122.45],[211.49,334.92],[211.5,293.56],[211.51,460.44]]]
["binance-futures","SOLUSDT",1758758368406,[[211.46,1114.2],[211.45,563.3],[211.44,505.46],[211.43,429.51],[211.42,460.99]],[[211.47,1460.31],[211.48,122.45],[211.49,348.32],[211.5,306.94],[211.51,460.44]]]
["binance-futures","SOLUSDT",1758758368462,[[211.46,1114.2],[211.45,563.3],[211.44,505.46],[211.43,429.51],[211.42,460.99]],[[211.47,1460.31],[211.48,122.45],[211.49,348.37],[211.5,306.89],[211.51,469.89]]]
["binance-futures","SOLUSDT",1758758368533,[[211.46,1114.2],[211.45,563.3],[211.44,505.46],[211.43,429.51],[211.42,465.71]],[[211.47,1460.3],[211.48,122.45],[211.49,348.37],[211.5,306.89],[211.51,469.89]]]
["binance-futures","SOLUSDT",1758758368630,[[211.46,1114.24],[211.45,563.3],[211.44,505.46],[211.43,429.51],[211.42,465.71]],[[211.47,1460.3],[211.48,122.45],[211.49,348.37],[211.5,306.86],[211.51,469.86]]]
["binance-futures","SOLUSDT",1758758368820,[[211.46,1114.27],[211.45,563.3],[211.44,505.49],[211.43,429.51],[211.42,465.71]],[[211.47,1460.34],[211.48,122.45],[211.49,348.37],[211.5,306.86],[211.51,469.86]]]
["binance-futures","SOLUSDT",1758758368949,[[211.46,1114.27],[211.45,563.3],[211.44,505.52],[211.43,429.51],[211.42,465.71]],[[211.47,1460.34],[211.48,122.45],[211.49,348.37],[211.5,306.86],[211.51,469.86]]]
["binance-futures","SOLUSDT",1758758369003,[[211.46,1199.97],[211.45,572.06],[211.44,498.3],[211.43,433.57],[211.42,635.63]],[[211.47,1460.29],[211.48,40.84],[211.49,183.32],[211.5,143.7],[211.51,343.36]]]
["binance-futures","SOLUSDT",1758758369056,[[211.46,1207.42],[211.45,574.36],[211.44,492.14],[211.43,460.43],[211.42,646.46]],[[211.47,1460.29],[211.48,40.81],[211.49,154.15],[211.5,119.92],[211.51,354.0]]]
["binance-futures","SOLUSDT",1758758369107,[[211.46,1285.9],[211.45,589.72],[211.44,498.12],[211.43,460.43],[211.42,661.82]],[[211.47,1460.29],[211.48,40.81],[211.49,159.12],[211.5,119.92],[211.51,338.79]]]
["binance-futures","SOLUSDT",1758758369149,[[211.46,1205.73],[211.45,588.18],[211.44,614.37],[211.43,460.89],[211.42,661.82]],[[211.47,1460.28],[211.48,40.81],[211.49,159.12],[211.5,119.92],[211.51,338.79]]]
["binance-futures","SOLUSDT",1758758369211,[[211.46,1205.73],[211.45,588.18],[211.44,622.88],[211.43,460.89],[211.42,654.47]],[[211.47,1460.28],[211.48,32.76],[211.49,159.12],[211.5,127.97],[211.51,338.79]]]
["binance-futures","SOLUSDT",1758758369262,[[211.46,1205.66],[211.45,588.18],[211.44,622.88],[211.43,460.89],[211.42,654.47]],[[211.47,1460.28],[211.48,32.76],[211.49,159.12],[211.5,127.97],[211.51,338.79]]]
["binance-futures","SOLUSDT",1758758369306,[[211.46,1201.91],[211.45,588.18],[211.44,622.88],[211.43,460.89],[211.42,654.47]],[[211.47,1460.28],[211.48,32.76],[211.49,151.9],[211.5,140.03],[211.51,338.79]]]
["binance-futures","SOLUSDT",1758758369365,[[211.46,1201.91],[211.45,588.18],[211.44,622.88],[211.43,460.89],[211.42,654.47]],[[211.47,1460.28],[211.48,32.76],[211.49,157.12],[211.5,140.03],[211.51,338.79]]]
["binance-futures","SOLUSDT",1758758369416,[[211.46,1201.91],[211.45,574.36],[211.44,622.88],[211.43,460.89],[211.42,654.47]],[[211.47,1460.28],[211.48,32.76],[211.49,164.34],[211.5,140.03],[211.51,338.79]]]
["binance-futures","SOLUSDT",1758758369489,[[211.46,1201.91],[211.45,574.36],[211.44,622.88],[211.43,496.28],[211.42,654.47]],[[211.47,1460.28],[211.48,32.76],[211.49,164.39],[211.5,139.98],[211.51,338.79]]]
["binance-futures","SOLUSDT",1758758369541,[[211.46,1201.91],[211.45,574.36],[211.44,622.88],[211.43,463.18],[211.42,654.47]],[[211.47,1460.28],[211.48,32.76],[211.49,164.39],[211.5,140.01],[211.51,338.79]]]
["binance-futures","SOLUSDT",1758758369593,[[211.46,1201.91],[211.45,574.36],[211.44,622.88],[211.43,463.18],[211.42,645.24]],[[211.47,1460.28],[211.48,32.76],[211.49,164.43],[211.5,145.96],[211.51,348.24]]]
["binance-futures","SOLUSDT",1758758369674,[[211.46,1201.91],[211.45,574.36],[211.44,622.88],[211.43,463.18],[211.42,659.42]],[[211.47,1460.28],[211.48,32.76],[211.49,164.43],[211.5,145.96],[211.51,338.79]]]
["binance-futures","SOLUSDT",1758758369731,[[211.46,1201.91],[211.45,574.36],[211.44,622.88],[211.43,463.18],[211.42,659.42]],[[211.47,1460.28],[211.48,32.76],[211.49,176.49],[211.5,145.96],[211.51,338.79]]]
["binance-futures","SOLUSDT",1758758369856,[[211.46,1201.91],[211.45,574.36],[211.44,622.88],[211.43,463.18],[211.42,659.42]],[[211.47,1452.95],[211.48,32.76],[211.49,176.49],[211.5,145.84],[211.51,338.79]]]
["binance-futures","SOLUSDT",1758758369971,[[211.46,1201.91],[211.45,574.36],[211.44,622.88],[211.43,529.88],[211.42,659.42]],[[211.47,1452.95],[211.48,32.76],[211.49,176.49],[211.5,145.84],[211.51,338.79]]]
["binance-futures","SOLUSDT",1758758370051,[[211.48,1600.36],[211.47,742.48],[211.46,503.44],[211.45,489.95],[211.44,1044.89]],[[211.49,34.69],[211.5,70.37],[211.51,270.44],[211.52,472.11],[211.53,577.02]]]
["binance-futures","SOLUSDT",1758758370102,[[211.48,1561.3],[211.47,660.24],[211.46,606.26],[211.45,692.99],[211.44,1153.64]],[[211.49,18.07],[211.5,47.26],[211.51,192.76],[211.52,470.23],[211.53,577.02]]]
["binance-futures","SOLUSDT",1758758370153,[[211.48,1544.58],[211.47,680.77],[211.46,613.72],[211.45,692.99],[211.44,1484.81]],[[211.49,47.44],[211.5,39.21],[211.51,192.81],[211.52,327.88],[211.53,529.73]]]
["binance-futures","SOLUSDT",1758758370205,[[211.48,1595.37],[211.47,688.05],[211.46,606.68],[211.45,747.16],[211.44,1470.15]],[[211.49,0.05],[211.5,37.82],[211.51,65.28],[211.52,322.17],[211.53,499.58]]]
["binance-futures","SOLUSDT",1758758370257,[[211.49,1248.9],[211.48,528.3],[211.47,703.42],[211.46,776.2],[211.45,805.41]],[[211.5,67.16],[211.51,37.59],[211.52,202.74],[211.53,425.9],[211.54,168.13]]]
["binance-futures","SOLUSDT",1758758370308,[[211.49,1249.18],[211.48,535.14],[211.47,703.52],[211.46,808.35],[211.45,805.41]],[[211.5,3.09],[211.51,37.59],[211.52,193.75],[211.53,425.9],[211.54,168.13]]]
["binance-futures","SOLUSDT",1758758370359,[[211.49,1341.61],[211.48,537.49],[211.47,731.27],[211.46,810.7],[211.45,861.07]],[[211.5,3.17],[211.51,38.53],[211.52,193.72],[211.53,415.23],[211.54,168.1]]]
["binance-futures","SOLUSDT",1758758370410,[[211.5,1349.52],[211.49,483.75],[211.48,535.71],[211.47,731.22],[211.46,854.96]],[[211.51,107.34],[211.52,60.99],[211.53,427.08],[211.54,120.42],[211.55,389.12]]]
["binance-futures","SOLUSDT",1758758370464,[[211.5,1288.48],[211.49,474.86],[211.48,547.17],[211.47,731.22],[211.46,882.41]],[[211.51,107.34],[211.52,52.94],[211.53,421.5],[211.54,128.47],[211.55,389.12]]]
["binance-futures","SOLUSDT",1758758370509,[[211.5,1288.56],[211.49,474.81],[211.48,547.17],[211.47,731.22],[211.46,882.41]],[[211.51,107.42],[211.52,52.94],[211.53,421.5],[211.54,128.47],[211.55,389.12]]]
["binance-futures","SOLUSDT",1758758370565,[[211.5,1288.56],[211.49,475.28],[211.48,547.17],[211.47,740.67],[211.46,886.66]],[[211.51,107.42],[211.52,51.71],[211.53,436.78],[211.54,133.16],[211.55,389.09]]]
["binance-futures","SOLUSDT",1758758370616,[[211.5,1288.94],[211.49,483.6],[211.48,546.79],[211.47,740.67],[211.46,886.66]],[[211.51,129.55],[211.52,51.71],[211.53,436.78],[211.54,124.36],[211.55,389.09]]]
["binance-futures","SOLUSDT",1758758370655,[[211.5,1367.42],[211.49,476.41],[211.48,546.79],[211.47,731.22],[211.46,886.66]],[[211.51,129.55],[211.52,51.71],[211.53,436.78],[211.54,124.36],[211.55,389.09]]]
["binance-futures","SOLUSDT",1758758370733,[[211.5,1288.97],[211.49,475.31],[211.48,546.79],[211.47,731.22],[211.46,877.2]],[[211.51,164.2],[211.52,59.77],[211.53,436.83],[211.54,124.31],[211.55,389.09]]]
["binance-futures","SOLUSDT",1758758370786,[[211.5,1289.05],[211.49,475.23],[211.48,546.79],[211.47,731.22],[211.46,886.65]],[[211.51,164.2],[211.52,59.77],[211.53,436.83],[211.54,124.31],[211.55,389.09]]]
["binance-futures","SOLUSDT",1758758370853,[[211.5,1289.05],[211.49,475.23],[211.48,546.79],[211.47,845.33],[211.46,886.65]],[[211.51,55.34],[211.52,51.74],[211.53,202.65],[211.54,132.37],[211.55,389.09]]]
["binance-futures","SOLUSDT",1758758370902,[[211.5,1289.05],[211.49,472.88],[211.48,546.79],[211.47,845.39],[211.46,896.17]],[[211.51,129.46],[211.52,51.74],[211.53,153.46],[211.54,132.54],[211.55,384.48]]]
["binance-futures","SOLUSDT",1758758370957,[[211.5,1546.17],[211.49,498.29],[211.48,637.79],[211.47,847.74],[211.46,943.45]],[[211.51,25.94],[211.52,14.7],[211.53,153.43],[211.54,123.11],[211.55,202.51]]]
["binance-futures","SOLUSDT",1758758371007,[[211.5,1548.44],[211.49,498.29],[211.48,732.35],[211.47,847.77],[211.46,943.46]],[[211.51,25.94],[211.52,14.7],[211.53,152.11],[211.54,89.14],[211.55,196.12]]]
["binance-futures","SOLUSDT",1758758371061,[[211.5,950.7],[211.49,487.62],[211.48,625.13],[211.47,847.83],[211.46,889.1]],[[211.51,1477.13],[211.52,17.05],[211.53,156.85],[211.54,138.58],[211.55,207.61]]]
["binance-futures","SOLUSDT",1758758371113,[[211.5,798.25],[211.49,472.88],[211.48,625.13],[211.47,862.01],[211.46,889.99]],[[211.51,1477.16],[211.52,183.94],[211.53,163.48],[211.54,138.58],[211.55,237.22]]]
["binance-futures","SOLUSDT",1758758371165,[[211.5,557.82],[211.49,382.85],[211.48,580.15],[211.47,854.85],[211.46,839.63]],[[211.51,1482.9],[211.52,194.42],[211.53,165.45],[211.54,139.04],[211.55,237.22]]]
["binance-futures","SOLUSDT",1758758371207,[[211.5,528.18],[211.49,382.85],[211.48,580.18],[211.47,854.85],[211.46,839.63]],[[211.51,1482.93],[211.52,194.42],[211.53,165.45],[211.54,139.04],[211.55,245.27]]]
["binance-futures","SOLUSDT",1758758371266,[[211.5,528.18],[211.49,382.85],[211.48,588.5],[211.47,854.85],[211.46,839.63]],[[211.51,1481.97],[211.52,194.42],[211.53,165.45],[211.54,150.14],[211.55,245.27]]]
["binance-futures","SOLUSDT",1758758371321,[[211.5,528.22],[211.49,382.85],[211.48,588.5],[211.47,854.85],[211.46,839.63]],[[211.51,1481.98],[211.52,194.42],[211.53,165.45],[211.54,150.14],[211.55,248.71]]]
["binance-futures","SOLUSDT",1758758371351,[[211.5,528.22],[211.49,382.85],[211.48,580.45],[211.47,854.85],[211.46,847.68]],[[211.51,1477.19],[211.52,194.47],[211.53,165.45],[211.54,157.84],[211.55,248.71]]]
["binance-futures","SOLUSDT",1758758371427,[[211.5,528.33],[211.49,390.79],[211.48,580.45],[211.47,854.85],[211.46,847.68]],[[211.51,1477.19],[211.52,194.44],[211.53,170.94],[211.54,157.87],[211.55,248.71]]]
["binance-futures","SOLUSDT",1758758371486,[[211.5,622.33],[211.49,390.79],[211.48,580.45],[211.47,854.85],[211.46,852.43]],[[211.51,1477.15],[211.52,186.38],[211.53,170.94],[211.54,157.87],[211.55,248.71]]]
["binance-futures","SOLUSDT",1758758371541,[[211.5,622.33],[211.49,390.79],[211.48,580.45],[211.47,854.85],[211.46,852.43]],[[211.51,1477.16],[211.52,193.76],[211.53,170.94],[211.54,157.87],[211.55,248.71]]]
["binance-futures","SOLUSDT",1758758371620,[[211.5,622.24],[211.49,382.85],[211.48,580.45],[211.47,854.85],[211.46,852.43]],[[211.51,1477.3],[211.52,193.76],[211.53,170.94],[211.54,157.87],[211.55,248.71]]]
["binance-futures","SOLUSDT",1758758371685,[[211.5,622.24],[211.49,382.85],[211.48,580.45],[211.47,854.85],[211.46,852.43]],[[211.51,1477.3],[211.52,201.81],[211.53,170.94],[211.54,149.82],[211.55,248.71]]]
["binance-futures","SOLUSDT",1758758371843,[[211.5,622.16],[211.49,382.85],[211.48,580.45],[211.47,854.85],[211.46,852.46]],[[211.51,1481.61],[211.52,201.81],[211.53,170.94],[211.54,149.82],[211.55,248.71]]]
["binance-futures","SOLUSDT",1758758371900,[[211.5,533.99],[211.49,382.85],[211.48,580.45],[211.47,854.85],[211.46,842.98]],[[211.51,1481.61],[211.52,201.81],[211.53,170.94],[211.54,149.82],[211.55,248.71]]]
["binance-futures","SOLUSDT",1758758371948,[[211.5,533.99],[211.49,382.85],[211.48,580.45],[211.47,854.85],[211.46,842.98]],[[211.51,1481.61],[211.52,201.81],[211.53,170.94],[211.54,149.82],[211.55,248.74]]]
["binance-futures","SOLUSDT",1758758372015,[[211.5,534.03],[211.49,382.85],[211.48,580.45],[211.47,854.85],[211.46,842.98]],[[211.51,1481.61],[211.52,201.81],[211.53,162.13],[211.54,158.95],[211.55,248.74]]]
["binance-futures","SOLUSDT",1758758372066,[[211.5,534.03],[211.49,382.85],[211.48,580.48],[211.47,854.85],[211.46,842.89]],[[211.51,1481.61],[211.52,201.81],[211.53,162.13],[211.54,158.95],[211.55,248.74]]]
["binance-futures","SOLUSDT",1758758372116,[[211.5,534.03],[211.49,382.85],[211.48,580.48],[211.47,854.85],[211.46,842.89]],[[211.51,1481.66],[211.52,201.76],[211.53,162.13],[211.54,158.95],[211.55,248.74]]]
["binance-futures","SOLUSDT",1758758372172,[[211.5,534.03],[211.49,382.85],[211.48,580.48],[211.47,854.85],[211.46,842.89]],[[211.51,1481.67],[211.52,201.76],[211.53,162.13],[211.54,158.95],[211.55,248.74]]]
["binance-futures","SOLUSDT",1758758372294,[[211.5,534.03],[211.49,382.85],[211.48,580.48],[211.47,854.85],[211.46,842.89]],[[211.51,1481.67],[211.52,201.79],[211.53,162.13],[211.54,158.95],[211.55,248.74]]]
["binance-futures","SOLUSDT",1758758372344,[[211.5,534.03],[211.49,382.85],[211.48,580.48],[211.47,854.85],[211.46,842.89]],[[211.51,1481.62],[211.52,201.84],[211.53,153.37],[211.54,167.95],[211.55,248.74]]]
["binance-futures","SOLUSDT",1758758372443,[[211.5,533.92],[211.49,382.85],[211.48,580.48],[211.47,854.85],[211.46,842.89]],[[211.51,1481.78],[211.52,201.84],[211.53,153.37],[211.54,167.95],[211.55,248.74]]]
["binance-futures","SOLUSDT",1758758372496,[[211.5,533.92],[211.49,389.84],[211.48,580.02],[211.47,854.85],[211.46,842.89]],[[211.51,1480.85],[211.52,201.84],[211.53,153.37],[211.54,167.95],[211.55,248.74]]]
["binance-futures","SOLUSDT",1758758372557,[[211.5,533.92],[211.49,389.84],[211.48,580.02],[211.47,854.85],[211.46,842.89]],[[211.51,1480.85],[211.52,207.85],[211.53,153.37],[211.54,167.95],[211.55,248.74]]]
["binance-futures","SOLUSDT",1758758372599,[[211.5,612.87],[211.49,389.84],[211.48,580.02],[211.47,854.85],[211.46,842.92]],[[211.51,1480.85],[211.52,207.85],[211.53,153.37],[211.54,167.95],[211.55,248.74]]]
["binance-futures","SOLUSDT",1758758372668,[[211.5,613.63],[211.49,389.84],[211.48,580.02],[211.47,854.85],[211.46,842.92]],[[211.51,1480.85],[211.52,207.85],[211.53,153.37],[211.54,167.95],[211.55,248.74]]]
["binance-futures","SOLUSDT",1758758372754,[[211.5,613.63],[211.49,389.84],[211.48,580.02],[211.47,854.85],[211.46,842.92]],[[211.51,1480.86],[211.52,207.85],[211.53,153.37],[211.54,167.95],[211.55,248.74]]]
["binance-futures","SOLUSDT",1758758372831,[[211.5,604.18],[211.49,389.21],[211.48,580.02],[211.47,864.3],[211.46,842.92]],[[211.51,1480.55],[211.52,207.85],[211.53,153.4],[211.54,167.95],[211.55,248.74]]]
["binance-futures","SOLUSDT",1758758372933,[[211.5,525.18],[211.49,382.85],[211.48,571.7],[211.47,864.3],[211.46,842.89]],[[211.51,1480.55],[211.52,207.85],[211.53,153.4],[211.54,167.95],[211.55,248.74]]]
["binance-futures","SOLUSDT",1758758372964,[[211.5,525.18],[211.49,397.03],[211.48,557.51],[211.47,864.3],[211.46,842.89]],[[211.51,1480.55],[211.52,207.85],[211.53,153.4],[211.54,167.95],[211.55,248.74]]]
["binance-futures","SOLUSDT",1758758373044,[[211.5,496.65],[211.49,397.03],[211.48,563.6],[211.47,864.3],[211.46,833.16]],[[211.51,1480.54],[211.52,207.85],[211.53,153.4],[211.54,167.95],[211.55,248.74]]]
["binance-futures","SOLUSDT",1758758373093,[[211.5,496.65],[211.49,397.03],[211.48,563.6],[211.47,864.3],[211.46,833.35]],[[211.51,1480.54],[211.52,207.85],[211.53,153.4],[211.54,167.95],[211.55,248.74]]]
["binance-futures","SOLUSDT",1758758373148,[[211.5,22.44],[211.49,83.95],[211.48,342.49],[211.47,815.87],[211.46,828.63]],[[211.51,1540.22],[211.52,210.15],[211.53,227.31],[211.54,170.29],[211.55,376.78]]]
["binance-futures","SOLUSDT",1758758373196,[[211.5,22.29],[211.49,44.44],[211.48,342.49],[211.47,801.13],[211.46,820.54]],[[211.51,1651.27],[211.52,210.15],[211.53,244.92],[211.54,170.29],[211.55,376.78]]]
["binance-futures","SOLUSDT",1758758373241,[[211.5,22.29],[211.49,11.3],[211.48,342.53],[211.47,801.13],[211.46,820.54]],[[211.51,1651.37],[211.52,219.29],[211.53,244.92],[211.54,189.09],[211.55,377.24]]]
["binance-futures","SOLUSDT",1758758373311,[[211.5,22.29],[211.49,11.3],[211.48,342.53],[211.47,801.13],[211.46,828.59]],[[211.51,1651.83],[211.52,219.29],[211.53,244.92],[211.54,189.09],[211.55,377.24]]]
["binance-futures","SOLUSDT",1758758373361,[[211.5,22.29],[211.49,44.44],[211.48,342.53],[211.47,801.13],[211.46,828.59]],[[211.51,1651.88],[211.52,219.29],[211.53,244.92],[211.54,189.12],[211.55,377.24]]]
["binance-futures","SOLUSDT",1758758373398,[[211.5,22.29],[211.49,44.44],[211.48,342.53],[211.47,801.13],[211.46,828.59]],[[211.51,1651.76],[211.52,219.29],[211.53,244.92],[211.54,189.12],[211.55,377.24]]]
["binance-futures","SOLUSDT",1758758373472,[[211.5,7.29],[211.49,44.44],[211.48,307.02],[211.47,801.13],[211.46,828.59]],[[211.51,1651.85],[211.52,219.29],[211.53,244.92],[211.54,189.12],[211.55,377.24]]]
["binance-futures","SOLUSDT",1758758373519,[[211.5,7.29],[211.49,44.44],[211.48,307.02],[211.47,801.13],[211.46,828.59]],[[211.51,1652.12],[211.52,219.29],[211.53,244.92],[211.54,189.12],[211.55,377.24]]]
["binance-futures","SOLUSDT",1758758373576,[[211.49,15.78],[211.48,216.29],[211.47,590.37],[211.46,561.95]],[[211.5,831.47],[211.51,1548.01],[211.52,219.29],[211.53,244.95],[211.54,231.93]]]
["binance-futures","SOLUSDT",1758758373627,[[211.49,15.78],[211.48,92.3],[211.47,444.27],[211.46,557.95],[211.45,709.95]],[[211.5,831.47],[211.51,1548.09],[211.52,219.29],[211.53,248.9],[211.54,344.83]]]
["binance-futures","SOLUSDT",1758758373678,[[211.49,14.1],[211.48,30.31],[211.47,406.27],[211.46,503.42],[211.45,707.92]],[[211.5,942.36],[211.51,1620.65],[211.52,298.89],[211.53,363.43],[211.54,344.83]]]
["binance-futures","SOLUSDT",1758758373733,[[211.49,6.88],[211.48,30.31],[211.47,406.28],[211.46,471.18],[211.45,692.56]],[[211.5,979.93],[211.51,1627.87],[211.52,314.67],[211.53,356.21],[211.54,354.28]]]
["binance-futures","SOLUSDT",1758758373786,[[211.49,6.7],[211.48,16.14],[211.47,199.32],[211.46,471.18],[211.45,679.92]],[[211.5,980.25],[211.51,1627.87],[211.52,314.67],[211.53,356.21],[211.54,529.27]]]
["binance-futures","SOLUSDT",1758758373839,[[211.49,6.7],[211.48,9.17],[211.47,213.5],[211.46,471.18],[211.45,620.88]],[[211.5,985.1],[211.51,1627.87],[211.52,318.11],[211.53,384.24],[211.54,529.27]]]
["binance-futures","SOLUSDT",1758758373891,[[211.49,21.7],[211.48,9.17],[211.47,213.5],[211.46,471.18],[211.45,620.91]],[[211.5,989.33],[211.51,1623.64],[211.52,318.11],[211.53,384.24],[211.54,529.27]]]
["binance-futures","SOLUSDT",1758758373977,[[211.49,21.7],[211.48,1.87],[211.47,145.98],[211.46,471.18],[211.45,620.91]],[[211.5,989.6],[211.51,1623.38],[211.52,468.11],[211.53,498.13],[211.54,529.27]]]
["binance-futures","SOLUSDT",1758758374046,[[211.49,21.7],[211.48,9.09],[211.47,145.98],[211.46,464.96],[211.45,620.91]],[[211.5,989.6],[211.51,1654.81],[211.52,469.19],[211.53,498.1],[211.54,529.27]]]
["binance-futures","SOLUSDT",1758758374086,[[211.49,21.7],[211.48,9.09],[211.47,145.98],[211.46,464.77],[211.45,621.01]],[[211.5,990.55],[211.51,1654.81],[211.52,469.19],[211.53,498.1],[211.54,529.27]]]
["binance-futures","SOLUSDT",1758758374149,[[211.49,21.7],[211.48,9.09],[211.47,205.2],[211.46,464.77],[211.45,621.01]],[[211.5,990.6],[211.51,1654.81],[211.52,469.19],[211.53,498.1],[211.54,529.27]]]
["binance-futures","SOLUSDT",1758758374195,[[211.49,21.7],[211.48,9.09],[211.47,208.26],[211.46,464.77],[211.45,621.01]],[[211.5,990.6],[211.51,1654.84],[211.52,469.19],[211.53,498.1],[211.54,529.27]]]
["binance-futures","SOLUSDT",1758758374257,[[211.49,21.7],[211.48,9.09],[211.47,208.26],[211.46,470.88],[211.45,621.01]],[[211.5,989.64],[211.51,1654.84],[211.52,469.19],[211.53,498.1],[211.54,529.27]]]
["binance-futures","SOLUSDT",1758758374298,[[211.49,21.7],[211.48,9.09],[211.47,208.26],[211.46,470.88],[211.45,621.01]],[[211.5,866.85],[211.51,1654.84],[211.52,469.19],[211.53,498.1],[211.54,529.27]]]
["binance-futures","SOLUSDT",1758758374367,[[211.49,21.7],[211.48,23.26],[211.47,214.37],[211.46,470.88],[211.45,621.01]],[[211.5,833.61],[211.51,1660.32],[211.52,469.65],[211.53,498.1],[211.54,529.27]]]
["binance-futures","SOLUSDT",1758758374412,[[211.49,21.7],[211.48,23.26],[211.47,214.37],[211.46,470.88],[211.45,621.01]],[[211.5,751.8],[211.51,1660.32],[211.52,469.65],[211.53,498.22],[211.54,529.27]]]
["binance-futures","SOLUSDT",1758758374465,[[211.49,21.7],[211.48,23.26],[211.47,214.37],[211.46,470.88],[211.45,621.01]],[[211.5,751.8],[211.51,1660.35],[211.52,469.65],[211.53,498.22],[211.54,529.27]]]
["binance-futures","SOLUSDT",1758758374525,[[211.49,21.7],[211.48,23.26],[211.47,214.37],[211.46,470.88],[211.45,621.01]],[[211.5,751.8],[211.51,1660.35],[211.52,470.11],[211.53,484.03],[211.54,529.27]]]
["binance-futures","SOLUSDT",1758758374581,[[211.49,21.7],[211.48,9.09],[211.47,214.37],[211.46,470.88],[211.45,621.01]],[[211.5,751.81],[211.51,1674.53],[211.52,470.56],[211.53,484.03],[211.54,529.27]]]
["binance-futures","SOLUSDT",1758758374634,[[211.49,21.7],[211.48,9.09],[211.47,214.37],[211.46,470.88],[211.45,621.01]],[[211.5,736.38],[211.51,1669.79],[211.52,470.56],[211.53,484.03],[211.54,529.27]]]
["binance-futures","SOLUSDT",1758758374688,[[211.49,21.7],[211.48,9.09],[211.47,214.4],[211.46,470.88],[211.45,621.01]],[[211.5,736.41],[211.51,1669.79],[211.52,470.56],[211.53,484.03],[211.54,529.27]]]
["binance-futures","SOLUSDT",1758758374787,[[211.49,21.7],[211.48,9.09],[211.47,214.4],[211.46,470.88],[211.45,621.01]],[[211.5,735.46],[211.51,1669.79],[211.52,470.56],[211.53,484.03],[211.54,529.27]]]
["binance-futures","SOLUSDT",1758758374841,[[211.49,21.73],[211.48,9.09],[211.47,214.4],[211.46,470.88],[211.45,621.01]],[[211.5,736.44],[211.51,1669.79],[211.52,470.56],[211.53,484.03],[211.54,529.27]]]
["binance-futures","SOLUSDT",1758758374894,[[211.49,21.73],[211.48,9.09],[211.47,214.4],[211.46,470.88],[211.45,621.01]],[[211.5,736.43],[211.51,1669.79],[211.52,470.56],[211.53,484.03],[211.54,529.27]]]
["binance-futures","SOLUSDT",1758758374953,[[211.49,21.73],[211.48,9.09],[211.47,214.4],[211.46,470.88],[211.45,621.01]],[[211.5,736.43],[211.51,1669.79],[211.52,470.56],[211.53,484.03],[211.54,529.27]]]
["binance-futures","SOLUSDT",1758758375039,[[211.49,20.81],[211.48,9.09],[211.47,213.77],[211.46,470.88],[211.45,620.91]],[[211.5,736.43],[211.51,1669.79],[211.52,470.56],[211.53,484.03],[211.54,529.27]]]
["binance-futures","SOLUSDT",1758758375095,[[211.49,20.81],[211.48,9.09],[211.47,207.66],[211.46,464.77],[211.45,621.1]],[[211.5,817.43],[211.51,1675.71],[211.52,470.56],[211.53,475.97],[211.54,529.27]]]
["binance-futures","SOLUSDT",1758758375158,[[211.49,20.81],[211.48,9.09],[211.47,207.66],[211.46,470.88],[211.45,621.1]],[[211.5,817.44],[211.51,1675.71],[211.52,470.56],[211.53,475.97],[211.54,529.27]]]
["binance-futures","SOLUSDT",1758758375206,[[211.49,20.67],[211.48,9.09],[211.47,207.66],[211.46,470.88],[211.45,621.1]],[[211.5,817.44],[211.51,1669.79],[211.52,470.56],[211.53,475.97],[211.54,529.27]]]
["binance-futures","SOLUSDT",1758758375260,[[211.49,20.67],[211.48,9.09],[211.47,207.66],[211.46,470.88],[211.45,621.1]],[[211.5,817.44],[211.51,1655.61],[211.52,484.75],[211.53,475.97],[211.54,482.03]]]
["binance-futures","SOLUSDT",1758758375308,[[211.49,20.67],[211.48,9.06],[211.47,207.66],[211.46,470.88],[211.45,621.1]],[[211.5,817.44],[211.51,1656.07],[211.52,484.75],[211.53,475.97],[211.54,482.03]]]
["binance-futures","SOLUSDT",1758758375374,[[211.49,20.67],[211.48,9.06],[211.47,207.66],[211.46,470.88],[211.45,621.1]],[[211.5,817.42],[211.51,1656.07],[211.52,484.75],[211.53,475.97],[211.54,482.03]]]
["binance-futures","SOLUSDT",1758758375430,[[211.49,20.67],[211.48,9.06],[211.47,207.66],[211.46,470.88],[211.45,621.1]],[[211.5,816.65],[211.51,1656.07],[211.52,484.75],[211.53,475.97],[211.54,482.03]]]
["binance-futures","SOLUSDT",1758758375477,[[211.49,20.67],[211.48,9.06],[211.47,207.66],[211.46,470.88],[211.45,621.1]],[[211.5,816.64],[211.51,1656.07],[211.52,484.75],[211.53,475.97],[211.54,482.03]]]
["binance-futures","SOLUSDT",1758758375502,[[211.49,20.67],[211.48,9.06],[211.47,207.66],[211.46,470.88],[211.45,621.1]],[[211.5,816.64],[211.51,1656.07],[211.52,484.75],[211.53,475.97],[211.54,482.03]]]
["binance-futures","SOLUSDT",1758758375574,[[211.49,20.67],[211.48,9.06],[211.47,207.66],[211.46,470.88],[211.45,621.1]],[[211.5,816.64],[211.51,1670.25],[211.52,470.56],[211.53,475.97],[211.54,482.03]]]
["binance-futures","SOLUSDT",1758758375626,[[211.49,20.67],[211.48,9.06],[211.47,207.66],[211.46,470.88],[211.45,621.1]],[[211.5,817.09],[211.51,1675.83],[211.52,470.56],[211.53,475.97],[211.54,482.03]]]
["binance-futures","SOLUSDT",1758758375725,[[211.49,20.67],[211.48,9.06],[211.47,207.66],[211.46,470.88],[211.45,621.1]],[[211.5,816.14],[211.51,1675.83],[211.52,470.56],[211.53,475.97],[211.54,482.03]]]
["binance-futures","SOLUSDT",1758758375777,[[211.49,20.44],[211.48,9.06],[211.47,207.66],[211.46,470.88],[211.45,621.1]],[[211.5,816.15],[211.51,1675.83],[211.52,470.56],[211.53,475.97],[211.54,482.03]]]
["binance-futures","SOLUSDT",1758758375815,[[211.49,20.44],[211.48,9.06],[211.47,207.66],[211.46,470.88],[211.45,621.1]],[[211.5,817.1],[211.51,1661.65],[211.52,484.75],[211.53,475.97],[211.54,482.03]]]
["binance-futures","SOLUSDT",1758758375890,[[211.49,20.44],[211.48,9.06],[211.47,207.66],[211.46,470.88],[211.45,621.1]],[[211.5,816.15],[211.51,1661.65],[211.52,484.75],[211.53,475.97],[211.54,482.03]]]
["binance-futures","SOLUSDT",1758758375966,[[211.49,20.44],[211.48,9.06],[211.47,207.66],[211.46,470.88],[211.45,621.1]],[[211.5,817.1],[211.51,1661.65],[211.52,484.75],[211.53,475.97],[211.54,482.03]]]
["binance-futures","SOLUSDT",1758758376016,[[211.49,20.44],[211.48,9.06],[211.47,207.66],[211.46,470.88],[211.45,621.1]],[[211.5,817.1],[211.51,1661.65],[211.52,484.75],[211.53,475.97],[211.54,482.03]]]
["binance-futures","SOLUSDT",1758758376070,[[211.49,20.44],[211.48,9.06],[211.47,207.66],[211.46,470.88],[211.45,621.01]],[[211.5,816.14],[211.51,204.93],[211.52,484.82],[211.53,475.97],[211.54,482.03]]]
["binance-futures","SOLUSDT",1758758376120,[[211.49,20.44],[211.48,9.06],[211.47,207.66],[211.46,470.88],[211.45,621.01]],[[211.5,816.59],[211.51,215.57],[211.52,520.28],[211.53,475.97],[211.54,482.03]]]
["binance-futures","SOLUSDT",1758758376170,[[211.49,20.44],[211.48,9.06],[211.47,207.66],[211.46,470.88],[211.45,621.01]],[[211.5,817.07],[211.51,215.57],[211.52,520.28],[211.53,475.97],[211.54,482.03]]]
["binance-futures","SOLUSDT",1758758376203,[[211.49,20.44],[211.48,9.06],[211.47,207.66],[211.46,470.88],[211.45,621.01]],[[211.5,817.07],[211.51,215.57],[211.52,520.28],[211.53,475.97],[211.54,482.03]]]
["binance-futures","SOLUSDT",1758758376263,[[211.49,20.47],[211.48,9.06],[211.47,207.66],[211.46,470.88],[211.45,621.01]],[[211.5,817.07],[211.51,215.57],[211.52,520.28],[211.53,475.97],[211.54,482.03]]]
["binance-futures","SOLUSDT",1758758376311,[[211.49,20.47],[211.48,9.06],[211.47,207.66],[211.46,470.88],[211.45,621.01]],[[211.5,816.99],[211.51,215.57],[211.52,520.28],[211.53,475.97],[211.54,482.03]]]
["binance-futures","SOLUSDT",1758758376375,[[211.49,20.42],[211.48,9.06],[211.47,207.66],[211.46,470.88],[211.45,621.01]],[[211.5,816.05],[211.51,220.56],[211.52,520.28],[211.53,475.97],[211.54,482.03]]]
["binance-futures","SOLUSDT",1758758376435,[[211.49,20.42],[211.48,9.06],[211.47,207.66],[211.46,470.88],[211.45,621.01]],[[211.5,816.13],[211.51,220.56],[211.52,520.28],[211.53,475.97],[211.54,482.03]]]
["binance-futures","SOLUSDT",1758758376492,[[211.49,20.42],[211.48,9.06],[211.47,207.66],[211.46,470.88],[211.45,621.01]],[[211.5,817.1],[211.51,220.56],[211.52,520.28],[211.53,475.97],[211.54,482.03]]]
["binance-futures","SOLUSDT",1758758376674,[[211.48,7.49],[211.47,14.55],[211.46,269.97],[211.45,430.58]],[[211.49,1130.16],[211.5,504.23],[211.51,331.04],[211.52,562.64],[211.53,523.64]]]
["binance-futures","SOLUSDT",1758758376725,[[211.46,60.47],[211.45,240.13],[211.44,783.39],[211.43,253.95],[211.42,598.41]],[[211.47,676.56],[211.48,667.66],[211.49,641.87],[211.5,449.15],[211.51,347.39]]]
["binance-futures","SOLUSDT",1758758376775,[[211.46,60.62],[211.45,64.01],[211.44,377.07],[211.43,238.64],[211.42,420.33]],[[211.47,636.57],[211.48,626.6],[211.49,650.21],[211.5,456.35],[211.51,423.33]]]
["binance-futures","SOLUSDT",1758758376827,[[211.46,61.0],[211.45,112.8],[211.44,377.07],[211.43,243.31],[211.42,386.9]],[[211.47,636.6],[211.48,626.14],[211.49,650.21],[211.5,456.49],[211.51,494.08]]]
["binance-futures","SOLUSDT",1758758376877,[[211.46,61.0],[211.45,107.34],[211.44,377.07],[211.43,230.36],[211.42,386.9]],[[211.47,652.98],[211.48,626.14],[211.49,650.21],[211.5,456.49],[211.51,503.53]]]
["binance-futures","SOLUSDT",1758758376917,[[211.46,61.0],[211.45,128.73],[211.44,377.01],[211.43,230.3],[211.42,386.87]],[[211.47,655.53],[211.48,626.14],[211.49,650.21],[211.5,477.17],[211.51,503.53]]]
["binance-futures","SOLUSDT",1758758376979,[[211.46,61.0],[211.45,142.95],[211.44,376.19],[211.43,230.3],[211.42,394.92]],[[211.47,655.81],[211.48,626.15],[211.49,664.39],[211.5,476.89],[211.51,503.53]]]
["binance-futures","SOLUSDT",1758758377029,[[211.46,61.0],[211.45,142.95],[211.44,376.04],[211.43,230.3],[211.42,394.92]],[[211.47,640.38],[211.48,626.15],[211.49,664.39],[211.5,476.89],[211.51,503.53]]]
["binance-futures","SOLUSDT",1758758377080,[[211.46,61.0],[211.45,142.85],[211.44,375.89],[211.43,235.14],[211.42,395.08]],[[211.47,639.91],[211.48,626.19],[211.49,664.39],[211.5,477.68],[211.51,503.53]]]
["binance-futures","SOLUSDT",1758758377138,[[211.46,207.85],[211.45,201.58],[211.44,380.55],[211.43,226.02],[211.42,395.08]],[[211.47,199.11],[211.48,496.15],[211.49,623.65],[211.5,477.68],[211.51,399.49]]]
["binance-futures","SOLUSDT",1758758377198,[[211.46,208.41],[211.45,201.58],[211.44,380.58],[211.43,226.05],[211.42,395.08]],[[211.47,319.15],[211.48,476.51],[211.49,608.74],[211.5,476.73],[211.51,399.49]]]
["binance-futures","SOLUSDT",1758758377248,[[211.46,208.41],[211.45,201.61],[211.44,380.58],[211.43,240.79],[211.42,395.08]],[[211.47,327.17],[211.48,468.51],[211.49,608.69],[211.5,476.73],[211.51,399.03]]]
["binance-futures","SOLUSDT",1758758377293,[[211.46,210.53],[211.45,201.61],[211.44,380.58],[211.43,240.85],[211.42,395.14]],[[211.47,327.17],[211.48,468.5],[211.49,613.18],[211.5,476.85],[211.51,399.15]]]
["binance-futures","SOLUSDT",1758758377351,[[211.46,210.53],[211.45,201.61],[211.44,380.58],[211.43,240.85],[211.42,395.84]],[[211.47,180.0],[211.48,468.45],[211.49,613.18],[211.5,476.85],[211.51,399.15]]]
["binance-futures","SOLUSDT",1758758377406,[[211.46,100.94],[211.45,189.87],[211.44,378.23],[211.43,249.57],[211.42,394.43]],[[211.47,1731.36],[211.48,451.4],[211.49,607.24],[211.5,476.85],[211.51,399.15]]]
["binance-futures","SOLUSDT",1758758377457,[[211.46,96.21],[211.45,194.5],[211.44,378.23],[211.43,249.57],[211.42,396.08]],[[211.47,1749.32],[211.48,460.59],[211.49,604.89],[211.5,476.88],[211.51,406.25]]]
["binance-futures","SOLUSDT",1758758377511,[[211.46,61.59],[211.45,189.87],[211.44,373.6],[211.43,244.73],[211.42,396.08]],[[211.47,1751.62],[211.48,460.54],[211.49,604.89],[211.5,476.05],[211.51,406.25]]]
["binance-futures","SOLUSDT",1758758377558,[[211.46,61.59],[211.45,189.84],[211.44,373.6],[211.43,244.73],[211.42,396.11]],[[211.47,1751.65],[211.48,460.54],[211.49,604.89],[211.5,476.05],[211.51,406.25]]]
["binance-futures","SOLUSDT",1758758377616,[[211.46,61.59],[211.45,155.22],[211.44,373.6],[211.43,229.99],[211.42,396.11]],[[211.47,1751.65],[211.48,456.05],[211.49,597.67],[211.5,476.05],[211.51,406.25]]]
["binance-futures","SOLUSDT",1758758377663,[[211.46,61.59],[211.45,155.22],[211.44,373.6],[211.43,234.52],[211.42,396.11]],[[211.47,1751.2],[211.48,456.05],[211.49,597.67],[211.5,476.23],[211.51,406.25]]]
["binance-futures","SOLUSDT",1758758377706,[[211.46,61.59],[211.45,155.22],[211.44,373.6],[211.43,234.55],[211.42,396.11]],[[211.47,1751.64],[211.48,467.7],[211.49,597.7],[211.5,477.9],[211.51,406.25]]]
["binance-futures","SOLUSDT",1758758377790,[[211.46,61.59],[211.45,155.22],[211.44,373.6],[211.43,234.55],[211.42,396.11]],[[211.47,1751.59],[211.48,467.75],[211.49,597.7],[211.5,477.9],[211.51,406.25]]]
["binance-futures","SOLUSDT",1758758377841,[[211.46,61.59],[211.45,155.22],[211.44,373.6],[211.43,234.55],[211.42,396.11]],[[211.47,1751.64],[211.48,467.7],[211.49,597.7],[211.5,477.9],[211.51,406.25]]]
["binance-futures","SOLUSDT",1758758377898,[[211.46,61.59],[211.45,155.22],[211.44,373.6],[211.43,234.55],[211.42,396.11]],[[211.47,1746.64],[211.48,467.7],[211.49,597.7],[211.5,477.9],[211.51,406.25]]]
["binance-futures","SOLUSDT",1758758377973,[[211.46,61.59],[211.45,155.22],[211.44,373.6],[211.43,234.55],[211.42,396.11]],[[211.47,1746.83],[211.48,467.7],[211.49,613.13],[211.5,477.9],[211.51,406.25]]]
["binance-futures","SOLUSDT",1758758378030,[[211.46,5.61],[211.45,64.45],[211.44,179.13],[211.43,232.2],[211.42,392.11]],[[211.47,1870.84],[211.48,467.7],[211.49,613.13],[211.5,477.9],[211.51,406.25]]]
["binance-futures","SOLUSDT",1758758378085,[[211.45,71.29],[211.44,143.97],[211.43,227.67],[211.42,335.3]],[[211.46,757.43],[211.47,1651.5],[211.48,459.34],[211.49,574.72],[211.5,524.85]]]
["binance-futures","SOLUSDT",1758758378132,[[211.45,57.12],[211.44,117.62],[211.43,227.69],[211.42,322.48],[211.41,768.7]],[[211.46,757.46],[211.47,1701.93],[211.48,398.51],[211.49,574.67],[211.5,528.85]]]
["binance-futures","SOLUSDT",1758758378189,[[211.45,42.95],[211.44,131.79],[211.43,227.69],[211.42,272.48],[211.41,768.67]],[[211.46,779.58],[211.47,1682.23],[211.48,466.51],[211.49,662.32],[211.5,526.5]]]
["binance-futures","SOLUSDT",1758758378216,[[211.45,43.1],[211.44,131.79],[211.43,227.69],[211.42,272.51],[211.41,768.67]],[[211.46,777.67],[211.47,1684.14],[211.48,466.51],[211.49,664.67],[211.5,528.85]]]
["binance-futures","SOLUSDT",1758758378318,[[211.45,43.1],[211.44,131.79],[211.43,227.69],[211.42,272.51],[211.41,768.67]],[[211.46,777.81],[211.47,1684.11],[211.48,466.51],[211.49,674.12],[211.5,528.85]]]
["binance-futures","SOLUSDT",1758758378370,[[211.45,22.02],[211.44,79.53],[211.43,227.69],[211.42,272.51],[211.41,768.67]],[[211.46,828.31],[211.47,1681.76],[211.48,467.45],[211.49,669.16],[211.5,624.52]]]
["binance-futures","SOLUSDT",1758758378417,[[211.45,22.02],[211.44,79.53],[211.43,227.69],[211.42,272.51],[211.41,763.94]],[[211.46,828.21],[211.47,1684.11],[211.48,507.91],[211.49,669.16],[211.5,626.87]]]
["binance-futures","SOLUSDT",1758758378475,[[211.45,21.99],[211.44,79.53],[211.43,227.69],[211.42,272.51],[211.41,763.94]],[[211.46,803.59],[211.47,1680.24],[211.48,507.91],[211.49,701.05],[211.5,624.52]]]
["binance-futures","SOLUSDT",1758758378509,[[211.45,21.99],[211.44,79.53],[211.43,227.69],[211.42,272.51],[211.41,763.91]],[[211.46,803.59],[211.47,1680.24],[211.48,507.91],[211.49,701.05],[211.5,626.87]]]
["binance-futures","SOLUSDT",1758758378586,[[211.45,22.93],[211.44,79.53],[211.43,227.69],[211.42,272.51],[211.41,763.94]],[[211.46,803.59],[211.47,1680.24],[211.48,507.91],[211.49,701.05],[211.5,626.87]]]
["binance-futures","SOLUSDT",1758758378661,[[211.45,22.93],[211.44,79.53],[211.43,227.69],[211.42,272.51],[211.41,763.94]],[[211.46,803.59],[211.47,1680.24],[211.48,507.91],[211.49,701.14],[211.5,626.87]]]
["binance-futures","SOLUSDT",1758758378726,[[211.45,22.93],[211.44,79.53],[211.43,227.69],[211.42,272.51],[211.41,763.94]],[[211.46,803.59],[211.47,1680.27],[211.48,507.91],[211.49,701.14],[211.5,626.87]]]
["binance-futures","SOLUSDT",1758758378771,[[211.45,30.99],[211.44,79.53],[211.43,227.69],[211.42,272.51],[211.41,763.94]],[[211.46,803.19],[211.47,1680.27],[211.48,507.91],[211.49,701.38],[211.5,626.87]]]
["binance-futures","SOLUSDT",1758758378828,[[211.45,30.99],[211.44,79.53],[211.43,227.69],[211.42,272.51],[211.41,763.97]],[[211.46,803.55],[211.47,1680.27],[211.48,507.91],[211.49,701.38],[211.5,626.87]]]
["binance-futures","SOLUSDT",1758758378894,[[211.45,30.99],[211.44,85.47],[211.43,227.69],[211.42,272.51],[211.41,763.97]],[[211.46,803.69],[211.47,1680.27],[211.48,507.91],[211.49,701.38],[211.5,626.87]]]
["binance-futures","SOLUSDT",1758758379003,[[211.45,31.14],[211.44,85.47],[211.43,227.69],[211.42,272.51],[211.41,763.97]],[[211.46,803.69],[211.47,1680.27],[211.48,507.91],[211.49,701.38],[211.5,626.9]]]
["binance-futures","SOLUSDT",1758758379083,[[211.45,31.14],[211.44,85.47],[211.43,227.69],[211.42,272.41],[211.41,764.16]],[[211.46,803.69],[211.47,1680.27],[211.48,507.91],[211.49,701.38],[211.5,626.9]]]
["binance-futures","SOLUSDT",1758758379133,[[211.45,31.14],[211.44,85.47],[211.43,227.69],[211.42,277.19],[211.41,764.16]],[[211.46,708.06],[211.47,1680.27],[211.48,507.91],[211.49,701.38],[211.5,626.9]]]
["binance-futures","SOLUSDT",1758758379206,[[211.45,159.65],[211.44,156.8],[211.43,232.47],[211.42,277.19],[211.41,764.16]],[[211.46,496.2],[211.47,1675.73],[211.48,503.53],[211.49,701.41],[211.5,626.9]]]
["binance-futures","SOLUSDT",1758758379260,[[211.45,164.2],[211.44,160.11],[211.43,232.47],[211.42,277.19],[211.41,764.16]],[[211.46,381.42],[211.47,1653.73],[211.48,503.53],[211.49,701.41],[211.5,626.9]]]
["binance-futures","SOLUSDT",1758758379310,[[211.45,165.89],[211.44,160.11],[211.43,232.47],[211.42,318.37],[211.41,764.16]],[[211.46,397.73],[211.47,1653.73],[211.48,503.48],[211.49,701.46],[211.5,626.9]]]
["binance-futures","SOLUSDT",1758758379364,[[211.45,243.81],[211.44,160.11],[211.43,232.47],[211.42,321.6],[211.41,764.16]],[[211.46,213.87],[211.47,1651.38],[211.48,503.48],[211.49,701.29],[211.5,641.13]]]
["binance-futures","SOLUSDT",1758758379404,[[211.45,236.11],[211.44,160.11],[211.43,232.47],[211.42,321.6],[211.41,768.89]],[[211.46,333.67],[211.47,1653.76],[211.48,503.48],[211.49,701.29],[211.5,641.13]]]
["binance-futures","SOLUSDT",1758758379468,[[211.45,93.9],[211.44,155.33],[211.43,227.69],[211.42,316.82],[211.41,768.89]],[[211.46,350.18],[211.47,1658.15],[211.48,507.87],[211.49,701.29],[211.5,641.13]]]
["binance-futures","SOLUSDT",1758758379522,[[211.45,38.88],[211.44,155.33],[211.43,227.69],[211.42,321.34],[211.41,768.89]],[[211.46,363.58],[211.47,1658.15],[211.48,507.87],[211.49,710.74],[211.5,641.08]]]
["binance-futures","SOLUSDT",1758758379642,[[211.45,38.88],[211.44,155.33],[211.43,234.91],[211.42,321.34],[211.41,768.89]],[[211.46,363.58],[211.47,1658.15],[211.48,507.87],[211.49,710.74],[211.5,641.08]]]
["binance-futures","SOLUSDT",1758758379746,[[211.45,38.88],[211.44,149.22],[211.43,234.91],[211.42,321.31],[211.41,768.89]],[[211.46,363.62],[211.47,1658.15],[211.48,507.87],[211.49,710.74],[211.5,641.08]]]
["binance-futures","SOLUSDT",1758758379889,[[211.45,38.88],[211.44,149.22],[211.43,234.91],[211.42,321.31],[211.41,768.89]],[[211.46,363.62],[211.47,1658.15],[211.48,507.9],[211.49,710.74],[211.5,641.08]]]
["binance-futures","SOLUSDT",1758758379983,[[211.45,38.88],[211.44,149.22],[211.43,234.91],[211.42,321.31],[211.41,768.89]],[[211.46,359.26],[211.47,1658.15],[211.48,507.9],[211.49,710.74],[211.5,641.08]]]
["binance-futures","SOLUSDT",1758758380052,[[211.45,38.88],[211.44,149.22],[211.43,234.91],[211.42,321.31],[211.41,768.8]],[[211.46,359.26],[211.47,1658.15],[211.48,507.9],[211.49,710.74],[211.5,641.08]]]
["binance-futures","SOLUSDT",1758758380131,[[211.45,38.88],[211.44,149.22],[211.43,234.91],[211.42,321.31],[211.41,768.8]],[[211.46,359.26],[211.47,1658.15],[211.48,507.93],[211.49,710.74],[211.5,641.08]]]
["binance-futures","SOLUSDT",1758758380190,[[211.45,38.88],[211.44,108.06],[211.43,129.53],[211.42,316.79],[211.41,768.8]],[[211.46,384.71],[211.47,1658.15],[211.48,507.93],[211.49,710.74],[211.5,641.08]]]
["binance-futures","SOLUSDT",1758758380240,[[211.45,38.88],[211.44,93.34],[211.43,129.53],[211.42,316.79],[211.41,768.8]],[[211.46,472.58],[211.47,1658.15],[211.48,507.93],[211.49,710.74],[211.5,688.33]]]
["binance-futures","SOLUSDT",1758758380296,[[211.45,38.88],[211.44,79.36],[211.43,129.56],[211.42,316.79],[211.41,768.8]],[[211.46,472.54],[211.47,1658.15],[211.48,507.93],[211.49,710.74],[211.5,688.33]]]
["binance-futures","SOLUSDT",1758758380319,[[211.45,38.88],[211.44,79.36],[211.43,129.56],[211.42,316.79],[211.41,768.8]],[[211.46,472.55],[211.47,1658.15],[211.48,507.93],[211.49,710.74],[211.5,688.33]]]
["binance-futures","SOLUSDT",1758758380398,[[211.45,38.91],[211.44,79.36],[211.43,129.56],[211.42,316.79],[211.41,768.8]],[[211.46,472.58],[211.47,1658.15],[211.48,507.93],[211.49,710.74],[211.5,688.33]]]
["binance-futures","SOLUSDT",1758758380460,[[211.45,38.91],[211.44,79.36],[211.43,129.56],[211.42,316.79],[211.41,768.8]],[[211.46,471.59],[211.47,1658.15],[211.48,507.93],[211.49,710.77],[211.5,688.33]]]
["binance-futures","SOLUSDT",1758758380518,[[211.45,38.91],[211.44,79.36],[211.43,129.56],[211.42,320.83],[211.41,768.8]],[[211.46,475.23],[211.47,1658.15],[211.48,507.93],[211.49,710.77],[211.5,688.33]]]
["binance-futures","SOLUSDT",1758758380597,[[211.45,38.91],[211.44,79.36],[211.43,129.56],[211.42,320.83],[211.41,768.8]],[[211.46,475.15],[211.47,1658.15],[211.48,507.93],[211.49,710.77],[211.5,688.33]]]
["binance-futures","SOLUSDT",1758758380667,[[211.45,38.91],[211.44,79.36],[211.43,218.73],[211.42,320.83],[211.41,767.73]],[[211.46,475.15],[211.47,1658.15],[211.48,507.93],[211.49,710.77],[211.5,688.33]]]
["binance-futures","SOLUSDT",1758758380767,[[211.45,38.91],[211.44,79.36],[211.43,218.73],[211.42,320.83],[211.41,767.73]],[[211.46,475.15],[211.47,1658.15],[211.48,507.93],[211.49,710.77],[211.5,688.33]]]
["binance-futures","SOLUSDT",1758758380826,[[211.45,38.91],[211.44,79.36],[211.43,132.73],[211.42,320.83],[211.41,767.73]],[[211.46,475.15],[211.47,1658.15],[211.48,507.93],[211.49,710.77],[211.5,688.33]]]
["binance-futures","SOLUSDT",1758758380892,[[211.45,38.94],[211.44,83.4],[211.43,136.77],[211.42,320.83],[211.41,767.73]],[[211.46,391.2],[211.47,1658.15],[211.48,507.93],[211.49,710.77],[211.5,688.33]]]
["binance-futures","SOLUSDT",1758758380944,[[211.45,43.26],[211.44,118.02],[211.43,248.77],[211.42,320.88],[211.41,767.73]],[[211.46,391.2],[211.47,1653.76],[211.48,507.46],[211.49,710.77],[211.5,688.33]]]
["binance-futures","SOLUSDT",1758758381007,[[211.45,82.69],[211.44,149.89],[211.43,252.38],[211.42,320.88],[211.41,752.99]],[[211.46,391.12],[211.47,1653.76],[211.48,503.54],[211.49,685.89],[211.5,641.11]]]
["binance-futures","SOLUSDT",1758758381060,[[211.45,82.69],[211.44,149.89],[211.43,252.38],[211.42,320.88],[211.41,753.08]],[[211.46,381.15],[211.47,1653.76],[211.48,503.59],[211.49,685.89],[211.5,641.11]]]
["binance-futures","SOLUSDT",1758758381115,[[211.45,183.11],[211.44,149.89],[211.43,252.38],[211.42,320.88],[211.41,753.08]],[[211.46,381.08],[211.47,1653.76],[211.48,503.59],[211.49,685.89],[211.5,641.11]]]
["binance-futures","SOLUSDT",1758758381171,[[211.45,183.11],[211.44,149.89],[211.43,140.38],[211.42,320.88],[211.41,753.08]],[[211.46,382.08],[211.47,1653.76],[211.48,503.59],[211.49,685.89],[211.5,641.11]]]
["binance-futures","SOLUSDT",1758758381230,[[211.45,175.65],[211.44,133.63],[211.43,140.38],[211.42,320.88],[211.41,753.08]],[[211.46,381.71],[211.47,1653.76],[211.48,507.51],[211.49,685.89],[211.5,641.11]]]
["binance-futures","SOLUSDT",1758758381259,[[211.45,136.22],[211.44,129.59],[211.43,140.38],[211.42,320.88],[211.41,753.08]],[[211.46,382.64],[211.47,1657.68],[211.48,507.46],[211.49,685.92],[211.5,641.11]]]
["binance-futures","SOLUSDT",1758758381333,[[211.45,39.14],[211.44,133.01],[211.43,140.38],[211.42,320.88],[211.41,753.08]],[[211.46,382.7],[211.47,1658.15],[211.48,506.99],[211.49,695.37],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758381500,[[211.45,55.0],[211.44,133.01],[211.43,140.38],[211.42,320.88],[211.41,753.08]],[[211.46,382.71],[211.47,1658.15],[211.48,506.99],[211.49,695.37],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758381617,[[211.45,55.0],[211.44,133.01],[211.43,140.38],[211.42,320.88],[211.41,753.08]],[[211.46,382.71],[211.47,1658.15],[211.48,506.54],[211.49,695.37],[211.5,646.28]]]
["binance-futures","SOLUSDT",1758758381698,[[211.45,55.04],[211.44,133.01],[211.43,140.38],[211.42,320.88],[211.41,753.08]],[[211.46,382.71],[211.47,1658.15],[211.48,506.54],[211.49,695.37],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758381824,[[211.45,55.04],[211.44,133.01],[211.43,140.38],[211.42,320.88],[211.41,753.08]],[[211.46,382.7],[211.47,1658.15],[211.48,506.54],[211.49,695.37],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758382055,[[211.45,55.04],[211.44,133.01],[211.43,140.38],[211.42,320.88],[211.41,752.99]],[[211.46,382.7],[211.47,1658.15],[211.48,506.54],[211.49,695.37],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758382160,[[211.45,55.04],[211.44,133.01],[211.43,140.38],[211.42,320.88],[211.41,752.99]],[[211.46,382.57],[211.47,1658.15],[211.48,506.54],[211.49,695.37],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758382210,[[211.45,55.04],[211.44,133.01],[211.43,207.83],[211.42,320.88],[211.41,752.99]],[[211.46,382.71],[211.47,1658.15],[211.48,506.54],[211.49,695.37],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758382247,[[211.45,55.04],[211.44,141.17],[211.43,207.83],[211.42,320.88],[211.41,752.99]],[[211.46,382.71],[211.47,1658.15],[211.48,506.54],[211.49,695.37],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758382333,[[211.45,55.38],[211.44,141.17],[211.43,207.83],[211.42,320.88],[211.41,752.99]],[[211.46,382.44],[211.47,206.74],[211.48,520.73],[211.49,681.19],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758382384,[[211.45,90.0],[211.44,141.17],[211.43,207.83],[211.42,320.88],[211.41,752.99]],[[211.46,382.22],[211.47,202.82],[211.48,538.22],[211.49,681.16],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758382455,[[211.45,183.15],[211.44,145.21],[211.43,207.83],[211.42,320.88],[211.41,752.99]],[[211.46,362.49],[211.47,202.87],[211.48,538.22],[211.49,681.16],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758382571,[[211.45,183.31],[211.44,145.21],[211.43,143.83],[211.42,320.88],[211.41,752.99]],[[211.46,361.6],[211.47,202.87],[211.48,542.14],[211.49,672.16],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758382624,[[211.45,264.58],[211.44,137.05],[211.43,143.83],[211.42,320.88],[211.41,752.99]],[[211.46,209.72],[211.47,200.52],[211.48,470.22],[211.49,672.16],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758382671,[[211.45,264.58],[211.44,137.05],[211.43,143.83],[211.42,320.88],[211.41,752.99]],[[211.46,209.72],[211.47,200.47],[211.48,470.27],[211.49,672.16],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758382731,[[211.45,264.58],[211.44,137.05],[211.43,143.83],[211.42,320.88],[211.41,752.99]],[[211.46,209.73],[211.47,200.47],[211.48,470.27],[211.49,672.16],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758382781,[[211.45,184.87],[211.44,133.01],[211.43,143.83],[211.42,320.88],[211.41,752.99]],[[211.46,439.05],[211.47,206.74],[211.48,478.43],[211.49,672.16],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758382823,[[211.45,184.87],[211.44,133.01],[211.43,143.83],[211.42,320.88],[211.41,752.99]],[[211.46,439.05],[211.47,206.79],[211.48,478.38],[211.49,672.16],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758382940,[[211.45,194.32],[211.44,137.05],[211.43,143.83],[211.42,320.88],[211.41,743.54]],[[211.46,439.05],[211.47,206.79],[211.48,478.38],[211.49,672.16],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758383007,[[211.45,194.32],[211.44,137.05],[211.43,143.83],[211.42,320.88],[211.41,743.54]],[[211.46,439.04],[211.47,206.79],[211.48,478.38],[211.49,681.61],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758383070,[[211.45,145.38],[211.44,133.01],[211.43,143.83],[211.42,330.33],[211.41,743.63]],[[211.46,1914.11],[211.47,204.39],[211.48,482.62],[211.49,681.64],[211.5,643.48]]]
["binance-futures","SOLUSDT",1758758383139,[[211.45,145.38],[211.44,129.59],[211.43,136.77],[211.42,330.33],[211.41,743.63]],[[211.46,1914.16],[211.47,206.74],[211.48,482.57],[211.49,681.64],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758383181,[[211.45,55.38],[211.44,129.59],[211.43,136.77],[211.42,330.33],[211.41,743.63]],[[211.46,1915.11],[211.47,204.39],[211.48,482.57],[211.49,681.64],[211.5,643.48]]]
["binance-futures","SOLUSDT",1758758383240,[[211.45,55.38],[211.44,129.59],[211.43,136.77],[211.42,330.33],[211.41,743.63]],[[211.46,1915.06],[211.47,206.79],[211.48,482.57],[211.49,681.64],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758383295,[[211.45,55.38],[211.44,129.59],[211.43,136.77],[211.42,330.33],[211.41,743.63]],[[211.46,1915.12],[211.47,206.74],[211.48,482.57],[211.49,681.64],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758383304,[[211.45,55.38],[211.44,129.59],[211.43,248.77],[211.42,330.33],[211.41,743.63]],[[211.46,1915.07],[211.47,206.79],[211.48,482.57],[211.49,681.64],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758383399,[[211.45,142.38],[211.44,137.22],[211.43,251.94],[211.42,330.33],[211.41,743.63]],[[211.46,1912.55],[211.47,204.44],[211.48,482.57],[211.49,679.29],[211.5,643.48]]]
["binance-futures","SOLUSDT",1758758383440,[[211.45,142.38],[211.44,137.22],[211.43,251.94],[211.42,330.33],[211.41,743.63]],[[211.46,1910.2],[211.47,206.79],[211.48,482.57],[211.49,681.64],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758383538,[[211.45,55.38],[211.44,133.18],[211.43,251.94],[211.42,330.33],[211.41,743.63]],[[211.46,1914.33],[211.47,206.79],[211.48,482.57],[211.49,681.64],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758383728,[[211.45,55.38],[211.44,133.18],[211.43,139.94],[211.42,330.33],[211.41,743.63]],[[211.46,1914.33],[211.47,206.79],[211.48,482.57],[211.49,681.64],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758383861,[[211.45,55.38],[211.44,98.56],[211.43,139.94],[211.42,330.33],[211.41,743.63]],[[211.46,1914.13],[211.47,206.79],[211.48,482.57],[211.49,681.64],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758383901,[[211.45,55.38],[211.44,94.97],[211.43,136.77],[211.42,330.33],[211.41,743.63]],[[211.46,1914.18],[211.47,206.74],[211.48,482.57],[211.49,681.64],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758383943,[[211.45,55.38],[211.44,94.97],[211.43,136.77],[211.42,330.33],[211.41,743.63]],[[211.46,1914.32],[211.47,206.74],[211.48,482.57],[211.49,681.64],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758384081,[[211.45,55.18],[211.44,95.0],[211.43,136.77],[211.42,330.33],[211.41,743.54]],[[211.46,1916.81],[211.47,204.39],[211.48,482.57],[211.49,679.29],[211.5,643.48]]]
["binance-futures","SOLUSDT",1758758384114,[[211.45,55.18],[211.44,95.0],[211.43,136.77],[211.42,330.33],[211.41,743.54]],[[211.46,1914.46],[211.47,206.74],[211.48,482.57],[211.49,681.64],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758384195,[[211.45,55.35],[211.44,95.0],[211.43,136.77],[211.42,330.33],[211.41,743.54]],[[211.46,1914.81],[211.47,206.74],[211.48,484.73],[211.49,681.64],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758384259,[[211.45,55.29],[211.44,95.0],[211.43,136.77],[211.42,330.33],[211.41,743.54]],[[211.46,1914.64],[211.47,206.74],[211.48,484.73],[211.49,681.64],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758384378,[[211.45,55.25],[211.44,95.0],[211.43,136.77],[211.42,330.33],[211.41,743.54]],[[211.46,1936.64],[211.47,206.74],[211.48,486.69],[211.49,681.64],[211.5,643.48]]]
["binance-futures","SOLUSDT",1758758384424,[[211.45,55.1],[211.44,95.0],[211.43,136.77],[211.42,330.33],[211.41,743.54]],[[211.46,1936.78],[211.47,206.74],[211.48,486.69],[211.49,681.64],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758384483,[[211.45,55.1],[211.44,95.0],[211.43,136.77],[211.42,330.33],[211.41,743.54]],[[211.46,1936.79],[211.47,206.74],[211.48,486.69],[211.49,681.64],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758384540,[[211.45,55.1],[211.44,129.62],[211.43,136.77],[211.42,330.33],[211.41,743.54]],[[211.46,1936.79],[211.47,206.74],[211.48,486.69],[211.49,681.64],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758384620,[[211.45,58.92],[211.44,133.44],[211.43,136.77],[211.42,330.33],[211.41,743.54]],[[211.46,1936.74],[211.47,202.87],[211.48,486.47],[211.49,681.64],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758384663,[[211.45,55.14],[211.44,133.44],[211.43,136.77],[211.42,330.33],[211.41,743.54]],[[211.46,1936.79],[211.47,202.82],[211.48,486.47],[211.49,681.64],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758384723,[[211.45,55.14],[211.44,133.44],[211.43,136.77],[211.42,330.33],[211.41,743.54]],[[211.46,1936.74],[211.47,206.57],[211.48,486.47],[211.49,681.64],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758384827,[[211.45,55.14],[211.44,133.44],[211.43,136.77],[211.42,330.33],[211.41,743.54]],[[211.46,1936.74],[211.47,206.57],[211.48,486.47],[211.49,681.64],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758384880,[[211.45,55.29],[211.44,133.44],[211.43,136.77],[211.42,330.33],[211.41,743.54]],[[211.46,1936.74],[211.47,206.57],[211.48,486.47],[211.49,681.64],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758385075,[[211.45,55.29],[211.44,133.44],[211.43,136.77],[211.42,330.33],[211.41,743.63]],[[211.46,1936.74],[211.47,206.57],[211.48,486.47],[211.49,681.64],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758385238,[[211.45,205.58],[211.44,133.44],[211.43,136.77],[211.42,330.33],[211.41,743.63]],[[211.46,1813.78],[211.47,200.47],[211.48,482.82],[211.49,672.19],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758385286,[[211.45,291.91],[211.44,133.44],[211.43,136.77],[211.42,330.33],[211.41,743.63]],[[211.46,1813.7],[211.47,202.82],[211.48,485.1],[211.49,672.24],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758385392,[[211.45,291.99],[211.44,133.44],[211.43,136.77],[211.42,330.33],[211.41,743.63]],[[211.46,1813.67],[211.47,202.82],[211.48,488.63],[211.49,672.24],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758385456,[[211.45,291.99],[211.44,133.44],[211.43,136.77],[211.42,330.33],[211.41,743.63]],[[211.46,1814.27],[211.47,202.22],[211.48,488.63],[211.49,672.24],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758385499,[[211.45,288.35],[211.44,133.44],[211.43,136.77],[211.42,330.33],[211.41,743.63]],[[211.46,1814.27],[211.47,202.22],[211.48,488.63],[211.49,672.24],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758385540,[[211.45,288.35],[211.44,133.44],[211.43,136.77],[211.42,330.33],[211.41,743.63]],[[211.46,1814.31],[211.47,202.22],[211.48,488.63],[211.49,672.24],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758385615,[[211.45,346.54],[211.44,136.51],[211.43,136.77],[211.42,330.33],[211.41,743.63]],[[211.46,1814.31],[211.47,202.22],[211.48,488.63],[211.49,672.24],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758385720,[[211.45,346.54],[211.44,136.51],[211.43,136.77],[211.42,330.33],[211.41,743.63]],[[211.46,1814.31],[211.47,199.87],[211.48,488.63],[211.49,669.89],[211.5,643.48]]]
["binance-futures","SOLUSDT",1758758385748,[[211.45,346.54],[211.44,136.51],[211.43,136.77],[211.42,330.33],[211.41,743.63]],[[211.46,1814.31],[211.47,205.75],[211.48,488.68],[211.49,672.19],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758385876,[[211.45,346.54],[211.44,136.51],[211.43,136.77],[211.42,330.33],[211.41,743.63]],[[211.46,1814.31],[211.47,205.75],[211.48,488.68],[211.49,672.19],[211.5,643.48]]]
["binance-futures","SOLUSDT",1758758385929,[[211.45,346.54],[211.44,136.51],[211.43,136.77],[211.42,330.33],[211.41,743.63]],[[211.46,1814.31],[211.47,205.75],[211.48,488.68],[211.49,672.19],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758385994,[[211.45,346.54],[211.44,136.51],[211.43,136.77],[211.42,330.33],[211.41,743.63]],[[211.46,1811.73],[211.47,205.75],[211.48,488.68],[211.49,672.19],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758386049,[[211.45,346.54],[211.44,136.51],[211.43,136.77],[211.42,330.33],[211.41,743.54]],[[211.46,1811.73],[211.47,205.75],[211.48,488.68],[211.49,672.19],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758386129,[[211.45,346.54],[211.44,136.51],[211.43,136.77],[211.42,330.33],[211.41,743.54]],[[211.46,1812.73],[211.47,205.75],[211.48,488.68],[211.49,672.19],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758386221,[[211.45,350.19],[211.44,136.51],[211.43,136.77],[211.42,330.33],[211.41,743.54]],[[211.46,1812.63],[211.47,202.22],[211.48,485.15],[211.49,672.19],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758386371,[[211.45,350.19],[211.44,136.51],[211.43,136.77],[211.42,330.33],[211.41,743.54]],[[211.46,1812.59],[211.47,202.22],[211.48,488.69],[211.49,672.19],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758386606,[[211.45,339.52],[211.44,136.51],[211.43,136.77],[211.42,330.33],[211.41,743.54]],[[211.46,1812.59],[211.47,203.25],[211.48,488.69],[211.49,672.19],[211.5,655.27]]]
["binance-futures","SOLUSDT",1758758386657,[[211.45,339.52],[211.44,136.51],[211.43,129.55],[211.42,330.33],[211.41,743.54]],[[211.46,1812.59],[211.47,205.6],[211.48,488.69],[211.49,672.19],[211.5,655.27]]]
["binance-futures","SOLUSDT",1758758386739,[[211.45,137.17],[211.44,132.69],[211.43,136.77],[211.42,330.33],[211.41,743.54]],[[211.46,1815.96],[211.47,205.6],[211.48,488.69],[211.49,672.19],[211.5,655.27]]]
["binance-futures","SOLUSDT",1758758386792,[[211.45,137.13],[211.44,132.69],[211.43,136.77],[211.42,330.33],[211.41,743.54]],[[211.46,1855.93],[211.47,205.65],[211.48,490.87],[211.49,672.19],[211.5,652.92]]]
["binance-futures","SOLUSDT",1758758386830,[[211.45,137.13],[211.44,132.69],[211.43,136.77],[211.42,330.33],[211.41,743.54]],[[211.46,1855.93],[211.47,205.65],[211.48,490.87],[211.49,672.19],[211.5,655.27]]]
["binance-futures","SOLUSDT",1758758386891,[[211.45,54.13],[211.44,129.62],[211.43,136.77],[211.42,330.33],[211.41,743.54]],[[211.46,1856.88],[211.47,205.65],[211.48,490.87],[211.49,672.19],[211.5,655.27]]]
["binance-futures","SOLUSDT",1758758386989,[[211.45,54.13],[211.44,129.62],[211.43,202.77],[211.42,330.33],[211.41,743.54]],[[211.46,1856.88],[211.47,205.65],[211.48,490.87],[211.49,672.19],[211.5,655.27]]]
["binance-futures","SOLUSDT",1758758387039,[[211.45,54.13],[211.44,137.02],[211.43,205.9],[211.42,330.33],[211.41,743.54]],[[211.46,1856.88],[211.47,205.65],[211.48,490.87],[211.49,672.19],[211.5,655.27]]]
["binance-futures","SOLUSDT",1758758387063,[[211.45,54.13],[211.44,137.02],[211.43,205.9],[211.42,330.33],[211.41,743.63]],[[211.46,1856.88],[211.47,205.65],[211.48,490.87],[211.49,672.19],[211.5,655.27]]]
["binance-futures","SOLUSDT",1758758387150,[[211.45,54.13],[211.44,137.02],[211.43,139.9],[211.42,330.33],[211.41,743.63]],[[211.46,1856.88],[211.47,205.65],[211.48,490.87],[211.49,672.19],[211.5,655.27]]]
["binance-futures","SOLUSDT",1758758387196,[[211.45,54.13],[211.44,129.62],[211.43,136.77],[211.42,330.33],[211.41,743.63]],[[211.46,1856.82],[211.47,205.65],[211.48,490.87],[211.49,672.19],[211.5,655.27]]]
["binance-futures","SOLUSDT",1758758387345,[[211.45,53.62],[211.44,129.62],[211.43,136.77],[211.42,330.33],[211.41,743.63]],[[211.46,1856.96],[211.47,203.3],[211.48,490.87],[211.49,672.19],[211.5,652.92]]]
["binance-futures","SOLUSDT",1758758387413,[[211.45,53.62],[211.44,129.62],[211.43,136.77],[211.42,330.33],[211.41,743.63]],[[211.46,1856.96],[211.47,205.65],[211.48,490.87],[211.49,672.19],[211.5,655.27]]]
["binance-futures","SOLUSDT",1758758387536,[[211.45,53.62],[211.44,132.76],[211.43,136.77],[211.42,330.33],[211.41,743.63]],[[211.46,1856.96],[211.47,205.65],[211.48,490.87],[211.49,672.19],[211.5,655.27]]]
["binance-futures","SOLUSDT",1758758387591,[[211.45,54.67],[211.44,129.62],[211.43,136.77],[211.42,330.33],[211.41,743.63]],[[211.46,1856.96],[211.47,205.65],[211.48,490.87],[211.49,672.19],[211.5,655.27]]]
["binance-futures","SOLUSDT",1758758387751,[[211.45,54.67],[211.44,132.76],[211.43,136.77],[211.42,330.33],[211.41,743.63]],[[211.46,1813.61],[211.47,205.65],[211.48,490.87],[211.49,672.19],[211.5,655.27]]]
["binance-futures","SOLUSDT",1758758387788,[[211.45,54.71],[211.44,132.76],[211.43,136.77],[211.42,330.33],[211.41,743.63]],[[211.46,1813.61],[211.47,205.65],[211.48,491.33],[211.49,672.19],[211.5,655.27]]]
["binance-futures","SOLUSDT",1758758387883,[[211.45,204.3],[211.44,132.76],[211.43,238.77],[211.42,330.33],[211.41,743.63]],[[211.46,1784.49],[211.47,199.87],[211.48,487.84],[211.49,672.19],[211.5,643.48]]]
["binance-futures","SOLUSDT",1758758387950,[[211.45,322.03],[211.44,145.56],[211.43,241.98],[211.42,330.33],[211.41,743.63]],[[211.46,1784.49],[211.47,202.22],[211.48,485.56],[211.49,672.24],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758387998,[[211.45,325.08],[211.44,145.56],[211.43,234.76],[211.42,330.33],[211.41,743.63]],[[211.46,1784.49],[211.47,202.22],[211.48,481.27],[211.49,672.24],[211.5,645.83]]]
["binance-futures","SOLUSDT",1758758388079,[[211.45,495.84],[211.44,149.02],[211.43,241.98],[211.42,330.33],[211.41,743.54]],[[211.46,164.54],[211.47,199.87],[211.48,470.76],[211.49,668.72],[211.5,529.49]]]
["binance-futures","SOLUSDT",1758758388131,[[211.45,495.84],[211.44,149.02],[211.43,139.98],[211.42,331.03],[211.41,743.54]],[[211.46,164.54],[211.47,199.87],[211.48,470.76],[211.49,668.72],[211.5,529.49]]]
["binance-futures","SOLUSDT",1758758388181,[[211.45,411.95],[211.44,122.05],[211.43,139.98],[211.42,331.03],[211.41,743.54]],[[211.46,321.25],[211.47,199.87],[211.48,474.15],[211.49,668.72],[211.5,529.49]]]
["binance-futures","SOLUSDT",1758758388229,[[211.45,411.95],[211.44,122.05],[211.43,139.98],[211.42,331.03],[211.41,738.81]],[[211.46,313.55],[211.47,199.87],[211.48,474.15],[211.49,668.72],[211.5,529.49]]]
["binance-futures","SOLUSDT",1758758388270,[[211.45,415.19],[211.44,122.05],[211.43,139.98],[211.42,331.03],[211.41,738.81]],[[211.46,313.55],[211.47,199.87],[211.48,474.15],[211.49,668.72],[211.5,529.49]]]
["binance-futures","SOLUSDT",1758758388328,[[211.45,415.19],[211.44,122.05],[211.43,139.98],[211.42,335.75],[211.41,738.81]],[[211.46,313.55],[211.47,199.92],[211.48,474.1],[211.49,668.72],[211.5,529.49]]]
["binance-futures","SOLUSDT",1758758388375,[[211.45,410.47],[211.44,136.22],[211.43,139.98],[211.42,334.35],[211.41,738.81]],[[211.46,313.53],[211.47,199.92],[211.48,473.64],[211.49,668.72],[211.5,529.49]]]
["binance-futures","SOLUSDT",1758758388502,[[211.45,410.47],[211.44,136.22],[211.43,139.98],[211.42,334.35],[211.41,738.81]],[[211.46,313.81],[211.47,199.92],[211.48,473.64],[211.49,668.72],[211.5,529.49]]]
["binance-futures","SOLUSDT",1758758388579,[[211.45,410.31],[211.44,136.22],[211.43,139.98],[211.42,334.35],[211.41,738.81]],[[211.46,288.02],[211.47,199.92],[211.48,473.64],[211.49,668.72],[211.5,529.49]]]
["binance-futures","SOLUSDT",1758758388661,[[211.45,410.31],[211.44,136.22],[211.43,139.98],[211.42,334.35],[211.41,738.81]],[[211.46,287.55],[211.47,199.92],[211.48,473.64],[211.49,668.72],[211.5,529.49]]]
["binance-futures","SOLUSDT",1758758388708,[[211.45,503.31],[211.44,136.22],[211.43,139.98],[211.42,334.35],[211.41,738.81]],[[211.46,288.11],[211.47,99.92],[211.48,470.25],[211.49,668.72],[211.5,529.49]]]
["binance-futures","SOLUSDT",1758758388790,[[211.45,517.48],[211.44,122.05],[211.43,139.98],[211.42,334.35],[211.41,738.81]],[[211.46,282.87],[211.47,99.87],[211.48,470.3],[211.49,668.72],[211.5,529.49]]]
["binance-futures","SOLUSDT",1758758388849,[[211.45,517.48],[211.44,122.08],[211.43,132.76],[211.42,334.35],[211.41,738.81]],[[211.46,282.87],[211.47,99.92],[211.48,470.25],[211.49,668.72],[211.5,529.49]]]
["binance-futures","SOLUSDT",1758758388933,[[211.45,514.14],[211.44,129.3],[211.43,132.76],[211.42,334.35],[211.41,738.81]],[[211.46,282.91],[211.47,99.92],[211.48,473.49],[211.49,668.72],[211.5,529.49]]]
["binance-futures","SOLUSDT",1758758389061,[[211.45,202.86],[211.44,126.16],[211.43,128.72],[211.42,338.38],[211.41,738.9]],[[211.46,1757.35],[211.47,107.79],[211.48,477.55],[211.49,668.72],[211.5,538.96]]]
["binance-futures","SOLUSDT",1758758389111,[[211.45,202.86],[211.44,126.16],[211.43,128.72],[211.42,338.38],[211.41,738.9]],[[211.46,1757.35],[211.47,110.14],[211.48,477.55],[211.49,668.72],[211.5,538.96]]]
["binance-futures","SOLUSDT",1758758389175,[[211.45,54.41],[211.44,136.87],[211.43,125.51],[211.42,338.38],[211.41,738.9]],[[211.46,1758.35],[211.47,105.49],[211.48,477.55],[211.49,668.72],[211.5,538.96]]]
["binance-futures","SOLUSDT",1758758389220,[[211.45,54.41],[211.44,136.87],[211.43,125.51],[211.42,338.38],[211.41,738.9]],[[211.46,1629.07],[211.47,105.49],[211.48,477.55],[211.49,668.72],[211.5,536.61]]]
["binance-futures","SOLUSDT",1758758389287,[[211.45,157.94],[211.44,140.16],[211.43,125.51],[211.42,338.38],[211.41,743.63]],[[211.46,1756.84],[211.47,105.49],[211.48,479.63],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758389330,[[211.45,197.37],[211.44,140.16],[211.43,125.51],[211.42,338.38],[211.41,743.63]],[[211.46,1733.97],[211.47,103.19],[211.48,483.97],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758389394,[[211.45,197.37],[211.44,140.16],[211.43,125.51],[211.42,338.84],[211.41,743.63]],[[211.46,1731.8],[211.47,105.54],[211.48,483.97],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758389430,[[211.45,197.41],[211.44,140.16],[211.43,128.71],[211.42,338.84],[211.41,743.63]],[[211.46,1735.51],[211.47,105.49],[211.48,484.02],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758389562,[[211.45,176.9],[211.44,134.22],[211.43,128.71],[211.42,338.84],[211.41,743.63]],[[211.46,1757.58],[211.47,103.14],[211.48,486.05],[211.49,669.81],[211.5,540.05]]]
["binance-futures","SOLUSDT",1758758389614,[[211.45,191.56],[211.44,134.22],[211.43,128.71],[211.42,338.84],[211.41,743.63]],[[211.46,1755.23],[211.47,105.49],[211.48,486.05],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758389672,[[211.45,127.57],[211.44,134.22],[211.43,128.71],[211.42,338.84],[211.41,743.63]],[[211.46,1758.48],[211.47,103.14],[211.48,486.05],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758389712,[[211.45,53.33],[211.44,96.31],[211.43,125.51],[211.42,326.75],[211.41,743.63]],[[211.46,1759.43],[211.47,103.14],[211.48,486.05],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758389775,[[211.45,53.33],[211.44,94.05],[211.43,125.51],[211.42,326.75],[211.41,751.68]],[[211.46,1759.48],[211.47,105.49],[211.48,486.0],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758389847,[[211.45,53.33],[211.44,94.05],[211.43,125.51],[211.42,329.95],[211.41,751.68]],[[211.46,1759.43],[211.47,105.54],[211.48,486.0],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758389901,[[211.45,53.33],[211.44,86.83],[211.43,125.51],[211.42,329.95],[211.41,751.68]],[[211.46,1759.48],[211.47,105.49],[211.48,486.0],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758389948,[[211.45,53.33],[211.44,86.83],[211.43,128.71],[211.42,329.95],[211.41,751.68]],[[211.46,1759.48],[211.47,105.49],[211.48,486.0],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758390006,[[211.45,53.33],[211.44,86.83],[211.43,248.92],[211.42,329.95],[211.41,751.68]],[[211.46,1759.48],[211.47,105.49],[211.48,486.0],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758390051,[[211.45,53.33],[211.44,106.87],[211.43,248.92],[211.42,329.95],[211.41,751.59]],[[211.46,1756.37],[211.47,105.49],[211.48,486.0],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758390104,[[211.45,53.33],[211.44,103.67],[211.43,248.92],[211.42,329.95],[211.41,751.59]],[[211.46,1756.37],[211.47,105.49],[211.48,486.0],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758390165,[[211.45,53.98],[211.44,103.67],[211.43,248.92],[211.42,329.95],[211.41,746.86]],[[211.46,1756.32],[211.47,103.19],[211.48,486.0],[211.49,669.81],[211.5,540.05]]]
["binance-futures","SOLUSDT",1758758390208,[[211.45,53.98],[211.44,103.67],[211.43,138.92],[211.42,329.95],[211.41,746.86]],[[211.46,1756.32],[211.47,105.54],[211.48,486.0],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758390268,[[211.45,53.98],[211.44,86.83],[211.43,138.92],[211.42,329.95],[211.41,746.86]],[[211.46,1756.32],[211.47,105.54],[211.48,486.0],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758390368,[[211.45,53.97],[211.44,86.83],[211.43,138.92],[211.42,329.95],[211.41,751.59]],[[211.46,1755.6],[211.47,105.54],[211.48,486.0],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758390428,[[211.45,53.97],[211.44,86.83],[211.43,138.92],[211.42,329.95],[211.41,751.59]],[[211.46,1756.26],[211.47,105.54],[211.48,486.76],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758390453,[[211.45,53.97],[211.44,86.83],[211.43,135.93],[211.42,329.95],[211.41,751.59]],[[211.46,1856.96],[211.47,105.54],[211.48,489.05],[211.49,672.19],[211.5,542.37]]]
["binance-futures","SOLUSDT",1758758390548,[[211.45,53.97],[211.44,86.83],[211.43,132.73],[211.42,326.75],[211.41,751.59]],[[211.46,1856.96],[211.47,105.54],[211.48,489.05],[211.49,672.19],[211.5,542.37]]]
["binance-futures","SOLUSDT",1758758390592,[[211.45,53.97],[211.44,86.83],[211.43,132.73],[211.42,329.89],[211.41,751.59]],[[211.46,1856.92],[211.47,105.54],[211.48,489.05],[211.49,672.19],[211.5,542.37]]]
["binance-futures","SOLUSDT",1758758390645,[[211.45,53.97],[211.44,86.83],[211.43,132.73],[211.42,329.89],[211.41,751.59]],[[211.46,1856.97],[211.47,105.49],[211.48,489.05],[211.49,672.19],[211.5,542.37]]]
["binance-futures","SOLUSDT",1758758390728,[[211.45,54.0],[211.44,86.83],[211.43,132.73],[211.42,329.89],[211.41,751.59]],[[211.46,1857.04],[211.47,105.49],[211.48,489.05],[211.49,672.19],[211.5,542.37]]]
["binance-futures","SOLUSDT",1758758390772,[[211.45,53.97],[211.44,86.83],[211.43,132.73],[211.42,329.89],[211.41,751.59]],[[211.46,1857.01],[211.47,105.49],[211.48,489.05],[211.49,672.19],[211.5,540.02]]]
["binance-futures","SOLUSDT",1758758390821,[[211.45,53.97],[211.44,86.83],[211.43,135.87],[211.42,329.89],[211.41,746.86]],[[211.46,1857.01],[211.47,105.49],[211.48,489.05],[211.49,672.19],[211.5,542.37]]]
["binance-futures","SOLUSDT",1758758391068,[[211.45,53.97],[211.44,86.83],[211.43,135.87],[211.42,329.89],[211.41,746.95]],[[211.46,1857.01],[211.47,105.49],[211.48,489.05],[211.49,672.19],[211.5,542.37]]]
["binance-futures","SOLUSDT",1758758391122,[[211.45,53.97],[211.44,86.83],[211.43,229.48],[211.42,329.89],[211.41,746.95]],[[211.46,1854.31],[211.47,105.49],[211.48,489.05],[211.49,672.19],[211.5,542.37]]]
["binance-futures","SOLUSDT",1758758391198,[[211.45,53.97],[211.44,103.89],[211.43,139.48],[211.42,329.89],[211.41,746.95]],[[211.46,1854.26],[211.47,105.54],[211.48,489.05],[211.49,672.19],[211.5,542.37]]]
["binance-futures","SOLUSDT",1758758391240,[[211.45,53.97],[211.44,89.97],[211.43,213.48],[211.42,329.89],[211.41,746.95]],[[211.46,1756.31],[211.47,102.25],[211.48,489.05],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758391306,[[211.45,53.97],[211.44,101.49],[211.43,142.86],[211.42,329.89],[211.41,746.95]],[[211.46,1756.26],[211.47,102.3],[211.48,489.05],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758391349,[[211.45,53.82],[211.44,86.83],[211.43,142.86],[211.42,329.89],[211.41,746.95]],[[211.46,1756.26],[211.47,102.3],[211.48,489.05],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758391402,[[211.45,53.82],[211.44,86.83],[211.43,142.86],[211.42,329.89],[211.41,746.95]],[[211.46,1756.31],[211.47,104.83],[211.48,489.05],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758391475,[[211.45,53.79],[211.44,86.83],[211.43,142.86],[211.42,329.89],[211.41,751.68]],[[211.46,1756.25],[211.47,104.88],[211.48,489.05],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758391536,[[211.45,53.79],[211.44,86.83],[211.43,142.86],[211.42,329.89],[211.41,751.68]],[[211.46,1756.24],[211.47,104.88],[211.48,489.05],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758391630,[[211.45,53.79],[211.44,86.83],[211.43,142.86],[211.42,329.89],[211.41,751.68]],[[211.46,1756.29],[211.47,104.83],[211.48,489.05],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758391703,[[211.45,53.8],[211.44,86.83],[211.43,139.25],[211.42,329.89],[211.41,751.68]],[[211.46,1758.74],[211.47,102.48],[211.48,489.05],[211.49,669.81],[211.5,540.05]]]
["binance-futures","SOLUSDT",1758758391753,[[211.45,53.83],[211.44,86.83],[211.43,135.87],[211.42,329.89],[211.41,751.68]],[[211.46,1756.32],[211.47,104.83],[211.48,489.05],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758391806,[[211.45,53.8],[211.44,370.59],[211.43,135.87],[211.42,329.89],[211.41,751.68]],[[211.46,1756.29],[211.47,104.83],[211.48,489.05],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758391911,[[211.45,53.8],[211.44,370.59],[211.43,135.87],[211.42,329.89],[211.41,751.68]],[[211.46,1755.34],[211.47,104.83],[211.48,489.05],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758391982,[[211.45,53.8],[211.44,370.59],[211.43,135.87],[211.42,329.89],[211.41,751.68]],[[211.46,1755.29],[211.47,104.88],[211.48,489.05],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758392080,[[211.45,53.8],[211.44,370.59],[211.43,135.87],[211.42,329.89],[211.41,751.59]],[[211.46,1755.29],[211.47,104.88],[211.48,489.05],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758392113,[[211.45,53.8],[211.44,370.59],[211.43,128.65],[211.42,329.89],[211.41,751.59]],[[211.46,1755.29],[211.47,104.88],[211.48,489.05],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758392211,[[211.45,53.8],[211.44,370.59],[211.43,135.87],[211.42,329.89],[211.41,751.59]],[[211.46,1758.69],[211.47,102.53],[211.48,489.05],[211.49,669.81],[211.5,540.05]]]
["binance-futures","SOLUSDT",1758758392254,[[211.45,53.8],[211.44,370.59],[211.43,135.87],[211.42,329.89],[211.41,751.59]],[[211.46,1755.34],[211.47,104.83],[211.48,489.05],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758392306,[[211.45,53.8],[211.44,370.59],[211.43,135.87],[211.42,329.89],[211.41,751.59]],[[211.46,1755.33],[211.47,104.88],[211.48,489.05],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758392408,[[211.45,53.81],[211.44,373.73],[211.43,135.87],[211.42,329.89],[211.41,751.59]],[[211.46,1749.69],[211.47,104.88],[211.48,489.05],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758392455,[[211.45,53.81],[211.44,373.73],[211.43,135.87],[211.42,329.89],[211.41,751.59]],[[211.46,1749.56],[211.47,104.88],[211.48,489.05],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758392525,[[211.45,88.43],[211.44,373.73],[211.43,135.87],[211.42,329.89],[211.41,751.59]],[[211.46,1749.56],[211.47,104.88],[211.48,489.05],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758392600,[[211.45,380.92],[211.44,373.73],[211.43,128.65],[211.42,329.89],[211.41,751.59]],[[211.46,1729.84],[211.47,102.25],[211.48,485.86],[211.49,672.16],[211.5,532.96]]]
["binance-futures","SOLUSDT",1758758392648,[[211.45,381.0],[211.44,373.73],[211.43,128.65],[211.42,329.89],[211.41,751.59]],[[211.46,1729.84],[211.47,102.25],[211.48,479.43],[211.49,672.16],[211.5,532.96]]]
["binance-futures","SOLUSDT",1758758392703,[[211.45,381.18],[211.44,373.73],[211.43,135.87],[211.42,329.89],[211.41,751.59]],[[211.46,1729.84],[211.47,102.25],[211.48,479.38],[211.49,672.16],[211.5,533.01]]]
["binance-futures","SOLUSDT",1758758392732,[[211.45,381.38],[211.44,373.73],[211.43,135.87],[211.42,329.89],[211.41,751.59]],[[211.46,1729.29],[211.47,102.25],[211.48,479.38],[211.49,672.16],[211.5,533.01]]]
["binance-futures","SOLUSDT",1758758392860,[[211.45,381.38],[211.44,373.73],[211.43,135.87],[211.42,329.89],[211.41,751.59]],[[211.46,1729.26],[211.47,102.25],[211.48,479.38],[211.49,672.16],[211.5,533.01]]]
["binance-futures","SOLUSDT",1758758392896,[[211.45,381.38],[211.44,373.73],[211.43,135.87],[211.42,329.89],[211.41,751.59]],[[211.46,1729.26],[211.47,102.25],[211.48,479.43],[211.49,672.16],[211.5,532.96]]]
["binance-futures","SOLUSDT",1758758392964,[[211.45,313.92],[211.44,370.62],[211.43,128.65],[211.42,329.89],[211.41,751.59]],[[211.46,1748.98],[211.47,102.25],[211.48,484.31],[211.49,672.16],[211.5,532.96]]]
["binance-futures","SOLUSDT",1758758393017,[[211.45,313.92],[211.44,370.62],[211.43,128.65],[211.42,329.89],[211.41,751.59]],[[211.46,1748.98],[211.47,102.3],[211.48,483.5],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758393052,[[211.45,313.92],[211.44,370.62],[211.43,135.87],[211.42,329.89],[211.41,751.68]],[[211.46,1748.98],[211.47,102.3],[211.48,483.5],[211.49,672.16],[211.5,542.4]]]
["binance-futures","SOLUSDT",1758758393133,[[211.45,580.2],[211.44,373.76],[211.43,135.87],[211.42,454.53],[211.41,855.72]],[[211.46,1627.0],[211.47,4.58],[211.48,150.39],[211.49,395.97],[211.5,518.56]]]
["binance-futures","SOLUSDT",1758758393185,[[211.45,693.92],[211.44,460.62],[211.43,302.11],[211.42,577.91],[211.41,851.11]],[[211.46,1626.92],[211.47,6.93],[211.48,92.01],[211.49,404.06],[211.5,448.5]]]
["binance-futures","SOLUSDT",1758758393236,[[211.49,1935.24],[211.48,789.52],[211.47,584.25],[211.46,707.83],[211.45,944.87]],[[211.5,49.38],[211.51,143.32],[211.52,328.28],[211.53,214.57],[211.54,166.07]]]
["binance-futures","SOLUSDT",1758758393287,[[211.5,790.29],[211.49,232.53],[211.48,581.5],[211.47,579.06],[211.46,702.6]],[[211.51,647.66],[211.52,305.52],[211.53,119.61],[211.54,213.03],[211.55,151.18]]]
["binance-futures","SOLUSDT",1758758393337,[[211.5,695.0],[211.49,177.67],[211.48,623.54],[211.47,579.03],[211.46,702.65]],[[211.51,654.79],[211.52,292.13],[211.53,119.61],[211.54,224.66],[211.55,153.25]]]
["binance-futures","SOLUSDT",1758758393390,[[211.5,692.46],[211.49,175.4],[211.48,528.23],[211.47,533.55],[211.46,693.93]],[[211.51,654.79],[211.52,292.13],[211.53,173.6],[211.54,225.12],[211.55,153.25]]]
["binance-futures","SOLUSDT",1758758393439,[[211.5,675.45],[211.49,198.78],[211.48,555.19],[211.47,579.03],[211.46,721.46]],[[211.51,652.63],[211.52,299.14],[211.53,173.48],[211.54,271.29],[211.55,155.53]]]
["binance-futures","SOLUSDT",1758758393486,[[211.5,675.45],[211.49,198.78],[211.48,514.08],[211.47,508.8],[211.46,721.46]],[[211.51,652.71],[211.52,421.91],[211.53,185.51],[211.54,272.01],[211.55,214.98]]]
["binance-futures","SOLUSDT",1758758393535,[[211.5,675.48],[211.49,220.39],[211.48,551.26],[211.47,545.98],[211.46,721.46]],[[211.51,652.71],[211.52,429.13],[211.53,185.51],[211.54,282.46],[211.55,214.98]]]
["binance-futures","SOLUSDT",1758758393625,[[211.5,676.73],[211.49,198.78],[211.48,551.26],[211.47,545.98],[211.46,721.46]],[[211.51,624.17],[211.52,429.13],[211.53,185.51],[211.54,282.43],[211.55,214.95]]]
["binance-futures","SOLUSDT",1758758393678,[[211.5,551.96],[211.49,196.43],[211.48,514.08],[211.47,508.8],[211.46,721.46]],[[211.51,624.17],[211.52,429.13],[211.53,221.56],[211.54,282.43],[211.55,214.95]]]
["binance-futures","SOLUSDT",1758758393733,[[211.5,552.12],[211.49,196.46],[211.48,547.97],[211.47,545.98],[211.46,720.99]],[[211.51,623.94],[211.52,440.14],[211.53,221.56],[211.54,282.43],[211.55,214.95]]]
["binance-futures","SOLUSDT",1758758393781,[[211.5,552.12],[211.49,196.46],[211.48,547.97],[211.47,546.04],[211.46,721.05]],[[211.51,623.94],[211.52,440.14],[211.53,221.56],[211.54,271.91],[211.55,215.04]]]
["binance-futures","SOLUSDT",1758758393879,[[211.5,552.12],[211.49,203.68],[211.48,547.97],[211.47,538.82],[211.46,721.05]],[[211.51,623.94],[211.52,440.14],[211.53,221.56],[211.54,224.67],[211.55,215.04]]]
["binance-futures","SOLUSDT",1758758393924,[[211.5,561.61],[211.49,203.68],[211.48,547.97],[211.47,538.82],[211.46,721.05]],[[211.51,623.94],[211.52,440.14],[211.53,221.56],[211.54,224.67],[211.55,215.04]]]
["binance-futures","SOLUSDT",1758758393991,[[211.5,561.61],[211.49,203.68],[211.48,547.97],[211.47,538.82],[211.46,721.05]],[[211.51,623.94],[211.52,430.59],[211.53,221.56],[211.54,234.51],[211.55,215.04]]]
["binance-futures","SOLUSDT",1758758394050,[[211.5,510.56],[211.49,180.3],[211.48,543.15],[211.47,516.82],[211.46,725.87]],[[211.51,2094.75],[211.52,452.05],[211.53,221.59],[211.54,234.51],[211.55,215.04]]]
["binance-futures","SOLUSDT",1758758394103,[[211.5,503.72],[211.49,180.3],[211.48,507.22],[211.47,479.64],[211.46,725.87]],[[211.51,2095.22],[211.52,452.05],[211.53,221.59],[211.54,234.51],[211.55,215.04]]]
["binance-futures","SOLUSDT",1758758394147,[[211.5,26.12],[211.49,95.66],[211.48,80.45],[211.47,397.06],[211.46,621.71]],[[211.51,2243.97],[211.52,568.4],[211.53,321.03],[211.54,327.95],[211.55,218.48]]]
["binance-futures","SOLUSDT",1758758394207,[[211.49,9.75],[211.48,10.08],[211.47,171.98],[211.46,486.77]],[[211.5,1406.68],[211.51,1629.97],[211.52,654.25],[211.53,334.04],[211.54,347.89]]]
["binance-futures","SOLUSDT",1758758394258,[[211.49,9.83],[211.48,10.08],[211.47,141.56],[211.46,486.86],[211.45,711.53]],[[211.5,1434.48],[211.51,1632.4],[211.52,654.25],[211.53,339.87],[211.54,333.66]]]
["binance-futures","SOLUSDT",1758758394309,[[211.49,9.83],[211.48,10.08],[211.47,141.56],[211.46,445.14],[211.45,723.75]],[[211.5,1427.64],[211.51,1632.4],[211.52,654.25],[211.53,339.87],[211.54,332.94]]]
["binance-futures","SOLUSDT",1758758394358,[[211.49,9.83],[211.48,10.08],[211.47,133.51],[211.46,445.14],[211.45,731.8]],[[211.5,1447.75],[211.51,1640.59],[211.52,654.25],[211.53,331.82],[211.54,332.94]]]
["binance-futures","SOLUSDT",1758758394410,[[211.49,9.83],[211.48,10.11],[211.47,249.14],[211.46,445.14],[211.45,731.8]],[[211.5,1447.75],[211.51,1640.59],[211.52,654.25],[211.53,331.82],[211.54,342.4]]]
["binance-futures","SOLUSDT",1758758394466,[[211.49,9.83],[211.48,10.11],[211.47,249.14],[211.46,445.14],[211.45,731.8]],[[211.5,1562.12],[211.51,1640.59],[211.52,654.25],[211.53,331.82],[211.54,342.4]]]
["binance-futures","SOLUSDT",1758758394533,[[211.48,1.25],[211.47,15.33],[211.46,345.5],[211.45,569.04]],[[211.49,1286.04],[211.5,808.59],[211.51,1643.57],[211.52,657.69],[211.53,333.59]]]
["binance-futures","SOLUSDT",1758758394581,[[211.47,168.92],[211.46,290.53],[211.45,589.73],[211.44,800.96],[211.43,344.06]],[[211.48,893.27],[211.49,743.02],[211.5,736.11],[211.51,1644.55],[211.52,713.47]]]
["binance-futures","SOLUSDT",1758758394637,[[211.46,59.47],[211.45,189.2],[211.44,781.41],[211.43,275.24]],[[211.47,1346.2],[211.48,383.45],[211.49,687.97],[211.5,707.43],[211.51,1631.8]]]
["binance-futures","SOLUSDT",1758758394686,[[211.46,60.8],[211.45,188.34],[211.44,334.56],[211.43,295.04],[211.42,529.43]],[[211.47,1296.98],[211.48,369.5],[211.49,680.42],[211.5,804.89],[211.51,1678.52]]]
["binance-futures","SOLUSDT",1758758394740,[[211.46,61.13],[211.45,188.34],[211.44,368.52],[211.43,284.56],[211.42,444.51]],[[211.47,1297.18],[211.48,371.85],[211.49,680.42],[211.5,804.8],[211.51,1711.63]]]
["binance-futures","SOLUSDT",1758758394783,[[211.46,55.01],[211.45,188.37],[211.44,368.49],[211.43,244.56],[211.42,444.51]],[[211.47,1158.89],[211.48,371.85],[211.49,680.42],[211.5,804.8],[211.51,1711.63]]]
["binance-futures","SOLUSDT",1758758394842,[[211.46,19.45],[211.45,174.2],[211.44,375.71],[211.43,244.56],[211.42,444.51]],[[211.47,1166.94],[211.48,379.07],[211.49,672.37],[211.5,797.58],[211.51,1711.63]]]
["binance-futures","SOLUSDT",1758758394896,[[211.46,19.45],[211.45,188.37],[211.44,407.17],[211.43,278.98],[211.42,444.51]],[[211.47,992.19],[211.48,352.71],[211.49,675.81],[211.5,812.99],[211.51,1711.63]]]
["binance-futures","SOLUSDT",1758758394949,[[211.46,19.45],[211.45,202.54],[211.44,439.58],[211.43,278.98],[211.42,444.51]],[[211.47,982.12],[211.48,352.71],[211.49,675.81],[211.5,812.99],[211.51,1711.63]]]
["binance-futures","SOLUSDT",1758758394999,[[211.46,155.27],[211.45,295.01],[211.44,439.58],[211.43,278.98],[211.42,444.51]],[[211.47,691.51],[211.48,333.97],[211.49,637.99],[211.5,808.25],[211.51,1711.63]]]
["binance-futures","SOLUSDT",1758758395048,[[211.46,198.95],[211.45,285.43],[211.44,439.58],[211.43,278.98],[211.42,444.51]],[[211.47,691.51],[211.48,333.97],[211.49,637.99],[211.5,808.25],[211.51,1711.63]]]
["binance-futures","SOLUSDT",1758758395088,[[211.46,285.03],[211.45,285.43],[211.44,439.61],[211.43,279.01],[211.42,452.56]],[[211.47,691.51],[211.48,311.97],[211.49,637.99],[211.5,808.25],[211.51,1743.06]]]
["binance-futures","SOLUSDT",1758758395143,[[211.46,285.03],[211.45,271.26],[211.44,439.61],[211.43,279.01],[211.42,452.56]],[[211.47,691.51],[211.48,311.97],[211.49,637.99],[211.5,808.25],[211.51,1743.06]]]
["binance-futures","SOLUSDT",1758758395212,[[211.46,285.03],[211.45,270.86],[211.44,439.61],[211.43,279.01],[211.42,452.56]],[[211.47,691.39],[211.48,311.97],[211.49,637.99],[211.5,808.25],[211.51,1743.06]]]
["binance-futures","SOLUSDT",1758758395262,[[211.46,204.72],[211.45,270.86],[211.44,407.23],[211.43,279.07],[211.42,495.82]],[[211.47,691.47],[211.48,307.12],[211.49,634.58],[211.5,808.49],[211.51,1743.18]]]
["binance-futures","SOLUSDT",1758758395307,[[211.46,204.72],[211.45,270.86],[211.44,407.23],[211.43,279.07],[211.42,495.82]],[[211.47,691.47],[211.48,307.12],[211.49,634.58],[211.5,839.92],[211.51,1743.18]]]
["binance-futures","SOLUSDT",1758758395370,[[211.46,204.67],[211.45,285.05],[211.44,439.64],[211.43,279.07],[211.42,510.01]],[[211.47,691.47],[211.48,307.12],[211.49,634.58],[211.5,839.92],[211.51,1757.37]]]
["binance-futures","SOLUSDT",1758758395439,[[211.46,95.81],[211.45,261.67],[211.44,439.64],[211.43,307.36],[211.42,510.01]],[[211.47,691.47],[211.48,307.12],[211.49,665.51],[211.5,849.37],[211.51,1758.11]]]
["binance-futures","SOLUSDT",1758758395497,[[211.46,20.02],[211.45,261.67],[211.44,375.8],[211.43,307.39],[211.42,538.3]],[[211.47,693.37],[211.48,354.95],[211.49,694.69],[211.5,849.37],[211.51,1758.03]]]
["binance-futures","SOLUSDT",1758758395551,[[211.46,20.02],[211.45,254.87],[211.44,375.8],[211.43,307.39],[211.42,538.3]],[[211.47,806.29],[211.48,354.95],[211.49,694.69],[211.5,849.46],[211.51,1758.03]]]
["binance-futures","SOLUSDT",1758758395605,[[211.46,20.02],[211.45,254.87],[211.44,375.8],[211.43,307.39],[211.42,538.3]],[[211.47,692.42],[211.48,354.95],[211.49,694.69],[211.5,849.46],[211.51,1758.03]]]
["binance-futures","SOLUSDT",1758758395666,[[211.46,5.02],[211.45,254.87],[211.44,375.8],[211.43,307.39],[211.42,538.3]],[[211.47,806.77],[211.48,354.95],[211.49,755.05],[211.5,849.46],[211.51,1758.03]]]
["binance-futures","SOLUSDT",1758758395726,[[211.45,206.7],[211.44,389.97],[211.43,261.76],[211.42,473.74]],[[211.46,519.5],[211.47,205.28],[211.48,355.03],[211.49,713.2],[211.5,899.39]]]
["binance-futures","SOLUSDT",1758758395775,[[211.45,206.7],[211.44,418.31],[211.43,261.76],[211.42,473.74],[211.4,463.01]],[[211.46,519.58],[211.47,205.33],[211.48,355.08],[211.49,713.2],[211.5,899.36]]]
["binance-futures","SOLUSDT",1758758395827,[[211.45,206.7],[211.44,432.48],[211.43,261.79],[211.42,473.74],[211.41,829.28]],[[211.46,518.67],[211.47,231.69],[211.48,355.08],[211.49,713.2],[211.5,899.36]]]
["binance-futures","SOLUSDT",1758758395880,[[211.45,206.7],[211.44,474.99],[211.43,261.79],[211.42,444.7],[211.41,800.07]],[[211.46,538.91],[211.47,211.61],[211.48,357.19],[211.49,713.2],[211.5,899.33]]]
["binance-futures","SOLUSDT",1758758395939,[[211.45,206.89],[211.44,474.99],[211.43,262.01],[211.42,444.51],[211.41,829.11]],[[211.46,538.91],[211.47,211.61],[211.48,357.19],[211.49,713.2],[211.5,908.78]]]
["binance-futures","SOLUSDT",1758758396004,[[211.45,206.89],[211.44,474.99],[211.43,262.01],[211.42,444.54],[211.41,829.11]],[[211.46,538.91],[211.47,211.61],[211.48,357.19],[211.49,713.2],[211.5,908.78]]]
["binance-futures","SOLUSDT",1758758396049,[[211.45,206.89],[211.44,474.99],[211.43,262.01],[211.42,473.58],[211.41,829.02]],[[211.46,538.91],[211.47,185.25],[211.48,330.83],[211.49,713.2],[211.5,908.78]]]
["binance-futures","SOLUSDT",1758758396188,[[211.45,206.89],[211.44,474.99],[211.43,262.01],[211.42,473.58],[211.41,829.02]],[[211.46,538.97],[211.47,185.25],[211.48,359.87],[211.49,713.2],[211.5,908.78]]]
["binance-futures","SOLUSDT",1758758396243,[[211.45,206.89],[211.44,474.99],[211.43,262.01],[211.42,473.58],[211.41,829.02]],[[211.46,539.02],[211.47,185.25],[211.48,359.87],[211.49,713.32],[211.5,908.69]]]
["binance-futures","SOLUSDT",1758758396287,[[211.45,206.89],[211.44,474.99],[211.43,262.01],[211.42,473.58],[211.41,829.02]],[[211.46,539.02],[211.47,185.28],[211.48,359.9],[211.49,713.32],[211.5,908.69]]]
["binance-futures","SOLUSDT",1758758396408,[[211.45,198.48],[211.44,474.99],[211.43,262.01],[211.42,474.05],[211.41,829.02]],[[211.46,539.05],[211.47,185.28],[211.48,359.9],[211.49,713.44],[211.5,908.69]]]
["binance-futures","SOLUSDT",1758758396463,[[211.45,20.82],[211.44,438.62],[211.43,133.85],[211.42,416.85],[211.41,857.38]],[[211.46,804.63],[211.47,185.31],[211.48,359.88],[211.49,713.44],[211.5,908.69]]]
["binance-futures","SOLUSDT",1758758396516,[[211.44,440.02],[211.43,107.57],[211.42,266.11],[211.41,754.3]],[[211.45,894.34],[211.46,454.45],[211.47,194.89],[211.48,348.06],[211.49,764.4]]]
["binance-futures","SOLUSDT",1758758396568,[[211.44,398.41],[211.43,129.28],[211.42,266.11],[211.41,406.24],[211.4,447.61]],[[211.45,1123.12],[211.46,411.59],[211.47,194.89],[211.48,360.07],[211.49,880.23]]]
["binance-futures","SOLUSDT",1758758396616,[[211.44,374.8],[211.43,157.62],[211.42,205.95],[211.41,436.32],[211.4,447.57]],[[211.45,838.77],[211.46,385.23],[211.47,194.89],[211.48,392.49],[211.49,880.23]]]
["binance-futures","SOLUSDT",1758758396672,[[211.44,366.91],[211.43,186.03],[211.42,202.72],[211.41,436.32],[211.4,447.57]],[[211.45,735.92],[211.46,385.17],[211.47,194.89],[211.48,392.49],[211.49,880.23]]]
["binance-futures","SOLUSDT",1758758396719,[[211.44,366.91],[211.43,186.03],[211.42,202.72],[211.41,463.12],[211.4,447.57]],[[211.45,736.08],[211.46,363.54],[211.47,194.89],[211.48,392.49],[211.49,880.23]]]
["binance-futures","SOLUSDT",1758758396771,[[211.44,381.91],[211.43,186.03],[211.42,230.36],[211.41,463.12],[211.4,411.38]],[[211.45,736.08],[211.46,363.54],[211.47,194.89],[211.48,392.49],[211.49,880.23]]]
["binance-futures","SOLUSDT",1758758396831,[[211.44,381.91],[211.43,186.03],[211.42,230.36],[211.41,463.12],[211.4,411.28]],[[211.45,644.29],[211.46,363.54],[211.47,194.92],[211.48,392.49],[211.49,880.23]]]
["binance-futures","SOLUSDT",1758758396888,[[211.44,381.91],[211.43,193.68],[211.42,202.72],[211.41,463.12],[211.4,416.01]],[[211.45,664.46],[211.46,343.33],[211.47,194.92],[211.48,392.49],[211.49,880.23]]]
["binance-futures","SOLUSDT",1758758396940,[[211.44,382.13],[211.43,193.46],[211.42,202.72],[211.41,463.12],[211.4,415.98]],[[211.45,664.46],[211.46,343.33],[211.47,194.92],[211.48,392.49],[211.49,880.23]]]
["binance-futures","SOLUSDT",1758758397004,[[211.44,383.07],[211.43,193.46],[211.42,202.72],[211.41,463.15],[211.4,415.95]],[[211.45,664.46],[211.46,343.33],[211.47,194.92],[211.48,392.49],[211.49,880.23]]]
["binance-futures","SOLUSDT",1758758397051,[[211.44,383.07],[211.43,193.46],[211.42,202.72],[211.41,463.05],[211.4,416.14]],[[211.45,664.46],[211.46,343.33],[211.47,194.92],[211.48,392.49],[211.49,880.23]]]
["binance-futures","SOLUSDT",1758758397171,[[211.44,383.07],[211.43,193.46],[211.42,230.36],[211.41,463.08],[211.4,416.2]],[[211.45,644.74],[211.46,343.33],[211.47,194.92],[211.48,392.61],[211.49,880.23]]]
["binance-futures","SOLUSDT",1758758397238,[[211.44,383.07],[211.43,193.46],[211.42,257.16],[211.41,463.08],[211.4,416.2]],[[211.45,644.77],[211.46,343.33],[211.47,194.92],[211.48,392.61],[211.49,880.23]]]
["binance-futures","SOLUSDT",1758758397291,[[211.44,397.26],[211.43,193.46],[211.42,271.35],[211.41,463.08],[211.4,416.2]],[[211.45,639.63],[211.46,343.33],[211.47,168.56],[211.48,392.73],[211.49,880.23]]]
["binance-futures","SOLUSDT",1758758397354,[[211.44,406.79],[211.43,193.46],[211.42,261.9],[211.41,463.08],[211.4,416.2]],[[211.45,630.5],[211.46,343.33],[211.47,168.52],[211.48,392.73],[211.49,880.23]]]
["binance-futures","SOLUSDT",1758758397403,[[211.44,406.79],[211.43,193.46],[211.42,261.9],[211.41,463.08],[211.4,416.2]],[[211.45,630.5],[211.46,343.3],[211.47,168.52],[211.48,392.73],[211.49,880.23]]]
["binance-futures","SOLUSDT",1758758397431,[[211.44,391.71],[211.43,193.46],[211.42,261.9],[211.41,463.08],[211.4,416.2]],[[211.45,629.95],[211.46,343.3],[211.47,168.52],[211.48,392.73],[211.49,880.23]]]
["binance-futures","SOLUSDT",1758758397504,[[211.44,391.79],[211.43,193.46],[211.42,261.9],[211.41,463.08],[211.4,416.2]],[[211.45,629.95],[211.46,343.3],[211.47,168.52],[211.48,392.73],[211.49,880.23]]]
["binance-futures","SOLUSDT",1758758397556,[[211.44,391.79],[211.43,215.08],[211.42,261.9],[211.41,463.08],[211.4,416.23]],[[211.45,629.95],[211.46,343.3],[211.47,168.52],[211.48,392.73],[211.49,880.23]]]
["binance-futures","SOLUSDT",1758758397642,[[211.44,391.79],[211.43,215.08],[211.42,261.9],[211.41,463.08],[211.4,416.23]],[[211.45,629.95],[211.46,343.3],[211.47,168.55],[211.48,392.73],[211.49,894.42]]]
["binance-futures","SOLUSDT",1758758397731,[[211.44,391.72],[211.43,181.06],[211.42,261.9],[211.41,461.67],[211.4,416.23]],[[211.45,629.95],[211.46,343.3],[211.47,168.55],[211.48,392.73],[211.49,894.42]]]
["binance-futures","SOLUSDT",1758758397734,[[211.44,391.72],[211.43,191.68],[211.42,270.62],[211.41,461.67],[211.4,416.23]],[[211.45,630.03],[211.46,343.3],[211.47,168.55],[211.48,392.73],[211.49,903.87]]]
["binance-futures","SOLUSDT",1758758397896,[[211.44,340.75],[211.43,191.68],[211.42,243.82],[211.41,461.67],[211.4,390.43]],[[211.45,647.75],[211.46,343.3],[211.47,168.55],[211.48,392.73],[211.49,903.87]]]
["binance-futures","SOLUSDT",1758758397946,[[211.44,331.3],[211.43,191.68],[211.42,243.82],[211.41,443.87],[211.4,390.43]],[[211.45,647.75],[211.46,343.3],[211.47,168.55],[211.48,392.73],[211.49,903.87]]]
["binance-futures","SOLUSDT",1758758398010,[[211.44,331.45],[211.43,191.68],[211.42,258.52],[211.41,443.87],[211.4,390.43]],[[211.45,647.75],[211.46,343.3],[211.47,168.55],[211.48,390.82],[211.49,903.87]]]
["binance-futures","SOLUSDT",1758758398077,[[211.44,331.45],[211.43,191.68],[211.42,258.52],[211.41,443.87],[211.4,390.34]],[[211.45,647.93],[211.46,343.33],[211.47,168.55],[211.48,390.82],[211.49,903.87]]]
["binance-futures","SOLUSDT",1758758398191,[[211.44,331.45],[211.43,191.68],[211.42,258.52],[211.41,443.87],[211.4,390.34]],[[211.45,648.0],[211.46,343.33],[211.47,168.55],[211.48,390.82],[211.49,903.87]]]
["binance-futures","SOLUSDT",1758758398320,[[211.44,331.45],[211.43,191.68],[211.42,258.52],[211.41,443.87],[211.4,390.34]],[[211.45,647.59],[211.46,343.33],[211.47,168.55],[211.48,390.82],[211.49,903.87]]]
["binance-futures","SOLUSDT",1758758398379,[[211.44,331.45],[211.43,191.68],[211.42,258.52],[211.41,443.87],[211.4,385.61]],[[211.45,647.51],[211.46,343.33],[211.47,168.55],[211.48,390.82],[211.49,904.63]]]
["binance-futures","SOLUSDT",1758758398430,[[211.44,346.53],[211.43,191.68],[211.42,258.52],[211.41,443.87],[211.4,385.61]],[[211.45,647.51],[211.46,343.33],[211.47,168.55],[211.48,390.82],[211.49,904.63]]]
["binance-futures","SOLUSDT",1758758398483,[[211.44,346.56],[211.43,191.68],[211.42,258.52],[211.41,443.87],[211.4,385.61]],[[211.45,643.02],[211.46,343.33],[211.47,168.55],[211.48,390.82],[211.49,904.63]]]
["binance-futures","SOLUSDT",1758758398541,[[211.44,350.7],[211.43,191.68],[211.42,258.52],[211.41,443.87],[211.4,385.61]],[[211.45,643.04],[211.46,343.33],[211.47,168.55],[211.48,390.82],[211.49,904.63]]]
["binance-futures","SOLUSDT",1758758398601,[[211.44,350.85],[211.43,191.68],[211.42,258.52],[211.41,443.87],[211.4,390.34]],[[211.45,643.04],[211.46,343.33],[211.47,168.58],[211.48,390.82],[211.49,904.63]]]
["binance-futures","SOLUSDT",1758758398712,[[211.44,350.85],[211.43,213.3],[211.42,258.52],[211.41,443.87],[211.4,390.34]],[[211.45,642.41],[211.46,343.33],[211.47,168.58],[211.48,390.82],[211.49,904.63]]]
["binance-futures","SOLUSDT",1758758398880,[[211.44,350.85],[211.43,191.68],[211.42,258.52],[211.41,443.87],[211.4,390.34]],[[211.45,642.41],[211.46,343.33],[211.47,168.58],[211.48,390.82],[211.49,904.63]]]
["binance-futures","SOLUSDT",1758758399035,[[211.44,394.98],[211.43,195.22],[211.42,258.52],[211.41,443.87],[211.4,390.11]],[[211.45,624.12],[211.46,343.33],[211.47,168.58],[211.48,390.82],[211.49,904.63]]]
["binance-futures","SOLUSDT",1758758399091,[[211.44,480.21],[211.43,216.34],[211.42,258.52],[211.41,443.87],[211.4,399.66]],[[211.45,567.36],[211.46,201.48],[211.47,168.58],[211.48,390.7],[211.49,895.18]]]
["binance-futures","SOLUSDT",1758758399138,[[211.44,667.33],[211.43,221.4],[211.42,258.52],[211.41,443.87],[211.4,534.92]],[[211.45,143.65],[211.46,59.52],[211.47,149.46],[211.48,340.19],[211.49,813.75]]]
["binance-futures","SOLUSDT",1758758399196,[[211.44,695.67],[211.43,286.12],[211.42,258.52],[211.41,448.6],[211.4,530.19]],[[211.45,143.65],[211.46,52.7],[211.47,137.24],[211.48,340.22],[211.49,813.75]]]
["binance-futures","SOLUSDT",1758758399219,[[211.44,695.82],[211.43,296.57],[211.42,258.52],[211.41,448.6],[211.4,530.19]],[[211.45,143.65],[211.46,52.7],[211.47,134.89],[211.48,340.22],[211.49,813.75]]]
["binance-futures","SOLUSDT",1758758399301,[[211.44,774.3],[211.43,298.92],[211.42,310.1],[211.41,446.25],[211.4,530.19]],[[211.45,143.73],[211.46,52.7],[211.47,134.89],[211.48,340.22],[211.49,813.75]]]
["binance-futures","SOLUSDT",1758758399351,[[211.44,774.43],[211.43,298.95],[211.42,310.99],[211.41,446.71],[211.4,533.6]],[[211.45,28.07],[211.46,52.73],[211.47,134.89],[211.48,335.76],[211.49,813.75]]]
["binance-futures","SOLUSDT",1758758399401,[[211.44,689.33],[211.43,299.41],[211.42,310.99],[211.41,447.17],[211.4,533.6]],[[211.45,136.85],[211.46,52.73],[211.47,134.89],[211.48,353.98],[211.49,846.35]]]
["binance-futures","SOLUSDT",1758758399507,[[211.44,787.33],[211.43,299.41],[211.42,310.99],[211.41,447.17],[211.4,533.6]],[[211.45,62.69],[211.46,52.73],[211.47,134.86],[211.48,353.98],[211.49,846.35]]]
["binance-futures","SOLUSDT",1758758399559,[[211.44,787.33],[211.43,299.41],[211.42,310.99],[211.41,447.17],[211.4,533.6]],[[211.45,62.83],[211.46,52.73],[211.47,134.86],[211.48,353.98],[211.49,846.35]]]
["binance-futures","SOLUSDT",1758758399624,[[211.44,801.5],[211.43,285.24],[211.42,310.99],[211.41,447.17],[211.4,533.6]],[[211.45,62.83],[211.46,52.73],[211.47,134.86],[211.48,353.98],[211.49,846.35]]]
["binance-futures","SOLUSDT",1758758399678,[[211.44,851.97],[211.43,242.73],[211.42,310.99],[211.41,447.17],[211.4,533.6]],[[211.45,62.83],[211.46,52.73],[211.47,134.86],[211.48,353.98],[211.49,846.35]]]
["binance-futures","SOLUSDT",1758758399745,[[211.44,845.86],[211.43,242.73],[211.42,310.99],[211.41,447.63],[211.4,533.6]],[[211.45,62.57],[211.46,52.73],[211.47,134.86],[211.48,353.98],[211.49,846.38]]]
["binance-futures","SOLUSDT",1758758399783,[[211.44,845.86],[211.43,242.73],[211.42,310.99],[211.41,447.63],[211.4,533.6]],[[211.45,63.05],[211.46,52.73],[211.47,134.86],[211.48,353.98],[211.49,846.38]]]
["binance-futures","SOLUSDT",1758758399845,[[211.44,924.34],[211.43,242.73],[211.42,310.99],[211.41,447.63],[211.4,628.18]],[[211.45,28.43],[211.46,2.67],[211.47,71.7],[211.48,228.86],[211.49,802.6]]]
["binance-futures","SOLUSDT",1758758399902,[[211.44,929.34],[211.43,242.73],[211.42,310.99],[211.41,477.46],[211.4,628.18]],[[211.45,28.43],[211.46,2.64],[211.47,55.0],[211.48,224.6],[211.49,773.42]]]
["binance-futures","SOLUSDT",1758758399931,[[211.44,929.34],[211.43,242.73],[211.42,310.99],[211.41,477.46],[211.4,628.18]],[[211.45,28.43],[211.46,2.64],[211.47,55.0],[211.48,224.6],[211.49,759.23]]]