{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1522122,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1758585600002,[[220.28,395.57],[220.19,324.67],[198.17,1.85],[198.02,60.18]],[[220.35,244.86],[220.38,1110.58],[223.6,98.66],[242.22,0.74]]]
["binance-futures","SOLUSDT",1758585600056,[[220.28,373.73],[220.27,739.38],[220.26,421.55],[220.25,774.88],[220.24,1162.38]],[[220.29,777.57],[220.3,380.25],[220.31,389.06],[220.32,416.07],[220.34,216.76]]]
["binance-futures","SOLUSDT",1758585600102,[[220.28,273.65],[220.27,614.69],[220.26,526.4],[220.25,755.05],[220.24,1162.35]],[[220.29,891.63],[220.3,399.8],[220.31,403.55],[220.32,416.07],[220.34,216.76]]]
["binance-futures","SOLUSDT",1758585600313,[[220.28,273.65],[220.27,614.69],[220.26,526.4],[220.25,755.05],[220.24,1162.35]],[[220.29,891.63],[220.3,399.8],[220.31,403.55],[220.32,416.07],[220.33,617.11]]]
["binance-futures","SOLUSDT",1758585600418,[[220.28,269.42],[220.27,614.69],[220.26,526.4],[220.25,755.05],[220.24,1162.35]],[[220.29,891.63],[220.3,399.8],[220.31,403.99],[220.32,416.07],[220.33,617.11]]]
["binance-futures","SOLUSDT",1758585600672,[[220.28,269.42],[220.27,614.69],[220.26,526.4],[220.25,754.91],[220.24,1162.35]],[[220.29,891.63],[220.3,399.8],[220.31,403.85],[220.32,416.07],[220.33,617.11]]]
["binance-futures","SOLUSDT",1758585600845,[[220.28,269.42],[220.27,614.69],[220.26,526.4],[220.25,755.05],[220.24,1162.35]],[[220.29,817.05],[220.3,399.8],[220.31,403.99],[220.32,416.07],[220.33,617.11]]]
["binance-futures","SOLUSDT",1758585601190,[[220.28,268.81],[220.27,614.69],[220.26,526.4],[220.25,755.05],[220.24,1162.35]],[[220.29,774.38],[220.3,399.8],[220.31,403.99],[220.32,416.07],[220.33,617.11]]]
["binance-futures","SOLUSDT",1758585601260,[[220.28,268.81],[220.27,614.69],[220.26,526.4],[220.25,755.05],[220.24,1162.35]],[[220.29,757.98],[220.3,399.8],[220.31,403.99],[220.32,416.07],[220.33,617.11]]]
["binance-futures","SOLUSDT",1758585601312,[[220.28,220.58],[220.27,607.79],[220.26,408.62],[220.25,755.05],[220.24,1162.35]],[[220.29,739.85],[220.3,399.8],[220.31,403.99],[220.32,416.07],[220.33,617.11]]]
["binance-futures","SOLUSDT",1758585601365,[[220.28,220.51],[220.27,628.59],[220.26,449.9],[220.25,775.85],[220.24,1162.35]],[[220.29,1061.63],[220.3,399.8],[220.31,403.99],[220.32,372.51],[220.33,617.11]]]
["binance-futures","SOLUSDT",1758585601410,[[220.28,220.51],[220.27,607.79],[220.26,445.24],[220.25,775.85],[220.24,1162.35]],[[220.29,1137.33],[220.3,399.8],[220.31,399.33],[220.32,372.51],[220.33,706.35]]]
["binance-futures","SOLUSDT",1758585601479,[[220.28,193.09],[220.27,607.79],[220.26,403.96],[220.25,728.44],[220.24,1137.43]],[[220.29,1140.87],[220.3,399.8],[220.31,399.33],[220.32,372.51],[220.33,706.35]]]
["binance-futures","SOLUSDT",1758585601532,[[220.28,228.94],[220.27,607.79],[220.26,403.96],[220.25,728.44],[220.24,1137.43]],[[220.29,1177.29],[220.3,399.8],[220.31,399.33],[220.32,372.51],[220.33,706.35]]]
["binance-futures","SOLUSDT",1758585601581,[[220.28,228.97],[220.27,607.79],[220.26,403.96],[220.25,747.58],[220.24,1137.43]],[[220.29,1176.94],[220.3,399.8],[220.31,399.33],[220.32,372.51],[220.33,706.35]]]
["binance-futures","SOLUSDT",1758585601650,[[220.28,214.45],[220.27,607.79],[220.26,441.66],[220.25,747.58],[220.24,1137.43]],[[220.29,1176.94],[220.3,399.8],[220.31,399.33],[220.32,372.51],[220.33,706.35]]]
["binance-futures","SOLUSDT",1758585601702,[[220.28,186.14],[220.27,594.14],[220.26,403.96],[220.25,728.44],[220.24,1156.57]],[[220.29,1179.39],[220.3,409.67],[220.31,400.33],[220.32,372.51],[220.33,706.35]]]
["binance-futures","SOLUSDT",1758585601755,[[220.28,450.89],[220.27,584.27],[220.26,403.96],[220.25,728.44],[220.24,1155.1]],[[220.29,1093.48],[220.3,319.67],[220.31,400.33],[220.32,361.72],[220.33,706.25]]]
["binance-futures","SOLUSDT",1758585601807,[[220.28,457.91],[220.27,514.33],[220.26,424.69],[220.25,689.51],[220.24,1081.63]],[[220.29,938.1],[220.3,319.67],[220.31,405.45],[220.32,361.72],[220.33,796.25]]]
["binance-futures","SOLUSDT",1758585601856,[[220.28,458.18],[220.27,538.45],[220.26,440.86],[220.25,670.31],[220.24,1081.63]],[[220.29,938.54],[220.3,319.67],[220.31,405.45],[220.32,361.72],[220.33,813.56]]]
["binance-futures","SOLUSDT",1758585601912,[[220.28,577.59],[220.27,538.55],[220.26,440.96],[220.25,670.31],[220.24,1090.66]],[[220.29,877.07],[220.3,319.67],[220.31,405.45],[220.32,417.04],[220.33,813.56]]]
["binance-futures","SOLUSDT",1758585601962,[[220.28,505.28],[220.27,532.87],[220.26,440.96],[220.25,670.31],[220.24,1095.58]],[[220.29,975.8],[220.3,319.67],[220.31,408.22],[220.32,361.72],[220.33,813.56]]]
["binance-futures","SOLUSDT",1758585602014,[[220.28,298.02],[220.27,509.43],[220.26,422.52],[220.25,668.35],[220.24,1095.58]],[[220.29,1158.98],[220.3,319.67],[220.31,410.77],[220.32,361.72],[220.33,813.56]]]
["binance-futures","SOLUSDT",1758585602070,[[220.28,152.43],[220.27,16.27],[220.26,303.9],[220.25,509.93],[220.24,1045.78]],[[220.29,1356.69],[220.3,409.67],[220.31,416.27],[220.32,395.74],[220.33,813.66]]]
["binance-futures","SOLUSDT",1758585602123,[[220.25,1915.18],[220.24,454.42]],[[220.26,1290.72],[220.27,793.07],[220.28,1006.51],[220.29,934.94],[220.3,423.14]]]
["binance-futures","SOLUSDT",1758585602174,[[220.24,36.75],[220.23,135.8],[220.22,305.17],[220.21,201.11],[220.2,279.05]],[[220.25,45.8],[220.26,1488.98],[220.27,603.59],[220.28,1008.34],[220.29,935.17]]]
["binance-futures","SOLUSDT",1758585602225,[[220.22,21.08],[220.21,96.89],[220.2,170.89]],[[220.23,871.42],[220.24,3538.65],[220.25,1198.47],[220.26,399.11],[220.27,599.06]]]
["binance-futures","SOLUSDT",1758585602276,[[220.21,5.11],[220.2,103.36],[220.19,113.58],[220.18,39.35],[220.17,72.52]],[[220.22,3786.78],[220.23,1491.95],[220.24,879.47],[220.25,789.08],[220.26,396.31]]]
["binance-futures","SOLUSDT",1758585602327,[[220.2,1283.58],[220.19,99.89],[220.18,38.43],[220.17,73.61]],[[220.21,895.56],[220.22,931.75],[220.23,786.26],[220.24,758.56],[220.25,829.55]]]
["binance-futures","SOLUSDT",1758585602378,[[220.2,1283.66],[220.19,99.92],[220.18,38.43],[220.17,47.72],[220.16,371.83]],[[220.21,1298.21],[220.22,827.25],[220.23,786.26],[220.24,775.6],[220.25,830.94]]]
["binance-futures","SOLUSDT",1758585602423,[[220.2,1147.39],[220.19,99.92],[220.18,38.43],[220.17,80.93],[220.16,375.48]],[[220.21,1298.21],[220.22,827.25],[220.23,813.97],[220.24,776.06],[220.25,830.94]]]
["binance-futures","SOLUSDT",1758585602473,[[220.2,1147.03],[220.19,99.89],[220.18,44.01],[220.17,80.9],[220.16,375.48]],[[220.21,1298.21],[220.22,827.25],[220.23,802.62],[220.24,776.06],[220.25,831.04]]]
["binance-futures","SOLUSDT",1758585602531,[[220.2,1147.03],[220.19,99.92],[220.18,44.01],[220.17,80.9],[220.16,384.51]],[[220.21,1323.51],[220.22,829.06],[220.23,802.62],[220.24,776.06],[220.25,740.23]]]
["binance-futures","SOLUSDT",1758585602581,[[220.2,70.61],[220.19,96.8],[220.18,78.59],[220.17,71.03],[220.16,375.48]],[[220.21,1522.31],[220.22,779.99],[220.23,861.71],[220.24,776.06],[220.25,853.42]]]
["binance-futures","SOLUSDT",1758585602637,[[220.2,106.09],[220.19,96.8],[220.18,94.14],[220.17,96.73],[220.16,375.48]],[[220.21,1516.05],[220.22,914.87],[220.23,861.71],[220.24,776.06],[220.25,853.42]]]
["binance-futures","SOLUSDT",1758585602689,[[220.2,686.56],[220.19,96.8],[220.18,106.0],[220.17,96.73],[220.16,375.48]],[[220.21,836.02],[220.22,605.34],[220.23,716.3],[220.24,743.18],[220.25,739.48]]]
["binance-futures","SOLUSDT",1758585602738,[[220.22,2198.56],[220.21,752.86],[220.2,843.32],[220.19,239.36],[220.18,197.09]],[[220.23,227.3],[220.24,99.72],[220.25,266.05],[220.26,151.48],[220.27,480.37]]]
["binance-futures","SOLUSDT",1758585602790,[[220.22,2429.5],[220.21,818.86],[220.2,812.79],[220.19,269.76],[220.18,197.97]],[[220.23,27.05],[220.24,30.99],[220.25,225.76],[220.26,121.96],[220.27,352.6]]]
["binance-futures","SOLUSDT",1758585602841,[[220.25,1917.58],[220.24,910.8],[220.23,1205.19],[220.22,969.83],[220.21,853.63]],[[220.26,387.75],[220.27,122.14],[220.28,282.01],[220.29,404.57],[220.3,491.32]]]
["binance-futures","SOLUSDT",1758585602889,[[220.25,1425.39],[220.24,756.24],[220.23,931.86],[220.22,819.88],[220.21,801.61]],[[220.26,507.57],[220.27,37.45],[220.28,254.37],[220.29,367.33],[220.3,475.9]]]
["binance-futures","SOLUSDT",1758585602942,[[220.25,1151.93],[220.24,709.34],[220.23,932.24],[220.22,944.6],[220.21,780.46]],[[220.26,681.79],[220.27,37.45],[220.28,253.37],[220.29,367.33],[220.3,462.42]]]
["binance-futures","SOLUSDT",1758585602996,[[220.25,1086.6],[220.24,709.34],[220.23,946.53],[220.22,942.84],[220.21,784.64]],[[220.26,681.79],[220.27,30.67],[220.28,291.49],[220.29,317.33],[220.3,456.82]]]
["binance-futures","SOLUSDT",1758585603044,[[220.25,444.15],[220.24,557.21],[220.23,775.89],[220.22,794.26],[220.21,702.23]],[[220.26,716.92],[220.27,32.5],[220.28,296.29],[220.29,384.12],[220.3,465.63]]]
["binance-futures","SOLUSDT",1758585603099,[[220.25,873.06],[220.24,591.57],[220.23,832.17],[220.22,928.72],[220.21,840.2]],[[220.26,676.65],[220.27,32.5],[220.28,239.41],[220.29,384.12],[220.3,465.63]]]
["binance-futures","SOLUSDT",1758585603147,[[220.25,880.61],[220.24,678.87],[220.23,886.88],[220.22,808.66],[220.21,904.98]],[[220.26,642.07],[220.27,32.5],[220.28,239.41],[220.29,384.21],[220.3,465.73]]]
["binance-futures","SOLUSDT",1758585603201,[[220.25,1410.14],[220.24,564.31],[220.23,840.79],[220.22,839.83],[220.21,919.33]],[[220.26,511.11],[220.27,32.5],[220.28,239.41],[220.29,384.21],[220.3,466.41]]]
["binance-futures","SOLUSDT",1758585603252,[[220.25,1063.85],[220.24,567.97],[220.23,786.08],[220.22,837.92],[220.21,904.98]],[[220.26,386.26],[220.27,32.5],[220.28,305.07],[220.29,465.64],[220.3,526.21]]]
["binance-futures","SOLUSDT",1758585603306,[[220.25,1063.85],[220.24,567.97],[220.23,836.6],[220.22,837.92],[220.21,919.33]],[[220.26,400.42],[220.27,32.54],[220.28,305.25],[220.29,465.64],[220.3,465.52]]]
["binance-futures","SOLUSDT",1758585603357,[[220.25,1063.95],[220.24,567.97],[220.23,786.12],[220.22,837.92],[220.21,904.98]],[[220.26,407.96],[220.27,150.42],[220.28,307.61],[220.29,465.64],[220.3,465.52]]]
["binance-futures","SOLUSDT",1758585603408,[[220.25,1063.95],[220.24,567.97],[220.23,785.62],[220.22,837.87],[220.21,919.39]],[[220.26,407.96],[220.27,150.42],[220.28,307.61],[220.29,465.64],[220.3,465.55]]]
["binance-futures","SOLUSDT",1758585603460,[[220.25,1063.95],[220.24,567.97],[220.23,785.48],[220.22,837.87],[220.21,905.08]],[[220.26,401.06],[220.27,150.42],[220.28,307.61],[220.29,465.64],[220.3,465.55]]]
["binance-futures","SOLUSDT",1758585603512,[[220.25,922.56],[220.24,658.8],[220.23,774.16],[220.22,837.87],[220.21,919.43]],[[220.26,437.23],[220.27,217.88],[220.28,307.64],[220.29,465.64],[220.3,465.55]]]
["binance-futures","SOLUSDT",1758585603563,[[220.25,450.4],[220.24,656.97],[220.23,728.32],[220.22,783.13],[220.21,896.08]],[[220.26,570.41],[220.27,218.06],[220.28,307.64],[220.29,465.64],[220.3,465.55]]]
["binance-futures","SOLUSDT",1758585603611,[[220.25,270.32],[220.24,502.97],[220.23,863.03],[220.22,784.96],[220.21,831.27]],[[220.26,633.74],[220.27,219.89],[220.28,312.79],[220.29,384.21],[220.3,465.55]]]
["binance-futures","SOLUSDT",1758585603666,[[220.25,265.96],[220.24,502.97],[220.23,738.34],[220.22,909.68],[220.21,816.92]],[[220.26,608.75],[220.27,219.89],[220.28,312.79],[220.29,384.21],[220.3,465.55]]]
["binance-futures","SOLUSDT",1758585603708,[[220.25,370.35],[220.24,536.85],[220.23,738.34],[220.22,909.68],[220.21,831.27]],[[220.26,569.27],[220.27,219.89],[220.28,312.79],[220.29,384.21],[220.3,465.55]]]
["binance-futures","SOLUSDT",1758585603774,[[220.25,370.35],[220.24,661.56],[220.23,738.34],[220.22,784.96],[220.21,860.77]],[[220.26,569.27],[220.27,219.89],[220.28,312.79],[220.29,384.21],[220.3,465.55]]]
["binance-futures","SOLUSDT",1758585603828,[[220.25,360.88],[220.24,661.56],[220.23,738.34],[220.22,784.96],[220.21,875.12]],[[220.26,540.04],[220.27,219.89],[220.28,312.79],[220.29,384.13],[220.3,470.08]]]
["binance-futures","SOLUSDT",1758585603882,[[220.25,711.58],[220.24,536.85],[220.23,738.34],[220.22,828.13],[220.21,869.8]],[[220.26,540.04],[220.27,218.06],[220.28,314.62],[220.29,384.13],[220.3,470.08]]]
["binance-futures","SOLUSDT",1758585603932,[[220.25,697.12],[220.24,536.85],[220.23,738.34],[220.22,828.13],[220.21,884.15]],[[220.26,546.94],[220.27,218.06],[220.28,314.62],[220.29,384.13],[220.3,470.08]]]
["binance-futures","SOLUSDT",1758585603983,[[220.25,571.19],[220.24,502.97],[220.23,692.5],[220.22,828.13],[220.21,860.67]],[[220.26,582.84],[220.27,218.06],[220.28,314.62],[220.29,285.45],[220.3,469.94]]]
["binance-futures","SOLUSDT",1758585604038,[[220.25,249.71],[220.24,627.68],[220.23,733.02],[220.22,784.96],[220.21,875.02]],[[220.26,796.29],[220.27,218.06],[220.28,319.71],[220.29,285.45],[220.3,469.94]]]
["binance-futures","SOLUSDT",1758585604087,[[220.25,155.26],[220.24,377.84],[220.23,803.84],[220.22,789.63],[220.21,901.26]],[[220.26,791.49],[220.27,218.06],[220.28,322.44],[220.29,285.45],[220.3,469.94]]]
["binance-futures","SOLUSDT",1758585604146,[[220.25,178.27],[220.24,377.84],[220.23,844.36],[220.22,789.63],[220.21,915.64]],[[220.26,614.23],[220.27,218.06],[220.28,322.44],[220.29,285.45],[220.3,469.84]]]
["binance-futures","SOLUSDT",1758585604198,[[220.25,178.26],[220.24,377.84],[220.23,844.36],[220.22,789.66],[220.21,901.29]],[[220.26,621.13],[220.27,218.06],[220.28,322.44],[220.29,285.45],[220.3,469.84]]]
["binance-futures","SOLUSDT",1758585604255,[[220.25,178.26],[220.24,377.84],[220.23,844.36],[220.22,789.66],[220.21,915.64]],[[220.26,621.13],[220.27,218.06],[220.28,322.44],[220.29,285.45],[220.3,470.62]]]
["binance-futures","SOLUSDT",1758585604306,[[220.25,178.34],[220.24,411.72],[220.23,844.36],[220.22,830.35],[220.21,901.29]],[[220.26,620.09],[220.27,218.06],[220.28,322.44],[220.29,285.45],[220.3,470.62]]]
["binance-futures","SOLUSDT",1758585604358,[[220.25,378.29],[220.24,411.72],[220.23,844.36],[220.22,830.35],[220.21,924.7]],[[220.26,581.67],[220.27,218.06],[220.28,322.44],[220.29,285.45],[220.3,470.62]]]
["binance-futures","SOLUSDT",1758585604407,[[220.25,390.32],[220.24,411.72],[220.23,883.19],[220.22,830.35],[220.21,910.35]],[[220.26,582.69],[220.27,218.06],[220.28,335.44],[220.29,285.38],[220.3,470.62]]]
["binance-futures","SOLUSDT",1758585604463,[[220.25,378.3],[220.24,281.75],[220.23,837.46],[220.22,830.35],[220.21,924.7]],[[220.26,582.74],[220.27,218.06],[220.28,335.44],[220.29,285.38],[220.3,470.62]]]
["binance-futures","SOLUSDT",1758585604518,[[220.25,373.83],[220.24,281.75],[220.23,796.49],[220.22,830.35],[220.21,901.32]],[[220.26,788.28],[220.27,218.06],[220.28,337.8],[220.29,285.38],[220.3,470.62]]]
["binance-futures","SOLUSDT",1758585604567,[[220.25,173.97],[220.24,281.75],[220.23,833.37],[220.22,796.56],[220.21,909.82]],[[220.26,826.83],[220.27,218.06],[220.28,340.53],[220.29,285.38],[220.3,480.02]]]
["binance-futures","SOLUSDT",1758585604620,[[220.25,173.93],[220.24,281.75],[220.23,833.37],[220.22,796.13],[220.21,895.47]],[[220.26,819.93],[220.27,218.06],[220.28,340.53],[220.29,285.38],[220.3,480.02]]]
["binance-futures","SOLUSDT",1758585604672,[[220.25,174.56],[220.24,281.75],[220.23,833.37],[220.22,795.69],[220.21,895.85]],[[220.26,1244.94],[220.27,218.06],[220.28,340.53],[220.29,285.38],[220.3,480.02]]]
["binance-futures","SOLUSDT",1758585604719,[[220.25,174.56],[220.24,291.9],[220.23,706.95],[220.22,795.69],[220.21,881.54]],[[220.26,1022.39],[220.27,218.06],[220.28,355.81],[220.29,285.38],[220.3,480.02]]]
["binance-futures","SOLUSDT",1758585604774,[[220.23,2682.06],[220.22,532.31],[220.21,587.84]],[[220.24,880.78],[220.25,897.03],[220.26,429.71],[220.27,263.16],[220.28,384.18]]]
["binance-futures","SOLUSDT",1758585604825,[[220.23,2677.71],[220.22,501.14],[220.21,587.8],[220.2,729.63],[220.19,397.61]],[[220.24,855.73],[220.25,501.81],[220.26,431.54],[220.27,263.16],[220.28,379.02]]]
["binance-futures","SOLUSDT",1758585604878,[[220.23,2677.74],[220.22,501.14],[220.21,601.39],[220.2,729.63],[220.19,397.71]],[[220.24,846.54],[220.25,507.62],[220.26,431.54],[220.27,263.16],[220.28,379.02]]]
["binance-futures","SOLUSDT",1758585604928,[[220.23,2677.02],[220.22,501.14],[220.21,726.12],[220.2,729.63],[220.19,297.47]],[[220.24,914.04],[220.25,501.95],[220.26,431.78],[220.27,263.16],[220.28,379.02]]]
["binance-futures","SOLUSDT",1758585604983,[[220.23,2676.83],[220.22,501.14],[220.21,726.12],[220.2,729.63],[220.19,297.47]],[[220.24,1047.11],[220.25,501.95],[220.26,431.78],[220.27,263.16],[220.28,379.02]]]
["binance-futures","SOLUSDT",1758585605037,[[220.23,2676.81],[220.22,501.14],[220.21,726.12],[220.2,729.63],[220.19,306.5]],[[220.24,1046.11],[220.25,501.95],[220.26,431.78],[220.27,263.16],[220.28,378.09]]]
["binance-futures","SOLUSDT",1758585605087,[[220.23,2676.81],[220.22,501.14],[220.21,726.02],[220.2,729.63],[220.19,297.44]],[[220.24,1046.11],[220.25,501.95],[220.26,431.78],[220.27,263.16],[220.28,378.09]]]
["binance-futures","SOLUSDT",1758585605138,[[220.23,2676.81],[220.22,501.14],[220.21,726.02],[220.2,729.67],[220.19,297.47]],[[220.24,1061.53],[220.25,501.95],[220.26,416.36],[220.27,263.16],[220.28,378.09]]]
["binance-futures","SOLUSDT",1758585605195,[[220.23,2684.56],[220.22,501.14],[220.21,726.02],[220.2,766.0],[220.19,306.47]],[[220.24,930.24],[220.25,500.59],[220.26,416.36],[220.27,263.16],[220.28,378.09]]]
["binance-futures","SOLUSDT",1758585605246,[[220.21,364.19],[220.2,280.48],[220.19,188.52]],[[220.22,1421.65],[220.23,1116.39],[220.24,465.8],[220.25,498.47],[220.26,395.04]]]
["binance-futures","SOLUSDT",1758585605297,[[220.21,310.14],[220.2,227.58],[220.19,276.3],[220.18,68.7],[220.17,105.66]],[[220.22,1428.53],[220.23,809.38],[220.24,460.73],[220.25,503.88],[220.26,393.21]]]
["binance-futures","SOLUSDT",1758585605348,[[220.21,6.56],[220.2,145.62],[220.19,276.27],[220.18,77.85],[220.17,105.89]],[[220.22,1612.97],[220.23,759.38],[220.24,460.73],[220.25,505.69],[220.26,393.31]]]
["binance-futures","SOLUSDT",1758585605398,[[220.2,357.19],[220.19,94.08],[220.18,205.97],[220.17,81.96]],[[220.21,2009.49],[220.22,626.68],[220.23,761.58],[220.24,392.0],[220.25,503.83]]]
["binance-futures","SOLUSDT",1758585605450,[[220.2,357.27],[220.19,94.09],[220.18,202.42],[220.17,81.96],[220.16,362.9]],[[220.21,1921.07],[220.22,626.68],[220.23,851.06],[220.24,393.83],[220.25,505.76]]]
["binance-futures","SOLUSDT",1758585605500,[[220.2,109.0],[220.19,59.43],[220.18,72.09],[220.17,179.26],[220.16,362.9]],[[220.21,2091.29],[220.22,718.4],[220.23,961.04],[220.24,397.38],[220.25,508.4]]]
["binance-futures","SOLUSDT",1758585605553,[[220.19,93.96],[220.18,56.84],[220.17,50.75],[220.16,400.02]],[[220.2,1934.46],[220.21,863.09],[220.22,682.54],[220.23,870.84],[220.24,397.61]]]
["binance-futures","SOLUSDT",1758585605604,[[220.19,59.32],[220.18,56.76],[220.17,47.5],[220.16,369.55],[220.15,133.97]],[[220.2,1590.87],[220.21,698.55],[220.22,710.07],[220.23,869.01],[220.24,396.22]]]
["binance-futures","SOLUSDT",1758585605652,[[220.19,59.35],[220.18,56.79],[220.17,47.27],[220.16,382.95],[220.15,170.57]],[[220.2,1590.95],[220.21,700.38],[220.22,710.07],[220.23,870.93],[220.24,414.04]]]
["binance-futures","SOLUSDT",1758585605706,[[220.19,429.76],[220.18,56.79],[220.17,47.27],[220.16,470.74],[220.15,177.47]],[[220.2,1018.15],[220.21,583.38],[220.22,710.73],[220.23,861.81],[220.24,415.9]]]
["binance-futures","SOLUSDT",1758585605757,[[220.19,608.0],[220.18,215.14],[220.17,152.57],[220.16,350.5],[220.15,235.24]],[[220.2,591.94],[220.21,460.01],[220.22,682.59],[220.23,770.7],[220.24,397.36]]]
["binance-futures","SOLUSDT",1758585605808,[[220.19,866.19],[220.18,200.26],[220.17,224.41],[220.16,492.49],[220.15,235.24]],[[220.2,361.08],[220.21,317.3],[220.22,589.5],[220.23,744.21],[220.24,394.45]]]
["binance-futures","SOLUSDT",1758585605860,[[220.19,2002.66],[220.18,255.87],[220.17,291.15],[220.16,492.49],[220.15,240.02]],[[220.2,15.24],[220.21,85.9],[220.22,269.94],[220.23,418.19],[220.24,419.95]]]
["binance-futures","SOLUSDT",1758585605911,[[220.19,976.98],[220.18,237.61],[220.17,304.77],[220.16,492.93],[220.15,271.56]],[[220.2,236.13],[220.21,71.43],[220.22,250.02],[220.23,453.99],[220.24,419.95]]]
["binance-futures","SOLUSDT",1758585605959,[[220.19,763.75],[220.18,207.79],[220.17,266.75],[220.16,454.9],[220.15,243.6]],[[220.2,361.83],[220.21,62.54],[220.22,259.71],[220.23,448.53],[220.24,419.95]]]
["binance-futures","SOLUSDT",1758585606013,[[220.19,437.97],[220.18,232.41],[220.17,232.36],[220.16,454.9],[220.15,337.04]],[[220.2,635.97],[220.21,63.01],[220.22,269.85],[220.23,448.53],[220.24,419.95]]]
["binance-futures","SOLUSDT",1758585606065,[[220.19,492.93],[220.18,212.53],[220.17,227.14],[220.16,511.77],[220.15,353.6]],[[220.2,255.24],[220.21,61.18],[220.22,264.91],[220.23,443.64],[220.24,420.01]]]
["binance-futures","SOLUSDT",1758585606114,[[220.19,492.61],[220.18,212.53],[220.17,232.36],[220.16,511.77],[220.15,353.6]],[[220.2,255.24],[220.21,61.18],[220.22,264.91],[220.23,443.64],[220.24,420.01]]]
["binance-futures","SOLUSDT",1758585606168,[[220.19,617.49],[220.18,87.79],[220.17,307.69],[220.16,511.77],[220.15,353.6]],[[220.2,255.24],[220.21,61.18],[220.22,264.91],[220.23,443.64],[220.24,420.01]]]
["binance-futures","SOLUSDT",1758585606223,[[220.19,717.57],[220.18,118.05],[220.17,310.87],[220.16,511.77],[220.15,353.6]],[[220.2,243.24],[220.21,61.18],[220.22,264.91],[220.23,443.64],[220.24,420.01]]]
["binance-futures","SOLUSDT",1758585606277,[[220.19,795.45],[220.18,177.79],[220.17,273.8],[220.16,473.3],[220.15,353.6]],[[220.2,266.79],[220.21,61.18],[220.22,262.53],[220.23,443.64],[220.24,420.01]]]
["binance-futures","SOLUSDT",1758585606327,[[220.19,792.26],[220.18,207.13],[220.17,273.83],[220.16,502.11],[220.15,353.6]],[[220.2,266.84],[220.21,61.18],[220.22,262.53],[220.23,443.64],[220.24,420.01]]]
["binance-futures","SOLUSDT",1758585606381,[[220.19,827.68],[220.18,207.13],[220.17,300.21],[220.16,502.55],[220.15,353.6]],[[220.2,267.25],[220.21,61.18],[220.22,262.53],[220.23,443.64],[220.24,419.59]]]
["binance-futures","SOLUSDT",1758585606430,[[220.19,827.68],[220.18,207.13],[220.17,300.21],[220.16,502.55],[220.15,353.6]],[[220.2,267.18],[220.21,61.18],[220.22,262.53],[220.23,443.64],[220.24,419.59]]]
["binance-futures","SOLUSDT",1758585606489,[[220.19,822.24],[220.18,177.79],[220.17,261.98],[220.16,483.46],[220.15,353.6]],[[220.2,242.37],[220.21,61.18],[220.22,262.53],[220.23,443.64],[220.24,419.59]]]
["binance-futures","SOLUSDT",1758585606541,[[220.19,821.24],[220.18,177.79],[220.17,256.76],[220.16,483.46],[220.15,353.6]],[[220.2,242.37],[220.21,61.18],[220.22,262.53],[220.23,443.64],[220.24,419.59]]]
["binance-futures","SOLUSDT",1758585606592,[[220.19,672.86],[220.18,177.79],[220.17,230.38],[220.16,454.65],[220.15,344.57]],[[220.2,405.65],[220.21,61.18],[220.22,270.57],[220.23,443.64],[220.24,419.59]]]
["binance-futures","SOLUSDT",1758585606645,[[220.19,183.68],[220.18,192.56],[220.17,137.2],[220.16,432.45],[220.15,301.81]],[[220.2,1273.79],[220.21,61.18],[220.22,285.75],[220.23,478.95],[220.24,417.97]]]
["binance-futures","SOLUSDT",1758585606696,[[220.19,214.62],[220.18,36.94],[220.17,244.68],[220.16,475.79],[220.15,326.15]],[[220.2,884.99],[220.21,69.01],[220.22,298.63],[220.23,480.78],[220.24,423.93]]]
["binance-futures","SOLUSDT",1758585606746,[[220.19,180.11],[220.18,36.91],[220.17,248.17],[220.16,454.0],[220.15,326.15]],[[220.2,977.08],[220.21,70.87],[220.22,306.06],[220.23,480.88],[220.24,424.03]]]
["binance-futures","SOLUSDT",1758585606799,[[220.19,179.98],[220.18,36.91],[220.17,248.17],[220.16,454.0],[220.15,326.15]],[[220.2,977.51],[220.21,70.87],[220.22,306.06],[220.23,480.88],[220.24,424.03]]]
["binance-futures","SOLUSDT",1758585606850,[[220.19,179.92],[220.18,36.91],[220.17,248.17],[220.16,454.03],[220.15,326.0]],[[220.2,977.51],[220.21,69.04],[220.22,306.06],[220.23,480.88],[220.24,409.67]]]
["binance-futures","SOLUSDT",1758585606900,[[220.19,214.5],[220.18,36.91],[220.17,268.51],[220.16,454.03],[220.15,326.0]],[[220.2,991.67],[220.21,70.87],[220.22,306.06],[220.23,480.88],[220.24,409.67]]]
["binance-futures","SOLUSDT",1758585606955,[[220.19,214.5],[220.18,57.25],[220.17,268.51],[220.16,487.5],[220.15,326.0]],[[220.2,991.67],[220.21,70.87],[220.22,306.06],[220.23,480.88],[220.24,409.67]]]
["binance-futures","SOLUSDT",1758585607005,[[220.19,214.5],[220.18,57.25],[220.17,288.36],[220.16,487.5],[220.15,326.0]],[[220.2,868.95],[220.21,70.87],[220.22,306.06],[220.23,480.88],[220.24,409.67]]]
["binance-futures","SOLUSDT",1758585607060,[[220.19,424.2],[220.18,110.91],[220.17,288.36],[220.16,487.5],[220.15,335.03]],[[220.2,478.62],[220.21,70.87],[220.22,275.53],[220.23,480.88],[220.24,409.67]]]
["binance-futures","SOLUSDT",1758585607101,[[220.19,548.94],[220.18,110.91],[220.17,163.65],[220.16,487.5],[220.15,335.03]],[[220.2,478.62],[220.21,69.04],[220.22,270.57],[220.23,480.88],[220.24,409.67]]]
["binance-futures","SOLUSDT",1758585607159,[[220.19,548.75],[220.18,95.71],[220.17,163.65],[220.16,487.5],[220.15,335.19]],[[220.2,442.85],[220.21,69.04],[220.22,270.57],[220.23,480.88],[220.24,409.7]]]
["binance-futures","SOLUSDT",1758585607204,[[220.19,548.75],[220.18,95.71],[220.17,163.65],[220.16,487.5],[220.15,335.19]],[[220.2,442.85],[220.21,69.07],[220.22,270.57],[220.23,480.88],[220.24,409.7]]]
["binance-futures","SOLUSDT",1758585607268,[[220.19,548.75],[220.18,95.71],[220.17,156.75],[220.16,494.84],[220.15,335.19]],[[220.2,429.62],[220.21,69.07],[220.22,270.57],[220.23,480.88],[220.24,409.7]]]
["binance-futures","SOLUSDT",1758585607369,[[220.19,1064.33],[220.18,188.95],[220.17,250.04],[220.16,494.84],[220.15,403.28]],[[220.2,238.66],[220.21,69.07],[220.22,297.07],[220.23,480.88],[220.24,405.47]]]
["binance-futures","SOLUSDT",1758585607430,[[220.19,1064.97],[220.18,209.88],[220.17,250.04],[220.16,494.84],[220.15,403.31]],[[220.2,87.37],[220.21,69.08],[220.22,295.24],[220.23,480.88],[220.24,405.47]]]
["binance-futures","SOLUSDT",1758585607479,[[220.19,3031.82],[220.18,210.35],[220.17,367.12],[220.16,495.28],[220.15,406.86]],[[220.2,80.47],[220.21,34.46],[220.22,231.04],[220.23,319.98],[220.24,315.47]]]
["binance-futures","SOLUSDT",1758585607530,[[220.19,3155.62],[220.18,226.53],[220.17,376.8],[220.16,495.28],[220.15,432.64]],[[220.2,86.82],[220.21,34.46],[220.22,228.22],[220.23,283.17],[220.24,315.26]]]
["binance-futures","SOLUSDT",1758585607584,[[220.2,2835.24],[220.19,702.94],[220.18,237.84],[220.17,255.81],[220.16,492.37]],[[220.21,262.44],[220.22,195.04],[220.23,196.49],[220.24,317.97],[220.25,426.53]]]
["binance-futures","SOLUSDT",1758585607637,[[220.22,3186.98],[220.21,1411.93],[220.2,1019.5],[220.19,711.35],[220.18,220.28]],[[220.23,7.56],[220.24,75.67],[220.25,192.83],[220.26,224.58],[220.27,106.76]]]
["binance-futures","SOLUSDT",1758585607686,[[220.23,1539.2],[220.22,731.49],[220.21,985.02],[220.2,1016.65],[220.19,779.89]],[[220.24,88.99],[220.25,157.48],[220.26,190.79],[220.27,107.63],[220.28,419.23]]]
["binance-futures","SOLUSDT",1758585607735,[[220.23,1258.17],[220.22,608.47],[220.21,966.92],[220.2,1007.92],[220.19,779.37]],[[220.24,294.41],[220.25,155.28],[220.26,195.1],[220.27,84.59],[220.28,319.23]]]
["binance-futures","SOLUSDT",1758585607791,[[220.23,533.14],[220.22,298.94],[220.21,578.09],[220.2,822.8],[220.19,665.25]],[[220.24,1232.39],[220.25,154.57],[220.26,192.45],[220.27,55.66],[220.28,321.04]]]
["binance-futures","SOLUSDT",1758585607842,[[220.21,67.87],[220.2,597.22],[220.19,518.76]],[[220.22,811.1],[220.23,522.34],[220.24,1969.73],[220.25,246.89],[220.26,370.25]]]
["binance-futures","SOLUSDT",1758585607893,[[220.21,1925.77],[220.2,514.04],[220.19,497.63],[220.18,222.12],[220.17,342.82]],[[220.22,394.96],[220.23,376.64],[220.24,640.85],[220.25,261.39],[220.26,366.28]]]
["binance-futures","SOLUSDT",1758585607945,[[220.21,1926.32],[220.2,532.48],[220.19,516.63],[220.18,267.73],[220.17,346.57]],[[220.22,360.38],[220.23,179.77],[220.24,640.85],[220.25,261.39],[220.26,395.76]]]
["binance-futures","SOLUSDT",1758585607994,[[220.21,1925.72],[220.2,747.71],[220.19,552.67],[220.18,141.15],[220.17,346.57]],[[220.22,323.89],[220.23,179.77],[220.24,622.02],[220.25,261.39],[220.26,395.76]]]
["binance-futures","SOLUSDT",1758585608048,[[220.21,1925.72],[220.2,747.21],[220.19,531.09],[220.18,141.15],[220.17,346.61]],[[220.22,323.89],[220.23,133.27],[220.24,622.15],[220.25,307.89],[220.26,395.76]]]
["binance-futures","SOLUSDT",1758585608100,[[220.21,1969.59],[220.2,747.21],[220.19,531.59],[220.18,141.15],[220.17,346.61]],[[220.22,358.52],[220.23,133.27],[220.24,622.15],[220.25,307.89],[220.26,395.76]]]
["binance-futures","SOLUSDT",1758585608159,[[220.21,1975.67],[220.2,744.76],[220.19,531.59],[220.18,141.15],[220.17,233.22]],[[220.22,393.65],[220.23,133.27],[220.24,624.77],[220.25,307.89],[220.26,395.76]]]
["binance-futures","SOLUSDT",1758585608212,[[220.21,1571.04],[220.2,589.88],[220.19,624.19],[220.18,127.45],[220.17,224.17]],[[220.22,988.73],[220.23,133.27],[220.24,642.84],[220.25,307.89],[220.26,395.76]]]
["binance-futures","SOLUSDT",1758585608264,[[220.21,1572.3],[220.2,608.32],[220.19,649.08],[220.18,127.5],[220.17,233.22]],[[220.22,613.7],[220.23,223.27],[220.24,642.84],[220.25,307.89],[220.26,395.76]]]
["binance-futures","SOLUSDT",1758585608304,[[220.21,1572.3],[220.2,589.88],[220.19,649.08],[220.18,127.53],[220.17,224.17]],[[220.22,753.18],[220.23,223.27],[220.24,650.37],[220.25,307.86],[220.26,385.24]]]
["binance-futures","SOLUSDT",1758585608369,[[220.2,192.64],[220.19,294.69],[220.18,81.07],[220.17,241.54]],[[220.21,2223.15],[220.22,574.52],[220.23,242.16],[220.24,623.99],[220.25,309.58]]]
["binance-futures","SOLUSDT",1758585608419,[[220.2,150.48],[220.19,278.4],[220.18,91.76],[220.17,241.54],[220.16,397.53]],[[220.21,1262.38],[220.22,444.52],[220.23,312.07],[220.24,623.99],[220.25,309.61]]]
["binance-futures","SOLUSDT",1758585608471,[[220.2,401.82],[220.19,281.61],[220.18,98.66],[220.17,255.97],[220.16,397.53]],[[220.21,1078.27],[220.22,446.32],[220.23,312.07],[220.24,628.3],[220.25,309.71]]]
["binance-futures","SOLUSDT",1758585608524,[[220.2,401.82],[220.19,290.09],[220.18,98.66],[220.17,255.97],[220.16,368.9]],[[220.21,1050.01],[220.22,446.32],[220.23,312.07],[220.24,628.3],[220.25,309.71]]]
["binance-futures","SOLUSDT",1758585608578,[[220.18,123.99],[220.17,17.87],[220.16,222.1]],[[220.19,833.69],[220.2,3263.56],[220.21,541.3],[220.22,440.57],[220.23,400.37]]]
["binance-futures","SOLUSDT",1758585608629,[[220.17,246.25],[220.16,173.74],[220.15,215.14],[220.14,87.29],[220.13,244.21]],[[220.18,2644.86],[220.19,1910.04],[220.2,1008.0],[220.21,384.37],[220.22,445.84]]]
["binance-futures","SOLUSDT",1758585608680,[[220.17,537.01],[220.16,92.17],[220.15,56.29],[220.14,120.38],[220.13,240.86]],[[220.18,1201.78],[220.19,571.71],[220.2,750.82],[220.21,348.37],[220.22,487.04]]]
["binance-futures","SOLUSDT",1758585608731,[[220.17,734.35],[220.16,29.07],[220.15,65.95],[220.14,144.66],[220.13,262.79]],[[220.18,588.29],[220.19,459.88],[220.2,654.82],[220.21,312.81],[220.22,398.4]]]
["binance-futures","SOLUSDT",1758585608782,[[220.17,1149.97],[220.16,53.65],[220.15,91.91],[220.14,173.35],[220.13,330.29]],[[220.18,352.42],[220.19,330.38],[220.2,570.21],[220.21,311.95],[220.22,398.4]]]
["binance-futures","SOLUSDT",1758585608832,[[220.17,919.64],[220.16,35.86],[220.15,113.7],[220.14,173.35],[220.13,330.29]],[[220.18,354.9],[220.19,201.54],[220.2,575.29],[220.21,307.41],[220.22,386.4]]]
["binance-futures","SOLUSDT",1758585608884,[[220.17,2212.67],[220.16,174.06],[220.15,203.73],[220.14,171.55],[220.13,415.94]],[[220.18,32.97],[220.19,101.51],[220.2,193.85],[220.21,254.42],[220.22,382.85]]]
["binance-futures","SOLUSDT",1758585608936,[[220.17,2438.96],[220.16,195.16],[220.15,214.68],[220.14,285.35],[220.13,424.91]],[[220.18,32.76],[220.19,15.4],[220.2,185.93],[220.21,251.13],[220.22,421.7]]]
["binance-futures","SOLUSDT",1758585608986,[[220.17,3005.31],[220.16,195.16],[220.15,256.56],[220.14,290.74],[220.13,513.83]],[[220.18,23.68],[220.19,15.37],[220.2,185.93],[220.21,251.13],[220.22,424.41]]]
["binance-futures","SOLUSDT",1758585609028,[[220.17,3005.39],[220.16,195.63],[220.15,256.97],[220.14,290.68],[220.13,514.24]],[[220.18,26.64],[220.19,15.37],[220.2,320.37],[220.21,251.13],[220.22,424.41]]]
["binance-futures","SOLUSDT",1758585609088,[[220.17,2096.6],[220.16,153.39],[220.15,257.43],[220.14,290.68],[220.13,514.8]],[[220.18,103.31],[220.19,74.93],[220.2,320.37],[220.21,253.54],[220.22,426.27]]]
["binance-futures","SOLUSDT",1758585609142,[[220.17,1994.81],[220.16,153.42],[220.15,257.4],[220.14,290.71],[220.13,604.8]],[[220.18,254.49],[220.19,74.93],[220.2,320.37],[220.21,255.37],[220.22,426.27]]]
["binance-futures","SOLUSDT",1758585609192,[[220.17,2038.93],[220.16,153.42],[220.15,257.4],[220.14,318.18],[220.13,604.8]],[[220.18,254.57],[220.19,74.93],[220.2,320.37],[220.21,255.37],[220.22,426.27]]]
["binance-futures","SOLUSDT",1758585609238,[[220.17,2043.27],[220.16,153.42],[220.15,235.61],[220.14,318.18],[220.13,604.8]],[[220.18,254.57],[220.19,74.93],[220.2,320.37],[220.21,255.37],[220.22,426.27]]]
["binance-futures","SOLUSDT",1758585609294,[[220.17,2043.29],[220.16,153.42],[220.15,235.61],[220.14,318.18],[220.13,604.8]],[[220.18,254.57],[220.19,74.93],[220.2,320.37],[220.21,255.37],[220.22,426.27]]]
["binance-futures","SOLUSDT",1758585609335,[[220.17,2029.2],[220.16,153.42],[220.15,235.61],[220.14,318.18],[220.13,604.8]],[[220.18,201.44],[220.19,74.93],[220.2,320.37],[220.21,255.37],[220.22,426.27]]]
["binance-futures","SOLUSDT",1758585609405,[[220.17,2156.42],[220.16,153.42],[220.15,235.67],[220.14,318.15],[220.13,604.8]],[[220.18,201.44],[220.19,74.93],[220.2,320.37],[220.21,255.37],[220.22,426.27]]]
["binance-futures","SOLUSDT",1758585609465,[[220.19,3538.62],[220.18,1186.75],[220.17,1577.67],[220.16,264.38],[220.15,245.31]],[[220.2,132.68],[220.21,62.76],[220.22,234.43],[220.23,149.03],[220.24,396.35]]]
["binance-futures","SOLUSDT",1758585609517,[[220.22,202.1],[220.21,2684.56],[220.2,1521.84],[220.19,817.66],[220.18,871.48]],[[220.23,53.94],[220.24,117.39],[220.25,224.0],[220.26,231.73],[220.27,281.08]]]
["binance-futures","SOLUSDT",1758585609568,[[220.23,625.41],[220.22,900.28],[220.21,811.62],[220.2,995.63],[220.19,704.63]],[[220.24,717.89],[220.25,219.46],[220.26,161.56],[220.27,103.0],[220.28,233.85]]]
["binance-futures","SOLUSDT",1758585609619,[[220.23,1001.06],[220.22,525.95],[220.21,726.1],[220.2,990.47],[220.19,706.49]],[[220.24,763.39],[220.25,204.58],[220.26,144.34],[220.27,49.69],[220.28,226.23]]]
["binance-futures","SOLUSDT",1758585609668,[[220.23,945.77],[220.22,525.95],[220.21,726.1],[220.2,990.9],[220.19,706.07]],[[220.24,763.39],[220.25,204.58],[220.26,140.85],[220.27,49.69],[220.28,226.91]]]
["binance-futures","SOLUSDT",1758585609721,[[220.23,859.87],[220.22,544.42],[220.21,722.55],[220.2,1003.2],[220.19,1728.18]],[[220.24,514.31],[220.25,204.58],[220.26,137.19],[220.27,47.86],[220.28,226.91]]]
["binance-futures","SOLUSDT",1758585609772,[[220.23,852.73],[220.22,525.98],[220.21,704.15],[220.2,1131.66],[220.19,1728.18]],[[220.24,514.31],[220.25,204.58],[220.26,137.19],[220.27,47.86],[220.28,226.91]]]
["binance-futures","SOLUSDT",1758585609823,[[220.23,824.62],[220.22,510.52],[220.21,704.15],[220.2,1138.56],[220.19,1728.18]],[[220.24,514.31],[220.25,204.58],[220.26,137.19],[220.27,47.86],[220.28,226.91]]]
["binance-futures","SOLUSDT",1758585609873,[[220.23,819.51],[220.22,476.44],[220.21,697.58],[220.2,1120.12],[220.19,1736.66]],[[220.24,697.77],[220.25,204.58],[220.26,139.6],[220.27,47.86],[220.28,113.29]]]
["binance-futures","SOLUSDT",1758585609926,[[220.23,437.73],[220.22,572.05],[220.21,645.18],[220.2,1021.75],[220.19,1736.66]],[[220.24,765.75],[220.25,204.58],[220.26,137.82],[220.27,29.86],[220.28,176.33]]]
["binance-futures","SOLUSDT",1758585609977,[[220.23,19.35],[220.22,19.1],[220.21,290.51],[220.2,1088.95],[220.19,1705.84]],[[220.24,1385.4],[220.25,204.58],[220.26,145.18],[220.27,39.43],[220.28,179.88]]]
["binance-futures","SOLUSDT",1758585610026,[[220.21,3213.71],[220.2,927.72],[220.19,1708.5]],[[220.22,646.77],[220.23,479.96],[220.24,529.92],[220.25,300.6],[220.26,218.86]]]
["binance-futures","SOLUSDT",1758585610081,[[220.21,3383.65],[220.2,929.55],[220.19,1713.72],[220.18,851.68],[220.17,958.27]],[[220.22,202.85],[220.23,274.79],[220.24,523.81],[220.25,312.19],[220.26,236.71]]]
["binance-futures","SOLUSDT",1758585610127,[[220.21,3512.06],[220.2,980.58],[220.19,1742.32],[220.18,761.18],[220.17,958.27]],[[220.22,58.57],[220.23,76.52],[220.24,426.91],[220.25,309.92],[220.26,234.2]]]
["binance-futures","SOLUSDT",1758585610183,[[220.21,3439.76],[220.2,980.58],[220.19,1747.54],[220.18,761.15],[220.17,958.37]],[[220.22,8.17],[220.23,75.93],[220.24,426.94],[220.25,219.92],[220.26,234.2]]]
["binance-futures","SOLUSDT",1758585610234,[[220.21,3519.24],[220.2,980.61],[220.19,1748.42],[220.18,762.91],[220.17,958.37]],[[220.22,8.17],[220.23,75.93],[220.24,287.46],[220.25,219.92],[220.26,234.2]]]
["binance-futures","SOLUSDT",1758585610277,[[220.21,3437.26],[220.2,981.05],[220.19,1749.28],[220.18,766.9],[220.17,958.79]],[[220.22,159.35],[220.23,65.27],[220.24,287.46],[220.25,219.92],[220.26,234.2]]]
["binance-futures","SOLUSDT",1758585610338,[[220.21,3431.12],[220.2,962.61],[220.19,1749.28],[220.18,766.9],[220.17,959.23]],[[220.22,166.38],[220.23,65.27],[220.24,287.44],[220.25,219.92],[220.26,234.2]]]
["binance-futures","SOLUSDT",1758585610389,[[220.21,3340.71],[220.2,962.61],[220.19,1945.61],[220.18,766.9],[220.17,959.23]],[[220.22,196.11],[220.23,65.27],[220.24,276.55],[220.25,219.92],[220.26,234.2]]]
["binance-futures","SOLUSDT",1758585610440,[[220.21,3419.74],[220.2,962.61],[220.19,1964.05],[220.18,766.9],[220.17,959.23]],[[220.22,161.53],[220.23,30.69],[220.24,253.51],[220.25,219.92],[220.26,234.2]]]
["binance-futures","SOLUSDT",1758585610493,[[220.21,3434.49],[220.2,980.61],[220.19,1961.6],[220.18,764.71],[220.17,958.87]],[[220.22,10.22],[220.23,0.28],[220.24,218.38],[220.25,219.92],[220.26,234.23]]]
["binance-futures","SOLUSDT",1758585610544,[[220.21,3434.39],[220.2,962.17],[220.19,1944.04],[220.18,764.71],[220.17,959.31]],[[220.22,15.83],[220.23,28.82],[220.24,218.38],[220.25,219.92],[220.26,234.23]]]
["binance-futures","SOLUSDT",1758585610595,[[220.21,3434.89],[220.2,962.17],[220.19,1962.38],[220.18,764.71],[220.17,959.31]],[[220.22,15.56],[220.23,28.82],[220.24,218.38],[220.25,219.92],[220.26,234.23]]]
["binance-futures","SOLUSDT",1758585610651,[[220.21,3434.89],[220.2,981.05],[220.19,1962.38],[220.18,765.59],[220.17,959.75]],[[220.22,15.56],[220.23,28.82],[220.24,218.38],[220.25,219.92],[220.26,234.23]]]
["binance-futures","SOLUSDT",1758585610705,[[220.21,3434.89],[220.2,981.05],[220.19,1962.41],[220.18,766.03],[220.17,959.75]],[[220.22,47.95],[220.23,28.82],[220.24,218.38],[220.25,219.92],[220.26,234.23]]]
["binance-futures","SOLUSDT",1758585610756,[[220.21,3431.42],[220.2,962.61],[220.19,1943.97],[220.18,766.03],[220.17,959.75]],[[220.22,54.45],[220.23,28.82],[220.24,218.38],[220.25,219.92],[220.26,234.23]]]
["binance-futures","SOLUSDT",1758585610814,[[220.21,3431.42],[220.2,962.61],[220.19,1944.41],[220.18,765.59],[220.17,960.19]],[[220.22,54.45],[220.23,35.72],[220.24,216.57],[220.25,219.92],[220.26,234.23]]]
["binance-futures","SOLUSDT",1758585610862,[[220.21,3431.42],[220.2,981.05],[220.19,1962.85],[220.18,765.59],[220.17,960.19]],[[220.22,54.45],[220.23,35.72],[220.24,216.57],[220.25,219.92],[220.26,234.23]]]
["binance-futures","SOLUSDT",1758585610922,[[220.21,3431.42],[220.2,962.61],[220.19,1962.85],[220.18,765.59],[220.17,960.19]],[[220.22,54.45],[220.23,35.72],[220.24,216.57],[220.25,219.92],[220.26,234.23]]]
["binance-futures","SOLUSDT",1758585610959,[[220.21,3428.42],[220.2,962.61],[220.19,1962.85],[220.18,765.59],[220.17,960.19]],[[220.22,54.41],[220.23,35.72],[220.24,216.57],[220.25,219.92],[220.26,234.23]]]
["binance-futures","SOLUSDT",1758585611074,[[220.21,3349.53],[220.2,947.23],[220.19,1944.41],[220.18,765.59],[220.17,960.19]],[[220.22,229.09],[220.23,70.3],[220.24,216.57],[220.25,219.92],[220.26,234.23]]]
["binance-futures","SOLUSDT",1758585611136,[[220.21,3349.53],[220.2,946.79],[220.19,1929.03],[220.18,765.59],[220.17,950.29]],[[220.22,229.73],[220.23,70.3],[220.24,216.57],[220.25,219.92],[220.26,234.23]]]
["binance-futures","SOLUSDT",1758585611182,[[220.21,3350.11],[220.2,946.35],[220.19,1928.61],[220.18,765.15],[220.17,950.19]],[[220.22,78.55],[220.23,70.3],[220.24,216.57],[220.25,219.92],[220.26,234.23]]]
["binance-futures","SOLUSDT",1758585611239,[[220.21,3351.66],[220.2,946.35],[220.19,1942.23],[220.18,764.74],[220.17,950.19]],[[220.22,402.76],[220.23,70.3],[220.24,216.57],[220.25,219.92],[220.26,234.23]]]
["binance-futures","SOLUSDT",1758585611290,[[220.21,3351.66],[220.2,946.38],[220.19,1942.23],[220.18,730.92],[220.17,934.91]],[[220.22,512.89],[220.23,70.3],[220.24,216.57],[220.25,219.92],[220.26,234.26]]]
["binance-futures","SOLUSDT",1758585611335,[[220.21,3351.66],[220.2,946.38],[220.19,1940.91],[220.18,730.04],[220.17,934.47]],[[220.22,512.89],[220.23,70.3],[220.24,219.09],[220.25,220.04],[220.26,234.94]]]
["binance-futures","SOLUSDT",1758585611391,[[220.21,3246.46],[220.2,946.38],[220.19,1940.91],[220.18,730.04],[220.17,934.47]],[[220.22,512.89],[220.23,70.3],[220.24,219.09],[220.25,220.04],[220.26,234.94]]]
["binance-futures","SOLUSDT",1758585611454,[[220.21,2747.46],[220.2,758.55],[220.19,2016.48],[220.18,730.04],[220.17,830.49]],[[220.22,725.55],[220.23,70.3],[220.24,234.77],[220.25,220.04],[220.26,234.94]]]
["binance-futures","SOLUSDT",1758585611506,[[220.21,1230.53],[220.2,561.15],[220.19,1856.61],[220.18,805.92],[220.17,834.93]],[[220.22,709.59],[220.23,70.33],[220.24,249.27],[220.25,220.04],[220.26,234.94]]]
["binance-futures","SOLUSDT",1758585611556,[[220.21,1234.92],[220.2,561.12],[220.19,1851.36],[220.18,699.62],[220.17,959.68]],[[220.22,552.47],[220.23,70.36],[220.24,251.89],[220.25,220.04],[220.26,234.94]]]
["binance-futures","SOLUSDT",1758585611608,[[220.21,1230.15],[220.2,579.56],[220.19,1986.14],[220.18,700.06],[220.17,834.93]],[[220.22,521.87],[220.23,70.36],[220.24,251.89],[220.25,220.04],[220.26,234.94]]]
["binance-futures","SOLUSDT",1758585611660,[[220.21,1354.83],[220.2,561.12],[220.19,1861.4],[220.18,700.06],[220.17,834.93]],[[220.22,520.68],[220.23,70.36],[220.24,251.89],[220.25,220.04],[220.26,234.94]]]
["binance-futures","SOLUSDT",1758585611713,[[220.21,1344.96],[220.2,561.12],[220.19,1861.4],[220.18,699.62],[220.17,847.93]],[[220.22,501.41],[220.23,70.36],[220.24,251.89],[220.25,220.04],[220.26,239.48]]]
["binance-futures","SOLUSDT",1758585611761,[[220.21,1344.65],[220.2,579.56],[220.19,1875.02],[220.18,699.62],[220.17,847.93]],[[220.22,498.12],[220.23,70.36],[220.24,249.27],[220.25,220.04],[220.26,239.48]]]
["binance-futures","SOLUSDT",1758585611817,[[220.21,1340.26],[220.2,561.12],[220.19,1875.02],[220.18,699.62],[220.17,847.96]],[[220.22,497.44],[220.23,70.36],[220.24,249.27],[220.25,220.04],[220.26,239.48]]]
["binance-futures","SOLUSDT",1758585611869,[[220.21,1215.54],[220.2,685.85],[220.19,1875.02],[220.18,699.62],[220.17,847.96]],[[220.22,492.5],[220.23,70.36],[220.24,249.27],[220.25,220.04],[220.26,239.48]]]
["binance-futures","SOLUSDT",1758585611923,[[220.21,224.22],[220.2,107.98],[220.19,1737.8],[220.18,783.55],[220.17,816.55]],[[220.22,1128.85],[220.23,74.02],[220.24,257.41],[220.25,285.28],[220.26,239.48]]]
["binance-futures","SOLUSDT",1758585611980,[[220.2,7.88],[220.19,1279.39],[220.18,544.71],[220.17,818.41]],[[220.21,2322.31],[220.22,481.97],[220.23,177.95],[220.24,361.09],[220.25,381.5]]]
["binance-futures","SOLUSDT",1758585612033,[[220.19,2493.99],[220.18,421.02],[220.17,745.13],[220.16,370.55],[220.15,131.05]],[[220.2,1642.88],[220.21,507.17],[220.22,497.64],[220.23,189.93],[220.24,382.01]]]
["binance-futures","SOLUSDT",1758585612082,[[220.19,2498.16],[220.18,321.02],[220.17,745.13],[220.16,307.63],[220.15,150.14]],[[220.2,1642.02],[220.21,504.45],[220.22,497.84],[220.23,189.96],[220.24,382.01]]]
["binance-futures","SOLUSDT",1758585612132,[[220.19,2498.16],[220.18,321.02],[220.17,712.48],[220.16,307.63],[220.15,150.14]],[[220.2,1642.02],[220.21,504.49],[220.22,497.84],[220.23,190.07],[220.24,382.69]]]
["binance-futures","SOLUSDT",1758585612185,[[220.19,2374.73],[220.18,321.02],[220.17,698.86],[220.16,335.33],[220.15,150.27]],[[220.2,1642.2],[220.21,504.49],[220.22,497.84],[220.23,190.07],[220.24,382.69]]]
["binance-futures","SOLUSDT",1758585612239,[[220.19,1116.98],[220.18,3.4],[220.17,568.28],[220.16,213.72],[220.15,114.98]],[[220.2,1611.08],[220.21,515.05],[220.22,553.2],[220.23,183.17],[220.24,382.22]]]
["binance-futures","SOLUSDT",1758585612294,[[220.17,320.89],[220.16,54.52],[220.15,81.65]],[[220.18,4261.32],[220.19,1485.95],[220.2,700.82],[220.21,560.07],[220.22,747.65]]]
["binance-futures","SOLUSDT",1758585612345,[[220.17,114.16],[220.16,89.07],[220.15,72.45],[220.14,142.51],[220.13,534.03]],[[220.18,2088.77],[220.19,724.0],[220.2,617.77],[220.21,582.58],[220.22,776.33]]]
["binance-futures","SOLUSDT",1758585612396,[[220.17,609.54],[220.16,78.86],[220.15,259.99],[220.14,240.41],[220.13,424.27]],[[220.18,1386.74],[220.19,461.17],[220.2,532.38],[220.21,554.3],[220.22,755.48]]]
["binance-futures","SOLUSDT",1758585612448,[[220.17,574.9],[220.16,120.82],[220.15,291.41],[220.14,240.41],[220.13,433.44]],[[220.18,1450.29],[220.19,434.1],[220.2,559.62],[220.21,554.33],[220.22,710.22]]]
["binance-futures","SOLUSDT",1758585612498,[[220.17,701.04],[220.16,151.09],[220.15,291.41],[220.14,240.85],[220.13,517.8]],[[220.18,1199.25],[220.19,430.55],[220.2,469.62],[220.21,512.56],[220.22,710.22]]]
["binance-futures","SOLUSDT",1758585612549,[[220.17,812.93],[220.16,234.19],[220.15,264.45],[220.14,415.21],[220.13,517.8]],[[220.18,844.44],[220.19,244.42],[220.2,366.8],[220.21,512.53],[220.22,664.63]]]
["binance-futures","SOLUSDT",1758585612599,[[220.17,910.41],[220.16,237.77],[220.15,373.78],[220.14,414.77],[220.13,512.3]],[[220.18,363.52],[220.19,75.83],[220.2,366.8],[220.21,508.98],[220.22,657.87]]]
["binance-futures","SOLUSDT",1758585612643,[[220.17,936.0],[220.16,253.55],[220.15,373.78],[220.14,414.77],[220.13,512.4]],[[220.18,363.52],[220.19,96.61],[220.2,366.8],[220.21,503.82],[220.22,657.87]]]
["binance-futures","SOLUSDT",1758585612701,[[220.17,936.0],[220.16,253.58],[220.15,379.0],[220.14,414.77],[220.13,521.45]],[[220.18,362.73],[220.19,96.61],[220.2,366.8],[220.21,503.82],[220.22,657.87]]]
["binance-futures","SOLUSDT",1758585612756,[[220.17,936.0],[220.16,253.58],[220.15,379.0],[220.14,414.77],[220.13,521.45]],[[220.18,362.73],[220.19,96.61],[220.2,366.8],[220.21,503.82],[220.22,657.87]]]
["binance-futures","SOLUSDT",1758585612811,[[220.17,936.37],[220.16,223.34],[220.15,333.69],[220.14,308.1],[220.13,521.57]],[[220.18,397.28],[220.19,94.77],[220.2,366.8],[220.21,573.59],[220.22,727.67]]]
["binance-futures","SOLUSDT",1758585612864,[[220.17,936.37],[220.16,223.34],[220.15,333.72],[220.14,377.84],[220.13,521.57]],[[220.18,397.28],[220.19,94.77],[220.2,366.8],[220.21,573.59],[220.22,727.67]]]
["binance-futures","SOLUSDT",1758585612913,[[220.17,936.37],[220.16,223.34],[220.15,333.72],[220.14,381.14],[220.13,521.57]],[[220.18,397.31],[220.19,94.77],[220.2,366.8],[220.21,573.59],[220.22,727.67]]]
["binance-futures","SOLUSDT",1758585612969,[[220.17,929.99],[220.16,223.34],[220.15,333.72],[220.14,381.23],[220.13,512.52]],[[220.18,397.31],[220.19,94.77],[220.2,366.8],[220.21,573.68],[220.22,732.21]]]
["binance-futures","SOLUSDT",1758585613013,[[220.17,799.99],[220.16,223.34],[220.15,333.72],[220.14,381.23],[220.13,512.52]],[[220.18,397.31],[220.19,94.77],[220.2,366.8],[220.21,573.68],[220.22,732.21]]]
["binance-futures","SOLUSDT",1758585613076,[[220.17,804.47],[220.16,223.34],[220.15,392.45],[220.14,381.23],[220.13,512.52]],[[220.18,397.31],[220.19,94.77],[220.2,366.8],[220.21,573.68],[220.22,732.21]]]
["binance-futures","SOLUSDT",1758585613124,[[220.17,885.03],[220.16,223.34],[220.15,392.45],[220.14,381.23],[220.13,521.57]],[[220.18,397.31],[220.19,94.77],[220.2,366.8],[220.21,573.68],[220.22,732.21]]]
["binance-futures","SOLUSDT",1758585613184,[[220.17,1123.86],[220.16,253.61],[220.15,397.57],[220.14,381.23],[220.13,521.57]],[[220.18,362.73],[220.19,94.77],[220.2,365.2],[220.21,573.71],[220.22,732.21]]]
["binance-futures","SOLUSDT",1758585613246,[[220.17,1006.8],[220.16,253.61],[220.15,397.57],[220.14,381.26],[220.13,521.57]],[[220.18,362.73],[220.19,94.77],[220.2,363.39],[220.21,573.71],[220.22,732.21]]]
["binance-futures","SOLUSDT",1758585613303,[[220.17,1324.66],[220.16,253.61],[220.15,397.57],[220.14,381.26],[220.13,521.57]],[[220.18,39.92],[220.19,94.77],[220.2,334.29],[220.21,503.94],[220.22,658.68]]]
["binance-futures","SOLUSDT",1758585613356,[[220.17,1126.65],[220.16,223.34],[220.15,399.33],[220.14,381.26],[220.13,522.45]],[[220.18,278.81],[220.19,94.77],[220.2,336.12],[220.21,534.22],[220.22,717.04]]]
["binance-futures","SOLUSDT",1758585613406,[[220.17,1040.26],[220.16,223.34],[220.15,399.33],[220.14,381.26],[220.13,522.45]],[[220.18,279.08],[220.19,94.77],[220.2,336.12],[220.21,534.22],[220.22,717.04]]]
["binance-futures","SOLUSDT",1758585613462,[[220.17,1040.26],[220.16,223.34],[220.15,298.48],[220.14,381.29],[220.13,513.4]],[[220.18,401.59],[220.19,94.77],[220.2,394.48],[220.21,534.22],[220.22,716.94]]]
["binance-futures","SOLUSDT",1758585613517,[[220.17,919.35],[220.16,207.56],[220.15,232.77],[220.14,381.73],[220.13,512.52]],[[220.18,403.88],[220.19,133.36],[220.2,431.69],[220.21,534.22],[220.22,716.94]]]
["binance-futures","SOLUSDT",1758585613573,[[220.17,566.09],[220.16,117.56],[220.15,227.55],[220.14,240.01],[220.13,431.23]],[[220.18,583.41],[220.19,135.19],[220.2,442.0],[220.21,570.9],[220.22,716.94]]]
["binance-futures","SOLUSDT",1758585613625,[[220.17,441.34],[220.16,242.31],[220.15,191.22],[220.14,239.57],[220.13,431.11]],[[220.18,651.06],[220.19,135.19],[220.2,447.28],[220.21,570.9],[220.22,716.94]]]
["binance-futures","SOLUSDT",1758585613676,[[220.17,307.4],[220.16,95.99],[220.15,222.88],[220.14,236.27],[220.13,427.46]],[[220.18,977.54],[220.19,170.7],[220.2,462.4],[220.21,570.9],[220.22,712.5]]]
["binance-futures","SOLUSDT",1758585613729,[[220.17,155.85],[220.16,75.29],[220.15,94.65],[220.14,421.22],[220.13,487.64]],[[220.18,1173.54],[220.19,172.54],[220.2,498.36],[220.21,575.44],[220.22,716.05]]]
["binance-futures","SOLUSDT",1758585613773,[[220.17,441.74],[220.16,78.84],[220.15,302.07],[220.14,312.4],[220.13,548.25]],[[220.18,798.59],[220.19,135.2],[220.2,499.22],[220.21,578.99],[220.22,716.05]]]
["binance-futures","SOLUSDT",1758585613831,[[220.17,441.74],[220.16,78.84],[220.15,312.03],[220.14,312.4],[220.13,548.25]],[[220.18,680.48],[220.19,137.06],[220.2,440.86],[220.21,578.99],[220.22,716.05]]]
["binance-futures","SOLUSDT",1758585613877,[[220.17,441.86],[220.16,242.79],[220.15,187.27],[220.14,307.25],[220.13,548.25]],[[220.18,680.48],[220.19,137.06],[220.2,439.08],[220.21,578.99],[220.22,716.05]]]
["binance-futures","SOLUSDT",1758585613937,[[220.17,414.77],[220.16,253.07],[220.15,116.41],[220.14,244.75],[220.13,569.42]],[[220.18,682.34],[220.19,137.06],[220.2,499.69],[220.21,578.99],[220.22,716.05]]]
["binance-futures","SOLUSDT",1758585613987,[[220.17,128.93],[220.16,88.54],[220.15,113.35],[220.14,385.21],[220.13,508.81]],[[220.18,1107.98],[220.19,170.74],[220.2,510.55],[220.21,578.99],[220.22,724.36]]]
["binance-futures","SOLUSDT",1758585614044,[[220.17,124.46],[220.16,90.99],[220.15,131.56],[220.14,387.83],[220.13,509.08]],[[220.18,1107.98],[220.19,170.74],[220.2,510.55],[220.21,578.99],[220.22,722.56]]]
["binance-futures","SOLUSDT",1758585614091,[[220.17,124.46],[220.16,100.24],[220.15,131.56],[220.14,387.83],[220.13,509.08]],[[220.18,1238.06],[220.19,172.57],[220.2,513.24],[220.21,578.99],[220.22,724.39]]]
["binance-futures","SOLUSDT",1758585614161,[[220.17,410.34],[220.16,258.58],[220.15,177.57],[220.14,302.35],[220.13,546.22]],[[220.18,812.54],[220.19,137.06],[220.2,452.66],[220.21,583.53],[220.22,724.36]]]
["binance-futures","SOLUSDT",1758585614213,[[220.17,408.57],[220.16,264.32],[220.15,170.67],[220.14,309.25],[220.13,546.22]],[[220.18,809.82],[220.19,137.06],[220.2,444.57],[220.21,525.17],[220.22,668.72]]]
["binance-futures","SOLUSDT",1758585614261,[[220.17,408.21],[220.16,264.32],[220.15,170.67],[220.14,342.55],[220.13,555.27]],[[220.18,679.85],[220.19,137.06],[220.2,433.62],[220.21,525.29],[220.22,668.72]]]
["binance-futures","SOLUSDT",1758585614318,[[220.17,408.39],[220.16,264.32],[220.15,197.11],[220.14,342.55],[220.13,555.27]],[[220.18,664.41],[220.19,137.06],[220.2,430.8],[220.21,525.29],[220.22,668.72]]]
["binance-futures","SOLUSDT",1758585614370,[[220.17,408.39],[220.16,270.08],[220.15,197.11],[220.14,342.55],[220.13,555.27]],[[220.18,664.41],[220.19,137.06],[220.2,430.8],[220.21,525.29],[220.22,668.72]]]
["binance-futures","SOLUSDT",1758585614409,[[220.17,408.39],[220.16,270.08],[220.15,197.11],[220.14,342.55],[220.13,555.27]],[[220.18,664.38],[220.19,137.06],[220.2,430.8],[220.21,525.29],[220.22,668.72]]]
["binance-futures","SOLUSDT",1758585614474,[[220.17,402.3],[220.16,239.81],[220.15,197.11],[220.14,342.55],[220.13,546.22]],[[220.18,664.82],[220.19,137.06],[220.2,430.8],[220.21,525.29],[220.22,668.72]]]
["binance-futures","SOLUSDT",1758585614529,[[220.17,402.1],[220.16,240.26],[220.15,196.66],[220.14,342.55],[220.13,546.22]],[[220.18,664.85],[220.19,137.06],[220.2,430.8],[220.21,525.29],[220.22,668.72]]]
["binance-futures","SOLUSDT",1758585614592,[[220.17,402.05],[220.16,240.26],[220.15,196.66],[220.14,342.55],[220.13,546.22]],[[220.18,664.85],[220.19,137.09],[220.2,430.8],[220.21,525.29],[220.22,668.72]]]
["binance-futures","SOLUSDT",1758585614643,[[220.17,402.05],[220.16,240.26],[220.15,170.25],[220.14,342.55],[220.13,546.22]],[[220.18,798.16],[220.19,137.09],[220.2,433.5],[220.21,525.29],[220.22,666.0]]]
["binance-futures","SOLUSDT",1758585614693,[[220.17,250.79],[220.16,112.37],[220.15,248.99],[220.14,269.97],[220.13,546.22]],[[220.18,903.13],[220.19,137.09],[220.2,438.93],[220.21,525.29],[220.22,665.9]]]
["binance-futures","SOLUSDT",1758585614741,[[220.17,236.02],[220.16,91.62],[220.15,233.83],[220.14,293.1],[220.13,546.22]],[[220.18,903.17],[220.19,137.09],[220.2,438.93],[220.21,525.29],[220.22,666.0]]]
["binance-futures","SOLUSDT",1758585614852,[[220.17,236.02],[220.16,91.62],[220.15,233.83],[220.14,293.1],[220.13,546.38]],[[220.18,887.68],[220.19,137.09],[220.2,438.93],[220.21,529.37],[220.22,667.13]]]
["binance-futures","SOLUSDT",1758585614911,[[220.17,235.92],[220.16,91.62],[220.15,233.83],[220.14,293.1],[220.13,546.38]],[[220.18,887.68],[220.19,137.09],[220.2,438.93],[220.21,529.37],[220.22,667.13]]]
["binance-futures","SOLUSDT",1758585614961,[[220.17,235.92],[220.16,91.62],[220.15,233.83],[220.14,293.1],[220.13,546.38]],[[220.18,901.31],[220.19,137.09],[220.2,438.93],[220.21,529.37],[220.22,667.13]]]
["binance-futures","SOLUSDT",1758585615104,[[220.17,235.92],[220.16,122.06],[220.15,233.83],[220.14,293.1],[220.13,546.38]],[[220.18,898.46],[220.19,227.09],[220.2,533.84],[220.21,529.37],[220.22,667.13]]]
["binance-futures","SOLUSDT",1758585615154,[[220.17,235.92],[220.16,122.06],[220.15,233.83],[220.14,293.1],[220.13,546.38]],[[220.18,898.46],[220.19,227.09],[220.2,536.37],[220.21,529.4],[220.22,667.13]]]
["binance-futures","SOLUSDT",1758585615194,[[220.17,234.78],[220.16,122.06],[220.15,233.83],[220.14,293.1],[220.13,546.38]],[[220.18,898.46],[220.19,227.09],[220.2,536.4],[220.21,529.4],[220.22,667.13]]]
["binance-futures","SOLUSDT",1758585615327,[[220.17,234.78],[220.16,91.62],[220.15,233.83],[220.14,179.97],[220.13,486.2]],[[220.18,972.76],[220.19,227.53],[220.2,539.06],[220.21,529.4],[220.22,667.13]]]
["binance-futures","SOLUSDT",1758585615382,[[220.17,234.78],[220.16,91.62],[220.15,224.76],[220.14,179.97],[220.13,505.64]],[[220.18,894.73],[220.19,227.53],[220.2,539.06],[220.21,529.4],[220.22,667.13]]]
["binance-futures","SOLUSDT",1758585615431,[[220.17,233.69],[220.16,91.62],[220.15,224.76],[220.14,179.97],[220.13,468.5]],[[220.18,894.86],[220.19,227.53],[220.2,539.06],[220.21,529.4],[220.22,667.13]]]
["binance-futures","SOLUSDT",1758585615467,[[220.17,233.69],[220.16,91.62],[220.15,224.76],[220.14,179.97],[220.13,468.5]],[[220.18,894.83],[220.19,227.53],[220.2,539.06],[220.21,529.4],[220.22,667.13]]]
["binance-futures","SOLUSDT",1758585615541,[[220.17,233.69],[220.16,91.62],[220.15,224.76],[220.14,199.41],[220.13,468.5]],[[220.18,894.88],[220.19,227.53],[220.2,539.06],[220.21,529.4],[220.22,667.13]]]
["binance-futures","SOLUSDT",1758585615594,[[220.17,233.69],[220.16,91.62],[220.15,224.76],[220.14,199.41],[220.13,468.5]],[[220.18,972.18],[220.19,227.53],[220.2,541.41],[220.21,529.4],[220.22,667.13]]]
["binance-futures","SOLUSDT",1758585615637,[[220.17,233.69],[220.16,91.62],[220.15,224.76],[220.14,199.41],[220.13,468.5]],[[220.18,893.7],[220.19,227.53],[220.2,541.41],[220.21,529.4],[220.22,667.13]]]
["binance-futures","SOLUSDT",1758585615705,[[220.17,133.69],[220.16,91.62],[220.15,224.76],[220.14,199.41],[220.13,468.5]],[[220.18,972.18],[220.19,227.53],[220.2,543.9],[220.21,529.4],[220.22,667.13]]]
["binance-futures","SOLUSDT",1758585615753,[[220.17,133.83],[220.16,91.62],[220.15,224.76],[220.14,199.41],[220.13,468.5]],[[220.18,972.21],[220.19,227.53],[220.2,543.9],[220.21,529.4],[220.22,667.03]]]
["binance-futures","SOLUSDT",1758585615809,[[220.17,133.83],[220.16,91.62],[220.15,224.76],[220.14,199.41],[220.13,468.5]],[[220.18,972.21],[220.19,227.53],[220.2,543.9],[220.21,529.43],[220.22,667.03]]]
["binance-futures","SOLUSDT",1758585615868,[[220.17,133.97],[220.16,91.62],[220.15,224.76],[220.14,199.41],[220.13,486.96]],[[220.18,1000.71],[220.19,227.53],[220.2,546.62],[220.21,529.43],[220.22,667.13]]]
["binance-futures","SOLUSDT",1758585615945,[[220.17,135.06],[220.16,91.62],[220.15,224.76],[220.14,199.41],[220.13,396.99]],[[220.18,975.04],[220.19,225.7],[220.2,546.62],[220.21,528.6],[220.22,665.3]]]
["binance-futures","SOLUSDT",1758585615996,[[220.17,135.06],[220.16,122.28],[220.15,169.49],[220.14,304.74],[220.13,378.53]],[[220.18,1112.08],[220.19,225.7],[220.2,536.92],[220.21,619.95],[220.22,720.8]]]
["binance-futures","SOLUSDT",1758585616046,[[220.17,135.06],[220.16,91.84],[220.15,207.22],[220.14,304.74],[220.13,378.53]],[[220.18,976.89],[220.19,227.53],[220.2,592.42],[220.21,621.78],[220.22,722.63]]]
["binance-futures","SOLUSDT",1758585616099,[[220.17,169.64],[220.16,120.07],[220.15,207.22],[220.14,417.47],[220.13,434.03]],[[220.18,979.76],[220.19,247.8],[220.2,594.99],[220.21,621.78],[220.22,722.63]]]
["binance-futures","SOLUSDT",1758585616150,[[220.17,169.64],[220.16,91.84],[220.15,264.48],[220.14,417.47],[220.13,434.03]],[[220.18,954.95],[220.19,247.8],[220.2,594.99],[220.21,621.78],[220.22,722.63]]]
["binance-futures","SOLUSDT",1758585616200,[[220.17,169.78],[220.16,139.61],[220.15,264.62],[220.14,417.47],[220.13,434.03]],[[220.18,831.42],[220.19,247.8],[220.2,539.49],[220.21,564.45],[220.22,722.63]]]
["binance-futures","SOLUSDT",1758585616250,[[220.17,169.78],[220.16,139.75],[220.15,264.62],[220.14,417.47],[220.13,434.03]],[[220.18,834.36],[220.19,247.36],[220.2,539.49],[220.21,564.45],[220.22,722.63]]]
["binance-futures","SOLUSDT",1758585616307,[[220.17,169.75],[220.16,109.48],[220.15,207.39],[220.14,417.47],[220.13,434.03]],[[220.18,834.36],[220.19,247.36],[220.2,539.49],[220.21,564.45],[220.22,722.66]]]
["binance-futures","SOLUSDT",1758585616357,[[220.17,169.75],[220.16,109.48],[220.15,207.39],[220.14,417.47],[220.13,434.03]],[[220.18,835.36],[220.19,247.36],[220.2,539.49],[220.21,564.45],[220.22,722.66]]]
["binance-futures","SOLUSDT",1758585616412,[[220.17,169.75],[220.16,91.98],[220.15,207.39],[220.14,417.47],[220.13,437.31]],[[220.18,874.84],[220.19,247.36],[220.2,545.33],[220.21,614.63],[220.22,722.66]]]
["binance-futures","SOLUSDT",1758585616462,[[220.17,169.75],[220.16,91.98],[220.15,207.39],[220.14,417.47],[220.13,437.31]],[[220.18,874.84],[220.19,247.36],[220.2,545.33],[220.21,614.63],[220.22,731.76]]]
["binance-futures","SOLUSDT",1758585616519,[[220.17,135.21],[220.16,91.98],[220.15,207.39],[220.14,417.47],[220.13,437.31]],[[220.18,878.25],[220.19,247.36],[220.2,595.51],[220.21,614.63],[220.22,731.76]]]
["binance-futures","SOLUSDT",1758585616559,[[220.17,135.21],[220.16,91.98],[220.15,207.39],[220.14,360.24],[220.13,437.31]],[[220.18,956.6],[220.19,247.36],[220.2,598.16],[220.21,614.63],[220.22,731.76]]]
["binance-futures","SOLUSDT",1758585616636,[[220.17,135.21],[220.16,91.98],[220.15,207.39],[220.14,360.24],[220.13,437.15]],[[220.18,985.1],[220.19,247.36],[220.2,603.32],[220.21,614.63],[220.22,731.79]]]
["binance-futures","SOLUSDT",1758585616689,[[220.17,135.21],[220.16,91.98],[220.15,207.39],[220.14,360.24],[220.13,437.15]],[[220.18,985.1],[220.19,247.36],[220.2,603.32],[220.21,610.09],[220.22,731.79]]]
["binance-futures","SOLUSDT",1758585616728,[[220.17,135.21],[220.16,91.98],[220.15,207.39],[220.14,304.74],[220.13,437.15]],[[220.18,986.87],[220.19,247.36],[220.2,603.32],[220.21,610.09],[220.22,731.79]]]
["binance-futures","SOLUSDT",1758585616791,[[220.17,135.89],[220.16,91.98],[220.15,207.39],[220.14,304.74],[220.13,437.15]],[[220.18,986.87],[220.19,247.36],[220.2,603.32],[220.21,610.09],[220.22,731.79]]]
["binance-futures","SOLUSDT",1758585616849,[[220.17,135.89],[220.16,91.98],[220.15,207.39],[220.14,304.74],[220.13,437.15]],[[220.18,986.87],[220.19,247.36],[220.2,603.32],[220.21,610.09],[220.22,731.69]]]
["binance-futures","SOLUSDT",1758585616946,[[220.17,133.88],[220.16,91.98],[220.15,207.39],[220.14,304.74],[220.13,437.15]],[[220.18,906.62],[220.19,245.53],[220.2,605.5],[220.21,610.09],[220.22,731.76]]]
["binance-futures","SOLUSDT",1758585617004,[[220.17,133.88],[220.16,91.98],[220.15,207.39],[220.14,304.74],[220.13,437.15]],[[220.18,985.1],[220.19,247.36],[220.2,608.2],[220.21,610.09],[220.22,731.76]]]
["binance-futures","SOLUSDT",1758585617050,[[220.17,135.02],[220.16,57.4],[220.15,207.39],[220.14,304.74],[220.13,437.15]],[[220.18,985.1],[220.19,247.36],[220.2,608.2],[220.21,610.09],[220.22,731.76]]]
["binance-futures","SOLUSDT",1758585617146,[[220.17,135.02],[220.16,57.4],[220.15,207.39],[220.14,304.74],[220.13,437.15]],[[220.18,996.11],[220.19,247.36],[220.2,608.2],[220.21,610.09],[220.22,731.76]]]
["binance-futures","SOLUSDT",1758585617212,[[220.17,135.02],[220.16,57.4],[220.15,207.39],[220.14,304.74],[220.13,437.15]],[[220.18,996.24],[220.19,247.36],[220.2,608.2],[220.21,621.53],[220.22,731.76]]]
["binance-futures","SOLUSDT",1758585617263,[[220.17,135.02],[220.16,57.4],[220.15,207.39],[220.14,304.74],[220.13,437.15]],[[220.18,997.48],[220.19,247.8],[220.2,608.2],[220.21,626.34],[220.22,731.85]]]
["binance-futures","SOLUSDT",1758585617322,[[220.17,135.02],[220.16,57.4],[220.15,207.39],[220.14,304.74],[220.13,381.65]],[[220.18,999.29],[220.19,252.34],[220.2,603.66],[220.21,628.61],[220.22,731.85]]]
["binance-futures","SOLUSDT",1758585617364,[[220.17,135.02],[220.16,57.4],[220.15,207.39],[220.14,304.74],[220.13,381.65]],[[220.18,999.29],[220.19,252.34],[220.2,603.66],[220.21,628.61],[220.22,731.85]]]
["binance-futures","SOLUSDT",1758585617402,[[220.17,133.27],[220.16,57.5],[220.15,169.66],[220.14,304.74],[220.13,381.65]],[[220.18,999.29],[220.19,252.34],[220.2,606.46],[220.21,628.61],[220.22,731.85]]]
["binance-futures","SOLUSDT",1758585617481,[[220.17,133.27],[220.16,57.5],[220.15,169.63],[220.14,304.74],[220.13,381.95]],[[220.18,998.69],[220.19,252.34],[220.2,603.76],[220.21,628.61],[220.22,731.85]]]
["binance-futures","SOLUSDT",1758585617555,[[220.17,133.27],[220.16,57.5],[220.15,169.63],[220.14,304.74],[220.13,381.95]],[[220.18,998.69],[220.19,252.34],[220.2,609.14],[220.21,628.61],[220.22,731.85]]]
["binance-futures","SOLUSDT",1758585617640,[[220.17,133.27],[220.16,57.5],[220.15,169.63],[220.14,304.74],[220.13,381.95]],[[220.18,998.69],[220.19,250.51],[220.2,609.14],[220.21,628.61],[220.22,730.02]]]
["binance-futures","SOLUSDT",1758585617677,[[220.17,133.27],[220.16,57.5],[220.15,169.63],[220.14,304.74],[220.13,381.95]],[[220.18,998.69],[220.19,252.34],[220.2,609.14],[220.21,633.15],[220.22,731.85]]]
["binance-futures","SOLUSDT",1758585617758,[[220.17,133.27],[220.16,57.5],[220.15,169.63],[220.14,304.74],[220.13,424.13]],[[220.18,998.69],[220.19,252.34],[220.2,609.14],[220.21,633.15],[220.22,731.85]]]
["binance-futures","SOLUSDT",1758585617824,[[220.17,133.04],[220.16,92.08],[220.15,169.63],[220.14,346.92],[220.13,424.13]],[[220.18,998.69],[220.19,250.51],[220.2,609.14],[220.21,633.15],[220.22,731.85]]]
["binance-futures","SOLUSDT",1758585617878,[[220.17,133.04],[220.16,92.08],[220.15,169.63],[220.14,304.74],[220.13,381.95]],[[220.18,998.73],[220.19,252.34],[220.2,609.14],[220.21,633.15],[220.22,731.85]]]
["binance-futures","SOLUSDT",1758585617921,[[220.17,133.08],[220.16,92.08],[220.15,169.63],[220.14,304.74],[220.13,423.06]],[[220.18,998.73],[220.19,252.34],[220.2,609.14],[220.21,633.15],[220.22,731.85]]]
["binance-futures","SOLUSDT",1758585617990,[[220.17,131.94],[220.16,92.08],[220.15,297.7],[220.14,179.97],[220.13,423.06]],[[220.18,998.73],[220.19,252.34],[220.2,609.14],[220.21,633.15],[220.22,731.78]]]
["binance-futures","SOLUSDT",1758585618051,[[220.17,109.24],[220.16,76.3],[220.15,154.38],[220.14,304.73],[220.13,423.06]],[[220.18,998.73],[220.19,252.34],[220.2,609.14],[220.21,633.26],[220.22,731.88]]]
["binance-futures","SOLUSDT",1758585618104,[[220.17,109.24],[220.16,41.72],[220.15,154.38],[220.14,304.73],[220.13,423.06]],[[220.18,998.73],[220.19,252.34],[220.2,609.14],[220.21,633.26],[220.22,731.88]]]
["binance-futures","SOLUSDT",1758585618159,[[220.17,109.24],[220.16,41.72],[220.15,154.38],[220.14,304.73],[220.13,423.06]],[[220.18,998.86],[220.19,252.34],[220.2,609.14],[220.21,633.26],[220.22,731.83]]]
["binance-futures","SOLUSDT",1758585618221,[[220.17,108.15],[220.16,41.72],[220.15,170.14],[220.14,304.73],[220.13,423.06]],[[220.18,1003.51],[220.19,250.51],[220.2,609.14],[220.21,633.26],[220.22,731.83]]]
["binance-futures","SOLUSDT",1758585618276,[[220.13,29.05]],[[220.14,4052.76],[220.15,1230.67],[220.16,1129.9],[220.17,884.37],[220.18,507.42]]]
["binance-futures","SOLUSDT",1758585618327,[[220.13,17.83],[220.12,5.19],[220.11,45.7],[220.1,27.6],[220.09,103.93]],[[220.14,2366.18],[220.15,904.69],[220.16,844.44],[220.17,694.0],[220.18,579.22]]]
["binance-futures","SOLUSDT",1758585618378,[[220.12,249.75],[220.11,57.51],[220.1,82.46],[220.09,230.31]],[[220.13,2654.26],[220.14,658.22],[220.15,763.34],[220.16,665.76],[220.17,655.13]]]
["binance-futures","SOLUSDT",1758585618429,[[220.12,144.31],[220.11,57.09],[220.1,104.91],[220.09,206.07],[220.08,82.65]],[[220.13,1266.2],[220.14,416.15],[220.15,676.46],[220.16,662.14],[220.17,647.28]]]
["binance-futures","SOLUSDT",1758585618473,[[220.12,395.49],[220.11,60.13],[220.1,80.55],[220.09,190.95],[220.08,242.59]],[[220.13,1263.31],[220.14,440.7],[220.15,676.5],[220.16,776.17],[220.17,643.72]]]
["binance-futures","SOLUSDT",1758585618533,[[220.12,253.97],[220.11,57.09],[220.1,100.19],[220.09,209.52],[220.08,308.74]],[[220.13,1420.3],[220.14,438.87],[220.15,640.65],[220.16,775.49],[220.17,634.62]]]
["binance-futures","SOLUSDT",1758585618586,[[220.12,253.97],[220.11,57.09],[220.1,100.19],[220.09,217.24],[220.08,308.74]],[[220.13,1341.82],[220.14,309.0],[220.15,640.65],[220.16,775.49],[220.17,634.62]]]
["binance-futures","SOLUSDT",1758585618636,[[220.12,280.21],[220.11,57.09],[220.1,100.19],[220.09,265.6],[220.08,308.74]],[[220.13,1338.79],[220.14,316.42],[220.15,589.2],[220.16,783.8],[220.17,711.25]]]
["binance-futures","SOLUSDT",1758585618689,[[220.12,280.21],[220.11,60.27],[220.1,147.17],[220.09,309.57],[220.08,332.96]],[[220.13,1259.44],[220.14,314.59],[220.15,641.3],[220.16,738.39],[220.17,711.28]]]
["binance-futures","SOLUSDT",1758585618739,[[220.12,742.91],[220.11,78.23],[220.1,162.84],[220.09,203.69],[220.08,332.96]],[[220.13,626.97],[220.14,300.59],[220.15,637.75],[220.16,724.39],[220.17,697.28]]]
["binance-futures","SOLUSDT",1758585618793,[[220.12,744.14],[220.11,78.23],[220.1,116.33],[220.09,203.69],[220.08,344.15]],[[220.13,626.97],[220.14,300.59],[220.15,637.31],[220.16,724.39],[220.17,697.28]]]
["binance-futures","SOLUSDT",1758585618845,[[220.12,785.5],[220.11,78.23],[220.1,108.32],[220.09,203.69],[220.08,344.25]],[[220.13,633.73],[220.14,293.83],[220.15,637.31],[220.16,720.84],[220.17,697.28]]]
["binance-futures","SOLUSDT",1758585618896,[[220.12,666.45],[220.11,73.1],[220.1,108.32],[220.09,203.69],[220.08,344.31]],[[220.13,631.2],[220.14,293.83],[220.15,637.31],[220.16,720.84],[220.17,697.31]]]
["binance-futures","SOLUSDT",1758585618950,[[220.12,663.36],[220.11,73.1],[220.1,108.32],[220.09,155.19],[220.08,344.31]],[[220.13,631.2],[220.14,293.83],[220.15,637.31],[220.16,720.84],[220.17,697.31]]]
["binance-futures","SOLUSDT",1758585618996,[[220.12,418.58],[220.11,201.13],[220.1,100.66],[220.09,155.33],[220.08,344.31]],[[220.13,631.2],[220.14,333.03],[220.15,637.31],[220.16,720.84],[220.17,745.39]]]
["binance-futures","SOLUSDT",1758585619053,[[220.12,365.77],[220.11,185.56],[220.1,94.58],[220.09,111.39],[220.08,281.35]],[[220.13,961.38],[220.14,335.24],[220.15,662.24],[220.16,720.84],[220.17,745.39]]]
["binance-futures","SOLUSDT",1758585619101,[[220.12,365.77],[220.11,185.56],[220.1,87.99],[220.09,111.39],[220.08,281.35]],[[220.13,938.38],[220.14,335.24],[220.15,662.24],[220.16,725.38],[220.17,745.39]]]
["binance-futures","SOLUSDT",1758585619155,[[220.12,365.91],[220.11,185.56],[220.1,87.99],[220.09,152.74],[220.08,281.35]],[[220.13,938.38],[220.14,335.24],[220.15,662.24],[220.16,725.38],[220.17,745.39]]]
["binance-futures","SOLUSDT",1758585619211,[[220.12,365.91],[220.11,185.56],[220.1,92.93],[220.09,152.74],[220.08,281.35]],[[220.13,938.38],[220.14,335.24],[220.15,662.24],[220.16,725.38],[220.17,745.39]]]
["binance-futures","SOLUSDT",1758585619261,[[220.12,368.34],[220.11,185.56],[220.1,92.93],[220.09,152.74],[220.08,279.31]],[[220.13,938.46],[220.14,335.24],[220.15,662.24],[220.16,725.47],[220.17,745.39]]]
["binance-futures","SOLUSDT",1758585619319,[[220.12,368.34],[220.11,185.56],[220.1,92.93],[220.09,151.74],[220.08,279.31]],[[220.13,939.7],[220.14,335.24],[220.15,662.24],[220.16,725.47],[220.17,745.39]]]
["binance-futures","SOLUSDT",1758585619375,[[220.12,353.75],[220.11,57.12],[220.1,221.03],[220.09,151.74],[220.08,279.31]],[[220.13,1372.9],[220.14,335.24],[220.15,664.73],[220.16,725.47],[220.17,743.56]]]
["binance-futures","SOLUSDT",1758585619426,[[220.12,353.89],[220.11,57.12],[220.1,221.03],[220.09,151.74],[220.08,279.31]],[[220.13,1018.18],[220.14,337.63],[220.15,667.28],[220.16,725.47],[220.17,745.39]]]
["binance-futures","SOLUSDT",1758585619484,[[220.12,353.89],[220.11,57.12],[220.1,221.03],[220.09,151.63],[220.08,279.31]],[[220.13,1018.18],[220.14,337.18],[220.15,667.28],[220.16,726.15],[220.17,745.29]]]
["binance-futures","SOLUSDT",1758585619536,[[220.12,145.34],[220.11,7.09],[220.1,205.13],[220.09,110.28],[220.08,237.96]],[[220.13,2719.81],[220.14,331.43],[220.15,680.17],[220.16,724.32],[220.17,743.46]]]
["binance-futures","SOLUSDT",1758585619588,[[220.12,145.48],[220.11,6.95],[220.1,65.33],[220.09,221.33],[220.08,237.96]],[[220.13,2830.62],[220.14,333.32],[220.15,685.31],[220.16,726.15],[220.17,745.36]]]
["binance-futures","SOLUSDT",1758585619641,[[220.11,30.95],[220.1,19.26],[220.09,94.7],[220.08,362.81]],[[220.12,2398.25],[220.13,319.16],[220.14,324.22],[220.15,684.86],[220.16,729.8]]]
["binance-futures","SOLUSDT",1758585619688,[[220.11,30.95],[220.1,19.26],[220.09,94.7],[220.08,285.23],[220.07,208.23]],[[220.12,2719.14],[220.13,319.12],[220.14,329.71],[220.15,684.86],[220.16,729.8]]]
["binance-futures","SOLUSDT",1758585619745,[[220.11,30.95],[220.1,53.84],[220.09,94.7],[220.08,285.23],[220.07,208.23]],[[220.12,2720.91],[220.13,317.41],[220.14,399.62],[220.15,684.86],[220.16,756.9]]]
["binance-futures","SOLUSDT",1758585619796,[[220.11,30.95],[220.1,53.84],[220.09,94.67],[220.08,285.23],[220.07,208.23]],[[220.12,2734.96],[220.13,332.8],[220.14,394.09],[220.15,687.49],[220.16,755.04]]]
["binance-futures","SOLUSDT",1758585619851,[[220.1,242.71],[220.09,48.35],[220.08,188.49],[220.07,208.23]],[[220.11,3091.15],[220.12,748.83],[220.13,314.26],[220.14,401.55],[220.15,687.49]]]
["binance-futures","SOLUSDT",1758585619902,[[220.09,166.24],[220.08,103.03],[220.07,329.72],[220.06,176.03],[220.05,247.23]],[[220.1,1747.9],[220.11,717.91],[220.12,601.5],[220.13,380.59],[220.14,406.09]]]
["binance-futures","SOLUSDT",1758585619953,[[220.09,266.29],[220.08,75.56],[220.07,320.53],[220.06,115.99],[220.05,247.2]],[[220.1,1136.18],[220.11,612.83],[220.12,619.78],[220.13,378.76],[220.14,408.06]]]
["binance-futures","SOLUSDT",1758585620004,[[220.09,266.37],[220.08,75.56],[220.07,315.48],[220.06,115.99],[220.05,247.64]],[[220.1,1147.15],[220.11,578.81],[220.12,619.78],[220.13,440.62],[220.14,408.03]]]
["binance-futures","SOLUSDT",1758585620054,[[220.09,266.37],[220.08,75.59],[220.07,315.48],[220.06,122.9],[220.05,247.64]],[[220.1,1147.15],[220.11,578.81],[220.12,619.78],[220.13,440.62],[220.14,408.13]]]
["binance-futures","SOLUSDT",1758585620106,[[220.09,266.37],[220.08,76.49],[220.07,300.11],[220.06,126.68],[220.05,267.17]],[[220.1,1147.33],[220.11,582.43],[220.12,619.78],[220.13,445.16],[220.14,404.51]]]
["binance-futures","SOLUSDT",1758585620155,[[220.09,266.37],[220.08,76.52],[220.07,300.11],[220.06,126.65],[220.05,267.75]],[[220.1,1147.33],[220.11,580.6],[220.12,619.78],[220.13,456.36],[220.14,402.68]]]
["binance-futures","SOLUSDT",1758585620221,[[220.09,109.41],[220.08,76.52],[220.07,120.11],[220.06,221.0],[220.05,193.64]],[[220.1,1780.8],[220.11,580.97],[220.12,636.82],[220.13,454.53],[220.14,401.48]]]
["binance-futures","SOLUSDT",1758585620270,[[220.09,39.58],[220.08,58.01],[220.07,120.55],[220.06,217.43],[220.05,190.6]],[[220.1,2315.77],[220.11,581.47],[220.12,636.65],[220.13,456.42],[220.14,403.31]]]
["binance-futures","SOLUSDT",1758585620327,[[220.09,39.94],[220.08,57.97],[220.07,75.59],[220.06,241.45],[220.05,241.15]],[[220.1,2352.22],[220.11,583.3],[220.12,634.45],[220.13,451.88],[220.14,426.0]]]
["binance-futures","SOLUSDT",1758585620377,[[220.09,41.08],[220.08,57.97],[220.07,56.91],[220.06,246.6],[220.05,241.15]],[[220.1,2365.96],[220.11,612.38],[220.12,629.79],[220.13,463.01],[220.14,426.03]]]
["binance-futures","SOLUSDT",1758585620427,[[220.09,160.01],[220.08,57.97],[220.07,71.73],[220.06,246.6],[220.05,241.27]],[[220.1,2365.23],[220.11,612.38],[220.12,629.79],[220.13,462.98],[220.14,426.06]]]
["binance-futures","SOLUSDT",1758585620479,[[220.09,160.15],[220.08,57.97],[220.07,71.73],[220.06,246.6],[220.05,281.84]],[[220.1,2365.23],[220.11,612.38],[220.12,629.79],[220.13,462.98],[220.14,426.06]]]
["binance-futures","SOLUSDT",1758585620525,[[220.09,160.15],[220.08,57.97],[220.07,71.73],[220.06,246.6],[220.05,281.84]],[[220.1,2365.23],[220.11,612.38],[220.12,629.79],[220.13,485.99],[220.14,426.06]]]
["binance-futures","SOLUSDT",1758585620589,[[220.09,194.82],[220.08,57.97],[220.07,196.54],[220.06,162.38],[220.05,281.84]],[[220.1,1145.59],[220.11,612.35],[220.12,629.79],[220.13,486.02],[220.14,403.37]]]
["binance-futures","SOLUSDT",1758585620636,[[220.09,294.74],[220.08,61.01],[220.07,221.02],[220.06,162.38],[220.05,295.33]],[[220.1,1085.08],[220.11,577.22],[220.12,637.09],[220.13,486.02],[220.14,403.37]]]
["binance-futures","SOLUSDT",1758585620687,[[220.09,404.87],[220.08,216.09],[220.07,142.27],[220.06,162.38],[220.05,334.67]],[[220.1,971.19],[220.11,477.22],[220.12,623.09],[220.13,486.02],[220.14,403.37]]]
["binance-futures","SOLUSDT",1758585620743,[[220.09,411.01],[220.08,219.78],[220.07,142.27],[220.06,162.82],[220.05,334.67]],[[220.1,947.45],[220.11,351.98],[220.12,623.09],[220.13,483.3],[220.14,403.37]]]
["binance-futures","SOLUSDT",1758585620797,[[220.09,405.19],[220.08,189.5],[220.07,96.24],[220.06,158.4],[220.05,295.33]],[[220.1,863.46],[220.11,351.98],[220.12,623.09],[220.13,483.3],[220.14,403.37]]]
["binance-futures","SOLUSDT",1758585620846,[[220.09,405.19],[220.08,189.5],[220.07,132.39],[220.06,158.4],[220.05,295.33]],[[220.1,863.46],[220.11,354.17],[220.12,623.09],[220.13,483.3],[220.14,403.37]]]
["binance-futures","SOLUSDT",1758585620899,[[220.09,404.96],[220.08,189.5],[220.07,132.47],[220.06,158.4],[220.05,295.33]],[[220.1,863.41],[220.11,354.17],[220.12,623.09],[220.13,483.3],[220.14,403.37]]]
["binance-futures","SOLUSDT",1758585620954,[[220.09,411.24],[220.08,213.64],[220.07,132.47],[220.06,158.4],[220.05,295.33]],[[220.1,853.47],[220.11,351.98],[220.12,623.09],[220.13,483.3],[220.14,403.37]]]
["binance-futures","SOLUSDT",1758585621005,[[220.09,405.1],[220.08,213.64],[220.07,132.47],[220.06,158.4],[220.05,295.33]],[[220.1,853.47],[220.11,351.98],[220.12,623.09],[220.13,483.27],[220.14,403.4]]]
["binance-futures","SOLUSDT",1758585621058,[[220.09,397.1],[220.08,189.5],[220.07,98.5],[220.06,158.4],[220.05,295.33]],[[220.1,853.47],[220.11,354.2],[220.12,623.09],[220.13,483.27],[220.14,390.44]]]
["binance-futures","SOLUSDT",1758585621109,[[220.09,397.1],[220.08,189.5],[220.07,98.5],[220.06,158.4],[220.05,295.33]],[[220.1,853.47],[220.11,337.2],[220.12,623.09],[220.13,483.27],[220.14,390.44]]]
["binance-futures","SOLUSDT",1758585621164,[[220.09,716.04],[220.08,94.98],[220.07,134.86],[220.06,158.43],[220.05,304.39]],[[220.1,509.94],[220.11,335.37],[220.12,602.54],[220.13,483.43],[220.14,390.51]]]
["binance-futures","SOLUSDT",1758585621215,[[220.09,1093.09],[220.08,112.1],[220.07,167.17],[220.06,310.25],[220.05,427.57]],[[220.1,147.64],[220.11,284.93],[220.12,307.58],[220.13,447.88],[220.14,353.11]]]
["binance-futures","SOLUSDT",1758585621267,[[220.09,1340.43],[220.08,122.0],[220.07,263.1],[220.06,337.92],[220.05,495.79]],[[220.1,121.54],[220.11,185.48],[220.12,284.26],[220.13,447.91],[220.14,350.69]]]
["binance-futures","SOLUSDT",1758585621319,[[220.09,1204.45],[220.08,167.63],[220.07,266.73],[220.06,338.36],[220.05,495.79]],[[220.1,39.32],[220.11,187.73],[220.12,263.06],[220.13,426.06],[220.14,374.01]]]
["binance-futures","SOLUSDT",1758585621374,[[220.09,1103.39],[220.08,167.63],[220.07,267.61],[220.06,343.58],[220.05,496.23]],[[220.1,39.41],[220.11,187.71],[220.12,263.04],[220.13,423.96],[220.14,374.69]]]
["binance-futures","SOLUSDT",1758585621425,[[220.09,716.38],[220.08,95.17],[220.07,198.94],[220.06,195.33],[220.05,333.26]],[[220.1,462.02],[220.11,189.56],[220.12,272.5],[220.13,426.22],[220.14,374.69]]]
["binance-futures","SOLUSDT",1758585621478,[[220.09,716.38],[220.08,95.17],[220.07,189.37],[220.06,190.11],[220.05,333.26]],[[220.1,462.07],[220.11,227.79],[220.12,265.2],[220.13,426.22],[220.14,374.69]]]
["binance-futures","SOLUSDT",1758585621529,[[220.09,716.38],[220.08,81.85],[220.07,188.93],[220.06,189.67],[220.05,332.26]],[[220.1,462.3],[220.11,227.79],[220.12,301.96],[220.13,426.22],[220.14,374.69]]]
["binance-futures","SOLUSDT",1758585621582,[[220.09,716.47],[220.08,81.85],[220.07,178.8],[220.06,189.67],[220.05,331.82]],[[220.1,462.21],[220.11,227.79],[220.12,301.96],[220.13,426.22],[220.14,374.69]]]
["binance-futures","SOLUSDT",1758585621637,[[220.09,681.38],[220.08,81.85],[220.07,178.8],[220.06,189.67],[220.05,331.86]],[[220.1,475.89],[220.11,227.79],[220.12,301.96],[220.13,426.22],[220.14,379.23]]]
["binance-futures","SOLUSDT",1758585621689,[[220.09,332.91],[220.08,206.64],[220.07,178.8],[220.06,150.39],[220.05,254.05]],[[220.1,567.41],[220.11,229.62],[220.12,312.47],[220.13,427.45],[220.14,374.69]]]
["binance-futures","SOLUSDT",1758585621740,[[220.13,726.09],[220.12,231.0],[220.11,359.48],[220.1,653.05],[220.09,795.14]],[[220.14,309.92],[220.15,234.67],[220.16,421.45],[220.17,656.76],[220.18,432.56]]]
["binance-futures","SOLUSDT",1758585621793,[[220.13,771.5],[220.12,323.92],[220.11,515.35],[220.1,886.68],[220.09,797.03]],[[220.14,135.32],[220.15,175.48],[220.16,412.28],[220.17,647.46],[220.18,249.39]]]
["binance-futures","SOLUSDT",1758585621843,[[220.13,876.05],[220.12,337.29],[220.11,598.89],[220.1,896.55],[220.09,929.25]],[[220.14,142.21],[220.15,299.21],[220.16,412.28],[220.17,621.56],[220.18,195.5]]]
["binance-futures","SOLUSDT",1758585621895,[[220.13,757.3],[220.12,367.7],[220.11,598.89],[220.1,896.99],[220.09,935.75]],[[220.14,54.88],[220.15,299.77],[220.16,414.75],[220.17,621.56],[220.18,285.5]]]
["binance-futures","SOLUSDT",1758585621945,[[220.13,754.45],[220.12,336.87],[220.11,602.55],[220.1,985.51],[220.09,931.08]],[[220.14,55.88],[220.15,298.74],[220.16,414.79],[220.17,607.89],[220.18,374.18]]]
["binance-futures","SOLUSDT",1758585622000,[[220.13,644.48],[220.12,336.87],[220.11,642.88],[220.1,985.95],[220.09,946.64]],[[220.14,55.88],[220.15,298.74],[220.16,414.79],[220.17,607.89],[220.18,374.18]]]
["binance-futures","SOLUSDT",1758585622042,[[220.13,558.58],[220.12,336.87],[220.11,468.79],[220.1,972.68],[220.09,789.25]],[[220.14,220.77],[220.15,316.46],[220.16,419.43],[220.17,607.89],[220.18,374.18]]]
["binance-futures","SOLUSDT",1758585622098,[[220.13,558.58],[220.12,306.46],[220.11,468.79],[220.1,972.68],[220.09,789.25]],[[220.14,220.77],[220.15,316.46],[220.16,419.43],[220.17,711.24],[220.18,428.05]]]
["binance-futures","SOLUSDT",1758585622139,[[220.13,558.83],[220.12,306.46],[220.11,468.79],[220.1,972.24],[220.09,789.02]],[[220.14,220.77],[220.15,316.46],[220.16,419.43],[220.17,711.24],[220.18,428.05]]]
["binance-futures","SOLUSDT",1758585622199,[[220.13,800.93],[220.12,306.49],[220.11,468.79],[220.1,1104.26],[220.09,798.1]],[[220.14,69.51],[220.15,316.46],[220.16,419.43],[220.17,711.24],[220.18,428.05]]]
["binance-futures","SOLUSDT",1758585622257,[[220.13,801.38],[220.12,306.49],[220.11,545.08],[220.1,1108.35],[220.09,819.66]],[[220.14,69.77],[220.15,316.46],[220.16,419.46],[220.17,711.24],[220.18,428.05]]]
["binance-futures","SOLUSDT",1758585622312,[[220.13,603.1],[220.12,306.49],[220.11,468.79],[220.1,976.33],[220.09,810.64]],[[220.14,70.76],[220.15,316.43],[220.16,419.46],[220.17,711.24],[220.18,428.08]]]
["binance-futures","SOLUSDT",1758585622365,[[220.13,715.9],[220.12,293.12],[220.11,468.79],[220.1,976.33],[220.09,810.64]],[[220.14,72.18],[220.15,316.43],[220.16,419.46],[220.17,711.24],[220.18,428.08]]]
["binance-futures","SOLUSDT",1758585622421,[[220.13,2127.83],[220.12,352.97],[220.11,598.82],[220.1,1117.21],[220.09,821.16]],[[220.14,61.81],[220.15,214.53],[220.16,287.48],[220.17,348.87],[220.18,339.4]]]
["binance-futures","SOLUSDT",1758585622477,[[220.13,1122.36],[220.12,294.95],[220.11,469.26],[220.1,1117.21],[220.09,812.69]],[[220.14,68.73],[220.15,243.06],[220.16,247.73],[220.17,344.33],[220.18,391.25]]]
["binance-futures","SOLUSDT",1758585622526,[[220.13,812.61],[220.12,294.95],[220.11,469.26],[220.1,1045.14],[220.09,812.69]],[[220.14,106.77],[220.15,263.26],[220.16,252.36],[220.17,438.41],[220.18,558.2]]]
["binance-futures","SOLUSDT",1758585622571,[[220.13,812.75],[220.12,294.95],[220.11,468.82],[220.1,1045.14],[220.09,822.19]],[[220.14,106.77],[220.15,263.26],[220.16,252.36],[220.17,458.65],[220.18,558.2]]]
["binance-futures","SOLUSDT",1758585622633,[[220.13,812.75],[220.12,294.95],[220.11,468.82],[220.1,1044.7],[220.09,822.19]],[[220.14,106.77],[220.15,263.26],[220.16,252.36],[220.17,458.65],[220.18,558.2]]]
["binance-futures","SOLUSDT",1758585622692,[[220.13,869.94],[220.12,294.95],[220.11,468.82],[220.1,1044.7],[220.09,822.19]],[[220.14,106.77],[220.15,263.26],[220.16,249.9],[220.17,458.65],[220.18,558.2]]]
["binance-futures","SOLUSDT",1758585622741,[[220.13,382.92],[220.12,318.98],[220.11,468.85],[220.1,842.08],[220.09,598.67]],[[220.14,390.62],[220.15,266.88],[220.16,437.26],[220.17,590.76],[220.18,558.3]]]
["binance-futures","SOLUSDT",1758585622785,[[220.13,382.92],[220.12,318.98],[220.11,468.85],[220.1,802.84],[220.09,598.67]],[[220.14,390.75],[220.15,291.74],[220.16,437.26],[220.17,590.76],[220.18,558.3]]]
["binance-futures","SOLUSDT",1758585622846,[[220.13,382.96],[220.12,368.93],[220.11,468.85],[220.1,802.84],[220.09,614.13]],[[220.14,390.83],[220.15,291.74],[220.16,437.29],[220.17,590.76],[220.18,558.98]]]
["binance-futures","SOLUSDT",1758585622903,[[220.13,384.99],[220.12,318.98],[220.11,468.85],[220.1,775.08],[220.09,687.25]],[[220.14,386.32],[220.15,291.74],[220.16,444.32],[220.17,618.03],[220.18,562.53]]]
["binance-futures","SOLUSDT",1758585622952,[[220.13,384.99],[220.12,318.98],[220.11,428.52],[220.1,775.08],[220.09,665.65]],[[220.14,386.5],[220.15,291.74],[220.16,444.32],[220.17,618.03],[220.18,562.5]]]
["binance-futures","SOLUSDT",1758585623025,[[220.13,384.99],[220.12,318.98],[220.11,428.52],[220.1,775.08],[220.09,680.6]],[[220.14,421.68],[220.15,291.74],[220.16,451.7],[220.17,627.07],[220.18,562.5]]]
["binance-futures","SOLUSDT",1758585623063,[[220.13,384.99],[220.12,306.96],[220.11,428.52],[220.1,775.08],[220.09,665.7]],[[220.14,521.68],[220.15,291.74],[220.16,458.82],[220.17,627.07],[220.18,567.04]]]
["binance-futures","SOLUSDT",1758585623127,[[220.13,384.99],[220.12,356.91],[220.11,428.52],[220.1,775.08],[220.09,665.7]],[[220.14,421.76],[220.15,291.74],[220.16,458.82],[220.17,627.07],[220.18,567.04]]]
["binance-futures","SOLUSDT",1758585623183,[[220.13,112.58],[220.12,36.68],[220.11,285.01],[220.1,815.13],[220.09,541.84]],[[220.14,2383.2],[220.15,291.77],[220.16,449.49],[220.17,691.91],[220.18,562.53]]]
["binance-futures","SOLUSDT",1758585623235,[[220.1,5.43],[220.09,163.35]],[[220.11,3280.78],[220.12,1240.59],[220.13,1072.37],[220.14,578.93],[220.15,369.25]]]
["binance-futures","SOLUSDT",1758585623286,[[220.09,315.64],[220.08,78.23],[220.07,231.38],[220.06,244.17],[220.05,283.87]],[[220.1,1384.16],[220.11,692.32],[220.12,792.26],[220.13,660.47],[220.14,533.64]]]
["binance-futures","SOLUSDT",1758585623336,[[220.09,197.64],[220.08,62.47],[220.07,115.36],[220.06,331.55],[220.05,224.45]],[[220.1,2222.9],[220.11,712.1],[220.12,711.69],[220.13,658.2],[220.14,542.41]]]
["binance-futures","SOLUSDT",1758585623388,[[220.09,197.64],[220.08,62.47],[220.07,84.95],[220.06,311.97],[220.05,224.45]],[[220.1,1830.87],[220.11,673.7],[220.12,728.76],[220.13,658.2],[220.14,554.48]]]
["binance-futures","SOLUSDT",1758585623441,[[220.09,63.06],[220.08,62.47],[220.07,65.63],[220.06,190.45],[220.05,435.52]],[[220.1,2704.98],[220.11,673.7],[220.12,728.76],[220.13,716.38],[220.14,599.86]]]
["binance-futures","SOLUSDT",1758585623492,[[220.09,63.14],[220.08,62.44],[220.07,65.63],[220.06,213.18],[220.05,438.68]],[[220.1,2463.81],[220.11,673.7],[220.12,728.76],[220.13,716.38],[220.14,612.19]]]
["binance-futures","SOLUSDT",1758585623547,[[220.09,63.14],[220.08,57.29],[220.07,65.6],[220.06,213.18],[220.05,428.81]],[[220.1,2464.02],[220.11,639.75],[220.12,728.76],[220.13,748.38],[220.14,612.11]]]
["binance-futures","SOLUSDT",1758585623598,[[220.09,63.69],[220.08,57.29],[220.07,65.6],[220.06,213.18],[220.05,428.81]],[[220.1,2451.3],[220.11,691.88],[220.12,728.76],[220.13,748.38],[220.14,621.2]]]
["binance-futures","SOLUSDT",1758585623703,[[220.09,63.69],[220.08,57.26],[220.07,65.57],[220.06,209.89],[220.05,428.81]],[[220.1,2451.98],[220.11,691.88],[220.12,728.76],[220.13,747.7],[220.14,621.2]]]
["binance-futures","SOLUSDT",1758585623745,[[220.09,63.69],[220.08,57.26],[220.07,66.5],[220.06,209.89],[220.05,428.81]],[[220.1,2454.73],[220.11,691.88],[220.12,728.73],[220.13,747.79],[220.14,726.03]]]
["binance-futures","SOLUSDT",1758585623809,[[220.07,58.82],[220.06,51.64],[220.05,308.98]],[[220.08,2615.3],[220.09,787.24],[220.1,611.34],[220.11,731.14],[220.12,613.31]]]
["binance-futures","SOLUSDT",1758585623862,[[220.07,310.08],[220.06,67.5],[220.05,222.37],[220.04,211.44],[220.03,422.84]],[[220.08,1301.17],[220.09,485.72],[220.1,429.98],[220.11,654.18],[220.12,613.31]]]
["binance-futures","SOLUSDT",1758585623913,[[220.07,156.82],[220.06,70.77],[220.05,226.51],[220.04,245.78],[220.03,271.83]],[[220.08,2239.15],[220.09,442.13],[220.1,586.22],[220.11,829.21],[220.12,699.14]]]
["binance-futures","SOLUSDT",1758585623964,[[220.07,154.64],[220.06,67.53],[220.05,234.45],[220.04,219.12],[220.03,272.27]],[[220.08,1859.15],[220.09,475.14],[220.1,586.14],[220.11,820.59],[220.12,799.24]]]
["binance-futures","SOLUSDT",1758585624016,[[220.07,195.0],[220.06,51.64],[220.05,234.45],[220.04,203.96],[220.03,367.9]],[[220.08,1948.57],[220.09,476.95],[220.1,586.17],[220.11,818.76],[220.12,799.18]]]
["binance-futures","SOLUSDT",1758585624067,[[220.07,194.92],[220.06,51.64],[220.05,238.64],[220.04,222.35],[220.03,371.42]],[[220.08,2322.69],[220.09,475.15],[220.1,500.54],[220.11,820.59],[220.12,799.18]]]
["binance-futures","SOLUSDT",1758585624103,[[220.07,194.92],[220.06,51.64],[220.05,238.64],[220.04,222.35],[220.03,371.42]],[[220.08,2062.32],[220.09,476.95],[220.1,499.89],[220.11,825.13],[220.12,799.18]]]
["binance-futures","SOLUSDT",1758585624167,[[220.07,59.52],[220.06,17.06],[220.05,207.88],[220.04,217.81],[220.03,282.72]],[[220.08,2803.18],[220.09,476.98],[220.1,561.14],[220.11,859.15],[220.12,798.5]]]
["binance-futures","SOLUSDT",1758585624222,[[220.07,59.52],[220.06,51.64],[220.05,204.49],[220.04,185.76],[220.03,282.72]],[[220.08,2803.22],[220.09,476.98],[220.1,558.39],[220.11,857.34],[220.12,801.22]]]
["binance-futures","SOLUSDT",1758585624271,[[220.07,523.81],[220.06,70.45],[220.05,219.92],[220.04,290.25],[220.03,459.96]],[[220.08,1164.7],[220.09,435.58],[220.1,482.2],[220.11,720.64],[220.12,868.43]]]
["binance-futures","SOLUSDT",1758585624325,[[220.07,294.02],[220.06,73.95],[220.05,383.96],[220.04,301.99],[220.03,460.05]],[[220.08,1128.52],[220.09,435.58],[220.1,482.2],[220.11,720.76],[220.12,868.46]]]
["binance-futures","SOLUSDT",1758585624369,[[220.07,424.42],[220.06,123.48],[220.05,387.89],[220.04,301.99],[220.03,460.05]],[[220.08,1126.7],[220.09,435.58],[220.1,482.17],[220.11,720.76],[220.12,868.49]]]
["binance-futures","SOLUSDT",1758585624432,[[220.07,425.56],[220.06,123.48],[220.05,387.89],[220.04,302.02],[220.03,460.05]],[[220.08,1127.2],[220.09,435.58],[220.1,482.17],[220.11,720.76],[220.12,868.49]]]
["binance-futures","SOLUSDT",1758585624485,[[220.07,425.56],[220.06,123.48],[220.05,387.89],[220.04,209.96],[220.03,460.05]],[[220.08,1127.2],[220.09,435.58],[220.1,482.17],[220.11,720.76],[220.12,957.19]]]
["binance-futures","SOLUSDT",1758585624530,[[220.07,425.56],[220.06,123.48],[220.05,379.09],[220.04,209.96],[220.03,458.07]],[[220.08,1128.97],[220.09,435.58],[220.1,482.17],[220.11,863.68],[220.12,996.2]]]
["binance-futures","SOLUSDT",1758585624590,[[220.07,347.17],[220.06,123.8],[220.05,379.09],[220.04,209.96],[220.03,467.15]],[[220.08,1128.97],[220.09,435.58],[220.1,559.49],[220.11,863.68],[220.12,996.2]]]
["binance-futures","SOLUSDT",1758585624638,[[220.07,347.36],[220.06,123.8],[220.05,455.43],[220.04,286.21],[220.03,467.15]],[[220.08,1128.97],[220.09,435.58],[220.1,559.49],[220.11,863.68],[220.12,996.2]]]
["binance-futures","SOLUSDT",1758585624694,[[220.07,347.4],[220.06,123.8],[220.05,455.43],[220.04,286.21],[220.03,467.15]],[[220.08,1070.1],[220.09,340.04],[220.1,482.17],[220.11,863.68],[220.12,870.8]]]
["binance-futures","SOLUSDT",1758585624745,[[220.07,347.36],[220.06,123.8],[220.05,379.12],[220.04,286.21],[220.03,467.15]],[[220.08,1070.1],[220.09,340.04],[220.1,482.17],[220.11,863.77],[220.12,870.8]]]
["binance-futures","SOLUSDT",1758585624804,[[220.07,347.5],[220.06,123.8],[220.05,379.12],[220.04,286.21],[220.03,467.15]],[[220.08,1070.1],[220.09,340.04],[220.1,482.17],[220.11,863.77],[220.12,870.8]]]
["binance-futures","SOLUSDT",1758585624868,[[220.07,347.5],[220.06,123.8],[220.05,379.12],[220.04,286.21],[220.03,467.15]],[[220.08,1070.1],[220.09,340.04],[220.1,482.17],[220.11,874.57],[220.12,871.48]]]
["binance-futures","SOLUSDT",1758585624918,[[220.07,347.64],[220.06,123.8],[220.05,379.12],[220.04,286.21],[220.03,467.15]],[[220.08,1070.1],[220.09,340.04],[220.1,482.17],[220.11,874.57],[220.12,871.48]]]
["binance-futures","SOLUSDT",1758585624985,[[220.07,447.64],[220.06,123.8],[220.05,379.12],[220.04,286.21],[220.03,467.33]],[[220.08,1006.42],[220.09,330.03],[220.1,482.17],[220.11,860.19],[220.12,794.74]]]
["binance-futures","SOLUSDT",1758585625030,[[220.07,450.78],[220.06,147.94],[220.05,428.42],[220.04,286.21],[220.03,467.39]],[[220.08,999.1],[220.09,296.71],[220.1,482.17],[220.11,771.49],[220.12,703.32]]]
["binance-futures","SOLUSDT",1758585625086,[[220.07,450.15],[220.06,147.94],[220.05,428.42],[220.04,286.21],[220.03,467.39]],[[220.08,988.54],[220.09,296.71],[220.1,482.17],[220.11,731.79],[220.12,703.42]]]
["binance-futures","SOLUSDT",1758585625140,[[220.07,444.01],[220.06,123.8],[220.05,379.12],[220.04,286.21],[220.03,467.39]],[[220.08,988.54],[220.09,296.27],[220.1,482.17],[220.11,804.99],[220.12,776.62]]]
["binance-futures","SOLUSDT",1758585625195,[[220.07,444.1],[220.06,70.77],[220.05,348.68],[220.04,286.21],[220.03,458.31]],[[220.08,988.58],[220.09,296.27],[220.1,555.37],[220.11,804.99],[220.12,852.11]]]
["binance-futures","SOLUSDT",1758585625248,[[220.07,444.1],[220.06,70.77],[220.05,348.68],[220.04,213.68],[220.03,458.75]],[[220.08,991.3],[220.09,296.27],[220.1,555.37],[220.11,815.67],[220.12,852.11]]]
["binance-futures","SOLUSDT",1758585625301,[[220.07,443.83],[220.06,70.77],[220.05,372.29],[220.04,124.98],[220.03,467.69]],[[220.08,991.3],[220.09,296.27],[220.1,555.4],[220.11,815.67],[220.12,852.11]]]
["binance-futures","SOLUSDT",1758585625344,[[220.07,425.76],[220.06,123.07],[220.05,358.99],[220.04,199.79],[220.03,467.69]],[[220.08,1007.76],[220.09,300.61],[220.1,555.4],[220.11,815.67],[220.12,852.11]]]
["binance-futures","SOLUSDT",1758585625405,[[220.07,1330.2],[220.06,155.21],[220.05,318.96],[220.04,325.93],[220.03,467.69]],[[220.08,61.3],[220.09,69.14],[220.1,433.16],[220.11,433.47],[220.12,687.64]]]
["binance-futures","SOLUSDT",1758585625456,[[220.07,1090.6],[220.06,126.76],[220.05,407.04],[220.04,329.83],[220.03,469.95]],[[220.08,38.3],[220.09,69.14],[220.1,371.08],[220.11,401.04],[220.12,518.16]]]
["binance-futures","SOLUSDT",1758585625507,[[220.07,1916.5],[220.06,264.84],[220.05,404.77],[220.04,365.07],[220.03,474.8]],[[220.08,34.8],[220.09,32.33],[220.1,404.53],[220.11,348.11],[220.12,526.16]]]
["binance-futures","SOLUSDT",1758585625559,[[220.07,1141.8],[220.06,206.8],[220.05,271.24],[220.04,294.67],[220.03,504.65]],[[220.08,91.17],[220.09,84.71],[220.1,404.53],[220.11,348.11],[220.12,528.16]]]
["binance-futures","SOLUSDT",1758585625610,[[220.07,801.69],[220.06,184.94],[220.05,337.62],[220.04,363.12],[220.03,504.98]],[[220.08,354.83],[220.09,87.04],[220.1,404.53],[220.11,348.11],[220.12,494.54]]]
["binance-futures","SOLUSDT",1758585625654,[[220.07,735.85],[220.06,199.79],[220.05,268.1],[220.04,298.08],[220.03,427.45]],[[220.08,242.53],[220.09,87.07],[220.1,406.77],[220.11,414.49],[220.12,494.54]]]
["binance-futures","SOLUSDT",1758585625711,[[220.07,735.93],[220.06,199.79],[220.05,268.1],[220.04,298.08],[220.03,427.45]],[[220.08,332.58],[220.09,87.07],[220.1,406.77],[220.11,414.49],[220.12,494.54]]]
["binance-futures","SOLUSDT",1758585625767,[[220.07,735.93],[220.06,199.79],[220.05,271.39],[220.04,298.08],[220.03,309.95]],[[220.08,332.62],[220.09,106.12],[220.1,406.77],[220.11,414.49],[220.12,494.54]]]
["binance-futures","SOLUSDT",1758585625820,[[220.07,318.67],[220.06,156.18],[220.05,354.55],[220.04,191.14],[220.03,214.04]],[[220.08,948.32],[220.09,123.95],[220.1,487.43],[220.11,414.49],[220.12,494.54]]]
["binance-futures","SOLUSDT",1758585625870,[[220.07,318.67],[220.06,145.65],[220.05,235.5],[220.04,281.06],[220.03,207.73]],[[220.08,1309.43],[220.09,161.28],[220.1,492.16],[220.11,415.62],[220.12,494.54]]]
["binance-futures","SOLUSDT",1758585625924,[[220.07,318.67],[220.06,53.47],[220.05,228.53],[220.04,281.06],[220.03,253.82]],[[220.08,1452.4],[220.09,161.31],[220.1,494.31],[220.11,415.62],[220.12,494.54]]]
["binance-futures","SOLUSDT",1758585625978,[[220.07,50.87],[220.06,18.89],[220.05,67.41],[220.04,259.44],[220.03,240.45]],[[220.08,2358.58],[220.09,163.51],[220.1,523.39],[220.11,413.79],[220.12,581.41]]]
["binance-futures","SOLUSDT",1758585626029,[[220.07,50.87],[220.06,53.47],[220.05,82.23],[220.04,245.37],[220.03,248.45]],[[220.08,2017.94],[220.09,165.31],[220.1,523.39],[220.11,420.19],[220.12,581.41]]]
["binance-futures","SOLUSDT",1758585626081,[[220.07,50.87],[220.06,53.47],[220.05,66.08],[220.04,245.37],[220.03,248.01]],[[220.08,2017.94],[220.09,165.31],[220.1,523.39],[220.11,420.19],[220.12,581.31]]]
["binance-futures","SOLUSDT",1758585626131,[[220.07,50.87],[220.06,53.47],[220.05,66.11],[220.04,245.37],[220.03,248.01]],[[220.08,2015.36],[220.09,167.31],[220.1,525.71],[220.11,420.19],[220.12,579.31]]]
["binance-futures","SOLUSDT",1758585626187,[[220.07,51.77],[220.06,47.47],[220.05,81.65],[220.04,265.51],[220.03,248.01]],[[220.08,2013.95],[220.09,167.31],[220.1,528.01],[220.11,420.19],[220.12,579.41]]]
["binance-futures","SOLUSDT",1758585626238,[[220.07,50.48],[220.06,47.47],[220.05,74.65],[220.04,265.51],[220.03,248.45]],[[220.08,2013.95],[220.09,165.48],[220.1,528.01],[220.11,418.36],[220.12,579.41]]]
["binance-futures","SOLUSDT",1758585626285,[[220.07,85.06],[220.06,62.99],[220.05,74.65],[220.04,265.51],[220.03,248.45]],[[220.08,1778.46],[220.09,167.31],[220.1,528.01],[220.11,420.19],[220.12,579.41]]]
["binance-futures","SOLUSDT",1758585626351,[[220.05,952.5],[220.04,97.24],[220.03,329.56]],[[220.06,1491.82],[220.07,718.11],[220.08,442.05],[220.09,204.96],[220.1,515.63]]]
["binance-futures","SOLUSDT",1758585626402,[[220.05,952.61],[220.04,97.27],[220.03,311.81],[220.02,340.3],[220.01,618.2]],[[220.06,1367.21],[220.07,550.72],[220.08,396.59],[220.09,227.7],[220.1,516.66]]]
["binance-futures","SOLUSDT",1758585626453,[[220.05,946.61],[220.04,89.27],[220.03,321.46],[220.02,338.2],[220.01,608.61]],[[220.06,1310.56],[220.07,483.63],[220.08,401.55],[220.09,238.71],[220.1,516.79]]]
["binance-futures","SOLUSDT",1758585626504,[[220.05,677.17],[220.04,89.27],[220.03,321.9],[220.02,204.96],[220.01,554.8]],[[220.06,1380.74],[220.07,483.63],[220.08,401.55],[220.09,298.71],[220.1,514.49]]]
["binance-futures","SOLUSDT",1758585626554,[[220.05,677.17],[220.04,89.27],[220.03,308.32],[220.02,204.96],[220.01,554.38]],[[220.06,1329.53],[220.07,483.63],[220.08,407.44],[220.09,298.71],[220.1,514.49]]]
["binance-futures","SOLUSDT",1758585626606,[[220.05,716.91],[220.04,89.27],[220.03,308.32],[220.02,204.96],[220.01,554.38]],[[220.06,1639.68],[220.07,483.63],[220.08,407.44],[220.09,298.71],[220.1,514.49]]]
["binance-futures","SOLUSDT",1758585626648,[[220.05,716.87],[220.04,89.27],[220.03,308.32],[220.02,191.36],[220.01,568.17]],[[220.06,1639.68],[220.07,483.63],[220.08,407.44],[220.09,298.71],[220.1,514.49]]]
["binance-futures","SOLUSDT",1758585626707,[[220.05,716.87],[220.04,89.27],[220.03,300.6],[220.02,191.39],[220.01,568.17]],[[220.06,1342.5],[220.07,483.63],[220.08,405.63],[220.09,302.29],[220.1,492.29]]]
["binance-futures","SOLUSDT",1758585626761,[[220.04,293.65],[220.03,134.8],[220.02,175.76],[220.01,638.04]],[[220.05,1828.96],[220.06,455.97],[220.07,481.86],[220.08,399.86],[220.09,308.46]]]
["binance-futures","SOLUSDT",1758585626809,[[220.04,423.62],[220.03,134.58],[220.02,179.76],[220.01,565.75],[220.0,647.06]],[[220.05,1211.35],[220.06,368.46],[220.07,485.83],[220.08,401.69],[220.09,294.74]]]
["binance-futures","SOLUSDT",1758585626863,[[220.04,413.7],[220.03,57.94],[220.02,179.76],[220.01,565.75],[220.0,737.34]],[[220.05,1326.36],[220.06,372.08],[220.07,499.71],[220.08,412.86],[220.09,293.03]]]
["binance-futures","SOLUSDT",1758585626915,[[220.04,413.96],[220.03,57.54],[220.02,179.76],[220.01,596.47],[220.0,777.54]],[[220.05,1326.62],[220.06,372.08],[220.07,499.71],[220.08,423.92],[220.09,274.16]]]
["binance-futures","SOLUSDT",1758585626960,[[220.04,413.96],[220.03,57.54],[220.02,179.76],[220.01,596.47],[220.0,776.51]],[[220.05,1158.9],[220.06,370.28],[220.07,499.71],[220.08,428.46],[220.09,251.42]]]
["binance-futures","SOLUSDT",1758585627018,[[220.04,413.96],[220.03,57.54],[220.02,179.76],[220.01,596.47],[220.0,776.51]],[[220.05,1146.16],[220.06,370.28],[220.07,499.71],[220.08,450.71],[220.09,251.42]]]
["binance-futures","SOLUSDT",1758585627068,[[220.04,413.96],[220.03,57.54],[220.02,310.49],[220.01,471.65],[220.0,782.22]],[[220.05,1270.5],[220.06,370.28],[220.07,501.91],[220.08,450.84],[220.09,251.42]]]
["binance-futures","SOLUSDT",1758585627133,[[220.04,583.09],[220.03,57.54],[220.02,310.49],[220.01,471.65],[220.0,782.22]],[[220.05,1033.62],[220.06,370.28],[220.07,499.71],[220.08,450.96],[220.09,251.42]]]
["binance-futures","SOLUSDT",1758585627177,[[220.04,583.23],[220.03,57.54],[220.02,310.49],[220.01,547.49],[220.0,791.3]],[[220.05,1033.66],[220.06,370.25],[220.07,495.02],[220.08,450.96],[220.09,251.42]]]
["binance-futures","SOLUSDT",1758585627235,[[220.04,583.23],[220.03,87.83],[220.02,386.3],[220.01,547.49],[220.0,791.3]],[[220.05,737.77],[220.06,370.25],[220.07,495.02],[220.08,438.96],[220.09,251.39]]]
["binance-futures","SOLUSDT",1758585627285,[[220.04,831.27],[220.03,136.24],[220.02,265.35],[220.01,547.52],[220.0,794.91]],[[220.05,432.96],[220.06,278.42],[220.07,420.39],[220.08,385.15],[220.09,247.87]]]
["binance-futures","SOLUSDT",1758585627343,[[220.04,822.25],[220.03,118.27],[220.02,265.35],[220.01,547.52],[220.0,795.01]],[[220.05,432.96],[220.06,278.42],[220.07,412.91],[220.08,385.24],[220.09,247.87]]]
["binance-futures","SOLUSDT",1758585627396,[[220.04,822.25],[220.03,118.27],[220.02,265.35],[220.01,547.38],[220.0,795.15]],[[220.05,432.96],[220.06,278.42],[220.07,412.91],[220.08,385.24],[220.09,270.12]]]
["binance-futures","SOLUSDT",1758585627448,[[220.04,822.53],[220.03,118.27],[220.02,265.35],[220.01,547.38],[220.0,795.15]],[[220.05,432.96],[220.06,278.42],[220.07,412.91],[220.08,385.24],[220.09,270.12]]]
["binance-futures","SOLUSDT",1758585627499,[[220.04,1820.29],[220.03,242.09],[220.02,355.77],[220.01,547.38],[220.0,860.91]],[[220.05,268.36],[220.06,183.37],[220.07,177.26],[220.08,213.07],[220.09,162.14]]]
["binance-futures","SOLUSDT",1758585627548,[[220.07,2040.95],[220.06,1404.62],[220.05,1370.62],[220.04,537.26],[220.03,451.16]],[[220.08,45.06],[220.09,93.28],[220.1,263.57],[220.11,271.63],[220.12,555.69]]]
["binance-futures","SOLUSDT",1758585627601,[[220.07,2218.04],[220.06,1130.24],[220.05,1095.46],[220.04,581.03],[220.03,595.09]],[[220.08,44.88],[220.09,68.82],[220.1,234.19],[220.11,243.23],[220.12,503.07]]]
["binance-futures","SOLUSDT",1758585627649,[[220.07,2083.91],[220.06,1097.76],[220.05,1095.91],[220.04,581.9],[220.03,722.8]],[[220.08,96.56],[220.09,212.48],[220.1,234.19],[220.11,221.67],[220.12,403.07]]]
["binance-futures","SOLUSDT",1758585627702,[[220.07,2054.81],[220.06,1124.1],[220.05,1095.91],[220.04,614.72],[220.03,713.7]],[[220.08,61.98],[220.09,194.49],[220.1,225.07],[220.11,194.89],[220.12,403.07]]]
["binance-futures","SOLUSDT",1758585627756,[[220.07,2053.54],[220.06,1124.1],[220.05,1095.91],[220.04,614.29],[220.03,722.8]],[[220.08,62.06],[220.09,190.91],[220.1,225.07],[220.11,144.89],[220.12,403.07]]]
["binance-futures","SOLUSDT",1758585627801,[[220.07,2053.68],[220.06,1124.17],[220.05,1095.91],[220.04,621.81],[220.03,722.8]],[[220.08,64.26],[220.09,190.95],[220.1,217.57],[220.11,144.89],[220.12,403.07]]]
["binance-futures","SOLUSDT",1758585627862,[[220.07,2043.13],[220.06,1138.49],[220.05,1095.91],[220.04,621.81],[220.03,722.77]],[[220.08,64.26],[220.09,204.45],[220.1,217.57],[220.11,144.92],[220.12,403.07]]]
["binance-futures","SOLUSDT",1758585627907,[[220.07,2122.16],[220.06,1138.49],[220.05,1095.91],[220.04,621.55],[220.03,722.77]],[[220.08,64.26],[220.09,204.45],[220.1,217.57],[220.11,144.92],[220.12,403.07]]]
["binance-futures","SOLUSDT",1758585627962,[[220.07,2122.59],[220.06,1138.49],[220.05,1096.34],[220.04,621.55],[220.03,722.77]],[[220.08,65.26],[220.09,204.45],[220.1,216.57],[220.11,144.92],[220.12,403.07]]]
["binance-futures","SOLUSDT",1758585628010,[[220.07,2122.94],[220.06,1138.49],[220.05,1096.34],[220.04,626.09],[220.03,722.31]],[[220.08,65.26],[220.09,204.45],[220.1,216.57],[220.11,144.92],[220.12,403.07]]]
["binance-futures","SOLUSDT",1758585628046,[[220.07,2122.94],[220.06,1168.77],[220.05,1096.78],[220.04,626.09],[220.03,722.31]],[[220.08,65.26],[220.09,204.45],[220.1,216.57],[220.11,144.92],[220.12,403.07]]]
["binance-futures","SOLUSDT",1758585628123,[[220.07,2122.94],[220.06,1138.49],[220.05,1110.85],[220.04,626.09],[220.03,722.31]],[[220.08,65.26],[220.09,204.45],[220.1,216.57],[220.11,145.09],[220.12,403.07]]]
["binance-futures","SOLUSDT",1758585628161,[[220.07,2122.94],[220.06,1138.49],[220.05,1110.85],[220.04,626.09],[220.03,722.31]],[[220.08,65.26],[220.09,204.63],[220.1,216.57],[220.11,145.37],[220.12,423.76]]]
["binance-futures","SOLUSDT",1758585628223,[[220.07,2122.94],[220.06,1138.49],[220.05,1110.85],[220.04,626.09],[220.03,722.31]],[[220.08,66.41],[220.09,204.63],[220.1,216.57],[220.11,145.37],[220.12,423.76]]]
["binance-futures","SOLUSDT",1758585628286,[[220.07,2122.94],[220.06,1138.49],[220.05,1110.85],[220.04,626.09],[220.03,722.31]],[[220.08,66.44],[220.09,204.63],[220.1,216.57],[220.11,145.37],[220.12,423.76]]]
["binance-futures","SOLUSDT",1758585628336,[[220.07,2123.23],[220.06,1138.49],[220.05,1110.88],[220.04,626.09],[220.03,722.31]],[[220.08,66.44],[220.09,170.05],[220.1,216.57],[220.11,145.37],[220.12,423.76]]]
["binance-futures","SOLUSDT",1758585628362,[[220.07,2044.75],[220.06,1138.49],[220.05,1110.91],[220.04,626.09],[220.03,722.31]],[[220.08,66.44],[220.09,170.05],[220.1,216.57],[220.11,145.37],[220.12,423.76]]]
["binance-futures","SOLUSDT",1758585628436,[[220.07,1244.59],[220.06,962.32],[220.05,979.99],[220.04,572.13],[220.03,377.48]],[[220.08,305.47],[220.09,204.63],[220.1,182.66],[220.11,145.46],[220.12,423.82]]]
["binance-futures","SOLUSDT",1758585628493,[[220.07,1239.55],[220.06,993.07],[220.05,979.52],[220.04,539.34],[220.03,377.48]],[[220.08,101.08],[220.09,204.63],[220.1,182.66],[220.11,143.64],[220.12,423.82]]]
["binance-futures","SOLUSDT",1758585628542,[[220.07,1239.55],[220.06,993.07],[220.05,979.52],[220.04,539.43],[220.03,377.38]],[[220.08,101.34],[220.09,204.63],[220.1,182.66],[220.11,143.64],[220.12,423.82]]]
["binance-futures","SOLUSDT",1758585628597,[[220.07,1239.55],[220.06,993.07],[220.05,979.52],[220.04,539.43],[220.03,505.93]],[[220.08,101.34],[220.09,204.63],[220.1,182.66],[220.11,143.64],[220.12,423.82]]]
["binance-futures","SOLUSDT",1758585628646,[[220.07,1239.59],[220.06,993.07],[220.05,979.52],[220.04,539.43],[220.03,505.83]],[[220.08,101.34],[220.09,204.63],[220.1,182.66],[220.11,143.64],[220.12,423.82]]]
["binance-futures","SOLUSDT",1758585628700,[[220.07,1239.59],[220.06,993.07],[220.05,979.52],[220.04,539.43],[220.03,505.83]],[[220.08,102.93],[220.09,204.63],[220.1,182.66],[220.11,143.64],[220.12,423.82]]]
["binance-futures","SOLUSDT",1758585628751,[[220.07,1238.68],[220.06,993.07],[220.05,956.52],[220.04,539.43],[220.03,506.04]],[[220.08,254.19],[220.09,204.63],[220.1,185.07],[220.11,143.64],[220.12,424.5]]]
["binance-futures","SOLUSDT",1758585628807,[[220.07,492.42],[220.06,856.23],[220.05,862.52],[220.04,527.26],[220.03,377.49]],[[220.08,692.22],[220.09,300.45],[220.1,286.38],[220.11,235.87],[220.12,427.07]]]
["binance-futures","SOLUSDT",1758585628856,[[220.07,452.42],[220.06,856.23],[220.05,847.14],[220.04,536.87],[220.03,376.64]],[[220.08,580.3],[220.09,300.45],[220.1,301.65],[220.11,235.87],[220.12,427.07]]]
["binance-futures","SOLUSDT",1758585628910,[[220.07,562.47],[220.06,712.64],[220.05,846.7],[220.04,536.9],[220.03,376.64]],[[220.08,580.25],[220.09,300.45],[220.1,301.65],[220.11,246.78],[220.12,427.07]]]
["binance-futures","SOLUSDT",1758585628959,[[220.07,787.28],[220.06,677.82],[220.05,846.7],[220.04,536.93],[220.03,481.82]],[[220.08,580.25],[220.09,298.62],[220.1,301.65],[220.11,248.61],[220.12,431.71]]]
["binance-futures","SOLUSDT",1758585629014,[[220.07,787.32],[220.06,677.82],[220.05,846.7],[220.04,576.22],[220.03,481.82]],[[220.08,573.53],[220.09,298.62],[220.1,301.65],[220.11,248.61],[220.12,431.71]]]
["binance-futures","SOLUSDT",1758585629129,[[220.07,787.32],[220.06,677.82],[220.05,846.7],[220.04,614.32],[220.03,481.82]],[[220.08,573.53],[220.09,298.62],[220.1,301.65],[220.11,248.61],[220.12,431.71]]]
["binance-futures","SOLUSDT",1758585629187,[[220.07,787.54],[220.06,677.82],[220.05,846.7],[220.04,614.32],[220.03,481.82]],[[220.08,573.35],[220.09,298.62],[220.1,301.65],[220.11,248.61],[220.12,431.71]]]
["binance-futures","SOLUSDT",1758585629241,[[220.07,866.02],[220.06,677.23],[220.05,886.43],[220.04,660.68],[220.03,481.82]],[[220.08,313.27],[220.09,298.62],[220.1,301.65],[220.11,248.61],[220.12,431.71]]]
["binance-futures","SOLUSDT",1758585629291,[[220.07,866.02],[220.06,677.23],[220.05,886.43],[220.04,660.68],[220.03,481.82]],[[220.08,313.27],[220.09,298.62],[220.1,301.65],[220.11,248.61],[220.12,521.71]]]
["binance-futures","SOLUSDT",1758585629333,[[220.07,787.54],[220.06,711.13],[220.05,886.43],[220.04,660.68],[220.03,472.72]],[[220.08,313.27],[220.09,296.46],[220.1,301.65],[220.11,269.2],[220.12,521.71]]]
["binance-futures","SOLUSDT",1758585629399,[[220.07,913.25],[220.06,677.23],[220.05,850.7],[220.04,621.39],[220.03,481.82]],[[220.08,313.27],[220.09,296.46],[220.1,301.65],[220.11,269.2],[220.12,521.71]]]
["binance-futures","SOLUSDT",1758585629450,[[220.07,1859.54],[220.06,733.66],[220.05,916.32],[220.04,655.1],[220.03,481.82]],[[220.08,313.4],[220.09,296.46],[220.1,295.46],[220.11,262.18],[220.12,521.71]]]
["binance-futures","SOLUSDT",1758585629488,[[220.07,1850.57],[220.06,737.32],[220.05,916.32],[220.04,653.27],[220.03,481.82]],[[220.08,313.51],[220.09,296.46],[220.1,295.46],[220.11,262.21],[220.12,521.71]]]
["binance-futures","SOLUSDT",1758585629556,[[220.07,1850.57],[220.06,713.18],[220.05,883.46],[220.04,652.83],[220.03,481.82]],[[220.08,313.64],[220.09,296.46],[220.1,295.46],[220.11,262.21],[220.12,521.03]]]
["binance-futures","SOLUSDT",1758585629607,[[220.07,783.04],[220.06,680.89],[220.05,851.14],[220.04,581.46],[220.03,472.72]],[[220.08,313.77],[220.09,296.46],[220.1,295.46],[220.11,262.21],[220.12,521.03]]]
["binance-futures","SOLUSDT",1758585629723,[[220.07,783.04],[220.06,680.89],[220.05,851.14],[220.04,581.46],[220.03,472.61]],[[220.08,313.9],[220.09,298.65],[220.1,295.46],[220.11,262.21],[220.12,521.03]]]
["binance-futures","SOLUSDT",1758585629775,[[220.07,783.04],[220.06,680.89],[220.05,851.14],[220.04,581.46],[220.03,472.51]],[[220.08,313.9],[220.09,298.65],[220.1,295.46],[220.11,262.21],[220.12,521.03]]]
["binance-futures","SOLUSDT",1758585629819,[[220.07,783.04],[220.06,680.89],[220.05,851.14],[220.04,581.46],[220.03,472.51]],[[220.08,314.07],[220.09,298.65],[220.1,295.46],[220.11,262.21],[220.12,521.03]]]
["binance-futures","SOLUSDT",1758585629885,[[220.07,783.04],[220.06,680.89],[220.05,851.14],[220.04,581.46],[220.03,472.61]],[[220.08,314.2],[220.09,298.65],[220.1,295.46],[220.11,262.21],[220.12,521.03]]]
["binance-futures","SOLUSDT",1758585629944,[[220.07,783.04],[220.06,681.93],[220.05,851.14],[220.04,612.87],[220.03,472.61]],[[220.08,314.2],[220.09,298.65],[220.1,295.46],[220.11,262.21],[220.12,521.61]]]
["binance-futures","SOLUSDT",1758585630001,[[220.07,783.07],[220.06,681.93],[220.05,851.14],[220.04,612.87],[220.03,472.61]],[[220.08,314.2],[220.09,298.65],[220.1,295.46],[220.11,262.24],[220.12,521.61]]]
["binance-futures","SOLUSDT",1758585630049,[[220.07,783.07],[220.06,681.93],[220.05,882.55],[220.04,612.87],[220.03,472.61]],[[220.08,348.78],[220.09,298.65],[220.1,295.46],[220.11,262.24],[220.12,521.61]]]
["binance-futures","SOLUSDT",1758585630103,[[220.07,783.07],[220.06,682.88],[220.05,882.55],[220.04,612.87],[220.03,472.61]],[[220.08,357.35],[220.09,300.75],[220.1,295.46],[220.11,262.24],[220.12,519.61]]]
["binance-futures","SOLUSDT",1758585630153,[[220.07,783.07],[220.06,682.88],[220.05,878.11],[220.04,612.87],[220.03,490.74]],[[220.08,357.4],[220.09,300.75],[220.1,295.46],[220.11,262.24],[220.12,519.61]]]
["binance-futures","SOLUSDT",1758585630214,[[220.07,783.07],[220.06,682.88],[220.05,894.51],[220.04,612.87],[220.03,477.15]],[[220.08,357.43],[220.09,300.75],[220.1,295.46],[220.11,262.24],[220.12,519.61]]]
["binance-futures","SOLUSDT",1758585630254,[[220.07,783.07],[220.06,682.88],[220.05,894.51],[220.04,613.31],[220.03,477.15]],[[220.08,357.44],[220.09,300.75],[220.1,295.46],[220.11,262.24],[220.12,519.61]]]
["binance-futures","SOLUSDT",1758585630320,[[220.07,783.07],[220.06,682.88],[220.05,894.51],[220.04,613.31],[220.03,477.15]],[[220.08,357.6],[220.09,300.75],[220.1,295.46],[220.11,262.24],[220.12,519.61]]]
["binance-futures","SOLUSDT",1758585630331,[[220.07,783.07],[220.06,682.88],[220.05,863.1],[220.04,613.31],[220.03,477.15]],[[220.08,357.6],[220.09,300.75],[220.1,295.46],[220.11,262.24],[220.12,519.61]]]
["binance-futures","SOLUSDT",1758585630421,[[220.07,601.33],[220.06,682.88],[220.05,863.1],[220.04,613.28],[220.03,437.89]],[[220.08,334.97],[220.09,300.75],[220.1,297.66],[220.11,264.39],[220.12,518.93]]]
["binance-futures","SOLUSDT",1758585630477,[[220.07,601.33],[220.06,682.88],[220.05,863.1],[220.04,613.28],[220.03,481.4]],[[220.08,334.72],[220.09,298.75],[220.1,299.66],[220.11,264.39],[220.12,518.93]]]
["binance-futures","SOLUSDT",1758585630528,[[220.07,601.3],[220.06,682.88],[220.05,863.1],[220.04,613.28],[220.03,437.89]],[[220.08,513.87],[220.09,298.75],[220.1,299.66],[220.11,264.39],[220.12,518.93]]]
["binance-futures","SOLUSDT",1758585630592,[[220.07,601.3],[220.06,682.88],[220.05,863.1],[220.04,613.28],[220.03,437.89]],[[220.08,418.42],[220.09,298.75],[220.1,299.66],[220.11,264.39],[220.12,518.96]]]
["binance-futures","SOLUSDT",1758585630627,[[220.07,601.3],[220.06,682.88],[220.05,905.29],[220.04,613.28],[220.03,481.4]],[[220.08,418.42],[220.09,298.75],[220.1,299.66],[220.11,264.39],[220.12,518.96]]]
["binance-futures","SOLUSDT",1758585630696,[[220.07,601.3],[220.06,682.88],[220.05,905.29],[220.04,613.28],[220.03,490.5]],[[220.08,406.38],[220.09,298.75],[220.1,299.66],[220.11,264.39],[220.12,518.96]]]
["binance-futures","SOLUSDT",1758585630764,[[220.07,595.16],[220.06,682.88],[220.05,904.85],[220.04,613.28],[220.03,481.4]],[[220.08,418.38],[220.09,298.75],[220.1,299.66],[220.11,264.39],[220.12,518.96]]]
["binance-futures","SOLUSDT",1758585630787,[[220.07,595.2],[220.06,682.88],[220.05,904.85],[220.04,613.28],[220.03,481.4]],[[220.08,418.38],[220.09,298.75],[220.1,299.66],[220.11,264.39],[220.12,518.96]]]
["binance-futures","SOLUSDT",1758585630851,[[220.07,595.2],[220.06,682.88],[220.05,904.85],[220.04,613.28],[220.03,481.3]],[[220.08,418.49],[220.09,298.75],[220.1,299.66],[220.11,264.39],[220.12,518.96]]]
["binance-futures","SOLUSDT",1758585630925,[[220.07,370.39],[220.06,805.85],[220.05,862.66],[220.04,615.11],[220.03,481.3]],[[220.08,544.88],[220.09,300.58],[220.1,299.66],[220.11,264.39],[220.12,518.96]]]
["binance-futures","SOLUSDT",1758585630976,[[220.07,370.39],[220.06,760.78],[220.05,862.66],[220.04,583.7],[220.03,399.69]],[[220.08,653.28],[220.09,300.58],[220.1,301.96],[220.11,264.39],[220.12,519.74]]]
["binance-futures","SOLUSDT",1758585631035,[[220.07,364.25],[220.06,760.78],[220.05,862.66],[220.04,583.7],[220.03,399.69]],[[220.08,653.33],[220.09,300.58],[220.1,301.96],[220.11,264.39],[220.12,519.74]]]
["binance-futures","SOLUSDT",1758585631090,[[220.07,138.13],[220.06,417.55],[220.05,823.4],[220.04,493.7],[220.03,309.66]],[[220.08,916.4],[220.09,300.58],[220.1,301.96],[220.11,264.39],[220.12,519.74]]]
["binance-futures","SOLUSDT",1758585631141,[[220.06,560.66],[220.05,151.39],[220.04,427.41],[220.03,275.94]],[[220.07,1763.17],[220.08,721.18],[220.09,312.71],[220.1,314.15],[220.11,295.78]]]
["binance-futures","SOLUSDT",1758585631192,[[220.06,281.14],[220.05,134.99],[220.04,418.21],[220.03,219.97],[220.02,197.07]],[[220.07,1783.52],[220.08,709.48],[220.09,312.71],[220.1,315.98],[220.11,293.95]]]
["binance-futures","SOLUSDT",1758585631244,[[220.06,281.34],[220.05,135.08],[220.04,394.29],[220.03,233.44],[220.02,243.49]],[[220.07,1826.21],[220.08,688.17],[220.09,314.52],[220.1,313.7],[220.11,338.05]]]
["binance-futures","SOLUSDT",1758585631295,[[220.06,281.34],[220.05,135.08],[220.04,394.29],[220.03,240.37],[220.02,243.49]],[[220.07,1676.56],[220.08,689.97],[220.09,314.52],[220.1,315.53],[220.11,338.05]]]
["binance-futures","SOLUSDT",1758585631345,[[220.06,277.24],[220.05,135.12],[220.04,363.41],[220.03,240.37],[220.02,243.49]],[[220.07,1673.95],[220.08,693.97],[220.09,314.52],[220.1,315.53],[220.11,341.31]]]
["binance-futures","SOLUSDT",1758585631397,[[220.06,271.24],[220.05,135.12],[220.04,392.01],[220.03,222.24],[220.02,201.16]],[[220.07,1675.99],[220.08,693.93],[220.09,314.52],[220.1,313.53],[220.11,341.31]]]
["binance-futures","SOLUSDT",1758585631448,[[220.04,1560.51],[220.03,82.34],[220.02,218.92]],[[220.05,1174.7],[220.06,772.55],[220.07,779.64],[220.08,693.27],[220.09,318.07]]]
["binance-futures","SOLUSDT",1758585631502,[[220.04,1435.54],[220.03,187.45],[220.02,136.31],[220.01,426.64],[220.0,758.58]],[[220.05,1376.37],[220.06,659.42],[220.07,706.6],[220.08,725.63],[220.09,329.98]]]
["binance-futures","SOLUSDT",1758585631549,[[220.04,1560.36],[220.03,66.26],[220.02,72.75],[220.01,423.27],[220.0,758.68]],[[220.05,1256.03],[220.06,652.19],[220.07,706.49],[220.08,725.63],[220.09,330.03]]]
["binance-futures","SOLUSDT",1758585631605,[[220.04,1560.36],[220.03,66.23],[220.02,121.48],[220.01,423.27],[220.0,758.68]],[[220.05,1284.29],[220.06,652.19],[220.07,661.9],[220.08,725.63],[220.09,330.03]]]
["binance-futures","SOLUSDT",1758585631654,[[220.04,1560.44],[220.03,66.27],[220.02,103.33],[220.01,423.27],[220.0,758.68]],[[220.05,1330.8],[220.06,653.51],[220.07,661.9],[220.08,725.63],[220.09,328.22]]]
["binance-futures","SOLUSDT",1758585631701,[[220.04,1560.44],[220.03,66.27],[220.02,98.18],[220.01,423.27],[220.0,758.68]],[[220.05,1318.76],[220.06,653.51],[220.07,661.9],[220.08,496.29],[220.09,328.22]]]
["binance-futures","SOLUSDT",1758585631756,[[220.04,1560.55],[220.03,59.34],[220.02,98.18],[220.01,430.17],[220.0,758.65]],[[220.05,1338.56],[220.06,653.51],[220.07,612.96],[220.08,496.29],[220.09,328.22]]]
["binance-futures","SOLUSDT",1758585631810,[[220.04,1560.55],[220.03,59.37],[220.02,98.18],[220.01,443.8],[220.0,758.65]],[[220.05,1338.59],[220.06,653.51],[220.07,612.93],[220.08,496.29],[220.09,328.22]]]
["binance-futures","SOLUSDT",1758585631859,[[220.04,1560.55],[220.03,74.1],[220.02,98.18],[220.01,443.77],[220.0,758.65]],[[220.05,1329.5],[220.06,655.32],[220.07,612.89],[220.08,499.01],[220.09,328.22]]]
["binance-futures","SOLUSDT",1758585631909,[[220.04,1560.55],[220.03,59.37],[220.02,97.78],[220.01,443.77],[220.0,758.65]],[[220.05,1329.8],[220.06,655.32],[220.07,612.89],[220.08,499.01],[220.09,328.22]]]
["binance-futures","SOLUSDT",1758585631967,[[220.04,1560.55],[220.03,59.37],[220.02,97.78],[220.01,443.77],[220.0,758.65]],[[220.05,1329.39],[220.06,655.32],[220.07,612.89],[220.08,499.01],[220.09,345.73]]]
["binance-futures","SOLUSDT",1758585632014,[[220.04,541.99],[220.03,184.24],[220.02,85.37],[220.01,443.77],[220.0,790.54]],[[220.05,1359.66],[220.06,657.15],[220.07,616.89],[220.08,499.72],[220.09,362.77]]]
["binance-futures","SOLUSDT",1758585632066,[[220.04,541.99],[220.03,184.2],[220.02,85.37],[220.01,443.77],[220.0,790.54]],[[220.05,1361.8],[220.06,657.15],[220.07,616.89],[220.08,499.72],[220.09,362.87]]]
["binance-futures","SOLUSDT",1758585632129,[[220.04,542.1],[220.03,55.65],[220.02,213.85],[220.01,443.77],[220.0,757.19]],[[220.05,1361.8],[220.06,657.15],[220.07,616.89],[220.08,499.81],[220.09,364.38]]]
["binance-futures","SOLUSDT",1758585632176,[[220.04,576.68],[220.03,55.69],[220.02,213.85],[220.01,443.77],[220.0,788.32]],[[220.05,1333.59],[220.06,657.15],[220.07,616.89],[220.08,497.09],[220.09,378.01]]]
["binance-futures","SOLUSDT",1758585632231,[[220.04,576.68],[220.03,180.52],[220.02,89.01],[220.01,443.8],[220.0,788.35]],[[220.05,1332.51],[220.06,657.15],[220.07,616.89],[220.08,501.63],[220.09,377.96]]]
["binance-futures","SOLUSDT",1758585632287,[[220.04,676.68],[220.03,184.25],[220.02,137.18],[220.01,505.12],[220.0,797.45]],[[220.05,1333.02],[220.06,657.15],[220.07,616.89],[220.08,501.63],[220.09,377.96]]]
["binance-futures","SOLUSDT",1758585632333,[[220.04,676.68],[220.03,184.25],[220.02,137.18],[220.01,505.15],[220.0,797.42]],[[220.05,1333.02],[220.06,657.15],[220.07,620.86],[220.08,501.63],[220.09,377.96]]]
["binance-futures","SOLUSDT",1758585632391,[[220.04,676.68],[220.03,184.25],[220.02,137.18],[220.01,505.15],[220.0,797.42]],[[220.05,1331.69],[220.06,657.15],[220.07,620.86],[220.08,501.63],[220.09,380.68]]]
["binance-futures","SOLUSDT",1758585632446,[[220.04,676.68],[220.03,184.25],[220.02,137.18],[220.01,474.02],[220.0,757.19]],[[220.05,1331.69],[220.06,657.15],[220.07,620.86],[220.08,501.63],[220.09,380.68]]]
["binance-futures","SOLUSDT",1758585632499,[[220.04,542.1],[220.03,184.25],[220.02,137.18],[220.01,443.83],[220.0,786.4]],[[220.05,1334.83],[220.06,657.15],[220.07,620.86],[220.08,501.63],[220.09,380.68]]]
["binance-futures","SOLUSDT",1758585632555,[[220.04,543.38],[220.03,184.25],[220.02,137.18],[220.01,443.83],[220.0,786.3]],[[220.05,1334.83],[220.06,657.15],[220.07,620.86],[220.08,501.63],[220.09,380.68]]]
["binance-futures","SOLUSDT",1758585632606,[[220.04,543.38],[220.03,184.25],[220.02,133.92],[220.01,443.83],[220.0,786.3]],[[220.05,1333.28],[220.06,657.15],[220.07,620.86],[220.08,501.63],[220.09,380.68]]]
["binance-futures","SOLUSDT",1758585632660,[[220.04,543.38],[220.03,184.25],[220.02,133.92],[220.01,443.83],[220.0,786.3]],[[220.05,1334.76],[220.06,657.15],[220.07,620.86],[220.08,501.63],[220.09,380.68]]]
["binance-futures","SOLUSDT",1758585632719,[[220.04,537.38],[220.03,184.25],[220.02,133.92],[220.01,443.83],[220.0,772.71]],[[220.05,1334.75],[220.06,659.15],[220.07,618.86],[220.08,501.63],[220.09,380.68]]]
["binance-futures","SOLUSDT",1758585632769,[[220.04,537.38],[220.03,184.25],[220.02,133.92],[220.01,443.86],[220.0,772.71]],[[220.05,1334.42],[220.06,659.15],[220.07,618.86],[220.08,501.63],[220.09,380.68]]]
["binance-futures","SOLUSDT",1758585632823,[[220.04,537.38],[220.03,184.25],[220.02,133.92],[220.01,443.86],[220.0,787.28]],[[220.05,1336.42],[220.06,657.15],[220.07,618.86],[220.08,501.63],[220.09,380.74]]]
["binance-futures","SOLUSDT",1758585632876,[[220.04,691.96],[220.03,184.25],[220.02,133.92],[220.01,529.09],[220.0,787.28]],[[220.05,1330.54],[220.06,657.15],[220.07,614.13],[220.08,501.63],[220.09,410.36]]]
["binance-futures","SOLUSDT",1758585633047,[[220.04,669.28],[220.03,184.25],[220.02,133.92],[220.01,529.09],[220.0,787.28]],[[220.05,1330.54],[220.06,657.15],[220.07,614.13],[220.08,501.63],[220.09,410.26]]]
["binance-futures","SOLUSDT",1758585633101,[[220.04,669.28],[220.03,186.16],[220.02,133.92],[220.01,529.09],[220.0,787.28]],[[220.05,1306.46],[220.06,657.15],[220.07,608.69],[220.08,501.63],[220.09,410.26]]]
["binance-futures","SOLUSDT",1758585633153,[[220.04,669.28],[220.03,186.16],[220.02,133.92],[220.01,529.09],[220.0,787.28]],[[220.05,1306.46],[220.06,657.15],[220.07,608.69],[220.08,501.63],[220.09,410.41]]]
["binance-futures","SOLUSDT",1758585633197,[[220.04,669.28],[220.03,186.16],[220.02,133.92],[220.01,529.09],[220.0,796.38]],[[220.05,1308.22],[220.06,657.15],[220.07,608.69],[220.08,501.63],[220.09,410.41]]]
["binance-futures","SOLUSDT",1758585633247,[[220.04,759.85],[220.03,211.18],[220.02,162.66],[220.01,529.09],[220.0,796.38]],[[220.05,1221.49],[220.06,522.02],[220.07,604.69],[220.08,505.63],[220.09,410.35]]]
["binance-futures","SOLUSDT",1758585633312,[[220.04,793.09],[220.03,186.16],[220.02,190.53],[220.01,532.38],[220.0,796.38]],[[220.05,1216.41],[220.06,524.05],[220.07,599.81],[220.08,505.63],[220.09,413.58]]]
["binance-futures","SOLUSDT",1758585633364,[[220.04,793.09],[220.03,186.16],[220.02,190.53],[220.01,532.38],[220.0,796.38]],[[220.05,1216.41],[220.06,524.05],[220.07,599.84],[220.08,505.63],[220.09,413.58]]]
["binance-futures","SOLUSDT",1758585633409,[[220.04,793.04],[220.03,186.16],[220.02,190.53],[220.01,529.09],[220.0,787.28]],[[220.05,1216.41],[220.06,524.05],[220.07,599.84],[220.08,505.63],[220.09,413.58]]]
["binance-futures","SOLUSDT",1758585633461,[[220.04,793.04],[220.03,186.16],[220.02,190.53],[220.01,529.09],[220.0,787.28]],[[220.05,1216.41],[220.06,524.05],[220.07,599.84],[220.08,505.63],[220.09,413.58]]]
["binance-futures","SOLUSDT",1758585633526,[[220.04,791.95],[220.03,186.16],[220.02,190.53],[220.01,529.09],[220.0,787.28]],[[220.05,1230.04],[220.06,524.05],[220.07,599.84],[220.08,505.63],[220.09,399.95]]]
["binance-futures","SOLUSDT",1758585633581,[[220.04,791.95],[220.03,186.16],[220.02,190.53],[220.01,529.09],[220.0,787.28]],[[220.05,1230.06],[220.06,524.05],[220.07,599.84],[220.08,505.63],[220.09,399.95]]]
["binance-futures","SOLUSDT",1758585633692,[[220.04,792.14],[220.03,214.9],[220.02,190.53],[220.01,529.09],[220.0,787.28]],[[220.05,1229.96],[220.06,527.21],[220.07,599.84],[220.08,505.63],[220.09,399.95]]]
["binance-futures","SOLUSDT",1758585633746,[[220.04,752.66],[220.03,186.16],[220.02,190.53],[220.01,529.09],[220.0,787.28]],[[220.05,1227.23],[220.06,527.21],[220.07,599.84],[220.08,505.63],[220.09,399.95]]]
["binance-futures","SOLUSDT",1758585633853,[[220.04,738.72],[220.03,186.16],[220.02,133.92],[220.01,501.45],[220.0,787.28]],[[220.05,1227.23],[220.06,527.21],[220.07,599.87],[220.08,505.63],[220.09,399.95]]]
["binance-futures","SOLUSDT",1758585633896,[[220.04,738.72],[220.03,186.16],[220.02,133.92],[220.01,472.95],[220.0,758.07]],[[220.05,1227.26],[220.06,527.21],[220.07,599.87],[220.08,505.63],[220.09,465.15]]]
["binance-futures","SOLUSDT",1758585633944,[[220.04,738.72],[220.03,186.16],[220.02,133.92],[220.01,472.95],[220.0,758.07]],[[220.05,1448.4],[220.06,527.21],[220.07,599.87],[220.08,522.63],[220.09,465.15]]]
["binance-futures","SOLUSDT",1758585634114,[[220.04,562.76],[220.03,186.16],[220.02,133.92],[220.01,472.95],[220.0,758.07]],[[220.05,1448.4],[220.06,527.21],[220.07,599.87],[220.08,522.74],[220.09,465.15]]]
["binance-futures","SOLUSDT",1758585634163,[[220.04,562.76],[220.03,186.16],[220.02,133.92],[220.01,472.95],[220.0,758.07]],[[220.05,1448.4],[220.06,527.21],[220.07,599.87],[220.08,522.87],[220.09,465.05]]]
["binance-futures","SOLUSDT",1758585634216,[[220.04,562.8],[220.03,186.16],[220.02,133.92],[220.01,472.95],[220.0,785.59]],[[220.05,1448.4],[220.06,527.21],[220.07,599.87],[220.08,522.87],[220.09,465.05]]]
["binance-futures","SOLUSDT",1758585634288,[[220.04,562.8],[220.03,186.16],[220.02,133.92],[220.01,472.95],[220.0,785.59]],[[220.05,1448.4],[220.06,527.21],[220.07,599.87],[220.08,522.87],[220.09,465.15]]]
["binance-futures","SOLUSDT",1758585634341,[[220.04,528.22],[220.03,57.6],[220.02,262.09],[220.01,472.95],[220.0,785.59]],[[220.05,1448.4],[220.06,527.21],[220.07,599.87],[220.08,522.87],[220.09,465.15]]]
["binance-futures","SOLUSDT",1758585634375,[[220.04,528.22],[220.03,182.43],[220.02,137.26],[220.01,472.95],[220.0,785.59]],[[220.05,1448.4],[220.06,527.21],[220.07,599.87],[220.08,522.9],[220.09,465.15]]]
["binance-futures","SOLUSDT",1758585634421,[[220.04,528.22],[220.03,186.11],[220.02,137.26],[220.01,472.95],[220.0,785.59]],[[220.05,1448.4],[220.06,527.21],[220.07,599.87],[220.08,522.9],[220.09,465.15]]]
["binance-futures","SOLUSDT",1758585634492,[[220.04,528.86],[220.03,186.11],[220.02,137.26],[220.01,472.95],[220.0,785.59]],[[220.05,1448.4],[220.06,527.21],[220.07,599.87],[220.08,522.9],[220.09,536.42]]]
["binance-futures","SOLUSDT",1758585634550,[[220.04,528.86],[220.03,186.11],[220.02,137.26],[220.01,472.95],[220.0,785.59]],[[220.05,1448.4],[220.06,527.21],[220.07,599.87],[220.08,550.17],[220.09,536.42]]]
["binance-futures","SOLUSDT",1758585634590,[[220.04,563.44],[220.03,186.11],[220.02,137.26],[220.01,527.16],[220.0,785.59]],[[220.05,1448.4],[220.06,527.21],[220.07,599.87],[220.08,550.17],[220.09,536.42]]]
["binance-futures","SOLUSDT",1758585634657,[[220.04,563.44],[220.03,186.14],[220.02,137.26],[220.01,527.16],[220.0,785.59]],[[220.05,1448.4],[220.06,527.21],[220.07,599.87],[220.08,550.25],[220.09,536.42]]]
["binance-futures","SOLUSDT",1758585634775,[[220.04,563.44],[220.03,186.14],[220.02,137.26],[220.01,527.16],[220.0,785.59]],[[220.05,1448.53],[220.06,527.21],[220.07,599.87],[220.08,550.25],[220.09,536.42]]]
["binance-futures","SOLUSDT",1758585634836,[[220.04,563.44],[220.03,186.14],[220.02,137.26],[220.01,527.16],[220.0,785.59]],[[220.05,1448.92],[220.06,527.21],[220.07,599.87],[220.08,550.25],[220.09,536.42]]]
["binance-futures","SOLUSDT",1758585634886,[[220.04,528.86],[220.03,186.14],[220.02,137.26],[220.01,527.16],[220.0,785.59]],[[220.05,1448.92],[220.06,527.21],[220.07,599.87],[220.08,550.25],[220.09,536.42]]]
["binance-futures","SOLUSDT",1758585634942,[[220.04,494.27],[220.03,186.14],[220.02,137.26],[220.01,472.95],[220.0,758.07]],[[220.05,1449.05],[220.06,527.21],[220.07,599.87],[220.08,550.25],[220.09,536.42]]]
["binance-futures","SOLUSDT",1758585634980,[[220.04,492.56],[220.03,57.63],[220.02,265.72],[220.01,476.17],[220.0,758.07]],[[220.05,1449.05],[220.06,527.21],[220.07,599.87],[220.08,550.25],[220.09,536.42]]]
["binance-futures","SOLUSDT",1758585635030,[[220.04,527.14],[220.03,57.63],[220.02,265.72],[220.01,476.17],[220.0,785.16]],[[220.05,1449.05],[220.06,527.21],[220.07,599.87],[220.08,550.25],[220.09,536.61]]]
["binance-futures","SOLUSDT",1758585635099,[[220.04,527.14],[220.03,186.11],[220.02,140.89],[220.01,476.17],[220.0,785.16]],[[220.05,1449.05],[220.06,527.21],[220.07,599.87],[220.08,550.25],[220.09,536.61]]]
["binance-futures","SOLUSDT",1758585635154,[[220.04,527.14],[220.03,186.11],[220.02,167.98],[220.01,529.53],[220.0,794.26]],[[220.05,1447.53],[220.06,527.21],[220.07,599.87],[220.08,550.25],[220.09,536.61]]]
["binance-futures","SOLUSDT",1758585635205,[[220.04,628.42],[220.03,186.11],[220.02,167.98],[220.01,529.53],[220.0,794.26]],[[220.05,1447.6],[220.06,527.21],[220.07,599.87],[220.08,550.37],[220.09,536.61]]]
["binance-futures","SOLUSDT",1758585635258,[[220.04,628.42],[220.03,186.11],[220.02,167.98],[220.01,529.53],[220.0,794.26]],[[220.05,1429.67],[220.06,527.21],[220.07,599.87],[220.08,550.37],[220.09,536.51]]]
["binance-futures","SOLUSDT",1758585635304,[[220.04,628.42],[220.03,186.11],[220.02,167.98],[220.01,529.53],[220.0,794.26]],[[220.05,1447.12],[220.06,527.21],[220.07,599.87],[220.08,550.37],[220.09,536.51]]]
["binance-futures","SOLUSDT",1758585635361,[[220.04,628.42],[220.03,186.11],[220.02,140.89],[220.01,529.53],[220.0,794.26]],[[220.05,1447.12],[220.06,527.21],[220.07,599.87],[220.08,550.37],[220.09,536.61]]]
["binance-futures","SOLUSDT",1758585635441,[[220.04,628.42],[220.03,186.11],[220.02,140.89],[220.01,529.53],[220.0,785.16]],[[220.05,1447.12],[220.06,527.21],[220.07,599.87],[220.08,550.37],[220.09,536.61]]]
["binance-futures","SOLUSDT",1758585635530,[[220.04,628.59],[220.03,186.11],[220.02,140.89],[220.01,529.53],[220.0,785.16]],[[220.05,1447.15],[220.06,533.0],[220.07,605.66],[220.08,556.16],[220.09,542.4]]]
["binance-futures","SOLUSDT",1758585635570,[[220.04,495.15],[220.03,57.63],[220.02,265.57],[220.01,502.44],[220.0,758.07]],[[220.05,1447.2],[220.06,533.0],[220.07,605.66],[220.08,556.16],[220.09,542.4]]]
["binance-futures","SOLUSDT",1758585635691,[[220.04,494.67],[220.03,78.88],[220.02,265.57],[220.01,502.44],[220.0,758.07]],[[220.05,1447.2],[220.06,533.0],[220.07,605.66],[220.08,556.16],[220.09,542.4]]]
["binance-futures","SOLUSDT",1758585635728,[[220.04,494.67],[220.03,78.88],[220.02,279.16],[220.01,506.98],[220.0,744.48]],[[220.05,1444.93],[220.06,533.0],[220.07,605.66],[220.08,556.16],[220.09,542.4]]]
["binance-futures","SOLUSDT",1758585635801,[[220.04,494.67],[220.03,78.88],[220.02,227.35],[220.01,506.98],[220.0,744.48]],[[220.05,1444.93],[220.06,533.0],[220.07,605.66],[220.08,556.16],[220.09,542.4]]]
["binance-futures","SOLUSDT",1758585635861,[[220.04,494.81],[220.03,78.88],[220.02,227.35],[220.01,532.43],[220.0,740.48]],[[220.05,1445.03],[220.06,533.0],[220.07,605.66],[220.08,556.16],[220.09,542.4]]]
["binance-futures","SOLUSDT",1758585635909,[[220.04,494.81],[220.03,78.88],[220.02,213.76],[220.01,527.89],[220.0,754.07]],[[220.05,1432.18],[220.06,533.0],[220.07,605.66],[220.08,556.16],[220.09,542.4]]]
["binance-futures","SOLUSDT",1758585635978,[[220.04,494.81],[220.03,76.97],[220.02,213.76],[220.01,502.44],[220.0,754.07]],[[220.05,1447.35],[220.06,533.0],[220.07,605.66],[220.08,556.19],[220.09,542.4]]]
["binance-futures","SOLUSDT",1758585636023,[[220.04,35.36],[220.03,38.89],[220.02,87.1],[220.01,369.64],[220.0,754.07]],[[220.05,1474.75],[220.06,555.87],[220.07,671.02],[220.08,551.65],[220.09,571.53]]]
["binance-futures","SOLUSDT",1758585636070,[[220.04,36.76],[220.03,38.89],[220.02,77.08],[220.01,271.21],[220.0,754.07]],[[220.05,1477.47],[220.06,555.87],[220.07,671.02],[220.08,551.64],[220.09,568.81]]]
["binance-futures","SOLUSDT",1758585636134,[[220.04,36.16],[220.03,38.81],[220.02,77.08],[220.01,271.25],[220.0,754.07]],[[220.05,1256.33],[220.06,551.87],[220.07,671.02],[220.08,625.58],[220.09,568.81]]]
["binance-futures","SOLUSDT",1758585636186,[[220.03,38.72],[220.02,35.03],[220.01,209.07],[220.0,707.65]],[[220.04,2881.17],[220.05,487.29],[220.06,464.83],[220.07,665.72],[220.08,646.48]]]
["binance-futures","SOLUSDT",1758585636236,[[220.03,21.21],[220.02,37.81],[220.01,109.2],[220.0,721.37],[219.99,419.53]],[[220.04,1700.73],[220.05,369.3],[220.06,473.12],[220.07,705.23],[220.08,680.07]]]
["binance-futures","SOLUSDT",1758585636286,[[220.03,21.21],[220.02,37.81],[220.01,69.72],[220.0,627.54],[219.99,264.24]],[[220.04,1843.86],[220.05,302.73],[220.06,503.07],[220.07,736.85],[220.08,702.2]]]
["binance-futures","SOLUSDT",1758585636342,[[220.03,21.21],[220.02,37.81],[220.01,69.72],[220.0,634.47],[219.99,267.37]],[[220.04,1872.21],[220.05,302.67],[220.06,505.39],[220.07,736.85],[220.08,735.3]]]
["binance-futures","SOLUSDT",1758585636393,[[220.02,413.14],[220.01,62.08],[220.0,592.4],[219.99,434.17]],[[220.03,1714.31],[220.04,789.68],[220.05,295.88],[220.06,470.59],[220.07,715.8]]]
["binance-futures","SOLUSDT",1758585636441,[[220.02,413.14],[220.01,62.08],[220.0,564.23],[219.99,392.26],[219.97,229.64]],[[220.03,1723.19],[220.04,697.71],[220.05,295.88],[220.06,475.13],[220.07,715.9]]]
["binance-futures","SOLUSDT",1758585636497,[[220.02,44.03],[220.01,62.01],[220.0,564.23],[219.99,399.19],[219.98,125.42]],[[220.03,1745.92],[220.04,678.7],[220.05,280.71],[220.06,507.32],[220.07,723.56]]]
["binance-futures","SOLUSDT",1758585636548,[[220.02,119.45],[220.01,62.01],[220.0,455.82],[219.99,404.88],[219.98,125.42]],[[220.03,1755.85],[220.04,678.7],[220.05,280.65],[220.06,507.32],[220.07,723.56]]]
["binance-futures","SOLUSDT",1758585636599,[[220.02,44.11],[220.01,62.01],[220.0,455.82],[219.99,418.51],[219.98,135.89]],[[220.03,1771.18],[220.04,680.36],[220.05,280.65],[220.06,509.15],[220.07,810.54]]]
["binance-futures","SOLUSDT",1758585636649,[[220.02,44.11],[220.01,62.01],[220.0,455.82],[219.99,423.08],[219.98,135.89]],[[220.03,1771.18],[220.04,680.36],[220.05,280.65],[220.06,509.15],[220.07,810.54]]]
["binance-futures","SOLUSDT",1758585636698,[[220.02,164.03],[220.01,65.71],[220.0,455.82],[219.99,447.37],[219.98,122.3]],[[220.03,1770.45],[220.04,678.53],[220.05,280.65],[220.06,509.15],[220.07,810.54]]]
["binance-futures","SOLUSDT",1758585636758,[[220.02,44.25],[220.01,62.01],[220.0,455.82],[219.99,447.4],[219.98,122.3]],[[220.03,1770.48],[220.04,680.33],[220.05,280.65],[220.06,509.15],[220.07,801.47]]]
["binance-futures","SOLUSDT",1758585636807,[[220.02,9.67],[220.01,62.01],[220.0,455.82],[219.99,423.11],[219.98,122.24]],[[220.03,1789.99],[220.04,662.98],[220.05,280.65],[220.06,509.15],[220.07,810.54]]]
["binance-futures","SOLUSDT",1758585636862,[[220.02,44.39],[220.01,62.01],[220.0,455.82],[219.99,418.57],[219.98,122.24]],[[220.03,1790.39],[220.04,661.15],[220.05,280.65],[220.06,507.32],[220.07,808.71]]]
["binance-futures","SOLUSDT",1758585636908,[[220.02,44.81],[220.01,62.01],[220.0,455.9],[219.99,456.45],[219.98,122.24]],[[220.03,1787.83],[220.04,662.98],[220.05,280.65],[220.06,509.15],[220.07,810.54]]]
["binance-futures","SOLUSDT",1758585636967,[[220.02,164.81],[220.01,65.55],[220.0,455.9],[219.99,460.99],[219.98,122.36]],[[220.03,1737.83],[220.04,662.98],[220.05,280.65],[220.06,509.15],[220.07,810.57]]]
["binance-futures","SOLUSDT",1758585637020,[[220.02,44.87],[220.01,65.55],[220.0,455.9],[219.99,442.86],[219.98,135.95]],[[220.03,1739.66],[220.04,661.15],[220.05,280.68],[220.06,507.32],[220.07,808.71]]]
["binance-futures","SOLUSDT",1758585637073,[[220.02,44.95],[220.01,65.55],[220.0,455.9],[219.99,442.86],[219.98,135.95]],[[220.03,1738.56],[220.04,662.98],[220.05,280.68],[220.06,509.46],[220.07,810.54]]]
["binance-futures","SOLUSDT",1758585637106,[[220.02,174.87],[220.01,65.55],[220.0,455.9],[219.99,447.4],[219.98,122.36]],[[220.03,1737.83],[220.04,662.98],[220.05,280.68],[220.06,509.46],[220.07,810.54]]]
["binance-futures","SOLUSDT",1758585637164,[[220.02,326.13],[220.01,65.55],[220.0,455.9],[219.99,447.4],[219.98,147.41]],[[220.03,1519.36],[220.04,662.98],[220.05,280.65],[220.06,509.49],[220.07,801.47]]]
["binance-futures","SOLUSDT",1758585637228,[[220.02,326.21],[220.01,65.55],[220.0,480.19],[219.99,447.4],[219.98,147.44]],[[220.03,1519.36],[220.04,662.98],[220.05,280.65],[220.06,509.58],[220.07,801.47]]]
["binance-futures","SOLUSDT",1758585637282,[[220.02,330.06],[220.01,65.55],[220.0,485.22],[219.99,447.4],[219.98,161.03]],[[220.03,1292.08],[220.04,662.98],[220.05,280.68],[220.06,509.55],[220.07,801.5]]]
["binance-futures","SOLUSDT",1758585637333,[[220.02,1034.17],[220.01,185.23],[220.0,560.99],[219.99,351.6],[219.98,174.48]],[[220.03,114.73],[220.04,253.76],[220.05,267.96],[220.06,489.66],[220.07,715.49]]]
["binance-futures","SOLUSDT",1758585637386,[[220.02,844.09],[220.01,122.62],[220.0,688.42],[219.99,354.81],[219.98,174.48]],[[220.03,265.88],[220.04,203.76],[220.05,305.11],[220.06,489.66],[220.07,712.77]]]
["binance-futures","SOLUSDT",1758585637427,[[220.02,843.54],[220.01,214.63],[220.0,688.42],[219.99,354.81],[219.98,174.48]],[[220.03,265.88],[220.04,203.76],[220.05,305.11],[220.06,489.66],[220.07,712.77]]]
["binance-futures","SOLUSDT",1758585637484,[[220.02,980.27],[220.01,218.14],[220.0,702.01],[219.99,354.37],[219.98,170.1]],[[220.03,245.32],[220.04,203.76],[220.05,309.68],[220.06,493.66],[220.07,712.67]]]
["binance-futures","SOLUSDT",1758585637532,[[220.02,1062.54],[220.01,241.76],[220.0,702.01],[219.99,354.37],[219.98,170.1]],[[220.03,88.19],[220.04,203.76],[220.05,307.85],[220.06,457.81],[220.07,712.67]]]
["binance-futures","SOLUSDT",1758585637585,[[220.02,1062.54],[220.01,241.76],[220.0,702.01],[219.99,354.37],[219.98,170.1]],[[220.03,88.25],[220.04,203.76],[220.05,307.85],[220.06,457.81],[220.07,722.34]]]
["binance-futures","SOLUSDT",1758585637647,[[220.02,1189.84],[220.01,241.76],[220.0,702.01],[219.99,354.37],[219.98,170.1]],[[220.03,88.25],[220.04,203.76],[220.05,307.85],[220.06,456.49],[220.07,722.34]]]
["binance-futures","SOLUSDT",1758585637697,[[220.02,803.58],[220.01,217.47],[220.0,703.88],[219.99,354.37],[219.98,160.99]],[[220.03,259.71],[220.04,203.76],[220.05,312.06],[220.06,456.49],[220.07,722.34]]]
["binance-futures","SOLUSDT",1758585637754,[[220.02,803.66],[220.01,217.47],[220.0,690.29],[219.99,349.83],[219.98,174.58]],[[220.03,259.71],[220.04,206.02],[220.05,312.06],[220.06,456.49],[220.07,722.34]]]
["binance-futures","SOLUSDT",1758585637855,[[220.02,803.66],[220.01,217.47],[220.0,690.29],[219.99,354.37],[219.98,183.69]],[[220.03,242.13],[220.04,203.79],[220.05,312.06],[220.06,456.49],[220.07,722.43]]]
["binance-futures","SOLUSDT",1758585637901,[[220.02,803.66],[220.01,217.47],[220.0,688.87],[219.99,354.37],[219.98,183.69]],[[220.03,242.27],[220.04,203.79],[220.05,312.06],[220.06,456.49],[220.07,761.56]]]
["binance-futures","SOLUSDT",1758585637964,[[220.02,803.8],[220.01,193.85],[220.0,644.99],[219.99,354.37],[219.98,183.69]],[[220.03,250.2],[220.04,207.12],[220.05,312.06],[220.06,457.49],[220.07,761.52]]]
["binance-futures","SOLUSDT",1758585638014,[[220.02,803.72],[220.01,193.85],[220.0,618.83],[219.99,356.31],[219.98,174.58]],[[220.03,284.83],[220.04,207.12],[220.05,318.69],[220.06,457.49],[220.07,761.52]]]
["binance-futures","SOLUSDT",1758585638064,[[220.02,677.93],[220.01,318.69],[220.0,618.83],[219.99,331.26],[219.98,149.53]],[[220.03,284.83],[220.04,207.12],[220.05,318.69],[220.06,457.49],[220.07,761.52]]]
["binance-futures","SOLUSDT",1758585638120,[[220.02,1065.98],[220.01,197.11],[220.0,747.68],[219.99,358.31],[219.98,176.58]],[[220.03,250.38],[220.04,207.12],[220.05,320.31],[220.06,457.61],[220.07,738.81]]]
["binance-futures","SOLUSDT",1758585638171,[[220.04,3268.6],[220.03,1423.95],[220.02,698.84],[220.01,381.29],[220.0,976.29]],[[220.05,480.51],[220.06,155.56],[220.07,246.78],[220.08,263.25],[220.09,377.3]]]
["binance-futures","SOLUSDT",1758585638222,[[220.04,2486.66],[220.03,1210.59],[220.02,635.62],[220.01,426.71],[220.0,984.8]],[[220.05,31.51],[220.06,10.47],[220.07,144.99],[220.08,182.4],[220.09,221.89]]]
["binance-futures","SOLUSDT",1758585638273,[[220.06,2084.33],[220.05,1341.44],[220.04,977.46],[220.03,1435.29],[220.02,716.9]],[[220.07,1512.59],[220.08,172.92],[220.09,118.85],[220.1,322.73],[220.11,609.08]]]
["binance-futures","SOLUSDT",1758585638324,[[220.06,1088.54],[220.05,956.61],[220.04,783.15],[220.03,1250.93],[220.02,674.17]],[[220.07,1528.99],[220.08,134.46],[220.09,94.08],[220.1,314.84],[220.11,513.8]]]
["binance-futures","SOLUSDT",1758585638370,[[220.06,730.52],[220.05,860.13],[220.04,733.4],[220.03,1213.4],[220.02,619.68]],[[220.07,1563.57],[220.08,134.46],[220.09,95.91],[220.1,313.01],[220.11,513.8]]]
["binance-futures","SOLUSDT",1758585638426,[[220.06,284.43],[220.05,207.79],[220.04,592.12],[220.03,1090.6],[220.02,601.24]],[[220.07,1661.36],[220.08,166.14],[220.09,189.43],[220.1,409.3],[220.11,570.34]]]
["binance-futures","SOLUSDT",1758585638471,[[220.06,480.49],[220.05,166.39],[220.04,450.31],[220.03,1215.41],[220.02,601.24]],[[220.07,1641.46],[220.08,186.25],[220.09,189.37],[220.1,409.27],[220.11,570.38]]]
["binance-futures","SOLUSDT",1758585638528,[[220.03,3238.66],[220.02,170.16]],[[220.04,485.68],[220.05,346.2],[220.06,717.16],[220.07,372.9],[220.08,301.83]]]
["binance-futures","SOLUSDT",1758585638580,[[220.03,3360.49],[220.02,308.43],[220.01,420.3],[220.0,813.07],[219.99,674.71]],[[220.04,181.96],[220.05,339.16],[220.06,477.74],[220.07,302.01],[220.08,317.44]]]
["binance-futures","SOLUSDT",1758585638630,[[220.03,3576.1],[220.02,262.06],[220.01,496.94],[220.0,987.25],[219.99,714.96]],[[220.04,8.87],[220.05,283.57],[220.06,358.11],[220.07,304.01],[220.08,316.44]]]
["binance-futures","SOLUSDT",1758585638681,[[220.03,3620.37],[220.02,262.06],[220.01,575.41],[220.0,1113.77],[219.99,715.06]],[[220.04,6.75],[220.05,237.85],[220.06,322.26],[220.07,256.58],[220.08,284.58]]]
["binance-futures","SOLUSDT",1758585638735,[[220.03,3580.15],[220.02,245.32],[220.01,575.41],[220.0,1113.77],[219.99,715.06]],[[220.04,6.83],[220.05,214.52],[220.06,300.57],[220.07,345.3],[220.08,373.3]]]
["binance-futures","SOLUSDT",1758585638788,[[220.04,1792.6],[220.03,1618.19],[220.02,324.69],[220.01,575.97],[220.0,1113.77]],[[220.05,1309.06],[220.06,269.95],[220.07,249.65],[220.08,375.87],[220.1,606.19]]]
["binance-futures","SOLUSDT",1758585638838,[[220.04,1453.84],[220.03,167.13],[220.02,248.51],[220.01,485.52],[220.0,995.37]],[[220.05,1388.95],[220.06,311.13],[220.07,261.15],[220.08,299.02],[220.09,319.18]]]
["binance-futures","SOLUSDT",1758585638890,[[220.04,850.54],[220.03,132.62],[220.02,162.77],[220.01,406.15],[220.0,1050.27]],[[220.05,1403.69],[220.06,312.96],[220.07,333.87],[220.08,520.8],[220.09,513.08]]]
["binance-futures","SOLUSDT",1758585638941,[[220.04,277.31],[220.03,212.16],[220.02,151.93],[220.01,402.6],[220.0,1049.8]],[[220.05,1438.27],[220.06,311.13],[220.07,445.4],[220.08,521.54],[220.09,511.35]]]
["binance-futures","SOLUSDT",1758585638993,[[220.04,393.91],[220.03,212.16],[220.02,151.93],[220.01,402.54],[220.0,1049.8]],[[220.05,1438.27],[220.06,338.23],[220.07,445.4],[220.08,523.37],[220.09,513.18]]]
["binance-futures","SOLUSDT",1758585639039,[[220.04,428.57],[220.03,212.19],[220.02,151.93],[220.01,402.54],[220.0,1049.8]],[[220.05,1438.27],[220.06,338.23],[220.07,445.4],[220.08,523.37],[220.09,517.21]]]
["binance-futures","SOLUSDT",1758585639084,[[220.04,471.26],[220.03,212.19],[220.02,151.93],[220.01,402.54],[220.0,1049.8]],[[220.05,1438.39],[220.06,338.23],[220.07,363.9],[220.08,523.37],[220.09,517.21]]]
["binance-futures","SOLUSDT",1758585639148,[[220.04,471.26],[220.03,84.08],[220.02,279.86],[220.01,402.54],[220.0,1049.8]],[[220.05,1438.39],[220.06,338.23],[220.07,363.9],[220.08,524.19],[220.09,547.25]]]
["binance-futures","SOLUSDT",1758585639193,[[220.04,471.71],[220.03,83.63],[220.02,365.6],[220.01,402.63],[220.0,1049.8]],[[220.05,1438.39],[220.06,338.23],[220.07,363.9],[220.08,545.05],[220.09,547.25]]]
["binance-futures","SOLUSDT",1758585639255,[[220.04,471.71],[220.03,83.63],[220.02,368.99],[220.01,402.63],[220.0,1049.8]],[[220.05,1438.39],[220.06,338.23],[220.07,363.9],[220.08,412.07],[220.09,547.25]]]
["binance-futures","SOLUSDT",1758585639301,[[220.04,471.59],[220.03,83.63],[220.02,368.99],[220.01,402.63],[220.0,1058.81]],[[220.05,1438.39],[220.06,338.23],[220.07,363.9],[220.08,412.07],[220.09,547.25]]]
["binance-futures","SOLUSDT",1758585639354,[[220.04,471.59],[220.03,83.63],[220.02,368.89],[220.01,402.63],[220.0,1058.81]],[[220.05,1438.42],[220.06,338.23],[220.07,363.76],[220.08,416.61],[220.09,547.25]]]
["binance-futures","SOLUSDT",1758585639413,[[220.04,472.1],[220.03,83.63],[220.02,368.89],[220.01,402.63],[220.0,1049.7]],[[220.05,1442.96],[220.06,338.23],[220.07,363.76],[220.08,416.61],[220.09,542.71]]]
["binance-futures","SOLUSDT",1758585639514,[[220.04,45.13],[220.03,50.79],[220.02,104.54],[220.01,313.94],[220.0,743.43]],[[220.05,1453.24],[220.06,371.88],[220.07,448.69],[220.08,549.68],[220.09,546.26]]]
["binance-futures","SOLUSDT",1758585639575,[[220.04,284.1],[220.03,50.79],[220.02,59.1],[220.01,399.45],[220.0,832.1]],[[220.05,1446.45],[220.06,336.4],[220.07,367.31],[220.08,578.45],[220.09,544.43]]]
["binance-futures","SOLUSDT",1758585639622,[[220.04,45.16],[220.03,37.17],[220.02,50.82],[220.01,425.18],[220.0,833.25]],[[220.05,1445.52],[220.06,336.4],[220.07,396.94],[220.08,580.28],[220.09,547.39]]]
["binance-futures","SOLUSDT",1758585639672,[[220.04,45.24],[220.03,37.17],[220.02,50.82],[220.01,438.77],[220.0,833.25]],[[220.05,1435.47],[220.06,338.23],[220.07,396.94],[220.08,451.75],[220.09,547.39]]]
["binance-futures","SOLUSDT",1758585639712,[[220.04,45.24],[220.03,37.17],[220.02,50.82],[220.01,443.19],[220.0,833.25]],[[220.05,1435.47],[220.06,338.23],[220.07,396.94],[220.08,451.75],[220.09,547.39]]]
["binance-futures","SOLUSDT",1758585639769,[[220.04,284.29],[220.03,37.17],[220.02,139.81],[220.01,531.9],[220.0,966.32]],[[220.05,1366.2],[220.06,338.23],[220.07,323.22],[220.08,363.04],[220.09,458.68]]]
["binance-futures","SOLUSDT",1758585639831,[[220.04,284.29],[220.03,37.17],[220.02,142.06],[220.01,531.9],[220.0,966.32]],[[220.05,1366.2],[220.06,311.13],[220.07,293.07],[220.08,367.04],[220.09,547.39]]]
["binance-futures","SOLUSDT",1758585639891,[[220.04,284.29],[220.03,37.17],[220.02,236.13],[220.01,664.97],[220.0,966.32]],[[220.05,1365.38],[220.06,311.13],[220.07,293.07],[220.08,367.04],[220.09,547.39]]]
["binance-futures","SOLUSDT",1758585639917,[[220.04,284.21],[220.03,37.17],[220.02,233.88],[220.01,664.97],[220.0,966.32]],[[220.05,1365.38],[220.06,311.13],[220.07,366.79],[220.08,455.75],[220.09,547.39]]]
["binance-futures","SOLUSDT",1758585639984,[[220.04,284.21],[220.03,37.17],[220.02,233.88],[220.01,664.97],[220.0,966.32]],[[220.05,1365.38],[220.06,326.43],[220.07,384.05],[220.08,458.43],[220.09,547.29]]]
["binance-futures","SOLUSDT",1758585640045,[[220.04,284.26],[220.03,37.17],[220.02,281.99],[220.01,664.97],[220.0,966.32]],[[220.05,1358.61],[220.06,326.43],[220.07,310.33],[220.08,458.43],[220.09,414.32]]]
["binance-futures","SOLUSDT",1758585640092,[[220.04,414.34],[220.03,40.27],[220.02,284.27],[220.01,665.03],[220.0,966.32]],[[220.05,1358.58],[220.06,326.43],[220.07,306.78],[220.08,369.72],[220.09,414.32]]]
["binance-futures","SOLUSDT",1758585640154,[[220.04,414.34],[220.03,71.52],[220.02,284.27],[220.01,665.06],[220.0,966.32]],[[220.05,1358.58],[220.06,326.43],[220.07,277.15],[220.08,369.72],[220.09,414.32]]]
["binance-futures","SOLUSDT",1758585640207,[[220.04,413.63],[220.03,40.27],[220.02,314.02],[220.01,665.06],[220.0,966.32]],[[220.05,1358.71],[220.06,311.13],[220.07,277.15],[220.08,369.84],[220.09,414.32]]]
["binance-futures","SOLUSDT",1758585640251,[[220.04,414.23],[220.03,40.27],[220.02,265.91],[220.01,665.06],[220.0,966.32]],[[220.05,1358.76],[220.06,311.13],[220.07,277.15],[220.08,369.84],[220.09,414.32]]]
["binance-futures","SOLUSDT",1758585640300,[[220.04,284.48],[220.03,40.27],[220.02,265.91],[220.01,665.06],[220.0,966.32]],[[220.05,1358.76],[220.06,311.13],[220.07,277.15],[220.08,369.84],[220.09,414.32]]]
["binance-futures","SOLUSDT",1758585640367,[[220.04,284.48],[220.03,40.27],[220.02,180.17],[220.01,531.99],[220.0,966.32]],[[220.05,1358.79],[220.06,311.13],[220.07,277.15],[220.08,458.55],[220.09,547.39]]]
["binance-futures","SOLUSDT",1758585640391,[[220.04,284.48],[220.03,40.27],[220.02,176.65],[220.01,531.99],[220.0,966.32]],[[220.05,1358.79],[220.06,311.13],[220.07,277.15],[220.08,458.55],[220.09,547.39]]]
["binance-futures","SOLUSDT",1758585640451,[[220.04,284.51],[220.03,40.27],[220.02,176.65],[220.01,531.99],[220.0,966.32]],[[220.05,1358.82],[220.06,311.13],[220.07,278.76],[220.08,458.55],[220.09,587.39]]]
["binance-futures","SOLUSDT",1758585640590,[[220.04,284.51],[220.03,40.27],[220.02,176.65],[220.01,531.99],[220.0,966.32]],[[220.05,1358.97],[220.06,311.13],[220.07,278.76],[220.08,458.55],[220.09,587.39]]]
["binance-futures","SOLUSDT",1758585640633,[[220.04,284.51],[220.03,40.27],[220.02,176.65],[220.01,531.99],[220.0,966.35]],[[220.05,1357.14],[220.06,311.13],[220.07,278.76],[220.08,458.55],[220.09,587.39]]]
["binance-futures","SOLUSDT",1758585640685,[[220.04,283.32],[220.03,165.09],[220.02,312.71],[220.01,482.81],[220.0,1011.76]],[[220.05,754.86],[220.06,311.13],[220.07,278.76],[220.08,369.84],[220.09,365.58]]]
["binance-futures","SOLUSDT",1758585640746,[[220.04,403.4],[220.03,168.59],[220.02,290.88],[220.01,482.81],[220.0,1011.76]],[[220.05,754.99],[220.06,311.13],[220.07,278.79],[220.08,348.98],[220.09,365.58]]]
["binance-futures","SOLUSDT",1758585640802,[[220.04,403.03],[220.03,168.59],[220.02,240.56],[220.01,409.36],[220.0,1011.76]],[[220.05,754.99],[220.06,311.13],[220.07,278.79],[220.08,348.98],[220.09,365.58]]]
["binance-futures","SOLUSDT",1758585640851,[[220.04,400.97],[220.03,168.59],[220.02,154.82],[220.01,318.45],[220.0,789.98]],[[220.05,758.17],[220.06,311.13],[220.07,433.89],[220.08,463.26],[220.09,535.84]]]
["binance-futures","SOLUSDT",1758585640905,[[220.04,280.97],[220.03,168.59],[220.02,133.3],[220.01,296.8],[220.0,749.85]],[[220.05,760.44],[220.06,336.06],[220.07,433.89],[220.08,482.41],[220.09,535.84]]]
["binance-futures","SOLUSDT",1758585640954,[[220.04,280.97],[220.03,168.59],[220.02,133.3],[220.01,314.93],[220.0,749.85]],[[220.05,764.13],[220.06,336.06],[220.07,433.89],[220.08,482.41],[220.09,535.84]]]
["binance-futures","SOLUSDT",1758585641060,[[220.04,280.97],[220.03,168.59],[220.02,133.3],[220.01,314.93],[220.0,749.85]],[[220.05,764.26],[220.06,336.06],[220.07,433.89],[220.08,482.41],[220.09,535.74]]]
["binance-futures","SOLUSDT",1758585641112,[[220.04,280.97],[220.03,168.59],[220.02,133.3],[220.01,314.93],[220.0,749.85]],[[220.05,764.52],[220.06,336.06],[220.07,433.89],[220.08,482.41],[220.09,535.74]]]
["binance-futures","SOLUSDT",1758585641167,[[220.04,281.02],[220.03,168.59],[220.02,216.01],[220.01,582.47],[220.0,976.56]],[[220.05,764.47],[220.06,336.06],[220.07,352.51],[220.08,423.46],[220.09,454.29]]]
["binance-futures","SOLUSDT",1758585641217,[[220.04,282.56],[220.03,168.59],[220.02,173.11],[220.01,582.47],[220.0,976.56]],[[220.05,762.37],[220.06,336.09],[220.07,352.51],[220.08,423.46],[220.09,587.36]]]
["binance-futures","SOLUSDT",1758585641272,[[220.04,282.48],[220.03,173.26],[220.02,173.11],[220.01,582.47],[220.0,976.56]],[[220.05,759.24],[220.06,336.09],[220.07,352.51],[220.08,423.46],[220.09,587.36]]]
["binance-futures","SOLUSDT",1758585641321,[[220.04,282.48],[220.03,173.26],[220.02,173.11],[220.01,582.47],[220.0,976.56]],[[220.05,759.24],[220.06,336.09],[220.07,278.79],[220.08,423.46],[220.09,587.36]]]
["binance-futures","SOLUSDT",1758585641376,[[220.04,216.69],[220.03,173.26],[220.02,173.11],[220.01,582.47],[220.0,976.56]],[[220.05,759.24],[220.06,313.31],[220.07,278.79],[220.08,423.46],[220.09,587.36]]]
["binance-futures","SOLUSDT",1758585641428,[[220.04,326.61],[220.03,48.44],[220.02,297.93],[220.01,582.47],[220.0,972.02]],[[220.05,759.24],[220.06,313.31],[220.07,278.79],[220.08,423.46],[220.09,587.36]]]
["binance-futures","SOLUSDT",1758585641463,[[220.04,211.61],[220.03,48.44],[220.02,301.5],[220.01,449.4],[220.0,972.02]],[[220.05,759.24],[220.06,313.31],[220.07,280.96],[220.08,423.46],[220.09,587.36]]]
["binance-futures","SOLUSDT",1758585641517,[[220.04,211.64],[220.03,48.44],[220.02,301.5],[220.01,449.4],[220.0,972.02]],[[220.05,759.29],[220.06,313.31],[220.07,280.96],[220.08,423.46],[220.09,587.36]]]
["binance-futures","SOLUSDT",1758585641579,[[220.05,299.21],[220.04,225.06],[220.03,69.9],[220.02,448.82],[220.01,354.4]],[[220.06,1964.32],[220.07,288.85],[220.08,368.97],[220.09,417.23],[220.1,655.89]]]
["binance-futures","SOLUSDT",1758585641635,[[220.05,331.39],[220.04,224.38],[220.03,127.19],[220.02,412.24],[220.01,354.4]],[[220.06,1964.32],[220.07,290.68],[220.08,368.97],[220.09,417.23],[220.1,654.06]]]
["binance-futures","SOLUSDT",1758585641686,[[220.05,332.93],[220.04,233.82],[220.03,127.19],[220.02,358.67],[220.01,354.4]],[[220.06,1978.14],[220.07,290.68],[220.08,368.97],[220.09,417.23],[220.1,655.99]]]
["binance-futures","SOLUSDT",1758585641732,[[220.05,332.98],[220.04,233.85],[220.03,127.19],[220.02,358.67],[220.01,443.11]],[[220.06,1978.09],[220.07,290.68],[220.08,368.97],[220.09,417.23],[220.1,655.96]]]
["binance-futures","SOLUSDT",1758585641793,[[220.05,332.98],[220.04,215.68],[220.03,127.19],[220.02,374.24],[220.01,443.11]],[[220.06,1978.09],[220.07,290.68],[220.08,368.97],[220.09,415.4],[220.1,656.64]]]
["binance-futures","SOLUSDT",1758585641844,[[220.05,333.16],[220.04,215.68],[220.03,127.19],[220.02,462.95],[220.01,443.11]],[[220.06,1958.82],[220.07,290.68],[220.08,368.97],[220.09,415.4],[220.1,656.64]]]
["binance-futures","SOLUSDT",1758585641893,[[220.05,333.16],[220.04,215.74],[220.03,127.19],[220.02,462.95],[220.01,443.11]],[[220.06,1958.82],[220.07,290.68],[220.08,368.97],[220.09,415.4],[220.1,656.67]]]
["binance-futures","SOLUSDT",1758585641963,[[220.05,333.2],[220.04,215.74],[220.03,127.19],[220.02,462.95],[220.01,443.11]],[[220.06,1962.54],[220.07,289.68],[220.08,368.97],[220.09,415.4],[220.1,660.3]]]
["binance-futures","SOLUSDT",1758585642014,[[220.05,325.51],[220.04,226.19],[220.03,294.51],[220.02,536.4],[220.01,442.94]],[[220.06,1610.56],[220.07,234.09],[220.08,368.97],[220.09,320.86],[220.1,748.47]]]
["binance-futures","SOLUSDT",1758585642065,[[220.05,291.48],[220.04,246.14],[220.03,216.11],[220.02,462.95],[220.01,363.59]],[[220.06,1608.78],[220.07,279.65],[220.08,349.82],[220.09,574.31],[220.1,748.5]]]
["binance-futures","SOLUSDT",1758585642114,[[220.05,328.43],[220.04,246.14],[220.03,216.22],[220.02,472.82],[220.01,496.65]],[[220.06,1606.47],[220.07,281.48],[220.08,370.2],[220.09,441.25],[220.1,750.33]]]
["binance-futures","SOLUSDT",1758585642164,[[220.05,428.51],[220.04,246.14],[220.03,324.67],[220.02,605.88],[220.01,496.65]],[[220.06,1606.47],[220.07,281.48],[220.08,339.6],[220.09,441.15],[220.1,750.33]]]
["binance-futures","SOLUSDT",1758585642221,[[220.05,490.69],[220.04,311.9],[220.03,327.86],[220.02,605.88],[220.01,496.65]],[[220.06,1606.47],[220.07,281.48],[220.08,339.6],[220.09,352.44],[220.1,750.33]]]
["binance-futures","SOLUSDT",1758585642275,[[220.05,490.77],[220.04,280.65],[220.03,327.86],[220.02,605.88],[220.01,496.65]],[[220.06,1606.47],[220.07,281.51],[220.08,314.68],[220.09,352.44],[220.1,750.33]]]
["binance-futures","SOLUSDT",1758585642320,[[220.05,490.69],[220.04,246.14],[220.03,327.86],[220.02,605.88],[220.01,496.65]],[[220.06,1610.38],[220.07,281.51],[220.08,314.68],[220.09,441.15],[220.1,750.33]]]
["binance-futures","SOLUSDT",1758585642366,[[220.05,490.69],[220.04,246.14],[220.03,327.86],[220.02,605.88],[220.01,496.65]],[[220.06,1610.42],[220.07,281.51],[220.08,314.68],[220.09,441.15],[220.1,750.33]]]
["binance-futures","SOLUSDT",1758585642429,[[220.05,490.69],[220.04,246.14],[220.03,248.5],[220.02,472.82],[220.01,496.65]],[[220.06,1610.42],[220.07,281.51],[220.08,314.68],[220.09,441.15],[220.1,750.33]]]
["binance-futures","SOLUSDT",1758585642482,[[220.05,405.24],[220.04,246.14],[220.03,162.76],[220.02,384.11],[220.01,496.65]],[[220.06,1608.89],[220.07,281.51],[220.08,388.4],[220.09,574.21],[220.1,750.33]]]
["binance-futures","SOLUSDT",1758585642538,[[220.05,405.24],[220.04,226.19],[220.03,162.76],[220.02,384.11],[220.01,496.65]],[[220.06,1608.89],[220.07,281.51],[220.08,408.82],[220.09,576.94],[220.1,750.3]]]
["binance-futures","SOLUSDT",1758585642576,[[220.05,405.24],[220.04,226.31],[220.03,162.81],[220.02,384.11],[220.01,496.65]],[[220.06,1608.89],[220.07,281.51],[220.08,408.82],[220.09,576.94],[220.1,750.3]]]
["binance-futures","SOLUSDT",1758585642631,[[220.05,405.24],[220.04,226.31],[220.03,162.81],[220.02,472.82],[220.01,496.65]],[[220.06,1608.89],[220.07,240.55],[220.08,408.82],[220.09,576.91],[220.1,792.06]]]
["binance-futures","SOLUSDT",1758585642667,[[220.05,405.24],[220.04,226.31],[220.03,162.81],[220.02,472.82],[220.01,496.65]],[[220.06,1608.89],[220.07,242.38],[220.08,408.82],[220.09,576.91],[220.1,791.96]]]
["binance-futures","SOLUSDT",1758585642741,[[220.05,405.24],[220.04,226.31],[220.03,162.81],[220.02,472.82],[220.01,496.65]],[[220.06,1608.89],[220.07,242.38],[220.08,408.82],[220.09,576.91],[220.1,792.06]]]
["binance-futures","SOLUSDT",1758585642800,[[220.05,405.24],[220.04,226.31],[220.03,162.81],[220.02,472.82],[220.01,496.65]],[[220.06,1608.89],[220.07,242.38],[220.08,419.32],[220.09,576.91],[220.1,792.06]]]
["binance-futures","SOLUSDT",1758585642839,[[220.05,305.19],[220.04,226.31],[220.03,162.81],[220.02,472.82],[220.01,496.65]],[[220.06,1608.94],[220.07,242.38],[220.08,417.98],[220.09,576.91],[220.1,792.06]]]
["binance-futures","SOLUSDT",1758585642890,[[220.05,195.15],[220.04,215.82],[220.03,162.81],[220.02,472.82],[220.01,496.65]],[[220.06,1608.94],[220.07,242.38],[220.08,499.39],[220.09,575.78],[220.1,792.06]]]
["binance-futures","SOLUSDT",1758585642959,[[220.05,195.15],[220.04,215.82],[220.03,162.81],[220.02,384.11],[220.01,496.65]],[[220.06,1608.94],[220.07,242.38],[220.08,499.39],[220.09,575.78],[220.1,792.06]]]
["binance-futures","SOLUSDT",1758585643004,[[220.05,268.02],[220.04,216.01],[220.03,159.62],[220.02,384.11],[220.01,496.65]],[[220.06,1609.3],[220.07,240.55],[220.08,499.39],[220.09,575.81],[220.1,792.03]]]
["binance-futures","SOLUSDT",1758585643060,[[220.05,268.02],[220.04,215.89],[220.03,159.62],[220.02,384.11],[220.01,496.65]],[[220.06,1609.3],[220.07,242.38],[220.08,499.39],[220.09,575.81],[220.1,792.03]]]
["binance-futures","SOLUSDT",1758585643111,[[220.05,82.18],[220.04,35.66],[220.03,73.24],[220.02,338.1],[220.01,347.97]],[[220.06,2191.29],[220.07,280.41],[220.08,499.42],[220.09,575.78],[220.1,792.03]]]
["binance-futures","SOLUSDT",1758585643166,[[220.05,82.18],[220.04,35.66],[220.03,66.56],[220.02,364.53],[220.01,347.97]],[[220.06,2322.93],[220.07,314.09],[220.08,499.39],[220.09,578.17],[220.1,788.4]]]
["binance-futures","SOLUSDT",1758585643217,[[220.05,82.23],[220.04,35.66],[220.03,66.56],[220.02,364.53],[220.01,347.97]],[[220.06,2587.68],[220.07,312.26],[220.08,499.39],[220.09,578.24],[220.1,753.47]]]
["binance-futures","SOLUSDT",1758585643257,[[220.05,82.23],[220.04,35.66],[220.03,114.34],[220.02,364.53],[220.01,347.97]],[[220.06,2597.65],[220.07,314.09],[220.08,499.39],[220.09,578.24],[220.1,755.3]]]
["binance-futures","SOLUSDT",1758585643321,[[220.03,154.28],[220.02,57.08],[220.01,193.93]],[[220.04,1993.76],[220.05,950.29],[220.06,176.09],[220.07,278.12],[220.08,574.11]]]
["binance-futures","SOLUSDT",1758585643373,[[220.02,2860.37],[220.01,297.84],[220.0,585.36],[219.99,420.12],[219.98,364.67]],[[220.03,621.21],[220.04,725.65],[220.05,555.18],[220.06,171.12],[220.07,336.22]]]
["binance-futures","SOLUSDT",1758585643425,[[220.02,3060.77],[220.01,252.42],[220.0,598.15],[219.99,526.29],[219.98,507.43]],[[220.03,324.1],[220.04,423.36],[220.05,512.56],[220.06,133.09],[220.07,333.88]]]
["binance-futures","SOLUSDT",1758585643476,[[220.02,3106.96],[220.01,350.6],[220.0,717.49],[219.99,546.09],[219.98,526.41]],[[220.03,16.6],[220.04,86.65],[220.05,457.05],[220.06,100.11],[220.07,242.5]]]
["binance-futures","SOLUSDT",1758585643524,[[220.02,3315.44],[220.01,351.04],[220.0,717.49],[219.99,546.56],[219.98,526.41]],[[220.03,16.68],[220.04,86.65],[220.05,457.05],[220.06,90.26],[220.07,187.93]]]
["binance-futures","SOLUSDT",1758585643579,[[220.02,3305.73],[220.01,351.04],[220.0,721.04],[219.99,546.56],[219.98,535.54]],[[220.03,17.65],[220.04,86.61],[220.05,457.09],[220.06,81.14],[220.07,167.87]]]
["binance-futures","SOLUSDT",1758585643620,[[220.02,3227.25],[220.01,351.48],[220.0,721.04],[219.99,547.0],[219.98,535.54]],[[220.03,17.65],[220.04,20.42],[220.05,544.75],[220.06,81.14],[220.07,170.63]]]
["binance-futures","SOLUSDT",1758585643682,[[220.03,1044.26],[220.02,283.66],[220.01,351.04],[220.0,724.0],[219.99,547.0]],[[220.04,1740.56],[220.05,392.58],[220.06,77.89],[220.07,77.87],[220.08,214.97]]]
["binance-futures","SOLUSDT",1758585643730,[[220.03,731.77],[220.02,249.15],[220.01,354.57],[220.0,724.0],[219.99,546.12]],[[220.04,1741.24],[220.05,392.58],[220.06,62.86],[220.07,69.66],[220.08,303.72]]]
["binance-futures","SOLUSDT",1758585643784,[[220.03,731.18],[220.02,249.48],[220.01,354.57],[220.0,720.45],[219.99,546.12]],[[220.04,1746.77],[220.05,386.45],[220.06,62.86],[220.07,77.87],[220.08,303.69]]]
["binance-futures","SOLUSDT",1758585643836,[[220.03,285.57],[220.02,117.98],[220.01,413.62],[220.0,720.45],[219.99,546.12]],[[220.04,1781.4],[220.05,391.31],[220.06,136.59],[220.07,169.31],[220.08,426.4]]]
["binance-futures","SOLUSDT",1758585643883,[[220.03,306.83],[220.02,65.4],[220.01,413.62],[220.0,672.33],[219.99,545.68]],[[220.04,1781.4],[220.05,401.3],[220.06,158.67],[220.07,317.35],[220.08,451.85]]]
["binance-futures","SOLUSDT",1758585643938,[[220.03,306.83],[220.02,33.51],[220.01,413.62],[220.0,672.33],[219.99,545.68]],[[220.04,1781.3],[220.05,404.13],[220.06,178.43],[220.07,320.89],[220.08,451.91]]]
["binance-futures","SOLUSDT",1758585643987,[[220.03,341.46],[220.02,33.54],[220.01,413.69],[220.0,787.74],[219.99,545.68]],[[220.04,1781.85],[220.05,404.13],[220.06,178.43],[220.07,320.89],[220.08,451.91]]]
["binance-futures","SOLUSDT",1758585644036,[[220.03,341.46],[220.02,33.54],[220.01,384.6],[220.0,787.74],[219.99,545.68]],[[220.04,1782.81],[220.05,412.13],[220.06,178.43],[220.07,229.35],[220.08,451.91]]]
["binance-futures","SOLUSDT",1758585644094,[[220.03,386.82],[220.02,33.57],[220.01,470.35],[220.0,787.74],[219.99,545.68]],[[220.04,1782.81],[220.05,412.13],[220.06,178.43],[220.07,229.35],[220.08,451.91]]]
["binance-futures","SOLUSDT",1758585644146,[[220.03,386.82],[220.02,33.57],[220.01,470.35],[220.0,787.74],[219.99,545.68]],[[220.04,1782.81],[220.05,412.13],[220.06,178.43],[220.07,229.51],[220.08,451.85]]]
["binance-futures","SOLUSDT",1758585644221,[[220.03,506.83],[220.02,33.57],[220.01,470.35],[220.0,787.74],[219.99,545.68]],[[220.04,1782.81],[220.05,412.13],[220.06,169.51],[220.07,229.61],[220.08,451.96]]]
["binance-futures","SOLUSDT",1758585644319,[[220.03,506.83],[220.02,33.57],[220.01,470.35],[220.0,787.74],[219.99,545.68]],[[220.04,1782.81],[220.05,412.13],[220.06,169.51],[220.07,229.7],[220.08,451.88]]]
["binance-futures","SOLUSDT",1758585644381,[[220.03,501.56],[220.02,33.57],[220.01,470.35],[220.0,787.74],[219.99,545.68]],[[220.04,1782.81],[220.05,425.77],[220.06,169.51],[220.07,229.7],[220.08,438.15]]]
["binance-futures","SOLUSDT",1758585644433,[[220.03,501.56],[220.02,33.57],[220.01,470.35],[220.0,787.74],[219.99,545.68]],[[220.04,1785.53],[220.05,425.77],[220.06,169.51],[220.07,226.98],[220.08,438.15]]]
["binance-futures","SOLUSDT",1758585644484,[[220.03,501.56],[220.02,33.57],[220.01,470.35],[220.0,787.77],[219.99,545.68]],[[220.04,1785.53],[220.05,425.77],[220.06,169.51],[220.07,226.98],[220.08,438.25]]]
["binance-futures","SOLUSDT",1758585644540,[[220.03,501.56],[220.02,33.57],[220.01,470.35],[220.0,788.21],[219.99,545.68]],[[220.04,1785.53],[220.05,425.77],[220.06,169.51],[220.07,226.98],[220.08,438.38]]]
["binance-futures","SOLUSDT",1758585644575,[[220.03,501.56],[220.02,33.57],[220.01,470.35],[220.0,788.21],[219.99,545.68]],[[220.04,1786.69],[220.05,425.77],[220.06,169.51],[220.07,226.98],[220.08,438.38]]]
["binance-futures","SOLUSDT",1758585644637,[[220.03,501.56],[220.02,33.57],[220.01,470.35],[220.0,788.21],[219.99,545.68]],[[220.04,1786.69],[220.05,425.77],[220.06,169.54],[220.07,226.98],[220.08,438.38]]]
["binance-futures","SOLUSDT",1758585644780,[[220.03,501.56],[220.02,33.57],[220.01,470.35],[220.0,788.21],[219.99,545.68]],[[220.04,1786.69],[220.05,425.77],[220.06,169.78],[220.07,226.98],[220.08,438.38]]]
["binance-futures","SOLUSDT",1758585644830,[[220.03,381.56],[220.02,33.57],[220.01,470.35],[220.0,788.21],[219.99,545.68]],[[220.04,1786.69],[220.05,425.77],[220.06,170.15],[220.07,226.98],[220.08,438.38]]]
["binance-futures","SOLUSDT",1758585644891,[[220.03,381.56],[220.02,33.57],[220.01,367.28],[220.0,621.56],[219.99,456.96]],[[220.04,1786.69],[220.05,459.42],[220.06,251.54],[220.07,285.94],[220.08,438.38]]]
["binance-futures","SOLUSDT",1758585644940,[[220.03,346.93],[220.02,33.57],[220.01,367.35],[220.0,638.88],[219.99,437.16]],[[220.04,1914.92],[220.05,459.42],[220.06,251.54],[220.07,288.48],[220.08,438.38]]]
["binance-futures","SOLUSDT",1758585644993,[[220.03,47.9],[220.02,2.32],[220.01,169.63],[220.0,763.28],[219.99,304.08]],[[220.04,2456.68],[220.05,497.48],[220.06,251.54],[220.07,288.45],[220.08,438.38]]]
["binance-futures","SOLUSDT",1758585645045,[[220.02,2956.69],[220.01,156.63],[220.0,743.3],[219.99,282.76]],[[220.03,930.57],[220.04,203.08],[220.05,495.71],[220.06,252.09],[220.07,291.91]]]
["binance-futures","SOLUSDT",1758585645095,[[220.02,2220.67],[220.01,262.29],[220.0,653.26],[219.99,474.73],[219.98,493.48]],[[220.03,544.85],[220.04,114.08],[220.05,475.77],[220.06,166.62],[220.07,292.36]]]
["binance-futures","SOLUSDT",1758585645147,[[220.02,2218.14],[220.01,395.41],[220.0,635.08],[219.99,395.15],[219.98,483.54]],[[220.03,510.47],[220.04,114.11],[220.05,475.77],[220.06,166.62],[220.07,292.5]]]
["binance-futures","SOLUSDT",1758585645201,[[220.02,2218.14],[220.01,395.41],[220.0,635.08],[219.99,483.87],[219.98,483.54]],[[220.03,510.47],[220.04,114.11],[220.05,475.77],[220.06,166.62],[220.07,292.5]]]
["binance-futures","SOLUSDT",1758585645255,[[220.02,2342.97],[220.01,270.6],[220.0,800.17],[219.99,483.87],[219.98,483.54]],[[220.03,481.38],[220.04,114.11],[220.05,475.77],[220.06,167.04],[220.07,292.5]]]
["binance-futures","SOLUSDT",1758585645309,[[220.02,2342.97],[220.01,305.11],[220.0,800.17],[219.99,483.87],[219.98,483.54]],[[220.03,481.38],[220.04,114.24],[220.05,475.77],[220.06,167.29],[220.07,292.5]]]
["binance-futures","SOLUSDT",1758585645363,[[220.02,2453.0],[220.01,305.11],[220.0,800.17],[219.99,483.87],[219.98,483.54]],[[220.03,481.38],[220.04,114.24],[220.05,475.77],[220.06,167.71],[220.07,292.5]]]
["binance-futures","SOLUSDT",1758585645411,[[220.02,2453.0],[220.01,305.11],[220.0,800.17],[219.99,483.87],[219.98,483.54]],[[220.03,482.77],[220.04,114.24],[220.05,475.77],[220.06,167.71],[220.07,292.5]]]
["binance-futures","SOLUSDT",1758585645518,[[220.02,2453.14],[220.01,305.11],[220.0,800.17],[219.99,483.43],[219.98,483.54]],[[220.03,484.87],[220.04,114.24],[220.05,475.77],[220.06,168.35],[220.07,292.5]]]
["binance-futures","SOLUSDT",1758585645569,[[220.02,2453.14],[220.01,305.11],[220.0,800.17],[219.99,483.43],[219.98,483.54]],[[220.03,484.87],[220.04,114.24],[220.05,475.77],[220.06,168.35],[220.07,292.5]]]
["binance-futures","SOLUSDT",1758585645618,[[220.02,2453.18],[220.01,305.11],[220.0,800.17],[219.99,483.43],[219.98,483.54]],[[220.03,484.87],[220.04,114.24],[220.05,475.77],[220.06,168.35],[220.07,292.5]]]
["binance-futures","SOLUSDT",1758585645685,[[220.02,2453.18],[220.01,305.11],[220.0,800.17],[219.99,483.43],[219.98,483.54]],[[220.03,484.87],[220.04,114.24],[220.05,475.77],[220.06,168.97],[220.07,292.5]]]
["binance-futures","SOLUSDT",1758585645742,[[220.02,2343.18],[220.01,305.11],[220.0,800.17],[219.99,483.43],[219.98,483.54]],[[220.03,484.87],[220.04,114.24],[220.05,475.77],[220.06,168.97],[220.07,292.53]]]
["binance-futures","SOLUSDT",1758585645879,[[220.02,2385.93],[220.01,305.11],[220.0,800.17],[219.99,483.87],[219.98,483.54]],[[220.03,484.9],[220.04,114.24],[220.05,475.77],[220.06,169.58],[220.07,292.53]]]
["binance-futures","SOLUSDT",1758585645990,[[220.02,2385.98],[220.01,305.11],[220.0,800.17],[219.99,483.87],[219.98,483.54]],[[220.03,484.9],[220.04,114.24],[220.05,475.77],[220.06,169.58],[220.07,292.53]]]
["binance-futures","SOLUSDT",1758585646034,[[220.02,2386.4],[220.01,336.37],[220.0,800.17],[219.99,483.43],[219.98,483.54]],[[220.03,484.9],[220.04,114.24],[220.05,475.77],[220.06,169.91],[220.07,292.53]]]
["binance-futures","SOLUSDT",1758585646102,[[220.02,2502.64],[220.01,336.37],[220.0,800.17],[219.99,483.87],[219.98,483.54]],[[220.03,484.9],[220.04,114.27],[220.05,442.12],[220.06,169.91],[220.07,292.53]]]
["binance-futures","SOLUSDT",1758585646148,[[220.02,2488.72],[220.01,305.55],[220.0,800.17],[219.99,484.31],[219.98,483.88]],[[220.03,485.43],[220.04,114.27],[220.05,515.85],[220.06,170.01],[220.07,292.53]]]
["binance-futures","SOLUSDT",1758585646179,[[220.02,2488.86],[220.01,305.55],[220.0,800.61],[219.99,484.75],[219.98,483.88]],[[220.03,485.43],[220.04,114.27],[220.05,515.85],[220.06,170.01],[220.07,292.53]]]
["binance-futures","SOLUSDT",1758585646248,[[220.02,2489.0],[220.01,336.85],[220.0,800.65],[219.99,484.75],[219.98,483.98]],[[220.03,485.43],[220.04,114.27],[220.05,515.85],[220.06,170.01],[220.07,292.53]]]
["binance-futures","SOLUSDT",1758585646314,[[220.02,2489.0],[220.01,336.85],[220.0,800.65],[219.99,484.75],[219.98,483.98]],[[220.03,516.76],[220.04,114.27],[220.05,515.85],[220.06,170.01],[220.07,292.53]]]
["binance-futures","SOLUSDT",1758585646342,[[220.02,2254.17],[220.01,395.89],[220.0,721.31],[219.99,484.75],[219.98,483.98]],[[220.03,533.76],[220.04,114.27],[220.05,518.29],[220.06,170.01],[220.07,292.53]]]
["binance-futures","SOLUSDT",1758585646480,[[220.02,2254.12],[220.01,395.89],[220.0,635.12],[219.99,411.72],[219.98,259.31]],[[220.03,553.62],[220.04,185.95],[220.05,564.37],[220.06,260.61],[220.07,292.53]]]
["binance-futures","SOLUSDT",1758585646531,[[220.02,2254.17],[220.01,271.04],[220.0,759.97],[219.99,473.87],[219.98,353.08]],[[220.03,553.57],[220.04,150.13],[220.05,523.4],[220.06,260.61],[220.07,295.05]]]
["binance-futures","SOLUSDT",1758585646585,[[220.02,2254.17],[220.01,271.04],[220.0,845.72],[219.99,486.13],[219.98,353.08]],[[220.03,552.84],[220.04,150.13],[220.05,523.4],[220.06,260.61],[220.07,295.05]]]
["binance-futures","SOLUSDT",1758585646631,[[220.02,2377.48],[220.01,305.58],[220.0,714.3],[219.99,486.13],[219.98,353.08]],[[220.03,554.1],[220.04,115.88],[220.05,523.4],[220.06,260.64],[220.07,295.05]]]
["binance-futures","SOLUSDT",1758585646689,[[220.02,2251.33],[220.01,430.42],[220.0,714.3],[219.99,486.13],[219.98,370.88]],[[220.03,554.1],[220.04,115.88],[220.05,523.4],[220.06,260.64],[220.07,295.05]]]
["binance-futures","SOLUSDT",1758585646719,[[220.02,2251.33],[220.01,430.39],[220.0,714.33],[219.99,486.13],[219.98,370.88]],[[220.03,554.1],[220.04,115.88],[220.05,523.4],[220.06,260.64],[220.07,295.05]]]
["binance-futures","SOLUSDT",1758585646796,[[220.02,2251.33],[220.01,430.39],[220.0,714.33],[219.99,486.13],[219.98,370.91]],[[220.03,554.1],[220.04,115.88],[220.05,523.4],[220.06,260.64],[220.07,295.05]]]
["binance-futures","SOLUSDT",1758585646856,[[220.02,2376.19],[220.01,305.58],[220.0,793.67],[219.99,486.13],[219.98,370.91]],[[220.03,554.1],[220.04,115.88],[220.05,523.4],[220.06,260.64],[220.07,295.05]]]
["binance-futures","SOLUSDT",1758585646911,[[220.02,2376.19],[220.01,305.58],[220.0,793.67],[219.99,486.13],[219.98,370.91]],[[220.03,552.79],[220.04,115.88],[220.05,523.4],[220.06,260.64],[220.07,295.05]]]
["binance-futures","SOLUSDT",1758585646960,[[220.02,2251.41],[220.01,430.39],[220.0,793.7],[219.99,486.13],[219.98,370.91]],[[220.03,552.79],[220.04,115.88],[220.05,523.4],[220.06,260.64],[220.07,295.05]]]
["binance-futures","SOLUSDT",1758585647141,[[220.02,2259.11],[220.01,455.41],[220.0,793.7],[219.99,486.13],[219.98,370.91]],[[220.03,388.6],[220.04,113.67],[220.05,523.4],[220.06,170.04],[220.07,236.09]]]
["binance-futures","SOLUSDT",1758585647200,[[220.02,2729.28],[220.01,459.56],[220.0,793.67],[219.99,486.13],[219.98,370.91]],[[220.03,17.29],[220.04,76.37],[220.05,428.04],[220.06,94.54],[220.07,114.47]]]
["binance-futures","SOLUSDT",1758585647244,[[220.02,2807.97],[220.01,460.47],[220.0,885.43],[219.99,577.01],[219.98,371.69]],[[220.03,17.29],[220.04,76.34],[220.05,408.19],[220.06,74.94],[220.07,91.71]]]
["binance-futures","SOLUSDT",1758585647305,[[220.03,3994.37],[220.02,437.0],[220.01,460.48],[220.0,976.34],[219.99,582.92]],[[220.04,270.58],[220.05,144.11],[220.06,72.37],[220.07,85.08],[220.08,262.69]]]
["binance-futures","SOLUSDT",1758585647356,[[220.04,3326.07],[220.03,737.33],[220.02,329.92],[220.01,510.28],[220.0,962.77]],[[220.05,4.95],[220.06,27.32],[220.07,81.99],[220.08,202.87],[220.09,271.79]]]
["binance-futures","SOLUSDT",1758585647406,[[220.05,929.97],[220.04,702.55],[220.03,601.09],[220.02,463.25],[220.01,634.94]],[[220.06,622.71],[220.07,68.19],[220.08,197.99],[220.09,268.26],[220.1,441.58]]]
["binance-futures","SOLUSDT",1758585647457,[[220.05,1375.44],[220.04,557.52],[220.03,612.94],[220.02,493.77],[220.01,598.37]],[[220.06,752.46],[220.07,68.19],[220.08,200.55],[220.09,205.32],[220.1,509.32]]]
["binance-futures","SOLUSDT",1758585647511,[[220.05,1215.0],[220.04,518.04],[220.03,605.39],[220.02,429.61],[220.01,572.91]],[[220.06,756.46],[220.07,68.19],[220.08,251.0],[220.09,264.42],[220.1,510.0]]]
["binance-futures","SOLUSDT",1758585647563,[[220.05,1215.0],[220.04,518.04],[220.03,604.52],[220.02,429.61],[220.01,487.76]],[[220.06,756.46],[220.07,68.19],[220.08,252.83],[220.09,264.42],[220.1,510.0]]]
["binance-futures","SOLUSDT",1758585647615,[[220.05,1215.0],[220.04,518.04],[220.03,604.52],[220.02,429.61],[220.01,487.76]],[[220.06,758.33],[220.07,68.19],[220.08,252.83],[220.09,264.42],[220.1,510.0]]]
["binance-futures","SOLUSDT",1758585647667,[[220.05,1215.0],[220.04,518.47],[220.03,604.52],[220.02,429.61],[220.01,550.6]],[[220.06,758.33],[220.07,68.19],[220.08,252.83],[220.09,264.42],[220.1,510.0]]]
["binance-futures","SOLUSDT",1758585647709,[[220.05,1215.0],[220.04,518.47],[220.03,604.52],[220.02,429.61],[220.01,550.6]],[[220.06,747.96],[220.07,76.4],[220.08,252.83],[220.09,264.42],[220.1,510.0]]]
["binance-futures","SOLUSDT",1758585647771,[[220.05,1345.0],[220.04,518.5],[220.03,665.45],[220.02,429.61],[220.01,550.53]],[[220.06,747.96],[220.07,76.4],[220.08,262.99],[220.09,264.42],[220.1,509.97]]]
["binance-futures","SOLUSDT",1758585647822,[[220.05,1345.0],[220.04,578.55],[220.03,665.45],[220.02,492.48],[220.01,550.46]],[[220.06,747.96],[220.07,76.4],[220.08,202.06],[220.09,264.42],[220.1,509.97]]]
["binance-futures","SOLUSDT",1758585647863,[[220.05,1346.63],[220.04,578.55],[220.03,728.29],[220.02,492.48],[220.01,550.46]],[[220.06,747.96],[220.07,76.4],[220.08,202.06],[220.09,264.42],[220.1,509.94]]]
["binance-futures","SOLUSDT",1758585647923,[[220.05,1346.54],[220.04,578.55],[220.03,728.29],[220.02,492.4],[220.01,550.54]],[[220.06,747.66],[220.07,76.4],[220.08,199.5],[220.09,264.42],[220.1,514.64]]]
["binance-futures","SOLUSDT",1758585647983,[[220.05,1346.54],[220.04,578.55],[220.03,728.29],[220.02,492.4],[220.01,549.1]],[[220.06,748.66],[220.07,76.4],[220.08,198.5],[220.09,264.42],[220.1,514.64]]]
["binance-futures","SOLUSDT",1758585648046,[[220.05,1303.96],[220.04,544.04],[220.03,604.52],[220.02,485.32],[220.01,514.62]],[[220.06,750.89],[220.07,76.4],[220.08,253.36],[220.09,264.42],[220.1,514.7]]]
["binance-futures","SOLUSDT",1758585648081,[[220.05,1272.03],[220.04,544.37],[220.03,604.52],[220.02,405.24],[220.01,451.78]],[[220.06,762.89],[220.07,110.05],[220.08,253.36],[220.09,264.36],[220.1,514.7]]]
["binance-futures","SOLUSDT",1758585648139,[[220.05,1271.9],[220.04,544.37],[220.03,604.52],[220.02,449.45],[220.01,495.99]],[[220.06,750.89],[220.07,123.68],[220.08,253.36],[220.09,264.36],[220.1,514.7]]]
["binance-futures","SOLUSDT",1758585648191,[[220.05,1271.9],[220.04,544.37],[220.03,604.52],[220.02,449.45],[220.01,495.99]],[[220.06,751.15],[220.07,123.68],[220.08,253.36],[220.09,264.36],[220.1,514.7]]]
["binance-futures","SOLUSDT",1758585648256,[[220.03,51.16],[220.02,210.84],[220.01,239.23]],[[220.04,2038.07],[220.05,1983.45],[220.06,396.62],[220.07,242.62],[220.08,272.59]]]
["binance-futures","SOLUSDT",1758585648307,[[220.02,70.18],[220.01,159.77],[220.0,576.59],[219.99,264.65],[219.98,141.03]],[[220.03,1033.99],[220.04,731.69],[220.05,731.65],[220.06,452.71],[220.07,194.07]]]
["binance-futures","SOLUSDT",1758585648356,[[220.02,190.18],[220.01,156.71],[220.0,531.79],[219.99,382.2],[219.98,235.97]],[[220.03,839.24],[220.04,590.12],[220.05,625.07],[220.06,367.2],[220.07,306.68]]]
["binance-futures","SOLUSDT",1758585648411,[[220.02,190.26],[220.01,143.08],[220.0,600.77],[219.99,397.8],[219.98,248.49]],[[220.03,855.25],[220.04,545.64],[220.05,625.07],[220.06,367.2],[220.07,306.68]]]
["binance-futures","SOLUSDT",1758585648464,[[220.02,35.68],[220.01,102.17],[220.0,545.39],[219.99,310.77],[219.98,233.56]],[[220.03,1636.04],[220.04,615.64],[220.05,862.05],[220.06,424.33],[220.07,307.81]]]
["binance-futures","SOLUSDT",1758585648515,[[220.01,220.89],[220.0,536.52],[219.99,93.61],[219.98,200.15]],[[220.02,1233.59],[220.03,440.39],[220.04,687.15],[220.05,853.4],[220.06,496.27]]]
["binance-futures","SOLUSDT",1758585648555,[[220.01,220.81],[220.0,522.86],[219.99,73.54],[219.98,202.82],[219.97,211.53]],[[220.02,1522.65],[220.03,472.52],[220.04,714.42],[220.05,853.4],[220.06,496.37]]]
["binance-futures","SOLUSDT",1758585648618,[[220.01,220.71],[220.0,522.86],[219.99,73.54],[219.98,202.82],[219.97,211.53]],[[220.02,1524.48],[220.03,432.65],[220.04,714.42],[220.05,760.67],[220.06,494.54]]]
["binance-futures","SOLUSDT",1758585648672,[[220.01,220.85],[220.0,522.86],[219.99,73.54],[219.98,202.82],[219.97,211.61]],[[220.02,1281.59],[220.03,461.16],[220.04,714.42],[220.05,765.3],[220.06,496.37]]]
["binance-futures","SOLUSDT",1758585648718,[[220.01,220.82],[220.0,522.86],[219.99,73.54],[219.98,202.82],[219.97,211.61]],[[220.02,1281.59],[220.03,461.16],[220.04,714.42],[220.05,765.3],[220.06,496.37]]]
["binance-futures","SOLUSDT",1758585648776,[[220.01,220.82],[220.0,522.86],[219.99,201.85],[219.98,276.43],[219.97,211.61]],[[220.02,1235.39],[220.03,461.16],[220.04,635.74],[220.05,765.3],[220.06,500.91]]]
["binance-futures","SOLUSDT",1758585648826,[[220.01,220.82],[220.0,515.93],[219.99,203.25],[219.98,365.84],[219.97,220.71]],[[220.02,1237.09],[220.03,427.51],[220.04,635.74],[220.05,765.3],[220.06,491.84]]]
["binance-futures","SOLUSDT",1758585648889,[[220.01,220.82],[220.0,515.96],[219.99,202.75],[219.98,365.84],[219.97,220.71]],[[220.02,1237.09],[220.03,427.51],[220.04,635.74],[220.05,765.3],[220.06,491.84]]]
["binance-futures","SOLUSDT",1758585648923,[[220.01,220.96],[220.0,515.96],[219.99,202.75],[219.98,365.44],[219.97,220.71]],[[220.02,1237.09],[220.03,427.51],[220.04,635.74],[220.05,765.3],[220.06,491.84]]]
["binance-futures","SOLUSDT",1758585648994,[[220.01,186.38],[220.0,452.44],[219.99,205.83],[219.98,216.05],[219.97,211.73]],[[220.02,2039.33],[220.03,461.16],[220.04,652.78],[220.05,765.3],[220.06,491.87]]]
["binance-futures","SOLUSDT",1758585649047,[[220.01,66.38],[220.0,452.44],[219.99,74.44],[219.98,337.48],[219.97,211.67]],[[220.02,2043.08],[220.03,461.16],[220.04,683.48],[220.05,765.3],[220.06,491.87]]]
["binance-futures","SOLUSDT",1758585649099,[[220.01,66.38],[220.0,337.53],[219.99,71.28],[219.98,330.55],[219.97,214.82]],[[220.02,2300.74],[220.03,463.19],[220.04,683.45],[220.05,769.84],[220.06,489.87]]]
["binance-futures","SOLUSDT",1758585649149,[[220.0,467.55],[219.99,29.25],[219.98,292.35],[219.97,125.91]],[[220.01,2049.46],[220.02,611.45],[220.03,460.27],[220.04,547.76],[220.05,774.81]]]
["binance-futures","SOLUSDT",1758585649202,[[220.0,337.55],[219.99,15.61],[219.98,305.99],[219.97,108.62],[219.96,329.08]],[[220.01,2263.25],[220.02,517.72],[220.03,460.27],[220.04,582.46],[220.05,774.81]]]
["binance-futures","SOLUSDT",1758585649251,[[220.0,337.55],[219.99,15.58],[219.98,236.29],[219.97,104.08],[219.96,325.08]],[[220.01,1701.46],[220.02,565.0],[220.03,460.24],[220.04,582.79],[220.05,820.32]]]
["binance-futures","SOLUSDT",1758585649304,[[220.0,393.69],[219.99,15.58],[219.98,236.29],[219.97,122.21],[219.96,342.49]],[[220.01,1590.59],[220.02,565.0],[220.03,460.24],[220.04,582.76],[220.05,820.32]]]
["binance-futures","SOLUSDT",1758585649357,[[220.0,393.69],[219.99,15.58],[219.98,236.29],[219.97,122.21],[219.96,342.49]],[[220.01,2520.06],[220.02,565.03],[220.03,460.27],[220.04,582.73],[220.05,820.35]]]
["binance-futures","SOLUSDT",1758585649409,[[220.0,393.69],[219.99,15.61],[219.98,236.29],[219.97,122.21],[219.96,342.46]],[[220.01,2529.45],[220.02,563.4],[220.03,462.36],[220.04,586.28],[220.05,820.35]]]
["binance-futures","SOLUSDT",1758585649460,[[220.0,393.78],[219.99,15.61],[219.98,204.4],[219.97,122.13],[219.96,342.46]],[[220.01,2528.6],[220.02,563.4],[220.03,518.16],[220.04,586.28],[220.05,820.35]]]
["binance-futures","SOLUSDT",1758585649511,[[220.0,393.78],[219.99,15.61],[219.98,204.4],[219.97,122.16],[219.96,342.46]],[[220.01,2528.7],[220.02,563.4],[220.03,547.78],[220.04,586.28],[220.05,786.69]]]
["binance-futures","SOLUSDT",1758585649565,[[220.0,393.78],[219.99,15.61],[219.98,204.4],[219.97,186.03],[219.96,406.33]],[[220.01,1614.24],[220.02,529.72],[220.03,534.13],[220.04,586.31],[220.05,786.69]]]
["binance-futures","SOLUSDT",1758585649600,[[220.0,393.78],[219.99,15.61],[219.98,204.4],[219.97,186.03],[219.96,415.4]],[[220.01,1614.69],[220.02,529.27],[220.03,598.0],[220.04,586.31],[220.05,808.66]]]
["binance-futures","SOLUSDT",1758585649669,[[220.0,393.78],[219.99,15.61],[219.98,204.47],[219.97,186.03],[219.96,406.3]],[[220.01,1614.69],[220.02,529.27],[220.03,598.0],[220.04,586.31],[220.05,808.66]]]
["binance-futures","SOLUSDT",1758585649714,[[220.0,513.81],[219.99,15.61],[219.98,204.47],[219.97,186.03],[219.96,406.3]],[[220.01,1494.79],[220.02,529.27],[220.03,598.0],[220.04,586.31],[220.05,808.69]]]
["binance-futures","SOLUSDT",1758585649779,[[220.0,513.78],[219.99,15.61],[219.98,204.47],[219.97,186.03],[219.96,406.16]],[[220.01,1494.79],[220.02,529.27],[220.03,598.0],[220.04,586.31],[220.05,808.69]]]
["binance-futures","SOLUSDT",1758585649819,[[220.0,514.06],[219.99,15.61],[219.98,204.47],[219.97,186.03],[219.96,406.16]],[[220.01,1494.79],[220.02,529.27],[220.03,598.0],[220.04,686.31],[220.05,841.79]]]
["binance-futures","SOLUSDT",1758585649885,[[220.0,420.73],[219.99,15.61],[219.98,204.47],[219.97,122.16],[219.96,342.29]],[[220.01,2045.34],[220.02,561.09],[220.03,598.0],[220.04,684.48],[220.05,839.96]]]
["binance-futures","SOLUSDT",1758585649935,[[220.0,300.73],[219.99,15.61],[219.98,204.47],[219.97,122.16],[219.96,408.63]],[[220.01,2313.53],[220.02,562.92],[220.03,598.0],[220.04,686.31],[220.05,841.79]]]
["binance-futures","SOLUSDT",1758585649984,[[220.0,300.73],[219.99,15.61],[219.98,204.5],[219.97,122.16],[219.96,408.63]],[[220.01,2449.79],[220.02,562.92],[220.03,598.0],[220.04,686.31],[220.05,841.79]]]
["binance-futures","SOLUSDT",1758585650036,[[220.0,300.73],[219.99,15.61],[219.98,190.86],[219.97,104.03],[219.96,422.25]],[[220.01,2449.79],[220.02,562.95],[220.03,598.0],[220.04,686.28],[220.05,841.79]]]
["binance-futures","SOLUSDT",1758585650100,[[220.0,300.87],[219.99,15.61],[219.98,190.86],[219.97,108.57],[219.96,422.25]],[[220.01,2449.89],[220.02,562.95],[220.03,598.0],[220.04,686.54],[220.05,808.69]]]
["binance-futures","SOLUSDT",1758585650166,[[220.0,300.91],[219.99,15.61],[219.98,190.86],[219.97,108.57],[219.96,422.25]],[[220.01,2451.72],[220.02,561.12],[220.03,598.0],[220.04,684.71],[220.05,806.86]]]
["binance-futures","SOLUSDT",1758585650197,[[220.0,300.91],[219.99,15.61],[219.98,190.86],[219.97,108.57],[219.96,422.25]],[[220.01,2449.89],[220.02,562.95],[220.03,598.0],[220.04,686.54],[220.05,808.69]]]
["binance-futures","SOLUSDT",1758585650279,[[220.0,300.91],[219.99,15.61],[219.98,190.86],[219.97,108.57],[219.96,422.25]],[[220.01,2449.89],[220.02,564.76],[220.03,598.0],[220.04,686.54],[220.05,808.59]]]
["binance-futures","SOLUSDT",1758585650364,[[220.0,301.19],[219.99,15.61],[219.98,190.86],[219.97,108.57],[219.96,422.25]],[[220.01,2449.92],[220.02,564.76],[220.03,598.0],[220.04,686.57],[220.05,808.69]]]
["binance-futures","SOLUSDT",1758585650396,[[220.0,301.33],[219.99,15.61],[219.98,190.86],[219.97,108.57],[219.96,422.25]],[[220.01,2449.92],[220.02,531.11],[220.03,598.0],[220.04,686.57],[220.05,808.69]]]
["binance-futures","SOLUSDT",1758585650468,[[220.0,301.47],[219.99,36.86],[219.98,190.86],[219.97,108.57],[219.96,422.25]],[[220.01,2449.92],[220.02,531.11],[220.03,598.0],[220.04,686.57],[220.05,808.69]]]
["binance-futures","SOLUSDT",1758585650524,[[220.0,294.27],[219.99,36.86],[219.98,66.01],[219.97,233.42],[219.96,422.25]],[[220.01,2449.92],[220.02,531.11],[220.03,598.0],[220.04,686.57],[220.05,829.78]]]
["binance-futures","SOLUSDT",1758585650578,[[220.0,294.27],[219.99,36.86],[219.98,66.01],[219.97,236.62],[219.96,422.25]],[[220.01,2449.92],[220.02,531.11],[220.03,598.0],[220.04,686.57],[220.05,829.78]]]
["binance-futures","SOLUSDT",1758585650624,[[220.0,294.44],[219.99,36.86],[219.98,66.01],[219.97,236.62],[219.96,422.25]],[[220.01,2449.92],[220.02,531.11],[220.03,598.0],[220.04,686.57],[220.05,829.78]]]
["binance-futures","SOLUSDT",1758585650819,[[220.0,294.44],[219.99,36.86],[219.98,66.01],[219.97,236.62],[219.96,422.25]],[[220.01,2451.48],[220.02,531.11],[220.03,598.0],[220.04,686.57],[220.05,862.88]]]
["binance-futures","SOLUSDT",1758585650884,[[220.0,294.44],[219.99,36.86],[219.98,66.01],[219.97,236.62],[219.96,422.25]],[[220.01,2451.48],[220.02,531.11],[220.03,598.0],[220.04,686.57],[220.05,829.78]]]
["binance-futures","SOLUSDT",1758585651040,[[220.0,182.24],[219.99,37.37],[219.98,66.01],[219.97,250.26],[219.96,422.25]],[[220.01,2455.12],[220.02,531.11],[220.03,598.0],[220.04,686.57],[220.05,829.78]]]
["binance-futures","SOLUSDT",1758585651088,[[220.0,180.12],[219.99,41.07],[219.98,66.01],[219.97,250.26],[219.96,422.28]],[[220.01,2475.12],[220.02,544.75],[220.03,598.03],[220.04,683.85],[220.05,829.78]]]
["binance-futures","SOLUSDT",1758585651132,[[220.0,180.12],[219.99,41.07],[219.98,66.01],[219.97,245.72],[219.96,408.69]],[[220.01,2475.12],[220.02,544.75],[220.03,598.03],[220.04,683.85],[220.05,829.78]]]
["binance-futures","SOLUSDT",1758585651205,[[220.0,180.12],[219.99,41.07],[219.98,66.01],[219.97,245.72],[219.96,422.28]],[[220.01,2477.84],[220.02,544.75],[220.03,598.03],[220.04,683.85],[220.05,829.78]]]
["binance-futures","SOLUSDT",1758585651265,[[220.0,180.12],[219.99,41.07],[219.98,66.01],[219.97,250.26],[219.96,422.28]],[[220.01,2478.07],[220.02,544.75],[220.03,598.03],[220.04,683.85],[220.05,829.78]]]
["binance-futures","SOLUSDT",1758585651311,[[220.0,180.12],[219.99,41.11],[219.98,66.01],[219.97,250.26],[219.96,422.28]],[[220.01,2478.07],[220.02,544.75],[220.03,598.03],[220.04,684.07],[220.05,829.78]]]
["binance-futures","SOLUSDT",1758585651367,[[220.0,180.12],[219.99,75.69],[219.98,66.01],[219.97,313.4],[219.96,422.28]],[[220.01,1999.57],[220.02,544.72],[220.03,598.06],[220.04,754.01],[220.05,829.68]]]
["binance-futures","SOLUSDT",1758585651439,[[220.0,180.12],[219.99,75.69],[219.98,66.01],[219.97,313.4],[219.96,422.28]],[[220.01,2389.86],[220.02,544.72],[220.03,534.19],[220.04,754.01],[220.05,829.68]]]
["binance-futures","SOLUSDT",1758585651484,[[220.0,180.03],[219.99,75.69],[219.98,66.01],[219.97,313.4],[219.96,422.28]],[[220.01,2391.7],[220.02,544.75],[220.03,597.3],[220.04,754.01],[220.05,829.78]]]
["binance-futures","SOLUSDT",1758585651667,[[220.0,179.86],[219.99,75.69],[219.98,66.01],[219.97,313.4],[219.96,422.28]],[[220.01,2392.85],[220.02,544.78],[220.03,597.3],[220.04,754.01],[220.05,829.78]]]
["binance-futures","SOLUSDT",1758585651721,[[220.0,179.86],[219.99,75.69],[219.98,66.01],[219.97,313.4],[219.96,422.28]],[[220.01,2392.89],[220.02,544.78],[220.03,597.3],[220.04,754.01],[220.05,829.78]]]
["binance-futures","SOLUSDT",1758585651786,[[220.0,179.86],[219.99,41.11],[219.98,66.01],[219.97,313.4],[219.96,422.28]],[[220.01,2393.68],[220.02,544.78],[220.03,597.3],[220.04,756.28],[220.05,829.78]]]
["binance-futures","SOLUSDT",1758585651848,[[220.0,163.63],[219.99,41.11],[219.98,66.01],[219.97,313.4],[219.96,422.28]],[[220.01,2393.68],[220.02,544.78],[220.03,597.3],[220.04,756.28],[220.05,827.95]]]
["binance-futures","SOLUSDT",1758585651895,[[220.0,163.63],[219.99,41.11],[219.98,66.01],[219.97,313.4],[219.96,422.28]],[[220.01,2355.17],[220.02,544.78],[220.03,597.3],[220.04,756.28],[220.05,832.5]]]
["binance-futures","SOLUSDT",1758585651946,[[220.0,178.85],[219.99,41.11],[219.98,66.01],[219.97,313.4],[219.96,422.28]],[[220.01,2355.99],[220.02,544.78],[220.03,597.3],[220.04,756.28],[220.05,832.5]]]
["binance-futures","SOLUSDT",1758585652046,[[219.99,25.91],[219.98,54.98],[219.97,58.53],[219.96,406.77]],[[220.0,2426.7],[220.01,850.08],[220.02,565.68],[220.03,497.51],[220.04,754.78]]]
["binance-futures","SOLUSDT",1758585652097,[[219.99,25.99],[219.98,54.95],[219.97,119.01],[219.96,469.47],[219.95,382.26]],[[220.0,2276.45],[220.01,734.69],[220.02,565.73],[220.03,494.8],[220.04,756.61]]]
["binance-futures","SOLUSDT",1758585652147,[[219.99,189.59],[219.98,57.94],[219.97,56.21],[219.96,390.83],[219.95,385.18]],[[220.0,1771.09],[220.01,731.64],[220.02,565.31],[220.03,527.34],[220.04,756.71]]]
["binance-futures","SOLUSDT",1758585652200,[[219.99,135.15],[219.98,57.94],[219.97,53.96],[219.96,335.4],[219.95,385.21]],[[220.0,1758.75],[220.01,760.64],[220.02,565.31],[220.03,527.34],[220.04,756.71]]]
["binance-futures","SOLUSDT",1758585652250,[[219.99,24.74],[219.98,54.95],[219.97,40.32],[219.96,349.03],[219.95,385.21]],[[220.0,2469.71],[220.01,761.93],[220.02,565.28],[220.03,527.5],[220.04,756.81]]]
["binance-futures","SOLUSDT",1758585652302,[[219.99,24.82],[219.98,54.95],[219.97,40.32],[219.96,349.03],[219.95,385.21]],[[220.0,2479.56],[220.01,761.93],[220.02,565.28],[220.03,527.5],[220.04,756.81]]]
["binance-futures","SOLUSDT",1758585652351,[[219.99,24.82],[219.98,54.95],[219.97,40.32],[219.96,349.03],[219.95,385.21]],[[220.0,2479.59],[220.01,761.9],[220.02,565.28],[220.03,527.5],[220.04,756.81]]]
["binance-futures","SOLUSDT",1758585652412,[[219.99,15.09],[219.98,54.95],[219.97,42.49],[219.96,362.62],[219.95,385.18]],[[220.0,2477.39],[220.01,757.35],[220.02,565.28],[220.03,527.5],[220.04,759.56]]]
["binance-futures","SOLUSDT",1758585652465,[[219.99,15.09],[219.98,54.95],[219.97,40.32],[219.96,362.62],[219.95,385.18]],[[220.0,2477.71],[220.01,757.35],[220.02,569.82],[220.03,527.5],[220.04,792.66]]]
["binance-futures","SOLUSDT",1758585652516,[[219.99,18.4],[219.98,56.62],[219.97,40.32],[219.96,362.62],[219.95,387.0]],[[220.0,2483.77],[220.01,751.28],[220.02,569.82],[220.03,527.5],[220.04,792.66]]]
["binance-futures","SOLUSDT",1758585652560,[[219.99,18.4],[219.98,56.62],[219.97,43.23],[219.96,367.54],[219.95,387.0]],[[220.0,2483.77],[220.01,751.28],[220.02,569.82],[220.03,527.5],[220.04,792.66]]]
["binance-futures","SOLUSDT",1758585652624,[[219.99,18.4],[219.98,56.62],[219.97,43.23],[219.96,367.54],[219.95,387.0]],[[220.0,2486.77],[220.01,751.28],[220.02,569.82],[220.03,527.5],[220.04,789.94]]]
["binance-futures","SOLUSDT",1758585652673,[[219.99,18.4],[219.98,56.62],[219.97,43.23],[219.96,367.54],[219.95,324.64]],[[220.0,2486.77],[220.01,751.28],[220.02,569.82],[220.03,527.5],[220.04,789.94]]]
["binance-futures","SOLUSDT",1758585652774,[[219.99,18.96],[219.98,56.62],[219.97,43.23],[219.96,367.54],[219.95,324.64]],[[220.0,2486.77],[220.01,751.28],[220.02,569.82],[220.03,527.5],[220.04,789.94]]]
["binance-futures","SOLUSDT",1758585652828,[[219.99,18.96],[219.98,56.62],[219.97,43.23],[219.96,367.54],[219.95,324.67]],[[220.0,2486.77],[220.01,751.28],[220.02,569.82],[220.03,527.5],[220.04,789.94]]]
["binance-futures","SOLUSDT",1758585652890,[[219.99,63.45],[219.98,56.62],[219.97,45.43],[219.96,367.54],[219.95,324.67]],[[220.0,2484.58],[220.01,751.28],[220.02,569.82],[220.03,527.5],[220.04,789.97]]]
["binance-futures","SOLUSDT",1758585652937,[[219.99,63.45],[219.98,56.62],[219.97,43.23],[219.96,367.54],[219.95,324.67]],[[220.0,2484.58],[220.01,751.28],[220.02,569.82],[220.03,527.5],[220.04,789.97]]]
["binance-futures","SOLUSDT",1758585653015,[[219.99,63.45],[219.98,56.62],[219.97,43.27],[219.96,417.33],[219.95,324.67]],[[220.0,2484.58],[220.01,751.28],[220.02,569.82],[220.03,527.5],[220.04,789.97]]]
["binance-futures","SOLUSDT",1758585653066,[[219.99,63.45],[219.98,56.62],[219.97,95.26],[219.96,419.52],[219.95,375.99]],[[220.0,2142.67],[220.01,751.25],[220.02,505.7],[220.03,527.5],[220.04,789.97]]]
["binance-futures","SOLUSDT",1758585653118,[[219.99,218.07],[219.98,56.62],[219.97,93.06],[219.96,417.33],[219.95,375.99]],[[220.0,1645.51],[220.01,753.06],[220.02,522.07],[220.03,471.62],[220.04,752.24]]]
["binance-futures","SOLUSDT",1758585653174,[[219.99,183.49],[219.98,56.62],[219.97,93.06],[219.96,417.33],[219.95,375.99]],[[220.0,1673.41],[220.01,753.06],[220.02,522.07],[220.03,471.62],[220.04,719.04]]]
["binance-futures","SOLUSDT",1758585653223,[[219.99,63.41],[219.98,56.62],[219.97,43.27],[219.96,417.33],[219.95,375.99]],[[220.0,1887.55],[220.01,753.06],[220.02,522.07],[220.03,471.62],[220.04,719.04]]]
["binance-futures","SOLUSDT",1758585653278,[[219.99,63.41],[219.98,56.62],[219.97,43.27],[219.96,417.33],[219.95,375.99]],[[220.0,1888.28],[220.01,753.3],[220.02,522.07],[220.03,471.62],[220.04,719.14]]]
["binance-futures","SOLUSDT",1758585653326,[[219.99,63.49],[219.98,56.62],[219.97,43.27],[219.96,417.33],[219.95,375.99]],[[220.0,1887.55],[220.01,753.5],[220.02,522.07],[220.03,471.62],[220.04,719.14]]]
["binance-futures","SOLUSDT",1758585653384,[[219.99,54.07],[219.98,56.62],[219.97,43.27],[219.96,417.33],[219.95,375.99]],[[220.0,1408.48],[220.01,751.67],[220.02,522.04],[220.03,470.01],[220.04,717.31]]]
["binance-futures","SOLUSDT",1758585653424,[[219.99,54.07],[219.98,56.62],[219.97,43.27],[219.96,417.33],[219.95,375.99]],[[220.0,1899.66],[220.01,753.5],[220.02,522.04],[220.03,471.84],[220.04,719.14]]]
["binance-futures","SOLUSDT",1758585653486,[[219.99,52.15],[219.98,56.62],[219.97,43.23],[219.96,403.74],[219.95,375.99]],[[220.0,2118.6],[220.01,753.5],[220.02,522.04],[220.03,471.84],[220.04,719.14]]]
["binance-futures","SOLUSDT",1758585653536,[[219.99,52.15],[219.98,56.62],[219.97,43.23],[219.96,417.33],[219.95,375.99]],[[220.0,2114.8],[220.01,753.5],[220.02,522.04],[220.03,471.84],[220.04,719.14]]]
["binance-futures","SOLUSDT",1758585653582,[[219.99,237.99],[219.98,56.62],[219.97,45.48],[219.96,464.08],[219.95,375.99]],[[220.0,1383.49],[220.01,753.5],[220.02,522.04],[220.03,471.84],[220.04,719.14]]]
["binance-futures","SOLUSDT",1758585653632,[[219.99,52.07],[219.98,56.62],[219.97,43.23],[219.96,417.33],[219.95,375.99]],[[220.0,1387.49],[220.01,751.67],[220.02,522.04],[220.03,471.84],[220.04,716.87]]]
["binance-futures","SOLUSDT",1758585653697,[[219.99,52.29],[219.98,56.62],[219.97,43.23],[219.96,417.33],[219.95,375.99]],[[220.0,1635.29],[220.01,753.5],[220.02,522.07],[220.03,471.84],[220.04,716.87]]]
["binance-futures","SOLUSDT",1758585653739,[[219.99,52.38],[219.98,56.62],[219.97,43.23],[219.96,417.33],[219.95,375.99]],[[220.0,1740.39],[220.01,753.5],[220.02,522.07],[220.03,471.84],[220.04,716.87]]]
["binance-futures","SOLUSDT",1758585653801,[[219.99,52.38],[219.98,56.62],[219.97,43.23],[219.96,417.33],[219.95,375.99]],[[220.0,1660.94],[220.01,717.16],[220.02,460.38],[220.03,471.84],[220.04,716.87]]]
["binance-futures","SOLUSDT",1758585653837,[[219.99,52.38],[219.98,56.62],[219.97,43.23],[219.96,403.74],[219.95,372.29]],[[220.0,2140.13],[220.01,717.16],[220.02,460.38],[220.03,471.84],[220.04,716.87]]]
["binance-futures","SOLUSDT",1758585653911,[[219.99,52.38],[219.98,56.62],[219.97,43.23],[219.96,403.74],[219.95,385.88]],[[220.0,2140.13],[220.01,717.16],[220.02,460.38],[220.03,471.84],[220.04,716.87]]]
["binance-futures","SOLUSDT",1758585653971,[[219.99,48.85],[219.98,56.62],[219.97,43.26],[219.96,403.74],[219.95,372.29]],[[220.0,2140.17],[220.01,717.16],[220.02,460.38],[220.03,471.84],[220.04,716.87]]]
["binance-futures","SOLUSDT",1758585654032,[[219.99,48.85],[219.98,56.62],[219.97,43.26],[219.96,403.74],[219.95,385.88]],[[220.0,2142.4],[220.01,717.16],[220.02,460.38],[220.03,471.84],[220.04,716.87]]]
["binance-futures","SOLUSDT",1758585654082,[[219.99,48.85],[219.98,59.87],[219.97,43.26],[219.96,403.74],[219.95,385.88]],[[220.0,2142.4],[220.01,717.12],[220.02,460.38],[220.03,471.84],[220.04,716.87]]]
["binance-futures","SOLUSDT",1758585654105,[[219.99,48.85],[219.98,59.87],[219.97,43.26],[219.96,403.74],[219.95,385.88]],[[220.0,2205.34],[220.01,798.18],[220.02,512.75],[220.03,472.0],[220.04,716.87]]]
["binance-futures","SOLUSDT",1758585654174,[[219.99,48.88],[219.98,59.87],[219.97,43.26],[219.96,403.74],[219.95,390.42]],[[220.0,2205.38],[220.01,798.18],[220.02,512.75],[220.03,472.0],[220.04,716.87]]]
["binance-futures","SOLUSDT",1758585654261,[[219.99,48.88],[219.98,59.87],[219.97,60.56],[219.96,408.28],[219.95,376.83]],[[220.0,2081.52],[220.01,798.18],[220.02,512.75],[220.03,472.0],[220.04,716.77]]]
["binance-futures","SOLUSDT",1758585654333,[[219.99,48.88],[219.98,59.87],[219.97,60.56],[219.96,408.28],[219.95,376.83]],[[220.0,2081.55],[220.01,798.18],[220.02,512.75],[220.03,472.0],[220.04,716.77]]]
["binance-futures","SOLUSDT",1758585654364,[[219.99,193.46],[219.98,59.87],[219.97,60.56],[219.96,452.98],[219.95,376.83]],[[220.0,1979.01],[220.01,798.18],[220.02,512.75],[220.03,472.0],[220.04,716.87]]]
["binance-futures","SOLUSDT",1758585654456,[[220.0,872.11],[219.99,621.86],[219.98,135.78],[219.97,162.74],[219.96,429.4]],[[220.01,1981.04],[220.02,270.61],[220.03,388.04],[220.04,689.34],[220.05,745.61]]]
["binance-futures","SOLUSDT",1758585654501,[[220.0,820.91],[219.99,692.53],[219.98,275.65],[219.97,232.45],[219.96,507.86]],[[220.01,1861.58],[220.02,267.49],[220.03,379.55],[220.04,616.36],[220.05,716.13]]]
["binance-futures","SOLUSDT",1758585654550,[[220.0,852.99],[219.99,712.26],[219.98,279.81],[219.97,235.58],[219.96,505.16]],[[220.01,1875.44],[220.02,250.63],[220.03,393.18],[220.04,516.26],[220.05,716.13]]]
["binance-futures","SOLUSDT",1758585654606,[[220.0,846.75],[219.99,712.26],[219.98,279.81],[219.97,235.58],[219.96,505.16]],[[220.01,1875.44],[220.02,250.63],[220.03,447.55],[220.04,516.26],[220.05,716.13]]]
["binance-futures","SOLUSDT",1758585654652,[[220.0,846.75],[219.99,712.26],[219.98,279.81],[219.97,235.58],[219.96,505.16]],[[220.01,1995.38],[220.02,250.63],[220.03,368.81],[220.04,435.21],[220.05,716.1]]]
["binance-futures","SOLUSDT",1758585654704,[[220.0,849.89],[219.99,712.26],[219.98,279.81],[219.97,235.83],[219.96,505.16]],[[220.01,1995.38],[220.02,200.63],[220.03,368.81],[220.04,438.36],[220.05,716.1]]]
["binance-futures","SOLUSDT",1758585654775,[[220.0,1195.04],[219.99,587.46],[219.98,279.81],[219.97,235.83],[219.96,437.17]],[[220.01,1238.68],[220.02,100.63],[220.03,331.55],[220.04,438.33],[220.05,700.1]]]
["binance-futures","SOLUSDT",1758585654828,[[220.0,1195.04],[219.99,587.46],[219.98,279.81],[219.97,235.83],[219.96,437.17]],[[220.01,1240.02],[220.02,79.25],[220.03,331.55],[220.04,438.33],[220.05,700.1]]]
["binance-futures","SOLUSDT",1758585654878,[[220.0,1273.52],[219.99,587.46],[219.98,279.81],[219.97,235.83],[219.96,437.17]],[[220.01,1240.02],[220.02,77.42],[220.03,331.52],[220.04,434.33],[220.05,704.1]]]
["binance-futures","SOLUSDT",1758585654927,[[220.0,1267.28],[219.99,587.46],[219.98,279.81],[219.97,235.8],[219.96,437.17]],[[220.01,1240.02],[220.02,77.42],[220.03,331.52],[220.04,434.33],[220.05,731.37]]]
["binance-futures","SOLUSDT",1758585654975,[[220.0,1132.59],[219.99,556.2],[219.98,279.81],[219.97,235.8],[219.96,437.14]],[[220.01,1241.02],[220.02,79.25],[220.03,332.52],[220.04,434.33],[220.05,816.42]]]
["binance-futures","SOLUSDT",1758585655044,[[220.0,1125.44],[219.99,556.2],[219.98,254.79],[219.97,235.8],[219.96,437.14]],[[220.01,1243.25],[220.02,79.43],[220.03,332.52],[220.04,434.33],[220.05,808.45]]]
["binance-futures","SOLUSDT",1758585655097,[[220.0,842.66],[219.99,653.63],[219.98,245.67],[219.97,187.68],[219.96,392.44]],[[220.01,1243.25],[220.02,79.46],[220.03,332.52],[220.04,653.4],[220.05,895.29]]]
["binance-futures","SOLUSDT",1758585655148,[[220.0,842.52],[219.99,653.63],[219.98,245.67],[219.97,187.68],[219.96,392.44]],[[220.01,1243.25],[220.02,79.46],[220.03,413.92],[220.04,653.4],[220.05,895.32]]]
["binance-futures","SOLUSDT",1758585655200,[[220.0,834.43],[219.99,653.63],[219.98,245.67],[219.97,187.68],[219.96,392.44]],[[220.01,1242.15],[220.02,97.89],[220.03,413.92],[220.04,656.01],[220.05,895.32]]]
["binance-futures","SOLUSDT",1758585655253,[[220.0,455.97],[219.99,367.9],[219.98,186.74],[219.97,76.52],[219.96,294.84]],[[220.01,1257.15],[220.02,135.93],[220.03,487.51],[220.04,656.11],[220.05,895.32]]]
["binance-futures","SOLUSDT",1758585655301,[[220.0,186.65],[219.99,165.28],[219.98,315.17],[219.97,76.52],[219.96,294.84]],[[220.01,1291.23],[220.02,131.54],[220.03,487.51],[220.04,672.94],[220.05,895.32]]]
["binance-futures","SOLUSDT",1758585655358,[[220.0,227.74],[219.99,123.09],[219.98,190.33],[219.97,201.33],[219.96,313.38]],[[220.01,1303.07],[220.02,129.71],[220.03,487.54],[220.04,674.56],[220.05,893.49]]]
["binance-futures","SOLUSDT",1758585655405,[[220.0,357.74],[219.99,123.09],[219.98,190.33],[219.97,204.69],[219.96,325.2]],[[220.01,1433.09],[220.02,131.54],[220.03,490.17],[220.04,676.39],[220.05,895.32]]]
["binance-futures","SOLUSDT",1758585655460,[[220.0,357.82],[219.99,123.09],[219.98,190.33],[219.97,316.88],[219.96,325.2]],[[220.01,1433.09],[220.02,131.54],[220.03,490.17],[220.04,676.39],[220.05,899.22]]]
["binance-futures","SOLUSDT",1758585655513,[[220.0,357.82],[219.99,123.09],[219.98,228.89],[219.97,320.51],[219.96,325.2]],[[220.01,1432.17],[220.02,131.54],[220.03,490.17],[220.04,676.39],[220.05,899.22]]]
["binance-futures","SOLUSDT",1758585655565,[[220.0,357.82],[219.99,123.09],[219.98,231.11],[219.97,320.51],[219.96,408.92]],[[220.01,1432.2],[220.02,131.54],[220.03,408.77],[220.04,676.39],[220.05,899.32]]]
["binance-futures","SOLUSDT",1758585655602,[[220.0,357.82],[219.99,123.09],[219.98,303.9],[219.97,320.51],[219.96,423.88]],[[220.01,1432.2],[220.02,131.54],[220.03,408.77],[220.04,676.39],[220.05,899.32]]]
["binance-futures","SOLUSDT",1758585655672,[[220.0,357.35],[219.99,123.12],[219.98,304.93],[219.97,320.51],[219.96,408.92]],[[220.01,1432.33],[220.02,131.54],[220.03,408.77],[220.04,676.39],[220.05,899.32]]]
["binance-futures","SOLUSDT",1758585655714,[[220.0,357.48],[219.99,123.12],[219.98,307.09],[219.97,320.51],[219.96,408.92]],[[220.01,1432.53],[220.02,131.54],[220.03,408.77],[220.04,678.2],[220.05,899.32]]]
["binance-futures","SOLUSDT",1758585655812,[[220.0,354.04],[219.99,87.22],[219.98,190.77],[219.97,244.24],[219.96,397.63]],[[220.01,1567.49],[220.02,133.71],[220.03,411.35],[220.04,749.97],[220.05,895.32]]]
["binance-futures","SOLUSDT",1758585655871,[[220.0,343.96],[219.99,86.88],[219.98,221.31],[219.97,234.37],[219.96,397.63]],[[220.01,1551.39],[220.02,135.54],[220.03,438.7],[220.04,749.97],[220.05,862.22]]]
["binance-futures","SOLUSDT",1758585655912,[[220.0,344.01],[219.99,86.88],[219.98,223.46],[219.97,308.28],[219.96,397.63]],[[220.01,1551.39],[220.02,137.35],[220.03,438.7],[220.04,749.97],[220.05,862.22]]]
["binance-futures","SOLUSDT",1758585655963,[[220.0,344.09],[219.99,86.88],[219.98,297.34],[219.97,310.52],[219.96,397.63]],[[220.01,1421.41],[220.02,137.35],[220.03,438.7],[220.04,749.97],[220.05,862.22]]]
["binance-futures","SOLUSDT",1758585656031,[[220.0,344.09],[219.99,86.88],[219.98,297.34],[219.97,310.52],[219.96,397.66]],[[220.01,1423.22],[220.02,137.35],[220.03,438.7],[220.04,746.33],[220.05,862.22]]]
["binance-futures","SOLUSDT",1758585656069,[[220.0,344.26],[219.99,86.88],[219.98,297.34],[219.97,310.52],[219.96,397.66]],[[220.01,1423.19],[220.02,140.25],[220.03,438.7],[220.04,786.33],[220.05,912.22]]]
["binance-futures","SOLUSDT",1758585656138,[[220.0,158.29],[219.99,83.68],[219.98,190.87],[219.97,234.37],[219.96,397.63]],[[220.01,1627.14],[220.02,138.42],[220.03,448.29],[220.04,730.23],[220.05,905.85]]]
["binance-futures","SOLUSDT",1758585656185,[[220.0,202.95],[219.99,83.68],[219.98,190.43],[219.97,217.07],[219.96,412.94]],[[220.01,1555.49],[220.02,140.25],[220.03,453.68],[220.04,732.06],[220.05,941.7]]]
["binance-futures","SOLUSDT",1758585656238,[[220.0,354.36],[219.99,87.17],[219.98,361.9],[219.97,382.87],[219.96,412.5]],[[220.01,1423.17],[220.02,104.77],[220.03,380.09],[220.04,732.06],[220.05,941.73]]]
["binance-futures","SOLUSDT",1758585656289,[[220.0,354.15],[219.99,87.17],[219.98,387.02],[219.97,382.87],[219.96,412.5]],[[220.01,1425.0],[220.02,104.77],[220.03,380.09],[220.04,730.23],[220.05,939.93]]]
["binance-futures","SOLUSDT",1758585656343,[[220.0,354.15],[219.99,87.17],[219.98,383.79],[219.97,382.87],[219.96,412.5]],[[220.01,1423.17],[220.02,106.6],[220.03,380.09],[220.04,736.6],[220.05,941.73]]]
["binance-futures","SOLUSDT",1758585656390,[[220.0,354.15],[219.99,118.43],[219.98,387.51],[219.97,382.87],[219.96,412.5]],[[220.01,1423.21],[220.02,106.6],[220.03,380.09],[220.04,736.6],[220.05,941.73]]]
["binance-futures","SOLUSDT",1758585656449,[[220.0,360.39],[219.99,176.56],[219.98,382.97],[219.97,382.87],[219.96,412.5]],[[220.01,1423.21],[220.02,106.6],[220.03,380.09],[220.04,736.6],[220.05,854.89]]]
["binance-futures","SOLUSDT",1758585656500,[[220.0,354.15],[219.99,145.3],[219.98,385.16],[219.97,382.87],[219.96,412.5]],[[220.01,1423.66],[220.02,106.6],[220.03,380.09],[220.04,736.5],[220.05,854.89]]]
["binance-futures","SOLUSDT",1758585656552,[[220.0,354.15],[219.99,145.3],[219.98,385.16],[219.97,382.87],[219.96,412.5]],[[220.01,1423.66],[220.02,106.6],[220.03,379.61],[220.04,736.18],[220.05,854.93]]]
["binance-futures","SOLUSDT",1758585656603,[[220.0,354.11],[219.99,145.3],[219.98,382.97],[219.97,382.87],[219.96,412.5]],[[220.01,1423.67],[220.02,106.6],[220.03,448.96],[220.04,736.02],[220.05,854.93]]]
["binance-futures","SOLUSDT",1758585656649,[[220.0,354.11],[219.99,145.3],[219.98,311.46],[219.97,380.64],[219.96,412.5]],[[220.01,1423.67],[220.02,106.6],[220.03,448.96],[220.04,736.02],[220.05,855.03]]]
["binance-futures","SOLUSDT",1758585656703,[[220.0,354.11],[219.99,117.61],[219.98,311.46],[219.97,380.64],[219.96,412.5]],[[220.01,1423.67],[220.02,106.6],[220.03,448.96],[220.04,736.02],[220.05,855.03]]]
["binance-futures","SOLUSDT",1758585656755,[[220.0,354.08],[219.99,117.61],[219.98,314.68],[219.97,308.21],[219.96,412.5]],[[220.01,1423.72],[220.02,106.6],[220.03,448.96],[220.04,736.02],[220.05,855.03]]]
["binance-futures","SOLUSDT",1758585656822,[[220.0,351.22],[219.99,117.61],[219.98,241.3],[219.97,301.55],[219.96,412.5]],[[220.01,1423.72],[220.02,106.6],[220.03,448.96],[220.04,736.02],[220.05,855.03]]]
["binance-futures","SOLUSDT",1758585656876,[[220.0,351.22],[219.99,117.61],[219.98,237.58],[219.97,297.97],[219.96,412.5]],[[220.01,1423.72],[220.02,106.6],[220.03,448.96],[220.04,736.02],[220.05,855.03]]]
["binance-futures","SOLUSDT",1758585656934,[[220.0,165.35],[219.99,117.35],[219.98,237.58],[219.97,297.97],[219.96,340.07]],[[220.01,1425.55],[220.02,138.42],[220.03,451.43],[220.04,734.19],[220.05,853.24]]]
["binance-futures","SOLUSDT",1758585656986,[[220.0,165.24],[219.99,86.91],[219.98,234.33],[219.97,297.97],[219.96,340.07]],[[220.01,1423.72],[220.02,138.42],[220.03,451.43],[220.04,736.02],[220.05,855.07]]]
["binance-futures","SOLUSDT",1758585657039,[[220.0,0.2],[219.99,49.06],[219.98,234.33],[219.97,230.66],[219.96,340.07]],[[220.01,2170.95],[220.02,165.69],[220.03,459.31],[220.04,736.02],[220.05,855.04]]]
["binance-futures","SOLUSDT",1758585657093,[[219.99,1426.15],[219.98,197.85],[219.97,284.49],[219.96,407.21]],[[220.0,737.0],[220.01,212.07],[220.02,171.52],[220.03,455.31],[220.04,737.02]]]
["binance-futures","SOLUSDT",1758585657143,[[219.99,1671.08],[219.98,197.41],[219.97,159.65],[219.96,407.21],[219.95,463.49]],[[220.0,580.31],[220.01,212.07],[220.02,136.17],[220.03,439.57],[220.04,737.02]]]
["binance-futures","SOLUSDT",1758585657196,[[219.99,1671.08],[219.98,188.8],[219.97,174.12],[219.96,356.22],[219.95,463.93]],[[220.0,580.31],[220.01,207.65],[220.02,136.17],[220.03,429.98],[220.04,737.02]]]
["binance-futures","SOLUSDT",1758585657236,[[219.99,1671.08],[219.98,188.8],[219.97,174.12],[219.96,356.22],[219.95,463.93]],[[220.0,594.64],[220.01,193.38],[220.02,136.17],[220.03,429.98],[220.04,737.02]]]
["binance-futures","SOLUSDT",1758585657290,[[219.99,1671.08],[219.98,188.8],[219.97,174.12],[219.96,356.22],[219.95,463.93]],[[220.0,594.64],[220.01,193.41],[220.02,203.31],[220.03,429.98],[220.04,737.02]]]
["binance-futures","SOLUSDT",1758585657354,[[219.99,1067.93],[219.98,315.83],[219.97,110.2],[219.96,289.08],[219.95,383.24]],[[220.0,594.76],[220.01,201.84],[220.02,213.59],[220.03,429.98],[220.04,737.02]]]
["binance-futures","SOLUSDT",1758585657402,[[219.99,1067.93],[219.98,184.71],[219.97,235.06],[219.96,356.22],[219.95,452.47]],[[220.0,594.76],[220.01,201.84],[220.02,213.59],[220.03,429.98],[220.04,737.02]]]
["binance-futures","SOLUSDT",1758585657459,[[219.99,1313.52],[219.98,271.42],[219.97,228.7],[219.96,424.85],[219.95,461.58]],[[220.0,448.37],[220.01,201.84],[220.02,141.28],[220.03,355.42],[220.04,719.34]]]
["binance-futures","SOLUSDT",1758585657510,[[219.99,1313.52],[219.98,240.16],[219.97,228.7],[219.96,424.85],[219.95,461.58]],[[220.0,448.37],[220.01,193.41],[220.02,141.28],[220.03,355.42],[220.04,719.34]]]
["binance-futures","SOLUSDT",1758585657562,[[219.99,1312.61],[219.98,240.16],[219.97,228.7],[219.96,424.85],[219.95,462.02]],[[220.0,448.91],[220.01,193.41],[220.02,141.28],[220.03,355.42],[220.04,719.34]]]
["binance-futures","SOLUSDT",1758585657617,[[219.99,1312.75],[219.98,233.23],[219.97,228.7],[219.96,431.78],[219.95,462.02]],[[220.0,377.13],[220.01,193.41],[220.02,141.28],[220.03,355.42],[220.04,719.34]]]
["binance-futures","SOLUSDT",1758585657666,[[219.99,1326.11],[219.98,264.49],[219.97,228.7],[219.96,431.85],[219.95,462.02]],[[220.0,314.33],[220.01,193.41],[220.02,135.45],[220.03,353.35],[220.04,719.34]]]
["binance-futures","SOLUSDT",1758585657801,[[219.99,1326.11],[219.98,379.27],[219.97,228.7],[219.96,431.85],[219.95,462.05]],[[220.0,314.33],[220.01,193.41],[220.02,135.45],[220.03,353.35],[220.04,719.34]]]
["binance-futures","SOLUSDT",1758585657880,[[219.99,1326.11],[219.98,379.27],[219.97,228.7],[219.96,431.85],[219.95,462.05]],[[220.0,314.44],[220.01,193.41],[220.02,135.45],[220.03,353.35],[220.04,719.34]]]
["binance-futures","SOLUSDT",1758585657915,[[219.99,1319.87],[219.98,348.01],[219.97,228.7],[219.96,431.85],[219.95,462.49]],[[220.0,314.44],[220.01,193.41],[220.02,135.45],[220.03,353.35],[220.04,719.34]]]
["binance-futures","SOLUSDT",1758585657987,[[219.99,1319.87],[219.98,379.27],[219.97,228.7],[219.96,431.85],[219.95,462.49]],[[220.0,318.61],[220.01,193.41],[220.02,135.45],[220.03,419.9],[220.04,719.34]]]
["binance-futures","SOLUSDT",1758585658049,[[219.99,1408.61],[219.98,379.27],[219.97,230.97],[219.96,431.85],[219.95,462.75]],[[220.0,27.8],[220.01,191.6],[220.02,135.45],[220.03,353.35],[220.04,649.24]]]
["binance-futures","SOLUSDT",1758585658098,[[219.99,1438.04],[219.98,379.27],[219.97,241.72],[219.96,431.85],[219.95,466.3]],[[220.0,27.8],[220.01,191.6],[220.02,135.45],[220.03,353.35],[220.04,649.24]]]
["binance-futures","SOLUSDT",1758585658149,[[219.99,1348.54],[219.98,313.49],[219.97,241.72],[219.96,431.85],[219.95,466.2]],[[220.0,233.02],[220.01,191.6],[220.02,135.45],[220.03,353.35],[220.04,717.08]]]
["binance-futures","SOLUSDT",1758585658250,[[219.99,1348.54],[219.98,313.49],[219.97,193.6],[219.96,431.85],[219.95,466.3]],[[220.0,219.26],[220.01,191.6],[220.02,135.45],[220.03,353.35],[220.04,717.08]]]
["binance-futures","SOLUSDT",1758585658284,[[219.99,1348.54],[219.98,313.67],[219.97,193.6],[219.96,431.85],[219.95,466.3]],[[220.0,234.32],[220.01,191.6],[220.02,137.99],[220.03,353.35],[220.04,717.08]]]
["binance-futures","SOLUSDT",1758585658391,[[219.99,1348.54],[219.98,313.67],[219.97,261.24],[219.96,431.85],[219.95,466.3]],[[220.0,234.32],[220.01,191.6],[220.02,137.99],[220.03,418.94],[220.04,717.08]]]
["binance-futures","SOLUSDT",1758585658440,[[219.99,1437.28],[219.98,379.45],[219.97,261.24],[219.96,431.85],[219.95,466.3]],[[220.0,32.26],[220.01,191.6],[220.02,135.45],[220.03,418.94],[220.04,717.08]]]
["binance-futures","SOLUSDT",1758585658517,[[219.99,1437.28],[219.98,383.45],[219.97,262.54],[219.96,469.41],[219.95,462.74]],[[220.0,32.26],[220.01,35.21],[220.02,100.87],[220.03,349.35],[220.04,567.05]]]
["binance-futures","SOLUSDT",1758585658568,[[219.99,1437.28],[219.98,383.45],[219.97,283.14],[219.96,505.47],[219.95,462.74]],[[220.0,32.26],[220.01,29.91],[220.02,97.97],[220.03,349.35],[220.04,534.48]]]
["binance-futures","SOLUSDT",1758585658616,[[219.99,1437.28],[219.98,383.89],[219.97,292.72],[219.96,559.96],[219.95,462.74]],[[220.0,32.26],[220.01,29.91],[220.02,232.6],[220.03,322.0],[220.04,464.54]]]
["binance-futures","SOLUSDT",1758585658666,[[219.99,1429.39],[219.98,383.89],[219.97,292.72],[219.96,560.38],[219.95,462.74]],[[220.0,33.85],[220.01,48.46],[220.02,232.6],[220.03,289.61],[220.04,464.54]]]
["binance-futures","SOLUSDT",1758585658723,[[219.99,1427.57],[219.98,464.31],[219.97,292.72],[219.96,560.38],[219.95,462.74]],[[220.0,1.12],[220.01,48.43],[220.02,186.9],[220.03,209.61],[220.04,429.41]]]
["binance-futures","SOLUSDT",1758585658773,[[220.0,2775.16],[219.99,206.59],[219.98,558.31],[219.97,292.36],[219.96,620.08]],[[220.01,21.82],[220.02,169.27],[220.03,197.05],[220.04,417.04],[220.05,761.43]]]
["binance-futures","SOLUSDT",1758585658825,[[220.0,2937.15],[219.99,248.26],[219.98,592.89],[219.97,307.86],[219.96,720.95]],[[220.01,27.73],[220.02,160.66],[220.03,137.58],[220.04,425.62],[220.05,620.91]]]
["binance-futures","SOLUSDT",1758585658870,[[220.0,2934.97],[219.99,248.29],[219.98,592.86],[219.97,342.93],[219.96,721.05]],[[220.01,27.89],[220.02,149.83],[220.03,137.58],[220.04,425.62],[220.05,620.91]]]
["binance-futures","SOLUSDT",1758585658927,[[220.0,2934.97],[219.99,223.3],[219.98,546.23],[219.97,342.93],[219.96,721.05]],[[220.01,15.31],[220.02,149.83],[220.03,123.95],[220.04,339.25],[220.05,614.71]]]
["binance-futures","SOLUSDT",1758585658980,[[220.0,2934.97],[219.99,223.55],[219.98,546.23],[219.97,342.93],[219.96,721.05]],[[220.01,16.55],[220.02,149.83],[220.03,90.65],[220.04,339.25],[220.05,614.71]]]
["binance-futures","SOLUSDT",1758585659016,[[220.0,2927.86],[219.99,223.55],[219.98,553.16],[219.97,340.66],[219.96,714.12]],[[220.01,16.55],[220.02,138.6],[220.03,90.65],[220.04,339.25],[220.05,614.71]]]
["binance-futures","SOLUSDT",1758585659096,[[220.0,2929.22],[219.99,223.55],[219.98,605.97],[219.97,340.66],[219.96,714.12]],[[220.01,21.11],[220.02,138.6],[220.03,90.65],[220.04,339.25],[220.05,665.93]]]
["binance-futures","SOLUSDT",1758585659139,[[220.0,2929.22],[219.99,223.55],[219.98,605.97],[219.97,340.66],[219.96,714.12]],[[220.01,21.11],[220.02,138.6],[220.03,90.65],[220.04,339.25],[220.05,665.93]]]
["binance-futures","SOLUSDT",1758585659195,[[220.0,2929.22],[219.99,223.55],[219.98,553.16],[219.97,273.02],[219.96,714.12]],[[220.01,21.11],[220.02,138.6],[220.03,90.65],[220.04,339.25],[220.05,665.93]]]
["binance-futures","SOLUSDT",1758585659243,[[220.0,2929.22],[219.99,223.55],[219.98,542.04],[219.97,273.02],[219.96,714.12]],[[220.01,21.11],[220.02,138.6],[220.03,90.65],[220.04,339.25],[220.05,665.93]]]
["binance-futures","SOLUSDT",1758585659286,[[220.0,2838.32],[219.99,216.44],[219.98,542.04],[219.97,273.02],[219.96,714.12]],[[220.01,21.14],[220.02,147.63],[220.03,90.65],[220.04,390.47],[220.05,665.93]]]
["binance-futures","SOLUSDT",1758585659381,[[220.0,2819.68],[219.99,216.44],[219.98,507.52],[219.97,273.02],[219.96,712.67]],[[220.01,21.17],[220.02,147.63],[220.03,90.65],[220.04,390.47],[220.05,665.93]]]
["binance-futures","SOLUSDT",1758585659442,[[220.0,2819.68],[219.99,202.85],[219.98,502.98],[219.97,276.01],[219.96,712.67]],[[220.01,21.17],[220.02,156.21],[220.03,90.65],[220.04,381.89],[220.05,665.93]]]
["binance-futures","SOLUSDT",1758585659493,[[220.0,2819.68],[219.99,202.85],[219.98,502.98],[219.97,294.14],[219.96,712.67]],[[220.01,21.17],[220.02,156.21],[220.03,90.68],[220.04,381.89],[220.05,665.96]]]
["binance-futures","SOLUSDT",1758585659558,[[220.01,2841.38],[220.0,895.8],[219.99,282.15],[219.98,648.74],[219.97,393.62]],[[220.02,12.57],[220.03,66.45],[220.04,217.62],[220.05,569.0],[220.06,440.37]]]
["binance-futures","SOLUSDT",1758585659607,[[220.01,2994.06],[220.0,783.48],[219.99,344.24],[219.98,719.93],[219.97,390.4]],[[220.02,4.07],[220.03,19.51],[220.04,161.38],[220.05,539.7],[220.06,408.2]]]
["binance-futures","SOLUSDT",1758585659661,[[220.01,2543.34],[220.0,748.96],[219.99,325.14],[219.98,670.58],[219.97,390.5]],[[220.02,17.89],[220.03,129.6],[220.04,130.39],[220.05,518.61],[220.06,408.2]]]
["binance-futures","SOLUSDT",1758585659715,[[220.01,2543.34],[220.0,840.67],[219.99,325.14],[219.98,670.58],[219.97,390.5]],[[220.02,17.98],[220.03,129.6],[220.04,130.39],[220.05,518.61],[220.06,408.2]]]
["binance-futures","SOLUSDT",1758585659768,[[220.01,2540.38],[220.0,840.67],[219.99,325.05],[219.98,670.67],[219.97,390.5]],[[220.02,17.98],[220.03,164.18],[220.04,128.56],[220.05,518.61],[220.06,408.88]]]
["binance-futures","SOLUSDT",1758585659797,[[220.01,2540.38],[220.0,840.67],[219.99,325.05],[219.98,670.67],[219.97,390.5]],[[220.02,17.98],[220.03,164.18],[220.04,128.56],[220.05,518.61],[220.06,408.85]]]
["binance-futures","SOLUSDT",1758585659864,[[220.01,2511.7],[220.0,875.19],[219.99,280.84],[219.98,719.93],[219.97,399.59]],[[220.02,17.98],[220.03,164.18],[220.04,128.56],[220.05,518.61],[220.06,408.85]]]
["binance-futures","SOLUSDT",1758585659931,[[220.01,2596.88],[220.0,883.95],[219.99,325.74],[219.98,713.0],[219.97,399.59]],[[220.02,8.76],[220.03,129.6],[220.04,128.56],[220.05,518.61],[220.06,408.17]]]
["binance-futures","SOLUSDT",1758585659986,[[220.01,2596.97],[220.0,883.95],[219.99,277.51],[219.98,713.0],[219.97,399.59]],[[220.02,9.93],[220.03,129.57],[220.04,127.59],[220.05,518.61],[220.06,408.17]]]
["binance-futures","SOLUSDT",1758585660041,[[220.01,2598.82],[220.0,883.98],[219.99,279.78],[219.98,710.73],[219.97,399.59]],[[220.02,14.69],[220.03,136.5],[220.04,127.59],[220.05,518.61],[220.06,407.17]]]
["binance-futures","SOLUSDT",1758585660092,[[220.01,2528.23],[220.0,890.02],[219.99,324.68],[219.98,710.73],[219.97,364.49]],[[220.02,16.09],[220.03,17.97],[220.04,127.59],[220.05,392.76],[220.06,361.8]]]
["binance-futures","SOLUSDT",1758585660145,[[220.03,1613.87],[220.02,1064.21],[220.01,991.42],[220.0,926.87],[219.99,552.3]],[[220.04,218.26],[220.05,244.65],[220.06,369.92],[220.07,307.72],[220.08,425.65]]]
["binance-futures","SOLUSDT",1758585660198,[[220.04,3026.3],[220.03,691.25],[220.02,723.84],[220.01,1003.3],[220.0,972.04]],[[220.05,453.09],[220.06,288.28],[220.07,293.41],[220.08,298.22],[220.09,382.99]]]
["binance-futures","SOLUSDT",1758585660245,[[220.07,78.49],[220.06,100.86],[220.05,45.44],[220.04,1744.29],[220.03,500.69]],[[220.15,140.24],[220.16,215.04],[220.17,142.75],[220.18,506.12],[220.2,296.71]]]
["binance-futures","SOLUSDT",1758585660300,[[220.1,974.52],[220.09,78.04],[220.08,909.56],[220.07,608.68],[220.06,497.98]],[[220.11,307.38],[220.12,40.6],[220.13,4.53],[220.14,59.41],[220.15,287.14]]]
["binance-futures","SOLUSDT",1758585660352,[[220.11,35.0],[220.1,1130.36],[220.09,682.41],[220.08,1182.43],[220.07,705.48]],[[220.12,5.27],[220.13,7.58],[220.14,123.09],[220.15,281.75],[220.16,122.38]]]
["binance-futures","SOLUSDT",1758585660403,[[220.11,1224.75],[220.1,823.3],[220.09,787.17],[220.08,885.66],[220.07,811.15]],[[220.12,0.28],[220.13,4.64],[220.14,146.31],[220.15,104.15],[220.16,154.92]]]
["binance-futures","SOLUSDT",1758585660454,[[220.15,2093.47],[220.14,210.01],[220.13,343.46],[220.12,860.14],[220.11,1447.12]],[[220.16,21.7],[220.17,32.44],[220.18,30.74],[220.19,58.25],[220.2,4.0]]]
["binance-futures","SOLUSDT",1758585660505,[[220.15,3791.18],[220.14,308.96],[220.13,445.61],[220.12,1148.0],[220.11,1122.37]],[[220.16,1682.05],[220.17,106.81],[220.18,182.5],[220.19,260.82],[220.2,1.99]]]
["binance-futures","SOLUSDT",1758585660556,[[220.18,679.67],[220.17,576.54],[220.16,375.25],[220.15,4018.15],[220.14,248.13]],[[220.19,292.07],[220.2,0.32],[220.21,313.18],[220.22,285.17],[220.23,151.83]]]
["binance-futures","SOLUSDT",1758585660607,[[220.2,926.06],[220.19,1068.94],[220.18,1531.83],[220.17,504.01],[220.16,1773.5]],[[220.21,121.57],[220.22,41.06],[220.23,55.68],[220.24,58.56],[220.25,215.78]]]
["binance-futures","SOLUSDT",1758585660658,[[220.2,1079.87],[220.19,1010.93],[220.18,730.37],[220.17,577.12],[220.16,1548.85]],[[220.21,1138.59],[220.22,36.85],[220.23,42.12],[220.24,51.29],[220.25,81.95]]]
["binance-futures","SOLUSDT",1758585660709,[[220.2,1030.89],[220.19,743.36],[220.18,765.35],[220.17,822.52],[220.16,1189.93]],[[220.21,54.94],[220.22,14.58],[220.23,15.98],[220.24,52.02],[220.25,60.55]]]
["binance-futures","SOLUSDT",1758585660759,[[220.21,1050.84],[220.2,1087.6],[220.19,915.89],[220.18,741.74],[220.17,718.68]],[[220.22,168.2],[220.23,19.98],[220.24,30.96],[220.25,98.7],[220.26,164.91]]]
["binance-futures","SOLUSDT",1758585660811,[[220.21,1572.82],[220.2,381.71],[220.19,837.73],[220.18,667.65],[220.17,800.67]],[[220.22,1309.63],[220.23,9.87],[220.24,45.17],[220.25,82.93],[220.26,53.35]]]
["binance-futures","SOLUSDT",1758585660862,[[220.21,1574.15],[220.2,382.73],[220.19,860.4],[220.18,666.77],[220.17,755.83]],[[220.22,1075.99],[220.23,9.84],[220.24,49.2],[220.25,60.55],[220.26,40.77]]]
["binance-futures","SOLUSDT",1758585660913,[[220.21,1526.16],[220.2,345.55],[220.19,876.89],[220.18,666.33],[220.17,765.38]],[[220.22,1211.48],[220.23,9.81],[220.24,49.74],[220.25,60.55],[220.26,35.21]]]
["binance-futures","SOLUSDT",1758585660963,[[220.21,1406.55],[220.2,383.0],[220.19,876.89],[220.18,711.74],[220.17,696.01]],[[220.22,703.5],[220.23,9.81],[220.24,56.02],[220.25,60.55],[220.26,35.21]]]
["binance-futures","SOLUSDT",1758585661014,[[220.21,1573.74],[220.2,437.38],[220.19,1050.56],[220.18,758.46],[220.17,755.42]],[[220.22,704.98],[220.23,9.81],[220.24,53.21],[220.25,58.03],[220.26,34.53]]]
["binance-futures","SOLUSDT",1758585661068,[[220.21,1581.66],[220.2,465.09],[220.19,1140.56],[220.18,810.93],[220.17,862.35]],[[220.22,706.51],[220.23,9.81],[220.24,53.21],[220.25,58.03],[220.26,34.53]]]
["binance-futures","SOLUSDT",1758585661121,[[220.21,1573.19],[220.2,466.95],[220.19,1140.56],[220.18,812.76],[220.17,864.18]],[[220.22,706.65],[220.23,9.81],[220.24,173.0],[220.25,58.03],[220.26,34.44]]]
["binance-futures","SOLUSDT",1758585661173,[[220.21,1248.47],[220.2,315.22],[220.19,1033.99],[220.18,812.76],[220.17,864.18]],[[220.22,721.14],[220.23,9.85],[220.24,173.0],[220.25,67.9],[220.26,34.44]]]
["binance-futures","SOLUSDT",1758585661227,[[220.21,1326.9],[220.2,315.22],[220.19,1033.99],[220.18,813.66],[220.17,864.18]],[[220.22,710.25],[220.23,9.85],[220.24,173.0],[220.25,83.52],[220.26,52.72]]]
["binance-futures","SOLUSDT",1758585661278,[[220.21,1248.53],[220.2,315.22],[220.19,1033.99],[220.18,813.66],[220.17,864.24]],[[220.22,828.65],[220.23,35.06],[220.24,200.67],[220.25,87.69],[220.26,141.39]]]
["binance-futures","SOLUSDT",1758585661328,[[220.21,1248.53],[220.2,315.22],[220.19,993.5],[220.18,801.66],[220.17,864.24]],[[220.22,837.46],[220.23,35.06],[220.24,200.67],[220.25,102.26],[220.26,141.39]]]
["binance-futures","SOLUSDT",1758585661382,[[220.21,1248.56],[220.2,315.22],[220.19,993.5],[220.18,777.91],[220.17,863.84]],[[220.22,970.01],[220.23,35.06],[220.24,200.67],[220.25,102.26],[220.26,141.39]]]
["binance-futures","SOLUSDT",1758585661434,[[220.19,59.32],[220.18,225.63],[220.17,335.58]],[[220.2,1933.3],[220.21,830.39],[220.22,171.75],[220.23,101.81],[220.24,346.68]]]
["binance-futures","SOLUSDT",1758585661485,[[220.19,238.98],[220.18,108.83],[220.17,208.23],[220.16,707.23],[220.15,563.12]],[[220.2,1149.88],[220.21,450.56],[220.22,182.9],[220.23,124.7],[220.24,338.11]]]
["binance-futures","SOLUSDT",1758585661536,[[220.18,68.38],[220.17,101.38],[220.16,310.03],[220.15,321.09]],[[220.19,2115.4],[220.2,450.62],[220.21,490.23],[220.22,224.08],[220.23,315.28]]]
["binance-futures","SOLUSDT",1758585661587,[[220.18,339.73],[220.17,101.42],[220.16,464.26],[220.15,506.38],[220.14,511.85]],[[220.19,891.67],[220.2,373.95],[220.21,459.56],[220.22,189.1],[220.23,229.94]]]
["binance-futures","SOLUSDT",1758585661636,[[220.18,348.9],[220.17,101.45],[220.16,464.7],[220.15,594.9],[220.14,510.02]],[[220.19,703.88],[220.2,328.28],[220.21,459.19],[220.22,174.45],[220.23,229.94]]]
["binance-futures","SOLUSDT",1758585661691,[[220.18,374.56],[220.17,218.63],[220.16,495.23],[220.15,681.07],[220.14,519.28]],[[220.19,693.7],[220.2,299.18],[220.21,406.34],[220.22,172.63],[220.23,232.04]]]
["binance-futures","SOLUSDT",1758585661742,[[220.18,417.15],[220.17,218.63],[220.16,517.29],[220.15,681.16],[220.14,508.06]],[[220.19,651.95],[220.2,299.18],[220.21,406.34],[220.22,172.76],[220.23,232.04]]]
["binance-futures","SOLUSDT",1758585661794,[[220.18,419.43],[220.17,236.53],[220.16,517.26],[220.15,681.13],[220.14,508.06]],[[220.19,651.95],[220.2,249.18],[220.21,406.34],[220.22,172.76],[220.23,232.04]]]
["binance-futures","SOLUSDT",1758585661839,[[220.18,419.93],[220.17,236.53],[220.16,517.26],[220.15,681.13],[220.14,508.06]],[[220.19,651.95],[220.2,249.18],[220.21,392.34],[220.22,172.89],[220.23,232.04]]]
["binance-futures","SOLUSDT",1758585661897,[[220.18,420.11],[220.17,236.43],[220.16,517.26],[220.15,681.13],[220.14,508.06]],[[220.19,655.52],[220.2,246.29],[220.21,392.34],[220.22,172.89],[220.23,232.04]]]
["binance-futures","SOLUSDT",1758585661946,[[220.18,420.51],[220.17,361.17],[220.16,516.86],[220.15,681.13],[220.14,508.03]],[[220.19,655.52],[220.2,246.29],[220.21,392.34],[220.22,172.93],[220.23,232.04]]]
["binance-futures","SOLUSDT",1758585662001,[[220.18,420.51],[220.17,361.17],[220.16,516.86],[220.15,681.13],[220.14,508.03]],[[220.19,655.52],[220.2,246.29],[220.21,392.34],[220.22,172.93],[220.23,314.45]]]
["binance-futures","SOLUSDT",1758585662106,[[220.18,411.42],[220.17,320.64],[220.16,516.86],[220.15,681.13],[220.14,508.03]],[[220.19,655.52],[220.2,246.29],[220.21,392.34],[220.22,200.42],[220.23,314.45]]]
["binance-futures","SOLUSDT",1758585662139,[[220.18,403.5],[220.17,291.1],[220.16,516.86],[220.15,681.13],[220.14,534.46]],[[220.19,654.44],[220.2,243.57],[220.21,392.34],[220.22,200.42],[220.23,317.2]]]
["binance-futures","SOLUSDT",1758585662210,[[220.18,386.34],[220.17,291.1],[220.16,516.86],[220.15,681.13],[220.14,534.49]],[[220.19,819.04],[220.2,243.57],[220.21,392.34],[220.22,200.42],[220.23,317.2]]]
["binance-futures","SOLUSDT",1758585662264,[[220.18,386.34],[220.17,304.73],[220.16,513.65],[220.15,681.13],[220.14,534.49]],[[220.19,819.04],[220.2,243.57],[220.21,392.34],[220.22,200.42],[220.23,317.2]]]
["binance-futures","SOLUSDT",1758585662305,[[220.18,227.13],[220.17,115.16],[220.16,461.29],[220.15,681.13],[220.14,534.49]],[[220.19,819.73],[220.2,243.57],[220.21,392.34],[220.22,200.42],[220.23,317.2]]]
["binance-futures","SOLUSDT",1758585662368,[[220.18,226.45],[220.17,115.16],[220.16,461.29],[220.15,681.13],[220.14,534.49]],[[220.19,819.73],[220.2,243.57],[220.21,392.34],[220.22,200.42],[220.23,317.2]]]
["binance-futures","SOLUSDT",1758585662474,[[220.18,226.45],[220.17,172.93],[220.16,461.47],[220.15,684.27],[220.14,534.54]],[[220.19,817.48],[220.2,243.57],[220.21,400.91],[220.22,200.42],[220.23,317.2]]]
["binance-futures","SOLUSDT",1758585662526,[[220.18,226.45],[220.17,172.93],[220.16,461.72],[220.15,681.13],[220.14,534.54]],[[220.19,817.48],[220.2,243.57],[220.21,400.91],[220.22,200.42],[220.23,317.2]]]
["binance-futures","SOLUSDT",1758585662631,[[220.18,226.32],[220.17,172.93],[220.16,461.72],[220.15,681.13],[220.14,534.54]],[[220.19,822.58],[220.2,249.57],[220.21,407.91],[220.22,208.42],[220.23,317.2]]]
["binance-futures","SOLUSDT",1758585662667,[[220.18,226.32],[220.17,172.93],[220.16,461.72],[220.15,681.13],[220.14,534.54]],[[220.19,822.08],[220.2,249.57],[220.21,407.91],[220.22,208.42],[220.23,317.1]]]
["binance-futures","SOLUSDT",1758585662734,[[220.18,369.61],[220.17,335.13],[220.16,387.96],[220.15,681.13],[220.14,534.54]],[[220.19,667.36],[220.2,249.57],[220.21,407.91],[220.22,205.2],[220.23,234.72]]]
["binance-futures","SOLUSDT",1758585662790,[[220.18,370.73],[220.17,297.67],[220.16,387.96],[220.15,681.13],[220.14,534.54]],[[220.19,667.69],[220.2,249.57],[220.21,407.91],[220.22,205.2],[220.23,234.82]]]
["binance-futures","SOLUSDT",1758585662847,[[220.18,370.84],[220.17,297.67],[220.16,387.96],[220.15,681.16],[220.14,534.54]],[[220.19,667.69],[220.2,249.57],[220.21,407.91],[220.22,205.2],[220.23,240.1]]]
["binance-futures","SOLUSDT",1758585662894,[[220.18,361.8],[220.17,297.67],[220.16,387.96],[220.15,681.16],[220.14,534.54]],[[220.19,702.82],[220.2,249.57],[220.21,407.91],[220.22,205.2],[220.23,240.1]]]
["binance-futures","SOLUSDT",1758585662950,[[220.18,370.87],[220.17,297.67],[220.16,387.96],[220.15,681.16],[220.14,534.54]],[[220.19,702.85],[220.2,249.57],[220.21,407.91],[220.22,205.2],[220.23,240.1]]]
["binance-futures","SOLUSDT",1758585662975,[[220.18,370.92],[220.17,297.67],[220.16,387.96],[220.15,681.16],[220.14,534.54]],[[220.19,667.72],[220.2,249.57],[220.21,407.91],[220.22,205.2],[220.23,240.1]]]
["binance-futures","SOLUSDT",1758585663055,[[220.18,361.83],[220.17,297.67],[220.16,387.96],[220.15,681.16],[220.14,534.54]],[[220.19,669.07],[220.2,249.57],[220.21,407.91],[220.22,205.2],[220.23,240.1]]]
["binance-futures","SOLUSDT",1758585663108,[[220.18,359.34],[220.17,297.67],[220.16,336.98],[220.15,681.16],[220.14,534.54]],[[220.19,664.07],[220.2,243.57],[220.21,400.91],[220.22,205.2],[220.23,240.1]]]
["binance-futures","SOLUSDT",1758585663155,[[220.18,359.34],[220.17,270.34],[220.16,336.98],[220.15,681.16],[220.14,534.54]],[[220.19,664.07],[220.2,243.57],[220.21,400.91],[220.22,205.2],[220.23,240.1]]]
["binance-futures","SOLUSDT",1758585663210,[[220.18,359.5],[220.17,270.34],[220.16,336.98],[220.15,681.16],[220.14,534.54]],[[220.19,797.88],[220.2,243.57],[220.21,400.91],[220.22,205.2],[220.23,240.1]]]
["binance-futures","SOLUSDT",1758585663248,[[220.18,363.15],[220.17,270.34],[220.16,336.98],[220.15,681.16],[220.14,534.54]],[[220.19,804.93],[220.2,243.57],[220.21,400.91],[220.22,205.2],[220.23,240.1]]]
["binance-futures","SOLUSDT",1758585663313,[[220.18,363.29],[220.17,270.34],[220.16,336.98],[220.15,681.16],[220.14,534.54]],[[220.19,804.93],[220.2,243.57],[220.21,400.91],[220.22,205.2],[220.23,240.1]]]
["binance-futures","SOLUSDT",1758585663369,[[220.18,221.69],[220.17,145.6],[220.16,461.72],[220.15,594.29],[220.14,534.54]],[[220.19,1242.32],[220.2,243.57],[220.21,400.91],[220.22,272.51],[220.23,293.79]]]
["binance-futures","SOLUSDT",1758585663419,[[220.18,221.69],[220.17,115.16],[220.16,461.72],[220.15,594.29],[220.14,534.54]],[[220.19,1242.32],[220.2,243.6],[220.21,400.91],[220.22,272.51],[220.23,293.79]]]
["binance-futures","SOLUSDT",1758585663480,[[220.18,221.69],[220.17,115.16],[220.16,461.72],[220.15,589.3],[220.14,534.54]],[[220.19,934.93],[220.2,243.6],[220.21,400.91],[220.22,272.51],[220.23,293.79]]]
["binance-futures","SOLUSDT",1758585663526,[[220.18,221.69],[220.17,115.16],[220.16,461.72],[220.15,589.3],[220.14,534.54]],[[220.19,935.83],[220.2,243.6],[220.21,400.91],[220.22,272.51],[220.23,293.79]]]
["binance-futures","SOLUSDT",1758585663582,[[220.18,221.69],[220.17,115.16],[220.16,461.72],[220.15,589.3],[220.14,534.54]],[[220.19,935.77],[220.2,243.6],[220.21,400.91],[220.22,272.51],[220.23,293.79]]]
["binance-futures","SOLUSDT",1758585663632,[[220.18,235.89],[220.17,115.16],[220.16,461.72],[220.15,589.3],[220.14,534.49]],[[220.19,935.77],[220.2,243.6],[220.21,400.91],[220.22,272.51],[220.23,293.82]]]
["binance-futures","SOLUSDT",1758585663699,[[220.17,115.12],[220.16,200.63],[220.15,632.11],[220.14,344.4]],[[220.18,379.57],[220.19,1905.44],[220.2,243.6],[220.21,462.73],[220.22,272.54]]]
["binance-futures","SOLUSDT",1758585663750,[[220.17,43.94],[220.16,53.27],[220.15,440.04],[220.14,491.2],[220.13,348.11]],[[220.18,2463.33],[220.19,399.29],[220.2,317.98],[220.21,492.63],[220.22,225.79]]]
["binance-futures","SOLUSDT",1758585663802,[[220.16,715.76],[220.15,472.12],[220.14,343.19],[220.13,297.87]],[[220.17,1202.43],[220.18,720.55],[220.19,416.98],[220.2,216.96],[220.21,499.96]]]
["binance-futures","SOLUSDT",1758585663848,[[220.16,826.88],[220.15,409.83],[220.14,332.55],[220.13,297.87],[220.12,855.73]],[[220.17,922.93],[220.18,591.1],[220.19,404.57],[220.2,239.83],[220.21,500.06]]]
["binance-futures","SOLUSDT",1758585663904,[[220.16,816.74],[220.15,409.83],[220.14,332.99],[220.13,297.84],[220.12,855.7]],[[220.17,922.93],[220.18,591.1],[220.19,404.57],[220.2,239.83],[220.21,496.19]]]
["binance-futures","SOLUSDT",1758585663955,[[220.16,816.74],[220.15,409.83],[220.14,333.87],[220.13,297.84],[220.12,855.7]],[[220.17,923.46],[220.18,591.1],[220.19,404.57],[220.2,239.83],[220.21,496.19]]]
["binance-futures","SOLUSDT",1758585664008,[[220.16,816.74],[220.15,368.04],[220.14,333.87],[220.13,297.87],[220.12,855.7]],[[220.17,1056.9],[220.18,591.1],[220.19,406.31],[220.2,239.83],[220.21,496.22]]]
["binance-futures","SOLUSDT",1758585664049,[[220.16,692.05],[220.15,492.79],[220.14,333.87],[220.13,297.87],[220.12,855.7]],[[220.17,1059.62],[220.18,591.1],[220.19,406.31],[220.2,239.83],[220.21,496.22]]]
["binance-futures","SOLUSDT",1758585664108,[[220.16,692.05],[220.15,492.79],[220.14,333.87],[220.13,297.87],[220.12,855.7]],[[220.17,1059.69],[220.18,591.1],[220.19,406.24],[220.2,239.83],[220.21,496.22]]]
["binance-futures","SOLUSDT",1758585664160,[[220.16,692.18],[220.15,492.79],[220.14,333.87],[220.13,297.87],[220.12,855.7]],[[220.17,1063.95],[220.18,586.84],[220.19,406.24],[220.2,244.4],[220.21,496.22]]]
["binance-futures","SOLUSDT",1758585664200,[[220.16,692.18],[220.15,492.79],[220.14,333.87],[220.13,349.7],[220.12,855.7]],[[220.17,1064.28],[220.18,586.84],[220.19,405.91],[220.2,244.4],[220.21,496.22]]]
["binance-futures","SOLUSDT",1758585664261,[[220.16,692.18],[220.15,492.79],[220.14,333.87],[220.13,349.7],[220.12,855.7]],[[220.17,1074.15],[220.18,576.97],[220.19,405.91],[220.2,244.4],[220.21,496.22]]]
["binance-futures","SOLUSDT",1758585664317,[[220.16,692.18],[220.15,492.79],[220.14,384.13],[220.13,349.7],[220.12,855.7]],[[220.17,1074.15],[220.18,576.97],[220.19,405.91],[220.2,244.4],[220.21,496.22]]]
["binance-futures","SOLUSDT",1758585664370,[[220.16,692.26],[220.15,492.79],[220.14,436.83],[220.13,349.7],[220.12,855.82]],[[220.17,1065.45],[220.18,576.97],[220.19,405.91],[220.2,244.4],[220.21,550.85]]]
["binance-futures","SOLUSDT",1758585664434,[[220.16,701.44],[220.15,492.79],[220.14,436.83],[220.13,349.7],[220.12,864.9]],[[220.17,1065.48],[220.18,576.97],[220.19,398.85],[220.2,244.4],[220.21,550.85]]]
["binance-futures","SOLUSDT",1758585664533,[[220.16,826.19],[220.15,368.04],[220.14,436.83],[220.13,349.7],[220.12,864.93]],[[220.17,935.48],[220.18,576.97],[220.19,398.85],[220.2,244.4],[220.21,550.82]]]
["binance-futures","SOLUSDT",1758585664592,[[220.16,826.13],[220.15,368.04],[220.14,436.83],[220.13,349.7],[220.12,864.93]],[[220.17,935.48],[220.18,576.55],[220.19,398.85],[220.2,244.4],[220.21,550.85]]]
["binance-futures","SOLUSDT",1758585664653,[[220.16,815.09],[220.15,368.04],[220.14,436.83],[220.13,349.7],[220.12,865.1]],[[220.17,930.32],[220.18,576.55],[220.19,398.85],[220.2,244.4],[220.21,554.85]]]
["binance-futures","SOLUSDT",1758585664704,[[220.16,815.09],[220.15,368.04],[220.14,385.0],[220.13,349.7],[220.12,865.1]],[[220.17,930.32],[220.18,576.55],[220.19,398.85],[220.2,244.49],[220.21,554.85]]]
["binance-futures","SOLUSDT",1758585664760,[[220.16,815.09],[220.15,368.04],[220.14,385.0],[220.13,349.7],[220.12,865.13]],[[220.17,930.32],[220.18,576.55],[220.19,398.85],[220.2,244.49],[220.21,554.85]]]
["binance-futures","SOLUSDT",1758585664807,[[220.16,815.09],[220.15,368.04],[220.14,385.0],[220.13,349.7],[220.12,865.13]],[[220.17,918.32],[220.18,564.69],[220.19,398.85],[220.2,244.49],[220.21,554.85]]]
["binance-futures","SOLUSDT",1758585664855,[[220.16,815.09],[220.15,368.04],[220.14,385.0],[220.13,349.7],[220.12,865.13]],[[220.17,918.32],[220.18,564.69],[220.19,385.23],[220.2,244.49],[220.21,554.75]]]
["binance-futures","SOLUSDT",1758585664972,[[220.16,815.09],[220.15,368.04],[220.14,385.0],[220.13,349.7],[220.12,865.13]],[[220.17,918.32],[220.18,564.69],[220.19,385.23],[220.2,244.49],[220.21,554.85]]]
["binance-futures","SOLUSDT",1758585665023,[[220.16,824.05],[220.15,368.04],[220.14,385.0],[220.13,349.7],[220.12,865.13]],[[220.17,921.32],[220.18,564.69],[220.19,385.23],[220.2,244.49],[220.21,554.85]]]
["binance-futures","SOLUSDT",1758585665074,[[220.16,815.01],[220.15,368.04],[220.14,385.0],[220.13,349.7],[220.12,865.13]],[[220.17,921.32],[220.18,564.69],[220.19,385.36],[220.2,244.49],[220.21,554.85]]]
["binance-futures","SOLUSDT",1758585665118,[[220.16,815.01],[220.15,368.04],[220.14,385.0],[220.13,349.7],[220.12,865.13]],[[220.17,923.13],[220.18,564.72],[220.19,383.58],[220.2,244.49],[220.21,554.85]]]
["binance-futures","SOLUSDT",1758585665178,[[220.16,814.01],[220.15,368.04],[220.14,385.0],[220.13,349.7],[220.12,865.13]],[[220.17,923.13],[220.18,564.72],[220.19,383.58],[220.2,244.49],[220.21,554.85]]]
["binance-futures","SOLUSDT",1758585665231,[[220.16,813.01],[220.15,368.04],[220.14,385.0],[220.13,349.7],[220.12,865.13]],[[220.17,923.13],[220.18,564.72],[220.19,383.58],[220.2,244.49],[220.21,554.85]]]
["binance-futures","SOLUSDT",1758585665313,[[220.16,813.01],[220.15,368.04],[220.14,385.0],[220.13,349.7],[220.12,743.47]],[[220.17,927.68],[220.18,564.72],[220.19,383.58],[220.2,244.49],[220.21,554.85]]]
["binance-futures","SOLUSDT",1758585665365,[[220.16,688.26],[220.15,492.8],[220.14,385.0],[220.13,349.7],[220.12,743.47]],[[220.17,1057.68],[220.18,564.72],[220.19,383.58],[220.2,244.49],[220.21,552.13]]]
["binance-futures","SOLUSDT",1758585665425,[[220.16,686.26],[220.15,492.8],[220.14,385.0],[220.13,349.7],[220.12,743.47]],[[220.17,1057.68],[220.18,564.72],[220.19,383.58],[220.2,244.49],[220.21,552.13]]]
["binance-futures","SOLUSDT",1758585665478,[[220.16,684.26],[220.15,492.8],[220.14,385.0],[220.13,349.7],[220.12,743.47]],[[220.17,1057.69],[220.18,564.72],[220.19,383.58],[220.2,244.49],[220.21,552.13]]]
["binance-futures","SOLUSDT",1758585665536,[[220.15,69.73],[220.14,89.16],[220.13,66.96],[220.12,565.37]],[[220.16,2644.24],[220.17,377.28],[220.18,526.56],[220.19,297.74],[220.2,291.24]]]
["binance-futures","SOLUSDT",1758585665590,[[220.15,55.92],[220.14,89.19],[220.13,53.82],[220.12,461.11],[220.11,242.59]],[[220.16,2250.35],[220.17,391.78],[220.18,498.29],[220.19,288.19],[220.2,274.87]]]
["binance-futures","SOLUSDT",1758585665641,[[220.15,55.92],[220.14,75.57],[220.13,62.91],[220.12,467.99],[220.11,242.11]],[[220.16,1785.56],[220.17,392.19],[220.18,507.34],[220.19,317.69],[220.2,351.66]]]
["binance-futures","SOLUSDT",1758585665689,[[220.15,56.0],[220.14,74.83],[220.13,62.91],[220.12,467.99],[220.11,242.11]],[[220.16,1786.5],[220.17,392.15],[220.18,460.25],[220.19,364.78],[220.2,383.96]]]
["binance-futures","SOLUSDT",1758585665741,[[220.15,56.0],[220.14,74.83],[220.13,62.91],[220.12,467.99],[220.11,242.11]],[[220.16,1787.76],[220.17,392.15],[220.18,476.84],[220.19,412.42],[220.2,381.24]]]
["binance-futures","SOLUSDT",1758585665793,[[220.15,56.0],[220.14,73.96],[220.13,62.91],[220.12,467.99],[220.11,242.11]],[[220.16,1946.13],[220.17,383.14],[220.18,476.84],[220.19,412.42],[220.2,481.24]]]
["binance-futures","SOLUSDT",1758585665840,[[220.15,56.0],[220.14,73.96],[220.13,62.91],[220.12,467.99],[220.11,242.11]],[[220.16,1946.17],[220.17,383.1],[220.18,476.84],[220.19,412.42],[220.2,481.24]]]
["binance-futures","SOLUSDT",1758585665898,[[220.15,56.0],[220.14,73.96],[220.13,62.94],[220.12,467.99],[220.11,242.11]],[[220.16,1946.17],[220.17,383.1],[220.18,476.84],[220.19,412.42],[220.2,485.15]]]
["binance-futures","SOLUSDT",1758585665950,[[220.15,21.42],[220.14,73.96],[220.13,62.94],[220.12,467.99],[220.11,242.11]],[[220.16,1949.6],[220.17,431.95],[220.18,544.12],[220.19,414.69],[220.2,485.15]]]
["binance-futures","SOLUSDT",1758585666005,[[220.13,67.73],[220.12,209.9],[220.11,103.38]],[[220.14,1348.05],[220.15,840.9],[220.16,610.69],[220.17,294.52],[220.18,416.05]]]
["binance-futures","SOLUSDT",1758585666056,[[220.13,218.91],[220.12,196.24],[220.11,49.77],[220.1,440.2],[220.08,544.81]],[[220.14,1207.82],[220.15,657.48],[220.16,589.21],[220.17,298.33],[220.18,416.05]]]
["binance-futures","SOLUSDT",1758585666106,[[220.13,218.99],[220.12,196.28],[220.11,63.4],[220.1,435.63],[220.09,409.32]],[[220.14,1111.08],[220.15,626.21],[220.16,586.23],[220.17,298.33],[220.18,416.05]]]
["binance-futures","SOLUSDT",1758585666158,[[220.13,275.17],[220.12,227.74],[220.11,94.86],[220.1,539.04],[220.09,409.48]],[[220.14,835.78],[220.15,526.53],[220.16,554.02],[220.17,287.45],[220.18,420.18]]]
["binance-futures","SOLUSDT",1758585666211,[[220.13,275.17],[220.12,196.28],[220.11,125.37],[220.1,539.04],[220.09,409.48]],[[220.14,839.93],[220.15,526.09],[220.16,554.02],[220.17,349.64],[220.18,422.18]]]
["binance-futures","SOLUSDT",1758585666261,[[220.13,239.99],[220.12,189.23],[220.11,63.52],[220.1,504.42],[220.09,409.89]],[[220.14,977.13],[220.15,526.09],[220.16,554.02],[220.17,349.64],[220.18,418.18]]]
["binance-futures","SOLUSDT",1758585666318,[[220.13,218.99],[220.12,189.23],[220.11,63.52],[220.1,504.45],[220.09,409.89]],[[220.14,852.14],[220.15,526.09],[220.16,544.15],[220.17,349.64],[220.18,418.18]]]
["binance-futures","SOLUSDT",1758585666369,[[220.13,218.99],[220.12,189.23],[220.11,70.57],[220.1,504.45],[220.09,408.89]],[[220.14,968.3],[220.15,526.09],[220.16,535.64],[220.17,349.64],[220.18,418.18]]]
["binance-futures","SOLUSDT",1758585666418,[[220.13,239.99],[220.12,189.23],[220.11,127.97],[220.1,533.59],[220.09,417.97]],[[220.14,845.01],[220.15,526.09],[220.16,535.64],[220.17,349.64],[220.18,451.25]]]
["binance-futures","SOLUSDT",1758585666464,[[220.13,240.13],[220.12,189.23],[220.11,127.97],[220.1,533.59],[220.09,417.97]],[[220.14,845.01],[220.15,526.09],[220.16,535.64],[220.17,349.64],[220.18,451.25]]]
["binance-futures","SOLUSDT",1758585666527,[[220.13,754.17],[220.12,246.68],[220.11,128.0],[220.1,408.81],[220.09,418.09]],[[220.14,436.74],[220.15,374.26],[220.16,461.96],[220.17,311.47],[220.18,418.18]]]
["binance-futures","SOLUSDT",1758585666577,[[220.13,1078.7],[220.12,355.91],[220.11,273.49],[220.1,473.42],[220.09,463.5]],[[220.14,31.58],[220.15,164.73],[220.16,276.83],[220.17,378.54],[220.18,412.63]]]
["binance-futures","SOLUSDT",1758585666632,[[220.15,2243.8],[220.14,1019.34],[220.13,495.38],[220.12,488.85],[220.11,304.9]],[[220.16,261.74],[220.17,133.07],[220.18,326.01],[220.19,306.03],[220.2,465.14]]]
["binance-futures","SOLUSDT",1758585666682,[[220.15,2290.42],[220.14,982.92],[220.13,621.31],[220.12,504.1],[220.11,324.82]],[[220.16,261.82],[220.17,215.92],[220.18,326.01],[220.19,303.31],[220.2,431.42]]]
["binance-futures","SOLUSDT",1758585666731,[[220.16,1356.95],[220.15,597.84],[220.14,953.75],[220.13,645.63],[220.12,510.41]],[[220.17,792.56],[220.18,289.4],[220.19,281.77],[220.2,267.82],[220.21,455.26]]]
["binance-futures","SOLUSDT",1758585666781,[[220.16,1160.72],[220.15,724.23],[220.14,954.19],[220.13,645.19],[220.12,564.7]],[[220.17,804.68],[220.18,273.49],[220.19,267.32],[220.2,263.91],[220.21,389.06]]]
["binance-futures","SOLUSDT",1758585666836,[[220.16,1105.7],[220.15,724.26],[220.14,954.19],[220.13,657.39],[220.12,695.51]],[[220.17,937.17],[220.18,273.49],[220.19,267.32],[220.2,263.91],[220.21,389.06]]]
["binance-futures","SOLUSDT",1758585666878,[[220.16,1148.67],[220.15,750.29],[220.14,918.38],[220.13,657.39],[220.12,704.59]],[[220.17,914.74],[220.18,273.49],[220.19,267.32],[220.2,263.91],[220.21,389.06]]]
["binance-futures","SOLUSDT",1758585666944,[[220.16,1148.67],[220.15,771.13],[220.14,918.38],[220.13,657.39],[220.12,704.59]],[[220.17,915.74],[220.18,272.49],[220.19,267.32],[220.2,263.91],[220.21,389.06]]]
["binance-futures","SOLUSDT",1758585666997,[[220.16,1148.67],[220.15,771.13],[220.14,918.38],[220.13,657.48],[220.12,694.61]],[[220.17,915.74],[220.18,272.49],[220.19,267.32],[220.2,263.91],[220.21,389.06]]]
["binance-futures","SOLUSDT",1758585667044,[[220.16,1148.67],[220.15,772.03],[220.14,918.38],[220.13,657.48],[220.12,694.61]],[[220.17,916.67],[220.18,272.49],[220.19,267.22],[220.2,236.64],[220.21,389.06]]]
["binance-futures","SOLUSDT",1758585667101,[[220.16,757.76],[220.15,328.22],[220.14,724.13],[220.13,615.33],[220.12,563.8]],[[220.17,948.95],[220.18,272.49],[220.19,267.22],[220.2,236.64],[220.21,422.16]]]
["binance-futures","SOLUSDT",1758585667147,[[220.16,455.75],[220.15,328.22],[220.14,848.46],[220.13,611.75],[220.12,562.93]],[[220.17,949.19],[220.18,272.39],[220.19,267.22],[220.2,241.18],[220.21,422.16]]]
["binance-futures","SOLUSDT",1758585667206,[[220.16,403.7],[220.15,328.22],[220.14,800.93],[220.13,611.75],[220.12,562.93]],[[220.17,949.16],[220.18,272.39],[220.19,267.22],[220.2,241.18],[220.21,438.6]]]
["binance-futures","SOLUSDT",1758585667257,[[220.16,403.7],[220.15,328.22],[220.14,800.93],[220.13,633.84],[220.12,562.93]],[[220.17,949.06],[220.18,272.39],[220.19,267.22],[220.2,236.64],[220.21,438.7]]]
["binance-futures","SOLUSDT",1758585667311,[[220.16,296.57],[220.15,228.22],[220.14,727.41],[220.13,402.54],[220.12,508.27]],[[220.17,1419.53],[220.18,272.39],[220.19,267.22],[220.2,263.91],[220.21,438.76]]]
["binance-futures","SOLUSDT",1758585667364,[[220.16,695.88],[220.15,326.8],[220.14,663.52],[220.13,452.62],[220.12,563.89]],[[220.17,742.11],[220.18,198.49],[220.19,196.77],[220.2,335.64],[220.21,481.28]]]
["binance-futures","SOLUSDT",1758585667411,[[220.16,695.13],[220.15,230.09],[220.14,679.5],[220.13,531.41],[220.12,554.8]],[[220.17,742.24],[220.18,198.49],[220.19,194.77],[220.2,335.64],[220.21,481.28]]]
["binance-futures","SOLUSDT",1758585667463,[[220.16,570.39],[220.15,482.65],[220.14,705.39],[220.13,531.41],[220.12,679.79]],[[220.17,867.67],[220.18,270.23],[220.19,270.4],[220.2,335.64],[220.21,405.66]]]
["binance-futures","SOLUSDT",1758585667517,[[220.16,559.99],[220.15,456.76],[220.14,705.39],[220.13,531.41],[220.12,679.79]],[[220.17,872.45],[220.18,198.49],[220.19,270.4],[220.2,335.64],[220.21,456.09]]]
["binance-futures","SOLUSDT",1758585667566,[[220.16,559.99],[220.15,482.68],[220.14,705.39],[220.13,531.41],[220.12,679.79]],[[220.17,872.45],[220.18,270.23],[220.19,270.4],[220.2,335.64],[220.21,405.66]]]
["binance-futures","SOLUSDT",1758585667620,[[220.16,559.99],[220.15,353.03],[220.14,705.39],[220.13,531.41],[220.12,679.79]],[[220.17,872.45],[220.18,270.23],[220.19,270.4],[220.2,335.74],[220.21,405.66]]]
["binance-futures","SOLUSDT",1758585667673,[[220.16,559.91],[220.15,353.03],[220.14,705.39],[220.13,531.41],[220.12,679.79]],[[220.17,872.45],[220.18,270.23],[220.19,270.4],[220.2,335.74],[220.21,405.66]]]
["binance-futures","SOLUSDT",1758585667718,[[220.16,559.99],[220.15,372.28],[220.14,705.51],[220.13,531.41],[220.12,679.79]],[[220.17,872.45],[220.18,270.23],[220.19,270.4],[220.2,335.74],[220.21,405.66]]]
["binance-futures","SOLUSDT",1758585667773,[[220.16,710.16],[220.15,370.83],[220.14,709.51],[220.13,578.5],[220.12,688.78]],[[220.17,746.93],[220.18,270.23],[220.19,270.4],[220.2,335.74],[220.21,405.66]]]
["binance-futures","SOLUSDT",1758585667834,[[220.16,722.49],[220.15,273.43],[220.14,709.51],[220.13,578.5],[220.12,688.78]],[[220.17,742.41],[220.18,270.23],[220.19,270.4],[220.2,335.74],[220.21,405.66]]]
["binance-futures","SOLUSDT",1758585667886,[[220.18,2351.06],[220.17,541.11],[220.16,430.96],[220.15,621.72],[220.14,803.1]],[[220.19,452.9],[220.2,255.44],[220.21,306.56],[220.22,265.4],[220.23,195.4]]]
["binance-futures","SOLUSDT",1758585667937,[[220.18,2373.62],[220.17,607.64],[220.16,502.35],[220.15,656.84],[220.14,812.19]],[[220.19,6.25],[220.2,43.18],[220.21,282.57],[220.22,303.38],[220.23,100.9]]]
["binance-futures","SOLUSDT",1758585667988,[[220.19,2609.6],[220.18,659.6],[220.17,609.89],[220.16,669.19],[220.15,635.2]],[[220.2,137.68],[220.21,319.07],[220.22,292.74],[220.23,100.11],[220.24,325.85]]]
["binance-futures","SOLUSDT",1758585668038,[[220.19,1652.22],[220.18,685.46],[220.17,660.91],[220.16,673.7],[220.15,642.46]],[[220.2,137.68],[220.21,319.08],[220.22,279.12],[220.23,67.49],[220.24,228.94]]]
["binance-futures","SOLUSDT",1758585668090,[[220.19,1573.74],[220.18,685.46],[220.17,690.62],[220.16,675.56],[220.15,702.63]],[[220.2,138.1],[220.21,394.7],[220.22,279.12],[220.23,50.0],[220.24,178.79]]]
["binance-futures","SOLUSDT",1758585668142,[[220.19,1001.42],[220.18,641.14],[220.17,673.95],[220.16,667.64],[220.15,688.08]],[[220.2,543.36],[220.21,394.7],[220.22,233.37],[220.23,37.24],[220.24,178.79]]]
["binance-futures","SOLUSDT",1758585668193,[[220.19,926.43],[220.18,598.1],[220.17,673.95],[220.16,685.1],[220.15,598.39]],[[220.2,536.31],[220.21,401.75],[220.22,233.37],[220.23,37.24],[220.24,181.28]]]
["binance-futures","SOLUSDT",1758585668246,[[220.19,1012.21],[220.18,642.42],[220.17,718.27],[220.16,683.27],[220.15,592.82]],[[220.2,202.86],[220.21,401.65],[220.22,233.37],[220.23,37.24],[220.24,181.28]]]
["binance-futures","SOLUSDT",1758585668296,[[220.19,941.65],[220.18,740.46],[220.17,718.27],[220.16,683.11],[220.15,607.48]],[[220.2,202.86],[220.21,401.65],[220.22,233.37],[220.23,37.24],[220.24,181.28]]]
["binance-futures","SOLUSDT",1758585668351,[[220.19,941.99],[220.18,828.98],[220.17,853.97],[220.16,683.11],[220.15,504.3]],[[220.2,131.13],[220.21,401.65],[220.22,233.37],[220.23,87.67],[220.24,178.14]]]
["binance-futures","SOLUSDT",1758585668398,[[220.19,942.44],[220.18,828.98],[220.17,853.97],[220.16,654.3],[220.15,518.96]],[[220.2,131.13],[220.21,401.65],[220.22,241.95],[220.23,87.67],[220.24,182.68]]]
["binance-futures","SOLUSDT",1758585668456,[[220.19,942.94],[220.18,829.01],[220.17,853.97],[220.16,654.3],[220.15,504.3]],[[220.2,131.13],[220.21,401.65],[220.22,241.95],[220.23,87.67],[220.24,182.68]]]
["binance-futures","SOLUSDT",1758585668517,[[220.19,942.94],[220.18,829.01],[220.17,853.97],[220.16,654.3],[220.15,518.96]],[[220.2,131.13],[220.21,349.77],[220.22,241.95],[220.23,87.67],[220.24,182.68]]]
["binance-futures","SOLUSDT",1758585668545,[[220.19,942.94],[220.18,829.01],[220.17,853.97],[220.16,654.3],[220.15,504.19]],[[220.2,131.13],[220.21,349.77],[220.22,241.95],[220.23,87.67],[220.24,182.68]]]
["binance-futures","SOLUSDT",1758585668623,[[220.19,875.48],[220.18,726.59],[220.17,638.1],[220.16,628.41],[220.15,483.93]],[[220.2,384.14],[220.21,349.77],[220.22,241.95],[220.23,37.24],[220.24,182.71]]]
["binance-futures","SOLUSDT",1758585668671,[[220.19,889.71],[220.18,774.56],[220.17,696.74],[220.16,654.27],[220.15,495.19]],[[220.2,337.98],[220.21,349.77],[220.22,233.37],[220.23,52.87],[220.24,182.74]]]
["binance-futures","SOLUSDT",1758585668719,[[220.19,880.88],[220.18,745.02],[220.17,696.74],[220.16,764.6],[220.15,509.85]],[[220.2,337.98],[220.21,349.77],[220.22,238.62],[220.23,50.87],[220.24,182.78]]]
["binance-futures","SOLUSDT",1758585668767,[[220.19,881.82],[220.18,770.91],[220.17,696.74],[220.16,764.6],[220.15,495.19]],[[220.2,337.98],[220.21,349.77],[220.22,238.62],[220.23,50.87],[220.24,182.78]]]
["binance-futures","SOLUSDT",1758585668838,[[220.19,881.82],[220.18,770.91],[220.17,696.74],[220.16,764.6],[220.15,509.85]],[[220.2,338.11],[220.21,349.77],[220.22,238.62],[220.23,50.87],[220.24,182.78]]]
["binance-futures","SOLUSDT",1758585668892,[[220.19,880.91],[220.18,770.91],[220.17,696.74],[220.16,764.6],[220.15,495.19]],[[220.2,338.11],[220.21,349.77],[220.22,238.62],[220.23,50.87],[220.24,182.78]]]
["binance-futures","SOLUSDT",1758585668951,[[220.19,881.82],[220.18,770.91],[220.17,696.74],[220.16,764.6],[220.15,509.85]],[[220.2,338.11],[220.21,349.37],[220.22,238.62],[220.23,50.87],[220.24,182.78]]]
["binance-futures","SOLUSDT",1758585669010,[[220.19,36.21],[220.18,189.2],[220.17,282.42],[220.16,569.51],[220.15,468.36]],[[220.2,1726.59],[220.21,357.97],[220.22,239.3],[220.23,113.71],[220.24,185.28]]]
["binance-futures","SOLUSDT",1758585669057,[[220.18,387.98],[220.17,165.84],[220.16,488.53],[220.15,571.44]],[[220.19,1932.33],[220.2,380.82],[220.21,362.03],[220.22,215.36],[220.23,113.68]]]
["binance-futures","SOLUSDT",1758585669110,[[220.18,387.61],[220.17,142.93],[220.16,356.66],[220.15,696.2],[220.14,826.38]],[[220.19,1348.73],[220.2,380.82],[220.21,362.0],[220.22,215.8],[220.23,113.71]]]
["binance-futures","SOLUSDT",1758585669166,[[220.18,380.56],[220.17,142.93],[220.16,488.48],[220.15,571.44],[220.14,826.38]],[[220.19,1304.25],[220.2,380.82],[220.21,354.95],[220.22,215.8],[220.23,126.39]]]
["binance-futures","SOLUSDT",1758585669219,[[220.18,380.56],[220.17,166.99],[220.16,514.37],[220.15,593.6],[220.14,826.38]],[[220.19,1153.88],[220.2,380.82],[220.21,354.95],[220.22,215.8],[220.23,126.39]]]
["binance-futures","SOLUSDT",1758585669270,[[220.18,378.96],[220.17,141.4],[220.16,514.37],[220.15,593.6],[220.14,826.38]],[[220.19,1153.88],[220.2,380.82],[220.21,359.49],[220.22,215.8],[220.23,126.36]]]
["binance-futures","SOLUSDT",1758585669318,[[220.18,378.96],[220.17,145.8],[220.16,514.37],[220.15,593.6],[220.14,843.38]],[[220.19,1153.92],[220.2,380.82],[220.21,359.49],[220.22,215.8],[220.23,159.46]]]
["binance-futures","SOLUSDT",1758585669372,[[220.18,378.96],[220.17,145.8],[220.16,514.37],[220.15,593.6],[220.14,843.35]],[[220.19,1153.92],[220.2,380.82],[220.21,359.49],[220.22,221.6],[220.23,159.46]]]
["binance-futures","SOLUSDT",1758585669422,[[220.18,378.96],[220.17,145.8],[220.16,514.37],[220.15,593.6],[220.14,843.35]],[[220.19,1155.28],[220.2,380.14],[220.21,359.49],[220.22,221.6],[220.23,159.46]]]
["binance-futures","SOLUSDT",1758585669482,[[220.18,379.1],[220.17,145.8],[220.16,514.37],[220.15,593.6],[220.14,843.38]],[[220.19,1155.34],[220.2,380.14],[220.21,359.49],[220.22,221.6],[220.23,159.46]]]
["binance-futures","SOLUSDT",1758585669524,[[220.18,379.28],[220.17,146.25],[220.16,514.37],[220.15,593.6],[220.14,843.38]],[[220.19,1155.34],[220.2,380.14],[220.21,359.49],[220.22,221.6],[220.23,159.46]]]
["binance-futures","SOLUSDT",1758585669592,[[220.18,379.28],[220.17,146.25],[220.16,514.52],[220.15,593.6],[220.14,843.38]],[[220.19,1155.34],[220.2,380.27],[220.21,359.49],[220.22,221.6],[220.23,159.46]]]
["binance-futures","SOLUSDT",1758585669648,[[220.18,374.74],[220.17,146.29],[220.16,514.52],[220.15,593.6],[220.14,843.38]],[[220.19,1155.38],[220.2,380.27],[220.21,359.49],[220.22,221.6],[220.23,159.46]]]
["binance-futures","SOLUSDT",1758585669699,[[220.18,365.66],[220.17,146.29],[220.16,514.52],[220.15,593.6],[220.14,843.38]],[[220.19,1155.3],[220.2,380.27],[220.21,359.49],[220.22,221.6],[220.23,159.49]]]
["binance-futures","SOLUSDT",1758585669722,[[220.18,363.75],[220.17,146.29],[220.16,514.52],[220.15,593.6],[220.14,843.38]],[[220.19,1155.3],[220.2,380.27],[220.21,359.49],[220.22,221.6],[220.23,159.49]]]
["binance-futures","SOLUSDT",1758585669852,[[220.18,363.78],[220.17,146.29],[220.16,514.52],[220.15,608.13],[220.14,843.38]],[[220.19,1155.33],[220.2,380.27],[220.21,359.49],[220.22,221.6],[220.23,159.49]]]
["binance-futures","SOLUSDT",1758585669960,[[220.18,453.78],[220.17,271.03],[220.16,363.87],[220.15,608.13],[220.14,843.38]],[[220.19,953.14],[220.2,380.27],[220.21,359.49],[220.22,221.6],[220.23,159.49]]]
["binance-futures","SOLUSDT",1758585670006,[[220.18,453.78],[220.17,271.03],[220.16,363.87],[220.15,608.13],[220.14,843.38]],[[220.19,953.17],[220.2,380.3],[220.21,359.49],[220.22,221.6],[220.23,159.49]]]
["binance-futures","SOLUSDT",1758585670068,[[220.18,453.75],[220.17,296.92],[220.16,389.76],[220.15,608.13],[220.14,843.38]],[[220.19,1093.0],[220.2,380.3],[220.21,359.49],[220.22,221.6],[220.23,158.49]]]
["binance-futures","SOLUSDT",1758585670119,[[220.18,453.75],[220.17,296.92],[220.16,389.76],[220.15,608.13],[220.14,843.38]],[[220.19,1093.0],[220.2,380.3],[220.21,359.49],[220.22,221.6],[220.23,158.45]]]
["binance-futures","SOLUSDT",1758585670168,[[220.18,454.56],[220.17,296.92],[220.16,389.76],[220.15,608.13],[220.14,843.38]],[[220.19,956.92],[220.2,380.3],[220.21,359.49],[220.22,221.6],[220.23,158.35]]]
["binance-futures","SOLUSDT",1758585670226,[[220.18,454.56],[220.17,296.92],[220.16,389.76],[220.15,608.13],[220.14,843.38]],[[220.19,956.88],[220.2,380.3],[220.21,359.49],[220.22,221.16],[220.23,158.35]]]
["binance-futures","SOLUSDT",1758585670277,[[220.18,454.56],[220.17,296.92],[220.16,389.76],[220.15,608.13],[220.14,843.38]],[[220.19,956.88],[220.2,380.3],[220.21,359.49],[220.22,221.16],[220.23,158.45]]]
["binance-futures","SOLUSDT",1758585670326,[[220.18,454.56],[220.17,271.03],[220.16,389.76],[220.15,608.13],[220.14,843.38]],[[220.19,956.97],[220.2,380.3],[220.21,359.49],[220.22,221.16],[220.23,158.49]]]
["binance-futures","SOLUSDT",1758585670378,[[220.18,454.56],[220.17,271.03],[220.16,389.76],[220.15,608.13],[220.14,843.38]],[[220.19,1073.39],[220.2,380.3],[220.21,359.49],[220.22,221.16],[220.23,158.49]]]
["binance-futures","SOLUSDT",1758585670445,[[220.18,454.56],[220.17,271.03],[220.16,389.85],[220.15,608.13],[220.14,843.38]],[[220.19,1073.42],[220.2,380.3],[220.21,359.49],[220.22,221.16],[220.23,158.49]]]
["binance-futures","SOLUSDT",1758585670528,[[220.18,454.56],[220.17,271.03],[220.16,389.85],[220.15,608.13],[220.14,843.38]],[[220.19,1082.64],[220.2,380.3],[220.21,359.49],[220.22,221.16],[220.23,158.49]]]
["binance-futures","SOLUSDT",1758585670567,[[220.18,454.56],[220.17,271.03],[220.16,389.85],[220.15,585.97],[220.14,865.54]],[[220.19,1082.64],[220.2,380.3],[220.21,359.52],[220.22,221.26],[220.23,158.49]]]
["binance-futures","SOLUSDT",1758585670620,[[220.18,454.56],[220.17,271.03],[220.16,389.85],[220.15,585.97],[220.14,865.54]],[[220.19,1082.64],[220.2,380.3],[220.21,359.55],[220.22,221.26],[220.23,158.49]]]
["binance-futures","SOLUSDT",1758585670692,[[220.18,451.92],[220.17,271.03],[220.16,389.85],[220.15,585.97],[220.14,843.38]],[[220.19,1082.64],[220.2,380.3],[220.21,359.55],[220.22,221.26],[220.23,158.49]]]
["binance-futures","SOLUSDT",1758585670789,[[220.18,451.92],[220.17,271.03],[220.16,389.85],[220.15,585.97],[220.14,843.38]],[[220.19,1082.64],[220.2,357.26],[220.21,359.55],[220.22,221.26],[220.23,158.49]]]
["binance-futures","SOLUSDT",1758585670844,[[220.18,451.92],[220.17,300.57],[220.16,389.85],[220.15,608.13],[220.14,843.38]],[[220.19,1078.12],[220.2,328.16],[220.21,359.55],[220.22,221.26],[220.23,158.49]]]
["binance-futures","SOLUSDT",1758585670898,[[220.18,452.08],[220.17,300.57],[220.16,389.85],[220.15,608.13],[220.14,852.47]],[[220.19,1078.65],[220.2,328.16],[220.21,359.55],[220.22,221.26],[220.23,158.49]]]
["binance-futures","SOLUSDT",1758585670951,[[220.18,452.0],[220.17,300.57],[220.16,406.31],[220.15,608.13],[220.14,843.38]],[[220.19,1204.62],[220.2,328.16],[220.21,359.55],[220.22,221.26],[220.23,158.49]]]
["binance-futures","SOLUSDT",1758585671055,[[220.18,451.51],[220.17,271.03],[220.16,419.94],[220.15,608.13],[220.14,843.38]],[[220.19,1204.62],[220.2,328.16],[220.21,359.55],[220.22,221.26],[220.23,158.49]]]
["binance-futures","SOLUSDT",1758585671110,[[220.18,73.96],[220.17,187.81],[220.16,334.56],[220.15,329.13],[220.14,843.38]],[[220.19,1212.07],[220.2,328.16],[220.21,359.55],[220.22,225.29],[220.23,158.49]]]
["binance-futures","SOLUSDT",1758585671160,[[220.18,9.55],[220.17,13.03],[220.16,234.53],[220.15,455.66],[220.14,826.38]],[[220.19,1379.91],[220.2,388.18],[220.21,359.55],[220.22,220.61],[220.23,157.49]]]
["binance-futures","SOLUSDT",1758585671214,[[220.16,942.09],[220.15,147.19],[220.14,844.03]],[[220.17,1013.21],[220.18,597.14],[220.19,614.64],[220.2,317.04],[220.21,331.36]]]
["binance-futures","SOLUSDT",1758585671263,[[220.16,942.09],[220.15,160.81],[220.14,760.84],[220.12,351.41],[220.11,390.89]],[[220.17,1013.65],[220.18,546.84],[220.19,482.64],[220.2,335.6],[220.21,326.95]]]
["binance-futures","SOLUSDT",1758585671318,[[220.16,942.17],[220.15,147.19],[220.14,774.47],[220.13,386.64],[220.12,373.57]],[[220.17,1150.87],[220.18,496.84],[220.19,482.6],[220.2,335.84],[220.21,360.05]]]
["binance-futures","SOLUSDT",1758585671360,[[220.16,942.17],[220.15,271.95],[220.14,649.7],[220.13,386.64],[220.12,373.57]],[[220.17,1260.82],[220.18,496.84],[220.19,482.6],[220.2,320.67],[220.21,393.15]]]
["binance-futures","SOLUSDT",1758585671415,[[220.16,942.17],[220.15,147.19],[220.14,774.47],[220.13,386.64],[220.12,373.57]],[[220.17,1144.04],[220.18,496.84],[220.19,482.6],[220.2,320.67],[220.21,393.15]]]
["binance-futures","SOLUSDT",1758585671474,[[220.16,942.02],[220.15,147.19],[220.14,774.47],[220.13,386.64],[220.12,373.57]],[[220.17,1035.02],[220.18,496.84],[220.19,482.55],[220.2,320.67],[220.21,393.15]]]
["binance-futures","SOLUSDT",1758585671540,[[220.16,942.02],[220.15,147.19],[220.14,774.47],[220.13,386.64],[220.12,400.86]],[[220.17,996.05],[220.18,496.84],[220.19,482.55],[220.2,320.67],[220.21,393.15]]]
["binance-futures","SOLUSDT",1758585671593,[[220.16,942.06],[220.15,147.19],[220.14,796.63],[220.13,409.35],[220.12,369.58]],[[220.17,974.05],[220.18,496.84],[220.19,482.55],[220.2,320.67],[220.21,393.15]]]
["binance-futures","SOLUSDT",1758585671641,[[220.16,964.76],[220.15,149.02],[220.14,774.47],[220.13,382.1],[220.12,391.77]],[[220.17,721.08],[220.18,502.17],[220.19,480.8],[220.2,347.97],[220.21,393.12]]]
["binance-futures","SOLUSDT",1758585671700,[[220.16,964.76],[220.15,273.78],[220.14,650.6],[220.13,408.02],[220.12,391.77]],[[220.17,632.97],[220.18,502.17],[220.19,480.8],[220.2,347.97],[220.21,393.12]]]
["binance-futures","SOLUSDT",1758585671741,[[220.16,964.76],[220.15,273.78],[220.14,650.6],[220.13,408.02],[220.12,391.87]],[[220.17,639.78],[220.18,502.17],[220.19,480.8],[220.2,347.97],[220.21,393.15]]]
["binance-futures","SOLUSDT",1758585671786,[[220.16,964.76],[220.15,273.78],[220.14,650.6],[220.13,408.02],[220.12,391.87]],[[220.17,770.37],[220.18,502.17],[220.19,480.8],[220.2,352.51],[220.21,393.15]]]
["binance-futures","SOLUSDT",1758585671864,[[220.16,964.76],[220.15,273.78],[220.14,676.49],[220.13,408.02],[220.12,391.87]],[[220.17,770.06],[220.18,502.17],[220.19,480.96],[220.2,352.51],[220.21,393.15]]]
["binance-futures","SOLUSDT",1758585671921,[[220.16,1066.81],[220.15,149.02],[220.14,731.04],[220.13,408.02],[220.12,391.87]],[[220.17,770.06],[220.18,502.17],[220.19,480.96],[220.2,352.51],[220.21,393.15]]]
["binance-futures","SOLUSDT",1758585671977,[[220.16,1066.81],[220.15,174.91],[220.14,731.07],[220.13,408.02],[220.12,400.53]],[[220.17,770.06],[220.18,502.17],[220.19,480.96],[220.2,352.51],[220.21,393.15]]]
["binance-futures","SOLUSDT",1758585672020,[[220.16,1156.81],[220.15,264.91],[220.14,838.83],[220.13,408.02],[220.12,400.56]],[[220.17,769.75],[220.18,502.17],[220.19,480.96],[220.2,352.51],[220.21,393.15]]]
["binance-futures","SOLUSDT",1758585672082,[[220.16,1156.81],[220.15,264.91],[220.14,838.83],[220.13,498.02],[220.12,400.56]],[[220.17,769.75],[220.18,502.17],[220.19,480.96],[220.2,352.51],[220.21,393.15]]]
["binance-futures","SOLUSDT",1758585672135,[[220.16,1157.14],[220.15,239.02],[220.14,838.83],[220.13,498.02],[220.12,400.56]],[[220.17,638.33],[220.18,502.17],[220.19,480.99],[220.2,352.51],[220.21,393.15]]]
["binance-futures","SOLUSDT",1758585672240,[[220.16,1157.19],[220.15,239.02],[220.14,838.83],[220.13,498.02],[220.12,391.5]],[[220.17,638.33],[220.18,502.17],[220.19,480.99],[220.2,352.51],[220.21,393.15]]]
["binance-futures","SOLUSDT",1758585672292,[[220.16,1157.19],[220.15,264.91],[220.14,838.83],[220.13,498.02],[220.12,391.5]],[[220.17,638.56],[220.18,502.17],[220.19,480.99],[220.2,352.51],[220.21,393.05]]]
["binance-futures","SOLUSDT",1758585672346,[[220.16,1157.19],[220.15,264.91],[220.14,838.83],[220.13,498.02],[220.12,400.58]],[[220.17,638.69],[220.18,502.17],[220.19,480.99],[220.2,352.51],[220.21,393.05]]]
["binance-futures","SOLUSDT",1758585672435,[[220.16,1157.22],[220.15,239.02],[220.14,838.83],[220.13,498.02],[220.12,400.58]],[[220.17,638.72],[220.18,502.17],[220.19,480.99],[220.2,352.51],[220.21,393.05]]]
["binance-futures","SOLUSDT",1758585672523,[[220.16,1157.22],[220.15,239.02],[220.14,838.83],[220.13,498.02],[220.12,400.58]],[[220.17,638.72],[220.18,502.17],[220.19,480.99],[220.2,352.51],[220.21,393.13]]]
["binance-futures","SOLUSDT",1758585672594,[[220.16,1251.53],[220.15,282.67],[220.14,838.83],[220.13,498.02],[220.12,400.58]],[[220.17,36.21],[220.18,297.9],[220.19,345.86],[220.2,333.7],[220.21,337.13]]]
["binance-futures","SOLUSDT",1758585672644,[[220.16,1251.53],[220.15,400.31],[220.14,839.27],[220.13,498.02],[220.12,400.58]],[[220.17,36.21],[220.18,242.04],[220.19,345.86],[220.2,394.42],[220.21,339.13]]]
["binance-futures","SOLUSDT",1758585672700,[[220.16,1206.64],[220.15,393.71],[220.14,846.31],[220.13,498.46],[220.12,383.4]],[[220.17,156.3],[220.18,242.04],[220.19,338.8],[220.2,328.47],[220.21,313.69]]]
["binance-futures","SOLUSDT",1758585672751,[[220.16,1206.64],[220.15,393.71],[220.14,846.31],[220.13,508.33],[220.12,372.39]],[[220.17,297.59],[220.18,242.04],[220.19,338.8],[220.2,328.47],[220.21,313.69]]]
["binance-futures","SOLUSDT",1758585672804,[[220.16,1198.72],[220.15,393.71],[220.14,846.31],[220.13,508.33],[220.12,374.22]],[[220.17,297.67],[220.18,242.07],[220.19,338.8],[220.2,328.47],[220.21,346.79]]]
["binance-futures","SOLUSDT",1758585672860,[[220.16,1198.72],[220.15,350.06],[220.14,846.31],[220.13,508.33],[220.12,374.32]],[[220.17,392.61],[220.18,242.07],[220.19,338.8],[220.2,329.15],[220.21,346.79]]]
["binance-futures","SOLUSDT",1758585672920,[[220.16,1198.72],[220.15,350.06],[220.14,846.31],[220.13,508.33],[220.12,383.4]],[[220.17,357.71],[220.18,242.07],[220.19,338.8],[220.2,329.15],[220.21,346.79]]]
["binance-futures","SOLUSDT",1758585672940,[[220.16,1198.72],[220.15,350.06],[220.14,846.31],[220.13,508.33],[220.12,383.4]],[[220.17,357.71],[220.18,242.07],[220.19,338.8],[220.2,329.15],[220.21,280.59]]]
["binance-futures","SOLUSDT",1758585673022,[[220.16,1198.72],[220.15,350.06],[220.14,846.31],[220.13,508.36],[220.12,383.37]],[[220.17,392.97],[220.18,240.68],[220.19,338.8],[220.2,310.46],[220.21,313.69]]]
["binance-futures","SOLUSDT",1758585673071,[[220.16,1198.72],[220.15,350.06],[220.14,846.31],[220.13,507.92],[220.12,374.29]],[[220.17,357.99],[220.18,240.68],[220.19,338.8],[220.2,310.46],[220.21,313.61]]]
["binance-futures","SOLUSDT",1758585673127,[[220.16,1164.58],[220.15,232.42],[220.14,846.31],[220.13,507.92],[220.12,383.37]],[[220.17,241.86],[220.18,240.68],[220.19,338.8],[220.2,311.36],[220.21,280.51]]]
["binance-futures","SOLUSDT",1758585673180,[[220.16,1164.76],[220.15,232.42],[220.14,828.55],[220.13,530.05],[220.12,374.32]],[[220.17,206.68],[220.18,240.68],[220.19,338.8],[220.2,311.36],[220.21,313.61]]]
["binance-futures","SOLUSDT",1758585673222,[[220.16,1172.68],[220.15,258.31],[220.14,846.31],[220.13,530.05],[220.12,383.4]],[[220.17,206.68],[220.18,240.68],[220.19,338.8],[220.2,311.36],[220.21,280.51]]]
["binance-futures","SOLUSDT",1758585673273,[[220.16,1172.68],[220.15,393.0],[220.14,846.31],[220.13,530.08],[220.12,383.37]],[[220.17,153.6],[220.18,240.68],[220.19,338.8],[220.2,311.46],[220.21,280.51]]]
["binance-futures","SOLUSDT",1758585673344,[[220.16,1172.68],[220.15,394.83],[220.14,846.31],[220.13,530.08],[220.12,383.37]],[[220.17,153.6],[220.18,240.68],[220.19,338.83],[220.2,311.46],[220.21,313.61]]]
["binance-futures","SOLUSDT",1758585673386,[[220.16,1172.68],[220.15,394.83],[220.14,846.31],[220.13,530.08],[220.12,383.37]],[[220.17,153.61],[220.18,240.68],[220.19,338.83],[220.2,311.46],[220.21,313.61]]]
["binance-futures","SOLUSDT",1758585673530,[[220.16,1164.92],[220.15,393.0],[220.14,846.31],[220.13,530.08],[220.12,383.37]],[[220.17,156.7],[220.18,191.33],[220.19,331.27],[220.2,311.46],[220.21,313.61]]]
["binance-futures","SOLUSDT",1758585673569,[[220.16,1208.81],[220.15,394.83],[220.14,846.31],[220.13,530.08],[220.12,426.95]],[[220.17,307.95],[220.18,191.33],[220.19,331.27],[220.2,311.46],[220.21,313.61]]]
["binance-futures","SOLUSDT",1758585673685,[[220.16,1199.79],[220.15,368.94],[220.14,846.31],[220.13,530.08],[220.12,426.95]],[[220.17,308.55],[220.18,191.33],[220.19,331.27],[220.2,311.46],[220.21,280.51]]]
["binance-futures","SOLUSDT",1758585673742,[[220.16,1199.79],[220.15,368.94],[220.14,846.31],[220.13,530.08],[220.12,426.95]],[[220.17,308.55],[220.18,191.33],[220.19,331.27],[220.2,311.46],[220.21,313.61]]]
["binance-futures","SOLUSDT",1758585673796,[[220.16,1197.96],[220.15,394.83],[220.14,846.31],[220.13,530.08],[220.12,419.7]],[[220.17,308.55],[220.18,191.33],[220.19,331.27],[220.2,311.46],[220.21,313.61]]]
["binance-futures","SOLUSDT",1758585673845,[[220.16,1197.96],[220.15,368.94],[220.14,846.31],[220.13,530.11],[220.12,419.6]],[[220.17,308.55],[220.18,191.33],[220.19,331.27],[220.2,311.46],[220.21,313.61]]]
["binance-futures","SOLUSDT",1758585673898,[[220.16,996.76],[220.15,232.39],[220.14,597.43],[220.13,502.01],[220.12,401.43]],[[220.17,805.14],[220.18,198.38],[220.19,331.27],[220.2,311.46],[220.21,313.61]]]
["binance-futures","SOLUSDT",1758585673949,[[220.16,906.59],[220.15,232.39],[220.14,692.66],[220.13,457.67],[220.12,417.21]],[[220.17,411.03],[220.18,198.38],[220.19,331.27],[220.2,311.46],[220.21,313.61]]]
["binance-futures","SOLUSDT",1758585674002,[[220.16,915.51],[220.15,386.69],[220.14,574.94],[220.13,528.61],[220.12,417.24]],[[220.17,411.24],[220.18,198.38],[220.19,331.27],[220.2,308.59],[220.21,313.61]]]
["binance-futures","SOLUSDT",1758585674051,[[220.16,1046.52],[220.15,261.93],[220.14,647.58],[220.13,528.61],[220.12,417.24]],[[220.17,405.01],[220.18,198.38],[220.19,331.27],[220.2,308.59],[220.21,313.61]]]
["binance-futures","SOLUSDT",1758585674106,[[220.16,1125.55],[220.15,278.08],[220.14,663.73],[220.13,526.78],[220.12,415.41]],[[220.17,104.35],[220.18,198.38],[220.19,331.27],[220.2,308.59],[220.21,313.61]]]
["binance-futures","SOLUSDT",1758585674156,[[220.16,1134.3],[220.15,367.66],[220.14,663.73],[220.13,528.64],[220.12,417.24]],[[220.17,44.54],[220.18,198.38],[220.19,331.27],[220.2,346.98],[220.21,313.61]]]
["binance-futures","SOLUSDT",1758585674204,[[220.16,1381.19],[220.15,446.16],[220.14,698.75],[220.13,538.54],[220.12,345.01]],[[220.17,32.37],[220.18,143.06],[220.19,284.15],[220.2,346.3],[220.21,280.51]]]
["binance-futures","SOLUSDT",1758585674248,[[220.16,1381.19],[220.15,476.34],[220.14,699.63],[220.13,543.96],[220.12,345.45]],[[220.17,32.37],[220.18,143.06],[220.19,284.15],[220.2,346.3],[220.21,280.51]]]
["binance-futures","SOLUSDT",1758585674313,[[220.16,1250.87],[220.15,475.89],[220.14,699.63],[220.13,548.94],[220.12,345.45]],[[220.17,33.01],[220.18,213.21],[220.19,284.15],[220.2,319.03],[220.21,280.51]]]
["binance-futures","SOLUSDT",1758585674361,[[220.16,1250.75],[220.15,475.89],[220.14,703.63],[220.13,548.94],[220.12,345.45]],[[220.17,33.03],[220.18,213.21],[220.19,284.15],[220.2,319.03],[220.21,280.56]]]
["binance-futures","SOLUSDT",1758585674416,[[220.16,1248.19],[220.15,474.06],[220.14,703.63],[220.13,548.94],[220.12,345.45]],[[220.17,38.34],[220.18,213.21],[220.19,284.15],[220.2,319.03],[220.21,280.56]]]
["binance-futures","SOLUSDT",1758585674464,[[220.16,1247.28],[220.15,475.89],[220.14,703.63],[220.13,548.94],[220.12,345.45]],[[220.17,38.34],[220.18,213.21],[220.19,284.15],[220.2,319.03],[220.21,280.56]]]
["binance-futures","SOLUSDT",1758585674527,[[220.16,1247.35],[220.15,475.89],[220.14,703.63],[220.13,552.49],[220.12,345.45]],[[220.17,35.15],[220.18,213.21],[220.19,284.15],[220.2,319.03],[220.21,280.56]]]
["binance-futures","SOLUSDT",1758585674662,[[220.16,1222.5],[220.15,475.89],[220.14,703.63],[220.13,552.49],[220.12,345.45]],[[220.17,35.15],[220.18,213.21],[220.19,284.15],[220.2,319.03],[220.21,266.9]]]
["binance-futures","SOLUSDT",1758585674718,[[220.16,1222.5],[220.15,475.89],[220.14,703.63],[220.13,552.93],[220.12,345.45]],[[220.17,35.15],[220.18,213.21],[220.19,284.15],[220.2,319.03],[220.21,266.9]]]
["binance-futures","SOLUSDT",1758585674765,[[220.16,1222.5],[220.15,475.89],[220.14,703.63],[220.13,552.93],[220.12,354.67]],[[220.17,36.25],[220.18,213.21],[220.19,297.77],[220.2,319.03],[220.21,266.94]]]
["binance-futures","SOLUSDT",1758585674824,[[220.16,1222.5],[220.15,475.89],[220.14,703.71],[220.13,552.93],[220.12,354.67]],[[220.17,36.33],[220.18,213.21],[220.19,297.77],[220.2,319.03],[220.21,266.94]]]
["binance-futures","SOLUSDT",1758585674847,[[220.16,1230.97],[220.15,475.89],[220.14,703.71],[220.13,552.93],[220.12,354.67]],[[220.17,36.46],[220.18,213.21],[220.19,297.77],[220.2,319.03],[220.21,266.94]]]
["binance-futures","SOLUSDT",1758585674933,[[220.16,1239.72],[220.15,474.06],[220.14,703.71],[220.13,552.93],[220.12,354.67]],[[220.17,36.46],[220.18,213.21],[220.19,297.77],[220.2,319.03],[220.21,266.94]]]
["binance-futures","SOLUSDT",1758585674979,[[220.16,1242.64],[220.15,474.06],[220.14,703.71],[220.13,552.93],[220.12,352.74]],[[220.17,33.69],[220.18,213.21],[220.19,297.77],[220.2,319.03],[220.21,266.94]]]
["binance-futures","SOLUSDT",1758585675042,[[220.16,1233.07],[220.15,446.35],[220.14,703.71],[220.13,552.93],[220.12,354.67]],[[220.17,33.82],[220.18,213.21],[220.19,297.77],[220.2,319.03],[220.21,266.9]]]
["binance-futures","SOLUSDT",1758585675101,[[220.16,1222.5],[220.15,472.24],[220.14,703.71],[220.13,552.93],[220.12,354.67]],[[220.17,34.92],[220.18,213.21],[220.19,297.77],[220.2,319.03],[220.21,266.9]]]
["binance-futures","SOLUSDT",1758585675159,[[220.16,1239.17],[220.15,472.24],[220.14,703.74],[220.13,552.93],[220.12,354.67]],[[220.17,34.92],[220.18,213.21],[220.19,297.77],[220.2,319.03],[220.21,266.9]]]
["binance-futures","SOLUSDT",1758585675257,[[220.16,1230.42],[220.15,472.24],[220.14,703.74],[220.13,552.49],[220.12,354.67]],[[220.17,35.43],[220.18,213.21],[220.19,297.71],[220.2,318.58],[220.21,266.9]]]
["binance-futures","SOLUSDT",1758585675298,[[220.16,1230.42],[220.15,472.24],[220.14,703.74],[220.13,552.49],[220.12,354.67]],[[220.17,35.43],[220.18,213.21],[220.19,297.71],[220.2,318.58],[220.21,266.9]]]
["binance-futures","SOLUSDT",1758585675373,[[220.16,1230.42],[220.15,472.24],[220.14,703.74],[220.13,552.49],[220.12,354.67]],[[220.17,35.46],[220.18,213.21],[220.19,297.71],[220.2,318.58],[220.21,266.9]]]
["binance-futures","SOLUSDT",1758585675433,[[220.16,1222.5],[220.15,472.24],[220.14,703.74],[220.13,552.49],[220.12,354.67]],[[220.17,35.56],[220.18,213.21],[220.19,297.71],[220.2,318.58],[220.21,266.9]]]
["binance-futures","SOLUSDT",1758585675481,[[220.16,1230.37],[220.15,456.37],[220.14,704.18],[220.13,552.92],[220.12,354.67]],[[220.17,35.56],[220.18,213.21],[220.19,297.71],[220.2,318.58],[220.21,266.9]]]
["binance-futures","SOLUSDT",1758585675535,[[220.18,2506.57],[220.17,1961.0],[220.16,398.56],[220.15,472.31],[220.14,686.54]],[[220.19,251.45],[220.2,106.05],[220.21,319.34],[220.22,181.6],[220.23,237.6]]]
["binance-futures","SOLUSDT",1758585675586,[[220.18,3051.35],[220.17,739.27],[220.16,433.48],[220.15,486.36],[220.14,674.65]],[[220.19,44.51],[220.2,99.24],[220.21,331.91],[220.22,226.94],[220.23,148.12]]]
["binance-futures","SOLUSDT",1758585675637,[[220.18,2093.07],[220.17,733.08],[220.16,395.2],[220.15,575.8],[220.14,717.79]],[[220.19,97.31],[220.2,88.53],[220.21,331.88],[220.22,214.95],[220.23,120.85]]]
["binance-futures","SOLUSDT",1758585675688,[[220.18,1874.42],[220.17,749.65],[220.16,395.2],[220.15,577.63],[220.14,719.28]],[[220.19,417.89],[220.2,88.53],[220.21,331.88],[220.22,168.81],[220.23,115.53]]]
["binance-futures","SOLUSDT",1758585675738,[[220.18,1856.44],[220.17,688.95],[220.16,386.84],[220.15,577.19],[220.14,844.67]],[[220.19,418.02],[220.2,88.53],[220.21,329.57],[220.22,163.92],[220.23,115.53]]]
["binance-futures","SOLUSDT",1758585675792,[[220.18,1788.18],[220.17,630.06],[220.16,386.84],[220.15,568.11],[220.14,844.67]],[[220.19,563.15],[220.2,88.53],[220.21,329.57],[220.22,163.92],[220.23,147.5]]]
["binance-futures","SOLUSDT",1758585675840,[[220.18,1560.51],[220.17,630.06],[220.16,367.15],[220.15,567.7],[220.14,842.4]],[[220.19,549.53],[220.2,88.53],[220.21,329.57],[220.22,163.92],[220.23,147.5]]]
["binance-futures","SOLUSDT",1758585675896,[[220.18,1556.51],[220.17,630.06],[220.16,366.92],[220.15,567.7],[220.14,844.23]],[[220.19,549.77],[220.2,88.53],[220.21,329.57],[220.22,163.92],[220.23,147.5]]]
["binance-futures","SOLUSDT",1758585675948,[[220.18,1556.51],[220.17,630.06],[220.16,281.8],[220.15,567.7],[220.14,929.38]],[[220.19,549.77],[220.2,88.53],[220.21,329.57],[220.22,170.61],[220.23,152.04]]]
["binance-futures","SOLUSDT",1758585675990,[[220.18,1556.51],[220.17,599.28],[220.16,324.26],[220.15,567.26],[220.14,929.42]],[[220.19,549.77],[220.2,88.53],[220.21,329.57],[220.22,170.58],[220.23,152.01]]]
["binance-futures","SOLUSDT",1758585676052,[[220.18,1556.51],[220.17,642.21],[220.16,324.26],[220.15,567.26],[220.14,929.42]],[[220.19,549.77],[220.2,100.56],[220.21,329.57],[220.22,170.68],[220.23,120.01]]]
["binance-futures","SOLUSDT",1758585676106,[[220.18,1556.51],[220.17,642.21],[220.16,324.26],[220.15,567.26],[220.14,938.5]],[[220.19,549.77],[220.2,100.56],[220.21,329.57],[220.22,170.68],[220.23,120.01]]]
["binance-futures","SOLUSDT",1758585676160,[[220.18,1657.54],[220.17,640.38],[220.16,324.76],[220.15,565.26],[220.14,936.67]],[[220.19,130.96],[220.2,100.56],[220.21,329.57],[220.22,223.12],[220.23,120.01]]]
["binance-futures","SOLUSDT",1758585676213,[[220.18,248.62],[220.17,299.53],[220.16,348.39],[220.15,432.61],[220.14,787.33]],[[220.19,715.13],[220.2,102.42],[220.21,329.6],[220.22,170.68],[220.23,175.47]]]
["binance-futures","SOLUSDT",1758585676266,[[220.18,247.62],[220.17,424.28],[220.16,200.24],[220.15,459.74],[220.14,787.33]],[[220.19,594.44],[220.2,102.42],[220.21,329.6],[220.22,170.48],[220.23,176.82]]]
["binance-futures","SOLUSDT",1758585676319,[[220.18,247.62],[220.17,424.28],[220.16,200.24],[220.15,453.96],[220.14,702.18]],[[220.19,565.34],[220.2,102.42],[220.21,329.6],[220.22,204.02],[220.23,176.82]]]
["binance-futures","SOLUSDT",1758585676357,[[220.18,247.59],[220.17,424.28],[220.16,200.27],[220.15,476.12],[220.14,702.18]],[[220.19,565.34],[220.2,102.42],[220.21,329.6],[220.22,204.7],[220.23,176.92]]]
["binance-futures","SOLUSDT",1758585676422,[[220.18,247.59],[220.17,424.28],[220.16,226.19],[220.15,476.12],[220.14,702.18]],[[220.19,565.39],[220.2,102.42],[220.21,329.6],[220.22,204.7],[220.23,176.92]]]
["binance-futures","SOLUSDT",1758585676493,[[220.18,240.55],[220.17,431.35],[220.16,226.19],[220.15,476.12],[220.14,717.6]],[[220.19,572.43],[220.2,102.42],[220.21,322.56],[220.22,204.7],[220.23,176.92]]]
["binance-futures","SOLUSDT",1758585676538,[[220.18,240.55],[220.17,306.6],[220.16,350.93],[220.15,476.21],[220.14,717.6]],[[220.19,687.28],[220.2,102.42],[220.21,322.56],[220.22,209.24],[220.23,176.92]]]
["binance-futures","SOLUSDT",1758585676594,[[220.18,240.55],[220.17,306.6],[220.16,350.96],[220.15,476.21],[220.14,717.6]],[[220.19,707.67],[220.2,102.42],[220.21,322.56],[220.22,209.24],[220.23,176.92]]]
["binance-futures","SOLUSDT",1758585676653,[[220.18,240.55],[220.17,306.6],[220.16,350.96],[220.15,476.21],[220.14,717.5]],[[220.19,838.84],[220.2,102.42],[220.21,322.56],[220.22,209.24],[220.23,176.92]]]
["binance-futures","SOLUSDT",1758585676696,[[220.18,240.55],[220.17,306.6],[220.16,324.96],[220.15,476.21],[220.14,717.5]],[[220.19,838.97],[220.2,102.42],[220.21,322.56],[220.22,209.24],[220.23,176.92]]]
["binance-futures","SOLUSDT",1758585676758,[[220.18,29.36],[220.17,2.1],[220.16,110.18],[220.15,575.07],[220.14,702.08]],[[220.19,869.66],[220.2,102.42],[220.21,322.56],[220.22,274.5],[220.23,176.92]]]
["binance-futures","SOLUSDT",1758585676810,[[220.16,1420.48],[220.15,483.6],[220.14,679.22]],[[220.17,852.21],[220.18,575.49],[220.19,315.27],[220.2,47.59],[220.21,298.41]]]
["binance-futures","SOLUSDT",1758585676861,[[220.16,1427.52],[220.15,461.44],[220.14,679.22],[220.13,536.42],[220.12,545.26]],[[220.17,853.36],[220.18,488.53],[220.19,306.28],[220.2,49.01],[220.21,291.33]]]
["binance-futures","SOLUSDT",1758585676906,[[220.16,1558.66],[220.15,336.69],[220.14,679.22],[220.13,552.31],[220.12,561.15]],[[220.17,853.51],[220.18,402.68],[220.19,306.21],[220.2,49.01],[220.21,291.33]]]
["binance-futures","SOLUSDT",1758585676965,[[220.16,1558.66],[220.15,362.58],[220.14,705.11],[220.13,551.91],[220.12,561.15]],[[220.17,853.07],[220.18,402.68],[220.19,305.97],[220.2,47.18],[220.21,291.33]]]
["binance-futures","SOLUSDT",1758585677004,[[220.16,1566.58],[220.15,362.58],[220.14,721.0],[220.13,551.91],[220.12,561.15]],[[220.17,588.09],[220.18,274.03],[220.19,309.18],[220.2,47.18],[220.21,291.33]]]
["binance-futures","SOLUSDT",1758585677068,[[220.16,1665.33],[220.15,378.47],[220.14,721.0],[220.13,551.74],[220.12,561.15]],[[220.17,588.04],[220.18,250.99],[220.19,302.5],[220.2,47.18],[220.21,291.33]]]
["binance-futures","SOLUSDT",1758585677118,[[220.16,230.12],[220.15,105.67],[220.14,495.73],[220.13,600.74],[220.12,416.03]],[[220.17,1118.22],[220.18,251.02],[220.19,306.53],[220.2,51.75],[220.21,291.33]]]
["binance-futures","SOLUSDT",1758585677171,[[220.16,230.12],[220.15,105.67],[220.14,511.62],[220.13,607.42],[220.12,420.68]],[[220.17,1248.22],[220.18,251.02],[220.19,306.53],[220.2,47.21],[220.21,291.43]]]
["binance-futures","SOLUSDT",1758585677223,[[220.16,230.12],[220.15,147.29],[220.14,403.94],[220.13,589.51],[220.12,430.45]],[[220.17,1091.73],[220.18,254.68],[220.19,291.08],[220.2,45.38],[220.21,291.43]]]
["binance-futures","SOLUSDT",1758585677271,[[220.16,230.12],[220.15,147.29],[220.14,429.83],[220.13,594.05],[220.12,430.45]],[[220.17,873.74],[220.18,254.68],[220.19,287.08],[220.2,76.65],[220.21,291.43]]]
["binance-futures","SOLUSDT",1758585677327,[[220.16,238.5],[220.15,188.89],[220.14,445.54],[220.13,594.05],[220.12,430.45]],[[220.17,774.64],[220.18,254.68],[220.19,292.21],[220.2,76.65],[220.21,291.43]]]
["binance-futures","SOLUSDT",1758585677366,[[220.16,238.5],[220.15,188.89],[220.14,445.54],[220.13,654.05],[220.12,444.48]],[[220.17,774.83],[220.18,254.68],[220.19,292.21],[220.2,76.65],[220.21,291.43]]]
["binance-futures","SOLUSDT",1758585677432,[[220.16,238.53],[220.15,181.85],[220.14,452.58],[220.13,654.05],[220.12,453.56]],[[220.17,773.25],[220.18,254.68],[220.19,285.17],[220.2,76.65],[220.21,291.43]]]
["binance-futures","SOLUSDT",1758585677522,[[220.16,238.53],[220.15,181.85],[220.14,452.58],[220.13,654.05],[220.12,453.56]],[[220.17,773.25],[220.18,254.68],[220.19,285.27],[220.2,77.33],[220.21,291.43]]]
["binance-futures","SOLUSDT",1758585677636,[[220.16,238.57],[220.15,181.85],[220.14,452.61],[220.13,654.05],[220.12,453.56]],[[220.17,756.25],[220.18,254.68],[220.19,285.27],[220.2,77.33],[220.21,291.43]]]
["binance-futures","SOLUSDT",1758585677690,[[220.16,238.57],[220.15,181.85],[220.14,452.61],[220.13,654.05],[220.12,453.56]],[[220.17,729.0],[220.18,254.68],[220.19,285.27],[220.2,77.33],[220.21,291.43]]]
["binance-futures","SOLUSDT",1758585677740,[[220.16,238.57],[220.15,181.85],[220.14,541.72],[220.13,654.05],[220.12,453.59]],[[220.17,729.0],[220.18,254.68],[220.19,298.89],[220.2,77.33],[220.21,291.43]]]
["binance-futures","SOLUSDT",1758585677797,[[220.16,535.25],[220.15,183.68],[220.14,541.72],[220.13,529.3],[220.12,453.59]],[[220.17,454.43],[220.18,252.85],[220.19,298.89],[220.2,75.16],[220.21,291.43]]]
["binance-futures","SOLUSDT",1758585677852,[[220.16,544.91],[220.15,183.68],[220.14,541.72],[220.13,529.3],[220.12,453.49]],[[220.17,453.53],[220.18,252.85],[220.19,298.89],[220.2,76.06],[220.21,291.43]]]
["binance-futures","SOLUSDT",1758585677904,[[220.16,544.91],[220.15,183.71],[220.14,541.72],[220.13,529.3],[220.12,453.49]],[[220.17,453.5],[220.18,252.85],[220.19,289.81],[220.2,89.69],[220.21,291.43]]]
["binance-futures","SOLUSDT",1758585677956,[[220.16,541.31],[220.15,183.71],[220.14,541.72],[220.13,529.3],[220.12,457.14]],[[220.17,453.5],[220.18,252.85],[220.19,289.81],[220.2,89.69],[220.21,291.43]]]
["binance-futures","SOLUSDT",1758585678006,[[220.16,541.26],[220.15,183.71],[220.14,541.72],[220.13,529.3],[220.12,457.14]],[[220.17,452.14],[220.18,252.85],[220.19,289.81],[220.2,89.69],[220.21,291.43]]]
["binance-futures","SOLUSDT",1758585678069,[[220.16,532.51],[220.15,183.71],[220.14,541.72],[220.13,529.3],[220.12,457.14]],[[220.17,452.39],[220.18,252.85],[220.19,289.81],[220.2,89.69],[220.21,291.43]]]
["binance-futures","SOLUSDT",1758585678114,[[220.16,524.59],[220.15,183.71],[220.14,541.77],[220.13,529.3],[220.12,457.14]],[[220.17,452.39],[220.18,252.85],[220.19,289.81],[220.2,89.69],[220.21,291.43]]]
["binance-futures","SOLUSDT",1758585678164,[[220.16,524.59],[220.15,183.71],[220.14,541.77],[220.13,529.3],[220.12,457.14]],[[220.17,453.29],[220.18,252.85],[220.19,289.84],[220.2,88.79],[220.21,291.33]]]
["binance-futures","SOLUSDT",1758585678231,[[220.16,275.74],[220.15,265.03],[220.14,517.71],[220.13,529.3],[220.12,448.06]],[[220.17,453.29],[220.18,252.85],[220.19,289.84],[220.2,88.79],[220.21,291.45]]]
["binance-futures","SOLUSDT",1758585678286,[[220.16,283.8],[220.15,290.92],[220.14,543.6],[220.13,529.3],[220.12,448.06]],[[220.17,452.3],[220.18,252.85],[220.19,289.84],[220.2,88.79],[220.21,291.45]]]
["binance-futures","SOLUSDT",1758585678341,[[220.16,275.8],[220.15,290.92],[220.14,543.6],[220.13,529.3],[220.12,448.06]],[[220.17,452.3],[220.18,252.88],[220.19,289.84],[220.2,88.79],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585678394,[[220.16,275.8],[220.15,290.92],[220.14,543.6],[220.13,529.16],[220.12,448.06]],[[220.17,452.3],[220.18,252.88],[220.19,289.84],[220.2,88.79],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585678446,[[220.16,283.72],[220.15,304.23],[220.14,543.6],[220.13,529.3],[220.12,457.14]],[[220.17,452.18],[220.18,252.88],[220.19,289.84],[220.2,88.79],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585678483,[[220.16,283.72],[220.15,304.41],[220.14,543.6],[220.13,529.3],[220.12,457.14]],[[220.17,452.24],[220.18,252.88],[220.19,289.84],[220.2,88.79],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585678654,[[220.16,275.8],[220.15,291.1],[220.14,543.6],[220.13,529.3],[220.12,457.14]],[[220.17,445.23],[220.18,259.92],[220.19,289.84],[220.2,88.79],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585678741,[[220.16,275.83],[220.15,291.1],[220.14,543.6],[220.13,529.3],[220.12,457.14]],[[220.17,445.26],[220.18,259.92],[220.19,289.84],[220.2,88.79],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585678796,[[220.16,275.83],[220.15,291.1],[220.14,543.6],[220.13,529.3],[220.12,457.14]],[[220.17,445.26],[220.18,259.92],[220.19,303.46],[220.2,75.16],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585678846,[[220.16,275.83],[220.15,291.1],[220.14,543.6],[220.13,529.3],[220.12,448.06]],[[220.17,445.26],[220.18,259.92],[220.19,303.46],[220.2,75.16],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585678900,[[220.16,283.75],[220.15,303.72],[220.14,543.6],[220.13,529.3],[220.12,448.06]],[[220.17,445.26],[220.18,259.92],[220.19,303.49],[220.2,75.16],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585678949,[[220.16,283.75],[220.15,303.72],[220.14,543.6],[220.13,529.3],[220.12,447.96]],[[220.17,445.26],[220.18,259.92],[220.19,303.49],[220.2,75.16],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585679004,[[220.16,283.99],[220.15,303.72],[220.14,543.6],[220.13,529.3],[220.12,447.96]],[[220.17,445.26],[220.18,259.92],[220.19,303.49],[220.2,75.16],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585679112,[[220.16,283.99],[220.15,303.72],[220.14,543.6],[220.13,529.42],[220.12,447.96]],[[220.17,445.26],[220.18,259.92],[220.19,303.49],[220.2,75.16],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585679169,[[220.16,275.99],[220.15,277.83],[220.14,543.6],[220.13,529.42],[220.12,447.96]],[[220.17,445.26],[220.18,259.92],[220.19,303.49],[220.2,75.16],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585679223,[[220.16,275.91],[220.15,303.72],[220.14,543.6],[220.13,529.42],[220.12,447.96]],[[220.17,445.24],[220.18,259.92],[220.19,303.49],[220.2,75.26],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585679276,[[220.16,274.05],[220.15,291.1],[220.14,543.6],[220.13,529.42],[220.12,447.96]],[[220.17,445.31],[220.18,259.92],[220.19,303.49],[220.2,75.26],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585679344,[[220.16,266.13],[220.15,291.1],[220.14,543.6],[220.13,529.42],[220.12,447.96]],[[220.17,445.31],[220.18,259.92],[220.19,303.49],[220.2,75.26],[220.21,291.45]]]
["binance-futures","SOLUSDT",1758585679380,[[220.16,276.0],[220.15,303.08],[220.14,543.6],[220.13,529.42],[220.12,447.96]],[[220.17,447.13],[220.18,259.92],[220.19,303.49],[220.2,75.26],[220.21,291.45]]]
["binance-futures","SOLUSDT",1758585679446,[[220.16,266.29],[220.15,303.08],[220.14,543.74],[220.13,529.28],[220.12,447.96]],[[220.17,447.13],[220.18,259.92],[220.19,303.49],[220.2,75.26],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585679484,[[220.16,274.21],[220.15,303.08],[220.14,543.74],[220.13,529.28],[220.12,447.96]],[[220.17,447.13],[220.18,259.92],[220.19,303.49],[220.2,75.26],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585679548,[[220.16,274.21],[220.15,303.08],[220.14,543.74],[220.13,529.28],[220.12,447.96]],[[220.17,451.08],[220.18,259.92],[220.19,303.49],[220.2,75.26],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585679584,[[220.16,274.07],[220.15,303.08],[220.14,543.74],[220.13,529.16],[220.12,447.96]],[[220.17,448.83],[220.18,259.92],[220.19,303.49],[220.2,75.26],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585679662,[[220.16,266.15],[220.15,303.08],[220.14,543.74],[220.13,529.16],[220.12,447.96]],[[220.17,448.83],[220.18,259.92],[220.19,303.49],[220.2,75.26],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585679820,[[220.16,266.07],[220.15,303.08],[220.14,543.74],[220.13,529.16],[220.12,447.96]],[[220.17,448.86],[220.18,259.92],[220.19,303.49],[220.2,75.26],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585679871,[[220.16,266.07],[220.15,277.19],[220.14,543.74],[220.13,529.16],[220.12,447.96]],[[220.17,448.86],[220.18,259.92],[220.19,303.49],[220.2,75.26],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585679910,[[220.16,266.07],[220.15,303.08],[220.14,543.74],[220.13,529.16],[220.12,447.96]],[[220.17,448.99],[220.18,259.92],[220.19,303.49],[220.2,75.26],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585679961,[[220.16,266.07],[220.15,303.08],[220.14,543.74],[220.13,529.16],[220.12,447.96]],[[220.17,448.99],[220.18,259.92],[220.19,303.49],[220.2,75.26],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585680033,[[220.16,274.07],[220.15,303.08],[220.14,543.74],[220.13,529.16],[220.12,447.96]],[[220.17,449.12],[220.18,266.37],[220.19,303.49],[220.2,107.39],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585680156,[[220.16,266.15],[220.15,303.08],[220.14,543.74],[220.13,529.16],[220.12,447.96]],[[220.17,449.12],[220.18,266.37],[220.19,303.49],[220.2,107.39],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585680246,[[220.16,266.15],[220.15,303.08],[220.14,543.74],[220.13,529.16],[220.12,447.96]],[[220.17,449.12],[220.18,266.37],[220.19,303.49],[220.2,107.39],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585680291,[[220.16,266.15],[220.15,303.08],[220.14,543.74],[220.13,529.16],[220.12,447.96]],[[220.17,444.74],[220.18,266.37],[220.19,303.49],[220.2,107.39],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585680402,[[220.16,66.09],[220.15,265.21],[220.14,502.14],[220.13,529.16],[220.12,447.96]],[[220.17,614.16],[220.18,266.37],[220.19,303.49],[220.2,107.39],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585680447,[[220.16,217.27],[220.15,140.46],[220.14,626.89],[220.13,529.16],[220.12,447.96]],[[220.17,614.15],[220.18,266.37],[220.19,303.49],[220.2,107.39],[220.21,291.45]]]
["binance-futures","SOLUSDT",1758585680506,[[220.16,217.27],[220.15,140.46],[220.14,537.78],[220.13,529.16],[220.12,447.96]],[[220.17,614.57],[220.18,266.37],[220.19,303.49],[220.2,107.39],[220.21,291.45]]]
["binance-futures","SOLUSDT",1758585680558,[[220.16,66.01],[220.15,161.71],[220.14,413.03],[220.13,638.03],[220.12,432.07]],[[220.17,844.53],[220.18,266.37],[220.19,303.49],[220.2,107.39],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585680616,[[220.16,66.01],[220.15,161.71],[220.14,411.2],[220.13,638.03],[220.12,443.77]],[[220.17,964.53],[220.18,266.37],[220.19,303.49],[220.2,107.39],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585680666,[[220.16,217.27],[220.15,161.71],[220.14,573.55],[220.13,524.97],[220.12,443.77]],[[220.17,728.92],[220.18,266.37],[220.19,303.49],[220.2,107.39],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585680693,[[220.16,225.43],[220.15,199.3],[220.14,573.55],[220.13,524.97],[220.12,443.77]],[[220.17,699.82],[220.18,266.37],[220.19,303.49],[220.2,107.39],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585680760,[[220.16,225.51],[220.15,324.05],[220.14,448.79],[220.13,524.97],[220.12,452.85]],[[220.17,579.82],[220.18,266.37],[220.19,303.49],[220.2,107.39],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585680831,[[220.16,225.65],[220.15,324.05],[220.14,448.79],[220.13,524.97],[220.12,452.85]],[[220.17,579.82],[220.18,266.37],[220.19,303.49],[220.2,107.39],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585680894,[[220.16,225.65],[220.15,324.05],[220.14,448.79],[220.13,524.97],[220.12,452.85]],[[220.17,562.82],[220.18,266.37],[220.19,303.49],[220.2,107.39],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585680935,[[220.16,217.77],[220.15,324.05],[220.14,448.79],[220.13,524.97],[220.12,452.85]],[[220.17,562.83],[220.18,266.37],[220.19,303.49],[220.2,107.39],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585681001,[[220.16,234.01],[220.15,324.05],[220.14,518.54],[220.13,524.97],[220.12,452.85]],[[220.17,562.83],[220.18,266.37],[220.19,303.49],[220.2,107.39],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585681047,[[220.16,640.68],[220.15,291.13],[220.14,608.54],[220.13,524.97],[220.12,452.85]],[[220.17,312.9],[220.18,266.37],[220.19,283.1],[220.2,107.39],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585681108,[[220.16,657.6],[220.15,382.41],[220.14,608.54],[220.13,524.97],[220.12,438.82]],[[220.17,312.85],[220.18,249.37],[220.19,269.48],[220.2,121.02],[220.21,291.55]]]
["binance-futures","SOLUSDT",1758585681159,[[220.16,932.51],[220.15,380.58],[220.14,658.08],[220.13,536.68],[220.12,505.21]],[[220.17,32.42],[220.18,68.1],[220.19,252.08],[220.2,200.38],[220.21,291.38]]]
["binance-futures","SOLUSDT",1758585681210,[[220.16,943.35],[220.15,580.03],[220.14,658.96],[220.13,582.09],[220.12,428.57]],[[220.17,32.24],[220.18,67.89],[220.19,248.38],[220.2,177.65],[220.21,346.35]]]
["binance-futures","SOLUSDT",1758585681260,[[220.16,1021.28],[220.15,580.03],[220.14,658.96],[220.13,584.36],[220.12,430.48]],[[220.17,32.22],[220.18,67.89],[220.19,248.38],[220.2,176.53],[220.21,346.23]]]
["binance-futures","SOLUSDT",1758585681314,[[220.18,3043.53],[220.17,831.63],[220.16,558.54],[220.15,605.88],[220.14,770.92]],[[220.19,17.63],[220.2,136.49],[220.21,336.69],[220.22,302.16],[220.23,153.86]]]
["binance-futures","SOLUSDT",1758585681366,[[220.18,3020.93],[220.17,713.45],[220.16,558.98],[220.15,608.1],[220.14,770.92]],[[220.19,14.73],[220.2,122.83],[220.21,336.63],[220.22,272.24],[220.23,118.76]]]
["binance-futures","SOLUSDT",1758585681417,[[220.18,1717.08],[220.17,666.92],[220.16,534.97],[220.15,606.27],[220.14,770.92]],[[220.19,344.01],[220.2,122.83],[220.21,338.28],[220.22,199.83],[220.23,85.3]]]
["binance-futures","SOLUSDT",1758585681468,[[220.18,1566.11],[220.17,668.75],[220.16,560.83],[220.15,608.13],[220.14,772.77]],[[220.19,344.01],[220.2,122.83],[220.21,321.85],[220.22,193.71],[220.23,81.3]]]
["binance-futures","SOLUSDT",1758585681519,[[220.18,1512.17],[220.17,651.75],[220.16,560.39],[220.15,607.69],[220.14,772.19]],[[220.19,344.09],[220.2,122.83],[220.21,327.95],[220.22,193.71],[220.23,81.3]]]
["binance-futures","SOLUSDT",1758585681561,[[220.18,1512.17],[220.17,651.75],[220.16,534.5],[220.15,607.69],[220.14,772.33]],[[220.19,344.09],[220.2,122.83],[220.21,327.85],[220.22,193.71],[220.23,118.98]]]
["binance-futures","SOLUSDT",1758585681623,[[220.18,1512.17],[220.17,651.78],[220.16,534.5],[220.15,607.72],[220.14,771.89]],[[220.19,344.09],[220.2,122.83],[220.21,327.85],[220.22,205.62],[220.23,118.98]]]
["binance-futures","SOLUSDT",1758585681675,[[220.18,1512.2],[220.17,592.93],[220.16,560.36],[220.15,607.72],[220.14,771.89]],[[220.19,344.09],[220.2,122.83],[220.21,327.85],[220.22,205.62],[220.23,118.98]]]
["binance-futures","SOLUSDT",1758585681728,[[220.18,1518.51],[220.17,618.82],[220.16,560.36],[220.15,607.72],[220.14,771.89]],[[220.19,344.09],[220.2,122.83],[220.21,327.85],[220.22,205.62],[220.23,118.98]]]
["binance-futures","SOLUSDT",1758585681767,[[220.18,1512.24],[220.17,609.56],[220.16,560.36],[220.15,607.72],[220.14,771.89]],[[220.19,344.13],[220.2,122.83],[220.21,327.85],[220.22,205.62],[220.23,118.98]]]
["binance-futures","SOLUSDT",1758585681817,[[220.18,1512.24],[220.17,609.56],[220.16,560.36],[220.15,607.72],[220.14,771.89]],[[220.19,344.74],[220.2,122.83],[220.21,327.85],[220.22,205.62],[220.23,118.98]]]
["binance-futures","SOLUSDT",1758585681877,[[220.18,1512.21],[220.17,583.67],[220.16,560.36],[220.15,607.72],[220.14,771.89]],[[220.19,344.74],[220.2,122.83],[220.21,327.85],[220.22,205.62],[220.23,118.98]]]
["binance-futures","SOLUSDT",1758585681941,[[220.18,1512.21],[220.17,583.67],[220.16,560.44],[220.15,607.72],[220.14,771.89]],[[220.19,344.74],[220.2,122.83],[220.21,327.88],[220.22,205.62],[220.23,118.98]]]
["binance-futures","SOLUSDT",1758585681997,[[220.18,1512.21],[220.17,583.67],[220.16,560.44],[220.15,607.72],[220.14,771.89]],[[220.19,344.87],[220.2,122.83],[220.21,327.88],[220.22,205.62],[220.23,118.98]]]
["binance-futures","SOLUSDT",1758585682053,[[220.18,1512.21],[220.17,583.67],[220.16,560.44],[220.15,607.72],[220.14,771.89]],[[220.19,344.87],[220.2,122.83],[220.21,327.88],[220.22,205.62],[220.23,118.98]]]
["binance-futures","SOLUSDT",1758585682207,[[220.18,1528.27],[220.17,611.38],[220.16,560.47],[220.15,605.89],[220.14,779.14]],[[220.19,244.87],[220.2,122.83],[220.21,327.88],[220.22,205.62],[220.23,118.98]]]
["binance-futures","SOLUSDT",1758585682256,[[220.18,1518.52],[220.17,649.99],[220.16,560.47],[220.15,607.72],[220.14,780.97]],[[220.19,173.66],[220.2,122.83],[220.21,327.88],[220.22,284.97],[220.23,118.98]]]
["binance-futures","SOLUSDT",1758585682307,[[220.18,1687.77],[220.17,649.68],[220.16,560.47],[220.15,607.81],[220.14,780.97]],[[220.19,7.62],[220.2,122.83],[220.21,346.11],[220.22,285.08],[220.23,119.88]]]
["binance-futures","SOLUSDT",1758585682359,[[220.18,1696.24],[220.17,649.68],[220.16,560.94],[220.15,607.78],[220.14,780.97]],[[220.19,7.62],[220.2,122.83],[220.21,346.11],[220.22,285.08],[220.23,119.88]]]
["binance-futures","SOLUSDT",1758585682420,[[220.18,1686.12],[220.17,649.68],[220.16,561.38],[220.15,607.78],[220.14,781.41]],[[220.19,7.75],[220.2,122.83],[220.21,346.11],[220.22,285.08],[220.23,100.14]]]
["binance-futures","SOLUSDT",1758585682471,[[220.18,1686.12],[220.17,649.68],[220.16,561.38],[220.15,607.78],[220.14,781.31]],[[220.19,7.75],[220.2,122.83],[220.21,346.11],[220.22,285.08],[220.23,100.14]]]
["binance-futures","SOLUSDT",1758585682533,[[220.18,1686.12],[220.17,649.68],[220.16,561.38],[220.15,608.22],[220.14,781.31]],[[220.19,14.45],[220.2,122.83],[220.21,346.11],[220.22,285.08],[220.23,100.14]]]
["binance-futures","SOLUSDT",1758585682589,[[220.18,1686.12],[220.17,649.68],[220.16,561.38],[220.15,608.66],[220.14,781.41]],[[220.19,14.45],[220.2,126.87],[220.21,346.11],[220.22,285.08],[220.23,100.14]]]
["binance-futures","SOLUSDT",1758585682642,[[220.18,1686.09],[220.17,649.68],[220.16,561.38],[220.15,608.66],[220.14,781.41]],[[220.19,15.23],[220.2,126.87],[220.21,346.11],[220.22,285.08],[220.23,100.24]]]
["binance-futures","SOLUSDT",1758585682693,[[220.18,1677.19],[220.17,607.59],[220.16,552.63],[220.15,617.74],[220.14,781.41]],[[220.19,15.23],[220.2,126.87],[220.21,346.11],[220.22,285.08],[220.23,100.24]]]
["binance-futures","SOLUSDT",1758585682746,[[220.18,1518.36],[220.17,607.59],[220.16,552.6],[220.15,617.77],[220.14,772.33]],[[220.19,237.7],[220.2,126.87],[220.21,346.11],[220.22,205.76],[220.23,100.14]]]
["binance-futures","SOLUSDT",1758585682797,[[220.18,1518.36],[220.17,607.59],[220.16,564.3],[220.15,617.33],[220.14,772.33]],[[220.19,237.7],[220.2,126.87],[220.21,346.11],[220.22,205.76],[220.23,100.14]]]
["binance-futures","SOLUSDT",1758585682901,[[220.18,1518.36],[220.17,607.59],[220.16,564.3],[220.15,616.89],[220.14,772.33]],[[220.19,237.7],[220.2,126.87],[220.21,346.11],[220.22,205.76],[220.23,100.14]]]
["binance-futures","SOLUSDT",1758585682950,[[220.18,1518.36],[220.17,619.29],[220.16,564.3],[220.15,616.89],[220.14,772.33]],[[220.19,237.7],[220.2,126.87],[220.21,346.11],[220.22,205.76],[220.23,100.14]]]
["binance-futures","SOLUSDT",1758585683007,[[220.18,1518.36],[220.17,645.18],[220.16,564.3],[220.15,616.89],[220.14,772.33]],[[220.19,237.7],[220.2,126.87],[220.21,346.11],[220.22,205.76],[220.23,100.14]]]
["binance-futures","SOLUSDT",1758585683052,[[220.18,1526.28],[220.17,645.18],[220.16,564.3],[220.15,616.89],[220.14,781.41]],[[220.19,237.7],[220.2,126.87],[220.21,346.11],[220.22,205.76],[220.23,100.14]]]
["binance-futures","SOLUSDT",1758585683089,[[220.18,1526.28],[220.17,645.18],[220.16,564.3],[220.15,616.89],[220.14,781.41]],[[220.19,237.7],[220.2,126.87],[220.21,346.11],[220.22,205.76],[220.23,100.14]]]
["binance-futures","SOLUSDT",1758585683246,[[220.18,1518.39],[220.17,633.48],[220.16,564.3],[220.15,616.89],[220.14,781.41]],[[220.19,237.73],[220.2,126.87],[220.21,346.11],[220.22,205.76],[220.23,100.14]]]
["binance-futures","SOLUSDT",1758585683296,[[220.18,1526.45],[220.17,633.48],[220.16,564.3],[220.15,616.89],[220.14,781.41]],[[220.19,237.73],[220.2,126.87],[220.21,346.11],[220.22,205.76],[220.23,100.17]]]
["binance-futures","SOLUSDT",1758585683355,[[220.18,1526.45],[220.17,633.48],[220.16,564.3],[220.15,616.89],[220.14,781.41]],[[220.19,237.73],[220.2,126.87],[220.21,346.11],[220.22,207.53],[220.23,100.17]]]
["binance-futures","SOLUSDT",1758585683409,[[220.18,1518.53],[220.17,633.48],[220.16,564.3],[220.15,616.89],[220.14,781.41]],[[220.19,237.73],[220.2,126.87],[220.21,346.11],[220.22,207.53],[220.23,100.17]]]
["binance-futures","SOLUSDT",1758585683459,[[220.18,1535.2],[220.17,648.12],[220.16,564.3],[220.15,616.89],[220.14,781.41]],[[220.19,237.73],[220.2,126.87],[220.21,346.11],[220.22,207.53],[220.23,100.17]]]
["binance-futures","SOLUSDT",1758585683511,[[220.18,1535.2],[220.17,646.29],[220.16,564.3],[220.15,616.89],[220.14,781.41]],[[220.19,237.61],[220.2,126.87],[220.21,346.11],[220.22,207.53],[220.23,100.17]]]
["binance-futures","SOLUSDT",1758585683588,[[220.18,1698.01],[220.17,646.29],[220.16,564.33],[220.15,615.03],[220.14,779.48]],[[220.19,14.83],[220.2,135.44],[220.21,346.11],[220.22,205.76],[220.23,100.17]]]
["binance-futures","SOLUSDT",1758585683640,[[220.19,896.47],[220.18,610.1],[220.17,653.14],[220.16,510.26],[220.15,526.37]],[[220.2,1992.92],[220.21,342.08],[220.22,260.59],[220.23,100.17],[220.24,199.03]]]
["binance-futures","SOLUSDT",1758585683686,[[220.19,898.6],[220.18,635.99],[220.17,653.11],[220.16,509.38],[220.15,512.18]],[[220.2,1993.0],[220.21,342.08],[220.22,260.59],[220.23,100.17],[220.24,199.13]]]
["binance-futures","SOLUSDT",1758585683741,[[220.19,890.76],[220.18,635.99],[220.17,653.11],[220.16,481.27],[220.15,512.18]],[[220.2,2002.53],[220.21,342.11],[220.22,260.59],[220.23,100.61],[220.24,199.13]]]
["binance-futures","SOLUSDT",1758585683794,[[220.19,891.38],[220.18,609.51],[220.17,652.23],[220.16,477.64],[220.15,511.3]],[[220.2,2002.53],[220.21,342.11],[220.22,260.59],[220.23,100.61],[220.24,199.13]]]
["binance-futures","SOLUSDT",1758585683828,[[220.19,891.38],[220.18,621.21],[220.17,652.23],[220.16,477.64],[220.15,511.3]],[[220.2,2002.5],[220.21,342.11],[220.22,260.59],[220.23,100.61],[220.24,199.13]]]
["binance-futures","SOLUSDT",1758585683990,[[220.19,726.5],[220.18,609.51],[220.17,652.23],[220.16,477.64],[220.15,511.3]],[[220.2,2002.5],[220.21,342.11],[220.22,260.59],[220.23,100.61],[220.24,198.73]]]
["binance-futures","SOLUSDT",1758585684050,[[220.19,728.4],[220.18,609.51],[220.17,652.23],[220.16,477.64],[220.15,511.3]],[[220.2,2002.5],[220.21,342.11],[220.22,260.59],[220.23,100.61],[220.24,198.7]]]
["binance-futures","SOLUSDT",1758585684110,[[220.19,728.4],[220.18,609.51],[220.17,652.23],[220.16,477.64],[220.15,511.3]],[[220.2,2002.47],[220.21,342.11],[220.22,260.59],[220.23,100.61],[220.24,198.56]]]
["binance-futures","SOLUSDT",1758585684146,[[220.19,691.17],[220.18,484.78],[220.17,776.96],[220.16,477.64],[220.15,511.36]],[[220.2,2002.47],[220.21,342.11],[220.22,260.59],[220.23,100.61],[220.24,198.73]]]
["binance-futures","SOLUSDT",1758585684219,[[220.19,322.95],[220.18,436.22],[220.17,680.95],[220.16,513.91],[220.15,499.63]],[[220.2,2002.47],[220.21,342.11],[220.22,260.59],[220.23,100.61],[220.24,198.73]]]
["binance-futures","SOLUSDT",1758585684277,[[220.24,1434.02],[220.23,367.1],[220.22,692.17],[220.21,680.18],[220.2,710.11]],[[220.25,13.45],[220.26,41.37],[220.27,117.09],[220.28,172.64],[220.29,536.37]]]
["binance-futures","SOLUSDT",1758585684328,[[220.24,1464.28],[220.23,441.1],[220.22,688.1],[220.21,766.77],[220.2,795.82]],[[220.25,8.66],[220.26,20.91],[220.27,75.63],[220.28,118.02],[220.29,121.42]]]
["binance-futures","SOLUSDT",1758585684379,[[220.24,1456.4],[220.23,442.93],[220.22,920.09],[220.21,886.7],[220.2,849.07]],[[220.25,15.47],[220.26,124.53],[220.27,50.87],[220.28,59.65],[220.29,58.04]]]
["binance-futures","SOLUSDT",1758585684428,[[220.24,1457.39],[220.23,580.94],[220.22,804.95],[220.21,886.7],[220.2,849.07]],[[220.25,15.55],[220.26,124.53],[220.27,43.21],[220.28,83.69],[220.29,80.58]]]
["binance-futures","SOLUSDT",1758585684482,[[220.24,1457.39],[220.23,657.58],[220.22,844.06],[220.21,933.5],[220.2,910.39]],[[220.25,15.55],[220.26,124.53],[220.27,50.25],[220.28,153.04],[220.29,80.58]]]
["binance-futures","SOLUSDT",1758585684529,[[220.24,1441.05],[220.23,624.62],[220.22,960.27],[220.21,933.5],[220.2,910.39]],[[220.25,15.55],[220.26,124.53],[220.27,63.17],[220.28,149.78],[220.29,84.47]]]
["binance-futures","SOLUSDT",1758585684587,[[220.24,1402.75],[220.23,624.62],[220.22,960.27],[220.21,933.5],[220.2,910.39]],[[220.25,16.1],[220.26,129.55],[220.27,63.14],[220.28,163.38],[220.29,93.53]]]
["binance-futures","SOLUSDT",1758585684632,[[220.24,1402.75],[220.23,638.24],[220.22,960.27],[220.21,933.59],[220.2,910.39]],[[220.25,16.1],[220.26,129.55],[220.27,63.14],[220.28,163.38],[220.29,93.53]]]
["binance-futures","SOLUSDT",1758585684675,[[220.24,1388.46],[220.23,616.81],[220.22,960.27],[220.21,933.59],[220.2,910.43]],[[220.25,16.23],[220.26,129.55],[220.27,71.83],[220.28,158.22],[220.29,107.15]]]
["binance-futures","SOLUSDT",1758585684740,[[220.25,1648.63],[220.24,453.44],[220.23,623.2],[220.22,791.85],[220.21,911.43]],[[220.26,1808.99],[220.27,67.8],[220.28,162.16],[220.29,90.61],[220.3,186.53]]]
["binance-futures","SOLUSDT",1758585684790,[[220.25,1262.86],[220.24,568.88],[220.23,546.04],[220.22,787.89],[220.21,911.47]],[[220.26,1864.62],[220.27,67.8],[220.28,163.16],[220.29,90.61],[220.3,171.42]]]
["binance-futures","SOLUSDT",1758585684821,[[220.25,1272.01],[220.24,533.76],[220.23,568.2],[220.22,787.89],[220.21,911.35]],[[220.26,1871.51],[220.27,67.8],[220.28,163.16],[220.29,90.61],[220.3,171.47]]]
["binance-futures","SOLUSDT",1758585684898,[[220.25,1271.97],[220.24,485.79],[220.23,568.2],[220.22,787.89],[220.21,1043.14]],[[220.26,1871.51],[220.27,67.8],[220.28,163.16],[220.29,90.61],[220.3,171.47]]]
["binance-futures","SOLUSDT",1758585684949,[[220.25,1270.14],[220.24,506.28],[220.23,594.09],[220.22,787.89],[220.21,1052.22]],[[220.26,1871.51],[220.27,67.8],[220.28,163.16],[220.29,90.61],[220.3,171.47]]]
["binance-futures","SOLUSDT",1758585684999,[[220.25,1270.14],[220.24,532.17],[220.23,594.09],[220.22,787.89],[220.21,1052.22]],[[220.26,1871.51],[220.27,67.26],[220.28,163.3],[220.29,90.61],[220.3,172.15]]]
["binance-futures","SOLUSDT",1758585685041,[[220.25,1270.14],[220.24,506.28],[220.23,594.09],[220.22,787.89],[220.21,1052.3]],[[220.26,1871.51],[220.27,67.26],[220.28,163.3],[220.29,86.61],[220.3,172.1]]]
["binance-futures","SOLUSDT",1758585685106,[[220.26,3586.88],[220.25,588.59],[220.24,624.05],[220.23,663.22],[220.22,831.75]],[[220.27,152.1],[220.28,111.79],[220.29,165.14],[220.3,70.72],[220.31,239.74]]]
["binance-futures","SOLUSDT",1758585685157,[[220.27,3731.79],[220.26,692.43],[220.25,610.62],[220.24,614.04],[220.23,563.13]],[[220.28,279.26],[220.29,62.02],[220.3,69.96],[220.31,128.8],[220.32,190.61]]]
["binance-futures","SOLUSDT",1758585685208,[[220.28,2741.18],[220.27,757.91],[220.26,660.37],[220.25,582.68],[220.24,682.16]],[[220.29,785.66],[220.3,47.72],[220.31,123.7],[220.32,137.81],[220.33,156.97]]]
["binance-futures","SOLUSDT",1758585685259,[[220.28,1862.11],[220.27,652.2],[220.26,693.89],[220.25,574.92],[220.24,743.59]],[[220.29,298.44],[220.3,227.13],[220.31,186.87],[220.32,92.37],[220.33,102.97]]]
["binance-futures","SOLUSDT",1758585685311,[[220.28,1817.6],[220.27,638.37],[220.26,693.89],[220.25,600.27],[220.24,741.76]],[[220.29,517.16],[220.3,226.92],[220.31,177.34],[220.32,82.07],[220.33,102.97]]]
["binance-futures","SOLUSDT",1758585685362,[[220.28,1743.46],[220.27,638.37],[220.26,693.89],[220.25,717.09],[220.24,740.88]],[[220.29,235.98],[220.3,226.92],[220.31,174.12],[220.32,82.07],[220.33,102.97]]]
["binance-futures","SOLUSDT",1758585685412,[[220.28,1006.44],[220.27,452.34],[220.26,630.12],[220.25,434.86],[220.24,652.3]],[[220.29,774.05],[220.3,243.84],[220.31,174.12],[220.32,82.07],[220.33,172.05]]]
["binance-futures","SOLUSDT",1758585685467,[[220.28,81.51],[220.27,176.68],[220.26,429.52],[220.25,587.41],[220.24,640.64]],[[220.29,875.87],[220.3,242.12],[220.31,168.12],[220.32,89.25],[220.33,184.04]]]
["binance-futures","SOLUSDT",1758585685516,[[220.28,199.29],[220.27,176.68],[220.26,429.52],[220.25,492.9],[220.24,640.64]],[[220.29,888.03],[220.3,242.97],[220.31,168.12],[220.32,119.27],[220.33,184.04]]]
["binance-futures","SOLUSDT",1758585685568,[[220.28,44.31],[220.27,36.65],[220.26,267.65],[220.25,320.23],[220.24,742.41]],[[220.29,975.64],[220.3,241.82],[220.31,178.3],[220.32,151.43],[220.33,262.04]]]
["binance-futures","SOLUSDT",1758585685619,[[220.28,195.57],[220.27,36.65],[220.26,267.65],[220.25,479.9],[220.24,675.83]],[[220.29,979.55],[220.3,241.68],[220.31,182.83],[220.32,199.84],[220.33,277.25]]]
["binance-futures","SOLUSDT",1758585685670,[[220.28,192.93],[220.27,36.65],[220.26,267.65],[220.25,479.9],[220.24,675.83]],[[220.29,1058.03],[220.3,243.26],[220.31,194.59],[220.32,233.37],[220.33,277.25]]]
["binance-futures","SOLUSDT",1758585685724,[[220.28,193.01],[220.27,57.93],[220.26,267.73],[220.25,514.26],[220.24,675.83]],[[220.29,1058.83],[220.3,243.26],[220.31,194.73],[220.32,233.37],[220.33,277.25]]]
["binance-futures","SOLUSDT",1758585685772,[[220.28,186.87],[220.27,57.93],[220.26,267.73],[220.25,514.71],[220.24,675.89]],[[220.29,1058.1],[220.3,243.26],[220.31,194.73],[220.32,233.37],[220.33,277.28]]]
["binance-futures","SOLUSDT",1758585685822,[[220.28,186.87],[220.27,57.93],[220.26,267.73],[220.25,514.71],[220.24,672.66]],[[220.29,1059.0],[220.3,243.26],[220.31,194.73],[220.32,237.9],[220.33,277.28]]]
["binance-futures","SOLUSDT",1758585685880,[[220.28,331.41],[220.27,215.76],[220.26,334.88],[220.25,380.94],[220.24,672.66]],[[220.29,782.18],[220.3,239.98],[220.31,190.73],[220.32,243.95],[220.33,277.28]]]
["binance-futures","SOLUSDT",1758585685925,[[220.28,339.41],[220.27,215.76],[220.26,334.88],[220.25,473.23],[220.24,675.89]],[[220.29,625.22],[220.3,242.73],[220.31,193.96],[220.32,266.47],[220.33,262.07]]]
["binance-futures","SOLUSDT",1758585685978,[[220.28,339.45],[220.27,215.76],[220.26,334.88],[220.25,473.23],[220.24,675.89]],[[220.29,625.22],[220.3,241.6],[220.31,193.96],[220.32,264.21],[220.33,262.07]]]
["binance-futures","SOLUSDT",1758585686035,[[220.28,331.45],[220.27,215.76],[220.26,334.91],[220.25,473.23],[220.24,662.81]],[[220.29,654.32],[220.3,241.6],[220.31,193.96],[220.32,231.79],[220.33,252.99]]]
["binance-futures","SOLUSDT",1758585686083,[[220.28,331.45],[220.27,182.62],[220.26,334.91],[220.25,473.23],[220.24,662.81]],[[220.29,653.31],[220.3,241.6],[220.31,193.96],[220.32,265.0],[220.33,252.99]]]
["binance-futures","SOLUSDT",1758585686140,[[220.28,331.45],[220.27,182.62],[220.26,334.91],[220.25,473.23],[220.24,675.89]],[[220.29,653.44],[220.3,241.6],[220.31,193.96],[220.32,242.48],[220.33,252.99]]]
["binance-futures","SOLUSDT",1758585686191,[[220.28,296.24],[220.27,214.02],[220.26,334.91],[220.25,473.23],[220.24,675.89]],[[220.29,653.44],[220.3,241.6],[220.31,193.82],[220.32,242.48],[220.33,252.99]]]
["binance-futures","SOLUSDT",1758585686236,[[220.28,331.59],[220.27,214.02],[220.26,334.91],[220.25,477.77],[220.24,675.92]],[[220.29,652.14],[220.3,241.6],[220.31,193.82],[220.32,242.48],[220.33,253.02]]]
["binance-futures","SOLUSDT",1758585686292,[[220.28,430.58],[220.27,214.02],[220.26,334.91],[220.25,477.77],[220.24,684.9]],[[220.29,623.04],[220.3,250.17],[220.31,193.82],[220.32,242.48],[220.33,253.02]]]
["binance-futures","SOLUSDT",1758585686347,[[220.28,421.34],[220.27,182.62],[220.26,334.91],[220.25,477.77],[220.24,675.82]],[[220.29,623.04],[220.3,250.17],[220.31,193.82],[220.32,242.48],[220.33,253.25]]]
["binance-futures","SOLUSDT",1758585686394,[[220.28,429.26],[220.27,237.1],[220.26,415.45],[220.25,477.77],[220.24,653.66]],[[220.29,623.01],[220.3,250.17],[220.31,193.82],[220.32,209.38],[220.33,253.25]]]
["binance-futures","SOLUSDT",1758585686449,[[220.28,721.67],[220.27,204.27],[220.26,505.45],[220.25,525.74],[220.24,662.74]],[[220.29,241.63],[220.3,250.17],[220.31,189.29],[220.32,209.23],[220.33,177.06]]]
["binance-futures","SOLUSDT",1758585686498,[[220.28,643.19],[220.27,280.09],[220.26,505.45],[220.25,525.74],[220.24,662.74]],[[220.29,241.68],[220.3,250.17],[220.31,189.29],[220.32,198.98],[220.33,121.06]]]
["binance-futures","SOLUSDT",1758585686551,[[220.28,643.19],[220.27,280.09],[220.26,582.09],[220.25,525.77],[220.24,662.84]],[[220.29,241.63],[220.3,249.72],[220.31,189.29],[220.32,192.65],[220.33,121.06]]]
["binance-futures","SOLUSDT",1758585686622,[[220.28,635.27],[220.27,251.7],[220.26,582.09],[220.25,525.77],[220.24,671.92]],[[220.29,241.63],[220.3,249.72],[220.31,189.29],[220.32,192.65],[220.33,121.06]]]
["binance-futures","SOLUSDT",1758585686662,[[220.28,635.27],[220.27,251.7],[220.26,582.09],[220.25,525.77],[220.24,671.92]],[[220.29,241.68],[220.3,249.72],[220.31,189.29],[220.32,192.65],[220.33,121.06]]]
["binance-futures","SOLUSDT",1758585686724,[[220.28,635.27],[220.27,251.7],[220.26,582.09],[220.25,525.77],[220.24,671.92]],[[220.29,241.68],[220.3,249.72],[220.31,189.29],[220.32,157.69],[220.33,121.06]]]
["binance-futures","SOLUSDT",1758585686782,[[220.28,642.32],[220.27,251.7],[220.26,575.04],[220.25,525.77],[220.24,671.92]],[[220.29,266.87],[220.3,249.72],[220.31,189.29],[220.32,157.69],[220.33,120.83]]]
["binance-futures","SOLUSDT",1758585686835,[[220.28,642.32],[220.27,251.7],[220.26,575.04],[220.25,525.77],[220.24,671.92]],[[220.29,266.91],[220.3,249.72],[220.31,189.29],[220.32,157.69],[220.33,120.83]]]
["binance-futures","SOLUSDT",1758585686890,[[220.28,650.24],[220.27,278.61],[220.26,575.04],[220.25,525.77],[220.24,671.92]],[[220.29,237.76],[220.3,249.72],[220.31,189.29],[220.32,157.72],[220.33,120.83]]]
["binance-futures","SOLUSDT",1758585686986,[[220.28,667.24],[220.27,278.61],[220.26,575.04],[220.25,525.77],[220.24,671.92]],[[220.29,237.76],[220.3,249.72],[220.31,153.08],[220.32,157.72],[220.33,120.83]]]
["binance-futures","SOLUSDT",1758585687048,[[220.28,659.32],[220.27,278.61],[220.26,575.04],[220.25,525.77],[220.24,671.92]],[[220.29,237.89],[220.3,249.66],[220.31,153.08],[220.32,157.72],[220.33,120.83]]]
["binance-futures","SOLUSDT",1758585687098,[[220.28,642.32],[220.27,251.7],[220.26,575.49],[220.25,525.32],[220.24,671.92]],[[220.29,252.05],[220.3,249.69],[220.31,153.08],[220.32,157.72],[220.33,120.83]]]
["binance-futures","SOLUSDT",1758585687151,[[220.28,642.32],[220.27,251.7],[220.26,575.49],[220.25,525.32],[220.24,671.92]],[[220.29,252.05],[220.3,249.69],[220.31,153.08],[220.32,157.72],[220.33,120.91]]]
["binance-futures","SOLUSDT",1758585687202,[[220.28,642.32],[220.27,278.61],[220.26,575.49],[220.25,525.32],[220.24,675.47]],[[220.29,247.57],[220.3,246.94],[220.31,153.08],[220.32,157.72],[220.33,120.91]]]
["binance-futures","SOLUSDT",1758585687264,[[220.28,642.35],[220.27,251.7],[220.26,575.49],[220.25,525.32],[220.24,675.5]],[[220.29,247.49],[220.3,246.94],[220.31,153.08],[220.32,141.86],[220.33,120.91]]]
["binance-futures","SOLUSDT",1758585687315,[[220.28,642.35],[220.27,251.7],[220.26,575.49],[220.25,525.32],[220.24,675.5]],[[220.29,247.49],[220.3,246.94],[220.31,141.77],[220.32,141.43],[220.33,120.91]]]
["binance-futures","SOLUSDT",1758585687390,[[220.28,642.35],[220.27,277.59],[220.26,575.49],[220.25,525.32],[220.24,675.5]],[[220.29,247.49],[220.3,246.94],[220.31,141.32],[220.32,141.0],[220.33,120.91]]]
["binance-futures","SOLUSDT",1758585687447,[[220.28,642.35],[220.27,277.59],[220.26,575.49],[220.25,525.32],[220.24,675.5]],[[220.29,247.58],[220.3,246.94],[220.31,141.36],[220.32,140.97],[220.33,120.91]]]
["binance-futures","SOLUSDT",1758585687501,[[220.28,642.35],[220.27,251.7],[220.26,552.77],[220.25,520.78],[220.24,698.22]],[[220.29,254.43],[220.3,246.53],[220.31,141.36],[220.32,140.97],[220.33,120.91]]]
["binance-futures","SOLUSDT",1758585687544,[[220.28,642.35],[220.27,251.7],[220.26,552.77],[220.25,520.78],[220.24,698.12]],[[220.29,254.43],[220.3,246.53],[220.31,141.36],[220.32,140.97],[220.33,120.91]]]
["binance-futures","SOLUSDT",1758585687601,[[220.28,642.35],[220.27,225.61],[220.26,552.77],[220.25,520.78],[220.24,723.21]],[[220.29,254.56],[220.3,246.53],[220.31,141.39],[220.32,140.87],[220.33,120.91]]]
["binance-futures","SOLUSDT",1758585687661,[[220.28,642.35],[220.27,225.61],[220.26,552.77],[220.25,520.78],[220.24,723.31]],[[220.29,254.56],[220.3,246.53],[220.31,146.73],[220.32,140.87],[220.33,120.91]]]
["binance-futures","SOLUSDT",1758585687719,[[220.28,642.35],[220.27,225.61],[220.26,552.77],[220.25,520.78],[220.24,723.31]],[[220.29,254.07],[220.3,246.53],[220.31,146.73],[220.32,140.87],[220.33,120.83]]]
["binance-futures","SOLUSDT",1758585687762,[[220.28,659.49],[220.27,276.59],[220.26,552.77],[220.25,520.78],[220.24,723.31]],[[220.29,134.64],[220.3,246.53],[220.31,146.73],[220.32,140.87],[220.33,120.83]]]
["binance-futures","SOLUSDT",1758585687826,[[220.28,667.41],[220.27,276.59],[220.26,552.77],[220.25,520.78],[220.24,723.31]],[[220.29,134.2],[220.3,246.53],[220.31,146.73],[220.32,140.43],[220.33,120.83]]]
["binance-futures","SOLUSDT",1758585687879,[[220.28,709.51],[220.27,276.59],[220.26,552.77],[220.25,520.78],[220.24,723.31]],[[220.29,134.2],[220.3,246.53],[220.31,146.73],[220.32,140.43],[220.33,120.83]]]
["binance-futures","SOLUSDT",1758585687920,[[220.28,701.59],[220.27,276.59],[220.26,552.77],[220.25,520.78],[220.24,709.72]],[[220.29,134.2],[220.3,246.53],[220.31,146.73],[220.32,140.43],[220.33,120.83]]]
["binance-futures","SOLUSDT",1758585687982,[[220.28,684.59],[220.27,276.59],[220.26,552.77],[220.25,520.78],[220.24,709.72]],[[220.29,134.25],[220.3,246.53],[220.31,146.73],[220.32,140.43],[220.33,120.83]]]
["binance-futures","SOLUSDT",1758585688036,[[220.28,684.59],[220.27,276.59],[220.26,552.77],[220.25,538.91],[220.24,709.72]],[[220.29,134.25],[220.3,246.53],[220.31,146.73],[220.32,140.43],[220.33,120.83]]]
["binance-futures","SOLUSDT",1758585688092,[[220.28,684.59],[220.27,174.88],[220.26,552.77],[220.25,538.91],[220.24,709.72]],[[220.29,134.2],[220.3,246.53],[220.31,146.73],[220.32,140.43],[220.33,120.83]]]
["binance-futures","SOLUSDT",1758585688145,[[220.28,821.6],[220.27,199.84],[220.26,556.32],[220.25,550.45],[220.24,707.44]],[[220.29,57.65],[220.3,246.53],[220.31,143.51],[220.32,107.36],[220.33,116.83]]]
["binance-futures","SOLUSDT",1758585688194,[[220.28,897.69],[220.27,230.06],[220.26,556.32],[220.25,552.28],[220.24,713.27]],[[220.29,57.61],[220.3,246.53],[220.31,143.47],[220.32,102.83],[220.33,120.09]]]
["binance-futures","SOLUSDT",1758585688243,[[220.28,1071.91],[220.27,230.06],[220.26,641.47],[220.25,643.07],[220.24,704.73]],[[220.29,59.14],[220.3,246.09],[220.31,143.51],[220.32,102.93],[220.33,116.83]]]
["binance-futures","SOLUSDT",1758585688286,[[220.28,1064.17],[220.27,230.06],[220.26,641.47],[220.25,643.1],[220.24,704.73]],[[220.29,59.14],[220.3,246.09],[220.31,143.51],[220.32,102.93],[220.33,116.83]]]
["binance-futures","SOLUSDT",1758585688348,[[220.28,1072.12],[220.27,356.65],[220.26,650.16],[220.25,646.65],[220.24,704.78]],[[220.29,58.88],[220.3,246.09],[220.31,143.48],[220.32,102.93],[220.33,116.83]]]
["binance-futures","SOLUSDT",1758585688403,[[220.28,1064.23],[220.27,330.76],[220.26,650.16],[220.25,646.65],[220.24,704.78]],[[220.29,58.88],[220.3,246.09],[220.31,143.48],[220.32,102.93],[220.33,116.83]]]
["binance-futures","SOLUSDT",1758585688446,[[220.28,1064.23],[220.27,356.65],[220.26,650.16],[220.25,646.65],[220.24,704.78]],[[220.29,58.88],[220.3,246.09],[220.31,143.48],[220.32,102.93],[220.33,116.83]]]
["binance-futures","SOLUSDT",1758585688525,[[220.28,1064.23],[220.27,356.65],[220.26,650.16],[220.25,646.65],[220.24,704.78]],[[220.29,68.78],[220.3,246.09],[220.31,143.48],[220.32,102.93],[220.33,102.39]]]
["binance-futures","SOLUSDT",1758585688592,[[220.28,1064.23],[220.27,356.65],[220.26,650.16],[220.25,646.65],[220.24,704.78]],[[220.29,82.39],[220.3,246.09],[220.31,143.48],[220.32,160.8],[220.33,106.92]]]
["binance-futures","SOLUSDT",1758585688644,[[220.28,1055.62],[220.27,330.76],[220.26,650.16],[220.25,646.65],[220.24,704.68]],[[220.29,132.39],[220.3,246.09],[220.31,143.48],[220.32,102.93],[220.33,106.95]]]
["binance-futures","SOLUSDT",1758585688701,[[220.28,1056.98],[220.27,330.76],[220.26,650.16],[220.25,646.65],[220.24,704.68]],[[220.29,132.39],[220.3,246.09],[220.31,143.48],[220.32,102.93],[220.33,106.95]]]
["binance-futures","SOLUSDT",1758585688750,[[220.28,1056.98],[220.27,330.76],[220.26,650.16],[220.25,646.65],[220.24,704.78]],[[220.29,132.39],[220.3,246.09],[220.31,143.48],[220.32,102.93],[220.33,106.95]]]
["binance-futures","SOLUSDT",1758585688806,[[220.28,1056.98],[220.27,330.76],[220.26,650.04],[220.25,646.65],[220.24,704.78]],[[220.29,132.52],[220.3,246.09],[220.31,143.48],[220.32,102.93],[220.33,106.95]]]
["binance-futures","SOLUSDT",1758585688858,[[220.28,1056.98],[220.27,330.76],[220.26,650.04],[220.25,646.65],[220.24,704.78]],[[220.29,132.6],[220.3,246.09],[220.31,143.43],[220.32,102.99],[220.33,106.95]]]
["binance-futures","SOLUSDT",1758585688923,[[220.28,1135.46],[220.27,356.65],[220.26,650.04],[220.25,646.65],[220.24,704.78]],[[220.29,82.83],[220.3,246.09],[220.31,143.43],[220.32,160.86],[220.33,106.95]]]
["binance-futures","SOLUSDT",1758585688977,[[220.28,1135.46],[220.27,356.68],[220.26,650.04],[220.25,656.52],[220.24,704.78]],[[220.29,82.83],[220.3,246.09],[220.31,143.43],[220.32,160.86],[220.33,106.95]]]
["binance-futures","SOLUSDT",1758585689028,[[220.3,2023.98],[220.29,634.27],[220.28,723.72],[220.27,522.55],[220.26,803.9]],[[220.31,1.57],[220.32,80.9],[220.33,99.0],[220.34,157.03],[220.35,163.56]]]
["binance-futures","SOLUSDT",1758585689079,[[220.31,2053.16],[220.3,735.47],[220.29,808.0],[220.28,692.39],[220.27,508.93]],[[220.32,8.94],[220.33,82.81],[220.34,206.23],[220.35,139.98],[220.36,144.17]]]
["binance-futures","SOLUSDT",1758585689130,[[220.31,2122.58],[220.3,530.1],[220.29,958.61],[220.28,746.55],[220.27,514.76]],[[220.32,8.94],[220.33,216.89],[220.34,159.68],[220.35,119.52],[220.36,120.82]]]
["binance-futures","SOLUSDT",1758585689182,[[220.33,573.63],[220.32,490.7],[220.31,669.25],[220.3,462.28],[220.29,856.07]],[[220.34,2657.53],[220.35,74.7],[220.36,108.18],[220.37,210.61],[220.38,201.66]]]
["binance-futures","SOLUSDT",1758585689233,[[220.33,428.26],[220.32,442.73],[220.31,537.49],[220.3,576.33],[220.29,847.32]],[[220.34,2657.53],[220.35,88.32],[220.36,108.18],[220.37,210.61],[220.38,190.73]]]
["binance-futures","SOLUSDT",1758585689286,[[220.33,428.51],[220.32,442.73],[220.31,537.49],[220.3,602.42],[220.29,847.32]],[[220.34,2658.05],[220.35,82.18],[220.36,172.6],[220.37,212.48],[220.38,190.73]]]
["binance-futures","SOLUSDT",1758585689335,[[220.33,428.51],[220.32,442.73],[220.31,537.49],[220.3,602.42],[220.29,847.32]],[[220.34,2789.71],[220.35,88.67],[220.36,139.5],[220.37,212.48],[220.38,223.83]]]
["binance-futures","SOLUSDT",1758585689388,[[220.33,434.44],[220.32,442.73],[220.31,590.48],[220.3,602.42],[220.29,847.32]],[[220.34,2788.35],[220.35,88.67],[220.36,138.36],[220.37,217.8],[220.38,223.83]]]
["binance-futures","SOLUSDT",1758585689438,[[220.33,522.71],[220.32,467.61],[220.31,590.48],[220.3,511.64],[220.29,856.37]],[[220.34,2788.79],[220.35,97.22],[220.36,105.26],[220.37,204.93],[220.38,239.47]]]
["binance-futures","SOLUSDT",1758585689487,[[220.33,528.24],[220.32,474.65],[220.31,590.93],[220.3,504.6],[220.29,856.37]],[[220.34,2789.69],[220.35,90.73],[220.36,105.26],[220.37,209.46],[220.38,239.47]]]
["binance-futures","SOLUSDT",1758585689543,[[220.33,528.16],[220.32,474.65],[220.31,590.93],[220.3,616.77],[220.29,847.32]],[[220.34,2789.08],[220.35,86.71],[220.36,105.26],[220.37,213.48],[220.38,239.47]]]
["binance-futures","SOLUSDT",1758585689595,[[220.33,528.16],[220.32,474.65],[220.31,590.93],[220.3,616.8],[220.29,847.32]],[[220.34,2789.08],[220.35,90.73],[220.36,105.2],[220.37,209.46],[220.38,239.47]]]
["binance-futures","SOLUSDT",1758585689643,[[220.33,528.16],[220.32,474.65],[220.31,590.93],[220.3,616.8],[220.29,847.35]],[[220.34,2789.08],[220.35,90.73],[220.36,105.2],[220.37,209.46],[220.38,243.47]]]
["binance-futures","SOLUSDT",1758585689697,[[220.33,794.6],[220.32,500.4],[220.31,592.76],[220.3,711.57],[220.29,913.16]],[[220.34,1558.25],[220.35,84.4],[220.36,113.57],[220.37,176.36],[220.38,219.98]]]
["binance-futures","SOLUSDT",1758585689749,[[220.33,637.64],[220.32,500.4],[220.31,784.68],[220.3,711.57],[220.29,958.57]],[[220.34,1508.9],[220.35,84.4],[220.36,113.57],[220.37,143.26],[220.38,210.81]]]
["binance-futures","SOLUSDT",1758585689799,[[220.33,654.64],[220.32,500.4],[220.31,784.68],[220.3,711.57],[220.29,958.57]],[[220.34,1508.9],[220.35,84.4],[220.36,113.57],[220.37,143.26],[220.38,172.81]]]
["binance-futures","SOLUSDT",1758585689842,[[220.33,637.64],[220.32,500.4],[220.31,784.68],[220.3,711.57],[220.29,958.57]],[[220.34,1508.9],[220.35,84.4],[220.36,113.57],[220.37,143.26],[220.38,173.49]]]
["binance-futures","SOLUSDT",1758585689903,[[220.33,614.47],[220.32,474.51],[220.31,784.68],[220.3,711.57],[220.29,958.57]],[[220.34,1508.9],[220.35,84.4],[220.36,127.18],[220.37,143.26],[220.38,202.59]]]
["binance-futures","SOLUSDT",1758585689951,[[220.33,614.47],[220.32,474.51],[220.31,784.68],[220.3,711.57],[220.29,949.52]],[[220.34,1508.9],[220.35,84.4],[220.36,127.18],[220.37,143.26],[220.38,202.59]]]
["binance-futures","SOLUSDT",1758585690005,[[220.33,611.49],[220.32,599.61],[220.31,784.23],[220.3,587.0],[220.29,958.6]],[[220.34,1508.97],[220.35,84.4],[220.36,127.18],[220.37,143.26],[220.38,202.59]]]
["binance-futures","SOLUSDT",1758585690061,[[220.34,475.43],[220.33,759.05],[220.32,626.8],[220.31,842.17],[220.3,583.0]],[[220.35,84.5],[220.36,127.18],[220.37,147.79],[220.38,202.59],[220.39,255.61]]]
["binance-futures","SOLUSDT",1758585690112,[[220.35,1405.34],[220.34,579.82],[220.33,544.26],[220.32,744.61],[220.31,949.94]],[[220.36,1027.96],[220.37,124.41],[220.38,190.06],[220.39,270.29],[220.4,661.9]]]
["binance-futures","SOLUSDT",1758585690162,[[220.35,1408.8],[220.34,633.45],[220.33,569.79],[220.32,744.64],[220.31,1014.31]],[[220.36,334.88],[220.37,123.28],[220.38,204.11],[220.39,268.48],[220.4,651.99]]]
["binance-futures","SOLUSDT",1758585690211,[[220.35,1322.51],[220.34,631.62],[220.33,569.47],[220.32,744.64],[220.31,1014.31]],[[220.36,334.84],[220.37,251.36],[220.38,204.07],[220.39,268.34],[220.4,630.86]]]
["binance-futures","SOLUSDT",1758585690267,[[220.35,1322.51],[220.34,597.84],[220.33,569.91],[220.32,744.64],[220.31,1014.41]],[[220.36,388.75],[220.37,258.4],[220.38,203.93],[220.39,268.34],[220.4,631.57]]]
["binance-futures","SOLUSDT",1758585690309,[[220.35,1322.51],[220.34,597.84],[220.33,569.95],[220.32,744.64],[220.31,1005.36]],[[220.36,388.75],[220.37,258.4],[220.38,203.93],[220.39,268.34],[220.4,631.57]]]
["binance-futures","SOLUSDT",1758585690361,[[220.35,1322.51],[220.34,597.87],[220.33,569.95],[220.32,744.64],[220.31,1005.36]],[[220.36,508.75],[220.37,268.27],[220.38,203.93],[220.39,202.14],[220.4,631.71]]]
["binance-futures","SOLUSDT",1758585690411,[[220.35,1322.54],[220.34,598.06],[220.33,569.92],[220.32,744.64],[220.31,1014.41]],[[220.36,508.93],[220.37,268.27],[220.38,203.93],[220.39,202.14],[220.4,288.67]]]
["binance-futures","SOLUSDT",1758585690476,[[220.35,1322.6],[220.34,623.95],[220.33,569.41],[220.32,744.64],[220.31,1014.41]],[[220.36,508.93],[220.37,268.27],[220.38,203.93],[220.39,132.2],[220.4,287.67]]]
["binance-futures","SOLUSDT",1758585690528,[[220.35,1183.71],[220.34,598.06],[220.33,569.86],[220.32,744.19],[220.31,1005.36]],[[220.36,508.93],[220.37,268.27],[220.38,187.39],[220.39,132.2],[220.4,287.67]]]
["binance-futures","SOLUSDT",1758585690568,[[220.35,1183.71],[220.34,598.06],[220.33,569.86],[220.32,744.19],[220.31,1005.36]],[[220.36,509.83],[220.37,268.27],[220.38,187.39],[220.39,132.2],[220.4,287.67]]]
["binance-futures","SOLUSDT",1758585690638,[[220.35,1183.71],[220.34,598.06],[220.33,569.86],[220.32,744.19],[220.31,1005.39]],[[220.36,509.83],[220.37,268.27],[220.38,187.39],[220.39,132.2],[220.4,287.67]]]
["binance-futures","SOLUSDT",1758585690690,[[220.35,1183.71],[220.34,598.06],[220.33,569.86],[220.32,744.19],[220.31,1008.68]],[[220.36,509.83],[220.37,268.24],[220.38,187.39],[220.39,135.46],[220.4,287.67]]]
["binance-futures","SOLUSDT",1758585690750,[[220.35,1183.71],[220.34,598.06],[220.33,569.86],[220.32,807.28],[220.31,1017.73]],[[220.36,129.61],[220.37,268.24],[220.38,187.39],[220.39,135.46],[220.4,287.64]]]
["binance-futures","SOLUSDT",1758585690803,[[220.36,2693.29],[220.35,435.44],[220.34,760.74],[220.33,539.78],[220.32,787.39]],[[220.37,190.7],[220.38,184.4],[220.39,231.09],[220.4,276.61],[220.41,155.97]]]
["binance-futures","SOLUSDT",1758585690850,[[220.36,2730.71],[220.35,437.3],[220.34,822.0],[220.33,551.86],[220.32,1017.32]],[[220.37,49.51],[220.38,136.75],[220.39,213.81],[220.4,249.11],[220.41,151.97]]]
["binance-futures","SOLUSDT",1758585690904,[[220.36,1324.67],[220.35,354.43],[220.34,797.87],[220.33,562.21],[220.32,1017.32]],[[220.37,320.94],[220.38,310.96],[220.39,213.81],[220.4,188.96],[220.41,183.97]]]
["binance-futures","SOLUSDT",1758585690956,[[220.36,1241.6],[220.35,354.4],[220.34,820.55],[220.33,558.21],[220.32,1017.42]],[[220.37,298.0],[220.38,310.96],[220.39,207.24],[220.4,188.96],[220.41,207.97]]]
["binance-futures","SOLUSDT",1758585691011,[[220.36,1196.71],[220.35,326.01],[220.34,748.12],[220.33,583.62],[220.32,1017.42]],[[220.37,417.78],[220.38,310.96],[220.39,215.8],[220.4,188.96],[220.41,207.97]]]
["binance-futures","SOLUSDT",1758585691063,[[220.36,650.47],[220.35,314.01],[220.34,725.44],[220.33,565.77],[220.32,1017.45]],[[220.37,496.74],[220.38,311.38],[220.39,175.8],[220.4,168.96],[220.41,208.0]]]
["binance-futures","SOLUSDT",1758585691113,[[220.36,650.61],[220.35,314.01],[220.34,725.44],[220.33,588.11],[220.32,1017.42]],[[220.37,471.8],[220.38,311.81],[220.39,179.67],[220.4,173.58],[220.41,207.12]]]
["binance-futures","SOLUSDT",1758585691164,[[220.36,740.74],[220.35,313.88],[220.34,725.44],[220.33,588.11],[220.32,1017.45]],[[220.37,471.8],[220.38,311.81],[220.39,179.67],[220.4,173.58],[220.41,207.12]]]
["binance-futures","SOLUSDT",1758585691216,[[220.36,742.76],[220.35,312.77],[220.34,774.21],[220.33,588.11],[220.32,1017.45]],[[220.37,442.7],[220.38,311.81],[220.39,179.67],[220.4,173.58],[220.41,207.15]]]
["binance-futures","SOLUSDT",1758585691266,[[220.36,684.03],[220.35,312.63],[220.34,774.21],[220.33,588.11],[220.32,1017.45]],[[220.37,443.1],[220.38,312.21],[220.39,180.07],[220.4,174.26],[220.41,207.15]]]
["binance-futures","SOLUSDT",1758585691319,[[220.36,691.71],[220.35,312.63],[220.34,774.21],[220.33,588.11],[220.32,1017.51]],[[220.37,323.1],[220.38,312.21],[220.39,180.07],[220.4,174.26],[220.41,207.15]]]
["binance-futures","SOLUSDT",1758585691369,[[220.36,660.63],[220.35,312.63],[220.34,774.21],[220.33,588.14],[220.32,1017.51]],[[220.37,323.1],[220.38,312.21],[220.39,180.07],[220.4,174.26],[220.41,207.15]]]
["binance-futures","SOLUSDT",1758585691426,[[220.36,684.08],[220.35,338.52],[220.34,774.21],[220.33,588.14],[220.32,1017.54]],[[220.37,323.23],[220.38,312.21],[220.39,180.07],[220.4,174.12],[220.41,207.29]]]
["binance-futures","SOLUSDT",1758585691479,[[220.36,809.4],[220.35,338.52],[220.34,774.21],[220.33,588.14],[220.32,1017.54]],[[220.37,323.29],[220.38,312.21],[220.39,180.07],[220.4,177.35],[220.41,207.29]]]
["binance-futures","SOLUSDT",1758585691531,[[220.36,809.4],[220.35,335.51],[220.34,774.21],[220.33,588.14],[220.32,1017.54]],[[220.37,335.77],[220.38,312.21],[220.39,180.07],[220.4,174.12],[220.41,207.29]]]
["binance-futures","SOLUSDT",1758585691643,[[220.36,667.0],[220.35,335.51],[220.34,843.51],[220.33,588.14],[220.32,1026.65]],[[220.37,335.77],[220.38,312.21],[220.39,180.07],[220.4,174.12],[220.41,207.29]]]
["binance-futures","SOLUSDT",1758585691697,[[220.36,660.24],[220.35,312.63],[220.34,817.62],[220.33,588.14],[220.32,1026.65]],[[220.37,335.77],[220.38,277.4],[220.39,180.07],[220.4,173.44],[220.41,207.29]]]
["binance-futures","SOLUSDT",1758585691751,[[220.36,659.13],[220.35,312.63],[220.34,795.47],[220.33,583.56],[220.32,1026.65]],[[220.37,329.05],[220.38,277.4],[220.39,180.07],[220.4,140.34],[220.41,207.29]]]
["binance-futures","SOLUSDT",1758585691805,[[220.36,658.22],[220.35,312.63],[220.34,821.36],[220.33,597.15],[220.32,1031.18]],[[220.37,329.05],[220.38,277.4],[220.39,187.11],[220.4,140.34],[220.41,185.31]]]
["binance-futures","SOLUSDT",1758585691855,[[220.36,658.22],[220.35,312.63],[220.34,834.97],[220.33,605.71],[220.32,1031.18]],[[220.37,329.05],[220.38,277.4],[220.39,173.5],[220.4,140.34],[220.41,185.31]]]
["binance-futures","SOLUSDT",1758585691910,[[220.36,658.14],[220.35,312.63],[220.34,834.97],[220.33,605.71],[220.32,1031.18]],[[220.37,439.05],[220.38,277.4],[220.39,173.5],[220.4,140.34],[220.41,185.17]]]
["binance-futures","SOLUSDT",1758585691948,[[220.36,658.14],[220.35,312.63],[220.34,834.97],[220.33,605.71],[220.32,1031.08]],[[220.37,439.05],[220.38,277.43],[220.39,173.5],[220.4,140.34],[220.41,185.17]]]
["binance-futures","SOLUSDT",1758585692052,[[220.36,684.19],[220.35,361.2],[220.34,834.97],[220.33,605.71],[220.32,1031.18]],[[220.37,408.5],[220.38,277.43],[220.39,173.5],[220.4,140.34],[220.41,137.17]]]
["binance-futures","SOLUSDT",1758585692106,[[220.36,685.1],[220.35,361.2],[220.34,834.97],[220.33,605.71],[220.32,1031.18]],[[220.37,408.5],[220.38,277.43],[220.39,173.5],[220.4,140.34],[220.41,137.17]]]
["binance-futures","SOLUSDT",1758585692155,[[220.36,692.57],[220.35,361.2],[220.34,834.97],[220.33,605.71],[220.32,1031.18]],[[220.37,298.5],[220.38,241.97],[220.39,173.5],[220.4,140.34],[220.41,137.17]]]
["binance-futures","SOLUSDT",1758585692210,[[220.36,658.08],[220.35,361.2],[220.34,834.97],[220.33,605.71],[220.32,1031.18]],[[220.37,298.5],[220.38,241.97],[220.39,173.5],[220.4,140.44],[220.41,137.17]]]
["binance-futures","SOLUSDT",1758585692270,[[220.36,664.25],[220.35,361.2],[220.34,834.97],[220.33,605.71],[220.32,1031.18]],[[220.37,298.5],[220.38,241.98],[220.39,173.5],[220.4,140.44],[220.41,137.14]]]
["binance-futures","SOLUSDT",1758585692308,[[220.36,684.45],[220.35,361.2],[220.34,834.97],[220.33,605.71],[220.32,1031.18]],[[220.37,298.5],[220.38,241.98],[220.39,173.5],[220.4,140.44],[220.41,137.14]]]
["binance-futures","SOLUSDT",1758585692400,[[220.36,684.45],[220.35,361.2],[220.34,834.97],[220.33,605.71],[220.32,1031.18]],[[220.37,298.5],[220.38,241.98],[220.39,173.5],[220.4,140.44],[220.41,138.28]]]
["binance-futures","SOLUSDT",1758585692473,[[220.36,684.56],[220.35,361.2],[220.34,834.97],[220.33,605.71],[220.32,1040.21]],[[220.37,298.57],[220.38,241.98],[220.39,173.5],[220.4,140.44],[220.41,138.28]]]
["binance-futures","SOLUSDT",1758585692525,[[220.36,664.89],[220.35,338.52],[220.34,834.97],[220.33,605.71],[220.32,1031.18]],[[220.37,298.57],[220.38,241.98],[220.39,173.53],[220.4,140.44],[220.41,138.28]]]
["binance-futures","SOLUSDT",1758585692631,[[220.36,664.89],[220.35,338.52],[220.34,834.97],[220.33,605.71],[220.32,1040.21]],[[220.37,280.44],[220.38,241.98],[220.39,173.53],[220.4,143.62],[220.41,138.28]]]
["binance-futures","SOLUSDT",1758585692691,[[220.36,1250.23],[220.35,356.27],[220.34,834.97],[220.33,603.91],[220.32,1038.38]],[[220.37,26.93],[220.38,241.98],[220.39,173.53],[220.4,211.18],[220.41,130.28]]]
["binance-futures","SOLUSDT",1758585692739,[[220.36,1282.61],[220.35,359.93],[220.34,834.97],[220.33,605.77],[220.32,1041.73]],[[220.37,84.76],[220.38,241.56],[220.39,159.92],[220.4,149.71],[220.41,118.78]]]
["binance-futures","SOLUSDT",1758585692793,[[220.36,1021.26],[220.35,359.93],[220.34,834.97],[220.33,605.89],[220.32,1041.73]],[[220.37,27.65],[220.38,241.56],[220.39,159.92],[220.4,149.71],[220.41,118.78]]]
["binance-futures","SOLUSDT",1758585692844,[[220.36,1031.52],[220.35,359.93],[220.34,834.97],[220.33,605.86],[220.32,1041.76]],[[220.37,27.34],[220.38,241.56],[220.39,159.92],[220.4,217.27],[220.41,118.78]]]
["binance-futures","SOLUSDT",1758585692899,[[220.36,1031.55],[220.35,386.49],[220.34,834.97],[220.33,605.86],[220.32,1041.76]],[[220.37,27.47],[220.38,241.56],[220.39,159.89],[220.4,222.46],[220.41,118.78]]]
["binance-futures","SOLUSDT",1758585692950,[[220.36,1031.55],[220.35,386.49],[220.34,834.97],[220.33,605.86],[220.32,1041.76]],[[220.37,27.47],[220.38,241.52],[220.39,159.89],[220.4,222.5],[220.41,118.78]]]
["binance-futures","SOLUSDT",1758585693008,[[220.36,1031.55],[220.35,386.49],[220.34,834.97],[220.33,605.86],[220.32,1041.76]],[[220.37,27.47],[220.38,241.52],[220.39,159.89],[220.4,154.94],[220.41,118.78]]]
["binance-futures","SOLUSDT",1758585693053,[[220.36,810.33],[220.35,341.63],[220.34,812.09],[220.33,605.86],[220.32,1032.63]],[[220.37,238.46],[220.38,241.52],[220.39,160.07],[220.4,154.9],[220.41,178.83]]]
["binance-futures","SOLUSDT",1758585693109,[[220.36,790.96],[220.35,341.63],[220.34,812.09],[220.33,605.86],[220.32,1032.67]],[[220.37,238.46],[220.38,241.52],[220.39,160.07],[220.4,162.71],[220.41,177.7]]]
["binance-futures","SOLUSDT",1758585693157,[[220.36,790.72],[220.35,367.52],[220.34,830.66],[220.33,605.86],[220.32,1032.77]],[[220.37,238.54],[220.38,241.52],[220.39,160.07],[220.4,162.71],[220.41,177.7]]]
["binance-futures","SOLUSDT",1758585693249,[[220.36,795.93],[220.35,367.52],[220.34,823.62],[220.33,605.86],[220.32,1032.77]],[[220.37,238.54],[220.38,241.52],[220.39,160.07],[220.4,162.71],[220.41,177.7]]]
["binance-futures","SOLUSDT",1758585693304,[[220.36,795.97],[220.35,386.09],[220.34,823.62],[220.33,605.86],[220.32,1032.77]],[[220.37,238.54],[220.38,241.52],[220.39,160.07],[220.4,162.71],[220.41,177.7]]]
["binance-futures","SOLUSDT",1758585693355,[[220.36,1253.66],[220.35,386.09],[220.34,955.07],[220.33,614.92],[220.32,1032.74]],[[220.37,27.47],[220.38,241.52],[220.39,160.07],[220.4,209.41],[220.41,117.7]]]
["binance-futures","SOLUSDT",1758585693406,[[220.36,1253.66],[220.35,386.09],[220.34,955.07],[220.33,614.92],[220.32,1032.74]],[[220.37,27.47],[220.38,241.52],[220.39,160.07],[220.4,201.63],[220.41,117.7]]]
["binance-futures","SOLUSDT",1758585693514,[[220.36,991.08],[220.35,386.12],[220.34,955.51],[220.33,614.92],[220.32,1032.74]],[[220.37,27.6],[220.38,241.49],[220.39,160.07],[220.4,201.63],[220.41,117.7]]]
["binance-futures","SOLUSDT",1758585693537,[[220.36,991.08],[220.35,386.12],[220.34,955.51],[220.33,614.92],[220.32,1032.74]],[[220.37,27.6],[220.38,241.49],[220.39,160.07],[220.4,201.63],[220.41,118.6]]]
["binance-futures","SOLUSDT",1758585693616,[[220.36,991.08],[220.35,386.12],[220.34,955.51],[220.33,614.92],[220.32,1032.74]],[[220.37,27.6],[220.38,241.49],[220.39,160.07],[220.4,234.73],[220.41,118.6]]]
["binance-futures","SOLUSDT",1758585693674,[[220.36,796.33],[220.35,341.69],[220.34,805.49],[220.33,583.99],[220.32,1032.74]],[[220.37,267.72],[220.38,241.06],[220.39,168.79],[220.4,154.93],[220.41,118.6]]]
["binance-futures","SOLUSDT",1758585693725,[[220.36,564.1],[220.35,332.41],[220.34,754.76],[220.33,586.98],[220.32,1026.0]],[[220.37,302.77],[220.38,241.06],[220.39,160.07],[220.4,188.71],[220.41,178.64]]]
["binance-futures","SOLUSDT",1758585693770,[[220.36,439.46],[220.35,304.69],[220.34,860.4],[220.33,586.98],[220.32,1026.0]],[[220.37,583.98],[220.38,241.06],[220.39,160.07],[220.4,196.46],[220.41,178.64]]]
["binance-futures","SOLUSDT",1758585693829,[[220.36,439.32],[220.35,330.62],[220.34,878.97],[220.33,586.42],[220.32,1025.92]],[[220.37,459.87],[220.38,241.06],[220.39,160.07],[220.4,163.36],[220.41,178.64]]]
["binance-futures","SOLUSDT",1758585693880,[[220.36,439.46],[220.35,457.1],[220.34,754.32],[220.33,586.42],[220.32,1025.92]],[[220.37,421.99],[220.38,241.06],[220.39,160.07],[220.4,163.36],[220.41,178.64]]]
["binance-futures","SOLUSDT",1758585693932,[[220.36,439.46],[220.35,329.38],[220.34,709.86],[220.33,586.42],[220.32,1025.92]],[[220.37,642.62],[220.38,241.06],[220.39,160.07],[220.4,163.36],[220.41,178.64]]]
["binance-futures","SOLUSDT",1758585693997,[[220.34,532.44],[220.33,59.46],[220.32,911.54]],[[220.35,2394.67],[220.36,654.92],[220.37,392.37],[220.38,187.24],[220.39,90.68]]]
["binance-futures","SOLUSDT",1758585694048,[[220.33,47.48],[220.32,146.48],[220.31,408.42],[220.3,411.27],[220.29,594.37]],[[220.34,2492.19],[220.35,744.13],[220.36,596.95],[220.37,337.34],[220.38,168.45]]]
["binance-futures","SOLUSDT",1758585694099,[[220.32,176.84],[220.31,147.56],[220.3,324.28],[220.29,555.0]],[[220.33,1553.51],[220.34,701.16],[220.35,762.07],[220.36,580.36],[220.37,315.52]]]
["binance-futures","SOLUSDT",1758585694151,[[220.32,128.54],[220.31,147.53],[220.3,322.41],[220.29,472.59],[220.28,668.34]],[[220.33,1188.15],[220.34,706.99],[220.35,770.6],[220.36,578.66],[220.37,333.39]]]
["binance-futures","SOLUSDT",1758585694200,[[220.32,170.16],[220.31,147.53],[220.3,322.41],[220.29,467.8],[220.28,680.01]],[[220.33,1308.41],[220.34,702.99],[220.35,774.68],[220.36,576.26],[220.37,333.33]]]
["binance-futures","SOLUSDT",1758585694252,[[220.32,133.12],[220.31,147.56],[220.3,197.73],[220.29,571.12],[220.28,668.01]],[[220.33,1309.91],[220.34,710.03],[220.35,774.68],[220.36,631.55],[220.37,313.34]]]
["binance-futures","SOLUSDT",1758585694304,[[220.32,133.12],[220.31,147.56],[220.3,169.34],[220.29,597.01],[220.28,668.01]],[[220.33,1337.4],[220.34,710.03],[220.35,774.68],[220.36,636.08],[220.37,409.42]]]
["binance-futures","SOLUSDT",1758585694355,[[220.32,133.12],[220.31,154.6],[220.3,169.34],[220.29,597.01],[220.28,668.01]],[[220.33,1337.4],[220.34,711.33],[220.35,774.68],[220.36,636.08],[220.37,421.78]]]
["binance-futures","SOLUSDT",1758585694409,[[220.32,133.05],[220.31,154.6],[220.3,169.34],[220.29,615.37],[220.28,668.01]],[[220.33,1314.59],[220.34,711.33],[220.35,688.42],[220.36,645.04],[220.37,487.98]]]
["binance-futures","SOLUSDT",1758585694459,[[220.32,133.05],[220.31,154.6],[220.3,169.34],[220.29,615.37],[220.28,668.01]],[[220.33,1315.32],[220.34,711.33],[220.35,688.42],[220.36,645.04],[220.37,487.04]]]
["binance-futures","SOLUSDT",1758585694512,[[220.32,133.05],[220.31,154.63],[220.3,182.96],[220.29,615.37],[220.28,668.01]],[[220.33,1321.51],[220.34,712.19],[220.35,688.42],[220.36,645.04],[220.37,500.09]]]
["binance-futures","SOLUSDT",1758585694565,[[220.32,133.05],[220.31,154.63],[220.3,183.1],[220.29,615.37],[220.28,667.98]],[[220.33,1322.72],[220.34,712.19],[220.35,705.46],[220.36,646.01],[220.37,500.09]]]
["binance-futures","SOLUSDT",1758585694621,[[220.3,272.55],[220.29,34.97],[220.28,671.34]],[[220.31,2635.31],[220.32,747.56],[220.33,615.48],[220.34,638.13],[220.35,577.34]]]
["binance-futures","SOLUSDT",1758585694671,[[220.3,64.03],[220.29,48.55],[220.28,495.71],[220.27,353.0],[220.26,465.35]],[[220.31,2066.56],[220.32,588.65],[220.33,623.48],[220.34,633.58],[220.35,636.86]]]
["binance-futures","SOLUSDT",1758585694715,[[220.3,29.53],[220.29,34.9],[220.28,495.67],[220.27,304.57],[220.26,416.8]],[[220.31,2137.87],[220.32,592.29],[220.33,625.29],[220.34,642.02],[220.35,727.64]]]
["binance-futures","SOLUSDT",1758585694773,[[220.3,64.03],[220.29,34.93],[220.28,461.46],[220.27,334.96],[220.26,416.8]],[[220.31,2125.87],[220.32,599.77],[220.33,625.29],[220.34,645.0],[220.35,727.64]]]
["binance-futures","SOLUSDT",1758585694827,[[220.3,64.03],[220.29,34.93],[220.28,468.5],[220.27,334.96],[220.26,434.81]],[[220.31,2125.87],[220.32,600.45],[220.33,625.0],[220.34,645.0],[220.35,727.64]]]
["binance-futures","SOLUSDT",1758585694877,[[220.3,64.03],[220.29,34.93],[220.28,468.5],[220.27,334.96],[220.26,434.81]],[[220.31,2128.42],[220.32,600.45],[220.33,625.0],[220.34,645.0],[220.35,727.64]]]
["binance-futures","SOLUSDT",1758585694896,[[220.3,108.4],[220.29,34.93],[220.28,426.4],[220.27,352.97],[220.26,434.81]],[[220.31,2128.42],[220.32,600.45],[220.33,625.0],[220.34,645.0],[220.35,727.64]]]
["binance-futures","SOLUSDT",1758585694985,[[220.3,108.43],[220.29,34.93],[220.28,426.4],[220.27,352.97],[220.26,434.81]],[[220.31,2074.82],[220.32,600.45],[220.33,624.56],[220.34,645.0],[220.35,727.64]]]
["binance-futures","SOLUSDT",1758585695032,[[220.3,108.29],[220.29,34.93],[220.28,440.06],[220.27,352.97],[220.26,434.81]],[[220.31,2075.14],[220.32,600.45],[220.33,624.53],[220.34,645.09],[220.35,726.25]]]
["binance-futures","SOLUSDT",1758585695082,[[220.3,108.48],[220.29,34.96],[220.28,440.06],[220.27,352.97],[220.26,434.81]],[[220.31,2075.14],[220.32,600.9],[220.33,623.18],[220.34,659.32],[220.35,726.25]]]
["binance-futures","SOLUSDT",1758585695139,[[220.3,108.67],[220.29,34.96],[220.28,457.1],[220.27,352.91],[220.26,434.78]],[[220.31,2075.14],[220.32,600.9],[220.33,623.18],[220.34,659.32],[220.35,726.41]]]
["binance-futures","SOLUSDT",1758585695189,[[220.3,108.67],[220.29,34.96],[220.28,482.99],[220.27,352.91],[220.26,434.78]],[[220.31,2075.14],[220.32,600.9],[220.33,623.18],[220.34,659.32],[220.35,726.41]]]
["binance-futures","SOLUSDT",1758585695242,[[220.3,105.77],[220.29,34.96],[220.28,465.95],[220.27,352.91],[220.26,434.84]],[[220.31,2074.49],[220.32,622.4],[220.33,623.18],[220.34,663.85],[220.35,726.44]]]
["binance-futures","SOLUSDT",1758585695295,[[220.3,71.28],[220.29,34.96],[220.28,465.95],[220.27,352.91],[220.26,434.84]],[[220.31,2074.49],[220.32,622.4],[220.33,623.18],[220.34,663.85],[220.35,759.54]]]
["binance-futures","SOLUSDT",1758585695344,[[220.3,71.41],[220.29,60.85],[220.28,465.98],[220.27,352.91],[220.26,438.05]],[[220.31,1742.42],[220.32,622.4],[220.33,623.18],[220.34,666.57],[220.35,759.54]]]
["binance-futures","SOLUSDT",1758585695401,[[220.3,60.08],[220.29,34.96],[220.28,433.01],[220.27,309.01],[220.26,416.86]],[[220.31,1828.43],[220.32,622.4],[220.33,682.47],[220.34,666.57],[220.35,829.63]]]
["binance-futures","SOLUSDT",1758585695451,[[220.28,902.35],[220.27,122.91],[220.26,419.84]],[[220.29,1231.97],[220.3,646.53],[220.31,499.63],[220.32,514.56],[220.33,659.97]]]
["binance-futures","SOLUSDT",1758585695505,[[220.28,888.73],[220.27,110.64],[220.26,419.84],[220.23,513.61],[220.22,292.52]],[[220.29,1176.27],[220.3,411.44],[220.31,398.31],[220.32,514.53],[220.33,682.13]]]
["binance-futures","SOLUSDT",1758585695555,[[220.28,888.73],[220.27,131.89],[220.26,499.01],[220.25,283.9],[220.24,586.27]],[[220.29,1229.42],[220.3,411.44],[220.31,398.76],[220.32,514.08],[220.33,682.13]]]
["binance-futures","SOLUSDT",1758585695605,[[220.28,895.77],[220.27,131.89],[220.26,499.01],[220.25,288.44],[220.24,633.12]],[[220.29,1229.42],[220.3,411.44],[220.31,398.76],[220.32,514.08],[220.33,682.13]]]
["binance-futures","SOLUSDT",1758585695658,[[220.28,895.77],[220.27,131.92],[220.26,499.01],[220.25,308.55],[220.24,633.12]],[[220.29,673.01],[220.3,409.97],[220.31,398.47],[220.32,514.08],[220.33,682.13]]]
["binance-futures","SOLUSDT",1758585695709,[[220.28,1014.33],[220.27,164.85],[220.26,393.2],[220.25,308.55],[220.24,633.12]],[[220.29,659.95],[220.3,393.97],[220.31,398.47],[220.32,509.76],[220.33,682.1]]]
["binance-futures","SOLUSDT",1758585695762,[[220.28,1013.56],[220.27,164.85],[220.26,393.2],[220.25,308.49],[220.24,633.09]],[[220.29,662.74],[220.3,393.97],[220.31,391.67],[220.32,509.76],[220.33,682.1]]]
["binance-futures","SOLUSDT",1758585695813,[[220.28,777.3],[220.27,256.61],[220.26,393.2],[220.25,308.49],[220.24,633.09]],[[220.29,676.54],[220.3,393.97],[220.31,391.64],[220.32,509.76],[220.33,682.1]]]
["binance-futures","SOLUSDT",1758585695857,[[220.28,777.3],[220.27,256.61],[220.26,374.31],[220.25,308.49],[220.24,636.35]],[[220.29,676.83],[220.3,393.97],[220.31,391.64],[220.32,509.76],[220.33,682.1]]]
["binance-futures","SOLUSDT",1758585695918,[[220.28,656.85],[220.27,263.68],[220.26,374.31],[220.25,288.38],[220.24,613.08]],[[220.29,846.81],[220.3,393.97],[220.31,391.64],[220.32,514.29],[220.33,741.65]]]
["binance-futures","SOLUSDT",1758585696020,[[220.28,656.45],[220.27,250.06],[220.26,387.93],[220.25,288.38],[220.24,631.24]],[[220.29,846.81],[220.3,393.97],[220.31,391.64],[220.32,514.38],[220.33,741.65]]]
["binance-futures","SOLUSDT",1758585696070,[[220.28,656.59],[220.27,250.06],[220.26,387.93],[220.25,306.54],[220.24,631.24]],[[220.29,847.26],[220.3,393.97],[220.31,391.19],[220.32,514.38],[220.33,741.65]]]
["binance-futures","SOLUSDT",1758585696126,[[220.28,656.59],[220.27,250.2],[220.26,406.09],[220.25,306.54],[220.24,631.24]],[[220.29,835.39],[220.3,393.97],[220.31,391.19],[220.32,514.38],[220.33,741.65]]]
["binance-futures","SOLUSDT",1758585696158,[[220.28,781.28],[220.27,151.4],[220.26,406.09],[220.25,306.54],[220.24,640.27]],[[220.29,835.39],[220.3,393.97],[220.31,391.19],[220.32,514.38],[220.33,741.68]]]
["binance-futures","SOLUSDT",1758585696251,[[220.28,826.37],[220.27,151.4],[220.26,406.09],[220.25,306.57],[220.24,640.27]],[[220.29,835.39],[220.3,393.97],[220.31,391.19],[220.32,514.38],[220.33,741.68]]]
["binance-futures","SOLUSDT",1758585696303,[[220.28,826.37],[220.27,151.4],[220.26,406.09],[220.25,306.57],[220.24,640.27]],[[220.29,835.39],[220.3,393.53],[220.31,391.19],[220.32,514.38],[220.33,741.68]]]
["binance-futures","SOLUSDT",1758585696355,[[220.28,701.68],[220.27,276.09],[220.26,406.09],[220.25,306.57],[220.24,640.27]],[[220.29,835.39],[220.3,393.53],[220.31,391.19],[220.32,514.38],[220.33,741.68]]]
["binance-futures","SOLUSDT",1758585696402,[[220.28,701.68],[220.27,276.09],[220.26,406.09],[220.25,306.57],[220.24,631.24]],[[220.29,835.39],[220.3,393.53],[220.31,391.19],[220.32,514.38],[220.33,741.68]]]
["binance-futures","SOLUSDT",1758585696455,[[220.28,701.68],[220.27,276.09],[220.26,406.09],[220.25,306.57],[220.24,640.27]],[[220.29,835.39],[220.3,393.53],[220.31,391.19],[220.32,514.38],[220.33,741.68]]]
["binance-futures","SOLUSDT",1758585696511,[[220.28,712.86],[220.27,276.09],[220.26,406.12],[220.25,306.57],[220.24,640.27]],[[220.29,834.14],[220.3,393.53],[220.31,391.19],[220.32,514.38],[220.33,741.68]]]
["binance-futures","SOLUSDT",1758585696615,[[220.28,464.75],[220.27,250.06],[220.26,406.12],[220.25,306.57],[220.24,631.38]],[[220.29,834.24],[220.3,393.45],[220.31,391.19],[220.32,514.38],[220.33,745.68]]]
["binance-futures","SOLUSDT",1758585696668,[[220.28,348.64],[220.27,125.37],[220.26,530.82],[220.25,306.57],[220.24,631.43]],[[220.29,834.24],[220.3,394.13],[220.31,391.19],[220.32,513.7],[220.33,745.68]]]
["binance-futures","SOLUSDT",1758585696719,[[220.28,348.64],[220.27,151.26],[220.26,530.82],[220.25,306.57],[220.24,546.29]],[[220.29,834.24],[220.3,394.13],[220.31,391.19],[220.32,513.73],[220.33,745.68]]]
["binance-futures","SOLUSDT",1758585696758,[[220.28,348.64],[220.27,151.54],[220.26,530.82],[220.25,306.57],[220.24,546.29]],[[220.29,834.24],[220.3,394.13],[220.31,391.19],[220.32,513.73],[220.33,745.68]]]
["binance-futures","SOLUSDT",1758585696825,[[220.28,348.64],[220.27,125.65],[220.26,530.82],[220.25,306.57],[220.24,546.29]],[[220.29,834.37],[220.3,394.13],[220.31,391.19],[220.32,509.2],[220.33,745.68]]]
["binance-futures","SOLUSDT",1758585696845,[[220.28,348.64],[220.27,125.65],[220.26,530.82],[220.25,306.57],[220.24,635.69]],[[220.29,834.37],[220.3,394.13],[220.31,395.72],[220.32,509.2],[220.33,745.68]]]
["binance-futures","SOLUSDT",1758585696930,[[220.28,291.4],[220.27,125.65],[220.26,530.82],[220.25,306.57],[220.24,635.69]],[[220.29,834.37],[220.3,395.43],[220.31,395.72],[220.32,509.2],[220.33,745.68]]]
["binance-futures","SOLUSDT",1758585696985,[[220.28,291.43],[220.27,125.65],[220.26,530.82],[220.25,306.6],[220.24,635.69]],[[220.29,834.4],[220.3,395.43],[220.31,395.72],[220.32,509.2],[220.33,745.68]]]
["binance-futures","SOLUSDT",1758585697038,[[220.28,291.43],[220.27,125.65],[220.26,486.77],[220.25,286.97],[220.24,546.19]],[[220.29,992.01],[220.3,395.43],[220.31,397.13],[220.32,509.2],[220.33,745.68]]]
["binance-futures","SOLUSDT",1758585697088,[[220.28,291.43],[220.27,125.65],[220.26,387.96],[220.25,411.67],[220.24,544.99]],[[220.29,912.88],[220.3,395.43],[220.31,397.13],[220.32,509.2],[220.33,768.35]]]
["binance-futures","SOLUSDT",1758585697120,[[220.28,291.43],[220.27,125.57],[220.26,387.96],[220.25,411.67],[220.24,544.99]],[[220.29,912.88],[220.3,395.43],[220.31,397.13],[220.32,509.2],[220.33,768.35]]]
["binance-futures","SOLUSDT",1758585697187,[[220.28,291.43],[220.27,130.24],[220.26,362.07],[220.25,411.67],[220.24,544.99]],[[220.29,912.88],[220.3,395.43],[220.31,397.13],[220.32,509.2],[220.33,768.35]]]
["binance-futures","SOLUSDT",1758585697246,[[220.28,291.43],[220.27,130.24],[220.26,362.07],[220.25,411.67],[220.24,544.99]],[[220.29,912.88],[220.3,395.43],[220.31,397.13],[220.32,509.2],[220.33,768.35]]]
["binance-futures","SOLUSDT",1758585697307,[[220.28,291.43],[220.27,130.24],[220.26,362.07],[220.25,411.67],[220.24,544.99]],[[220.29,913.01],[220.3,395.43],[220.31,397.13],[220.32,509.2],[220.33,768.35]]]
["binance-futures","SOLUSDT",1758585697358,[[220.28,291.43],[220.27,130.24],[220.26,387.96],[220.25,429.83],[220.24,544.94]],[[220.29,913.01],[220.3,395.43],[220.31,397.13],[220.32,509.2],[220.33,745.68]]]
["binance-futures","SOLUSDT",1758585697413,[[220.28,334.45],[220.27,280.83],[220.26,406.12],[220.25,305.13],[220.24,553.99]],[[220.29,913.01],[220.3,395.43],[220.31,397.13],[220.32,509.2],[220.33,745.68]]]
["binance-futures","SOLUSDT",1758585697467,[[220.28,334.45],[220.27,156.13],[220.26,530.82],[220.25,305.13],[220.24,553.99]],[[220.29,913.01],[220.3,395.43],[220.31,397.13],[220.32,522.13],[220.33,778.78]]]
["binance-futures","SOLUSDT",1758585697517,[[220.28,334.45],[220.27,156.13],[220.26,530.82],[220.25,305.13],[220.24,557.13]],[[220.29,839.0],[220.3,394.75],[220.31,397.13],[220.32,522.81],[220.33,778.78]]]
["binance-futures","SOLUSDT",1758585697565,[[220.28,334.45],[220.27,156.13],[220.26,530.82],[220.25,305.13],[220.24,557.16]],[[220.29,839.13],[220.3,394.75],[220.31,397.13],[220.32,522.81],[220.33,778.78]]]
["binance-futures","SOLUSDT",1758585697618,[[220.28,334.31],[220.27,156.13],[220.26,530.82],[220.25,305.13],[220.24,557.16]],[[220.29,843.36],[220.3,394.75],[220.31,397.13],[220.32,522.81],[220.33,811.88]]]
["binance-futures","SOLUSDT",1758585697655,[[220.28,334.31],[220.27,156.13],[220.26,530.82],[220.25,305.13],[220.24,557.16]],[[220.29,843.36],[220.3,394.75],[220.31,397.13],[220.32,522.81],[220.33,811.88]]]
["binance-futures","SOLUSDT",1758585697711,[[220.28,325.87],[220.27,156.13],[220.26,530.82],[220.25,305.13],[220.24,626.67]],[[220.29,843.36],[220.3,394.75],[220.31,397.16],[220.32,522.81],[220.33,811.88]]]
["binance-futures","SOLUSDT",1758585697847,[[220.28,325.87],[220.27,156.13],[220.26,530.82],[220.25,305.13],[220.24,635.75]],[[220.29,843.36],[220.3,394.75],[220.31,397.16],[220.32,522.81],[220.33,811.88]]]
["binance-futures","SOLUSDT",1758585697901,[[220.28,334.31],[220.27,156.13],[220.26,530.82],[220.25,305.13],[220.24,626.7]],[[220.29,832.65],[220.3,365.65],[220.31,397.19],[220.32,522.81],[220.33,811.88]]]
["binance-futures","SOLUSDT",1758585697938,[[220.28,334.31],[220.27,156.13],[220.26,530.82],[220.25,305.13],[220.24,626.7]],[[220.29,832.67],[220.3,365.65],[220.31,397.19],[220.32,522.81],[220.33,811.88]]]
["binance-futures","SOLUSDT",1758585698013,[[220.28,334.45],[220.27,156.13],[220.26,530.82],[220.25,305.13],[220.24,635.75]],[[220.29,832.67],[220.3,365.65],[220.31,397.19],[220.32,522.81],[220.33,811.88]]]
["binance-futures","SOLUSDT",1758585698067,[[220.28,1029.17],[220.27,205.57],[220.26,406.12],[220.25,352.75],[220.24,643.3]],[[220.29,161.73],[220.3,113.52],[220.31,225.33],[220.32,398.25],[220.33,704.2]]]
["binance-futures","SOLUSDT",1758585698121,[[220.3,2324.73],[220.29,775.07],[220.28,858.21],[220.27,427.66],[220.26,600.68]],[[220.31,373.56],[220.32,208.25],[220.33,371.72],[220.34,644.16],[220.35,697.71]]]
["binance-futures","SOLUSDT",1758585698171,[[220.3,1598.6],[220.29,766.32],[220.28,862.36],[220.27,645.87],[220.26,528.94]],[[220.31,381.46],[220.32,101.88],[220.33,391.56],[220.34,677.45],[220.35,674.58]]]
["binance-futures","SOLUSDT",1758585698223,[[220.3,1615.48],[220.29,766.35],[220.28,861.95],[220.27,645.4],[220.26,528.94]],[[220.31,388.5],[220.32,101.85],[220.33,388.28],[220.34,644.35],[220.35,674.58]]]
["binance-futures","SOLUSDT",1758585698276,[[220.3,1430.21],[220.29,766.35],[220.28,958.73],[220.27,690.84],[220.26,528.6]],[[220.31,388.5],[220.32,101.85],[220.33,388.28],[220.34,644.35],[220.35,674.58]]]
["binance-futures","SOLUSDT",1758585698326,[[220.3,1488.42],[220.29,766.89],[220.28,958.79],[220.27,690.84],[220.26,528.6]],[[220.31,388.5],[220.32,101.85],[220.33,388.28],[220.34,644.35],[220.35,674.58]]]
["binance-futures","SOLUSDT",1758585698381,[[220.3,1496.86],[220.29,766.89],[220.28,958.79],[220.27,690.84],[220.26,528.6]],[[220.31,458.92],[220.32,101.85],[220.33,388.28],[220.34,644.35],[220.35,674.58]]]
["binance-futures","SOLUSDT",1758585698448,[[220.3,1500.09],[220.29,773.93],[220.28,956.22],[220.27,683.33],[220.26,528.16]],[[220.31,458.92],[220.32,101.85],[220.33,388.28],[220.34,644.35],[220.35,674.58]]]
["binance-futures","SOLUSDT",1758585698501,[[220.3,1392.51],[220.29,721.46],[220.28,956.19],[220.27,683.36],[220.26,528.16]],[[220.31,458.95],[220.32,101.85],[220.33,388.28],[220.34,648.88],[220.35,674.58]]]
["binance-futures","SOLUSDT",1758585698552,[[220.3,1144.71],[220.29,704.46],[220.28,916.51],[220.27,683.33],[220.26,527.72]],[[220.31,647.3],[220.32,101.88],[220.33,388.28],[220.34,581.11],[220.35,674.58]]]
["binance-futures","SOLUSDT",1758585698592,[[220.3,905.37],[220.29,629.66],[220.28,907.89],[220.27,639.09],[220.26,527.72]],[[220.31,795.65],[220.32,102.78],[220.33,388.28],[220.34,581.11],[220.35,674.58]]]
["binance-futures","SOLUSDT",1758585698653,[[220.3,905.37],[220.29,539.69],[220.28,907.89],[220.27,515.54],[220.26,532.26]],[[220.31,795.78],[220.32,102.78],[220.33,388.28],[220.34,581.11],[220.35,674.58]]]
["binance-futures","SOLUSDT",1758585698707,[[220.3,905.87],[220.29,539.72],[220.28,841.52],[220.27,515.54],[220.26,532.26]],[[220.31,659.39],[220.32,102.78],[220.33,388.28],[220.34,581.79],[220.35,674.58]]]
["binance-futures","SOLUSDT",1758585698746,[[220.3,905.87],[220.29,539.72],[220.28,841.52],[220.27,691.3],[220.26,541.35]],[[220.31,659.39],[220.32,102.78],[220.33,388.28],[220.34,581.79],[220.35,674.58]]]
["binance-futures","SOLUSDT",1758585698793,[[220.3,905.92],[220.29,539.72],[220.28,885.18],[220.27,691.3],[220.26,550.43]],[[220.31,659.39],[220.32,102.78],[220.33,388.28],[220.34,581.79],[220.35,674.58]]]
["binance-futures","SOLUSDT",1758585698851,[[220.3,905.26],[220.29,539.72],[220.28,841.52],[220.27,655.68],[220.26,550.43]],[[220.31,659.39],[220.32,102.78],[220.33,388.28],[220.34,581.79],[220.35,674.58]]]
["binance-futures","SOLUSDT",1758585698926,[[220.3,905.29],[220.29,539.72],[220.28,883.06],[220.27,698.33],[220.26,550.43]],[[220.31,658.54],[220.32,102.78],[220.33,388.28],[220.34,581.79],[220.35,608.38]]]
["binance-futures","SOLUSDT",1758585698967,[[220.3,905.29],[220.29,539.72],[220.28,883.06],[220.27,698.33],[220.26,550.43]],[[220.31,659.54],[220.32,102.78],[220.33,387.28],[220.34,581.79],[220.35,608.38]]]
["binance-futures","SOLUSDT",1758585699078,[[220.3,905.29],[220.29,539.72],[220.28,891.63],[220.27,698.33],[220.26,550.43]],[[220.31,659.54],[220.32,102.78],[220.33,387.28],[220.34,581.79],[220.35,608.38]]]
["binance-futures","SOLUSDT",1758585699144,[[220.3,905.29],[220.29,539.72],[220.28,891.63],[220.27,630.3],[220.26,618.51]],[[220.31,659.68],[220.32,102.78],[220.33,387.28],[220.34,581.79],[220.35,608.38]]]
["binance-futures","SOLUSDT",1758585699201,[[220.3,905.29],[220.29,539.72],[220.28,891.63],[220.27,630.3],[220.26,618.51]],[[220.31,659.68],[220.32,102.81],[220.33,387.31],[220.34,581.9],[220.35,608.38]]]
["binance-futures","SOLUSDT",1758585699246,[[220.3,905.24],[220.29,539.72],[220.28,891.63],[220.27,630.33],[220.26,618.41]],[[220.31,640.64],[220.32,109.84],[220.33,387.31],[220.34,581.9],[220.35,608.41]]]
["binance-futures","SOLUSDT",1758585699306,[[220.3,905.24],[220.29,539.72],[220.28,891.63],[220.27,630.33],[220.26,618.41]],[[220.31,629.87],[220.32,109.84],[220.33,387.31],[220.34,581.9],[220.35,608.41]]]
["binance-futures","SOLUSDT",1758585699364,[[220.3,905.29],[220.29,539.72],[220.28,891.63],[220.27,630.33],[220.26,618.51]],[[220.31,673.01],[220.32,109.84],[220.33,387.31],[220.34,581.9],[220.35,608.41]]]
["binance-futures","SOLUSDT",1758585699415,[[220.3,905.38],[220.29,527.12],[220.28,891.63],[220.27,587.68],[220.26,618.51]],[[220.31,673.01],[220.32,109.84],[220.33,387.31],[220.34,581.9],[220.35,608.41]]]
["binance-futures","SOLUSDT",1758585699467,[[220.3,905.38],[220.29,527.12],[220.28,891.63],[220.27,587.68],[220.26,609.46]],[[220.31,673.01],[220.32,109.84],[220.33,387.31],[220.34,581.9],[220.35,608.41]]]
["binance-futures","SOLUSDT",1758585699628,[[220.3,905.38],[220.29,527.12],[220.28,891.63],[220.27,587.68],[220.26,609.46]],[[220.31,673.01],[220.32,109.84],[220.33,387.31],[220.34,581.9],[220.35,608.38]]]
["binance-futures","SOLUSDT",1758585699680,[[220.3,257.19],[220.29,338.7],[220.28,927.5],[220.27,321.79],[220.26,538.39]],[[220.31,824.77],[220.32,109.84],[220.33,387.31],[220.34,577.37],[220.35,630.51]]]
["binance-futures","SOLUSDT",1758585699732,[[220.3,226.1],[220.29,280.92],[220.28,927.5],[220.27,357.96],[220.26,538.39]],[[220.31,827.75],[220.32,109.84],[220.33,391.84],[220.34,577.37],[220.35,630.51]]]
["binance-futures","SOLUSDT",1758585699779,[[220.3,288.7],[220.29,280.92],[220.28,927.5],[220.27,357.96],[220.26,508.46]],[[220.31,827.75],[220.32,109.84],[220.33,391.87],[220.34,577.37],[220.35,608.38]]]
["binance-futures","SOLUSDT",1758585699806,[[220.3,288.7],[220.29,280.92],[220.28,927.5],[220.27,357.96],[220.26,656.06]],[[220.31,827.75],[220.32,109.84],[220.33,391.87],[220.34,577.37],[220.35,608.38]]]
["binance-futures","SOLUSDT",1758585699887,[[220.3,260.31],[220.29,280.92],[220.28,927.5],[220.27,357.96],[220.26,656.06]],[[220.31,827.75],[220.32,109.84],[220.33,391.87],[220.34,577.37],[220.35,608.38]]]
["binance-futures","SOLUSDT",1758585699896,[[220.3,260.31],[220.29,280.92],[220.28,927.5],[220.27,357.96],[220.26,691.13]],[[220.31,827.75],[220.32,109.84],[220.33,391.87],[220.34,577.37],[220.35,608.38]]]
["binance-futures","SOLUSDT",1758585699990,[[220.3,260.31],[220.29,280.92],[220.28,927.5],[220.27,357.96],[220.26,691.13]],[[220.31,827.81],[220.32,109.84],[220.33,391.87],[220.34,577.37],[220.35,608.38]]]
["binance-futures","SOLUSDT",1758585700034,[[220.3,260.31],[220.29,280.92],[220.28,927.5],[220.27,393.03],[220.26,691.13]],[[220.31,826.81],[220.32,109.84],[220.33,391.87],[220.34,576.37],[220.35,608.42]]]
["binance-futures","SOLUSDT",1758585700177,[[220.3,260.31],[220.29,280.92],[220.28,927.5],[220.27,393.03],[220.26,691.13]],[[220.31,826.81],[220.32,109.84],[220.33,391.87],[220.34,576.47],[220.35,608.42]]]
["binance-futures","SOLUSDT",1758585700242,[[220.3,260.31],[220.29,280.95],[220.28,927.5],[220.27,393.03],[220.26,691.13]],[[220.31,824.09],[220.32,109.84],[220.33,397.79],[220.34,576.47],[220.35,608.42]]]
["binance-futures","SOLUSDT",1758585700294,[[220.3,260.31],[220.29,280.95],[220.28,927.5],[220.27,393.03],[220.26,691.13]],[[220.31,824.09],[220.32,109.84],[220.33,397.79],[220.34,576.47],[220.35,608.42]]]
["binance-futures","SOLUSDT",1758585700354,[[220.3,109.05],[220.29,245.1],[220.28,773.73],[220.27,517.7],[220.26,560.82]],[[220.31,1197.7],[220.32,109.84],[220.33,397.79],[220.34,576.5],[220.35,608.45]]]
["binance-futures","SOLUSDT",1758585700406,[[220.28,546.36],[220.27,123.47],[220.26,167.66]],[[220.29,1736.2],[220.3,828.7],[220.31,210.81],[220.32,59.65],[220.33,351.47]]]
["binance-futures","SOLUSDT",1758585700458,[[220.28,546.44],[220.27,123.47],[220.26,120.16],[220.25,208.57],[220.24,543.64]],[[220.29,1698.9],[220.3,647.8],[220.31,198.9],[220.32,95.75],[220.33,396.92]]]
["binance-futures","SOLUSDT",1758585700508,[[220.28,616.32],[220.27,123.44],[220.26,257.78],[220.25,337.03],[220.24,469.85]],[[220.29,1084.19],[220.3,468.6],[220.31,194.73],[220.32,86.62],[220.33,374.25]]]
["binance-futures","SOLUSDT",1758585700562,[[220.28,616.32],[220.27,289.45],[220.26,141.65],[220.25,337.03],[220.24,477.86]],[[220.29,931.06],[220.3,468.6],[220.31,180.7],[220.32,86.62],[220.33,374.25]]]
["binance-futures","SOLUSDT",1758585700609,[[220.28,624.76],[220.27,289.45],[220.26,188.73],[220.25,337.0],[220.24,477.83]],[[220.29,931.17],[220.3,468.6],[220.31,180.7],[220.32,87.3],[220.33,374.25]]]
["binance-futures","SOLUSDT",1758585700660,[[220.28,616.32],[220.27,248.14],[220.26,188.73],[220.25,337.0],[220.24,495.04]],[[220.29,931.17],[220.3,471.24],[220.31,180.7],[220.32,87.3],[220.33,374.25]]]
["binance-futures","SOLUSDT",1758585700713,[[220.28,616.32],[220.27,248.18],[220.26,188.73],[220.25,336.97],[220.24,495.01]],[[220.29,930.67],[220.3,471.24],[220.31,180.7],[220.32,92.02],[220.33,374.25]]]
["binance-futures","SOLUSDT",1758585700775,[[220.28,616.32],[220.27,248.18],[220.26,188.73],[220.25,336.97],[220.24,495.01]],[[220.29,903.27],[220.3,471.24],[220.31,180.7],[220.32,94.74],[220.33,374.25]]]
["binance-futures","SOLUSDT",1758585700804,[[220.28,616.32],[220.27,284.77],[220.26,188.73],[220.25,336.97],[220.24,495.01]],[[220.29,903.31],[220.3,471.24],[220.31,185.23],[220.32,94.74],[220.33,374.25]]]
["binance-futures","SOLUSDT",1758585700940,[[220.28,616.32],[220.27,248.21],[220.26,188.73],[220.25,337.0],[220.24,495.01]],[[220.29,903.31],[220.3,471.24],[220.31,185.23],[220.32,94.74],[220.33,374.25]]]
["binance-futures","SOLUSDT",1758585701048,[[220.28,616.32],[220.27,248.21],[220.26,180.16],[220.25,337.0],[220.24,503.58]],[[220.29,903.27],[220.3,471.24],[220.31,185.23],[220.32,94.74],[220.33,374.25]]]
["binance-futures","SOLUSDT",1758585701101,[[220.28,617.22],[220.27,248.21],[220.26,188.73],[220.25,341.54],[220.24,495.01]],[[220.29,907.85],[220.3,471.24],[220.31,185.23],[220.32,94.74],[220.33,374.25]]]
["binance-futures","SOLUSDT",1758585701256,[[220.28,617.25],[220.27,248.21],[220.26,188.73],[220.25,341.54],[220.24,495.01]],[[220.29,907.88],[220.3,471.24],[220.31,185.23],[220.32,94.74],[220.33,374.25]]]
["binance-futures","SOLUSDT",1758585701321,[[220.28,792.72],[220.27,123.51],[220.26,188.73],[220.25,341.54],[220.24,504.06]],[[220.29,906.11],[220.3,442.14],[220.31,185.23],[220.32,94.74],[220.33,374.25]]]
["binance-futures","SOLUSDT",1758585701373,[[220.28,880.68],[220.27,192.86],[220.26,188.76],[220.25,408.79],[220.24,504.06]],[[220.29,258.31],[220.3,98.5],[220.31,119.73],[220.32,96.57],[220.33,378.25]]]
["binance-futures","SOLUSDT",1758585701425,[[220.28,793.76],[220.27,158.58],[220.26,188.76],[220.25,408.79],[220.24,504.09]],[[220.29,258.31],[220.3,84.55],[220.31,119.73],[220.32,101.1],[220.33,380.08]]]
["binance-futures","SOLUSDT",1758585701469,[[220.28,793.82],[220.27,158.58],[220.26,222.97],[220.25,408.79],[220.24,504.19]],[[220.29,267.38],[220.3,84.11],[220.31,119.73],[220.32,101.1],[220.33,380.08]]]
["binance-futures","SOLUSDT",1758585701527,[[220.28,793.85],[220.27,158.58],[220.26,222.97],[220.25,408.79],[220.24,504.19]],[[220.29,267.47],[220.3,83.68],[220.31,119.73],[220.32,98.38],[220.33,380.08]]]
["binance-futures","SOLUSDT",1758585701581,[[220.28,793.85],[220.27,158.58],[220.26,222.97],[220.25,408.79],[220.24,504.19]],[[220.29,267.47],[220.3,83.68],[220.31,119.73],[220.32,111.99],[220.33,380.08]]]
["binance-futures","SOLUSDT",1758585701635,[[220.28,793.85],[220.27,158.58],[220.26,222.97],[220.25,408.79],[220.24,504.19]],[[220.29,267.25],[220.3,83.68],[220.31,119.73],[220.32,111.99],[220.33,380.08]]]
["binance-futures","SOLUSDT",1758585701711,[[220.28,793.85],[220.27,190.72],[220.26,222.97],[220.25,408.79],[220.24,504.19]],[[220.29,267.25],[220.3,83.68],[220.31,119.73],[220.32,111.99],[220.33,380.08]]]
["binance-futures","SOLUSDT",1758585701740,[[220.28,793.85],[220.27,158.58],[220.26,222.97],[220.25,408.79],[220.24,504.19]],[[220.29,269.97],[220.3,83.68],[220.31,119.73],[220.32,111.99],[220.33,380.08]]]
["binance-futures","SOLUSDT",1758585701820,[[220.28,792.87],[220.27,158.58],[220.26,222.97],[220.25,408.79],[220.24,504.19]],[[220.29,269.97],[220.3,83.68],[220.31,119.73],[220.32,112.02],[220.33,380.08]]]
["binance-futures","SOLUSDT",1758585701900,[[220.28,792.87],[220.27,158.58],[220.26,222.97],[220.25,408.82],[220.24,504.19]],[[220.29,269.97],[220.3,83.68],[220.31,119.73],[220.32,112.02],[220.33,380.08]]]
["binance-futures","SOLUSDT",1758585701955,[[220.28,792.87],[220.27,125.34],[220.26,222.97],[220.25,408.82],[220.24,504.19]],[[220.29,270.87],[220.3,83.71],[220.31,119.73],[220.32,112.02],[220.33,380.08]]]
["binance-futures","SOLUSDT",1758585702058,[[220.28,792.84],[220.27,125.34],[220.26,222.97],[220.25,408.82],[220.24,504.19]],[[220.29,270.11],[220.3,83.71],[220.31,119.73],[220.32,112.02],[220.33,380.08]]]
["binance-futures","SOLUSDT",1758585702083,[[220.28,792.76],[220.27,125.34],[220.26,222.97],[220.25,408.82],[220.24,504.19]],[[220.29,273.09],[220.3,83.68],[220.31,119.77],[220.32,112.02],[220.33,380.08]]]
["binance-futures","SOLUSDT",1758585702159,[[220.28,792.76],[220.27,125.34],[220.26,181.66],[220.25,408.82],[220.24,504.19]],[[220.29,273.09],[220.3,83.68],[220.31,119.77],[220.32,112.02],[220.33,380.08]]]
["binance-futures","SOLUSDT",1758585702214,[[220.28,792.76],[220.27,125.06],[220.26,181.66],[220.25,408.82],[220.24,504.19]],[[220.29,273.09],[220.3,83.68],[220.31,119.77],[220.32,107.3],[220.33,380.08]]]
["binance-futures","SOLUSDT",1758585702271,[[220.28,744.2],[220.27,125.06],[220.26,181.66],[220.25,408.82],[220.24,504.19]],[[220.29,308.22],[220.3,83.68],[220.31,119.77],[220.32,107.3],[220.33,380.08]]]
["binance-futures","SOLUSDT",1758585702321,[[220.28,709.02],[220.27,125.06],[220.26,141.61],[220.25,408.82],[220.24,495.14]],[[220.29,428.22],[220.3,83.68],[220.31,119.77],[220.32,107.3],[220.33,380.08]]]
["binance-futures","SOLUSDT",1758585702384,[[220.28,708.16],[220.27,125.06],[220.26,141.61],[220.25,408.82],[220.24,495.14]],[[220.29,428.22],[220.3,83.68],[220.31,119.77],[220.32,107.3],[220.33,380.08]]]
["binance-futures","SOLUSDT",1758585702429,[[220.28,583.39],[220.27,249.75],[220.26,141.61],[220.25,408.82],[220.24,495.17]],[[220.29,428.22],[220.3,83.68],[220.31,119.77],[220.32,107.3],[220.33,384.52]]]
["binance-futures","SOLUSDT",1758585702478,[[220.28,708.03],[220.27,125.06],[220.26,141.61],[220.25,408.82],[220.24,495.07]],[[220.29,440.22],[220.3,83.68],[220.31,119.77],[220.32,107.3],[220.33,384.52]]]
["binance-futures","SOLUSDT",1758585702547,[[220.28,708.03],[220.27,125.06],[220.26,141.61],[220.25,408.82],[220.24,495.17]],[[220.29,440.22],[220.3,83.68],[220.31,119.8],[220.32,107.3],[220.33,384.52]]]
["binance-futures","SOLUSDT",1758585702588,[[220.28,709.15],[220.27,153.93],[220.26,200.25],[220.25,408.82],[220.24,504.22]],[[220.29,428.22],[220.3,83.68],[220.31,119.8],[220.32,107.3],[220.33,384.52]]]
["binance-futures","SOLUSDT",1758585702805,[[220.28,709.15],[220.27,153.93],[220.26,170.48],[220.25,408.82],[220.24,504.22]],[[220.29,428.22],[220.3,83.68],[220.31,119.8],[220.32,107.3],[220.33,384.52]]]
["binance-futures","SOLUSDT",1758585702841,[[220.28,709.15],[220.27,153.93],[220.26,170.48],[220.25,408.82],[220.24,504.22]],[[220.29,428.22],[220.3,83.68],[220.31,119.8],[220.32,107.3],[220.33,384.6]]]
["binance-futures","SOLUSDT",1758585702898,[[220.28,709.15],[220.27,153.93],[220.26,170.48],[220.25,408.82],[220.24,504.22]],[[220.29,428.41],[220.3,83.68],[220.31,119.8],[220.32,108.2],[220.33,384.6]]]
["binance-futures","SOLUSDT",1758585702980,[[220.28,709.15],[220.27,153.93],[220.26,375.93],[220.25,408.82],[220.24,504.22]],[[220.29,425.69],[220.3,83.71],[220.31,119.8],[220.32,108.2],[220.33,384.6]]]
["binance-futures","SOLUSDT",1758585703035,[[220.28,709.15],[220.27,153.93],[220.26,375.93],[220.25,408.82],[220.24,504.22]],[[220.29,425.74],[220.3,83.76],[220.31,119.76],[220.32,108.2],[220.33,384.6]]]
["binance-futures","SOLUSDT",1758585703077,[[220.28,709.15],[220.27,153.93],[220.26,375.93],[220.25,408.82],[220.24,504.22]],[[220.29,425.88],[220.3,83.76],[220.31,119.76],[220.32,108.2],[220.33,384.6]]]
["binance-futures","SOLUSDT",1758585703140,[[220.28,709.15],[220.27,153.93],[220.26,375.93],[220.25,408.82],[220.24,504.22]],[[220.29,428.6],[220.3,83.76],[220.31,119.76],[220.32,108.2],[220.33,384.6]]]
["binance-futures","SOLUSDT",1758585703204,[[220.28,709.15],[220.27,153.93],[220.26,375.93],[220.25,412.82],[220.24,504.22]],[[220.29,428.6],[220.3,83.76],[220.31,119.76],[220.32,108.2],[220.33,384.6]]]
["binance-futures","SOLUSDT",1758585703261,[[220.28,709.15],[220.27,153.93],[220.26,375.93],[220.25,412.82],[220.24,504.22]],[[220.29,425.88],[220.3,83.76],[220.31,119.76],[220.32,108.2],[220.33,384.6]]]
["binance-futures","SOLUSDT",1758585703321,[[220.28,583.75],[220.27,247.92],[220.26,348.89],[220.25,408.82],[220.24,495.17]],[[220.29,821.38],[220.3,83.76],[220.31,119.76],[220.32,108.2],[220.33,384.6]]]
["binance-futures","SOLUSDT",1758585703372,[[220.28,583.8],[220.27,123.23],[220.26,532.23],[220.25,408.82],[220.24,495.17]],[[220.29,530.13],[220.3,83.76],[220.31,119.76],[220.32,85.32],[220.33,384.6]]]
["binance-futures","SOLUSDT",1758585703417,[[220.28,582.9],[220.27,248.83],[220.26,348.89],[220.25,408.82],[220.24,495.17]],[[220.29,531.93],[220.3,83.76],[220.31,119.31],[220.32,88.5],[220.33,444.6]]]
["binance-futures","SOLUSDT",1758585703474,[[220.28,582.9],[220.27,248.83],[220.26,348.89],[220.25,408.82],[220.24,495.17]],[[220.29,532.01],[220.3,83.76],[220.31,123.87],[220.32,106.84],[220.33,445.7]]]
["binance-futures","SOLUSDT",1758585703544,[[220.28,707.59],[220.27,124.13],[220.26,348.89],[220.25,408.82],[220.24,495.07]],[[220.29,549.42],[220.3,83.76],[220.31,123.87],[220.32,106.84],[220.33,478.8]]]
["binance-futures","SOLUSDT",1758585703599,[[220.28,707.59],[220.27,124.13],[220.26,348.89],[220.25,408.82],[220.24,495.07]],[[220.29,546.83],[220.3,83.76],[220.31,123.87],[220.32,106.84],[220.33,481.52]]]
["binance-futures","SOLUSDT",1758585703648,[[220.28,707.59],[220.27,124.13],[220.26,348.89],[220.25,408.82],[220.24,495.17]],[[220.29,546.78],[220.3,83.76],[220.31,123.87],[220.32,106.84],[220.33,481.52]]]
["binance-futures","SOLUSDT",1758585703744,[[220.28,707.46],[220.27,124.13],[220.26,348.89],[220.25,408.82],[220.24,495.17]],[[220.29,546.78],[220.3,83.76],[220.31,123.87],[220.32,106.84],[220.33,481.52]]]
["binance-futures","SOLUSDT",1758585703880,[[220.28,707.46],[220.27,124.13],[220.26,349.03],[220.25,408.82],[220.24,495.03]],[[220.29,546.83],[220.3,85.52],[220.31,123.87],[220.32,106.84],[220.33,479.71]]]
["binance-futures","SOLUSDT",1758585703934,[[220.28,708.37],[220.27,124.13],[220.26,405.63],[220.25,408.82],[220.24,495.03]],[[220.29,446.84],[220.3,85.52],[220.31,123.87],[220.32,106.84],[220.33,479.71]]]
["binance-futures","SOLUSDT",1758585703980,[[220.28,786.9],[220.27,152.87],[220.26,405.63],[220.25,408.82],[220.24,504.08]],[[220.29,326.79],[220.3,85.52],[220.31,123.87],[220.32,106.84],[220.33,479.71]]]
["binance-futures","SOLUSDT",1758585704036,[[220.28,786.9],[220.27,124.13],[220.26,376.89],[220.25,408.82],[220.24,504.08]],[[220.29,326.79],[220.3,85.52],[220.31,123.87],[220.32,106.84],[220.33,479.63]]]
["binance-futures","SOLUSDT",1758585704086,[[220.28,708.42],[220.27,124.13],[220.26,405.63],[220.25,408.82],[220.24,504.08]],[[220.29,325.89],[220.3,85.52],[220.31,123.87],[220.32,107.74],[220.33,479.63]]]
["binance-futures","SOLUSDT",1758585704142,[[220.28,708.42],[220.27,124.13],[220.26,405.63],[220.25,408.82],[220.24,504.08]],[[220.29,325.89],[220.3,85.52],[220.31,123.87],[220.32,107.74],[220.33,479.66]]]
["binance-futures","SOLUSDT",1758585704187,[[220.28,708.42],[220.27,124.13],[220.26,405.63],[220.25,408.82],[220.24,504.08]],[[220.29,325.89],[220.3,85.52],[220.31,123.87],[220.32,107.74],[220.33,479.66]]]
["binance-futures","SOLUSDT",1758585704254,[[220.28,709.1],[220.27,124.13],[220.26,405.63],[220.25,408.82],[220.24,504.08]],[[220.29,325.92],[220.3,85.52],[220.31,123.87],[220.32,107.74],[220.33,479.66]]]
["binance-futures","SOLUSDT",1758585704328,[[220.28,709.1],[220.27,124.13],[220.26,405.63],[220.25,408.82],[220.24,504.08]],[[220.29,325.91],[220.3,85.58],[220.31,123.87],[220.32,107.74],[220.33,479.66]]]
["binance-futures","SOLUSDT",1758585704404,[[220.28,710.69],[220.27,152.87],[220.26,405.63],[220.25,408.82],[220.24,504.08]],[[220.29,325.91],[220.3,85.58],[220.31,123.87],[220.32,107.74],[220.33,479.66]]]
["binance-futures","SOLUSDT",1758585704441,[[220.28,710.69],[220.27,124.13],[220.26,376.89],[220.25,408.82],[220.24,495.03]],[[220.29,324.97],[220.3,85.58],[220.31,123.87],[220.32,107.74],[220.33,479.63]]]
["binance-futures","SOLUSDT",1758585704503,[[220.28,711.37],[220.27,124.13],[220.26,405.63],[220.25,408.82],[220.24,495.03]],[[220.29,324.97],[220.3,85.58],[220.31,123.87],[220.32,107.74],[220.33,479.63]]]
["binance-futures","SOLUSDT",1758585704561,[[220.28,711.37],[220.27,124.13],[220.26,405.63],[220.25,408.82],[220.24,495.03]],[[220.29,324.97],[220.3,85.58],[220.31,123.87],[220.32,107.74],[220.33,479.7]]]
["binance-futures","SOLUSDT",1758585704617,[[220.28,711.37],[220.27,152.87],[220.26,405.63],[220.25,408.82],[220.24,495.03]],[[220.29,326.24],[220.3,85.58],[220.31,123.87],[220.32,107.74],[220.33,479.7]]]
["binance-futures","SOLUSDT",1758585704654,[[220.28,711.37],[220.27,152.87],[220.26,405.63],[220.25,408.82],[220.24,494.93]],[[220.29,326.24],[220.3,85.58],[220.31,123.87],[220.32,107.74],[220.33,479.7]]]
["binance-futures","SOLUSDT",1758585704786,[[220.28,711.37],[220.27,124.13],[220.26,376.89],[220.25,408.82],[220.24,495.03]],[[220.29,326.24],[220.3,85.58],[220.31,123.87],[220.32,107.74],[220.33,479.7]]]
["binance-futures","SOLUSDT",1758585704921,[[220.28,711.37],[220.27,124.13],[220.26,368.32],[220.25,408.82],[220.24,503.6]],[[220.29,326.24],[220.3,85.58],[220.31,123.87],[220.32,107.74],[220.33,479.7]]]
["binance-futures","SOLUSDT",1758585705105,[[220.28,711.23],[220.27,124.13],[220.26,368.32],[220.25,408.82],[220.24,503.6]],[[220.29,327.12],[220.3,85.58],[220.31,123.73],[220.32,107.74],[220.33,479.7]]]
["binance-futures","SOLUSDT",1758585705161,[[220.28,711.23],[220.27,124.13],[220.26,368.32],[220.25,408.82],[220.24,503.6]],[[220.29,327.15],[220.3,85.58],[220.31,123.73],[220.32,107.74],[220.33,479.7]]]
["binance-futures","SOLUSDT",1758585705223,[[220.28,711.29],[220.27,124.13],[220.26,368.32],[220.25,408.82],[220.24,503.6]],[[220.29,327.15],[220.3,85.58],[220.31,123.73],[220.32,107.74],[220.33,479.81]]]
["binance-futures","SOLUSDT",1758585705274,[[220.28,711.29],[220.27,124.13],[220.26,368.32],[220.25,408.82],[220.24,503.6]],[[220.29,322.15],[220.3,85.58],[220.31,123.73],[220.32,107.74],[220.33,479.81]]]
["binance-futures","SOLUSDT",1758585705398,[[220.28,711.29],[220.27,124.13],[220.26,368.32],[220.25,408.82],[220.24,503.6]],[[220.29,449.67],[220.3,85.58],[220.31,123.73],[220.32,107.9],[220.33,479.81]]]
["binance-futures","SOLUSDT",1758585705441,[[220.28,711.91],[220.27,124.13],[220.26,368.32],[220.25,408.82],[220.24,503.6]],[[220.29,449.64],[220.3,86.0],[220.31,123.73],[220.32,107.9],[220.33,479.81]]]
["binance-futures","SOLUSDT",1758585705500,[[220.28,711.86],[220.27,124.13],[220.26,368.32],[220.25,408.82],[220.24,503.6]],[[220.29,439.64],[220.3,86.0],[220.31,123.73],[220.32,107.9],[220.33,446.71]]]
["binance-futures","SOLUSDT",1758585705555,[[220.28,711.8],[220.27,124.13],[220.26,340.46],[220.25,327.46],[220.24,422.24]],[[220.29,1087.89],[220.3,86.0],[220.31,123.73],[220.32,107.9],[220.33,446.75]]]
["binance-futures","SOLUSDT",1758585705613,[[220.28,327.3],[220.27,124.13],[220.26,465.14],[220.25,260.21],[220.24,422.24]],[[220.29,1168.14],[220.3,87.13],[220.31,123.73],[220.32,107.9],[220.33,446.75]]]
["binance-futures","SOLUSDT",1758585705669,[[220.28,327.3],[220.27,124.13],[220.26,465.14],[220.25,260.21],[220.24,422.24]],[[220.29,1169.04],[220.3,87.15],[220.31,123.73],[220.32,107.0],[220.33,479.85]]]
["binance-futures","SOLUSDT",1758585705730,[[220.28,292.72],[220.27,124.09],[220.26,465.14],[220.25,260.21],[220.24,366.53]],[[220.29,1210.4],[220.3,87.15],[220.31,123.73],[220.32,111.0],[220.33,479.85]]]
["binance-futures","SOLUSDT",1758585705781,[[220.28,883.07],[220.27,171.9],[220.26,388.27],[220.25,308.02],[220.24,405.67]],[[220.29,290.17],[220.3,116.05],[220.31,109.4],[220.32,110.85],[220.33,408.48]]]
["binance-futures","SOLUSDT",1758585705834,[[220.28,926.14],[220.27,173.98],[220.26,389.15],[220.25,527.41],[220.24,454.61]],[[220.29,267.89],[220.3,68.54],[220.31,109.4],[220.32,169.13],[220.33,352.6]]]
["binance-futures","SOLUSDT",1758585705885,[[220.3,367.88],[220.29,3996.43],[220.28,932.53],[220.27,405.11],[220.26,598.22]],[[220.31,14.95],[220.32,76.63],[220.33,375.05],[220.34,584.93],[220.35,739.38]]]
["binance-futures","SOLUSDT",1758585705936,[[220.31,1023.93],[220.3,2789.36],[220.29,1103.93],[220.28,1056.68],[220.27,520.68]],[[220.32,75.53],[220.33,331.35],[220.34,497.09],[220.35,627.88],[220.36,730.89]]]
["binance-futures","SOLUSDT",1758585705986,[[220.31,1153.02],[220.3,732.91],[220.29,1106.65],[220.28,1039.12],[220.27,513.9]],[[220.32,381.56],[220.33,291.22],[220.34,502.06],[220.35,627.88],[220.36,597.45]]]
["binance-futures","SOLUSDT",1758585706037,[[220.31,779.07],[220.3,518.58],[220.29,966.77],[220.28,1005.77],[220.27,612.51]],[[220.32,381.61],[220.33,291.04],[220.34,474.79],[220.35,556.87],[220.36,597.42]]]
["binance-futures","SOLUSDT",1758585706089,[[220.31,779.11],[220.3,518.58],[220.29,966.33],[220.28,1032.3],[220.27,612.2]],[[220.32,491.61],[220.33,291.04],[220.34,481.82],[220.35,543.26],[220.36,597.42]]]
["binance-futures","SOLUSDT",1758585706137,[[220.31,782.19],[220.3,542.15],[220.29,963.44],[220.28,1031.98],[220.27,612.2]],[[220.32,491.52],[220.33,286.6],[220.34,441.82],[220.35,543.42],[220.36,597.42]]]
["binance-futures","SOLUSDT",1758585706188,[[220.31,782.19],[220.3,542.15],[220.29,963.44],[220.28,1029.74],[220.27,612.21]],[[220.32,491.52],[220.33,286.6],[220.34,441.82],[220.35,543.42],[220.36,598.1]]]
["binance-futures","SOLUSDT",1758585706240,[[220.31,784.46],[220.3,542.15],[220.29,963.44],[220.28,1029.74],[220.27,612.21]],[[220.32,554.12],[220.33,286.6],[220.34,376.02],[220.35,543.42],[220.36,598.1]]]
["binance-futures","SOLUSDT",1758585706296,[[220.31,784.46],[220.3,542.15],[220.29,963.44],[220.28,1029.74],[220.27,612.21]],[[220.32,554.12],[220.33,286.6],[220.34,375.99],[220.35,543.39],[220.36,598.07]]]
["binance-futures","SOLUSDT",1758585706348,[[220.31,737.82],[220.3,542.15],[220.29,963.44],[220.28,1031.44],[220.27,612.21]],[[220.32,554.12],[220.33,287.5],[220.34,375.99],[220.35,543.39],[220.36,598.07]]]
["binance-futures","SOLUSDT",1758585706390,[[220.31,738.14],[220.3,542.18],[220.29,963.44],[220.28,1031.44],[220.27,612.21]],[[220.32,554.12],[220.33,287.5],[220.34,375.99],[220.35,547.92],[220.36,602.6]]]
["binance-futures","SOLUSDT",1758585706435,[[220.31,738.14],[220.3,542.18],[220.29,963.44],[220.28,1031.44],[220.27,603.16]],[[220.32,554.12],[220.33,287.5],[220.34,375.99],[220.35,547.92],[220.36,602.6]]]
["binance-futures","SOLUSDT",1758585706488,[[220.31,733.54],[220.3,542.18],[220.29,963.44],[220.28,1031.44],[220.27,603.16]],[[220.32,554.12],[220.33,287.68],[220.34,375.99],[220.35,548.06],[220.36,602.46]]]
["binance-futures","SOLUSDT",1758585706545,[[220.31,733.54],[220.3,542.18],[220.29,963.44],[220.28,1035.97],[220.27,612.27]],[[220.32,545.97],[220.33,287.68],[220.34,375.99],[220.35,549.85],[220.36,602.52]]]
["binance-futures","SOLUSDT",1758585706676,[[220.31,730.9],[220.3,518.61],[220.29,935.68],[220.28,1021.97],[220.27,612.27]],[[220.32,546.01],[220.33,287.68],[220.34,375.99],[220.35,549.85],[220.36,602.52]]]
["binance-futures","SOLUSDT",1758585706726,[[220.31,691.4],[220.3,518.61],[220.29,935.68],[220.28,1021.97],[220.27,612.27]],[[220.32,581.14],[220.33,287.68],[220.34,389.61],[220.35,549.85],[220.36,602.52]]]
["binance-futures","SOLUSDT",1758585706764,[[220.31,691.4],[220.3,518.61],[220.29,935.68],[220.28,1021.97],[220.27,603.22]],[[220.32,581.14],[220.33,287.68],[220.34,389.61],[220.35,549.85],[220.36,602.52]]]
["binance-futures","SOLUSDT",1758585706835,[[220.31,691.37],[220.3,518.61],[220.29,935.68],[220.28,1021.97],[220.27,603.22]],[[220.32,581.14],[220.33,288.12],[220.34,389.61],[220.35,550.28],[220.36,602.52]]]
["binance-futures","SOLUSDT",1758585706886,[[220.31,691.37],[220.3,518.61],[220.29,935.68],[220.28,1022.06],[220.27,603.22]],[[220.32,581.14],[220.33,288.12],[220.34,389.61],[220.35,550.28],[220.36,602.52]]]
["binance-futures","SOLUSDT",1758585706942,[[220.31,691.5],[220.3,540.23],[220.29,935.71],[220.28,1022.06],[220.27,612.27]],[[220.32,581.14],[220.33,288.12],[220.34,389.61],[220.35,550.28],[220.36,602.52]]]
["binance-futures","SOLUSDT",1758585706997,[[220.31,692.33],[220.3,540.23],[220.29,935.71],[220.28,1047.95],[220.27,612.27]],[[220.32,581.14],[220.33,288.12],[220.34,389.61],[220.35,550.14],[220.36,602.52]]]
["binance-futures","SOLUSDT",1758585707049,[[220.31,710.65],[220.3,540.23],[220.29,935.71],[220.28,1047.95],[220.27,612.17]],[[220.32,373.36],[220.33,288.12],[220.34,289.61],[220.35,553.43],[220.36,602.52]]]
["binance-futures","SOLUSDT",1758585707076,[[220.31,762.48],[220.3,540.23],[220.29,1106.09],[220.28,1051.95],[220.27,612.17]],[[220.32,373.36],[220.33,260.61],[220.34,275.99],[220.35,614.16],[220.36,569.42]]]
["binance-futures","SOLUSDT",1758585707148,[[220.31,762.48],[220.3,566.12],[220.29,1106.09],[220.28,1051.98],[220.27,612.24]],[[220.32,373.36],[220.33,260.61],[220.34,275.99],[220.35,613.73],[220.36,569.42]]]
["binance-futures","SOLUSDT",1758585707206,[[220.31,762.96],[220.3,566.12],[220.29,1106.09],[220.28,1051.98],[220.27,612.24]],[[220.32,373.36],[220.33,260.61],[220.34,275.99],[220.35,613.73],[220.36,569.42]]]
["binance-futures","SOLUSDT",1758585707240,[[220.31,762.96],[220.3,566.12],[220.29,1106.09],[220.28,1051.98],[220.27,612.24]],[[220.32,373.32],[220.33,260.61],[220.34,275.99],[220.35,613.73],[220.36,569.42]]]
["binance-futures","SOLUSDT",1758585707351,[[220.31,762.95],[220.3,566.12],[220.29,1106.09],[220.28,1051.98],[220.27,612.24]],[[220.32,373.32],[220.33,260.61],[220.34,276.02],[220.35,613.73],[220.36,569.42]]]
["binance-futures","SOLUSDT",1758585707406,[[220.31,754.54],[220.3,518.61],[220.29,1080.2],[220.28,1022.09],[220.27,603.19]],[[220.32,439.65],[220.33,260.61],[220.34,276.02],[220.35,553.0],[220.36,569.42]]]
["binance-futures","SOLUSDT",1758585707465,[[220.31,754.54],[220.3,518.61],[220.29,1080.2],[220.28,1022.12],[220.27,603.19]],[[220.32,439.65],[220.33,260.61],[220.34,276.02],[220.35,553.0],[220.36,569.42]]]
["binance-futures","SOLUSDT",1758585707510,[[220.31,744.5],[220.3,518.61],[220.29,1080.2],[220.28,1022.12],[220.27,603.19]],[[220.32,439.65],[220.33,260.61],[220.34,276.02],[220.35,553.0],[220.36,569.42]]]
["binance-futures","SOLUSDT",1758585707575,[[220.31,744.5],[220.3,539.9],[220.29,1080.2],[220.28,1048.01],[220.27,603.19]],[[220.32,439.65],[220.33,260.61],[220.34,276.02],[220.35,566.62],[220.36,569.42]]]
["binance-futures","SOLUSDT",1758585707626,[[220.31,1016.76],[220.3,680.26],[220.29,1110.09],[220.28,1103.99],[220.27,612.23]],[[220.32,373.32],[220.33,260.61],[220.34,227.46],[220.35,428.32],[220.36,545.79]]]
["binance-futures","SOLUSDT",1758585707676,[[220.31,1028.17],[220.3,680.26],[220.29,1186.73],[220.28,1151.08],[220.27,616.23]],[[220.32,13.77],[220.33,251.49],[220.34,174.61],[220.35,423.79],[220.36,495.3]]]
["binance-futures","SOLUSDT",1758585707729,[[220.31,1028.28],[220.3,706.15],[220.29,1187.61],[220.28,1151.08],[220.27,616.67]],[[220.32,13.85],[220.33,166.84],[220.34,174.61],[220.35,423.79],[220.36,556.02]]]
["binance-futures","SOLUSDT",1758585707790,[[220.33,2868.64],[220.32,817.07],[220.31,676.13],[220.3,938.37],[220.29,1118.1]],[[220.34,457.72],[220.35,47.87],[220.36,214.23],[220.37,304.87],[220.38,311.9]]]
["binance-futures","SOLUSDT",1758585707841,[[220.33,2289.82],[220.32,803.71],[220.31,624.67],[220.3,888.15],[220.29,1119.04]],[[220.34,4.38],[220.35,21.21],[220.36,140.19],[220.37,235.97],[220.38,287.94]]]
["binance-futures","SOLUSDT",1758585707892,[[220.34,3382.41],[220.33,618.9],[220.32,1077.61],[220.31,589.94],[220.3,847.08]],[[220.35,259.3],[220.36,153.63],[220.37,190.53],[220.38,293.53],[220.39,234.06]]]
["binance-futures","SOLUSDT",1758585707942,[[220.35,315.43],[220.34,268.26],[220.33,557.84],[220.32,979.44],[220.31,645.69]],[[220.36,2494.61],[220.37,197.12],[220.38,297.5],[220.39,223.72],[220.4,227.0]]]
["binance-futures","SOLUSDT",1758585707992,[[220.35,212.12],[220.34,186.99],[220.33,329.68],[220.32,972.82],[220.31,610.0]],[[220.36,2511.42],[220.37,197.12],[220.38,307.87],[220.39,225.57],[220.4,214.18]]]
["binance-futures","SOLUSDT",1758585708045,[[220.35,35.97],[220.34,186.99],[220.33,290.94],[220.32,972.38],[220.31,610.0]],[[220.36,2619.46],[220.37,204.57],[220.38,321.48],[220.39,227.57],[220.4,231.67]]]
["binance-futures","SOLUSDT",1758585708095,[[220.35,220.3],[220.34,186.99],[220.33,290.94],[220.32,972.38],[220.31,610.0]],[[220.36,2617.02],[220.37,204.57],[220.38,321.48],[220.39,227.57],[220.4,231.67]]]
["binance-futures","SOLUSDT",1758585708150,[[220.34,3320.84],[220.33,251.15],[220.32,851.7],[220.31,701.31]],[[220.35,1112.48],[220.36,219.38],[220.37,201.54],[220.38,258.62],[220.39,227.57]]]
["binance-futures","SOLUSDT",1758585708201,[[220.34,3323.58],[220.33,249.29],[220.32,868.21],[220.31,745.76],[220.3,799.77]],[[220.35,502.05],[220.36,203.41],[220.37,182.65],[220.38,256.79],[220.39,229.4]]]
["binance-futures","SOLUSDT",1758585708252,[[220.34,3527.65],[220.33,291.69],[220.32,893.93],[220.31,616.56],[220.3,804.45]],[[220.35,388.35],[220.36,203.41],[220.37,189.68],[220.38,246.42],[220.39,226.25]]]
["binance-futures","SOLUSDT",1758585708307,[[220.34,3324.98],[220.33,418.18],[220.32,893.48],[220.31,621.09],[220.3,806.28]],[[220.35,388.35],[220.36,203.87],[220.37,189.68],[220.38,250.95],[220.39,176.25]]]
["binance-futures","SOLUSDT",1758585708355,[[220.34,3325.03],[220.33,418.18],[220.32,893.48],[220.31,621.09],[220.3,806.28]],[[220.35,498.35],[220.36,203.87],[220.37,189.68],[220.38,241.92],[220.39,174.45]]]
["binance-futures","SOLUSDT",1758585708410,[[220.34,3325.17],[220.33,418.18],[220.32,893.48],[220.31,621.09],[220.3,806.28]],[[220.35,498.35],[220.36,203.87],[220.37,189.68],[220.38,241.92],[220.39,174.45]]]
["binance-futures","SOLUSDT",1758585708470,[[220.34,3325.17],[220.33,418.18],[220.32,893.48],[220.31,621.09],[220.3,806.28]],[[220.35,498.39],[220.36,203.87],[220.37,189.68],[220.38,241.92],[220.39,174.45]]]
["binance-futures","SOLUSDT",1758585708520,[[220.34,3325.17],[220.33,418.21],[220.32,893.48],[220.31,620.91],[220.3,806.28]],[[220.35,498.39],[220.36,203.87],[220.37,189.68],[220.38,241.8],[220.39,174.45]]]
["binance-futures","SOLUSDT",1758585708551,[[220.34,3325.35],[220.33,418.21],[220.32,893.48],[220.31,620.91],[220.3,806.28]],[[220.35,498.39],[220.36,203.87],[220.37,189.68],[220.38,241.68],[220.39,174.45]]]
["binance-futures","SOLUSDT",1758585708619,[[220.34,3325.35],[220.33,419.92],[220.32,893.48],[220.31,620.91],[220.3,806.28]],[[220.35,498.39],[220.36,203.87],[220.37,189.68],[220.38,241.68],[220.39,174.52]]]
["binance-futures","SOLUSDT",1758585708668,[[220.34,3325.35],[220.33,419.92],[220.32,893.48],[220.31,620.91],[220.3,806.28]],[[220.35,498.39],[220.36,203.87],[220.37,189.68],[220.38,242.36],[220.39,174.52]]]
["binance-futures","SOLUSDT",1758585708758,[[220.34,3325.35],[220.33,394.03],[220.32,893.48],[220.31,620.91],[220.3,797.3]],[[220.35,646.04],[220.36,203.87],[220.37,189.68],[220.38,242.36],[220.39,174.55]]]
["binance-futures","SOLUSDT",1758585708802,[[220.34,3448.69],[220.33,252.86],[220.32,893.51],[220.31,620.91],[220.3,797.3]],[[220.35,671.32],[220.36,203.87],[220.37,189.68],[220.38,242.45],[220.39,174.55]]]
["binance-futures","SOLUSDT",1758585708863,[[220.34,1421.11],[220.33,193.8],[220.32,571.11],[220.31,468.33],[220.3,692.0]],[[220.35,1024.74],[220.36,203.87],[220.37,189.68],[220.38,226.82],[220.39,174.66]]]
["binance-futures","SOLUSDT",1758585708912,[[220.34,1420.63],[220.33,69.56],[220.32,588.23],[220.31,362.38],[220.3,692.03]],[[220.35,1080.88],[220.36,204.55],[220.37,189.68],[220.38,226.82],[220.39,174.66]]]
["binance-futures","SOLUSDT",1758585708944,[[220.34,1420.63],[220.33,69.59],[220.32,588.23],[220.31,362.38],[220.3,691.93]],[[220.35,1074.71],[220.36,204.55],[220.37,189.68],[220.38,260.85],[220.39,174.66]]]
["binance-futures","SOLUSDT",1758585709019,[[220.34,1420.45],[220.33,69.59],[220.32,588.26],[220.31,362.38],[220.3,691.93]],[[220.35,942.62],[220.36,204.55],[220.37,189.68],[220.38,260.85],[220.39,174.66]]]
["binance-futures","SOLUSDT",1758585709071,[[220.34,1420.59],[220.33,69.59],[220.32,588.26],[220.31,388.27],[220.3,707.93]],[[220.35,942.58],[220.36,205.0],[220.37,189.54],[220.38,260.85],[220.39,174.66]]]
["binance-futures","SOLUSDT",1758585709111,[[220.34,1420.5],[220.33,69.59],[220.32,614.15],[220.31,403.06],[220.3,707.93]],[[220.35,669.82],[220.36,205.0],[220.37,189.54],[220.38,260.85],[220.39,174.66]]]
["binance-futures","SOLUSDT",1758585709175,[[220.34,1428.45],[220.33,95.52],[220.32,614.18],[220.31,403.06],[220.3,707.93]],[[220.35,669.85],[220.36,205.0],[220.37,189.54],[220.38,260.85],[220.39,174.66]]]
["binance-futures","SOLUSDT",1758585709223,[[220.34,1545.12],[220.33,95.52],[220.32,489.51],[220.31,403.06],[220.3,707.93]],[[220.35,669.85],[220.36,205.0],[220.37,189.54],[220.38,261.75],[220.39,174.66]]]
["binance-futures","SOLUSDT",1758585709280,[[220.34,1533.58],[220.33,95.52],[220.32,489.51],[220.31,403.06],[220.3,707.93]],[[220.35,669.85],[220.36,205.0],[220.37,189.54],[220.38,261.75],[220.39,174.66]]]
["binance-futures","SOLUSDT",1758585709508,[[220.34,1533.58],[220.33,95.52],[220.32,489.51],[220.31,403.09],[220.3,707.93]],[[220.35,682.57],[220.36,205.0],[220.37,189.54],[220.38,261.75],[220.39,174.66]]]
["binance-futures","SOLUSDT",1758585709550,[[220.34,1533.58],[220.33,69.63],[220.32,489.51],[220.31,401.5],[220.3,707.93]],[[220.35,682.57],[220.36,205.0],[220.37,189.54],[220.38,261.75],[220.39,174.66]]]
["binance-futures","SOLUSDT",1758585709678,[[220.34,1530.94],[220.33,69.63],[220.32,489.51],[220.31,401.5],[220.3,707.93]],[[220.35,686.11],[220.36,205.0],[220.37,189.54],[220.38,261.75],[220.39,174.66]]]
["binance-futures","SOLUSDT",1758585709735,[[220.33,4.7],[220.32,61.13],[220.31,193.54],[220.3,607.88]],[[220.34,2456.12],[220.35,286.4],[220.36,253.94],[220.37,119.16],[220.38,259.83]]]
["binance-futures","SOLUSDT",1758585709786,[[220.33,39.15],[220.32,61.47],[220.31,210.84],[220.3,599.44],[220.29,961.69]],[[220.34,2151.75],[220.35,306.96],[220.36,248.73],[220.37,122.8],[220.38,259.15]]]
["binance-futures","SOLUSDT",1758585709829,[[220.32,1052.23],[220.31,272.7],[220.3,475.91],[220.29,806.86]],[[220.33,1242.04],[220.34,677.41],[220.35,306.02],[220.36,228.39],[220.37,115.68]]]
["binance-futures","SOLUSDT",1758585709880,[[220.32,1059.25],[220.31,272.74],[220.3,475.91],[220.29,806.86],[220.28,1208.74]],[[220.33,1153.15],[220.34,552.45],[220.35,305.99],[220.36,230.71],[220.37,143.93]]]
["binance-futures","SOLUSDT",1758585709940,[[220.32,1059.25],[220.31,272.74],[220.3,475.91],[220.29,806.86],[220.28,1208.74]],[[220.33,1153.15],[220.34,536.45],[220.35,306.02],[220.36,230.71],[220.37,143.9]]]
["binance-futures","SOLUSDT",1758585709981,[[220.32,1058.3],[220.31,272.74],[220.3,475.91],[220.29,806.86],[220.28,1208.74]],[[220.33,1153.19],[220.34,536.45],[220.35,306.02],[220.36,230.67],[220.37,143.9]]]
["binance-futures","SOLUSDT",1758585710049,[[220.32,1058.3],[220.31,272.74],[220.3,475.84],[220.29,806.83],[220.28,1208.71]],[[220.33,1152.19],[220.34,536.45],[220.35,306.02],[220.36,229.67],[220.37,143.9]]]
["binance-futures","SOLUSDT",1758585710103,[[220.32,1051.42],[220.31,298.63],[220.3,475.84],[220.29,819.52],[220.28,1208.71]],[[220.33,1149.07],[220.34,536.45],[220.35,306.02],[220.36,229.67],[220.37,143.9]]]
["binance-futures","SOLUSDT",1758585710145,[[220.32,1051.18],[220.31,326.9],[220.3,475.84],[220.29,819.52],[220.28,1208.71]],[[220.33,1149.98],[220.34,536.45],[220.35,306.02],[220.36,228.77],[220.37,143.9]]]
["binance-futures","SOLUSDT",1758585710192,[[220.32,1051.18],[220.31,326.9],[220.3,475.84],[220.29,819.52],[220.28,1208.71]],[[220.33,1149.98],[220.34,536.45],[220.35,352.29],[220.36,228.77],[220.37,143.9]]]
["binance-futures","SOLUSDT",1758585710244,[[220.32,1092.78],[220.31,326.9],[220.3,475.84],[220.29,819.52],[220.28,1163.62]],[[220.33,1149.98],[220.34,550.48],[220.35,352.24],[220.36,228.77],[220.37,143.9]]]
["binance-futures","SOLUSDT",1758585710320,[[220.32,1093.49],[220.31,326.9],[220.3,496.85],[220.29,819.52],[220.28,1163.62]],[[220.33,1149.43],[220.34,550.93],[220.35,351.79],[220.36,228.77],[220.37,148.43]]]
["binance-futures","SOLUSDT",1758585710367,[[220.32,1101.93],[220.31,202.23],[220.3,621.53],[220.29,819.52],[220.28,1172.66]],[[220.33,1146.2],[220.34,550.93],[220.35,351.79],[220.36,228.77],[220.37,148.46]]]
["binance-futures","SOLUSDT",1758585710434,[[220.32,1101.93],[220.31,202.23],[220.3,621.53],[220.29,819.52],[220.28,1163.62]],[[220.33,1146.2],[220.34,550.93],[220.35,351.79],[220.36,228.77],[220.37,148.46]]]
["binance-futures","SOLUSDT",1758585710490,[[220.32,1093.49],[220.31,202.23],[220.3,621.53],[220.29,819.52],[220.28,1163.62]],[[220.33,1146.2],[220.34,550.93],[220.35,351.79],[220.36,228.77],[220.37,148.46]]]
["binance-futures","SOLUSDT",1758585710603,[[220.32,1093.49],[220.31,202.23],[220.3,621.53],[220.29,819.55],[220.28,1163.62]],[[220.33,1146.2],[220.34,550.93],[220.35,351.79],[220.36,228.77],[220.37,148.46]]]
["binance-futures","SOLUSDT",1758585710660,[[220.32,1093.49],[220.31,202.23],[220.3,621.78],[220.29,819.55],[220.28,1163.62]],[[220.33,1146.2],[220.34,550.93],[220.35,351.79],[220.36,228.77],[220.37,148.46]]]
["binance-futures","SOLUSDT",1758585710705,[[220.32,1093.29],[220.31,202.23],[220.3,621.78],[220.29,819.55],[220.28,1163.62]],[[220.33,1146.2],[220.34,550.93],[220.35,351.79],[220.36,228.77],[220.37,152.99]]]
["binance-futures","SOLUSDT",1758585710765,[[220.32,1093.29],[220.31,202.23],[220.3,621.78],[220.29,819.55],[220.28,1163.62]],[[220.33,1146.2],[220.34,550.93],[220.35,351.79],[220.36,228.86],[220.37,152.99]]]
["binance-futures","SOLUSDT",1758585710806,[[220.32,1093.26],[220.31,202.23],[220.3,621.78],[220.29,819.55],[220.28,1163.62]],[[220.33,1146.2],[220.34,550.93],[220.35,351.79],[220.36,228.86],[220.37,152.99]]]
["binance-futures","SOLUSDT",1758585710853,[[220.32,1093.23],[220.31,202.23],[220.3,621.78],[220.29,819.55],[220.28,1163.62]],[[220.33,1146.27],[220.34,550.93],[220.35,351.79],[220.36,228.86],[220.37,152.99]]]
["binance-futures","SOLUSDT",1758585710918,[[220.32,1093.23],[220.31,176.34],[220.3,621.78],[220.29,819.55],[220.28,1163.62]],[[220.33,1146.27],[220.34,550.93],[220.35,351.79],[220.36,228.86],[220.37,152.99]]]
["binance-futures","SOLUSDT",1758585711001,[[220.32,1093.23],[220.31,176.34],[220.3,613.21],[220.29,819.55],[220.28,1172.19]],[[220.33,1146.27],[220.34,550.93],[220.35,351.79],[220.36,228.86],[220.37,152.99]]]
["binance-futures","SOLUSDT",1758585711060,[[220.32,1093.23],[220.31,202.23],[220.3,613.21],[220.29,819.55],[220.28,1163.62]],[[220.33,1146.27],[220.34,550.93],[220.35,351.79],[220.36,228.86],[220.37,152.99]]]
["binance-futures","SOLUSDT",1758585711110,[[220.32,1093.23],[220.31,202.23],[220.3,621.78],[220.29,819.55],[220.28,1163.62]],[[220.33,1146.27],[220.34,550.93],[220.35,351.82],[220.36,228.86],[220.37,152.99]]]
["binance-futures","SOLUSDT",1758585711162,[[220.32,1101.67],[220.31,202.23],[220.3,621.78],[220.29,819.55],[220.28,1163.65]],[[220.33,1145.99],[220.34,550.93],[220.35,351.82],[220.36,228.86],[220.37,152.99]]]
["binance-futures","SOLUSDT",1758585711213,[[220.32,1093.23],[220.31,202.23],[220.3,621.78],[220.29,819.55],[220.28,1163.65]],[[220.33,1145.99],[220.34,550.93],[220.35,351.82],[220.36,228.86],[220.37,152.99]]]
["binance-futures","SOLUSDT",1758585711267,[[220.32,1101.67],[220.31,212.09],[220.3,621.78],[220.29,822.79],[220.28,1172.69]],[[220.33,1050.67],[220.34,550.93],[220.35,351.82],[220.36,224.63],[220.37,152.99]]]
["binance-futures","SOLUSDT",1758585711328,[[220.32,1101.67],[220.31,212.09],[220.3,621.78],[220.29,826.79],[220.28,1172.69]],[[220.33,630.09],[220.34,450.93],[220.35,351.82],[220.36,224.63],[220.37,152.99]]]
["binance-futures","SOLUSDT",1758585711369,[[220.32,1234.74],[220.31,212.09],[220.3,497.1],[220.29,993.89],[220.28,1176.34]],[[220.33,625.29],[220.34,450.93],[220.35,351.82],[220.36,224.63],[220.37,149.44]]]
["binance-futures","SOLUSDT",1758585711430,[[220.32,1235.4],[220.31,212.09],[220.3,497.1],[220.29,993.89],[220.28,1176.34]],[[220.33,625.25],[220.34,450.93],[220.35,351.82],[220.36,224.63],[220.37,149.44]]]
["binance-futures","SOLUSDT",1758585711487,[[220.32,1235.85],[220.31,212.09],[220.3,497.1],[220.29,993.89],[220.28,1176.34]],[[220.33,625.25],[220.34,450.93],[220.35,351.82],[220.36,223.21],[220.37,149.44]]]
["binance-futures","SOLUSDT",1758585711541,[[220.32,1242.48],[220.31,212.09],[220.3,497.1],[220.29,993.89],[220.28,1176.34]],[[220.33,498.21],[220.34,421.83],[220.35,351.82],[220.36,223.21],[220.37,149.44]]]
["binance-futures","SOLUSDT",1758585711590,[[220.32,1243.97],[220.31,212.09],[220.3,497.1],[220.29,993.89],[220.28,1176.34]],[[220.33,343.71],[220.34,421.83],[220.35,353.12],[220.36,223.21],[220.37,176.71]]]
["binance-futures","SOLUSDT",1758585711648,[[220.32,1245.15],[220.31,212.09],[220.3,495.27],[220.29,992.06],[220.28,1233.3]],[[220.33,134.86],[220.34,145.82],[220.35,351.29],[220.36,231.08],[220.37,178.54]]]
["binance-futures","SOLUSDT",1758585711697,[[220.32,1405.47],[220.31,215.75],[220.3,495.27],[220.29,993.89],[220.28,1233.44]],[[220.33,7.87],[220.34,145.85],[220.35,347.8],[220.36,231.08],[220.37,178.54]]]
["binance-futures","SOLUSDT",1758585711752,[[220.32,1440.09],[220.31,244.14],[220.3,619.29],[220.29,1003.76],[220.28,1233.44]],[[220.33,4.63],[220.34,145.85],[220.35,347.77],[220.36,231.08],[220.37,153.04]]]
["binance-futures","SOLUSDT",1758585711804,[[220.33,862.0],[220.32,268.08],[220.31,246.81],[220.3,619.85],[220.29,1081.69]],[[220.34,1558.41],[220.35,252.07],[220.36,286.18],[220.37,153.04],[220.38,284.21]]]
["binance-futures","SOLUSDT",1758585711851,[[220.33,894.43],[220.32,283.06],[220.31,246.81],[220.3,619.85],[220.29,1082.12]],[[220.34,1558.38],[220.35,252.07],[220.36,286.18],[220.37,153.04],[220.38,284.18]]]
["binance-futures","SOLUSDT",1758585711889,[[220.33,893.7],[220.32,283.06],[220.31,246.37],[220.3,619.85],[220.29,1081.68]],[[220.34,1565.26],[220.35,252.07],[220.36,286.18],[220.37,153.04],[220.38,284.18]]]
["binance-futures","SOLUSDT",1758585711957,[[220.33,894.77],[220.32,283.03],[220.31,246.37],[220.3,619.85],[220.29,1081.25]],[[220.34,1565.21],[220.35,252.07],[220.36,286.18],[220.37,153.04],[220.38,284.18]]]
["binance-futures","SOLUSDT",1758585712008,[[220.33,895.08],[220.32,284.62],[220.31,246.37],[220.3,619.85],[220.29,1090.29]],[[220.34,1130.33],[220.35,252.07],[220.36,286.18],[220.37,153.04],[220.38,284.18]]]
["binance-futures","SOLUSDT",1758585712050,[[220.33,1020.36],[220.32,159.97],[220.31,246.37],[220.3,619.85],[220.29,1090.29]],[[220.34,1130.36],[220.35,235.07],[220.36,286.18],[220.37,153.04],[220.38,284.18]]]
["binance-futures","SOLUSDT",1758585712111,[[220.33,1106.98],[220.32,163.63],[220.31,250.37],[220.3,710.62],[220.29,1106.97]],[[220.34,12.36],[220.35,133.67],[220.36,284.35],[220.37,204.17],[220.38,251.98]]]
["binance-futures","SOLUSDT",1758585712162,[[220.33,1185.49],[220.32,163.63],[220.31,250.81],[220.3,710.62],[220.29,1111.1]],[[220.34,12.85],[220.35,133.63],[220.36,236.13],[220.37,204.17],[220.38,298.77]]]
["binance-futures","SOLUSDT",1758585712213,[[220.33,1192.77],[220.32,171.25],[220.31,251.23],[220.3,708.79],[220.29,1138.37]],[[220.34,10.86],[220.35,107.07],[220.36,234.32],[220.37,196.44],[220.38,270.2]]]
["binance-futures","SOLUSDT",1758585712264,[[220.33,1192.77],[220.32,249.72],[220.31,376.97],[220.3,714.17],[220.29,1064.0]],[[220.34,10.86],[220.35,97.03],[220.36,242.88],[220.37,168.66],[220.38,270.2]]]
["binance-futures","SOLUSDT",1758585712314,[[220.33,1187.74],[220.32,249.75],[220.31,376.97],[220.3,714.17],[220.29,1064.0]],[[220.34,11.04],[220.35,97.03],[220.36,242.88],[220.37,168.66],[220.38,270.17]]]
["binance-futures","SOLUSDT",1758585712366,[[220.33,1194.21],[220.32,249.75],[220.31,370.39],[220.3,714.17],[220.29,1064.44]],[[220.34,11.04],[220.35,90.0],[220.36,249.9],[220.37,168.66],[220.38,270.17]]]
["binance-futures","SOLUSDT",1758585712422,[[220.34,1848.03],[220.33,489.26],[220.32,337.92],[220.31,514.88],[220.3,795.51]],[[220.35,59.5],[220.36,200.43],[220.37,168.66],[220.38,270.05],[220.39,272.37]]]
["binance-futures","SOLUSDT",1758585712473,[[220.34,1842.34],[220.33,364.58],[220.32,427.86],[220.31,518.04],[220.3,795.51]],[[220.35,59.5],[220.36,199.53],[220.37,169.94],[220.38,268.22],[220.39,276.92]]]
["binance-futures","SOLUSDT",1758585712521,[[220.34,1842.42],[220.33,364.58],[220.32,427.86],[220.31,518.04],[220.3,795.51]],[[220.35,72.2],[220.36,199.53],[220.37,169.94],[220.38,268.22],[220.39,276.92]]]
["binance-futures","SOLUSDT",1758585712576,[[220.34,1676.75],[220.33,347.73],[220.32,419.15],[220.31,518.04],[220.3,795.61]],[[220.35,72.24],[220.36,199.53],[220.37,169.94],[220.38,268.19],[220.39,276.92]]]
["binance-futures","SOLUSDT",1758585712612,[[220.34,1237.98],[220.33,345.9],[220.32,419.15],[220.31,480.87],[220.3,802.53]],[[220.35,353.42],[220.36,199.53],[220.37,169.94],[220.38,268.19],[220.39,276.92]]]
["binance-futures","SOLUSDT",1758585712673,[[220.34,1237.98],[220.33,373.62],[220.32,419.15],[220.31,480.43],[220.3,804.36]],[[220.35,431.03],[220.36,199.53],[220.37,169.94],[220.38,184.3],[220.39,276.92]]]
["binance-futures","SOLUSDT",1758585712726,[[220.34,1237.98],[220.33,373.62],[220.32,419.15],[220.31,480.43],[220.3,804.36]],[[220.35,431.03],[220.36,199.53],[220.37,157.58],[220.38,184.3],[220.39,277.0]]]
["binance-futures","SOLUSDT",1758585712799,[[220.34,1246.42],[220.33,383.49],[220.32,419.15],[220.31,480.43],[220.3,802.53]],[[220.35,279.77],[220.36,203.55],[220.37,157.58],[220.38,184.3],[220.39,277.0]]]
["binance-futures","SOLUSDT",1758585712848,[[220.34,1246.42],[220.33,383.52],[220.32,419.15],[220.31,478.6],[220.3,811.56]],[[220.35,72.24],[220.36,203.55],[220.37,157.58],[220.38,235.43],[220.39,277.0]]]
["binance-futures","SOLUSDT",1758585712900,[[220.34,1334.41],[220.33,436.19],[220.32,419.15],[220.31,480.43],[220.3,804.82]],[[220.35,72.9],[220.36,183.6],[220.37,162.77],[220.38,230.9],[220.39,203.66]]]
["binance-futures","SOLUSDT",1758585712951,[[220.37,1222.97],[220.36,859.41],[220.35,1485.19],[220.34,647.9],[220.33,521.77]],[[220.38,97.2],[220.39,53.39],[220.4,129.3],[220.41,151.12],[220.42,599.01]]]
["binance-futures","SOLUSDT",1758585713001,[[220.37,4150.74],[220.36,860.99],[220.35,1159.51],[220.34,685.02],[220.33,519.65]],[[220.38,175.16],[220.39,78.36],[220.4,59.27],[220.41,93.52],[220.42,596.19]]]
["binance-futures","SOLUSDT",1758585713054,[[220.37,2385.46],[220.36,775.33],[220.35,1067.26],[220.34,762.32],[220.33,547.85]],[[220.38,31.95],[220.39,42.63],[220.4,24.64],[220.41,134.06],[220.42,234.52]]]
["binance-futures","SOLUSDT",1758585713105,[[220.37,2338.67],[220.36,689.87],[220.35,1156.11],[220.34,646.46],[220.33,550.13]],[[220.38,31.95],[220.39,173.67],[220.4,93.97],[220.41,166.87],[220.42,196.0]]]
["binance-futures","SOLUSDT",1758585713157,[[220.37,2085.94],[220.36,653.18],[220.35,1137.1],[220.34,646.46],[220.33,590.29]],[[220.38,32.5],[220.39,185.73],[220.4,111.04],[220.41,121.5],[220.42,162.64]]]
["binance-futures","SOLUSDT",1758585713210,[[220.37,1805.95],[220.36,627.29],[220.35,1137.1],[220.34,646.46],[220.33,635.7]],[[220.38,183.76],[220.39,185.73],[220.4,101.11],[220.41,110.72],[220.42,162.64]]]
["binance-futures","SOLUSDT",1758585713258,[[220.37,1718.08],[220.36,627.29],[220.35,1104.83],[220.34,619.08],[220.33,635.26]],[[220.38,183.76],[220.39,185.73],[220.4,101.11],[220.41,124.34],[220.42,162.64]]]
["binance-futures","SOLUSDT",1758585713312,[[220.37,1667.75],[220.36,666.52],[220.35,1042.32],[220.34,619.08],[220.33,635.26]],[[220.38,183.96],[220.39,295.09],[220.4,119.76],[220.41,57.88],[220.42,262.61]]]
["binance-futures","SOLUSDT",1758585713363,[[220.37,1667.75],[220.36,666.52],[220.35,1042.32],[220.34,619.08],[220.33,650.75]],[[220.38,183.96],[220.39,295.09],[220.4,106.89],[220.41,76.99],[220.42,262.61]]]
["binance-futures","SOLUSDT",1758585713414,[[220.37,1668.7],[220.36,666.55],[220.35,1042.32],[220.34,641.51],[220.33,650.75]],[[220.38,184.13],[220.39,295.54],[220.4,106.86],[220.41,76.96],[220.42,267.14]]]
["binance-futures","SOLUSDT",1758585713468,[[220.37,1668.7],[220.36,666.55],[220.35,1042.32],[220.34,641.6],[220.33,650.75]],[[220.38,184.13],[220.39,295.99],[220.4,106.86],[220.41,77.05],[220.42,271.67]]]
["binance-futures","SOLUSDT",1758585713521,[[220.37,1669.15],[220.36,666.55],[220.35,1060.29],[220.34,641.6],[220.33,650.81]],[[220.38,247.41],[220.39,295.99],[220.4,116.73],[220.41,77.05],[220.42,271.7]]]
["binance-futures","SOLUSDT",1758585713573,[[220.37,1747.63],[220.36,666.55],[220.35,1060.29],[220.34,641.6],[220.33,650.81]],[[220.38,372.92],[220.39,295.99],[220.4,116.73],[220.41,77.05],[220.42,226.33]]]
["binance-futures","SOLUSDT",1758585713626,[[220.37,1747.63],[220.36,666.55],[220.35,1060.29],[220.34,573.48],[220.33,727.96]],[[220.38,372.92],[220.39,253.04],[220.4,116.73],[220.41,77.05],[220.42,226.33]]]
["binance-futures","SOLUSDT",1758585725074,[[220.4,1536.72],[220.39,639.0],[220.38,445.9],[220.37,728.25],[220.36,1016.28]],[[220.41,436.43],[220.42,119.48],[220.43,180.78],[220.44,249.21],[220.45,231.08]]]
["binance-futures","SOLUSDT",1758585793726,[[220.7,1705.97],[220.69,412.72],[220.68,927.21],[220.67,892.6],[220.66,934.62]],[[220.71,207.16],[220.72,238.12],[220.73,242.68],[220.74,574.99],[220.75,414.79]]]
["binance-futures","SOLUSDT",1758585830650,[[220.53,817.45],[220.52,132.64],[220.51,119.69],[220.5,14243.58],[220.49,279.92]],[[220.54,395.81],[220.55,288.12],[220.56,351.52],[220.57,712.11],[220.58,1086.19]]]
["binance-futures","SOLUSDT",1758585857471,[[220.5,5747.21],[220.49,14.57],[220.48,25.88],[220.47,44.16],[220.46,344.22]],[[220.51,2257.89],[220.52,646.64],[220.53,1019.6],[220.54,1209.3],[220.55,1077.09]]]
["binance-futures","SOLUSDT",1758585895349,[[220.42,751.24],[220.41,164.38],[220.4,273.94],[220.39,1170.86],[220.38,650.34]],[[220.43,297.48],[220.44,246.41],[220.45,415.22],[220.46,549.72],[220.47,404.02]]]
["binance-futures","SOLUSDT",1758585949913,[[220.28,1313.31],[220.27,810.3],[220.26,1157.37],[220.25,846.51],[220.24,1504.43]],[[220.29,89.23],[220.3,198.15],[220.31,113.4],[220.32,210.32],[220.33,221.88]]]
["binance-futures","SOLUSDT",1758586004520,[[220.17,565.36],[220.16,273.05],[220.15,251.45],[220.14,390.71],[220.13,345.98]],[[220.18,474.82],[220.19,354.28],[220.2,678.62],[220.21,258.27],[220.22,385.37]]]
["binance-futures","SOLUSDT",1758586043123,[[220.11,966.98],[220.1,205.8],[220.09,258.18],[220.08,843.14],[220.07,295.57]],[[220.12,920.51],[220.13,523.14],[220.14,901.52],[220.15,835.77],[220.16,618.71]]]
["binance-futures","SOLUSDT",1758586071962,[[219.95,2720.4],[219.94,199.05],[219.93,273.0],[219.92,431.64],[219.91,530.84]],[[219.96,527.61],[219.97,264.76],[219.98,477.63],[219.99,200.9],[220.0,1092.89]]]
["binance-futures","SOLUSDT",1758586109529,[[219.83,180.79],[219.82,160.5],[219.81,514.18],[219.8,796.57],[219.79,990.02]],[[219.84,2230.21],[219.85,9504.83],[219.86,145.93],[219.87,466.6],[219.88,294.94]]]
["binance-futures","SOLUSDT",1758586181992,[[219.96,86.33],[219.95,64.97],[219.94,72.21],[219.93,480.58],[219.92,554.46]],[[219.97,1710.43],[219.98,520.93],[219.99,3274.91],[220.0,15507.01],[220.01,325.32]]]
["binance-futures","SOLUSDT",1758586219790,[[219.83,462.39],[219.82,34.95],[219.81,251.97],[219.8,504.51],[219.79,467.99]],[[219.84,1077.11],[219.85,332.11],[219.86,742.85],[219.87,553.27],[219.88,383.54]]]
["binance-futures","SOLUSDT",1758586257718,[[219.87,1034.81],[219.86,6128.25],[219.85,719.68],[219.84,1508.61],[219.83,638.96]],[[219.88,497.41],[219.89,459.2],[219.9,554.57],[219.91,656.58],[219.92,594.95]]]
["binance-futures","SOLUSDT",1758586294710,[[219.75,1096.07],[219.74,233.58],[219.73,109.06],[219.72,407.9],[219.71,362.57]],[[219.76,1033.3],[219.77,289.45],[219.78,432.55],[219.79,440.56],[219.8,509.98]]]
["binance-futures","SOLUSDT",1758586321961,[[219.67,369.19],[219.66,224.71],[219.65,311.96],[219.64,451.92],[219.63,833.06]],[[219.68,795.87],[219.69,679.54],[219.7,12979.22],[219.71,421.72],[219.72,294.41]]]
["binance-futures","SOLUSDT",1758586367146,[[219.77,286.41],[219.76,201.36],[219.75,325.49],[219.74,686.46],[219.73,1019.83]],[[219.78,690.16],[219.79,145.68],[219.8,297.18],[219.81,280.62],[219.82,252.5]]]
["binance-futures","SOLUSDT",1758586434652,[[220.1,3264.83],[220.09,814.58],[220.08,1346.53],[220.07,867.98],[220.06,998.21]],[[220.11,47.52],[220.12,113.21],[220.13,128.85],[220.14,163.91],[220.15,549.41]]]
["binance-futures","SOLUSDT",1758586474678,[[220.13,860.18],[220.12,441.0],[220.11,617.07],[220.1,974.33],[220.09,980.18]],[[220.14,307.85],[220.15,234.36],[220.16,284.46],[220.17,124.6],[220.18,184.44]]]
["binance-futures","SOLUSDT",1758586514100,[[220.26,1782.12],[220.25,713.95],[220.24,1394.71],[220.23,1098.17],[220.22,1096.78]],[[220.27,525.65],[220.28,198.22],[220.29,285.11],[220.3,583.08],[220.31,181.28]]]
["binance-futures","SOLUSDT",1758586583927,[[220.72,2312.6],[220.71,432.63],[220.7,565.51],[220.69,822.69],[220.68,726.32]],[[220.73,40.22],[220.74,294.01],[220.75,762.59],[220.76,604.56],[220.77,664.82]]]
["binance-futures","SOLUSDT",1758586621381,[[220.48,453.46],[220.47,266.62],[220.46,117.34],[220.45,402.55],[220.44,689.45]],[[220.49,1122.45],[220.5,1214.1],[220.51,553.88],[220.52,975.01],[220.53,864.32]]]
["binance-futures","SOLUSDT",1758586658172,[[220.73,1733.47],[220.72,957.97],[220.71,766.2],[220.7,916.59],[220.69,654.32]],[[220.74,5.46],[220.75,74.14],[220.76,46.57],[220.77,82.36],[220.78,176.7]]]
["binance-futures","SOLUSDT",1758586687839,[[220.74,1144.86],[220.73,366.06],[220.72,566.74],[220.71,637.63],[220.7,847.07]],[[220.75,285.54],[220.76,108.37],[220.77,372.58],[220.78,268.28],[220.79,361.96]]]
["binance-futures","SOLUSDT",1758586725177,[[220.76,60.4],[220.75,167.67],[220.74,183.57],[220.73,434.83],[220.72,433.33]],[[220.77,2384.21],[220.78,597.59],[220.79,645.01],[220.8,1039.68],[220.81,333.77]]]
["binance-futures","SOLUSDT",1758586796400,[[220.92,1582.33],[220.91,231.51],[220.9,370.85],[220.89,488.08],[220.88,598.89]],[[220.93,617.33],[220.94,41.35],[220.95,181.3],[220.96,283.16],[220.97,364.86]]]
["binance-futures","SOLUSDT",1758586834295,[[221.13,1429.68],[221.12,631.99],[221.11,630.02],[221.1,735.04],[221.09,625.16]],[[221.14,340.04],[221.15,102.94],[221.16,251.64],[221.17,146.17],[221.18,348.93]]]
["binance-futures","SOLUSDT",1758586867875,[[220.97,1911.32],[220.96,120.87],[220.95,220.11],[220.94,498.8],[220.93,2079.11]],[[220.98,1190.03],[220.99,822.84],[221.0,715.31],[221.01,848.95],[221.02,653.95]]]
["binance-futures","SOLUSDT",1758586899731,[[221.09,227.7],[221.08,364.52],[221.07,618.49],[221.06,949.25],[221.05,815.73]],[[221.1,2512.68],[221.11,945.43],[221.12,752.3],[221.13,334.36],[221.14,518.25]]]
["binance-futures","SOLUSDT",1758586936541,[[220.97,480.25],[220.96,71.65],[220.95,250.34],[220.94,358.39],[220.93,646.09]],[[220.98,983.57],[220.99,764.1],[221.0,1252.6],[221.01,926.18],[221.02,448.12]]]
["binance-futures","SOLUSDT",1758587007785,[[220.96,189.95],[220.95,152.28],[220.94,343.44],[220.93,762.54]],[[220.97,1882.58],[220.98,481.32],[220.99,540.12],[221.0,386.5],[221.01,375.92]]]
["binance-futures","SOLUSDT",1758587046155,[[220.88,995.09],[220.87,865.07],[220.86,352.47],[220.85,683.55],[220.84,881.31]],[[220.89,857.22],[220.9,157.78],[220.91,204.41],[220.92,524.41],[220.93,494.58]]]
["binance-futures","SOLUSDT",1758587098020,[[220.96,350.44],[220.95,615.79],[220.94,3116.9],[220.93,1128.3],[220.92,489.18]],[[220.97,1196.32],[220.98,630.78],[220.99,1031.74],[221.0,903.61],[221.01,513.78]]]
["binance-futures","SOLUSDT",1758587112431,[[220.97,2438.37],[220.96,675.47],[220.95,862.02],[220.94,869.02],[220.93,1174.26]],[[220.98,844.6],[220.99,314.14],[221.0,474.86],[221.01,741.02],[221.02,539.47]]]
["binance-futures","SOLUSDT",1758587193980,[[221.01,729.03],[221.0,397.21],[220.99,417.46],[220.98,424.21],[220.97,656.44]],[[221.02,1137.88],[221.03,856.27],[221.04,659.94],[221.05,431.89],[221.06,484.56]]]
["binance-futures","SOLUSDT",1758587232754,[[221.0,963.04],[220.99,761.71],[220.98,345.25],[220.97,1048.3],[220.96,1069.62]],[[221.01,442.55],[221.02,168.94],[221.03,374.03],[221.04,335.66],[221.05,464.88]]]
["binance-futures","SOLUSDT",1758587260802,[[221.12,530.01],[221.11,308.95],[221.1,647.93],[221.09,850.82],[221.08,830.5]],[[221.13,3358.82],[221.14,496.97],[221.15,1258.13],[221.16,1026.6],[221.17,636.25]]]
["binance-futures","SOLUSDT",1758587298273,[[220.9,44.77],[220.89,225.44],[220.88,705.36],[220.87,728.81],[220.86,954.25]],[[220.91,1742.5],[220.92,148.26],[220.93,182.44],[220.94,343.26],[220.95,124.24]]]
["binance-futures","SOLUSDT",1758587342884,[[220.82,826.09],[220.81,784.82],[220.8,822.14],[220.79,457.8],[220.78,697.7]],[[220.83,459.27],[220.84,167.8],[220.85,58.69],[220.86,425.02],[220.87,622.87]]]
["binance-futures","SOLUSDT",1758587411882,[[221.09,706.17],[221.08,856.86],[221.07,1175.17],[221.06,761.16],[221.05,973.1]],[[221.1,2137.72],[221.11,261.45],[221.12,349.93],[221.13,125.3],[221.14,422.3]]]
["binance-futures","SOLUSDT",1758587449165,[[221.2,588.38],[221.19,634.53],[221.18,338.35],[221.17,306.05],[221.16,501.38]],[[221.21,830.61],[221.22,493.1],[221.23,651.74],[221.24,402.74],[221.25,761.78]]]
["binance-futures","SOLUSDT",1758587476079,[[221.0,54.9],[220.99,98.67],[220.98,112.06],[220.97,165.97],[220.96,393.51]],[[221.01,1538.42],[221.02,672.38],[221.03,488.06],[221.04,488.91],[221.05,638.16]]]
["binance-futures","SOLUSDT",1758587513959,[[220.95,1073.59],[220.94,35.3],[220.93,102.45],[220.92,305.21],[220.91,600.15]],[[220.96,1311.73],[220.97,558.86],[220.98,743.52],[220.99,673.7],[221.0,854.4]]]
["binance-futures","SOLUSDT",1758587572344,[[220.81,488.76],[220.8,630.5],[220.79,212.13],[220.78,418.16],[220.77,916.38]],[[220.82,1321.2],[220.83,224.95],[220.84,643.54],[220.85,534.53],[220.86,634.73]]]
["binance-futures","SOLUSDT",1758587621843,[[220.88,632.12],[220.87,519.02],[220.86,681.4],[220.85,1123.33],[220.84,1376.06]],[[220.89,1552.77],[220.9,246.18],[220.91,427.62],[220.92,474.54],[220.93,350.34]]]
["binance-futures","SOLUSDT",1758587660301,[[220.81,1110.57],[220.8,179.11],[220.79,261.61],[220.78,424.5],[220.77,1108.39]],[[220.82,55.34],[220.83,23.21],[220.84,425.22],[220.85,654.89],[220.86,686.19]]]
["binance-futures","SOLUSDT",1758587688724,[[220.8,602.58],[220.79,1254.61],[220.78,574.92],[220.77,409.24],[220.76,805.38]],[[220.81,2266.99],[220.82,309.39],[220.83,569.43],[220.84,371.02],[220.85,479.02]]]
["binance-futures","SOLUSDT",1758587725751,[[220.83,2944.11],[220.82,254.17],[220.81,413.19],[220.8,525.49],[220.79,335.34]],[[220.84,147.0],[220.85,149.49],[220.86,348.45],[220.87,708.74],[220.88,448.28]]]
["binance-futures","SOLUSDT",1758587781181,[[220.57,1040.44],[220.56,234.18],[220.55,452.85],[220.54,647.91],[220.53,1754.23]],[[220.58,103.75],[220.59,2.1],[220.6,301.91],[220.61,413.69],[220.62,795.97]]]
["binance-futures","SOLUSDT",1758587834215,[[220.81,578.92],[220.8,209.13],[220.79,384.38],[220.78,752.3]],[[220.82,2063.16],[220.83,495.68],[220.84,443.16],[220.85,361.2],[220.86,418.98]]]
["binance-futures","SOLUSDT",1758587874352,[[220.69,1371.97],[220.68,150.22],[220.67,811.18],[220.66,643.98],[220.65,153.02]],[[220.7,1356.02],[220.71,1032.76],[220.72,796.97],[220.73,1007.7],[220.74,535.47]]]
["binance-futures","SOLUSDT",1758587903771,[[220.73,337.96],[220.72,459.78],[220.71,456.21],[220.7,867.37],[220.69,559.11]],[[220.74,644.26],[220.75,626.07],[220.76,560.97],[220.77,378.54],[220.78,295.39]]]
["binance-futures","SOLUSDT",1758587946495,[[220.72,410.73],[220.71,458.78],[220.7,1329.56],[220.69,481.48],[220.68,478.83]],[[220.73,1136.57],[220.74,684.03],[220.75,1206.52],[220.76,804.95],[220.77,640.3]]]
["binance-futures","SOLUSDT",1758588021019,[[220.5,1050.21],[220.49,273.66],[220.48,632.37],[220.47,378.35],[220.46,754.68]],[[220.51,1281.63],[220.52,455.99],[220.53,580.4],[220.54,891.68],[220.55,915.02]]]
["binance-futures","SOLUSDT",1758588056516,[[220.57,448.04],[220.56,282.89],[220.55,1207.46],[220.54,1913.91],[220.53,677.85]],[[220.58,1236.16],[220.59,87.94],[220.6,269.31],[220.61,393.31],[220.62,226.75]]]
["binance-futures","SOLUSDT",1758588094077,[[220.39,207.94],[220.38,122.3],[220.37,515.18],[220.36,679.18],[220.35,867.34]],[[220.4,1263.32],[220.41,553.17],[220.42,288.9],[220.43,226.23],[220.44,528.73]]]
["binance-futures","SOLUSDT",1758588121449,[[220.38,1643.1],[220.37,223.98],[220.36,532.43],[220.35,597.86],[220.34,1037.48]],[[220.39,548.61],[220.4,236.78],[220.41,328.59],[220.42,276.76],[220.43,389.93]]]
["binance-futures","SOLUSDT",1758588201601,[[220.21,1384.68],[220.2,435.61],[220.19,415.23],[220.18,882.09],[220.17,1033.95]],[[220.22,356.39],[220.23,85.1],[220.24,126.12],[220.25,222.61],[220.26,432.42]]]
["binance-futures","SOLUSDT",1758588239149,[[220.2,222.8],[220.19,154.82],[220.18,940.7],[220.17,630.37],[220.16,443.88]],[[220.21,1268.9],[220.22,620.36],[220.23,881.45],[220.24,1132.39],[220.25,395.47]]]
["binance-futures","SOLUSDT",1758588260817,[[220.24,654.64],[220.23,335.95],[220.22,826.6],[220.21,839.87],[220.2,995.64]],[[220.25,1623.39],[220.26,882.03],[220.27,647.97],[220.28,351.82],[220.29,733.45]]]
["binance-futures","SOLUSDT",1758588307510,[[220.13,10.64],[220.12,60.49],[220.11,332.12],[220.1,872.38],[220.09,412.39]],[[220.14,1106.33],[220.15,623.13],[220.16,654.52],[220.17,459.38],[220.18,730.63]]]
["binance-futures","SOLUSDT",1758588343226,[[220.03,3900.82],[220.02,86.92],[220.01,650.6],[220.0,2610.0],[219.99,892.65]],[[220.04,696.29],[220.05,137.66],[220.06,317.69],[220.07,611.45],[220.08,760.1]]]
["binance-futures","SOLUSDT",1758588411457,[[219.77,2139.83],[219.76,184.75],[219.75,639.17],[219.74,740.96],[219.73,730.25]],[[219.78,224.54],[219.79,207.95],[219.8,235.31],[219.81,901.22],[219.82,1138.54]]]
["binance-futures","SOLUSDT",1758588448419,[[220.0,713.15],[219.99,1094.36],[219.98,612.14],[219.97,837.54],[219.96,767.47]],[[220.01,497.26],[220.02,180.13],[220.03,322.2],[220.04,400.21],[220.05,379.44]]]
["binance-futures","SOLUSDT",1758588485495,[[219.93,982.59],[219.92,353.25],[219.91,630.35],[219.9,1107.35],[219.89,1180.25]],[[219.94,1075.43],[219.95,579.86],[219.96,894.81],[219.97,504.34],[219.98,468.65]]]
["binance-futures","SOLUSDT",1758588513023,[[219.71,2446.6],[219.7,750.28],[219.69,293.66],[219.68,453.67],[219.67,878.26]],[[219.72,646.38],[219.73,297.66],[219.74,642.46],[219.75,613.78],[219.76,879.08]]]
["binance-futures","SOLUSDT",1758588550586,[[219.64,331.37],[219.63,214.65],[219.62,276.54],[219.61,613.32],[219.6,2666.0]],[[219.65,1236.45],[219.66,653.88],[219.67,581.53],[219.68,990.26],[219.69,784.75]]]
["binance-futures","SOLUSDT",1758588620215,[[219.54,683.75],[219.53,331.36],[219.52,500.77],[219.51,464.28],[219.5,754.26]],[[219.55,504.22],[219.56,14.87],[219.57,693.19],[219.58,417.05],[219.59,539.0]]]
["binance-futures","SOLUSDT",1758588656983,[[219.46,1241.53],[219.45,337.94],[219.44,268.33],[219.43,775.65],[219.42,770.97]],[[219.47,551.33],[219.48,398.68],[219.49,591.76],[219.5,574.93],[219.51,553.68]]]
["binance-futures","SOLUSDT",1758588691874,[[219.45,315.66],[219.44,403.63],[219.43,610.76],[219.42,510.74],[219.41,767.04]],[[219.46,1295.81],[219.47,557.89],[219.48,673.11],[219.49,650.98],[219.5,1117.43]]]
["binance-futures","SOLUSDT",1758588722486,[[219.47,2815.68],[219.46,848.47],[219.45,963.23],[219.44,914.68],[219.43,1531.11]],[[219.48,306.83],[219.49,49.08],[219.5,555.16],[219.51,538.31],[219.52,182.99]]]
["binance-futures","SOLUSDT",1758588804670,[[219.5,1666.3],[219.49,347.31],[219.48,287.2],[219.47,115.99],[219.46,257.09]],[[219.51,1440.03],[219.52,726.68],[219.53,1194.68],[219.54,1050.18],[219.55,556.49]]]
["binance-futures","SOLUSDT",1758588833104,[[219.36,982.79],[219.35,282.18],[219.34,313.26],[219.33,120.04],[219.32,197.14]],[[219.37,1033.79],[219.38,522.36],[219.39,886.17],[219.4,1105.78],[219.41,1089.02]]]
["binance-futures","SOLUSDT",1758588870866,[[219.44,614.17],[219.43,456.09],[219.42,625.36],[219.41,473.11],[219.4,578.96]],[[219.45,1080.75],[219.46,155.9],[219.47,585.2],[219.48,377.65],[219.49,412.02]]]
["binance-futures","SOLUSDT",1758588910281,[[219.47,1359.37],[219.46,649.89],[219.45,734.14],[219.44,1018.78],[219.43,1210.05]],[[219.48,28.43],[219.49,79.43],[219.5,139.83],[219.51,374.04],[219.52,361.33]]]
["binance-futures","SOLUSDT",1758588984143,[[219.42,54.49],[219.41,191.97],[219.4,227.78],[219.39,696.62],[219.38,220.17]],[[219.43,3259.73],[219.44,1208.71],[219.45,741.76],[219.46,382.71],[219.47,959.42]]]
["binance-futures","SOLUSDT",1758589024945,[[219.49,513.3],[219.48,592.56],[219.47,702.09],[219.46,915.88],[219.45,974.71]],[[219.5,813.03],[219.51,471.74],[219.52,556.74],[219.53,472.65],[219.54,1042.86]]]
["binance-futures","SOLUSDT",1758589052097,[[219.61,196.96],[219.6,661.16],[219.59,420.31],[219.58,590.23],[219.57,873.68]],[[219.62,1125.42],[219.63,163.75],[219.64,355.61],[219.65,530.28],[219.66,627.33]]]
["binance-futures","SOLUSDT",1758589091346,[[219.61,8.21],[219.6,203.02],[219.59,573.11],[219.58,726.45],[219.57,310.64]],[[219.62,1567.53],[219.63,313.97],[219.64,381.11],[219.65,250.05],[219.66,338.59]]]
["binance-futures","SOLUSDT",1758589130445,[[219.65,288.11],[219.64,93.38],[219.63,502.27],[219.62,267.57],[219.61,835.95]],[[219.66,1330.18],[219.67,629.03],[219.68,452.59],[219.69,371.45],[219.7,277.56]]]
["binance-futures","SOLUSDT",1758589178201,[[219.52,1194.24],[219.51,272.52],[219.5,430.91],[219.49,568.78],[219.48,641.39]],[[219.53,70.03],[219.54,61.8],[219.55,399.77],[219.56,497.94],[219.57,466.07]]]
["binance-futures","SOLUSDT",1758589245297,[[219.7,182.1],[219.69,73.75],[219.68,220.53],[219.67,766.9],[219.66,202.07]],[[219.71,2168.54],[219.72,323.21],[219.73,429.29],[219.74,726.55],[219.75,688.96]]]
["binance-futures","SOLUSDT",1758589285220,[[219.67,94.77],[219.66,190.56],[219.65,742.35],[219.64,2450.55],[219.63,510.97]],[[219.68,1476.92],[219.69,566.79],[219.7,593.0],[219.71,705.32],[219.72,665.43]]]
["binance-futures","SOLUSDT",1758589312906,[[219.46,954.56],[219.45,569.86],[219.44,583.28],[219.43,396.0],[219.42,314.34]],[[219.47,498.42],[219.48,0.84],[219.49,439.7],[219.5,560.61],[219.51,731.33]]]
["binance-futures","SOLUSDT",1758589351617,[[219.27,3.41],[219.26,63.24],[219.25,428.3],[219.24,441.78],[219.23,331.88]],[[219.28,2193.19],[219.29,523.2],[219.3,478.93],[219.31,320.92],[219.32,356.59]]]
["binance-futures","SOLUSDT",1758589409590,[[219.12,1015.74],[219.11,624.27],[219.1,1049.73],[219.09,682.66],[219.08,689.5]],[[219.13,2051.38],[219.14,284.91],[219.15,169.42],[219.16,251.3],[219.17,669.33]]]
["binance-futures","SOLUSDT",1758589456259,[[219.08,1125.53],[219.07,214.4],[219.06,330.29],[219.05,210.29],[219.04,447.21]],[[219.09,981.02],[219.1,594.25],[219.11,613.97],[219.12,608.39],[219.13,665.59]]]
["binance-futures","SOLUSDT",1758589494796,[[219.04,425.49],[219.03,316.54],[219.02,111.53],[219.01,701.47],[219.0,3232.71]],[[219.05,721.63],[219.06,723.25],[219.07,585.35],[219.08,503.71],[219.09,386.39]]]
["binance-futures","SOLUSDT",1758589520869,[[219.12,924.28],[219.11,614.07],[219.1,898.17],[219.09,545.65],[219.08,977.85]],[[219.13,167.68],[219.14,63.56],[219.15,310.9],[219.16,336.69],[219.17,512.83]]]
["binance-futures","SOLUSDT",1758589556679,[[219.2,931.23],[219.19,309.07],[219.18,609.8],[219.17,1136.04],[219.16,880.09]],[[219.21,62.57],[219.22,134.39],[219.23,299.03],[219.24,457.55],[219.25,419.49]]]
["binance-futures","SOLUSDT",1758589614023,[[219.04,575.75],[219.03,714.08],[219.02,378.98],[219.01,1098.93],[219.0,3176.8]],[[219.05,424.01],[219.06,220.01],[219.07,380.44],[219.08,943.41],[219.09,1303.66]]]
["binance-futures","SOLUSDT",1758589666101,[[219.03,788.28],[219.02,292.36],[219.01,771.05],[219.0,647.37],[218.99,528.16]],[[219.04,1372.72],[219.05,882.34],[219.06,1445.88],[219.07,421.32],[219.08,471.21]]]
["binance-futures","SOLUSDT",1758589703113,[[218.94,560.78],[218.93,172.67],[218.92,430.86],[218.91,851.73],[218.9,3984.51]],[[218.95,3910.45],[218.96,797.93],[218.97,1275.52],[218.98,726.54],[218.99,1308.25]]]
["binance-futures","SOLUSDT",1758589731734,[[218.92,59.88],[218.91,257.88],[218.9,3860.32],[218.89,183.46],[218.88,959.66]],[[218.93,2953.99],[218.94,1284.78],[218.95,1132.46],[218.96,1293.68],[218.97,773.3]]]
["binance-futures","SOLUSDT",1758589811881,[[218.78,612.51],[218.77,122.1],[218.76,431.77],[218.75,993.91],[218.74,1107.62]],[[218.79,3052.09],[218.8,1063.67],[218.81,559.7],[218.82,721.16],[218.83,1368.38]]]
["binance-futures","SOLUSDT",1758589848334,[[218.92,523.99],[218.91,354.13],[218.9,502.38],[218.89,996.92],[218.88,790.19]],[[218.93,1004.25],[218.94,462.19],[218.95,1211.54],[218.96,1030.58],[218.97,801.96]]]
["binance-futures","SOLUSDT",1758589895297,[[218.7,1315.92],[218.69,315.24],[218.68,497.03],[218.67,525.28],[218.66,885.5]],[[218.71,728.52],[218.72,150.2],[218.73,483.06],[218.74,825.66],[218.75,1423.77]]]
["binance-futures","SOLUSDT",1758589912080,[[218.7,772.55],[218.69,240.62],[218.68,539.98],[218.67,558.24],[218.66,504.78]],[[218.71,408.28],[218.72,159.2],[218.73,253.91],[218.74,691.11],[218.75,838.15]]]
["binance-futures","SOLUSDT",1758589978915,[[218.5,2338.2],[218.49,977.26],[218.48,609.17],[218.47,553.57],[218.46,812.42]],[[218.51,14.05],[218.52,170.68],[218.53,372.48],[218.54,393.02],[218.55,279.99]]]
["binance-futures","SOLUSDT",1758590013810,[[218.24,1256.26],[218.23,343.11],[218.22,372.6],[218.21,362.33],[218.2,638.48]],[[218.25,932.42],[218.26,399.6],[218.27,499.48],[218.28,905.01],[218.29,482.52]]]
["binance-futures","SOLUSDT",1758590049404,[[218.3,387.28],[218.29,289.31],[218.28,752.31],[218.27,478.04],[218.26,540.48]],[[218.31,715.09],[218.32,138.04],[218.33,416.44],[218.34,962.89],[218.35,450.93]]]
["binance-futures","SOLUSDT",1758590070387,[[218.31,64.03],[218.3,130.23],[218.29,290.88],[218.28,393.01],[218.27,94.06]],[[218.32,2935.53],[218.33,1449.49],[218.34,1489.99],[218.35,1092.09],[218.36,825.08]]]
["binance-futures","SOLUSDT",1758590112060,[[218.18,225.33],[218.17,231.85],[218.16,372.72],[218.15,228.78],[218.14,400.04]],[[218.19,381.75],[218.2,239.23],[218.21,351.63],[218.22,454.82],[218.23,980.16]]]
["binance-futures","SOLUSDT",1758590147704,[[218.27,591.6],[218.26,1610.21],[218.25,607.15],[218.24,607.67],[218.23,780.07]],[[218.28,132.39],[218.29,397.24],[218.3,462.23],[218.31,441.93],[218.32,323.54]]]
["binance-futures","SOLUSDT",1758590215244,[[218.27,1197.23],[218.26,273.44],[218.25,341.77],[218.24,418.69],[218.23,462.54]],[[218.28,17.73],[218.29,70.26],[218.3,187.85],[218.31,489.39],[218.32,514.84]]]
["binance-futures","SOLUSDT",1758590251220,[[218.51,2742.75],[218.5,536.67],[218.49,366.02],[218.48,441.61],[218.47,550.61]],[[218.52,211.52],[218.53,105.33],[218.54,519.71],[218.55,821.26],[218.56,617.74]]]
["binance-futures","SOLUSDT",1758590286867,[[218.58,81.34],[218.57,75.02],[218.56,336.53],[218.55,267.66],[218.54,180.12]],[[218.59,3156.25],[218.6,473.75],[218.61,561.43],[218.62,485.63],[218.63,611.02]]]
["binance-futures","SOLUSDT",1758590312041,[[218.8,206.41],[218.79,273.62],[218.78,281.84],[218.77,601.17],[218.76,580.24]],[[218.81,777.45],[218.82,352.67],[218.83,649.12],[218.84,522.43],[218.85,1531.51]]]
["binance-futures","SOLUSDT",1758590392712,[[218.35,1106.59],[218.34,26.23],[218.33,172.0],[218.32,193.28],[218.31,463.98]],[[218.36,627.53],[218.37,734.05],[218.38,823.17],[218.39,895.05],[218.4,909.37]]]
["binance-futures","SOLUSDT",1758590418366,[[218.49,1056.54],[218.48,603.28],[218.47,569.56],[218.46,476.92],[218.45,367.38]],[[218.5,991.32],[218.51,256.68],[218.52,549.61],[218.53,994.95],[218.54,1091.6]]]
["binance-futures","SOLUSDT",1758590456230,[[218.53,817.0],[218.52,628.18],[218.51,940.83],[218.5,504.1],[218.49,422.37]],[[218.54,2413.38],[218.55,385.02],[218.56,431.81],[218.57,695.13],[218.58,746.41]]]
["binance-futures","SOLUSDT",1758590482150,[[218.91,3052.18],[218.9,1585.26],[218.89,1115.48],[218.88,1015.81],[218.87,1223.05]],[[218.92,2.91],[218.93,125.36],[218.94,174.52],[218.95,377.02],[218.96,475.27]]]
["binance-futures","SOLUSDT",1758590547160,[[218.92,1830.34],[218.91,508.2],[218.9,653.25],[218.89,752.27],[218.88,426.43]],[[218.93,622.46],[218.94,644.77],[218.95,637.48],[218.96,355.14],[218.97,698.65]]]
["binance-futures","SOLUSDT",1758590602034,[[218.7,860.78],[218.69,227.64],[218.68,436.86],[218.67,508.89],[218.66,427.31]],[[218.71,745.71],[218.72,539.7],[218.73,896.17],[218.74,1028.42],[218.75,359.42]]]
["binance-futures","SOLUSDT",1758590628907,[[218.52,2225.39],[218.51,1251.45],[218.5,897.83],[218.49,446.61],[218.48,669.97]],[[218.53,254.71],[218.54,133.81],[218.55,325.06],[218.56,742.54],[218.57,747.31]]]
["binance-futures","SOLUSDT",1758590665524,[[218.76,401.99],[218.75,211.27],[218.74,292.76],[218.73,827.25],[218.72,634.46]],[[218.77,492.98],[218.78,528.57],[218.79,665.62],[218.8,751.61],[218.81,248.39]]]
["binance-futures","SOLUSDT",1758590705466,[[218.93,813.13],[218.92,396.99],[218.91,763.23],[218.9,732.76],[218.89,540.21]],[[218.94,359.31],[218.95,234.99],[218.96,384.02],[218.97,212.11],[218.98,325.5]]]
["binance-futures","SOLUSDT",1758590777226,[[218.84,569.8],[218.83,158.89],[218.82,154.22],[218.81,144.55],[218.8,327.27]],[[218.85,693.4],[218.86,480.68],[218.87,811.19],[218.88,969.89],[218.89,796.29]]]
["binance-futures","SOLUSDT",1758590815750,[[218.77,717.33],[218.76,279.97],[218.75,500.97],[218.74,331.69],[218.73,371.61]],[[218.78,385.74],[218.79,248.13],[218.8,311.34],[218.81,790.27],[218.82,939.78]]]
["binance-futures","SOLUSDT",1758590843528,[[218.8,510.59],[218.79,384.05],[218.78,512.94],[218.77,648.47],[218.76,1004.68]],[[218.81,1719.0],[218.82,366.26],[218.83,505.95],[218.84,718.96],[218.85,997.85]]]
["binance-futures","SOLUSDT",1758590883691,[[218.76,277.4],[218.75,1000.53],[218.74,224.51],[218.73,345.03],[218.72,1873.89]],[[218.77,1840.9],[218.78,255.59],[218.79,779.03],[218.8,888.72],[218.81,792.29]]]
["binance-futures","SOLUSDT",1758590921395,[[218.91,439.9],[218.9,126.63],[218.89,330.54],[218.88,519.68],[218.87,831.43]],[[218.92,2116.41],[218.93,454.81],[218.94,436.58],[218.95,708.86],[218.96,613.63]]]
["binance-futures","SOLUSDT",1758590965430,[[219.0,1709.57],[218.99,435.2],[218.98,733.73],[218.97,348.36],[218.96,458.53]],[[219.01,452.25],[219.02,246.1],[219.03,410.07],[219.04,395.82],[219.05,512.3]]]
["binance-futures","SOLUSDT",1758591030639,[[218.97,589.58],[218.96,47.3],[218.95,337.16],[218.94,550.45],[218.93,585.57]],[[218.98,1410.2],[218.99,659.61],[219.0,920.34],[219.01,872.24],[219.02,604.73]]]
["binance-futures","SOLUSDT",1758591069096,[[218.83,2892.07],[218.82,53.61],[218.81,192.49],[218.8,728.46],[218.79,885.11]],[[218.84,82.9],[218.85,534.52],[218.86,680.88],[218.87,1469.78],[218.88,674.48]]]
["binance-futures","SOLUSDT",1758591096185,[[218.95,997.91],[218.94,211.6],[218.93,426.99],[218.92,761.19],[218.91,486.79]],[[218.96,419.5],[218.97,572.87],[218.98,886.54],[218.99,1108.08],[219.0,1103.72]]]
["binance-futures","SOLUSDT",1758591179243,[[218.51,555.49],[218.5,173.27],[218.49,393.03],[218.48,319.16],[218.47,221.7]],[[218.52,335.8],[218.53,419.43],[218.54,484.35],[218.55,340.35],[218.56,509.07]]]
["binance-futures","SOLUSDT",1758591195651,[[218.36,1784.92],[218.35,1218.23],[218.34,254.72],[218.33,160.34],[218.32,742.04]],[[218.37,634.53],[218.38,335.44],[218.39,613.22],[218.4,578.02],[218.41,622.42]]]
["binance-futures","SOLUSDT",1758591242030,[[218.23,908.46],[218.22,77.6],[218.21,287.44],[218.2,756.69],[218.19,832.87]],[[218.24,1511.45],[218.25,397.77],[218.26,591.94],[218.27,302.4],[218.28,377.54]]]
["binance-futures","SOLUSDT",1758591280181,[[218.18,136.21],[218.17,29.92],[218.16,194.73],[218.15,98.57],[218.14,263.08]],[[218.19,2841.11],[218.2,932.54],[218.21,2713.02],[218.22,274.12],[218.23,385.27]]]
["binance-futures","SOLUSDT",1758591306355,[[218.25,567.12],[218.24,423.86],[218.23,174.41],[218.22,464.75],[218.21,697.4]],[[218.26,1214.73],[218.27,151.03],[218.28,435.9],[218.29,736.1],[218.3,1113.74]]]
["binance-futures","SOLUSDT",1758591386134,[[218.13,1652.36],[218.12,824.57],[218.11,969.89],[218.1,471.74],[218.09,460.55]],[[218.14,643.85],[218.15,253.25],[218.16,731.33],[218.17,314.45],[218.18,583.7]]]
["binance-futures","SOLUSDT",1758591414058,[[218.11,282.78],[218.1,252.9],[218.09,660.66],[218.08,782.41],[218.07,644.01]],[[218.12,1010.88],[218.13,281.98],[218.14,496.54],[218.15,760.21],[218.16,1322.95]]]
["binance-futures","SOLUSDT",1758591459293,[[217.87,1488.46],[217.86,644.32],[217.85,556.74],[217.84,441.86],[217.83,232.5]],[[217.88,454.66],[217.89,268.55],[217.9,518.11],[217.91,1053.35],[217.92,731.87]]]
["binance-futures","SOLUSDT",1758591490738,[[217.94,1247.72],[217.93,314.57],[217.92,713.75],[217.91,945.56],[217.9,1206.01]],[[217.95,948.52],[217.96,258.16],[217.97,362.0],[217.98,1124.96],[217.99,613.06]]]
["binance-futures","SOLUSDT",1758591558223,[[217.73,483.83],[217.72,190.33],[217.71,356.08],[217.7,510.24],[217.69,388.24]],[[217.74,589.76],[217.75,431.83],[217.76,601.12],[217.77,531.96],[217.78,665.28]]]
["binance-futures","SOLUSDT",1758591596206,[[217.8,1354.27],[217.79,824.96],[217.78,778.98],[217.77,1131.05],[217.76,1384.46]],[[217.81,230.2],[217.82,251.3],[217.83,259.99],[217.84,676.77],[217.85,1042.79]]]
["binance-futures","SOLUSDT",1758591633069,[[217.59,2713.79],[217.58,301.64],[217.57,250.27],[217.56,396.94],[217.55,374.65]],[[217.6,433.84],[217.61,285.34],[217.62,443.61],[217.63,1443.14],[217.64,1020.56]]]
["binance-futures","SOLUSDT",1758591679571,[[217.59,1286.22],[217.58,164.39],[217.57,371.26],[217.56,476.16],[217.55,432.99]],[[217.6,150.37],[217.61,197.9],[217.62,317.88],[217.63,892.85],[217.64,1691.74]]]
["binance-futures","SOLUSDT",1758591694255,[[217.62,581.16],[217.61,884.36],[217.6,895.92],[217.59,946.0],[217.58,1035.7]],[[217.63,680.74],[217.64,342.04],[217.65,354.03],[217.66,537.37],[217.67,540.67]]]
["binance-futures","SOLUSDT",1758591761480,[[217.44,1905.49],[217.43,758.42],[217.42,703.37],[217.41,957.45],[217.4,1256.16]],[[217.45,720.44],[217.46,1411.79],[217.47,751.32],[217.48,475.03],[217.49,1228.74]]]
["binance-futures","SOLUSDT",1758591796894,[[217.83,1154.27],[217.82,484.89],[217.81,840.69],[217.8,786.4],[217.79,866.81]],[[217.84,722.87],[217.85,290.26],[217.86,241.81],[217.87,212.24],[217.88,632.23]]]
["binance-futures","SOLUSDT",1758591833859,[[217.78,475.96],[217.77,107.06],[217.76,371.09],[217.75,472.96],[217.74,326.62]],[[217.79,2370.24],[217.8,467.6],[217.81,447.63],[217.82,666.14],[217.83,835.82]]]
["binance-futures","SOLUSDT",1758591856687,[[217.68,19.34],[217.67,51.63],[217.66,101.0],[217.65,127.76],[217.64,373.41]],[[217.69,3028.83],[217.7,764.55],[217.71,465.85],[217.72,914.97],[217.73,1191.34]]]
["binance-futures","SOLUSDT",1758591899609,[[217.7,379.79],[217.69,211.94],[217.68,260.23],[217.67,174.08],[217.66,403.2]],[[217.71,700.37],[217.72,831.2],[217.73,976.33],[217.74,1674.78],[217.75,1234.85]]]
["binance-futures","SOLUSDT",1758591969064,[[217.79,139.72],[217.78,61.51],[217.77,430.24],[217.76,581.57],[217.75,812.91]],[[217.8,1566.7],[217.81,388.08],[217.82,539.33],[217.83,618.53],[217.84,500.36]]]
["binance-futures","SOLUSDT",1758592005586,[[217.86,1662.97],[217.85,175.35],[217.84,157.7],[217.83,545.71]],[[217.87,1420.36],[217.88,332.81],[217.89,636.34],[217.9,462.59],[217.91,604.7]]]
["binance-futures","SOLUSDT",1758592042618,[[217.98,1172.64],[217.97,155.15],[217.96,598.14],[217.95,787.56],[217.94,470.22]],[[217.99,747.73],[218.0,198.82],[218.01,566.3],[218.02,621.03],[218.03,676.34]]]
["binance-futures","SOLUSDT",1758592071329,[[218.08,248.7],[218.07,214.16],[218.06,546.29],[218.05,606.63],[218.04,1420.23]],[[218.09,1200.2],[218.1,818.97],[218.11,385.49],[218.12,393.98],[218.13,540.19]]]
["binance-futures","SOLUSDT",1758592121246,[[218.17,1536.5],[218.16,1035.61],[218.15,483.42],[218.14,389.98],[218.13,242.93]],[[218.18,81.45],[218.19,201.31],[218.2,266.67],[218.21,285.52],[218.22,443.47]]]
["binance-futures","SOLUSDT",1758592191875,[[217.93,3585.32],[217.92,193.33],[217.91,540.96],[217.9,813.34],[217.89,365.02]],[[217.94,655.06],[217.95,183.62],[217.96,273.33],[217.97,188.97],[217.98,404.89]]]
["binance-futures","SOLUSDT",1758592219436,[[217.88,249.63],[217.87,19.71],[217.86,218.55],[217.85,105.87],[217.84,197.82]],[[217.89,1190.95],[217.9,138.05],[217.91,187.02],[217.92,582.62],[217.93,401.61]]]
["binance-futures","SOLUSDT",1758592256864,[[217.77,422.98],[217.76,56.78],[217.75,308.43],[217.74,189.23],[217.73,297.48]],[[217.78,520.94],[217.79,219.99],[217.8,220.21],[217.81,430.23],[217.82,474.25]]]
["binance-futures","SOLUSDT",1758592328190,[[217.72,1323.64],[217.71,273.82],[217.7,336.44],[217.69,541.12],[217.68,401.46]],[[217.73,888.36],[217.74,369.3],[217.75,109.44],[217.76,312.83],[217.77,374.34]]]
["binance-futures","SOLUSDT",1758592349334,[[217.32,2239.59],[217.31,11.88],[217.3,528.25],[217.29,116.99],[217.28,434.53]],[[217.33,817.15],[217.34,515.01],[217.35,694.0],[217.36,807.88],[217.37,622.4]]]
["binance-futures","SOLUSDT",1758592399911,[[217.13,325.62],[217.12,203.91],[217.11,220.25],[217.1,560.28],[217.09,703.16]],[[217.14,827.56],[217.15,214.85],[217.16,448.71],[217.17,726.84],[217.18,539.85]]]
["binance-futures","SOLUSDT",1758592426316,[[217.17,428.66],[217.16,65.41],[217.15,421.04],[217.14,562.16],[217.13,291.63]],[[217.18,2252.41],[217.19,741.6],[217.2,648.81],[217.21,194.44],[217.22,522.78]]]
["binance-futures","SOLUSDT",1758592462014,[[217.18,1832.23],[217.17,225.54],[217.16,160.9],[217.15,305.8],[217.14,374.29]],[[217.19,1543.57],[217.2,757.76],[217.21,936.41],[217.22,771.81],[217.23,628.06]]]
["binance-futures","SOLUSDT",1758592499058,[[217.16,15.42],[217.15,186.73],[217.14,369.98],[217.13,625.67]],[[217.17,2423.24],[217.18,674.62],[217.19,638.43],[217.2,1426.75],[217.21,720.01]]]
["binance-futures","SOLUSDT",1758592567345,[[217.05,1023.79],[217.04,910.95],[217.03,758.16],[217.02,784.58],[217.01,821.7]],[[217.06,457.28],[217.07,700.53],[217.08,557.93],[217.09,496.71],[217.1,617.85]]]
["binance-futures","SOLUSDT",1758592603420,[[216.88,1377.56],[216.87,1057.48],[216.86,865.0],[216.85,823.1],[216.84,963.24]],[[216.89,454.94],[216.9,294.55],[216.91,425.63],[216.92,455.11],[216.93,523.65]]]
["binance-futures","SOLUSDT",1758592630026,[[216.84,182.01],[216.83,689.76],[216.82,465.08],[216.81,723.7],[216.8,924.55]],[[216.85,1064.33],[216.86,521.57],[216.87,673.52],[216.88,448.8],[216.89,720.98]]]
["binance-futures","SOLUSDT",1758592667850,[[216.91,1376.69],[216.9,538.18],[216.89,363.26],[216.88,629.94],[216.87,749.43]],[[216.92,45.91],[216.93,10.43],[216.94,638.76],[216.95,961.96],[216.96,1097.18]]]
["binance-futures","SOLUSDT",1758592746769,[[216.67,394.67],[216.66,489.2],[216.65,456.08],[216.64,224.4],[216.63,389.92]],[[216.68,1298.0],[216.69,1285.11],[216.7,1529.17],[216.71,290.36],[216.72,368.47]]]
["binance-futures","SOLUSDT",1758592772819,[[216.55,606.59],[216.54,309.94],[216.53,121.01],[216.52,525.07],[216.51,597.09]],[[216.56,901.97],[216.57,427.87],[216.58,372.05],[216.59,738.2],[216.6,740.95]]]
["binance-futures","SOLUSDT",1758592826001,[[216.87,997.76],[216.86,396.5],[216.85,364.01],[216.84,434.58],[216.83,492.04]],[[216.88,10.17],[216.89,177.33],[216.9,619.39],[216.91,449.46],[216.92,800.52]]]
["binance-futures","SOLUSDT",1758592835521,[[216.89,390.99],[216.88,239.31],[216.87,289.4],[216.86,650.56],[216.85,976.11]],[[216.9,247.88],[216.91,146.06],[216.92,557.76],[216.93,469.94],[216.94,1099.5]]]
["binance-futures","SOLUSDT",1758592911601,[[217.08,784.85],[217.07,278.54],[217.06,337.54],[217.05,493.54],[217.04,750.71]],[[217.09,421.14],[217.1,396.6],[217.11,510.14],[217.12,395.54],[217.13,446.06]]]
["binance-futures","SOLUSDT",1758592947503,[[216.84,505.13],[216.83,680.22],[216.82,778.27],[216.81,485.37],[216.8,890.08]],[[216.85,1316.35],[216.86,360.61],[216.87,253.4],[216.88,610.37],[216.89,1257.12]]]
["binance-futures","SOLUSDT",1758592974568,[[216.8,533.12],[216.79,671.3],[216.78,1283.66],[216.77,551.81],[216.76,401.87]],[[216.81,1623.69],[216.82,186.21],[216.83,445.22],[216.84,551.21],[216.85,859.92]]]
["binance-futures","SOLUSDT",1758593001429,[[216.74,265.17],[216.73,368.93],[216.72,154.56],[216.71,241.23],[216.7,630.57]],[[216.75,1697.83],[216.76,1218.62],[216.77,1393.52],[216.78,1592.43],[216.79,883.25]]]
["binance-futures","SOLUSDT",1758593048220,[[216.68,496.61],[216.67,281.77],[216.66,286.75],[216.65,383.43],[216.64,367.83]],[[216.69,548.68],[216.7,414.87],[216.71,817.9],[216.72,660.34],[216.73,926.08]]]
["binance-futures","SOLUSDT",1758593114526,[[216.61,54.62],[216.6,208.26],[216.59,255.0],[216.58,553.19],[216.57,709.04]],[[216.62,1332.21],[216.63,227.16],[216.64,427.09],[216.65,589.16],[216.66,873.61]]]
["binance-futures","SOLUSDT",1758593150151,[[216.41,232.91],[216.4,233.57],[216.39,437.02],[216.38,521.16],[216.37,598.15]],[[216.42,1943.5],[216.43,375.31],[216.44,146.67],[216.45,462.31],[216.46,641.94]]]
["binance-futures","SOLUSDT",1758593175730,[[216.79,264.92],[216.78,137.91],[216.77,524.93],[216.76,1268.95],[216.75,841.8]],[[216.8,1616.77],[216.81,579.1],[216.82,303.13],[216.83,162.47],[216.84,289.39]]]
["binance-futures","SOLUSDT",1758593218605,[[216.91,353.58],[216.9,420.67],[216.89,199.94],[216.88,495.72],[216.87,726.98]],[[216.92,1166.24],[216.93,380.38],[216.94,774.88],[216.95,804.74],[216.96,710.06]]]
["binance-futures","SOLUSDT",1758593248365,[[217.0,1117.71],[216.99,649.0],[216.98,704.08],[216.97,652.87],[216.96,989.28]],[[217.01,448.33],[217.02,67.74],[217.03,583.41],[217.04,88.25],[217.05,167.41]]]
["binance-futures","SOLUSDT",1758593316473,[[216.8,124.93],[216.79,217.6],[216.78,564.77],[216.77,234.41],[216.76,264.33]],[[216.81,2478.93],[216.82,265.47],[216.83,519.45],[216.84,1125.04],[216.85,1038.46]]]
["binance-futures","SOLUSDT",1758593355544,[[216.91,288.02],[216.9,177.13],[216.89,528.02],[216.88,656.02],[216.87,815.07]],[[216.92,916.89],[216.93,237.38],[216.94,343.53],[216.95,511.92],[216.96,477.22]]]
["binance-futures","SOLUSDT",1758593393081,[[216.93,1036.56],[216.92,107.63],[216.91,228.98],[216.9,1087.23],[216.89,726.67]],[[216.94,630.13],[216.95,116.16],[216.96,248.31],[216.97,263.13],[216.98,445.56]]]
["binance-futures","SOLUSDT",1758593441524,[[217.17,499.26],[217.16,199.94],[217.15,363.0],[217.14,266.97],[217.13,659.17]],[[217.18,1575.7],[217.19,552.37],[217.2,485.68],[217.21,613.55],[217.22,529.47]]]
["binance-futures","SOLUSDT",1758593455786,[[217.11,327.77],[217.1,297.51],[217.09,524.43],[217.08,476.87],[217.07,414.3]],[[217.12,716.63],[217.13,839.12],[217.14,622.34],[217.15,595.1],[217.16,459.27]]]
["binance-futures","SOLUSDT",1758593523621,[[217.56,260.36],[217.55,214.59],[217.54,453.13],[217.53,1003.28],[217.52,745.75]],[[217.57,812.78],[217.58,167.03],[217.59,244.28],[217.6,271.17],[217.61,576.27]]]
["binance-futures","SOLUSDT",1758593559724,[[217.53,375.27],[217.52,130.63],[217.51,339.87],[217.5,452.16],[217.49,503.53]],[[217.54,501.25],[217.55,316.12],[217.56,348.6],[217.57,445.21],[217.58,331.24]]]
["binance-futures","SOLUSDT",1758593597782,[[217.43,1695.26],[217.42,634.15],[217.41,654.09],[217.4,699.98],[217.39,691.6]],[[217.44,343.42],[217.45,96.25],[217.46,320.37],[217.47,147.61],[217.48,151.82]]]
["binance-futures","SOLUSDT",1758593627073,[[217.38,1553.2],[217.37,467.36],[217.36,178.88],[217.35,712.07],[217.34,1015.92]],[[217.39,1097.4],[217.4,159.98],[217.41,502.96],[217.42,145.01],[217.43,104.99]]]
["binance-futures","SOLUSDT",1758593703944,[[217.34,301.18],[217.33,180.88],[217.32,623.96],[217.31,866.19],[217.3,700.48]],[[217.35,780.14],[217.36,180.07],[217.37,288.01],[217.38,444.71],[217.39,596.67]]]
["binance-futures","SOLUSDT",1758593734499,[[217.18,3164.68],[217.17,58.92],[217.16,215.25],[217.15,876.72],[217.14,708.4]],[[217.19,371.03],[217.2,210.0],[217.21,414.24],[217.22,620.84],[217.23,525.06]]]
["binance-futures","SOLUSDT",1758593771768,[[217.11,51.37],[217.1,22.29],[217.09,118.61],[217.08,223.24],[217.07,300.82]],[[217.12,969.08],[217.13,478.06],[217.14,575.4],[217.15,545.3],[217.16,361.75]]]
["binance-futures","SOLUSDT",1758593809151,[[217.06,315.01],[217.05,130.76],[217.04,201.83],[217.03,468.96],[217.02,318.81]],[[217.07,719.21],[217.08,159.62],[217.09,511.27],[217.1,1055.34],[217.11,374.94]]]
["binance-futures","SOLUSDT",1758593880407,[[216.86,13.13],[216.85,10.62],[216.84,19.95],[216.83,53.75],[216.82,403.91]],[[216.87,3141.52],[216.88,563.62],[216.89,473.55],[216.9,607.22],[216.91,862.33]]]
["binance-futures","SOLUSDT",1758593887340,[[216.91,1531.47],[216.9,312.52],[216.89,565.86],[216.88,412.69],[216.87,757.13]],[[216.92,631.34],[216.93,339.7],[216.94,257.8],[216.95,535.09],[216.96,257.14]]]
["binance-futures","SOLUSDT",1758593956411,[[216.65,560.76],[216.64,219.64],[216.63,190.84],[216.62,110.64],[216.61,517.31]],[[216.66,2026.64],[216.67,568.94],[216.68,574.91],[216.69,910.78],[216.7,1544.12]]]
["binance-futures","SOLUSDT",1758593983631,[[216.79,1808.85],[216.78,847.4],[216.77,678.0],[216.76,846.85],[216.75,1090.06]],[[216.8,1636.85],[216.81,140.86],[216.82,231.24],[216.83,299.74],[216.84,424.15]]]
["binance-futures","SOLUSDT",1758594020672,[[216.9,52.57],[216.89,107.71],[216.88,206.81],[216.87,308.83],[216.86,299.62]],[[216.91,2790.88],[216.92,517.71],[216.93,533.68],[216.94,1054.75],[216.95,672.71]]]
["binance-futures","SOLUSDT",1758594088871,[[216.45,1721.1],[216.44,686.06],[216.43,539.83],[216.42,1017.74],[216.41,1117.47]],[[216.46,193.87],[216.47,262.97],[216.48,261.47],[216.49,579.65],[216.5,363.95]]]
["binance-futures","SOLUSDT",1758594111403,[[216.52,795.17],[216.51,332.91],[216.5,967.53],[216.49,791.64],[216.48,708.91]],[[216.53,992.61],[216.54,632.28],[216.55,598.76],[216.56,753.85],[216.57,735.22]]]
["binance-futures","SOLUSDT",1758594161958,[[216.37,685.0],[216.36,792.89],[216.35,365.47],[216.34,399.77],[216.33,542.8]],[[216.38,3009.54],[216.39,700.9],[216.4,412.05],[216.41,845.01],[216.42,1033.44]]]
["binance-futures","SOLUSDT",1758594190954,[[216.35,1671.77],[216.34,918.09],[216.33,691.54],[216.32,497.26],[216.31,493.62]],[[216.36,10.67],[216.37,64.34],[216.38,416.08],[216.39,895.91],[216.4,1109.57]]]
["binance-futures","SOLUSDT",1758594227977,[[216.32,958.89],[216.31,367.7],[216.3,390.75],[216.29,268.84],[216.28,597.18]],[[216.33,463.68],[216.34,185.12],[216.35,569.29],[216.36,625.99],[216.37,968.93]]]
["binance-futures","SOLUSDT",1758594298021,[[216.12,450.81],[216.11,278.42],[216.1,524.05],[216.09,901.59],[216.08,682.33]],[[216.13,852.87],[216.14,483.13],[216.15,552.18],[216.16,738.35],[216.17,669.51]]]
["binance-futures","SOLUSDT",1758594334242,[[216.3,1800.17],[216.29,681.28],[216.28,819.26],[216.27,174.1],[216.26,657.51]],[[216.31,62.87],[216.32,250.68],[216.33,191.21],[216.34,274.29],[216.35,464.97]]]
["binance-futures","SOLUSDT",1758594372426,[[216.19,689.27],[216.18,358.78],[216.17,401.38],[216.16,374.55],[216.15,219.44]],[[216.2,2353.42],[216.21,368.86],[216.22,407.09],[216.23,744.96],[216.24,646.64]]]
["binance-futures","SOLUSDT",1758594397708,[[216.12,1350.21],[216.11,427.4],[216.1,684.85],[216.09,1187.61],[216.08,908.84]],[[216.13,294.28],[216.14,146.73],[216.15,344.43],[216.16,692.33],[216.17,403.93]]]
["binance-futures","SOLUSDT",1758594477935,[[215.87,786.94],[215.86,10.79],[215.85,94.54],[215.84,197.87],[215.83,265.62]],[[215.88,805.26],[215.89,389.92],[215.9,835.73],[215.91,386.42],[215.92,716.42]]]
["binance-futures","SOLUSDT",1758594513355,[[215.63,1384.59],[215.62,466.27],[215.61,620.94],[215.6,223.41],[215.59,361.18]],[[215.64,386.84],[215.65,328.37],[215.66,341.49],[215.67,798.76],[215.68,582.66]]]
["binance-futures","SOLUSDT",1758594539076,[[215.49,376.94],[215.48,188.14],[215.47,424.37],[215.46,711.36],[215.45,531.6]],[[215.5,931.75],[215.51,305.03],[215.52,381.24],[215.53,724.62],[215.54,768.02]]]
["binance-futures","SOLUSDT",1758594591230,[[215.32,2251.25],[215.31,161.21],[215.3,510.03],[215.29,90.02],[215.28,418.37]],[[215.33,640.16],[215.34,355.62],[215.35,739.03],[215.36,954.13],[215.37,1194.83]]]
["binance-futures","SOLUSDT",1758594599830,[[215.29,567.92],[215.28,66.4],[215.27,803.87],[215.26,1336.32],[215.25,143.98]],[[215.3,1445.93],[215.31,548.95],[215.32,579.13],[215.33,797.03],[215.34,1034.08]]]
["binance-futures","SOLUSDT",1758594675591,[[215.65,2083.1],[215.64,780.44],[215.63,530.74],[215.62,279.31],[215.61,209.33]],[[215.66,57.48],[215.67,293.64],[215.68,269.08],[215.69,617.63],[215.7,802.43]]]
["binance-futures","SOLUSDT",1758594711266,[[215.69,642.39],[215.68,545.9],[215.67,686.3],[215.66,885.85],[215.65,339.75]],[[215.7,746.81],[215.71,521.76],[215.72,692.19],[215.73,776.16],[215.74,702.54]]]
["binance-futures","SOLUSDT",1758594737502,[[215.37,11.27],[215.36,16.29],[215.35,24.41],[215.34,84.22],[215.33,611.21]],[[215.38,868.02],[215.39,3699.53],[215.4,2445.22],[215.41,577.25],[215.42,804.08]]]
["binance-futures","SOLUSDT",1758594764696,[[215.31,580.51],[215.3,580.28],[215.29,859.92],[215.28,964.84],[215.27,383.58]],[[215.32,1038.4],[215.33,610.38],[215.34,482.87],[215.35,1273.57],[215.36,714.99]]]
["binance-futures","SOLUSDT",1758594808102,[[215.37,691.36],[215.36,499.22],[215.35,663.3],[215.34,652.63],[215.33,826.99]],[[215.38,438.2],[215.39,354.73],[215.4,541.95],[215.41,455.8],[215.42,649.59]]]
["binance-futures","SOLUSDT",1758594874970,[[215.37,1427.45],[215.36,425.66],[215.35,565.83],[215.34,888.69],[215.33,603.54]],[[215.38,1252.37],[215.39,441.36],[215.4,569.43],[215.41,517.74],[215.42,536.59]]]
["binance-futures","SOLUSDT",1758594910941,[[215.78,100.22],[215.77,132.0],[215.76,342.71],[215.75,296.96]],[[215.79,4004.27],[215.8,504.58],[215.81,472.18],[215.82,529.71],[215.83,457.39]]]
["binance-futures","SOLUSDT",1758594936362,[[216.14,1376.1],[216.13,596.2],[216.12,1455.73],[216.11,832.64],[216.1,639.51]],[[216.15,25.4],[216.16,235.34],[216.17,280.76],[216.18,697.54],[216.19,169.81]]]
["binance-futures","SOLUSDT",1758594979304,[[216.11,2680.98],[216.1,1930.2],[216.09,360.37],[216.08,295.23],[216.07,231.83]],[[216.12,792.29],[216.13,233.27],[216.14,404.0],[216.15,701.17],[216.16,567.23]]]
["binance-futures","SOLUSDT",1758595009219,[[216.13,2121.74],[216.12,295.02],[216.11,634.1],[216.1,688.07],[216.09,421.54]],[[216.14,114.28],[216.15,120.64],[216.16,243.2],[216.17,329.91],[216.18,404.42]]]
["binance-futures","SOLUSDT",1758595078709,[[215.91,4474.82],[215.9,622.63],[215.89,644.71],[215.88,545.16],[215.87,662.42]],[[215.92,44.61],[215.93,47.08],[215.94,37.51],[215.95,278.09],[215.96,265.32]]]
["binance-futures","SOLUSDT",1758595115438,[[215.9,395.64],[215.89,293.24],[215.88,518.73],[215.87,505.15],[215.86,736.59]],[[215.91,759.59],[215.92,528.87],[215.93,200.95],[215.94,227.06],[215.95,501.42]]]
["binance-futures","SOLUSDT",1758595143020,[[215.9,2146.99],[215.89,658.32],[215.88,997.37],[215.87,1064.74],[215.86,1045.34]],[[215.91,756.68],[215.92,110.82],[215.93,348.58],[215.94,338.19],[215.95,388.24]]]
["binance-futures","SOLUSDT",1758595180363,[[215.79,1082.59],[215.78,423.76],[215.77,439.17]],[[215.8,742.11],[215.81,740.65],[215.82,367.27],[215.83,670.88],[215.84,252.01]]]
["binance-futures","SOLUSDT",1758595239314,[[216.06,502.82],[216.05,351.02],[216.04,359.25],[216.03,419.61],[216.02,569.24]],[[216.07,1695.59],[216.08,422.37],[216.09,1130.75],[216.1,576.66],[216.11,175.82]]]
["binance-futures","SOLUSDT",1758595285276,[[215.97,1308.29],[215.96,411.97],[215.95,270.72],[215.94,420.53],[215.93,697.15]],[[215.98,958.25],[215.99,1143.92],[216.0,798.73],[216.01,604.04],[216.02,336.84]]]
["binance-futures","SOLUSDT",1758595323830,[[216.03,2647.83],[216.02,821.4],[216.01,892.21],[216.0,1005.47],[215.99,1012.66]],[[216.04,6.56],[216.05,80.39],[216.06,161.54],[216.07,279.94],[216.08,253.08]]]
["binance-futures","SOLUSDT",1758595360953,[[215.92,611.43],[215.91,158.33],[215.9,164.03],[215.89,217.32],[215.88,409.98]],[[215.93,1783.59],[215.94,973.07],[215.95,898.95],[215.96,575.63],[215.97,939.88]]]
["binance-futures","SOLUSDT",1758595432249,[[215.92,892.03],[215.91,263.51],[215.9,525.82],[215.89,391.78],[215.88,468.18]],[[215.93,504.83],[215.94,121.07],[215.95,563.4],[215.96,1033.37],[215.97,683.5]]]
["binance-futures","SOLUSDT",1758595466320,[[215.89,819.14],[215.88,481.93],[215.87,516.09],[215.86,530.03],[215.85,293.44]],[[215.9,2101.8],[215.91,261.29],[215.92,488.62],[215.93,627.55],[215.94,904.27]]]
["binance-futures","SOLUSDT",1758595496952,[[215.92,681.06],[215.91,405.18],[215.9,773.84],[215.89,867.15],[215.88,818.69]],[[215.93,1653.8],[215.94,55.74],[215.95,252.45],[215.96,196.33],[215.97,252.27]]]
["binance-futures","SOLUSDT",1758595534111,[[215.91,370.02],[215.9,522.1],[215.89,672.62],[215.88,775.24],[215.87,584.3]],[[215.92,1815.51],[215.93,160.59],[215.94,245.68],[215.95,492.97],[215.96,447.88]]]
["binance-futures","SOLUSDT",1758595571454,[[215.76,276.54],[215.75,82.9],[215.74,207.76],[215.73,473.8],[215.72,960.35]],[[215.77,926.05],[215.78,152.16],[215.79,191.9],[215.8,569.23],[215.81,606.53]]]
["binance-futures","SOLUSDT",1758595639978,[[215.87,2389.45],[215.86,842.63],[215.85,759.92],[215.84,462.82],[215.83,695.63]],[[215.88,559.49],[215.89,135.44],[215.9,292.28],[215.91,194.21],[215.92,233.83]]]
["binance-futures","SOLUSDT",1758595647735,[[215.89,374.9],[215.88,536.44],[215.87,591.27],[215.86,1017.8],[215.85,826.93]],[[215.9,1052.64],[215.91,184.32],[215.92,343.24],[215.93,187.62],[215.94,258.2]]]
["binance-futures","SOLUSDT",1758595713412,[[215.9,1835.09],[215.89,666.89],[215.88,765.16],[215.87,501.96],[215.86,619.73]],[[215.91,950.88],[215.92,138.37],[215.93,437.0],[215.94,1293.6],[215.95,7754.18]]]
["binance-futures","SOLUSDT",1758595741395,[[215.82,26.86],[215.81,23.04],[215.8,176.59],[215.79,204.85],[215.78,422.27]],[[215.83,3736.4],[215.84,721.97],[215.85,939.81],[215.86,792.81],[215.87,683.24]]]
["binance-futures","SOLUSDT",1758595778617,[[215.62,1475.23],[215.61,564.61],[215.6,919.34],[215.59,1188.36],[215.58,1227.4]],[[215.63,568.64],[215.64,181.4],[215.65,133.42],[215.66,209.87],[215.67,215.62]]]
["binance-futures","SOLUSDT",1758595847146,[[215.59,63.01],[215.58,49.79],[215.57,110.22],[215.56,598.29],[215.55,1677.94]],[[215.6,1821.87],[215.61,1438.91],[215.62,3532.61],[215.63,635.73],[215.64,914.66]]]
["binance-futures","SOLUSDT",1758595884189,[[215.72,561.37],[215.71,163.53],[215.7,212.0],[215.69,330.07],[215.68,680.96]],[[215.73,1136.45],[215.74,12.89],[215.75,130.82],[215.76,312.52],[215.77,384.87]]]
["binance-futures","SOLUSDT",1758595907147,[[215.69,669.65],[215.68,154.94],[215.67,162.06],[215.66,315.99],[215.65,667.99]],[[215.7,232.78],[215.71,63.65],[215.72,394.61],[215.73,875.26],[215.74,1184.74]]]
["binance-futures","SOLUSDT",1758595948026,[[215.56,1739.29],[215.55,1267.01],[215.54,672.03],[215.53,582.04],[215.52,712.79]],[[215.57,453.12],[215.58,240.04],[215.59,294.38],[215.6,467.92],[215.61,137.95]]]
["binance-futures","SOLUSDT",1758596028410,[[215.08,566.88],[215.07,187.89],[215.06,641.13],[215.05,334.16],[215.04,429.67]],[[215.09,2414.59],[215.1,690.3],[215.11,2558.1],[215.12,1491.78],[215.13,495.99]]]
["binance-futures","SOLUSDT",1758596053449,[[214.99,79.22],[214.98,150.51],[214.97,710.07],[214.96,425.66],[214.95,440.3]],[[215.0,2470.14],[215.01,266.62],[215.02,426.1],[215.03,829.32],[215.04,509.96]]]
["binance-futures","SOLUSDT",1758596088539,[[214.77,365.72],[214.76,188.95],[214.75,247.15],[214.74,187.83],[214.73,258.04]],[[214.78,2451.46],[214.79,875.65],[214.8,1755.53],[214.81,1036.37],[214.82,889.27]]]
["binance-futures","SOLUSDT",1758596125323,[[214.45,1961.24],[214.44,959.84],[214.43,75.0],[214.42,114.61],[214.41,97.12]],[[214.46,176.27],[214.47,231.65],[214.48,356.25],[214.49,727.93],[214.5,1131.61]]]
["binance-futures","SOLUSDT",1758596188012,[[214.77,1927.08],[214.76,304.56],[214.75,429.66],[214.74,495.89],[214.73,618.93]],[[214.78,1293.23],[214.79,579.83],[214.8,914.58],[214.81,565.4],[214.82,1009.43]]]
["binance-futures","SOLUSDT",1758596223762,[[214.95,777.42],[214.94,149.33],[214.93,360.89],[214.92,453.58],[214.91,863.06]],[[214.96,814.98],[214.97,279.16],[214.98,424.09],[214.99,315.28],[215.0,696.97]]]
["binance-futures","SOLUSDT",1758596259208,[[214.75,719.53],[214.74,732.95],[214.73,451.92],[214.72,204.71],[214.71,634.04]],[[214.76,717.75],[214.77,169.05],[214.78,453.96],[214.79,1254.93],[214.8,1055.04]]]
["binance-futures","SOLUSDT",1758596285176,[[214.62,961.72],[214.61,244.99],[214.6,964.96],[214.59,189.38],[214.58,279.28]],[[214.63,1332.78],[214.64,854.84],[214.65,975.21],[214.66,1733.66],[214.67,1370.51]]]
["binance-futures","SOLUSDT",1758596340441,[[214.56,991.37],[214.55,92.8],[214.54,332.07],[214.53,351.1],[214.52,509.03]],[[214.57,1168.74],[214.58,1110.09],[214.59,1059.91],[214.6,1009.72],[214.61,715.66]]]
["binance-futures","SOLUSDT",1758596389172,[[214.27,408.15],[214.26,254.01],[214.25,885.0],[214.24,737.36],[214.23,410.27]],[[214.28,1764.44],[214.29,683.59],[214.3,1103.67],[214.31,1006.72],[214.32,1082.96]]]
["binance-futures","SOLUSDT",1758596423487,[[212.84,665.54],[212.83,141.61],[212.82,549.65],[212.81,385.5],[212.8,460.25]],[[212.85,292.94],[212.86,151.64],[212.87,59.26],[212.88,56.89],[212.89,87.91]]]
["binance-futures","SOLUSDT",1758596457962,[[213.43,412.62],[213.42,189.88],[213.41,861.31],[213.4,2453.37]],[[213.44,315.65],[213.45,2483.64],[213.46,773.21],[213.47,677.3],[213.48,536.83]]]
["binance-futures","SOLUSDT",1758596482902,[[213.28,1293.72],[213.27,271.54],[213.26,353.02],[213.25,90.07],[213.24,113.0]],[[213.29,625.61],[213.3,281.39],[213.31,399.09],[213.32,604.05],[213.33,455.1]]]
["binance-futures","SOLUSDT",1758596549612,[[212.88,1736.16],[212.87,272.63],[212.86,576.93],[212.85,447.55],[212.84,497.19]],[[212.89,376.12],[212.9,294.02],[212.91,245.71],[212.92,227.59],[212.93,556.09]]]
["binance-futures","SOLUSDT",1758596582015,[[213.61,435.9],[213.6,51.46],[213.59,91.17],[213.58,64.9],[213.57,134.93]],[[213.62,1096.19],[213.63,561.12],[213.64,703.11],[213.65,448.87],[213.66,405.66]]]
["binance-futures","SOLUSDT",1758596616412,[[213.06,170.02],[213.05,48.08],[213.04,230.71],[213.03,270.21],[213.02,141.09]],[[213.07,2323.51],[213.08,316.38],[213.09,568.93],[213.1,555.82],[213.11,571.71]]]
["binance-futures","SOLUSDT",1758596651085,[[213.14,690.65],[213.13,351.13],[213.12,505.37],[213.11,409.39],[213.1,567.29]],[[213.15,618.87],[213.16,344.34],[213.17,478.89],[213.18,125.36],[213.19,418.9]]]
["binance-futures","SOLUSDT",1758596676433,[[212.98,882.96],[212.97,284.32],[212.96,464.02],[212.95,435.85],[212.94,621.55]],[[212.99,514.49],[213.0,2551.11],[213.01,280.33],[213.02,350.54],[213.03,283.52]]]
["binance-futures","SOLUSDT",1758596711304,[[212.9,1571.49],[212.89,470.13],[212.88,291.35],[212.87,332.39],[212.86,611.36]],[[212.91,414.85],[212.92,166.12],[212.93,593.39],[212.94,207.1],[212.95,210.59]]]
["binance-futures","SOLUSDT",1758596753660,[[212.82,316.13],[212.81,89.31],[212.8,201.48],[212.79,196.42],[212.78,415.77]],[[212.83,427.06],[212.84,701.99],[212.85,1105.58],[212.86,1076.22],[212.87,609.69]]]
["binance-futures","SOLUSDT",1758596810365,[[212.73,819.43],[212.72,335.11],[212.71,1283.47],[212.7,294.75],[212.69,587.55]],[[212.74,522.47],[212.75,140.45],[212.76,333.42],[212.77,284.88],[212.78,516.9]]]
["binance-futures","SOLUSDT",1758596845374,[[212.79,1742.91],[212.78,369.41],[212.77,390.36],[212.76,563.01],[212.75,447.39]],[[212.8,305.24],[212.81,167.3],[212.82,505.1],[212.83,307.78],[212.84,902.69]]]
["binance-futures","SOLUSDT",1758596871229,[[212.73,666.08],[212.72,152.22],[212.71,453.92],[212.7,483.26],[212.69,522.09]],[[212.74,524.14],[212.75,133.73],[212.76,625.18],[212.77,155.91],[212.78,476.51]]]
["binance-futures","SOLUSDT",1758596946156,[[212.35,190.04],[212.34,122.83],[212.33,347.96],[212.32,316.76],[212.31,1034.06]],[[212.36,1667.36],[212.37,537.69],[212.38,484.39],[212.39,828.63],[212.4,1013.22]]]
["binance-futures","SOLUSDT",1758596964016,[[212.37,819.48],[212.36,379.98],[212.35,281.49],[212.34,402.8],[212.33,512.95]],[[212.38,876.44],[212.39,240.15],[212.4,414.76],[212.41,308.04],[212.42,821.9]]]
["binance-futures","SOLUSDT",1758597006431,[[212.72,224.95],[212.71,52.46],[212.7,162.17],[212.69,9.66]],[[212.73,3269.72],[212.74,836.78],[212.75,427.68],[212.76,503.3],[212.77,424.82]]]
["binance-futures","SOLUSDT",1758597041690,[[212.76,921.76],[212.75,7.96],[212.74,107.87],[212.73,136.28],[212.72,226.79]],[[212.77,1425.81],[212.78,516.23],[212.79,243.93],[212.8,135.74],[212.81,974.7]]]
["binance-futures","SOLUSDT",1758597077251,[[212.59,1.91],[212.58,49.78],[212.57,208.57]],[[212.6,792.16],[212.61,2020.53],[212.62,762.83],[212.63,245.34],[212.64,356.41]]]
["binance-futures","SOLUSDT",1758597142012,[[212.62,26.73],[212.61,63.77],[212.6,134.04],[212.59,102.01],[212.58,460.21]],[[212.63,2146.07],[212.64,718.7],[212.65,262.26],[212.66,411.02],[212.67,389.59]]]
["binance-futures","SOLUSDT",1758597174863,[[213.07,312.44],[213.06,265.02],[213.05,265.21],[213.04,419.17],[213.03,294.73]],[[213.08,2287.01],[213.09,332.75],[213.1,339.49],[213.11,286.86],[213.12,287.12]]]
["binance-futures","SOLUSDT",1758597202250,[[213.23,708.21],[213.22,55.07],[213.21,272.35],[213.2,301.33],[213.19,339.84]],[[213.24,746.31],[213.25,185.67],[213.26,217.63],[213.27,321.48],[213.28,439.98]]]
["binance-futures","SOLUSDT",1758597237571,[[213.34,272.35],[213.33,61.15],[213.32,294.73],[213.31,1599.91],[213.3,304.8]],[[213.35,443.57],[213.36,558.01],[213.37,476.13],[213.38,631.12],[213.39,524.45]]]
["binance-futures","SOLUSDT",1758597272784,[[213.54,441.18],[213.53,212.66],[213.52,441.85],[213.51,343.16],[213.5,840.13]],[[213.55,1751.34],[213.56,345.58],[213.57,494.89],[213.58,547.25],[213.59,405.71]]]
["binance-futures","SOLUSDT",1758597337906,[[214.04,634.44],[214.03,271.81],[214.02,327.34],[214.01,649.6],[214.0,770.64]],[[214.05,1387.81],[214.06,262.65],[214.07,163.98],[214.08,122.83],[214.09,423.93]]]
["binance-futures","SOLUSDT",1758597372728,[[213.94,562.69],[213.93,219.83],[213.92,493.25],[213.91,275.52],[213.9,251.39]],[[213.95,1352.45],[213.96,239.14],[213.97,167.91],[213.98,215.15],[213.99,374.01]]]
["binance-futures","SOLUSDT",1758597398556,[[214.03,1649.93],[214.02,216.06],[214.01,281.79],[214.0,540.98],[213.99,175.64]],[[214.04,8.25],[214.05,142.23],[214.06,99.8],[214.07,192.25],[214.08,221.23]]]
["binance-futures","SOLUSDT",1758597433273,[[214.21,706.01],[214.2,223.23],[214.19,245.18],[214.18,320.45],[214.17,546.51]],[[214.22,2437.82],[214.23,470.05],[214.24,471.22],[214.25,299.14],[214.26,395.15]]]
["binance-futures","SOLUSDT",1758597507540,[[214.87,3676.91],[214.86,409.74],[214.85,594.98],[214.84,840.0],[214.83,619.18]],[[214.88,367.34],[214.89,75.86],[214.9,404.78],[214.91,371.64],[214.92,338.84]]]
["binance-futures","SOLUSDT",1758597532799,[[215.05,8.21],[215.04,23.57],[215.03,338.11],[215.02,240.41],[215.01,326.55]],[[215.06,2305.35],[215.07,445.08],[215.08,485.9],[215.09,383.27],[215.1,503.29]]]
["binance-futures","SOLUSDT",1758597567740,[[215.08,850.76],[215.07,251.73],[215.06,79.54],[215.05,427.64],[215.04,512.96]],[[215.09,1486.56],[215.1,192.2],[215.11,241.47],[215.12,437.26],[215.13,74.65]]]
["binance-futures","SOLUSDT",1758597591339,[[214.94,536.22],[214.93,138.56],[214.92,202.49],[214.91,324.96],[214.9,255.52]],[[214.95,698.2],[214.96,282.65],[214.97,374.71],[214.98,727.47],[214.99,504.54]]]
["binance-futures","SOLUSDT",1758597668436,[[215.49,591.33],[215.48,539.78],[215.47,410.26],[215.46,751.07],[215.45,920.71]],[[215.5,3596.76],[215.51,86.67],[215.52,70.96],[215.53,252.57],[215.54,470.6]]]
["binance-futures","SOLUSDT",1758597703296,[[215.54,890.73],[215.53,2337.37],[215.52,376.45],[215.51,663.34],[215.5,763.51]],[[215.55,179.9],[215.56,66.06],[215.57,295.13],[215.58,357.66],[215.59,280.07]]]
["binance-futures","SOLUSDT",1758597728845,[[215.61,2474.14],[215.6,903.53],[215.59,443.28],[215.58,471.0],[215.57,618.32]],[[215.62,337.89],[215.63,201.38],[215.64,169.08],[215.65,145.3],[215.66,261.67]]]
["binance-futures","SOLUSDT",1758597764336,[[215.84,345.1],[215.83,73.57],[215.82,185.79],[215.81,195.94],[215.8,498.94]],[[215.85,2325.32],[215.86,83.66],[215.87,228.26],[215.88,270.77],[215.89,372.13]]]
["binance-futures","SOLUSDT",1758597802790,[[215.52,207.86],[215.51,216.25],[215.5,459.73],[215.49,217.65]],[[215.53,504.92],[215.54,2302.66],[215.55,623.95],[215.56,536.56],[215.57,797.8]]]
["binance-futures","SOLUSDT",1758597866464,[[215.75,17.48],[215.74,0.26],[215.73,343.28],[215.72,104.45],[215.71,111.24]],[[215.76,2923.91],[215.77,267.25],[215.78,418.32],[215.79,353.44],[215.8,312.36]]]
["binance-futures","SOLUSDT",1758597903247,[[215.6,785.3],[215.59,23.27],[215.58,169.51],[215.57,274.51],[215.56,625.0]],[[215.61,776.76],[215.62,0.93],[215.63,394.45],[215.64,477.19],[215.65,438.66]]]
["binance-futures","SOLUSDT",1758597928617,[[215.91,1160.3],[215.9,409.65],[215.89,461.95],[215.88,1063.53],[215.87,556.46]],[[215.92,78.48],[215.93,145.76],[215.94,141.28],[215.95,374.84],[215.96,356.0]]]
["binance-futures","SOLUSDT",1758597963425,[[216.39,670.45],[216.38,355.15],[216.37,406.9],[216.36,622.65],[216.35,524.71]],[[216.4,694.41],[216.41,188.91],[216.42,224.52],[216.43,415.71],[216.44,292.29]]]
["binance-futures","SOLUSDT",1758597998250,[[216.59,903.74],[216.58,250.22],[216.57,441.93],[216.56,373.25],[216.55,332.42]],[[216.6,528.7],[216.61,222.14],[216.62,226.09],[216.63,55.88],[216.64,549.41]]]
["binance-futures","SOLUSDT",1758598069604,[[216.6,391.17],[216.59,170.21],[216.58,25.31],[216.57,80.61],[216.56,443.48]],[[216.61,1737.35],[216.62,300.81],[216.63,420.64],[216.64,363.96],[216.65,829.72]]]
["binance-futures","SOLUSDT",1758598099741,[[216.74,1231.98],[216.73,466.63],[216.72,482.49],[216.71,459.49],[216.7,490.28]],[[216.75,263.67],[216.76,58.08],[216.77,313.93],[216.78,210.08],[216.79,391.09]]]
["binance-futures","SOLUSDT",1758598135627,[[216.55,1185.85],[216.54,302.07],[216.53,352.23],[216.52,425.22],[216.51,562.6]],[[216.56,808.82],[216.57,134.6],[216.58,185.86],[216.59,452.93],[216.6,529.19]]]
["binance-futures","SOLUSDT",1758598161756,[[216.5,2235.09],[216.49,362.76],[216.48,627.47],[216.47,598.5],[216.46,499.37]],[[216.51,969.97],[216.52,131.52],[216.53,110.93],[216.54,288.13],[216.55,147.31]]]
["binance-futures","SOLUSDT",1758598198475,[[216.57,230.1],[216.56,32.58],[216.55,210.13],[216.54,264.24],[216.53,483.81]],[[216.58,1047.81],[216.59,225.75],[216.6,366.15],[216.61,607.66],[216.62,776.75]]]
["binance-futures","SOLUSDT",1758598244822,[[216.93,542.49],[216.92,109.12],[216.91,482.88],[216.9,400.19],[216.89,301.9]],[[216.94,1201.11],[216.95,84.87],[216.96,248.04],[216.97,441.37],[216.98,925.46]]]
["binance-futures","SOLUSDT",1758598298832,[[217.0,248.29],[216.99,295.21],[216.98,259.73],[216.97,507.66],[216.96,327.44]],[[217.01,547.25],[217.02,51.57],[217.03,193.93],[217.04,317.07],[217.05,698.95]]]
["binance-futures","SOLUSDT",1758598334141,[[217.15,1994.39],[217.14,531.33],[217.13,268.3],[217.12,330.95],[217.11,268.59]],[[217.16,28.94],[217.17,118.62],[217.18,201.1],[217.19,315.24],[217.2,234.45]]]
["binance-futures","SOLUSDT",1758598359846,[[217.06,496.64],[217.05,251.85],[217.04,87.02],[217.03,372.13],[217.02,865.82]],[[217.07,605.63],[217.08,265.58],[217.09,522.24],[217.1,555.93],[217.11,577.06]]]
["binance-futures","SOLUSDT",1758598435881,[[217.3,1649.4],[217.29,1841.55],[217.28,1811.78],[217.27,644.06],[217.26,555.72]],[[217.33,80.22],[217.34,73.18],[217.35,38.56],[217.36,694.08],[217.37,263.04]]]
["binance-futures","SOLUSDT",1758598479033,[[217.71,13.45],[217.7,151.53],[217.69,58.45],[217.68,261.09]],[[217.72,2475.77],[217.73,439.91],[217.74,396.98],[217.75,638.04],[217.76,863.77]]]
["binance-futures","SOLUSDT",1758598495948,[[217.38,48.17],[217.37,0.42],[217.36,17.21],[217.35,225.99]],[[217.39,1921.53],[217.4,317.84],[217.41,154.03],[217.42,300.65],[217.43,232.52]]]
["binance-futures","SOLUSDT",1758598531343,[[217.29,582.02],[217.28,23.21],[217.27,273.98],[217.26,343.5],[217.25,256.0]],[[217.3,361.37],[217.31,324.24],[217.32,134.03],[217.33,204.19],[217.34,235.42]]]
["binance-futures","SOLUSDT",1758598597741,[[217.29,1064.71],[217.28,442.57],[217.27,434.77],[217.26,656.17],[217.25,579.94]],[[217.3,23.98],[217.31,129.26],[217.32,209.82],[217.33,197.84],[217.34,348.12]]]
["binance-futures","SOLUSDT",1758598632875,[[217.05,418.0],[217.04,76.55],[217.03,16.94],[217.02,125.65],[217.01,175.98]],[[217.06,508.22],[217.07,197.53],[217.08,234.86],[217.09,492.64],[217.1,766.37]]]
["binance-futures","SOLUSDT",1758598651607,[[217.11,2019.7],[217.1,385.3],[217.09,387.47],[217.08,335.36],[217.07,591.73]],[[217.12,93.17],[217.13,27.3],[217.14,7.45],[217.15,154.02],[217.16,429.3]]]
["binance-futures","SOLUSDT",1758598694662,[[217.03,143.26],[217.02,3.27],[217.01,31.19],[217.0,175.61],[216.99,293.59]],[[217.04,798.75],[217.05,285.06],[217.06,405.05],[217.07,545.22],[217.08,384.86]]]
["binance-futures","SOLUSDT",1758598730749,[[217.02,595.65],[217.01,59.36],[217.0,183.35],[216.99,453.41],[216.98,257.88]],[[217.03,225.21],[217.04,128.72],[217.05,182.16],[217.06,421.44],[217.07,708.67]]]
["binance-futures","SOLUSDT",1758598797557,[[216.68,716.63],[216.67,610.06],[216.66,253.09],[216.65,235.46],[216.64,267.1]],[[216.69,1778.82],[216.7,313.73],[216.71,208.1],[216.72,1062.27],[216.73,3740.26]]]
["binance-futures","SOLUSDT",1758598832947,[[216.42,838.13],[216.41,3199.6],[216.4,30292.65],[216.39,618.85],[216.38,202.62]],[[216.43,844.81],[216.44,165.81],[216.45,642.0],[216.46,564.87],[216.47,506.48]]]
["binance-futures","SOLUSDT",1758598869728,[[216.91,844.58],[216.9,695.59],[216.89,137.24],[216.88,171.13],[216.87,132.79]],[[216.92,367.44],[216.93,210.74],[216.94,350.62],[216.95,391.4],[216.96,358.11]]]
["binance-futures","SOLUSDT",1758598923355,[[216.77,256.98],[216.76,139.72],[216.75,57.0],[216.74,364.84],[216.73,843.28]],[[216.78,1468.16],[216.79,571.83],[216.8,692.83],[216.81,906.97],[216.82,408.24]]]
["binance-futures","SOLUSDT",1758598932438,[[216.82,117.12],[216.81,215.47],[216.8,287.91],[216.79,333.75],[216.78,565.08]],[[216.83,994.57],[216.84,502.01],[216.85,382.78],[216.86,419.31],[216.87,481.02]]]
["binance-futures","SOLUSDT",1758599010111,[[216.98,2285.61],[216.97,109.34],[216.96,151.82],[216.95,416.63],[216.94,438.62]],[[216.99,133.41],[217.0,0.42],[217.01,218.27],[217.02,287.91],[217.03,272.08]]]
["binance-futures","SOLUSDT",1758599037182,[[216.95,272.78],[216.94,155.08],[216.93,226.64],[216.92,448.82],[216.91,372.4]],[[216.96,514.16],[216.97,251.24],[216.98,647.57],[216.99,253.11],[217.0,487.7]]]
["binance-futures","SOLUSDT",1758599074134,[[216.85,1865.23],[216.84,53.42],[216.83,132.46],[216.82,292.18],[216.81,399.94]],[[216.86,64.55],[216.87,128.21],[216.88,187.22],[216.89,568.29],[216.9,621.54]]]
["binance-futures","SOLUSDT",1758599102089,[[216.81,2818.17],[216.8,880.34],[216.79,372.52],[216.78,1375.99],[216.77,324.63]],[[216.82,54.35],[216.83,176.42],[216.84,294.24],[216.85,214.98],[216.86,349.74]]]
["binance-futures","SOLUSDT",1758599178251,[[216.92,1660.54],[216.91,341.3],[216.9,453.2],[216.89,491.31],[216.88,430.19]],[[216.93,57.3],[216.94,7.06],[216.95,94.87],[216.96,371.47],[216.97,341.07]]]
["binance-futures","SOLUSDT",1758599214464,[[217.25,185.16],[217.24,6.22],[217.23,256.44],[217.22,435.83],[217.21,497.61]],[[217.26,701.78],[217.27,509.3],[217.28,516.02],[217.29,504.23],[217.3,440.33]]]
["binance-futures","SOLUSDT",1758599240029,[[217.43,1377.33],[217.42,206.84],[217.41,796.36],[217.4,1603.21],[217.39,282.72]],[[217.44,500.1],[217.45,92.2],[217.46,259.32],[217.47,218.3],[217.48,444.77]]]
["binance-futures","SOLUSDT",1758599275829,[[217.58,523.14],[217.57,445.42],[217.56,333.01],[217.55,607.05],[217.54,853.73]],[[217.59,1184.95],[217.6,2590.93],[217.61,112.18],[217.62,251.31],[217.63,252.3]]]
["binance-futures","SOLUSDT",1758599341703,[[217.41,322.94],[217.4,153.98],[217.39,385.79],[217.38,483.54],[217.37,564.62]],[[217.42,373.94],[217.43,68.13],[217.44,405.6],[217.45,612.09],[217.46,649.38]]]
["binance-futures","SOLUSDT",1758599379851,[[217.29,1072.09],[217.28,308.54],[217.27,671.56],[217.26,575.33],[217.25,510.36]],[[217.3,226.52],[217.31,63.98],[217.32,171.57],[217.33,167.76],[217.34,261.21]]]
["binance-futures","SOLUSDT",1758599418022,[[217.22,461.9],[217.21,130.11],[217.2,321.75],[217.19,450.65],[217.18,552.26]],[[217.23,549.85],[217.24,271.71],[217.25,490.17],[217.26,375.22],[217.27,462.85]]]
["binance-futures","SOLUSDT",1758599445540,[[217.15,444.36],[217.14,592.29],[217.13,2263.64],[217.12,602.59],[217.11,555.56]],[[217.16,232.32],[217.17,287.94],[217.18,315.17],[217.19,215.5],[217.2,319.88]]]
["binance-futures","SOLUSDT",1758599482829,[[217.43,399.85],[217.42,2.89],[217.41,16.38],[217.4,339.73],[217.39,439.51]],[[217.44,1724.46],[217.45,353.63],[217.46,459.5],[217.47,314.6],[217.48,448.8]]]
["binance-futures","SOLUSDT",1758599521291,[[217.21,723.23],[217.2,523.05],[217.19,384.77],[217.18,358.09],[217.17,445.11]],[[217.22,150.09],[217.23,580.55],[217.24,162.42],[217.25,197.91],[217.26,597.22]]]
["binance-futures","SOLUSDT",1758599583860,[[217.23,1687.87],[217.22,340.08],[217.21,404.25],[217.2,540.98],[217.19,645.82]],[[217.24,108.18],[217.25,149.59],[217.26,185.44],[217.27,116.92],[217.28,319.56]]]
["binance-futures","SOLUSDT",1758599633084,[[217.19,1831.5],[217.18,507.96],[217.17,486.62],[217.16,917.82],[217.15,2427.8]],[[217.2,506.82],[217.21,108.22],[217.22,275.98],[217.23,125.05],[217.24,540.45]]]
["binance-futures","SOLUSDT",1758599659704,[[217.17,543.98],[217.16,330.32],[217.15,306.01],[217.14,199.98],[217.13,572.02]],[[217.18,810.53],[217.19,183.1],[217.2,295.35],[217.21,175.36],[217.22,314.81]]]
["binance-futures","SOLUSDT",1758599699188,[[217.19,973.75],[217.18,314.32],[217.17,276.84],[217.16,506.27],[217.15,645.62]],[[217.2,818.57],[217.21,32.36],[217.22,306.19],[217.23,525.66],[217.24,433.36]]]
["binance-futures","SOLUSDT",1758599781046,[[217.16,527.41],[217.15,14.29],[217.14,2.87],[217.13,559.99],[217.12,656.41]],[[217.17,1409.69],[217.18,473.66],[217.19,3083.21],[217.2,619.58],[217.21,355.58]]]
["binance-futures","SOLUSDT",1758599815306,[[217.03,2161.11],[217.02,92.4],[217.01,170.71],[217.0,206.44],[216.99,166.61]],[[217.04,21.25],[217.05,45.5],[217.06,58.87],[217.07,284.32],[217.08,540.45]]]
["binance-futures","SOLUSDT",1758599845051,[[216.68,157.5],[216.67,302.76],[216.66,309.77],[216.65,259.91],[216.64,376.44]],[[216.69,1678.92],[216.7,69.07],[216.71,462.88],[216.72,340.6],[216.73,609.86]]]
["binance-futures","SOLUSDT",1758599882697,[[216.64,335.94],[216.63,130.28],[216.62,194.98],[216.61,57.73],[216.6,172.32]],[[216.65,253.92],[216.66,293.67],[216.67,467.96],[216.68,669.02],[216.69,571.95]]]
["binance-futures","SOLUSDT",1758599909270,[[216.68,640.69],[216.67,33.58],[216.66,131.65],[216.65,70.21],[216.64,132.34]],[[216.69,265.61],[216.7,108.95],[216.71,282.07],[216.72,560.09],[216.73,514.22]]]
["binance-futures","SOLUSDT",1758599992372,[[216.81,1185.94],[216.8,231.21],[216.79,474.05],[216.78,467.99],[216.77,308.43]],[[216.82,1152.33],[216.83,180.78],[216.84,251.45],[216.85,178.38],[216.86,550.68]]]
["binance-futures","SOLUSDT",1758600000993,[[216.84,379.01],[216.83,142.72],[216.82,205.83],[216.81,608.35],[216.8,220.72]],[[216.85,1848.75],[216.86,431.44],[216.87,1012.79],[216.88,345.39],[216.89,423.31]]]
["binance-futures","SOLUSDT",1758600056383,[[216.95,146.53],[216.94,183.49],[216.93,67.03],[216.92,336.85],[216.91,196.35]],[[216.96,1240.39],[216.97,610.69],[216.98,440.88],[216.99,753.87],[217.0,691.43]]]
["binance-futures","SOLUSDT",1758600092544,[[217.04,895.59],[217.03,2022.26],[217.02,418.14],[217.01,201.36],[217.0,440.44]],[[217.05,1929.14],[217.06,549.44],[217.07,396.94],[217.08,406.43],[217.09,557.15]]]
["binance-futures","SOLUSDT",1758600162689,[[217.32,518.47],[217.31,148.02],[217.3,277.68],[217.29,386.98],[217.28,466.72]],[[217.33,1772.44],[217.34,134.0],[217.35,550.6],[217.36,643.57],[217.37,331.63]]]
["binance-futures","SOLUSDT",1758600200152,[[217.3,59.38],[217.29,121.14],[217.28,83.59],[217.27,543.93],[217.26,1316.29]],[[217.31,907.4],[217.32,501.82],[217.33,523.33],[217.34,1015.95],[217.35,569.0]]]
["binance-futures","SOLUSDT",1758600223503,[[216.9,1887.8],[216.89,167.04],[216.88,202.82],[216.87,251.32],[216.86,287.5]],[[216.91,276.51],[216.92,2.82],[216.93,394.71],[216.94,943.76],[216.95,883.63]]]
["binance-futures","SOLUSDT",1758600264965,[[216.74,391.7],[216.73,171.83],[216.72,48.84],[216.71,174.76],[216.7,230.0]],[[216.75,739.93],[216.76,549.75],[216.77,630.79],[216.78,415.87],[216.79,324.84]]]
["binance-futures","SOLUSDT",1758600302663,[[216.85,826.5],[216.84,186.27],[216.83,172.74],[216.82,36.27],[216.81,157.93]],[[216.86,1761.58],[216.87,484.04],[216.88,687.59],[216.89,541.99],[216.9,630.3]]]
["binance-futures","SOLUSDT",1758600375004,[[216.68,100.52],[216.67,51.73],[216.66,150.92],[216.65,115.99],[216.64,290.14]],[[216.69,1175.76],[216.7,372.58],[216.71,588.56],[216.72,834.01],[216.73,452.49]]]
["binance-futures","SOLUSDT",1758600412184,[[216.41,48.36],[216.4,199.27],[216.39,174.86],[216.38,552.8],[216.37,441.31]],[[216.42,1418.4],[216.43,212.33],[216.44,631.9],[216.45,722.68],[216.46,689.87]]]
["binance-futures","SOLUSDT",1758600449363,[[216.21,1220.2],[216.2,347.12],[216.19,60.6],[216.18,444.96],[216.17,325.91]],[[216.22,1456.28],[216.23,439.38],[216.24,617.41],[216.25,876.12],[216.26,942.77]]]
["binance-futures","SOLUSDT",1758600488677,[[216.34,1307.14],[216.33,69.07],[216.32,1487.45],[216.31,339.75],[216.3,356.2]],[[216.35,674.72],[216.36,132.02],[216.37,709.91],[216.38,519.12],[216.39,496.98]]]
["binance-futures","SOLUSDT",1758600515052,[[216.41,1722.69],[216.4,791.19],[216.39,1383.2],[216.38,245.89],[216.37,212.04]],[[216.42,513.93],[216.43,147.28],[216.44,333.81],[216.45,504.07],[216.46,747.34]]]
["binance-futures","SOLUSDT",1758600583537,[[215.82,314.11],[215.81,21.01],[215.8,1920.76],[215.79,202.34],[215.78,157.18]],[[215.83,1208.93],[215.84,83.86],[215.85,333.75],[215.86,742.82],[215.87,560.78]]]
["binance-futures","SOLUSDT",1758600619178,[[215.77,368.52],[215.76,203.02],[215.75,338.16],[215.74,313.16],[215.73,424.4]],[[215.78,922.32],[215.79,91.92],[215.8,232.44],[215.81,523.09],[215.82,703.98]]]
["binance-futures","SOLUSDT",1758600656093,[[215.83,174.86],[215.82,180.32],[215.81,225.42],[215.8,378.29],[215.79,302.45]],[[215.84,2585.09],[215.85,278.11],[215.86,414.17],[215.87,508.47],[215.88,530.84]]]
["binance-futures","SOLUSDT",1758600710302,[[215.86,747.88],[215.85,116.34],[215.84,154.1],[215.83,150.86],[215.82,217.05]],[[215.87,472.62],[215.88,118.63],[215.89,153.19],[215.9,253.31],[215.91,664.96]]]
["binance-futures","SOLUSDT",1758600762363,[[215.85,61.77],[215.84,34.17],[215.83,75.89],[215.82,218.78],[215.81,182.78]],[[215.86,928.0],[215.87,323.1],[215.88,570.74],[215.89,586.5],[215.9,675.29]]]
["binance-futures","SOLUSDT",1758600799348,[[215.8,301.39],[215.79,127.46],[215.78,323.45],[215.77,319.7],[215.76,200.59]],[[215.81,2489.49],[215.82,346.18],[215.83,682.45],[215.84,535.79],[215.85,423.83]]]
["binance-futures","SOLUSDT",1758600825701,[[215.93,384.35],[215.92,226.28],[215.91,154.5],[215.9,129.51],[215.89,292.78]],[[215.94,729.68],[215.95,295.8],[215.96,422.63],[215.97,490.9],[215.98,637.38]]]
["binance-futures","SOLUSDT",1758600863452,[[215.99,481.0],[215.98,377.76],[215.97,118.86],[215.96,129.79],[215.95,276.29]],[[216.0,1103.32],[216.01,89.16],[216.02,312.26],[216.03,418.05],[216.04,546.23]]]
["binance-futures","SOLUSDT",1758600893211,[[215.82,249.71],[215.81,194.89],[215.8,168.75],[215.79,272.43],[215.78,261.04]],[[215.83,1110.64],[215.84,197.59],[215.85,325.97],[215.86,594.35],[215.87,719.98]]]
["binance-futures","SOLUSDT",1758600969839,[[215.85,249.59],[215.84,270.73],[215.83,404.48],[215.82,316.86],[215.81,337.88]],[[215.86,438.78],[215.87,272.8],[215.88,386.93],[215.89,317.98],[215.9,295.99]]]
["binance-futures","SOLUSDT",1758601007047,[[215.9,959.41],[215.89,260.06],[215.88,175.11],[215.87,302.88],[215.86,432.05]],[[215.91,17.7],[215.92,48.98],[215.93,142.17],[215.94,491.73],[215.95,444.45]]]
["binance-futures","SOLUSDT",1758601033181,[[215.94,725.19],[215.93,732.86],[215.92,246.15]],[[215.95,1859.17],[215.96,637.48],[215.97,190.31],[215.98,955.06],[215.99,621.1]]]
["binance-futures","SOLUSDT",1758601071409,[[215.89,261.38],[215.88,274.59],[215.87,127.35],[215.86,493.38],[215.85,282.09]],[[215.9,825.36],[215.91,441.66],[215.92,837.33],[215.93,559.51],[215.94,521.57]]]
["binance-futures","SOLUSDT",1758601142038,[[216.19,1001.6],[216.18,431.81],[216.17,428.44],[216.16,722.3],[216.15,566.8]],[[216.2,256.73],[216.21,41.08],[216.22,154.73],[216.23,418.09],[216.24,653.24]]]
["binance-futures","SOLUSDT",1758601155153,[[216.22,21.46],[216.21,58.53],[216.2,61.3],[216.19,165.03],[216.18,236.81]],[[216.23,941.53],[216.24,292.39],[216.25,753.14],[216.26,700.38],[216.27,784.57]]]
["binance-futures","SOLUSDT",1758601219724,[[216.03,10.57],[216.02,68.81],[216.01,180.03],[216.0,132.16],[215.99,67.31]],[[216.04,2233.09],[216.05,393.0],[216.06,344.24],[216.07,482.46],[216.08,528.23]]]
["binance-futures","SOLUSDT",1758601246947,[[215.78,664.75],[215.77,6.23],[215.76,109.19],[215.75,401.97],[215.74,314.0]],[[215.79,1041.87],[215.8,312.35],[215.81,192.78],[215.82,221.74],[215.83,487.89]]]
["binance-futures","SOLUSDT",1758601284311,[[215.68,1875.68],[215.67,533.95],[215.66,342.12],[215.65,383.99],[215.64,376.2]],[[215.69,8.19],[215.7,15.35],[215.71,182.87],[215.72,227.88],[215.73,398.48]]]
["binance-futures","SOLUSDT",1758601363945,[[215.46,276.13],[215.45,366.62],[215.44,530.27],[215.43,432.52],[215.42,359.4]],[[215.47,1056.11],[215.48,140.92],[215.49,785.11],[215.5,640.09],[215.51,827.54]]]
["binance-futures","SOLUSDT",1758601383130,[[215.46,196.13],[215.45,467.13],[215.44,23.77],[215.43,410.24],[215.42,299.36]],[[215.47,3097.95],[215.48,742.47],[215.49,757.83],[215.5,781.6],[215.51,691.01]]]
["binance-futures","SOLUSDT",1758601430122,[[215.48,1181.23],[215.47,143.4],[215.46,227.05],[215.45,408.84],[215.44,194.76]],[[215.49,323.66],[215.5,276.15],[215.51,242.09],[215.52,878.75],[215.53,790.04]]]
["binance-futures","SOLUSDT",1758601458048,[[215.56,624.62],[215.55,205.07],[215.54,204.72],[215.53,333.85],[215.52,502.38]],[[215.57,577.72],[215.58,161.18],[215.59,248.14],[215.6,612.99],[215.61,365.48]]]
["binance-futures","SOLUSDT",1758601542230,[[215.51,174.06],[215.5,465.47],[215.49,146.09],[215.48,320.39],[215.47,381.19]],[[215.52,800.84],[215.53,364.06],[215.54,425.57],[215.55,698.46],[215.56,828.36]]]
["binance-futures","SOLUSDT",1758601580631,[[215.23,349.91],[215.22,464.0],[215.21,429.23],[215.2,319.44],[215.19,215.41]],[[215.24,1001.31],[215.25,237.56],[215.26,486.16],[215.27,434.77],[215.28,408.23]]]
["binance-futures","SOLUSDT",1758601616970,[[215.13,2231.24],[215.12,289.0],[215.11,609.7],[215.1,687.94],[215.09,289.81]],[[215.14,81.58],[215.15,362.4],[215.16,180.94],[215.17,291.01],[215.18,778.09]]]
["binance-futures","SOLUSDT",1758601646755,[[215.07,2262.6],[215.06,790.84],[215.05,516.34],[215.04,206.35],[215.03,243.26]],[[215.08,9.74],[215.09,233.25],[215.1,403.36],[215.11,257.24],[215.12,199.87]]]
["binance-futures","SOLUSDT",1758601674020,[[215.15,185.67],[215.14,22.4],[215.13,167.62],[215.12,176.73],[215.11,180.61]],[[215.16,545.88],[215.17,503.65],[215.18,667.75],[215.19,852.66],[215.2,700.91]]]
["binance-futures","SOLUSDT",1758601755257,[[215.03,262.51],[215.02,193.75],[215.01,1111.93],[215.0,2770.72],[214.99,541.02]],[[215.04,1695.98],[215.05,445.6],[215.06,585.98],[215.07,1066.95],[215.08,3053.77]]]
["binance-futures","SOLUSDT",1758601794273,[[214.95,97.94],[214.94,111.07],[214.93,161.66],[214.92,1096.26],[214.91,298.07]],[[214.96,1860.12],[214.97,439.06],[214.98,653.66],[214.99,1012.52],[215.0,1437.58]]]
["binance-futures","SOLUSDT",1758601844369,[[215.05,240.42],[215.04,66.92],[215.03,405.89],[215.02,358.72],[215.01,320.01]],[[215.06,1986.76],[215.07,470.0],[215.08,1843.33],[215.09,611.36],[215.1,961.09]]]
["binance-futures","SOLUSDT",1758601857914,[[214.99,257.79],[214.98,154.73],[214.97,58.74],[214.96,275.63],[214.95,340.78]],[[215.0,1622.24],[215.01,709.56],[215.02,556.4],[215.03,1014.23],[215.04,1095.79]]]
["binance-futures","SOLUSDT",1758601893566,[[214.77,145.85],[214.76,111.27],[214.75,227.71],[214.74,365.27],[214.73,305.17]],[[214.78,1056.45],[214.79,1350.41],[214.8,552.07],[214.81,322.25],[214.82,403.56]]]
["binance-futures","SOLUSDT",1758601961533,[[214.16,136.11],[214.15,55.1],[214.14,274.35],[214.13,344.84],[214.12,222.8]],[[214.17,234.35],[214.18,16.26],[214.19,268.47],[214.2,337.31],[214.21,475.09]]]
["binance-futures","SOLUSDT",1758601997207,[[214.0,2757.44],[213.99,150.84],[213.98,446.41],[213.97,262.68],[213.96,55.29]],[[214.01,479.07],[214.02,33.39],[214.03,290.28],[214.04,467.45],[214.05,491.47]]]
["binance-futures","SOLUSDT",1758602022485,[[213.9,293.16],[213.89,176.82],[213.88,247.82],[213.87,246.82],[213.86,141.42]],[[213.91,1438.03],[213.92,205.11],[213.93,315.22],[213.94,376.07],[213.95,630.93]]]
["binance-futures","SOLUSDT",1758602055492,[[214.08,229.66],[214.07,1275.77],[214.06,61.59],[214.05,54.08],[214.04,299.93]],[[214.09,1962.67],[214.1,308.87],[214.11,359.05],[214.12,517.26],[214.13,466.76]]]
["binance-futures","SOLUSDT",1758602095375,[[214.36,1426.4],[214.35,230.66],[214.34,269.1],[214.33,609.48],[214.32,663.05]],[[214.37,482.86],[214.38,67.11],[214.39,72.81],[214.4,276.04],[214.41,577.36]]]
["binance-futures","SOLUSDT",1758602164521,[[214.24,1597.07],[214.23,183.96],[214.22,125.3],[214.21,332.31],[214.2,563.51]],[[214.25,320.2],[214.26,166.41],[214.27,416.82],[214.28,343.11],[214.29,333.84]]]
["binance-futures","SOLUSDT",1758602201064,[[214.44,504.07],[214.43,285.1],[214.42,148.82],[214.41,189.9],[214.4,479.09]],[[214.45,1327.89],[214.46,94.32],[214.47,356.83],[214.48,422.88],[214.49,497.96]]]
["binance-futures","SOLUSDT",1758602236675,[[214.7,1130.67],[214.69,47.17],[214.68,232.18],[214.67,312.34],[214.66,444.0]],[[214.71,477.2],[214.72,170.84],[214.73,379.84],[214.74,168.19],[214.75,400.5]]]
["binance-futures","SOLUSDT",1758602275911,[[214.72,317.66],[214.71,91.76],[214.7,290.5],[214.69,295.48],[214.68,485.56]],[[214.73,895.23],[214.74,134.3],[214.75,310.2],[214.76,768.14],[214.77,878.42]]]
["binance-futures","SOLUSDT",1758602342441,[[214.49,305.9],[214.48,40.21],[214.47,200.55],[214.46,239.97],[214.45,362.88]],[[214.5,1017.85],[214.51,194.28],[214.52,252.95],[214.53,452.36],[214.54,211.53]]]
["binance-futures","SOLUSDT",1758602368753,[[214.83,843.83],[214.82,314.88],[214.81,699.59],[214.8,2833.98],[214.79,147.22]],[[214.84,77.92],[214.85,27.39],[214.86,132.96],[214.87,366.81],[214.88,542.97]]]
["binance-futures","SOLUSDT",1758602405063,[[215.02,29.06],[215.01,150.1],[215.0,154.7],[214.99,287.77],[214.98,154.99]],[[215.03,1645.01],[215.04,262.92],[215.05,147.01],[215.06,328.79],[215.07,675.12]]]
["binance-futures","SOLUSDT",1758602441225,[[215.26,490.49],[215.25,157.49],[215.24,271.04]],[[215.27,1178.57],[215.28,661.19],[215.29,190.58],[215.3,431.78],[215.31,353.9]]]
["binance-futures","SOLUSDT",1758602496083,[[215.03,482.51],[215.02,416.01],[215.01,328.6],[215.0,490.78],[214.99,353.95]],[[215.04,989.95],[215.05,292.81],[215.06,284.75],[215.07,57.3],[215.08,150.13]]]
["binance-futures","SOLUSDT",1758602546125,[[215.08,449.83],[215.07,150.64],[215.06,79.95],[215.05,347.97],[215.04,645.37]],[[215.09,735.91],[215.1,122.49],[215.11,233.95],[215.12,385.18],[215.13,240.58]]]
["binance-futures","SOLUSDT",1758602572541,[[215.04,346.14],[215.03,18.54],[215.02,124.5],[215.01,361.75],[215.0,565.92]],[[215.05,762.2],[215.06,153.82],[215.07,459.56],[215.08,571.62],[215.09,328.2]]]
["binance-futures","SOLUSDT",1758602610282,[[215.0,826.36],[214.99,43.9],[214.98,120.32],[214.97,446.88],[214.96,550.55]],[[215.01,393.45],[215.02,153.3],[215.03,222.74],[215.04,221.7],[215.05,429.38]]]
["binance-futures","SOLUSDT",1758602648542,[[215.26,1107.91],[215.25,495.74],[215.24,365.25],[215.23,141.72],[215.22,577.85]],[[215.27,662.11],[215.28,38.77],[215.29,76.89],[215.3,139.9],[215.31,173.78]]]
["binance-futures","SOLUSDT",1758602723778,[[215.04,2368.04],[215.03,130.79],[215.02,474.42],[215.01,508.26],[215.0,417.21]],[[215.05,2.37],[215.06,2.44],[215.07,184.85],[215.08,389.74],[215.09,143.83]]]
["binance-futures","SOLUSDT",1758602764870,[[214.98,1688.02],[214.97,342.38],[214.96,526.99],[214.95,340.09],[214.94,512.92]],[[214.99,12.28],[215.0,61.4],[215.01,28.67],[215.02,97.83],[215.03,245.01]]]
["binance-futures","SOLUSDT",1758602799202,[[214.93,338.85],[214.92,21.25],[214.91,445.04],[214.9,303.58],[214.89,631.06]],[[214.94,1940.26],[214.95,477.7],[214.96,276.87],[214.97,268.84],[214.98,305.46]]]
["binance-futures","SOLUSDT",1758602826832,[[214.8,150.17],[214.79,24.33],[214.78,348.06],[214.77,358.26],[214.76,770.9]],[[214.81,461.7],[214.82,28.05],[214.83,181.37],[214.84,347.15],[214.85,523.86]]]
["binance-futures","SOLUSDT",1758602865166,[[214.98,104.64],[214.97,10.1],[214.96,267.77],[214.95,460.02],[214.94,434.43]],[[214.99,1675.5],[215.0,214.86],[215.01,90.48],[215.02,189.41],[215.03,354.1]]]
["binance-futures","SOLUSDT",1758602937111,[[215.09,83.31],[215.08,14.35],[215.07,104.98],[215.06,369.79],[215.04,1200.15]],[[215.1,1773.25],[215.11,410.91],[215.12,474.01],[215.13,203.62],[215.14,425.98]]]
["binance-futures","SOLUSDT",1758602950452,[[215.01,307.2],[215.0,9.13],[214.99,193.03],[214.98,321.62],[214.97,365.2]],[[215.02,1199.03],[215.03,204.06],[215.04,342.41],[215.05,531.88],[215.06,316.16]]]
["binance-futures","SOLUSDT",1758603012376,[[215.39,1109.44],[215.38,492.39],[215.37,419.52],[215.36,486.15],[215.35,740.38]],[[215.4,355.38],[215.41,160.82],[215.42,317.5],[215.43,370.89],[215.44,339.73]]]
["binance-futures","SOLUSDT",1758603039349,[[215.61,1227.66],[215.6,356.39],[215.59,428.37],[215.58,1313.77],[215.57,510.25]],[[215.62,722.19],[215.63,148.59],[215.64,96.58],[215.65,102.1],[215.66,362.27]]]
["binance-futures","SOLUSDT",1758603118564,[[215.59,1480.17],[215.58,63.9],[215.57,272.48],[215.56,467.26],[215.55,742.34]],[[215.6,421.25],[215.61,33.82],[215.62,406.07],[215.63,208.08],[215.64,197.41]]]
["binance-futures","SOLUSDT",1758603156470,[[215.74,4809.51],[215.73,102.92],[215.72,85.22],[215.71,408.15],[215.7,567.42]],[[215.75,952.9],[215.76,388.08],[215.77,408.86],[215.78,1361.41],[215.79,713.06]]]
["binance-futures","SOLUSDT",1758603176939,[[215.75,394.03],[215.74,4815.32],[215.73,230.92],[215.72,227.86],[215.71,315.37]],[[215.76,800.96],[215.77,137.19],[215.78,189.53],[215.79,420.05],[215.8,204.57]]]
["binance-futures","SOLUSDT",1758603224311,[[215.57,1217.43],[215.56,41.46],[215.55,343.19],[215.54,420.05],[215.53,380.83]],[[215.58,494.5],[215.59,72.74],[215.6,228.55],[215.61,163.38],[215.62,279.55]]]
["binance-futures","SOLUSDT",1758603298319,[[215.67,678.79],[215.66,712.86],[215.65,653.28],[215.64,807.04],[215.63,462.98]],[[215.68,1187.2],[215.69,88.59],[215.7,201.27],[215.71,187.08],[215.72,425.94]]]
["binance-futures","SOLUSDT",1758603336867,[[215.6,840.41],[215.59,159.16],[215.58,367.24],[215.57,358.79],[215.56,803.86]],[[215.61,352.29],[215.62,200.43],[215.63,316.82],[215.64,237.99],[215.65,308.55]]]
["binance-futures","SOLUSDT",1758603376700,[[215.67,557.55],[215.66,303.0],[215.65,42.61],[215.64,93.98],[215.63,453.92]],[[215.68,928.97],[215.69,147.39],[215.7,239.92],[215.71,266.95],[215.72,414.4]]]
["binance-futures","SOLUSDT",1758603413138,[[215.63,3219.15],[215.62,807.06],[215.61,703.79],[215.6,1075.24],[215.59,409.5]],[[215.64,30.21],[215.65,21.63],[215.66,216.96],[215.67,85.47],[215.68,92.54]]]
["binance-futures","SOLUSDT",1758603442195,[[215.77,2117.23],[215.76,74.8],[215.75,347.53],[215.74,429.78],[215.73,315.07]],[[215.78,287.76],[215.79,45.38],[215.8,291.56],[215.81,327.15],[215.82,459.39]]]
["binance-futures","SOLUSDT",1758603515571,[[215.84,1111.21],[215.83,331.83],[215.82,129.06],[215.81,235.79],[215.8,397.36]],[[215.85,96.02],[215.86,34.22],[215.87,278.36],[215.88,510.22],[215.89,688.43]]]
["binance-futures","SOLUSDT",1758603557349,[[215.82,655.16],[215.81,37.87],[215.8,22.67],[215.79,350.61],[215.78,700.91]],[[215.83,521.04],[215.84,100.61],[215.85,248.32],[215.86,421.5],[215.87,650.44]]]
["binance-futures","SOLUSDT",1758603597776,[[215.7,251.4],[215.69,36.66],[215.68,1037.7],[215.67,175.4],[215.66,306.22]],[[215.71,524.44],[215.72,243.92],[215.73,411.45],[215.74,547.99],[215.75,729.75]]]
["binance-futures","SOLUSDT",1758603624736,[[215.87,1301.96],[215.86,9.81],[215.85,207.84],[215.84,342.27],[215.83,422.97]],[[215.88,430.12],[215.89,237.15],[215.9,820.29],[215.91,757.39],[215.92,385.95]]]
["binance-futures","SOLUSDT",1758603686865,[[215.81,10.92],[215.8,3.19],[215.79,41.59],[215.78,537.58],[215.77,517.2]],[[215.82,1765.21],[215.83,144.61],[215.84,290.15],[215.85,422.42],[215.86,256.05]]]
["binance-futures","SOLUSDT",1758603700246,[[215.81,131.04],[215.8,2.78],[215.79,234.44],[215.78,315.79],[215.77,832.66]],[[215.82,691.74],[215.83,243.42],[215.84,395.22],[215.85,479.64],[215.86,589.99]]]
["binance-futures","SOLUSDT",1758603769388,[[215.67,2269.44],[215.66,261.34],[215.65,589.68],[215.64,339.7],[215.63,430.71]],[[215.68,38.64],[215.69,21.84],[215.7,47.98],[215.71,123.75],[215.72,425.66]]]
["binance-futures","SOLUSDT",1758603806980,[[215.66,760.11],[215.65,5.64],[215.64,261.16],[215.63,193.6],[215.62,992.2]],[[215.67,993.52],[215.68,111.83],[215.69,281.77],[215.7,273.18],[215.71,479.22]]]
["binance-futures","SOLUSDT",1758603834442,[[215.51,1006.02],[215.5,607.55],[215.49,114.3],[215.48,978.64],[215.47,482.97]],[[215.52,280.05],[215.53,16.08],[215.54,197.01],[215.55,107.8],[215.56,361.19]]]
["binance-futures","SOLUSDT",1758603912218,[[214.97,694.6],[214.96,421.6],[214.95,188.12],[214.94,539.1],[214.93,742.91]],[[214.98,285.6],[214.99,251.27],[215.0,71.72],[215.01,316.89],[215.02,324.5]]]
["binance-futures","SOLUSDT",1758603951123,[[214.99,302.09],[214.98,210.95],[214.97,212.67],[214.96,308.93],[214.95,974.98]],[[215.0,1101.15],[215.01,285.31],[215.02,299.65],[215.03,737.35],[215.04,492.94]]]
["binance-futures","SOLUSDT",1758603977451,[[215.09,1779.99],[215.08,869.18],[215.07,552.5],[215.06,737.64],[215.05,865.79]],[[215.1,27.29],[215.11,154.09],[215.12,26.33],[215.13,232.58],[215.14,560.84]]]
["binance-futures","SOLUSDT",1758604013907,[[215.09,169.15],[215.08,277.28],[215.07,84.9],[215.06,272.09],[215.05,666.98]],[[215.1,1320.14],[215.11,166.59],[215.12,359.26],[215.13,403.58],[215.14,391.88]]]
["binance-futures","SOLUSDT",1758604040347,[[214.93,907.95],[214.92,218.37],[214.91,156.33],[214.9,663.3],[214.89,698.12]],[[214.94,250.64],[214.95,125.79],[214.96,1036.21],[214.97,178.57],[214.98,157.1]]]
["binance-futures","SOLUSDT",1758604091629,[[214.62,247.71],[214.61,261.33],[214.6,308.66],[214.59,170.59],[214.58,442.04]],[[214.63,950.99],[214.64,166.0],[214.65,299.49],[214.66,718.98],[214.67,974.91]]]
["binance-futures","SOLUSDT",1758604156508,[[214.69,1942.45],[214.68,633.33],[214.67,1417.02],[214.66,344.1],[214.65,1034.13]],[[214.7,415.25],[214.71,6.13],[214.72,23.46],[214.73,478.73],[214.74,387.77]]]
["binance-futures","SOLUSDT",1758604182072,[[215.09,420.16],[215.08,749.61],[215.07,1504.33],[215.06,543.33],[215.05,917.31]],[[215.1,441.41],[215.11,170.89],[215.12,315.42],[215.13,377.58],[215.14,366.09]]]
["binance-futures","SOLUSDT",1758604219531,[[215.16,875.95],[215.15,773.54],[215.14,538.94],[215.13,424.17],[215.12,439.25]],[[215.17,286.38],[215.18,138.26],[215.19,134.83],[215.2,183.16],[215.21,293.6]]]
["binance-futures","SOLUSDT",1758604255980,[[215.41,787.72],[215.4,633.71],[215.39,407.27],[215.38,573.45],[215.37,573.2]],[[215.42,376.97],[215.43,123.14],[215.44,773.77],[215.45,364.13],[215.46,209.97]]]
["binance-futures","SOLUSDT",1758604323662,[[215.55,2951.86],[215.54,849.72],[215.53,957.08],[215.52,961.85],[215.51,1235.29]],[[215.56,11.28],[215.57,203.7],[215.58,20.28],[215.59,104.1],[215.6,495.78]]]
["binance-futures","SOLUSDT",1758604348221,[[215.96,385.88],[215.95,43.22],[215.94,213.54],[215.93,179.7],[215.92,401.05]],[[215.97,650.35],[215.98,682.59],[215.99,277.78],[216.0,705.08],[216.01,669.89]]]
["binance-futures","SOLUSDT",1758604386476,[[215.96,310.3],[215.95,136.21],[215.94,414.84],[215.93,955.1],[215.92,510.67]],[[215.97,1281.64],[215.98,511.48],[215.99,461.91],[216.0,433.25],[216.01,134.55]]]
["binance-futures","SOLUSDT",1758604421978,[[216.23,297.52],[216.22,1.24],[216.21,133.44],[216.2,628.8],[216.19,633.68]],[[216.24,1274.8],[216.25,688.09],[216.26,468.49],[216.27,231.04],[216.28,493.03]]]
["binance-futures","SOLUSDT",1758604457451,[[216.22,1807.61],[216.21,491.95],[216.2,413.64],[216.19,326.37],[216.18,617.51]],[[216.23,190.65],[216.24,137.64],[216.25,8.06],[216.26,65.36],[216.27,218.84]]]
["binance-futures","SOLUSDT",1758604525492,[[216.35,1276.19],[216.34,211.59],[216.33,133.78],[216.32,605.47],[216.31,789.66]],[[216.36,226.47],[216.37,1.37],[216.38,10.36],[216.39,150.1],[216.4,122.94]]]
["binance-futures","SOLUSDT",1758604566167,[[216.18,945.48],[216.17,60.43],[216.16,129.28],[216.15,377.17],[216.14,996.3]],[[216.19,304.84],[216.2,0.27],[216.21,282.02],[216.22,166.34],[216.23,279.97]]]
["binance-futures","SOLUSDT",1758604598610,[[215.99,702.84],[215.98,78.25],[215.97,354.58],[215.96,360.77],[215.95,752.5]],[[216.0,393.46],[216.01,129.85],[216.02,79.66],[216.03,151.75],[216.04,256.15]]]
["binance-futures","SOLUSDT",1758604626002,[[216.04,1034.15],[216.03,312.91],[216.02,553.53],[216.01,490.28],[216.0,860.38]],[[216.05,155.23],[216.06,2.92],[216.07,120.98],[216.08,306.43],[216.09,324.49]]]
["binance-futures","SOLUSDT",1758604707834,[[215.88,834.9],[215.87,488.59],[215.86,522.32],[215.85,384.64],[215.84,694.51]],[[215.89,565.83],[215.9,39.76],[215.91,78.27],[215.92,208.1],[215.93,140.25]]]
["binance-futures","SOLUSDT",1758604736260,[[215.91,1673.54],[215.9,708.44],[215.89,755.78],[215.88,520.16],[215.87,638.17]],[[215.92,1154.73],[215.93,38.6],[215.94,145.09],[215.95,403.51],[215.96,322.77]]]
["binance-futures","SOLUSDT",1758604796139,[[215.98,247.29],[215.97,238.84],[215.96,367.58],[215.95,372.06],[215.94,762.1]],[[215.99,937.45],[216.0,1542.18],[216.01,138.12],[216.02,840.34],[216.03,912.42]]]
["binance-futures","SOLUSDT",1758604813298,[[216.13,2324.69],[216.12,119.31],[216.11,387.57],[216.1,550.49],[216.09,1137.84]],[[216.14,9.17],[216.15,72.94],[216.16,71.12],[216.17,206.6],[216.18,298.37]]]
["binance-futures","SOLUSDT",1758604884861,[[216.43,284.06],[216.42,195.09],[216.41,250.3],[216.4,401.03],[216.39,618.81]],[[216.44,999.34],[216.45,541.6],[216.46,206.39],[216.47,387.94],[216.48,213.62]]]
["binance-futures","SOLUSDT",1758604922732,[[216.18,507.01],[216.17,74.66],[216.16,312.59],[216.15,406.48],[216.14,432.07]],[[216.19,1008.24],[216.2,397.29],[216.21,829.49],[216.22,355.92],[216.23,655.54]]]
["binance-futures","SOLUSDT",1758604949668,[[216.11,67.32],[216.1,92.86],[216.09,236.85],[216.08,383.57],[216.07,457.19]],[[216.12,1150.8],[216.13,452.63],[216.14,565.77],[216.15,532.09],[216.16,518.4]]]
["binance-futures","SOLUSDT",1758604988077,[[216.26,948.07],[216.25,200.6],[216.24,299.63],[216.23,441.01],[216.22,768.32]],[[216.27,864.94],[216.28,183.45],[216.29,146.45],[216.3,302.47],[216.31,122.59]]]
["binance-futures","SOLUSDT",1758605019438,[[216.29,1238.34],[216.28,109.68],[216.27,449.04],[216.26,591.24],[216.25,659.68]],[[216.3,590.68],[216.31,118.71],[216.32,186.06],[216.33,418.89],[216.34,149.79]]]
["binance-futures","SOLUSDT",1758605099804,[[216.43,965.15],[216.42,187.15],[216.41,520.9],[216.4,695.32],[216.39,1028.01]],[[216.44,52.78],[216.45,520.48],[216.46,88.71],[216.47,137.97],[216.48,271.5]]]
["binance-futures","SOLUSDT",1758605136436,[[216.4,619.94],[216.39,710.27],[216.38,3592.83],[216.37,452.55],[216.36,919.47]],[[216.41,166.46],[216.42,123.13],[216.43,32.38],[216.44,109.98],[216.45,526.18]]]
["binance-futures","SOLUSDT",1758605174270,[[216.61,1632.44],[216.6,456.55],[216.59,683.96],[216.58,608.96],[216.57,723.02]],[[216.62,710.41],[216.63,0.86],[216.64,144.63],[216.65,335.11],[216.66,596.96]]]
["binance-futures","SOLUSDT",1758605201847,[[216.55,133.01],[216.54,130.39],[216.53,5.33],[216.52,133.14],[216.51,529.33]],[[216.56,1169.49],[216.57,424.04],[216.58,519.68],[216.59,443.75],[216.6,394.01]]]
["binance-futures","SOLUSDT",1758605248100,[[216.75,1420.34],[216.74,77.15],[216.73,393.24],[216.72,1053.16],[216.71,1966.6]],[[216.76,780.99],[216.77,416.87],[216.78,550.45],[216.79,119.77],[216.8,195.86]]]
["binance-futures","SOLUSDT",1758605310721,[[216.73,2102.53],[216.72,1004.86],[216.71,820.39],[216.7,1112.56],[216.69,317.49]],[[216.74,2620.65],[216.75,183.95],[216.76,24.76],[216.77,280.11],[216.78,527.44]]]
["binance-futures","SOLUSDT",1758605350359,[[216.71,651.62],[216.7,115.92],[216.69,483.64],[216.68,759.06],[216.67,485.96]],[[216.72,403.72],[216.73,7.78],[216.74,149.0],[216.75,283.06],[216.76,392.7]]]
["binance-futures","SOLUSDT",1758605389841,[[216.61,175.7],[216.6,197.22],[216.59,325.07],[216.58,585.7],[216.57,1171.39]],[[216.62,558.56],[216.63,338.42],[216.64,635.4],[216.65,822.47],[216.66,774.1]]]
["binance-futures","SOLUSDT",1758605417668,[[216.77,1912.61],[216.76,593.6],[216.75,485.05],[216.74,969.27],[216.73,918.34]],[[216.78,407.45],[216.79,122.44],[216.8,409.74],[216.81,136.22],[216.82,266.3]]]
["binance-futures","SOLUSDT",1758605482019,[[216.81,63.05],[216.8,150.75],[216.79,298.3],[216.78,1057.54],[216.77,776.13]],[[216.82,975.46],[216.83,315.48],[216.84,172.92],[216.85,516.57],[216.86,387.02]]]
["binance-futures","SOLUSDT",1758605536911,[[216.86,990.51],[216.85,471.17],[216.84,486.67],[216.83,485.74],[216.82,925.03]],[[216.87,245.93],[216.88,341.68],[216.89,487.81],[216.9,491.72],[216.91,309.82]]]
["binance-futures","SOLUSDT",1758605563481,[[216.84,515.27],[216.83,185.42],[216.82,337.72],[216.81,750.1],[216.8,628.56]],[[216.85,888.55],[216.86,325.39],[216.87,201.74],[216.88,140.56],[216.89,208.4]]]
["binance-futures","SOLUSDT",1758605600652,[[216.91,950.81],[216.9,256.13],[216.89,370.88],[216.88,694.73],[216.87,417.78]],[[216.92,388.06],[216.93,771.89],[216.94,367.69],[216.95,518.71],[216.96,718.37]]]
["binance-futures","SOLUSDT",1758605627646,[[217.08,274.73],[217.07,408.88],[217.06,380.64],[217.05,509.35],[217.04,1053.25]],[[217.09,684.13],[217.1,516.22],[217.11,250.3],[217.12,540.64],[217.13,522.83]]]
["binance-futures","SOLUSDT",1758605706091,[[217.27,267.94],[217.26,773.6],[217.25,234.83],[217.24,557.29],[217.23,742.76]],[[217.28,1498.99],[217.29,537.83],[217.3,395.57],[217.31,406.08],[217.32,851.83]]]
["binance-futures","SOLUSDT",1758605743198,[[217.07,321.35],[217.06,244.65],[217.05,971.61],[217.04,1536.59],[217.03,4736.18]],[[217.08,670.73],[217.09,501.72],[217.1,733.08],[217.11,617.21],[217.12,1481.0]]]
["binance-futures","SOLUSDT",1758605770538,[[217.12,1161.19],[217.11,529.19],[217.1,928.72],[217.09,792.94],[217.08,411.76]],[[217.13,953.2],[217.14,145.47],[217.15,460.37],[217.16,154.89],[217.17,765.09]]]
["binance-futures","SOLUSDT",1758605807969,[[217.08,564.02],[217.07,558.56],[217.06,281.63]],[[217.09,725.87],[217.1,705.75],[217.11,253.53],[217.12,206.67],[217.13,458.31]]]
["binance-futures","SOLUSDT",1758605879036,[[217.36,1015.41],[217.35,552.03],[217.34,814.43],[217.33,1114.3],[217.32,989.64]],[[217.37,606.38],[217.38,11.46],[217.39,161.66],[217.4,361.94],[217.41,177.84]]]
["binance-futures","SOLUSDT",1758605917369,[[217.46,708.5],[217.45,166.99],[217.44,636.98],[217.43,1048.95],[217.42,883.42]],[[217.47,564.9],[217.48,275.2],[217.49,3145.44],[217.5,21279.74],[217.51,329.12]]]
["binance-futures","SOLUSDT",1758605926969,[[217.46,280.54],[217.45,384.36],[217.44,536.8],[217.43,955.14],[217.42,792.38]],[[217.47,803.21],[217.48,1150.8],[217.49,1762.13],[217.5,18204.42],[217.51,288.37]]]
["binance-futures","SOLUSDT",1758605981543,[[217.38,633.73],[217.37,271.6],[217.36,286.94],[217.35,861.69],[217.34,1157.12]],[[217.39,838.65],[217.4,57.18],[217.41,424.99],[217.42,466.4],[217.43,499.84]]]
["binance-futures","SOLUSDT",1758606019465,[[217.54,1669.89],[217.53,493.65],[217.52,666.93],[217.51,701.62],[217.5,1164.3]],[[217.55,651.6],[217.56,62.56],[217.57,92.56],[217.58,381.39],[217.59,366.58]]]
["binance-futures","SOLUSDT",1758606056372,[[217.53,330.6],[217.52,140.76],[217.51,598.72],[217.5,144.91],[217.49,239.88]],[[217.54,511.27],[217.55,47.21],[217.56,206.96],[217.57,670.89],[217.58,454.15]]]
["binance-futures","SOLUSDT",1758606126585,[[217.46,444.24],[217.45,117.81],[217.44,223.25],[217.43,209.97],[217.42,378.4]],[[217.47,714.13],[217.48,190.25],[217.49,447.38],[217.5,591.84],[217.51,594.73]]]
["binance-futures","SOLUSDT",1758606151858,[[217.55,1642.51],[217.54,655.95],[217.53,709.03],[217.52,1185.66],[217.51,933.98]],[[217.56,377.98],[217.57,217.56],[217.58,838.0],[217.59,1051.44],[217.6,155.84]]]
["binance-futures","SOLUSDT",1758606191905,[[217.36,2388.13],[217.35,518.76],[217.34,305.49],[217.33,736.36],[217.32,1331.29]],[[217.37,435.21],[217.38,14.58],[217.39,106.2],[217.4,241.53],[217.41,494.3]]]
["binance-futures","SOLUSDT",1758606230396,[[217.39,256.62],[217.38,341.48],[217.37,279.66],[217.36,414.98],[217.35,507.71]],[[217.4,375.74],[217.41,211.02],[217.42,282.86],[217.43,350.08],[217.44,367.16]]]
["binance-futures","SOLUSDT",1758606312437,[[217.47,665.77],[217.46,253.76],[217.45,726.51]],[[217.48,1564.92],[217.49,374.76],[217.5,309.29],[217.51,240.75],[217.52,681.87]]]
["binance-futures","SOLUSDT",1758606338151,[[217.55,1168.44],[217.54,217.1],[217.53,567.08],[217.52,341.04],[217.51,453.55]],[[217.56,74.02],[217.57,145.93],[217.58,63.09],[217.59,290.79],[217.6,262.77]]]
["binance-futures","SOLUSDT",1758606379504,[[217.41,522.02],[217.4,400.21],[217.39,564.5],[217.38,426.76],[217.37,366.98]],[[217.42,1267.65],[217.43,228.72],[217.44,608.12],[217.45,406.91],[217.46,179.44]]]
["binance-futures","SOLUSDT",1758606402647,[[217.66,809.65],[217.65,321.89],[217.64,324.07],[217.63,643.9],[217.62,1098.49]],[[217.67,233.73],[217.68,182.25],[217.69,105.89],[217.7,306.09],[217.71,743.65]]]
["binance-futures","SOLUSDT",1758606483434,[[217.53,1756.99],[217.52,352.3],[217.51,548.99],[217.5,841.77],[217.49,1020.62]],[[217.54,1608.55],[217.55,163.85],[217.56,293.03],[217.57,520.43],[217.58,232.93]]]
["binance-futures","SOLUSDT",1758606521016,[[217.44,859.46],[217.43,187.41],[217.42,467.04],[217.41,645.33],[217.4,910.49]],[[217.45,639.47],[217.46,200.57],[217.47,401.86],[217.48,430.67],[217.49,407.29]]]
["binance-futures","SOLUSDT",1758606547240,[[217.28,163.91],[217.27,48.64],[217.26,252.69],[217.25,256.53],[217.24,554.16]],[[217.29,1351.17],[217.3,659.0],[217.31,466.36],[217.32,817.31],[217.33,350.61]]]
["binance-futures","SOLUSDT",1758606584535,[[217.4,725.36],[217.39,643.11],[217.38,844.96],[217.37,564.9],[217.36,814.54]],[[217.41,444.58],[217.42,205.49],[217.43,98.96],[217.44,297.08],[217.45,321.4]]]
["binance-futures","SOLUSDT",1758606641163,[[217.16,801.07],[217.15,940.92],[217.14,878.47],[217.13,407.37],[217.12,445.73]],[[217.17,1267.22],[217.18,197.92],[217.19,415.13],[217.2,357.62],[217.21,320.65]]]
["binance-futures","SOLUSDT",1758606690406,[[217.14,298.75],[217.13,370.56],[217.12,643.96],[217.11,2405.85],[217.1,1309.37]],[[217.15,876.37],[217.16,108.68],[217.17,353.95],[217.18,236.15],[217.19,369.59]]]
["binance-futures","SOLUSDT",1758606727980,[[216.99,1709.4],[216.98,714.76],[216.97,718.86],[216.96,831.02],[216.95,810.91]],[[217.0,152.28],[217.01,311.01],[217.02,305.99],[217.03,526.48],[217.04,368.5]]]
["binance-futures","SOLUSDT",1758606755258,[[216.9,911.74],[216.89,419.85],[216.88,251.34],[216.87,360.72],[216.86,452.2]],[[216.91,759.35],[216.92,66.84],[216.93,187.56],[216.94,903.85],[216.95,1344.05]]]
["binance-futures","SOLUSDT",1758606793794,[[217.08,932.38],[217.07,515.65],[217.06,689.44],[217.05,400.93],[217.04,140.72]],[[217.09,847.42],[217.1,96.49],[217.11,468.66],[217.12,1950.68],[217.13,744.91]]]
["binance-futures","SOLUSDT",1758606873940,[[217.14,122.24],[217.13,14.52],[217.12,240.15],[217.11,395.42],[217.1,282.69]],[[217.15,1138.51],[217.16,156.95],[217.17,360.63],[217.18,465.49],[217.19,578.49]]]
["binance-futures","SOLUSDT",1758606908814,[[217.15,139.91],[217.14,87.13],[217.13,500.16],[217.12,772.21],[217.11,440.41]],[[217.16,735.87],[217.17,385.08],[217.18,330.57],[217.19,843.77],[217.2,763.02]]]
["binance-futures","SOLUSDT",1758606949371,[[217.18,1916.14],[217.17,163.69],[217.16,839.93],[217.15,1163.18],[217.14,675.96]],[[217.19,39.89],[217.2,71.95],[217.21,153.57],[217.22,304.19],[217.23,838.36]]]
["binance-futures","SOLUSDT",1758606987774,[[217.0,49.3],[216.99,171.2],[216.98,597.39],[216.97,251.36],[216.96,207.31]],[[217.01,92.9],[217.02,2481.92],[217.03,2726.77],[217.04,657.06],[217.05,155.37]]]
["binance-futures","SOLUSDT",1758607019710,[[217.0,699.26],[216.99,203.51],[216.98,815.2],[216.97,691.84],[216.96,616.96]],[[217.01,2047.2],[217.02,87.11],[217.03,126.01],[217.04,431.5],[217.05,622.88]]]
["binance-futures","SOLUSDT",1758607071079,[[216.97,1162.58],[216.96,118.49],[216.95,440.45],[216.94,361.82],[216.93,205.27]],[[216.98,627.37],[216.99,271.99],[217.0,922.75],[217.01,850.73],[217.02,1437.15]]]
["binance-futures","SOLUSDT",1758607137170,[[216.9,1762.73],[216.89,663.4],[216.88,571.24],[216.87,527.24],[216.86,516.66]],[[216.91,84.25],[216.92,8.21],[216.93,277.89],[216.94,313.31],[216.95,548.1]]]
["binance-futures","SOLUSDT",1758607180730,[[216.92,196.39],[216.91,155.71],[216.9,242.0],[216.89,191.18],[216.88,434.92]],[[216.93,2259.31],[216.94,905.49],[216.95,825.76],[216.96,519.12],[216.97,494.68]]]
["binance-futures","SOLUSDT",1758607218702,[[216.92,509.95],[216.91,417.77],[216.9,907.57],[216.89,857.25],[216.88,507.61]],[[216.93,1755.89],[216.94,448.91],[216.95,592.61],[216.96,342.78],[216.97,128.22]]]
["binance-futures","SOLUSDT",1758607246702,[[216.93,1269.4],[216.92,569.99],[216.91,827.77],[216.9,389.87],[216.89,315.23]],[[216.94,815.59],[216.95,539.48],[216.96,279.15],[216.97,277.31],[216.98,453.99]]]
["binance-futures","SOLUSDT",1758607311421,[[217.28,693.86],[217.27,314.7],[217.26,1430.35],[217.25,6092.11],[217.24,644.15]],[[217.29,435.11],[217.3,190.64],[217.31,215.65],[217.32,306.18],[217.33,453.14]]]
["binance-futures","SOLUSDT",1758607354741,[[217.05,894.0],[217.04,223.13],[217.03,216.07],[217.02,392.87],[217.01,578.04]],[[217.06,546.91],[217.07,212.55],[217.08,311.87],[217.09,509.2],[217.1,757.08]]]
["binance-futures","SOLUSDT",1758607392869,[[217.1,2103.23],[217.09,341.07],[217.08,217.22],[217.07,424.0],[217.06,446.72]],[[217.11,411.6],[217.12,257.63],[217.13,308.35],[217.14,508.72],[217.15,831.23]]]
["binance-futures","SOLUSDT",1758607429936,[[217.0,43.1],[216.99,166.63],[216.98,231.56],[216.97,315.97],[216.96,382.53]],[[217.01,1510.51],[217.02,257.21],[217.03,297.57],[217.04,490.89],[217.05,975.93]]]
["binance-futures","SOLUSDT",1758607500133,[[216.87,613.27],[216.86,393.86],[216.85,119.13],[216.84,289.57],[216.83,504.51]],[[216.88,968.67],[216.89,266.69],[216.9,419.55],[216.91,486.64],[216.92,722.48]]]
["binance-futures","SOLUSDT",1758607537702,[[217.0,17.69],[216.99,8.63],[216.98,133.85],[216.97,396.25],[216.96,321.42]],[[217.01,1217.23],[217.02,80.71],[217.03,436.8],[217.04,514.17],[217.05,540.1]]]
["binance-futures","SOLUSDT",1758607574832,[[216.97,836.33],[216.96,462.54],[216.95,412.1],[216.94,402.75],[216.93,587.87]],[[216.98,350.67],[216.99,272.64],[217.0,1110.89],[217.01,529.91],[217.02,742.96]]]
["binance-futures","SOLUSDT",1758607602177,[[217.33,1501.07],[217.32,672.06],[217.31,1376.71],[217.3,984.45],[217.29,1033.92]],[[217.34,253.22],[217.35,181.36],[217.36,50.18],[217.37,402.81],[217.38,577.08]]]
["binance-futures","SOLUSDT",1758607638539,[[217.8,937.58],[217.79,4953.61],[217.78,563.14],[217.77,872.6],[217.76,411.15]],[[217.81,679.42],[217.82,160.44],[217.83,246.73],[217.84,64.43],[217.85,287.1]]]
["binance-futures","SOLUSDT",1758607706973,[[217.8,70.1],[217.79,166.65],[217.78,354.24],[217.77,294.51],[217.76,230.07]],[[217.81,1659.18],[217.82,399.83],[217.83,468.12],[217.84,1723.47],[217.85,9808.7]]]
["binance-futures","SOLUSDT",1758607743184,[[217.97,1971.38],[217.96,445.34],[217.95,569.67],[217.94,951.04],[217.93,1113.76]],[[217.98,21.49],[217.99,18.48],[218.0,326.15],[218.01,226.92],[218.02,232.86]]]
["binance-futures","SOLUSDT",1758607794953,[[218.07,428.5],[218.06,1607.78],[218.05,168.18],[218.04,297.23],[218.03,505.76]],[[218.08,1138.65],[218.09,864.35],[218.1,1059.34],[218.11,247.7],[218.12,647.69]]]
["binance-futures","SOLUSDT",1758607806326,[[218.0,1149.83],[217.99,562.42],[217.98,620.35],[217.97,369.39],[217.96,655.65]],[[218.01,407.33],[218.02,147.8],[218.03,439.62],[218.04,456.54],[218.05,572.52]]]
["binance-futures","SOLUSDT",1758607842688,[[217.96,32.56],[217.95,149.49],[217.94,74.67],[217.93,234.09],[217.92,367.97]],[[217.97,1184.37],[217.98,418.65],[217.99,565.1],[218.0,652.09],[218.01,487.06]]]
["binance-futures","SOLUSDT",1758607909399,[[218.31,1090.1],[218.3,243.91],[218.29,489.56],[218.28,418.65],[218.27,389.7]],[[218.32,134.4],[218.33,197.22],[218.34,151.57],[218.35,308.18],[218.36,297.33]]]
["binance-futures","SOLUSDT",1758607945410,[[218.31,471.25],[218.3,366.47],[218.29,213.18],[218.28,407.48],[218.27,409.55]],[[218.32,873.77],[218.33,36.07],[218.34,773.33],[218.35,378.51],[218.36,219.27]]]
["binance-futures","SOLUSDT",1758607971289,[[218.08,437.16],[218.07,94.81],[218.06,253.68],[218.05,425.84]],[[218.09,759.18],[218.1,835.08],[218.11,249.24],[218.12,103.79],[218.13,388.6]]]
["binance-futures","SOLUSDT",1758608008433,[[218.01,974.9],[218.0,220.19],[217.99,312.47],[217.98,750.84],[217.97,532.78]],[[218.02,41.08],[218.03,21.39],[218.04,198.69],[218.05,461.78],[218.06,343.31]]]
["binance-futures","SOLUSDT",1758608088675,[[218.05,631.6],[218.04,282.1],[218.03,393.11],[218.02,793.75],[218.01,1172.92]],[[218.06,83.86],[218.07,130.31],[218.08,380.47],[218.09,558.11],[218.1,385.84]]]
["binance-futures","SOLUSDT",1758608124954,[[218.1,24.93],[218.09,41.26],[218.08,242.27],[218.07,348.03],[218.06,232.38]],[[218.11,1340.13],[218.12,281.83],[218.13,290.98],[218.14,349.48],[218.15,580.48]]]
["binance-futures","SOLUSDT",1758608153179,[[218.04,670.05],[218.03,159.17],[218.02,156.99],[218.01,203.29],[218.0,619.6]],[[218.05,285.12],[218.06,8.46],[218.07,47.49],[218.08,81.31],[218.09,80.1]]]
["binance-futures","SOLUSDT",1758608190567,[[217.9,320.04],[217.89,183.62],[217.88,395.59],[217.87,512.76],[217.86,751.03]],[[217.91,962.93],[217.92,172.62],[217.93,240.58],[217.94,391.35],[217.95,608.8]]]
["binance-futures","SOLUSDT",1758608253064,[[218.04,701.57],[218.03,205.74],[218.02,321.1],[218.01,571.18],[218.0,423.38]],[[218.05,1112.18],[218.06,321.45],[218.07,505.38],[218.08,436.91],[218.09,705.12]]]
["binance-futures","SOLUSDT",1758608299123,[[218.14,1192.52],[218.13,145.76],[218.12,655.12],[218.11,954.57],[218.1,1413.42]],[[218.15,332.44],[218.16,18.47],[218.17,103.77],[218.18,524.83],[218.19,610.29]]]
["binance-futures","SOLUSDT",1758608338447,[[218.09,928.3],[218.08,95.68],[218.07,270.1],[218.06,615.15],[218.05,606.03]],[[218.1,370.73],[218.11,35.83],[218.12,78.33],[218.13,438.96],[218.14,686.2]]]
["binance-futures","SOLUSDT",1758608366414,[[218.03,1632.01],[218.02,687.3],[218.01,1064.28],[218.0,845.67],[217.99,524.73]],[[218.04,621.87],[218.05,72.63],[218.06,107.31],[218.07,332.42],[218.08,723.54]]]
["binance-futures","SOLUSDT",1758608406268,[[218.18,13.53],[218.17,40.38],[218.16,73.43],[218.15,380.3],[218.14,634.55]],[[218.19,957.07],[218.2,741.7],[218.21,861.1],[218.22,866.91],[218.23,1271.02]]]
["binance-futures","SOLUSDT",1758608462948,[[218.28,1292.99],[218.27,287.37],[218.26,1194.54],[218.25,5076.99],[218.24,397.56]],[[218.29,386.76],[218.3,12.76],[218.31,148.68],[218.32,229.17],[218.33,463.78]]]
["binance-futures","SOLUSDT",1758608510247,[[218.06,746.25],[218.05,340.24],[218.04,152.19],[218.03,367.8],[218.02,545.03]],[[218.07,1690.6],[218.08,548.56],[218.09,288.1],[218.1,245.54],[218.11,484.46]]]
["binance-futures","SOLUSDT",1758608547146,[[218.24,1390.57],[218.23,400.37],[218.22,643.81],[218.21,641.42],[218.2,626.27]],[[218.25,201.49],[218.26,43.37],[218.27,136.08],[218.28,78.88],[218.29,321.56]]]
["binance-futures","SOLUSDT",1758608575004,[[218.18,1563.27],[218.17,214.67],[218.16,432.79],[218.15,241.92],[218.14,571.23]],[[218.19,423.47],[218.2,538.21],[218.21,567.52],[218.22,496.83],[218.23,595.04]]]
["binance-futures","SOLUSDT",1758608612272,[[218.17,554.82],[218.16,211.55],[218.15,544.9],[218.14,741.62],[218.13,1124.64]],[[218.18,819.22],[218.19,426.32],[218.2,315.8],[218.21,305.06],[218.22,264.06]]]
["binance-futures","SOLUSDT",1758608690272,[[218.29,1157.5],[218.28,598.61],[218.27,660.91],[218.26,1388.08],[218.25,1572.48]],[[218.3,62.91],[218.31,41.86],[218.32,29.84],[218.33,57.11],[218.34,195.11]]]
["binance-futures","SOLUSDT",1758608722878,[[218.4,1528.59],[218.39,826.18],[218.38,271.42],[218.37,976.79],[218.36,498.74]],[[218.41,825.35],[218.42,84.24],[218.43,208.14],[218.44,222.44],[218.45,348.37]]]
["binance-futures","SOLUSDT",1758608761761,[[218.39,459.17],[218.38,246.88],[218.37,518.3],[218.36,1100.95],[218.35,771.21]],[[218.4,847.77],[218.41,386.17],[218.42,204.37],[218.43,339.75],[218.44,166.85]]]
["binance-futures","SOLUSDT",1758608789641,[[218.42,339.61],[218.41,160.44],[218.4,758.9],[218.39,843.8],[218.38,712.79]],[[218.43,932.8],[218.44,119.4],[218.45,373.47],[218.46,323.03],[218.47,566.84]]]
["binance-futures","SOLUSDT",1758608827552,[[218.46,875.75],[218.45,548.91],[218.44,414.48],[218.43,487.2],[218.42,455.4]],[[218.47,706.53],[218.48,279.83],[218.49,428.28],[218.5,800.04],[218.51,384.09]]]
["binance-futures","SOLUSDT",1758608876158,[[218.25,648.46],[218.24,239.86],[218.23,458.57],[218.22,832.79],[218.21,303.18]],[[218.26,480.89],[218.27,57.17],[218.28,241.47],[218.29,622.63],[218.3,132.0]]]
["binance-futures","SOLUSDT",1758608934701,[[218.71,384.46],[218.7,156.58],[218.69,460.29],[218.68,668.07],[218.67,537.9]],[[218.72,864.93],[218.73,627.68],[218.74,237.87],[218.75,268.43],[218.76,249.53]]]
["binance-futures","SOLUSDT",1758608972664,[[218.62,571.07],[218.61,566.33],[218.6,463.82],[218.59,255.85],[218.58,815.27]],[[218.63,1213.03],[218.64,370.93],[218.65,829.09],[218.66,3324.8],[218.67,286.75]]]
["binance-futures","SOLUSDT",1758609009417,[[218.79,2371.47],[218.78,491.96],[218.77,743.49],[218.76,718.9],[218.75,1206.45]],[[218.8,998.72],[218.81,652.3],[218.82,74.29],[218.83,147.12],[218.84,742.01]]]
["binance-futures","SOLUSDT",1758609077837,[[218.95,2346.9],[218.94,840.53],[218.93,739.67],[218.92,788.7],[218.91,1809.86]],[[218.96,156.47],[218.97,895.33],[218.98,70.4],[218.99,526.44],[219.0,1507.25]]]
["binance-futures","SOLUSDT",1758609114395,[[218.88,90.03],[218.87,3.13],[218.86,200.6],[218.85,655.63],[218.84,1642.17]],[[218.89,2125.49],[218.9,145.4],[218.91,308.75],[218.92,363.64],[218.93,305.2]]]
["binance-futures","SOLUSDT",1758609153944,[[219.05,1791.15],[219.04,215.7],[219.03,417.61],[219.02,772.49],[219.01,346.24]],[[219.06,713.21],[219.07,807.63],[219.08,434.43],[219.09,288.2],[219.1,312.47]]]
["binance-futures","SOLUSDT",1758609177945,[[219.06,1674.17],[219.05,471.38],[219.04,403.41],[219.03,593.52],[219.02,957.12]],[[219.07,290.9],[219.08,34.99],[219.09,189.73],[219.1,289.53],[219.11,731.23]]]
["binance-futures","SOLUSDT",1758609214323,[[219.17,502.71],[219.16,243.61],[219.15,299.59],[219.14,649.97],[219.13,596.45]],[[219.18,1852.34],[219.19,386.77],[219.2,289.15],[219.21,366.48],[219.22,685.99]]]
["binance-futures","SOLUSDT",1758609283166,[[219.19,329.93],[219.18,156.17],[219.17,315.45],[219.16,654.39],[219.15,676.0]],[[219.2,1413.45],[219.21,346.33],[219.22,325.64],[219.23,286.48],[219.24,936.12]]]
["binance-futures","SOLUSDT",1758609319458,[[219.59,1138.8],[219.58,519.18],[219.57,397.79],[219.56,797.55],[219.55,521.48]],[[219.6,1914.33],[219.61,113.65],[219.62,503.08],[219.63,700.27],[219.64,316.97]]]
["binance-futures","SOLUSDT",1758609355138,[[219.73,480.22],[219.72,631.11],[219.71,22291.84],[219.7,452.52],[219.69,365.24]],[[219.74,827.92],[219.75,64.13],[219.76,317.2],[219.77,240.83],[219.78,302.5]]]
["binance-futures","SOLUSDT",1758609380087,[[219.94,2948.61],[219.93,206.07],[219.92,67.18],[219.91,160.7],[219.9,462.35]],[[219.95,635.27],[219.96,109.61],[219.97,293.52],[219.98,285.94],[219.99,306.46]]]
["binance-futures","SOLUSDT",1758609414804,[[219.33,145.1],[219.32,2.53],[219.31,225.0],[219.3,365.05],[219.29,256.24]],[[219.34,1485.61],[219.35,672.57],[219.36,551.43],[219.37,504.44],[219.38,645.56]]]
["binance-futures","SOLUSDT",1758609481656,[[219.15,1272.63],[219.14,115.23],[219.13,318.82],[219.12,131.74],[219.11,268.45]],[[219.16,1213.9],[219.17,211.69],[219.18,612.62],[219.19,557.13],[219.2,361.82]]]
["binance-futures","SOLUSDT",1758609516992,[[218.77,450.88],[218.76,194.92],[218.75,555.88],[218.74,455.42],[218.73,252.96]],[[218.78,2892.97],[218.79,626.59],[218.8,664.49],[218.81,851.4],[218.82,586.63]]]
["binance-futures","SOLUSDT",1758609569925,[[219.2,902.11],[219.19,603.96],[219.18,399.07],[219.17,368.65],[219.16,589.52]],[[219.21,168.0],[219.22,140.04],[219.23,69.91],[219.24,406.11],[219.25,556.88]]]
["binance-futures","SOLUSDT",1758609580624,[[219.17,1010.46],[219.16,534.13],[219.15,484.38],[219.14,550.74],[219.13,589.79]],[[219.18,294.34],[219.19,124.89],[219.2,259.56],[219.21,658.18],[219.22,722.2]]]
["binance-futures","SOLUSDT",1758609657391,[[218.68,1350.23],[218.67,587.54],[218.66,408.05],[218.65,344.23],[218.64,428.34]],[[218.69,304.22],[218.7,224.23],[218.71,192.15],[218.72,322.43],[218.73,225.0]]]
["binance-futures","SOLUSDT",1758609683585,[[218.55,498.37],[218.54,121.47],[218.53,80.56],[218.52,328.02],[218.51,424.28]],[[218.56,1320.68],[218.57,645.33],[218.58,764.59],[218.59,731.52],[218.6,1012.76]]]
["binance-futures","SOLUSDT",1758609719333,[[218.45,1283.85],[218.44,412.68],[218.43,382.06],[218.42,515.0],[218.41,719.15]],[[218.46,174.8],[218.47,320.0],[218.48,352.92],[218.49,1081.01],[218.5,1448.48]]]
["binance-futures","SOLUSDT",1758609755931,[[218.86,1277.44],[218.85,94.07],[218.84,430.86],[218.83,761.58],[218.82,1930.12]],[[218.87,258.0],[218.88,12.16],[218.89,156.33],[218.9,471.0],[218.91,244.66]]]
["binance-futures","SOLUSDT",1758609801148,[[218.98,470.61],[218.97,61.95],[218.96,457.25],[218.95,543.45],[218.94,811.7]],[[218.99,1211.83],[219.0,330.02],[219.01,380.43],[219.02,347.06],[219.03,445.45]]]
["binance-futures","SOLUSDT",1758609862867,[[219.32,910.39],[219.31,78.05],[219.3,153.89],[219.29,191.03],[219.28,757.98]],[[219.33,912.12],[219.34,338.3],[219.35,299.68],[219.36,493.8],[219.37,510.06]]]
["binance-futures","SOLUSDT",1758609900522,[[219.16,8.75],[219.15,140.76],[219.14,31.59],[219.13,181.5],[219.12,86.22]],[[219.17,583.43],[219.18,1434.81],[219.19,232.63],[219.2,362.38],[219.21,220.05]]]
["binance-futures","SOLUSDT",1758609925721,[[218.94,119.22],[218.93,76.42],[218.92,81.93],[218.91,139.61],[218.9,570.04]],[[218.95,1409.64],[218.96,519.99],[218.97,844.45],[218.98,360.66],[218.99,377.93]]]
["binance-futures","SOLUSDT",1758609962552,[[218.99,2110.14],[218.98,936.31],[218.97,90.68],[218.96,105.37],[218.95,471.44]],[[219.0,141.34],[219.01,155.31],[219.02,354.9],[219.03,396.83],[219.04,430.99]]]
["binance-futures","SOLUSDT",1758610024048,[[218.91,1738.58],[218.9,424.66],[218.89,303.06],[218.88,532.88],[218.87,876.79]],[[218.92,385.34],[218.93,16.12],[218.94,86.96],[218.95,92.9],[218.96,42.42]]]
["binance-futures","SOLUSDT",1758610068945,[[219.19,1323.14],[219.18,349.32],[219.17,568.09],[219.16,995.32],[219.15,1113.73]],[[219.2,9.65],[219.21,0.52],[219.22,36.41],[219.23,63.41],[219.24,320.64]]]
["binance-futures","SOLUSDT",1758610106130,[[219.42,846.55],[219.41,336.66],[219.4,523.25],[219.39,929.8],[219.38,604.21]],[[219.43,513.38],[219.44,27.41],[219.45,45.38],[219.46,267.32],[219.47,1121.56]]]
["binance-futures","SOLUSDT",1758610133086,[[219.29,355.83],[219.28,88.69],[219.27,180.12],[219.26,293.16],[219.25,304.65]],[[219.3,1137.63],[219.31,566.78],[219.32,677.63],[219.33,334.39],[219.34,418.63]]]
["binance-futures","SOLUSDT",1758610171343,[[219.37,465.29],[219.36,196.84],[219.35,409.83],[219.34,478.26],[219.33,705.51]],[[219.38,704.8],[219.39,223.76],[219.4,525.09],[219.41,441.45],[219.42,431.79]]]
["binance-futures","SOLUSDT",1758610249311,[[219.26,1119.29],[219.25,663.34],[219.24,734.26],[219.23,1025.67],[219.22,911.78]],[[219.27,224.9],[219.28,29.32],[219.29,92.76],[219.3,146.5],[219.31,47.51]]]
["binance-futures","SOLUSDT",1758610276753,[[218.86,130.45],[218.85,0.55],[218.84,220.77],[218.83,341.09],[218.82,349.39]],[[218.87,1448.27],[218.88,592.32],[218.89,449.32],[218.9,501.47],[218.91,564.51]]]
["binance-futures","SOLUSDT",1758610315292,[[218.87,70.07],[218.86,78.69],[218.85,41.49],[218.84,150.45],[218.83,320.89]],[[218.88,2030.03],[218.89,723.97],[218.9,2047.11],[218.91,244.18],[218.92,552.15]]]
["binance-futures","SOLUSDT",1758610342181,[[218.78,1263.88],[218.77,363.58],[218.76,453.03],[218.75,296.49],[218.74,203.12]],[[218.79,106.68],[218.8,107.02],[218.81,547.65],[218.82,344.49],[218.83,341.71]]]
["binance-futures","SOLUSDT",1758610423692,[[218.96,836.44],[218.95,335.31],[218.94,356.48],[218.93,236.2],[218.92,248.09]],[[218.97,964.34],[218.98,448.24],[218.99,554.97],[219.0,337.11],[219.01,1054.83]]]
["binance-futures","SOLUSDT",1758610461822,[[218.82,417.8],[218.81,424.73],[218.8,1232.69],[218.79,43.74],[218.78,203.05]],[[218.83,1094.23],[218.84,238.88],[218.85,816.92],[218.86,866.5],[218.87,844.19]]]
["binance-futures","SOLUSDT",1758610471399,[[218.75,363.77],[218.74,244.74],[218.73,179.7],[218.72,169.9],[218.71,231.82]],[[218.76,1381.08],[218.77,367.9],[218.78,591.79],[218.79,818.93],[218.8,1149.44]]]
["binance-futures","SOLUSDT",1758610528105,[[218.94,930.25],[218.93,163.25],[218.92,316.75],[218.91,412.61],[218.9,169.01]],[[218.95,351.27],[218.96,169.3],[218.97,505.36],[218.98,213.04],[218.99,592.66]]]
["binance-futures","SOLUSDT",1758610557513,[[219.02,259.35],[219.01,285.44],[219.0,542.3],[218.99,502.86],[218.98,186.54]],[[219.03,843.25],[219.04,141.35],[219.05,288.88],[219.06,190.85],[219.07,591.54]]]
["binance-futures","SOLUSDT",1758610641597,[[219.19,959.6],[219.18,181.2],[219.17,265.31],[219.16,341.9],[219.15,259.75]],[[219.2,49.71],[219.21,215.66],[219.22,43.42],[219.23,204.61],[219.24,274.07]]]
["binance-futures","SOLUSDT",1758610678987,[[219.19,824.34],[219.18,79.77],[219.17,52.53],[219.16,172.03],[219.15,41.8]],[[219.2,465.73],[219.21,404.25],[219.22,610.55],[219.23,435.87],[219.24,751.84]]]
["binance-futures","SOLUSDT",1758610705139,[[219.19,277.09],[219.18,282.68],[219.17,74.27],[219.16,174.79],[219.15,200.03]],[[219.2,609.7],[219.21,212.87],[219.22,345.6],[219.23,466.62],[219.24,864.0]]]
["binance-futures","SOLUSDT",1758610746698,[[219.1,1185.4],[219.09,161.11],[219.08,327.32],[219.07,219.35],[219.06,176.33]],[[219.11,385.5],[219.12,266.42],[219.13,339.93],[219.14,328.83],[219.15,450.21]]]
["binance-futures","SOLUSDT",1758610787445,[[219.02,1189.48],[219.01,618.55],[219.0,406.11],[218.99,146.6],[218.98,447.94]],[[219.03,963.05],[219.04,207.19],[219.05,146.34],[219.06,622.44],[219.07,884.44]]]
["binance-futures","SOLUSDT",1758610856897,[[218.88,642.31],[218.87,472.04],[218.86,396.56],[218.85,114.16],[218.84,299.27]],[[218.89,639.85],[218.9,409.77],[218.91,586.31],[218.92,539.25],[218.93,891.39]]]
["binance-futures","SOLUSDT",1758610893810,[[218.81,354.89],[218.8,228.97],[218.79,215.96],[218.78,197.11],[218.77,259.27]],[[218.82,678.34],[218.83,273.66],[218.84,378.57],[218.85,479.58],[218.86,432.2]]]
["binance-futures","SOLUSDT",1758610935625,[[218.76,334.83],[218.75,241.24],[218.74,131.59],[218.73,420.28],[218.72,218.36]],[[218.77,645.88],[218.78,314.86],[218.79,323.24],[218.8,293.33],[218.81,502.52]]]
["binance-futures","SOLUSDT",1758610959331,[[218.71,1297.13],[218.7,617.99],[218.69,244.92],[218.68,263.96],[218.67,756.43]],[[218.72,277.26],[218.73,165.17],[218.74,99.02],[218.75,570.41],[218.76,221.95]]]
["binance-futures","SOLUSDT",1758610997597,[[218.69,416.93],[218.68,358.61],[218.67,220.74],[218.66,441.15],[218.65,1074.78]],[[218.7,848.63],[218.71,65.09],[218.72,451.68],[218.73,762.91],[218.74,972.87]]]
["binance-futures","SOLUSDT",1758611069910,[[218.85,270.98],[218.84,204.03],[218.83,376.14],[218.82,807.93],[218.81,331.98]],[[218.86,571.36],[218.87,117.89],[218.88,226.25],[218.89,408.3],[218.9,783.88]]]
["binance-futures","SOLUSDT",1758611108524,[[218.73,235.25],[218.72,99.47],[218.71,208.79]],[[218.74,2225.09],[218.75,867.37],[218.76,549.92],[218.77,671.11],[218.78,798.81]]]
["binance-futures","SOLUSDT",1758611166201,[[218.63,77.33],[218.62,17.25],[218.61,525.54],[218.6,1047.79],[218.59,540.62]],[[218.64,3211.09],[218.65,850.34],[218.66,227.16],[218.67,515.25],[218.68,551.0]]]
["binance-futures","SOLUSDT",1758611173606,[[218.59,631.27],[218.58,36.7],[218.57,195.23],[218.56,203.27],[218.55,277.28]],[[218.6,1187.78],[218.61,551.94],[218.62,246.44],[218.63,367.33],[218.64,747.77]]]
["binance-futures","SOLUSDT",1758611256283,[[218.9,834.81],[218.89,594.38],[218.88,447.08],[218.87,252.9],[218.86,353.11]],[[218.91,205.99],[218.92,333.05],[218.93,517.47],[218.94,499.21],[218.95,174.86]]]
["binance-futures","SOLUSDT",1758611284874,[[219.09,1125.71],[219.08,858.32],[219.07,604.28],[219.06,364.92],[219.05,317.08]],[[219.1,749.31],[219.11,122.81],[219.12,285.46],[219.13,366.81],[219.14,364.82]]]
["binance-futures","SOLUSDT",1758611324922,[[219.21,181.22],[219.2,75.12],[219.19,593.27],[219.18,657.71],[219.17,778.89]],[[219.22,768.78],[219.23,266.35],[219.24,212.59],[219.25,593.33],[219.26,302.51]]]
["binance-futures","SOLUSDT",1758611362937,[[218.77,1879.38],[218.76,66.27],[218.75,109.5],[218.74,84.89],[218.73,256.89]],[[218.78,772.03],[218.79,305.3],[218.8,550.6],[218.81,623.85],[218.82,544.39]]]
["binance-futures","SOLUSDT",1758611396489,[[218.75,1240.9],[218.74,338.3],[218.73,470.55],[218.72,653.86],[218.71,243.58]],[[218.76,307.59],[218.77,70.98],[218.78,482.04],[218.79,106.34],[218.8,320.87]]]
["binance-futures","SOLUSDT",1758611473824,[[219.22,1247.03],[219.21,551.46],[219.2,487.12],[219.19,537.48],[219.18,1227.34]],[[219.23,14.49],[219.24,42.87],[219.25,79.42],[219.26,118.13],[219.27,288.19]]]
["binance-futures","SOLUSDT",1758611501903,[[219.16,859.39],[219.15,415.45],[219.14,277.04],[219.13,632.91],[219.12,249.42]],[[219.17,487.31],[219.18,242.84],[219.19,350.05],[219.2,446.65],[219.21,382.54]]]
["binance-futures","SOLUSDT",1758611540697,[[219.03,313.5],[219.02,252.65],[219.01,371.58],[219.0,435.76],[218.99,706.15]],[[219.04,763.4],[219.05,97.62],[219.06,556.16],[219.07,442.39],[219.08,725.08]]]
["binance-futures","SOLUSDT",1758611580667,[[218.89,296.94],[218.88,75.78],[218.87,284.1],[218.86,130.74],[218.85,164.91]],[[218.9,1042.09],[218.91,642.57],[218.92,621.78],[218.93,572.07],[218.94,778.18]]]
["binance-futures","SOLUSDT",1758611630104,[[218.83,417.64],[218.82,291.69],[218.81,274.02],[218.8,356.4],[218.79,190.37]],[[218.84,893.27],[218.85,569.77],[218.86,766.63],[218.87,326.07],[218.88,853.0]]]
["binance-futures","SOLUSDT",1758611698197,[[218.82,399.7],[218.81,27.58],[218.8,24.94],[218.79,70.04],[218.78,236.99]],[[218.83,2344.48],[218.84,473.02],[218.85,439.91],[218.86,468.28],[218.87,220.82]]]
["binance-futures","SOLUSDT",1758611735759,[[218.64,1781.51],[218.63,258.58],[218.62,509.43],[218.61,426.58],[218.6,642.09]],[[218.65,628.26],[218.66,164.74],[218.67,220.4],[218.68,215.84],[218.69,417.23]]]
["binance-futures","SOLUSDT",1758611763381,[[218.56,972.52],[218.55,175.0],[218.54,600.73],[218.53,578.65],[218.52,389.92]],[[218.57,1829.02],[218.58,46.34],[218.59,1178.47],[218.6,660.11],[218.61,448.28]]]
["binance-futures","SOLUSDT",1758611802646,[[218.71,697.07],[218.7,249.9],[218.69,154.3],[218.68,333.07],[218.67,585.74]],[[218.72,954.32],[218.73,106.99],[218.74,159.34],[218.75,307.29],[218.76,399.31]]]
["binance-futures","SOLUSDT",1758611870202,[[218.84,61.5],[218.83,44.52],[218.82,439.52],[218.81,479.27]],[[218.85,83.57],[218.86,2270.97],[218.87,10.6],[218.88,104.88],[218.89,209.55]]]
["binance-futures","SOLUSDT",1758611916457,[[218.98,953.13],[218.97,189.14],[218.96,377.94],[218.95,833.35],[218.94,464.88]],[[218.99,299.06],[219.0,8.29],[219.01,41.12],[219.02,261.12],[219.03,340.22]]]
["binance-futures","SOLUSDT",1758611956075,[[218.9,209.88],[218.89,101.72],[218.88,251.48],[218.87,421.04],[218.86,406.47]],[[218.91,1334.07],[218.92,589.23],[218.93,575.67],[218.94,477.63],[218.95,627.53]]]
["binance-futures","SOLUSDT",1758611986901,[[218.99,177.4],[218.98,13.01],[218.97,139.48],[218.96,539.86],[218.95,780.19]],[[219.0,1302.41],[219.01,489.69],[219.02,338.0],[219.03,487.05],[219.04,586.36]]]
["binance-futures","SOLUSDT",1758612070924,[[219.15,261.88],[219.14,330.64],[219.13,620.38],[219.12,468.17],[219.11,707.96]],[[219.16,822.99],[219.17,198.61],[219.18,340.96],[219.19,935.34],[219.2,5219.83]]]
["binance-futures","SOLUSDT",1758612099464,[[219.22,1330.99],[219.21,556.97],[219.2,1002.58],[219.19,722.83],[219.18,618.76]],[[219.23,166.16],[219.24,44.77],[219.25,282.33],[219.26,251.99],[219.27,440.88]]]
["binance-futures","SOLUSDT",1758612147950,[[219.03,1549.66],[219.02,549.23],[219.01,220.66],[219.0,679.17],[218.99,263.77]],[[219.04,24.17],[219.05,11.98],[219.06,63.35],[219.07,359.83],[219.08,169.57]]]
["binance-futures","SOLUSDT",1758612177559,[[219.19,1395.95],[219.18,129.84],[219.17,264.82],[219.16,582.71],[219.15,629.39]],[[219.2,25.52],[219.21,30.79],[219.22,121.2],[219.23,415.91],[219.24,204.0]]]
["binance-futures","SOLUSDT",1758612248668,[[219.25,92.79],[219.24,5.79],[219.23,30.67],[219.22,182.98],[219.21,255.38]],[[219.26,2533.54],[219.27,729.7],[219.28,1073.22],[219.29,400.61],[219.3,476.79]]]
["binance-futures","SOLUSDT",1758612287038,[[219.19,803.9],[219.18,234.53],[219.17,391.73],[219.16,437.45],[219.15,351.08]],[[219.2,1376.63],[219.21,624.47],[219.22,384.97],[219.23,450.96],[219.24,422.46]]]
["binance-futures","SOLUSDT",1758612326613,[[219.07,267.38],[219.06,338.1],[219.05,157.89],[219.04,223.11],[219.03,449.84]],[[219.08,1778.85],[219.09,326.97],[219.1,622.45],[219.11,1022.33],[219.12,481.13]]]
["binance-futures","SOLUSDT",1758612381316,[[218.93,2148.08],[218.92,785.61],[218.91,479.17],[218.9,519.97],[218.89,797.95]],[[218.94,17.5],[218.95,8.8],[218.96,157.39],[218.97,311.22],[218.98,344.78]]]
["binance-futures","SOLUSDT",1758612393362,[[218.96,1217.55],[218.95,731.19],[218.94,709.35],[218.93,540.39],[218.92,726.39]],[[218.97,290.7],[218.98,123.09],[218.99,137.53],[219.0,479.29],[219.01,618.1]]]
["binance-futures","SOLUSDT",1758612467228,[[218.96,112.35],[218.95,41.98],[218.94,329.97],[218.93,541.57],[218.92,495.98]],[[218.97,839.91],[218.98,393.03],[218.99,530.05],[219.0,802.98],[219.01,529.34]]]
["binance-futures","SOLUSDT",1758612506696,[[218.92,345.76],[218.91,193.4],[218.9,434.13],[218.89,137.77],[218.88,253.34]],[[218.93,2083.49],[218.94,633.8],[218.95,475.77],[218.96,748.14],[218.97,643.82]]]
["binance-futures","SOLUSDT",1758612546725,[[218.84,509.32],[218.83,556.58],[218.82,484.16],[218.81,292.55],[218.8,224.09]],[[218.85,779.09],[218.86,271.68],[218.87,102.58],[218.88,245.41],[218.89,484.47]]]
["binance-futures","SOLUSDT",1758612576051,[[218.81,1079.56],[218.8,295.56],[218.79,425.02],[218.78,374.8],[218.77,244.29]],[[218.82,667.58],[218.83,26.39],[218.84,203.87],[218.85,652.55],[218.86,196.67]]]
["binance-futures","SOLUSDT",1758612616100,[[218.51,749.57],[218.5,369.52],[218.49,118.12],[218.48,245.43],[218.47,293.06]],[[218.52,545.3],[218.53,299.82],[218.54,449.2],[218.55,893.13],[218.56,979.82]]]
["binance-futures","SOLUSDT",1758612685517,[[218.92,1042.26],[218.91,152.32],[218.9,283.79],[218.89,590.07],[218.88,264.86]],[[218.93,13.24],[218.94,2.62],[218.95,174.31],[218.96,129.12],[218.97,617.45]]]
["binance-futures","SOLUSDT",1758612723976,[[218.91,761.37],[218.9,581.32],[218.89,463.33],[218.88,432.61],[218.87,500.87]],[[218.92,513.23],[218.93,42.68],[218.94,269.98],[218.95,492.35],[218.96,451.69]]]
["binance-futures","SOLUSDT",1758612762001,[[218.96,8.41],[218.95,159.51],[218.94,168.52],[218.93,381.98],[218.92,635.02]],[[218.97,2134.03],[218.98,361.72],[218.99,174.21],[219.0,157.18],[219.01,429.94]]]
["binance-futures","SOLUSDT",1758612804561,[[218.85,1012.88],[218.84,400.91],[218.83,187.31],[218.82,262.98],[218.81,622.23]],[[218.86,44.91],[218.87,253.63],[218.88,277.27],[218.89,201.23],[218.9,344.73]]]
["binance-futures","SOLUSDT",1758612828631,[[218.75,261.3],[218.74,106.87],[218.73,51.76],[218.72,280.71],[218.71,444.18]],[[218.76,1237.0],[218.77,609.81],[218.78,626.59],[218.79,729.66],[218.8,951.65]]]
["binance-futures","SOLUSDT",1758612914409,[[219.15,508.27],[219.14,182.92],[219.13,294.14],[219.12,161.32],[219.11,485.69]],[[219.16,2056.61],[219.17,199.65],[219.18,283.5],[219.19,430.55],[219.2,1264.05]]]
["binance-futures","SOLUSDT",1758612941364,[[219.18,113.36],[219.17,133.15],[219.16,208.38],[219.15,329.97],[219.14,235.37]],[[219.19,931.75],[219.2,787.86],[219.21,885.74],[219.22,324.84],[219.23,467.97]]]
["binance-futures","SOLUSDT",1758612978839,[[218.92,730.1],[218.91,471.71],[218.9,532.93],[218.89,599.88],[218.88,570.2]],[[218.93,740.07],[218.94,108.22],[218.95,651.18],[218.96,774.89],[218.97,352.92]]]
["binance-futures","SOLUSDT",1758613005810,[[218.92,513.67],[218.91,25.79],[218.9,119.25],[218.89,360.12],[218.88,1114.73]],[[218.93,365.25],[218.94,475.86],[218.95,468.9],[218.96,519.6],[218.97,867.4]]]
["binance-futures","SOLUSDT",1758613078518,[[219.15,383.83],[219.14,50.93],[219.13,430.73],[219.12,371.26],[219.11,374.63]],[[219.16,215.74],[219.17,99.47],[219.18,524.87],[219.19,273.11],[219.2,663.52]]]
["binance-futures","SOLUSDT",1758613131480,[[218.9,311.62],[218.89,4837.86],[218.88,118.36],[218.87,199.6],[218.86,174.75]],[[218.91,943.73],[218.92,224.19],[218.93,592.24],[218.94,530.22],[218.95,666.45]]]
["binance-futures","SOLUSDT",1758613159242,[[218.84,359.88],[218.83,204.32],[218.82,285.8],[218.81,309.74],[218.8,570.59]],[[218.85,947.88],[218.86,448.66],[218.87,832.79],[218.88,1093.42],[218.89,1273.96]]]
["binance-futures","SOLUSDT",1758613199403,[[218.88,1591.95],[218.87,263.76],[218.86,417.64],[218.85,488.8],[218.84,340.89]],[[218.89,422.29],[218.9,15.9],[218.91,407.18],[218.92,148.73],[218.93,696.16]]]
["binance-futures","SOLUSDT",1758613240398,[[218.87,1264.55],[218.86,766.17],[218.85,732.86],[218.84,289.91],[218.83,645.19]],[[218.88,116.64],[218.89,4.08],[218.9,313.29],[218.91,566.78],[218.92,559.72]]]
["binance-futures","SOLUSDT",1758613316811,[[218.77,274.05],[218.76,25.28],[218.75,252.66],[218.74,365.02],[218.73,195.0]],[[218.78,1147.26],[218.79,223.08],[218.8,73.35],[218.81,178.59],[218.82,651.59]]]
["binance-futures","SOLUSDT",1758613351641,[[218.71,817.37],[218.7,90.16],[218.69,119.57],[218.68,221.48],[218.67,474.33]],[[218.72,495.33],[218.73,315.55],[218.74,405.04],[218.75,239.5],[218.76,379.64]]]
["binance-futures","SOLUSDT",1758613381745,[[218.65,369.63],[218.64,175.86],[218.63,100.1],[218.62,235.5],[218.61,338.47]],[[218.66,779.56],[218.67,530.95],[218.68,474.61],[218.69,360.28],[218.7,579.4]]]
["binance-futures","SOLUSDT",1758613420199,[[218.76,1163.97],[218.75,486.8],[218.74,619.73],[218.73,538.78],[218.72,791.13]],[[218.77,236.18],[218.78,70.39],[218.79,317.88],[218.8,643.63],[218.81,554.7]]]
["binance-futures","SOLUSDT",1758613462365,[[218.72,238.3],[218.71,174.1],[218.7,185.59],[218.69,72.29],[218.68,117.36]],[[218.73,672.33],[218.74,661.3],[218.75,900.5],[218.76,482.96],[218.77,465.64]]]
["binance-futures","SOLUSDT",1758613514200,[[218.93,577.25],[218.92,405.67],[218.91,465.88],[218.9,861.15],[218.89,760.51]],[[218.94,878.89],[218.95,90.46],[218.96,604.04],[218.97,1025.76],[218.98,380.39]]]
["binance-futures","SOLUSDT",1758613573818,[[219.0,1651.67],[218.99,289.11],[218.98,591.58],[218.97,676.21],[218.96,1135.26]],[[219.01,109.26],[219.02,616.52],[219.03,69.7],[219.04,1161.12],[219.05,465.07]]]
["binance-futures","SOLUSDT",1758613601731,[[218.97,400.87],[218.96,58.78],[218.95,277.23],[218.94,426.49],[218.93,236.83]],[[218.98,546.47],[218.99,570.46],[219.0,1090.19],[219.01,1397.1],[219.02,515.88]]]
["binance-futures","SOLUSDT",1758613638851,[[219.03,716.58],[219.02,444.54],[219.01,263.72],[219.0,719.2],[218.99,723.08]],[[219.04,447.09],[219.05,29.39],[219.06,732.66],[219.07,315.82],[219.08,1151.27]]]
["binance-futures","SOLUSDT",1758613719201,[[219.05,731.89],[219.04,286.36],[219.03,55.34],[219.02,175.24],[219.01,185.28]],[[219.06,1088.5],[219.07,505.38],[219.08,759.38],[219.09,390.14],[219.1,1195.91]]]
["binance-futures","SOLUSDT",1758613747069,[[219.14,1411.83],[219.13,418.7],[219.12,403.37],[219.11,296.04],[219.1,426.53]],[[219.15,92.34],[219.16,138.28],[219.17,186.48],[219.18,461.96],[219.19,1085.05]]]
["binance-futures","SOLUSDT",1758613780144,[[219.01,660.94],[219.0,205.19],[218.99,749.84],[218.98,672.02],[218.97,746.49]],[[219.02,305.58],[219.03,342.97],[219.04,44.51],[219.05,275.45],[219.06,1054.32]]]
["binance-futures","SOLUSDT",1758613827594,[[218.99,417.49],[218.98,101.86],[218.97,102.27],[218.96,333.47],[218.93,412.24]],[[219.0,1432.33],[219.01,621.21],[219.02,766.11],[219.03,505.82],[219.04,227.01]]]
["binance-futures","SOLUSDT",1758613899963,[[219.11,924.98],[219.1,300.7],[219.09,375.41],[219.08,730.9],[219.07,511.92]],[[219.12,161.63],[219.13,59.65],[219.14,281.25],[219.15,76.4],[219.16,181.32]]]
["binance-futures","SOLUSDT",1758613936835,[[218.85,1608.99],[218.84,530.22],[218.83,494.81],[218.82,590.25],[218.81,537.14]],[[218.86,23.69],[218.87,13.95],[218.88,124.59],[218.89,279.72],[218.9,658.57]]]
["binance-futures","SOLUSDT",1758613964293,[[218.84,884.81],[218.83,374.85],[218.82,346.51],[218.81,104.08],[218.79,397.88]],[[218.85,767.31],[218.86,413.94],[218.87,478.34],[218.88,680.0],[218.89,311.68]]]
["binance-futures","SOLUSDT",1758614015670,[[218.94,677.3],[218.93,461.79],[218.92,465.74],[218.91,632.27],[218.9,753.6]],[[218.95,584.66],[218.96,58.7],[218.97,621.67],[218.98,227.55],[218.99,232.48]]]
["binance-futures","SOLUSDT",1758614045451,[[218.94,536.77],[218.93,68.34],[218.92,212.54],[218.91,73.85],[218.9,176.67]],[[218.95,321.43],[218.96,15.83],[218.97,147.5],[218.98,499.36],[218.99,363.42]]]
["binance-futures","SOLUSDT",1758614128215,[[218.8,397.14],[218.79,24.49],[218.78,360.59],[218.77,130.24],[218.76,236.08]],[[218.81,620.68],[218.82,141.62],[218.83,134.27],[218.84,419.64],[218.85,308.66]]]
["binance-futures","SOLUSDT",1758614169130,[[218.92,748.56],[218.91,49.53],[218.9,235.98],[218.89,474.42],[218.88,416.71]],[[218.93,46.86],[218.94,502.08],[218.95,20.62],[218.96,70.66],[218.97,287.98]]]
["binance-futures","SOLUSDT",1758614199196,[[219.08,394.28],[219.07,53.42],[219.06,275.05],[219.05,565.75],[219.04,802.33]],[[219.09,1170.04],[219.1,51.63],[219.11,106.01],[219.12,416.58],[219.13,184.55]]]
["binance-futures","SOLUSDT",1758614270953,[[218.92,493.66],[218.91,206.76],[218.9,262.15],[218.89,177.34],[218.88,506.01]],[[218.93,214.18],[218.94,191.57],[218.95,437.43],[218.96,423.85],[218.97,484.9]]]
["binance-futures","SOLUSDT",1758614283182,[[219.0,294.33],[218.99,193.93],[218.98,214.15],[218.97,287.16],[218.96,152.07]],[[219.01,500.35],[219.02,237.01],[219.03,224.9],[219.04,218.37],[219.05,313.38]]]
["binance-futures","SOLUSDT",1758614363930,[[218.84,684.66],[218.83,282.48],[218.82,112.37],[218.81,249.15],[218.8,200.03]],[[218.85,292.85],[218.86,425.52],[218.87,251.43],[218.88,296.35],[218.89,745.96]]]
["binance-futures","SOLUSDT",1758614406628,[[218.84,1028.89],[218.83,675.91],[218.82,190.41],[218.81,401.24],[218.8,158.71]],[[218.85,725.66],[218.86,445.03],[218.87,649.85],[218.88,597.32],[218.89,475.74]]]
["binance-futures","SOLUSDT",1758614445823,[[218.85,412.5],[218.84,215.08],[218.83,106.61],[218.82,114.79],[218.81,189.96]],[[218.86,473.07],[218.87,373.87],[218.88,1001.7],[218.89,619.58],[218.9,692.21]]]
["binance-futures","SOLUSDT",1758614473926,[[219.01,2358.4],[219.0,632.77],[218.99,470.94],[218.98,931.9],[218.97,456.14]],[[219.02,39.37],[219.03,19.59],[219.04,156.63],[219.05,58.68],[219.06,225.04]]]
["binance-futures","SOLUSDT",1758614512759,[[219.1,376.6],[219.09,47.61],[219.08,285.0],[219.07,151.84],[219.06,203.58]],[[219.11,381.05],[219.12,298.64],[219.13,426.86],[219.14,577.56],[219.15,554.09]]]
["binance-futures","SOLUSDT",1758614583741,[[219.08,397.92],[219.07,189.18],[219.06,205.44],[219.05,354.11],[219.04,120.97]],[[219.09,1455.68],[219.1,538.64],[219.11,79.84],[219.12,129.12],[219.13,534.6]]]
["binance-futures","SOLUSDT",1758614620156,[[218.93,1321.83],[218.92,680.42],[218.91,716.38],[218.9,268.07],[218.89,355.61]],[[218.94,241.93],[218.95,3.97],[218.96,40.15],[218.97,293.12],[218.98,342.24]]]
["binance-futures","SOLUSDT",1758614657586,[[218.62,273.17],[218.61,534.82],[218.6,2541.47],[218.59,289.34],[218.58,580.5]],[[218.63,572.35],[218.64,362.95],[218.65,309.89],[218.66,181.02],[218.67,182.1]]]
["binance-futures","SOLUSDT",1758614683893,[[218.71,136.37],[218.7,116.47],[218.69,327.03],[218.68,133.95],[218.67,323.0]],[[218.72,541.2],[218.73,110.42],[218.74,410.22],[218.75,436.73],[218.76,553.11]]]
["binance-futures","SOLUSDT",1758614736164,[[218.74,170.26],[218.73,155.76],[218.72,460.39],[218.71,876.12],[218.7,610.61]],[[218.75,505.81],[218.76,165.97],[218.77,637.8],[218.78,227.02],[218.79,470.37]]]
["binance-futures","SOLUSDT",1758614799898,[[218.39,139.16],[218.38,87.5],[218.37,137.5],[218.36,214.77],[218.35,300.85]],[[218.4,2215.3],[218.41,555.31],[218.42,671.85],[218.43,624.86],[218.44,1051.03]]]
["binance-futures","SOLUSDT",1758614826437,[[218.4,369.37],[218.39,366.96],[218.38,134.75],[218.37,539.9],[218.36,892.95]],[[218.41,831.47],[218.42,61.5],[218.43,114.3],[218.44,145.84],[218.45,345.79]]]
["binance-futures","SOLUSDT",1758614863130,[[218.51,309.14],[218.5,394.77],[218.49,669.57],[218.48,1182.11],[218.47,439.1]],[[218.52,681.79],[218.53,116.04],[218.54,169.78],[218.55,173.51],[218.56,238.46]]]
["binance-futures","SOLUSDT",1758614930305,[[219.06,346.57],[219.05,490.84],[219.04,346.97],[219.03,265.48],[219.02,229.16]],[[219.07,455.78],[219.08,480.61],[219.09,654.7],[219.1,900.28],[219.11,834.13]]]
["binance-futures","SOLUSDT",1758614955968,[[218.86,1234.09],[218.85,704.43],[218.84,1034.05],[218.83,854.82],[218.82,162.74]],[[218.87,10.68],[218.88,55.42],[218.89,139.4],[218.9,405.07],[218.91,815.6]]]
["binance-futures","SOLUSDT",1758615006886,[[219.03,292.35],[219.02,11.22],[219.01,218.9],[219.0,827.49],[218.99,1105.87]],[[219.04,907.35],[219.05,77.69],[219.06,198.92],[219.07,387.27],[219.08,560.31]]]
["binance-futures","SOLUSDT",1758615033818,[[219.07,1972.48],[219.06,606.19],[219.05,918.92],[219.04,511.84],[219.03,280.99]],[[219.08,44.22],[219.09,130.42],[219.1,1070.95],[219.11,373.65],[219.12,662.52]]]
["binance-futures","SOLUSDT",1758615071698,[[218.89,7.81],[218.88,44.86],[218.87,86.87],[218.86,341.86]],[[218.9,2130.06],[218.91,591.52],[218.92,185.56],[218.93,466.88],[218.94,449.53]]]
["binance-futures","SOLUSDT",1758615141840,[[218.77,136.17],[218.76,44.78],[218.75,300.58],[218.74,104.73],[218.73,268.12]],[[218.78,1590.25],[218.79,382.15],[218.8,523.43],[218.81,752.58],[218.82,1188.4]]]
["binance-futures","SOLUSDT",1758615185505,[[218.79,742.46],[218.78,287.01],[218.77,365.17],[218.76,907.43],[218.75,444.0]],[[218.8,238.8],[218.81,220.25],[218.82,416.95],[218.83,476.4],[218.84,600.75]]]
["binance-futures","SOLUSDT",1758615217521,[[218.98,665.31],[218.97,120.98],[218.96,212.39],[218.95,616.38],[218.94,851.17]],[[218.99,902.16],[219.0,581.92],[219.01,827.03],[219.02,456.32],[219.03,968.83]]]
["binance-futures","SOLUSDT",1758615245634,[[219.04,31.68],[219.03,183.6],[219.02,258.98],[219.01,206.89],[219.0,207.33]],[[219.05,930.72],[219.06,196.93],[219.07,643.07],[219.08,1029.18],[219.09,1167.5]]]
["binance-futures","SOLUSDT",1758615287667,[[219.04,7.49],[219.03,21.31],[219.02,65.48],[219.01,103.02],[219.0,405.78]],[[219.05,1254.58],[219.06,331.73],[219.07,631.08],[219.08,850.92],[219.09,1177.17]]]
["binance-futures","SOLUSDT",1758615368752,[[219.01,1150.41],[219.0,161.96],[218.99,190.31],[218.98,101.17],[218.97,236.46]],[[219.02,1341.15],[219.03,708.72],[219.04,798.78],[219.05,781.7],[219.06,1265.78]]]
["binance-futures","SOLUSDT",1758615395890,[[219.14,522.51],[219.13,198.65],[219.12,388.15],[219.11,634.21],[219.1,437.56]],[[219.15,851.33],[219.16,152.17],[219.17,299.67],[219.18,117.68],[219.19,409.4]]]
["binance-futures","SOLUSDT",1758615454959,[[219.26,1111.44],[219.25,282.82],[219.24,174.76],[219.23,394.27],[219.22,215.76]],[[219.27,254.27],[219.28,135.62],[219.29,207.53],[219.3,393.5],[219.31,319.13]]]
["binance-futures","SOLUSDT",1758615460270,[[219.29,464.1],[219.28,124.57],[219.27,472.39],[219.26,314.06],[219.25,393.06]],[[219.3,616.92],[219.31,168.58],[219.32,263.71],[219.33,271.05],[219.34,522.35]]]
["binance-futures","SOLUSDT",1758615538238,[[219.62,333.11],[219.61,707.31],[219.6,567.49],[219.59,447.08],[219.58,733.3]],[[219.63,1102.53],[219.64,179.37],[219.65,142.74],[219.66,464.71],[219.67,635.99]]]
["binance-futures","SOLUSDT",1758615576283,[[219.65,1305.85],[219.64,420.6],[219.63,971.66],[219.62,810.89],[219.61,787.55]],[[219.66,18.74],[219.67,16.76],[219.68,43.62],[219.69,238.89],[219.7,410.74]]]
["binance-futures","SOLUSDT",1758615603458,[[219.55,380.05],[219.54,106.02],[219.53,238.64],[219.52,111.41],[219.51,315.28]],[[219.56,1454.51],[219.57,189.82],[219.58,258.8],[219.59,458.63],[219.6,1001.66]]]
["binance-futures","SOLUSDT",1758615635842,[[219.44,64.65],[219.43,191.32],[219.42,429.14],[219.41,715.52],[219.4,612.17]],[[219.45,1195.78],[219.46,238.11],[219.47,428.47],[219.48,344.49],[219.49,729.9]]]
["binance-futures","SOLUSDT",1758615678080,[[219.53,905.48],[219.52,285.05],[219.51,433.6],[219.5,537.97],[219.49,356.6]],[[219.54,373.32],[219.55,154.44],[219.56,541.24],[219.57,934.03],[219.58,4080.76]]]
["binance-futures","SOLUSDT",1758615752185,[[219.35,58.23],[219.34,37.67],[219.33,94.07],[219.32,112.81]],[[219.36,1599.77],[219.37,529.17],[219.38,414.48],[219.39,538.25],[219.4,1038.24]]]
["binance-futures","SOLUSDT",1758615789896,[[219.32,1605.16],[219.31,661.86],[219.3,688.48],[219.29,759.53],[219.28,667.3]],[[219.33,38.26],[219.34,228.55],[219.35,288.17],[219.36,447.72],[219.37,313.91]]]
["binance-futures","SOLUSDT",1758615817219,[[219.18,400.25],[219.17,243.6],[219.16,534.25],[219.15,552.04],[219.14,490.29]],[[219.19,353.76],[219.2,371.77],[219.21,327.8],[219.22,455.88],[219.23,734.96]]]
["binance-futures","SOLUSDT",1758615866380,[[219.5,522.34],[219.49,382.6],[219.48,397.26],[219.47,479.35],[219.46,610.49]],[[219.51,1058.56],[219.52,146.53],[219.53,721.28],[219.54,1244.73],[219.55,132.23]]]
["binance-futures","SOLUSDT",1758615893702,[[219.72,2227.41],[219.71,228.25],[219.7,321.93],[219.69,696.07],[219.68,849.86]],[[219.73,149.2],[219.74,54.46],[219.75,27.77],[219.76,377.54],[219.77,332.53]]]
["binance-futures","SOLUSDT",1758615963510,[[219.8,237.81],[219.79,234.47],[219.78,216.9],[219.77,389.03],[219.76,364.78]],[[219.81,589.76],[219.82,68.24],[219.83,261.38],[219.84,484.7],[219.85,574.75]]]
["binance-futures","SOLUSDT",1758616000458,[[219.95,468.86],[219.94,174.72],[219.93,680.69],[219.92,408.58],[219.91,280.45]],[[219.96,1317.51],[219.97,181.67],[219.98,187.21],[219.99,695.34],[220.0,2822.36]]]
["binance-futures","SOLUSDT",1758616026028,[[219.9,745.7],[219.89,357.61],[219.88,643.31],[219.87,232.85],[219.86,364.54]],[[219.91,274.05],[219.92,123.19],[219.93,354.58],[219.94,220.0],[219.95,667.76]]]
["binance-futures","SOLUSDT",1758616091855,[[220.02,139.58],[220.01,149.14],[220.0,203.36],[219.99,598.45],[219.98,158.5]],[[220.03,2787.07],[220.04,414.74],[220.05,302.97],[220.06,556.86],[220.07,225.29]]]
["binance-futures","SOLUSDT",1758616101723,[[219.9,484.62],[219.89,318.06],[219.88,281.21],[219.87,413.36],[219.86,796.07]],[[219.91,287.7],[219.92,9.3],[219.93,318.47],[219.94,417.53],[219.95,834.5]]]
["binance-futures","SOLUSDT",1758616175210,[[219.87,11.25],[219.86,492.22],[219.85,1345.87],[219.84,475.07],[219.83,572.21]],[[219.88,2186.57],[219.89,796.76],[219.9,580.76],[219.91,371.6],[219.92,503.89]]]
["binance-futures","SOLUSDT",1758616214823,[[219.87,507.07],[219.86,155.87],[219.85,469.89],[219.84,465.87],[219.83,233.32]],[[219.88,1108.56],[219.89,561.63],[219.9,419.01],[219.91,226.66],[219.92,670.99]]]
["binance-futures","SOLUSDT",1758616251522,[[219.84,287.76],[219.83,124.8],[219.82,477.97],[219.81,668.48],[219.8,490.5]],[[219.85,1091.13],[219.86,433.06],[219.87,503.22],[219.88,599.08],[219.89,387.81]]]
["binance-futures","SOLUSDT",1758616278784,[[219.86,72.99],[219.85,186.94],[219.84,89.22],[219.83,174.69],[219.82,268.9]],[[219.87,1458.68],[219.88,509.22],[219.89,542.7],[219.9,310.93],[219.91,509.43]]]
["binance-futures","SOLUSDT",1758616360092,[[219.67,408.51],[219.66,306.2],[219.65,434.42],[219.64,312.12],[219.63,601.17]],[[219.68,515.25],[219.69,227.29],[219.7,397.92],[219.71,658.42],[219.72,222.14]]]
["binance-futures","SOLUSDT",1758616386340,[[219.56,318.45],[219.55,296.28],[219.54,223.91],[219.53,274.22],[219.52,352.82]],[[219.57,917.81],[219.58,483.8],[219.59,331.7],[219.6,685.05],[219.61,1039.08]]]
["binance-futures","SOLUSDT",1758616424950,[[219.64,357.01],[219.63,276.11],[219.62,499.11],[219.61,330.56]],[[219.65,1305.56],[219.66,408.14],[219.67,667.88],[219.68,407.11],[219.69,656.33]]]
["binance-futures","SOLUSDT",1758616463693,[[219.71,719.99],[219.7,654.53],[219.69,816.53],[219.68,702.58],[219.67,824.57]],[[219.72,469.61],[219.73,108.53],[219.74,535.64],[219.75,479.25],[219.76,557.99]]]
["binance-futures","SOLUSDT",1758616535906,[[219.77,287.53],[219.76,213.11],[219.75,322.8],[219.74,234.13],[219.73,443.83]],[[219.78,579.29],[219.79,347.94],[219.8,673.25],[219.81,829.24],[219.82,411.32]]]
["binance-futures","SOLUSDT",1758616547912,[[219.77,273.11],[219.76,415.73],[219.75,766.05],[219.74,758.67],[219.73,952.68]],[[219.78,643.99],[219.79,191.61],[219.8,391.48],[219.81,361.78],[219.82,153.76]]]
["binance-futures","SOLUSDT",1758616603613,[[219.98,769.79],[219.97,499.69],[219.96,661.09],[219.95,819.88],[219.94,694.04]],[[219.99,315.22],[220.0,409.92],[220.01,559.01],[220.02,66.09],[220.03,436.49]]]
["binance-futures","SOLUSDT",1758616640845,[[220.13,938.66],[220.12,472.65],[220.11,563.32],[220.1,723.48],[220.09,1867.41]],[[220.14,347.22],[220.15,217.04],[220.16,138.64],[220.17,442.28],[220.18,396.4]]]
["binance-futures","SOLUSDT",1758616679551,[[220.04,175.7],[220.03,121.27],[220.02,424.16],[220.01,352.07],[220.0,436.45]],[[220.05,710.51],[220.06,120.51],[220.07,270.75],[220.08,341.08],[220.09,546.27]]]
["binance-futures","SOLUSDT",1758616750178,[[220.04,516.71],[220.03,170.94],[220.02,246.29],[220.01,525.73],[220.0,587.27]],[[220.05,734.25],[220.06,279.66],[220.07,330.74],[220.08,549.37],[220.09,521.89]]]
["binance-futures","SOLUSDT",1758616778483,[[219.96,632.04],[219.95,354.15],[219.94,406.91],[219.93,290.47],[219.92,408.23]],[[219.97,422.6],[219.98,18.75],[219.99,134.94],[220.0,391.13],[220.01,505.19]]]
["binance-futures","SOLUSDT",1758616827568,[[219.94,26.71],[219.93,97.98],[219.92,70.47],[219.91,426.22],[219.9,850.14]],[[219.95,1255.11],[219.96,395.44],[219.97,526.73],[219.98,442.94],[219.99,700.34]]]
["binance-futures","SOLUSDT",1758616856101,[[219.95,369.54],[219.94,546.33],[219.93,439.98],[219.92,826.61],[219.91,516.38]],[[219.96,795.11],[219.97,391.05],[219.98,424.44],[219.99,143.03],[220.0,205.13]]]
["binance-futures","SOLUSDT",1758616895898,[[219.93,1299.23],[219.92,644.77],[219.91,735.58],[219.9,646.66],[219.89,341.06]],[[219.94,27.01],[219.95,10.66],[219.96,112.89],[219.97,327.32],[219.98,237.79]]]
["binance-futures","SOLUSDT",1758616969272,[[220.04,1543.46],[220.03,386.98],[220.02,522.14],[220.01,500.78],[220.0,860.28]],[[220.05,378.73],[220.06,2.4],[220.07,8.9],[220.08,444.23],[220.09,243.78]]]
["binance-futures","SOLUSDT",1758617010109,[[220.09,241.94],[220.08,405.88],[220.07,566.43],[220.06,1200.88],[220.05,1301.36]],[[220.1,1096.67],[220.11,14.8],[220.12,301.68],[220.13,181.66],[220.14,200.42]]]
["binance-futures","SOLUSDT",1758617056080,[[220.14,456.81],[220.13,234.59],[220.12,624.16],[220.11,691.51],[220.1,368.19]],[[220.15,238.9],[220.16,53.11],[220.17,304.59],[220.18,369.76],[220.19,454.73]]]
["binance-futures","SOLUSDT",1758617078213,[[220.08,1024.66],[220.07,69.99],[220.06,242.26],[220.05,356.33],[220.04,419.01]],[[220.09,1010.02],[220.1,304.49],[220.11,542.94],[220.12,410.33],[220.13,309.44]]]
["binance-futures","SOLUSDT",1758617163310,[[220.08,1022.15],[220.07,135.92],[220.06,89.31],[220.05,283.12],[220.04,249.21]],[[220.09,719.93],[220.1,839.07],[220.11,459.61],[220.12,443.03],[220.13,490.28]]]
["binance-futures","SOLUSDT",1758617202051,[[219.9,793.09],[219.89,365.09],[219.88,219.43],[219.87,193.55],[219.86,315.67]],[[219.91,594.97],[219.92,550.62],[219.93,187.15],[219.94,332.1],[219.95,519.2]]]
["binance-futures","SOLUSDT",1758617230018,[[219.85,288.98],[219.84,201.71],[219.83,195.05],[219.82,182.06],[219.81,263.93]],[[219.86,1161.49],[219.87,132.56],[219.88,320.0],[219.89,521.0],[219.9,282.35]]]
["binance-futures","SOLUSDT",1758617293052,[[219.92,793.84],[219.91,592.91],[219.9,943.37],[219.89,756.38],[219.88,706.88]],[[219.93,496.76],[219.94,160.77],[219.95,160.06],[219.96,148.31],[219.97,447.69]]]
["binance-futures","SOLUSDT",1758617342264,[[219.99,1514.91],[219.98,445.08],[219.97,837.01],[219.96,1226.5],[219.95,335.96]],[[220.0,490.95],[220.01,2.63],[220.02,42.74],[220.03,178.39],[220.04,409.3]]]
["binance-futures","SOLUSDT",1758617380069,[[219.91,270.77],[219.9,84.55],[219.89,402.92],[219.88,967.44],[219.87,319.49]],[[219.92,691.59],[219.93,206.55],[219.94,348.4],[219.95,529.06],[219.96,544.31]]]
["binance-futures","SOLUSDT",1758617419484,[[219.82,377.98],[219.81,276.29],[219.8,252.83],[219.79,75.25],[219.78,132.01]],[[219.83,1409.39],[219.84,532.21],[219.85,659.23],[219.86,645.69],[219.87,788.09]]]
["binance-futures","SOLUSDT",1758617448091,[[219.76,628.73],[219.75,234.3],[219.74,229.11],[219.73,322.03],[219.72,1092.33]],[[219.77,1085.81],[219.78,596.1],[219.79,186.26],[219.8,452.69],[219.81,640.92]]]
["binance-futures","SOLUSDT",1758617481800,[[219.72,378.91],[219.71,193.66],[219.7,454.96],[219.69,124.26],[219.68,121.3]],[[219.73,1138.42],[219.74,251.18],[219.75,463.11],[219.76,605.36],[219.77,569.64]]]
["binance-futures","SOLUSDT",1758617556524,[[219.84,563.29],[219.83,89.32],[219.82,403.06],[219.81,586.22],[219.8,553.48]],[[219.85,1172.34],[219.86,23.33],[219.87,271.33],[219.88,192.0],[219.89,230.39]]]
["binance-futures","SOLUSDT",1758617596769,[[219.74,718.93],[219.73,198.92],[219.72,221.86],[219.71,409.51],[219.7,621.94]],[[219.75,658.73],[219.76,44.84],[219.77,521.02],[219.78,465.26],[219.79,785.66]]]
["binance-futures","SOLUSDT",1758617636841,[[219.96,1238.39],[219.95,704.87],[219.94,443.72],[219.93,384.0],[219.92,746.8]],[[219.97,398.64],[219.98,137.95],[219.99,96.62],[220.0,2410.3],[220.01,159.59]]]
["binance-futures","SOLUSDT",1758617664885,[[219.73,1048.83],[219.72,284.04],[219.71,155.29],[219.7,158.94],[219.69,620.33]],[[219.74,1220.53],[219.75,309.06],[219.76,608.15],[219.77,601.61],[219.78,305.65]]]
["binance-futures","SOLUSDT",1758617704710,[[219.83,1028.76],[219.82,166.53],[219.81,347.17],[219.8,501.3],[219.79,520.05]],[[219.84,176.23],[219.85,96.36],[219.86,256.76],[219.87,214.4],[219.88,414.66]]]
["binance-futures","SOLUSDT",1758617756986,[[219.88,1030.53],[219.87,342.38],[219.86,369.8],[219.85,778.97],[219.84,504.62]],[[219.89,224.53],[219.9,8.14],[219.91,22.6],[219.92,165.59],[219.93,275.67]]]
["binance-futures","SOLUSDT",1758617818547,[[219.86,194.52],[219.85,177.37],[219.84,249.51],[219.83,409.57],[219.82,741.52]],[[219.87,792.65],[219.88,236.99],[219.89,357.62],[219.9,733.83],[219.91,603.0]]]
["binance-futures","SOLUSDT",1758617860462,[[219.99,1068.42],[219.98,406.66],[219.97,539.75],[219.96,521.38],[219.95,331.16]],[[220.0,3133.95],[220.01,34.22],[220.02,184.35],[220.03,197.19],[220.04,536.67]]]
["binance-futures","SOLUSDT",1758617889403,[[220.03,712.25],[220.02,818.46],[220.01,547.18],[220.0,349.51],[219.99,619.25]],[[220.04,1245.68],[220.05,9.81],[220.06,166.19],[220.07,288.24],[220.08,493.87]]]
["binance-futures","SOLUSDT",1758617930622,[[219.98,1098.26],[219.97,155.5],[219.96,616.0],[219.95,460.58],[219.94,634.89]],[[219.99,395.11],[220.0,207.32],[220.01,237.27],[220.02,471.63],[220.03,822.49]]]
["binance-futures","SOLUSDT",1758618001483,[[219.91,113.41],[219.9,276.58],[219.89,192.39],[219.88,487.16],[219.87,197.26]],[[219.92,845.19],[219.93,90.32],[219.94,318.33],[219.95,400.07],[219.96,278.52]]]
["binance-futures","SOLUSDT",1758618043644,[[219.87,832.49],[219.86,271.57],[219.85,385.3],[219.84,304.03],[219.83,447.72]],[[219.88,231.3],[219.89,95.54],[219.9,26.46],[219.91,629.41],[219.92,387.32]]]
["binance-futures","SOLUSDT",1758618084504,[[219.96,459.48],[219.95,247.39],[219.94,311.06],[219.93,487.46],[219.92,427.55]],[[219.97,257.57],[219.98,34.57],[219.99,104.76],[220.0,371.44],[220.01,242.74]]]
["binance-futures","SOLUSDT",1758618113001,[[219.9,41.86],[219.89,166.96],[219.88,228.21],[219.87,201.12],[219.86,319.22]],[[219.91,1242.35],[219.92,397.99],[219.93,370.11],[219.94,714.34],[219.95,812.26]]]
["binance-futures","SOLUSDT",1758618195797,[[219.57,484.7],[219.56,157.27],[219.55,378.65],[219.54,378.17],[219.53,393.84]],[[219.58,365.46],[219.59,179.32],[219.6,226.76],[219.61,605.97],[219.62,515.35]]]
["binance-futures","SOLUSDT",1758618235966,[[219.71,1021.94],[219.7,552.93],[219.69,369.8],[219.68,274.15],[219.67,421.45]],[[219.72,52.09],[219.73,7.93],[219.74,237.81],[219.75,547.59],[219.76,1201.55]]]
["binance-futures","SOLUSDT",1758618261890,[[219.6,869.72],[219.59,32.14],[219.58,298.91],[219.57,351.52],[219.56,359.94]],[[219.61,568.06],[219.62,16.79],[219.63,626.32],[219.64,542.03],[219.65,670.87]]]
["binance-futures","SOLUSDT",1758618300583,[[219.67,802.93],[219.66,481.29],[219.65,147.54],[219.64,747.13],[219.63,747.98]],[[219.68,370.64],[219.69,149.07],[219.7,76.95],[219.71,233.87],[219.72,692.02]]]
["binance-futures","SOLUSDT",1758618338356,[[219.78,1288.04],[219.77,639.02],[219.76,688.71],[219.75,566.54],[219.74,705.48]],[[219.79,7.31],[219.8,40.1],[219.81,10.67],[219.82,211.08],[219.83,224.18]]]
["binance-futures","SOLUSDT",1758618408945,[[219.74,564.81],[219.73,68.07],[219.72,366.15],[219.71,753.93],[219.7,476.56]],[[219.75,296.53],[219.76,116.28],[219.77,288.15],[219.78,380.22],[219.79,1558.71]]]
["binance-futures","SOLUSDT",1758618421568,[[219.83,1575.56],[219.82,1093.0],[219.81,888.23],[219.8,771.79],[219.79,752.95]],[[219.84,30.47],[219.85,1.33],[219.86,91.23],[219.87,84.93],[219.88,214.13]]]
["binance-futures","SOLUSDT",1758618478257,[[219.9,884.7],[219.89,265.71],[219.88,318.12],[219.87,543.81],[219.86,853.21]],[[219.91,45.91],[219.92,35.03],[219.93,488.54],[219.94,584.67],[219.95,580.25]]]
["binance-futures","SOLUSDT",1758618516781,[[220.12,555.12],[220.11,246.57],[220.1,971.88],[220.09,735.13],[220.08,902.71]],[[220.13,287.85],[220.14,288.5],[220.15,405.35],[220.16,359.71],[220.17,665.01]]]
["binance-futures","SOLUSDT",1758618554397,[[220.33,576.0],[220.32,291.3],[220.31,540.97],[220.3,691.16],[220.29,520.96]],[[220.34,1124.47],[220.35,539.42],[220.36,326.33],[220.37,249.33],[220.38,672.89]]]
["binance-futures","SOLUSDT",1758618624079,[[220.33,128.23],[220.32,137.97],[220.31,745.97],[220.3,509.52],[220.29,796.84]],[[220.34,2139.33],[220.35,47.47],[220.36,237.75],[220.37,238.12],[220.38,598.52]]]
["binance-futures","SOLUSDT",1758618662078,[[220.39,182.26],[220.38,54.74],[220.37,272.17],[220.36,779.56],[220.35,329.47]],[[220.4,1296.45],[220.41,2955.77],[220.42,396.63],[220.43,692.0],[220.44,534.45]]]
["binance-futures","SOLUSDT",1758618688748,[[220.54,302.81],[220.53,207.47],[220.52,377.64],[220.51,802.97],[220.5,1010.5]],[[220.55,696.16],[220.56,168.41],[220.57,30.05],[220.58,263.12],[220.59,383.28]]]
["binance-futures","SOLUSDT",1758618724471,[[220.42,604.79],[220.41,214.36],[220.4,630.82],[220.39,756.78],[220.38,543.95]],[[220.43,1880.37],[220.44,541.73],[220.45,20.01],[220.46,145.83],[220.47,284.65]]]
["binance-futures","SOLUSDT",1758618802825,[[220.59,260.11],[220.58,92.91],[220.57,446.73],[220.56,704.93],[220.55,436.98]],[[220.6,3497.46],[220.61,294.99],[220.62,216.79],[220.63,170.69],[220.64,256.42]]]
["binance-futures","SOLUSDT",1758618830757,[[220.57,297.98],[220.56,319.31],[220.55,295.53],[220.54,586.37],[220.53,620.67]],[[220.58,657.78],[220.59,262.4],[220.6,3505.76],[220.61,362.16],[220.62,356.1]]]
["binance-futures","SOLUSDT",1758618868076,[[220.63,551.62],[220.62,287.87],[220.61,352.24],[220.6,357.9],[220.59,652.83]],[[220.64,153.33],[220.65,365.15],[220.66,755.55],[220.67,530.94],[220.68,656.45]]]
["binance-futures","SOLUSDT",1758618913568,[[220.44,736.05],[220.43,287.42],[220.42,1184.74],[220.41,130.78],[220.4,732.55]],[[220.45,220.31],[220.46,83.29],[220.47,812.26],[220.48,276.51],[220.49,547.12]]]
["binance-futures","SOLUSDT",1758618975723,[[220.31,15.42],[220.3,819.43],[220.29,4811.72],[220.28,226.55],[220.27,366.16]],[[220.32,1706.41],[220.33,474.48],[220.34,482.39],[220.35,786.38],[220.36,530.84]]]
["binance-futures","SOLUSDT",1758619013883,[[220.23,550.18],[220.22,173.08],[220.21,543.82],[220.2,1257.26],[220.19,981.85]],[[220.24,630.06],[220.25,146.23],[220.26,481.65],[220.27,491.55],[220.28,421.68]]]
["binance-futures","SOLUSDT",1758619041072,[[220.32,2336.14],[220.31,853.19],[220.3,1334.54],[220.29,1325.42],[220.28,800.8]],[[220.33,21.4],[220.34,44.66],[220.35,441.54],[220.36,331.12],[220.37,367.92]]]
["binance-futures","SOLUSDT",1758619078830,[[220.14,948.45],[220.13,436.13],[220.12,453.75],[220.11,238.51],[220.1,405.38]],[[220.15,485.18],[220.16,396.36],[220.17,192.7],[220.18,820.91],[220.19,339.68]]]
["binance-futures","SOLUSDT",1758619141693,[[220.23,1315.31],[220.22,483.23],[220.21,841.43],[220.2,365.1],[220.19,325.17]],[[220.24,627.19],[220.25,415.39],[220.26,155.97],[220.27,215.25],[220.28,360.05]]]
["binance-futures","SOLUSDT",1758619189122,[[220.09,467.73],[220.08,2225.85],[220.07,1311.7],[220.06,921.72],[220.05,937.74]],[[220.1,19.82],[220.11,122.23],[220.12,148.67],[220.13,176.44],[220.14,495.68]]]
["binance-futures","SOLUSDT",1758619226668,[[220.2,142.55],[220.19,37.8],[220.18,284.19],[220.17,825.07],[220.16,337.73]],[[220.21,1566.32],[220.22,539.84],[220.23,823.82],[220.24,326.54],[220.25,598.13]]]
["binance-futures","SOLUSDT",1758619265726,[[220.21,1459.73],[220.2,1121.73],[220.19,1026.39],[220.18,949.22],[220.17,1439.38]],[[220.22,48.4],[220.23,26.94],[220.24,80.58],[220.25,287.9],[220.26,402.94]]]
["binance-futures","SOLUSDT",1758619293471,[[220.18,587.16],[220.17,326.99],[220.16,470.22],[220.15,624.53],[220.14,696.91]],[[220.19,81.69],[220.2,361.46],[220.21,292.94],[220.22,298.08],[220.23,496.23]]]
["binance-futures","SOLUSDT",1758619331689,[[220.25,1361.67],[220.24,746.34],[220.23,1406.09],[220.22,506.01],[220.21,1139.62]],[[220.26,206.15],[220.27,218.41],[220.28,239.11],[220.29,344.57],[220.3,185.75]]]
["binance-futures","SOLUSDT",1758619387168,[[220.12,834.9],[220.11,369.78],[220.1,396.76],[220.09,484.69],[220.08,1138.64]],[[220.13,489.94],[220.14,282.82],[220.15,93.25],[220.16,285.33],[220.17,460.85]]]
["binance-futures","SOLUSDT",1758619443627,[[219.97,196.67],[219.96,63.15],[219.95,231.81],[219.94,705.77],[219.93,625.4]],[[219.98,841.6],[219.99,230.3],[220.0,426.53],[220.01,467.02],[220.02,461.03]]]
["binance-futures","SOLUSDT",1758619480733,[[219.72,1429.72],[219.71,282.14],[219.7,549.77],[219.69,1151.55],[219.68,590.49]],[[219.73,311.01],[219.74,34.48],[219.75,142.52],[219.76,348.35],[219.77,181.63]]]
["binance-futures","SOLUSDT",1758619507365,[[219.6,888.39],[219.59,962.97],[219.58,4741.23],[219.57,266.65],[219.56,446.07]],[[219.61,934.94],[219.62,422.6],[219.63,480.76],[219.64,684.9],[219.65,911.86]]]
["binance-futures","SOLUSDT",1758619587812,[[219.37,289.52],[219.36,230.4],[219.35,256.34],[219.34,293.49],[219.33,733.96]],[[219.38,909.58],[219.39,209.95],[219.4,761.69],[219.41,674.96],[219.42,591.42]]]
["binance-futures","SOLUSDT",1758619595548,[[219.37,589.02],[219.36,361.37],[219.35,194.6],[219.34,438.96],[219.33,704.09]],[[219.38,1300.8],[219.39,166.34],[219.4,418.3],[219.41,485.45],[219.42,582.21]]]
["binance-futures","SOLUSDT",1758619652340,[[219.28,827.46],[219.27,754.56],[219.26,563.71],[219.25,376.32],[219.24,537.87]],[[219.29,1368.24],[219.3,474.17],[219.31,372.02],[219.32,304.15],[219.33,527.86]]]
["binance-futures","SOLUSDT",1758619692192,[[219.07,979.12],[219.06,1016.06],[219.05,362.34],[219.04,510.01],[219.03,813.42]],[[219.08,315.42],[219.09,169.63],[219.1,342.71],[219.11,452.91],[219.12,683.88]]]
["binance-futures","SOLUSDT",1758619719518,[[219.05,246.24],[219.04,501.45],[219.03,489.35],[219.02,441.5],[219.01,901.58]],[[219.06,1179.68],[219.07,406.21],[219.08,533.61],[219.09,588.24],[219.1,1124.4]]]
["binance-futures","SOLUSDT",1758619801403,[[219.13,1309.58],[219.12,635.29],[219.11,216.06],[219.1,395.94],[219.09,470.14]],[[219.14,968.07],[219.15,292.36],[219.16,437.15],[219.17,226.61],[219.18,424.9]]]
["binance-futures","SOLUSDT",1758619825064,[[219.2,483.02],[219.19,230.55],[219.18,450.78],[219.17,437.4],[219.16,908.14]],[[219.21,451.0],[219.22,341.69],[219.23,404.14],[219.24,736.08],[219.25,384.45]]]
["binance-futures","SOLUSDT",1758619867203,[[219.13,265.56],[219.12,172.18],[219.11,363.57],[219.1,321.39],[219.09,767.44]],[[219.14,1119.82],[219.15,258.84],[219.16,578.96],[219.17,440.82],[219.18,920.23]]]
["binance-futures","SOLUSDT",1758619903668,[[219.07,371.67],[219.06,389.57],[219.05,1086.93],[219.04,1620.24],[219.03,1109.52]],[[219.08,1230.86],[219.09,236.59],[219.1,467.88],[219.11,561.96],[219.12,753.92]]]
["binance-futures","SOLUSDT",1758619973832,[[218.98,1071.71],[218.97,515.21],[218.96,753.85],[218.95,864.68],[218.94,1220.53]],[[218.99,274.09],[219.0,236.38],[219.01,547.77],[219.02,188.75],[219.03,787.58]]]
["binance-futures","SOLUSDT",1758620011167,[[219.09,1064.31],[219.08,370.52],[219.07,363.76],[219.06,421.2],[219.05,521.16]],[[219.1,884.8],[219.11,213.98],[219.12,390.69],[219.13,686.42],[219.14,2086.97]]]
["binance-futures","SOLUSDT",1758620050814,[[219.12,1576.15],[219.11,168.16],[219.1,289.45],[219.09,484.86],[219.08,238.89]],[[219.13,273.59],[219.14,123.18],[219.15,428.46],[219.16,629.64],[219.17,834.81]]]
["binance-futures","SOLUSDT",1758620076068,[[219.1,368.57],[219.09,156.15],[219.08,64.87],[219.07,371.59],[219.06,348.09]],[[219.11,1334.77],[219.12,676.34],[219.13,1092.07],[219.14,766.27],[219.15,829.91]]]
["binance-futures","SOLUSDT",1758620114418,[[218.9,1320.66],[218.89,307.17],[218.88,398.08],[218.87,336.86],[218.86,381.92]],[[218.91,60.54],[218.92,1.21],[218.93,126.15],[218.94,639.18],[218.95,982.25]]]
["binance-futures","SOLUSDT",1758620151743,[[218.97,602.59],[218.96,292.78],[218.95,244.33],[218.94,445.01],[218.93,570.77]],[[218.98,168.29],[218.99,105.74],[219.0,316.73],[219.01,448.41],[219.02,913.83]]]
["binance-futures","SOLUSDT",1758620223031,[[219.04,913.7],[219.03,606.58],[219.02,500.28],[219.01,498.49],[219.0,1341.5]],[[219.05,194.96],[219.06,72.12],[219.07,381.88],[219.08,477.0],[219.09,130.29]]]
["binance-futures","SOLUSDT",1758620260902,[[219.18,332.92],[219.17,51.2],[219.16,114.14],[219.15,757.82],[219.14,558.95]],[[219.19,1428.32],[219.2,423.84],[219.21,731.94],[219.22,646.17],[219.23,602.67]]]
["binance-futures","SOLUSDT",1758620293297,[[219.1,593.66],[219.09,244.05],[219.08,609.84],[219.07,461.17],[219.06,414.31]],[[219.11,940.4],[219.12,192.01],[219.13,421.9],[219.14,766.12],[219.15,1149.07]]]
["binance-futures","SOLUSDT",1758620328150,[[219.12,1088.19],[219.11,527.48],[219.1,295.09],[219.09,225.53],[219.08,324.92]],[[219.13,32.43],[219.14,58.08],[219.15,468.15],[219.16,576.44],[219.17,669.62]]]
["binance-futures","SOLUSDT",1758620415265,[[219.15,553.43],[219.14,457.33],[219.13,162.63],[219.12,212.83],[219.11,159.87]],[[219.16,1232.01],[219.17,465.59],[219.18,843.44],[219.19,1090.16],[219.2,688.97]]]
["binance-futures","SOLUSDT",1758620445658,[[219.16,1338.34],[219.15,521.43],[219.14,741.4],[219.13,793.6],[219.12,782.43]],[[219.17,26.23],[219.18,8.61],[219.19,107.74],[219.2,25.22],[219.21,465.55]]]
["binance-futures","SOLUSDT",1758620485721,[[219.01,2178.03],[219.0,593.13],[218.99,676.4],[218.98,566.05],[218.97,712.61]],[[219.02,10.89],[219.03,1.57],[219.04,107.34],[219.05,280.19],[219.06,1061.1]]]
["binance-futures","SOLUSDT",1758620536468,[[218.98,130.0],[218.97,119.42],[218.96,224.52],[218.95,336.96],[218.94,514.53]],[[218.99,1951.0],[219.0,513.99],[219.01,679.53],[219.02,357.86],[219.03,770.91]]]
["binance-futures","SOLUSDT",1758620598457,[[218.93,648.74],[218.92,631.74],[218.91,546.99],[218.9,1047.31],[218.89,544.81]],[[218.94,519.79],[218.95,132.7],[218.96,141.64],[218.97,479.13],[218.98,821.36]]]
["binance-futures","SOLUSDT",1758620639946,[[218.95,1075.75],[218.94,768.17],[218.93,495.41],[218.92,236.87],[218.91,467.3]],[[218.96,46.06],[218.97,134.96],[218.98,517.69],[218.99,583.29],[219.0,1068.51]]]
["binance-futures","SOLUSDT",1758620668143,[[218.93,385.71],[218.92,518.0],[218.91,699.24],[218.9,511.48],[218.89,367.92]],[[218.94,237.04],[218.95,81.3],[218.96,347.43],[218.97,382.61],[218.98,851.19]]]
["binance-futures","SOLUSDT",1758620708882,[[218.85,1639.28],[218.84,135.26],[218.83,415.67],[218.82,475.0],[218.81,794.74]],[[218.86,6.42],[218.87,8.18],[218.88,8.74],[218.89,599.25],[218.9,992.01]]]
["binance-futures","SOLUSDT",1758620752219,[[218.74,242.33],[218.73,179.6],[218.72,201.91],[218.71,259.78],[218.7,179.09]],[[218.75,341.7],[218.76,77.59],[218.77,303.94],[218.78,464.05],[218.79,985.42]]]
["binance-futures","SOLUSDT",1758620813956,[[218.59,669.15],[218.58,389.17],[218.57,213.36],[218.56,468.38],[218.55,723.08]],[[218.6,110.1],[218.61,89.04],[218.62,202.68],[218.63,223.24],[218.64,661.42]]]
["binance-futures","SOLUSDT",1758620850510,[[218.46,597.12],[218.45,753.75],[218.44,557.82],[218.43,312.17],[218.42,234.19]],[[218.47,462.15],[218.48,331.34],[218.49,630.41],[218.5,566.22],[218.51,642.32]]]
["binance-futures","SOLUSDT",1758620877047,[[218.52,1583.48],[218.51,281.91],[218.5,371.48],[218.49,733.63],[218.48,549.8]],[[218.53,432.72],[218.54,173.52],[218.55,362.01],[218.56,480.53],[218.57,761.43]]]
["binance-futures","SOLUSDT",1758620915060,[[218.51,1147.69],[218.5,468.15],[218.49,168.0],[218.48,438.61],[218.47,653.82]],[[218.52,33.51],[218.53,23.47],[218.54,156.05],[218.55,629.45],[218.56,256.42]]]
["binance-futures","SOLUSDT",1758620952518,[[218.24,297.07],[218.23,808.18],[218.22,2154.05],[218.21,353.44],[218.2,666.18]],[[218.25,984.09],[218.26,347.24],[218.27,691.4],[218.28,515.16],[218.29,791.95]]]
["binance-futures","SOLUSDT",1758621029808,[[218.42,1371.43],[218.41,643.66],[218.4,675.4],[218.39,782.79],[218.38,1305.46]],[[218.43,422.64],[218.44,172.39],[218.45,372.3],[218.46,480.87],[218.47,655.67]]]
["binance-futures","SOLUSDT",1758621056398,[[218.43,501.88],[218.42,333.87],[218.41,527.32],[218.4,847.58]],[[218.44,1888.43],[218.45,563.26],[218.46,216.59],[218.47,630.09],[218.48,1060.69]]]
["binance-futures","SOLUSDT",1758621094921,[[218.41,782.99],[218.4,224.07],[218.39,324.83],[218.38,291.95],[218.37,252.38]],[[218.42,432.62],[218.43,228.83],[218.44,493.52],[218.45,635.75],[218.46,689.79]]]
["binance-futures","SOLUSDT",1758621123561,[[218.54,66.43],[218.53,420.2],[218.52,281.43],[218.51,837.36],[218.5,630.98]],[[218.55,1017.23],[218.56,177.18],[218.57,368.7],[218.58,337.45],[218.59,590.38]]]
["binance-futures","SOLUSDT",1758621208631,[[218.58,214.64],[218.57,269.98],[218.56,456.89],[218.55,389.51],[218.54,189.96]],[[218.59,2257.78],[218.6,838.28],[218.61,818.54],[218.62,470.61],[218.63,687.31]]]
["binance-futures","SOLUSDT",1758621220777,[[218.61,813.77],[218.6,370.79],[218.59,493.06],[218.58,1439.03],[218.57,218.86]],[[218.62,746.81],[218.63,261.53],[218.64,364.95],[218.65,664.68],[218.66,318.6]]]
["binance-futures","SOLUSDT",1758621278238,[[218.69,1245.3],[218.68,209.68],[218.67,542.4],[218.66,575.17],[218.65,440.82]],[[218.7,296.01],[218.71,130.08],[218.72,497.09],[218.73,706.46],[218.74,572.62]]]
["binance-futures","SOLUSDT",1758621318217,[[218.62,67.26],[218.61,145.52],[218.6,857.11],[218.59,315.25],[218.58,367.45]],[[218.63,2004.22],[218.64,982.26],[218.65,995.53],[218.66,921.32],[218.67,946.36]]]
["binance-futures","SOLUSDT",1758621394977,[[218.62,286.96],[218.61,253.76],[218.6,621.88],[218.59,1033.18],[218.58,912.22]],[[218.63,1296.0],[218.64,212.01],[218.65,235.45],[218.66,285.15],[218.67,669.87]]]
["binance-futures","SOLUSDT",1758621435163,[[218.55,480.54],[218.54,201.9],[218.53,338.22],[218.52,404.39],[218.51,354.13]],[[218.56,1264.25],[218.57,564.74],[218.58,550.54],[218.59,636.84],[218.6,908.7]]]
["binance-futures","SOLUSDT",1758621464216,[[218.61,865.02],[218.6,429.72],[218.59,405.34],[218.58,593.74],[218.57,550.73]],[[218.62,501.35],[218.63,289.41],[218.64,287.49],[218.65,328.92],[218.66,381.94]]]
["binance-futures","SOLUSDT",1758621504687,[[218.62,540.92],[218.61,221.86],[218.6,975.12],[218.59,812.94],[218.58,469.92]],[[218.63,929.01],[218.64,848.6],[218.65,697.28],[218.66,798.41],[218.67,1208.91]]]
["binance-futures","SOLUSDT",1758621546011,[[218.48,487.22],[218.47,69.14],[218.46,51.64]],[[218.49,1059.15],[218.5,1137.4],[218.51,1191.43],[218.52,540.29],[218.53,1040.81]]]
["binance-futures","SOLUSDT",1758621620266,[[218.49,1305.01],[218.48,381.86],[218.47,617.94],[218.46,485.27],[218.45,254.99]],[[218.5,366.2],[218.51,298.16],[218.52,525.6],[218.53,707.0],[218.54,619.83]]]
["binance-futures","SOLUSDT",1758621658519,[[218.28,2071.47],[218.27,648.29],[218.26,524.38],[218.25,651.65],[218.24,624.24]],[[218.29,87.5],[218.3,397.24],[218.31,263.85],[218.32,302.42],[218.33,458.23]]]
["binance-futures","SOLUSDT",1758621682131,[[218.19,476.35],[218.18,437.2],[218.17,530.09],[218.16,323.84],[218.15,293.11]],[[218.2,1571.9],[218.21,543.4],[218.22,521.13],[218.23,170.57],[218.24,1245.68]]]
["binance-futures","SOLUSDT",1758621721900,[[218.42,946.2],[218.41,627.94],[218.4,847.42],[218.39,890.42],[218.38,925.49]],[[218.43,457.95],[218.44,34.93],[218.45,62.99],[218.46,272.98],[218.47,992.03]]]
["binance-futures","SOLUSDT",1758621759636,[[218.51,121.99],[218.5,211.47],[218.49,416.47],[218.48,323.45],[218.47,459.03]],[[218.52,877.89],[218.53,159.8],[218.54,415.66],[218.55,754.28],[218.56,765.38]]]
["binance-futures","SOLUSDT",1758621831709,[[218.41,180.81],[218.4,2427.3],[218.39,276.82],[218.38,95.62],[218.37,136.25]],[[218.42,1066.55],[218.43,591.61],[218.44,746.57],[218.45,754.72],[218.46,764.32]]]
["binance-futures","SOLUSDT",1758621869056,[[218.57,597.35],[218.56,212.34],[218.55,354.34],[218.54,447.06],[218.53,280.98]],[[218.58,517.18],[218.59,494.34],[218.6,620.04],[218.61,781.79],[218.62,1121.25]]]
["binance-futures","SOLUSDT",1758621906969,[[218.59,1139.41],[218.58,624.22],[218.57,675.24],[218.56,770.3],[218.55,983.58]],[[218.6,714.5],[218.61,362.52],[218.62,55.45],[218.63,494.8],[218.64,1103.38]]]
["binance-futures","SOLUSDT",1758621966998,[[218.39,1172.39],[218.38,390.84],[218.37,687.07],[218.36,523.37],[218.35,513.42]],[[218.4,672.89],[218.41,163.33],[218.42,110.55],[218.43,209.89],[218.44,556.56]]]
["binance-futures","SOLUSDT",1758621972238,[[218.34,1104.59],[218.33,289.26],[218.32,383.85],[218.31,676.7],[218.3,331.63]],[[218.35,774.73],[218.36,661.66],[218.37,594.43],[218.38,826.81],[218.39,864.6]]]
["binance-futures","SOLUSDT",1758622056146,[[218.39,189.53],[218.38,129.13],[218.37,498.51],[218.36,783.26],[218.35,583.87]],[[218.4,2598.81],[218.41,132.92],[218.42,438.46],[218.43,243.3],[218.44,172.84]]]
["binance-futures","SOLUSDT",1758622083093,[[218.52,955.95],[218.51,367.83],[218.5,663.79],[218.49,561.32],[218.48,572.42]],[[218.53,1377.91],[218.54,273.73],[218.55,199.68],[218.56,461.43],[218.57,414.88]]]
["binance-futures","SOLUSDT",1758622120981,[[218.5,682.1],[218.49,82.06],[218.48,89.74],[218.47,229.53],[218.46,406.35]],[[218.51,1252.14],[218.52,738.65],[218.53,661.68],[218.54,955.4],[218.55,1145.64]]]
["binance-futures","SOLUSDT",1758622154263,[[218.44,1055.7],[218.43,497.66],[218.42,612.4],[218.41,445.38],[218.4,467.17]],[[218.45,686.39],[218.46,277.34],[218.47,536.87],[218.48,338.44],[218.49,686.72]]]
["binance-futures","SOLUSDT",1758622233561,[[218.53,1027.1],[218.52,95.81],[218.51,397.55],[218.5,915.72],[218.49,836.36]],[[218.54,76.44],[218.55,4.59],[218.56,83.27],[218.57,301.69],[218.58,464.37]]]
["binance-futures","SOLUSDT",1758622272523,[[218.59,810.5],[218.58,221.59],[218.57,424.75],[218.56,402.86],[218.55,332.22]],[[218.6,7.61],[218.61,35.48],[218.62,259.38],[218.63,556.19],[218.64,1160.2]]]
["binance-futures","SOLUSDT",1758622300093,[[218.53,220.69],[218.52,144.07],[218.51,240.88],[218.5,258.45],[218.49,294.92]],[[218.54,1097.82],[218.55,575.26],[218.56,533.62],[218.57,589.63],[218.58,1542.32]]]
["binance-futures","SOLUSDT",1758622340193,[[218.47,371.35],[218.46,147.76],[218.45,173.01],[218.44,354.34],[218.43,250.4]],[[218.48,1121.18],[218.49,599.3],[218.5,799.67],[218.51,429.71],[218.52,1020.96]]]
["binance-futures","SOLUSDT",1758622392162,[[218.36,932.8],[218.35,463.95],[218.34,334.37],[218.33,210.93],[218.32,380.38]],[[218.37,680.7],[218.38,162.22],[218.39,346.78],[218.4,546.91],[218.41,216.32]]]
["binance-futures","SOLUSDT",1758622454677,[[218.51,313.37],[218.5,27.58],[218.49,310.97],[218.48,377.75],[218.47,469.79]],[[218.52,735.59],[218.53,50.52],[218.54,229.33],[218.55,545.59],[218.56,964.46]]]
["binance-futures","SOLUSDT",1758622495681,[[218.6,1608.35],[218.59,349.6],[218.58,326.46],[218.57,699.87],[218.56,785.11]],[[218.61,104.82],[218.62,238.37],[218.63,330.89],[218.64,186.11],[218.65,434.51]]]
["binance-futures","SOLUSDT",1758622522954,[[218.73,643.01],[218.72,262.43],[218.71,295.19],[218.7,343.49],[218.69,230.54]],[[218.74,406.04],[218.75,179.28],[218.76,213.36],[218.77,197.04],[218.78,519.62]]]
["binance-futures","SOLUSDT",1758622561805,[[218.81,1877.37],[218.8,158.07],[218.79,379.21],[218.78,581.6],[218.77,548.08]],[[218.82,45.91],[218.83,140.1],[218.84,76.2],[218.85,281.03],[218.86,376.77]]]
["binance-futures","SOLUSDT",1758622600053,[[218.81,579.62],[218.8,211.03],[218.79,459.83],[218.78,126.25],[218.77,204.02]],[[218.82,691.5],[218.83,236.97],[218.84,465.99],[218.85,500.4],[218.86,1082.32]]]
["binance-futures","SOLUSDT",1758622668897,[[218.67,2511.48],[218.66,409.08],[218.65,359.82],[218.64,288.51],[218.63,538.53]],[[218.68,33.73],[218.69,22.55],[218.7,167.05],[218.71,421.19],[218.72,220.62]]]
["binance-futures","SOLUSDT",1758622712819,[[218.51,284.41],[218.5,235.05],[218.49,333.56],[218.48,764.29],[218.47,761.02]],[[218.52,1296.12],[218.53,338.6],[218.54,677.03],[218.55,793.78],[218.56,897.65]]]
["binance-futures","SOLUSDT",1758622741577,[[218.47,660.64],[218.46,249.69],[218.45,588.91],[218.44,273.39],[218.43,354.51]],[[218.48,1988.9],[218.49,111.04],[218.5,317.91],[218.51,429.74],[218.52,654.9]]]
["binance-futures","SOLUSDT",1758622780215,[[218.33,736.68],[218.32,168.15],[218.31,291.22],[218.3,164.62],[218.29,458.15]],[[218.34,169.59],[218.35,76.91],[218.36,449.35],[218.37,452.13],[218.38,382.97]]]
["binance-futures","SOLUSDT",1758622862698,[[218.2,242.1],[218.19,40.81],[218.18,212.37],[218.17,344.6],[218.16,295.69]],[[218.21,2034.66],[218.22,734.49],[218.23,804.08],[218.24,865.96],[218.25,826.23]]]
["binance-futures","SOLUSDT",1758622903051,[[218.27,136.33],[218.26,6.9],[218.25,47.04],[218.24,230.35],[218.23,313.77]],[[218.28,2014.62],[218.29,610.47],[218.3,648.99],[218.31,648.54],[218.32,532.67]]]
["binance-futures","SOLUSDT",1758622930247,[[218.39,1598.09],[218.38,355.63],[218.37,466.53],[218.36,331.46],[218.35,199.16]],[[218.4,32.76],[218.41,140.9],[218.42,110.41],[218.43,393.95],[218.44,473.24]]]
["binance-futures","SOLUSDT",1758622958920,[[218.39,1062.24],[218.38,474.02],[218.37,172.13],[218.36,432.59],[218.35,463.89]],[[218.4,263.33],[218.41,8.65],[218.42,104.06],[218.43,247.51],[218.44,255.95]]]
["binance-futures","SOLUSDT",1758623045638,[[218.55,142.96],[218.54,199.7],[218.53,290.39],[218.52,523.47],[218.51,377.27]],[[218.56,1277.28],[218.57,306.21],[218.58,246.83],[218.59,440.56],[218.6,862.08]]]
["binance-futures","SOLUSDT",1758623086736,[[218.59,1097.93],[218.58,152.86],[218.57,278.07],[218.56,504.68],[218.55,763.19]],[[218.6,669.58],[218.61,207.1],[218.62,343.71],[218.63,555.49],[218.64,727.82]]]
["binance-futures","SOLUSDT",1758623100037,[[218.59,1370.18],[218.58,180.02],[218.57,325.91],[218.56,579.54],[218.55,785.02]],[[218.6,25.58],[218.61,80.26],[218.62,332.32],[218.63,432.19],[218.64,761.27]]]
["binance-futures","SOLUSDT",1758623154643,[[218.72,1655.36],[218.71,129.64],[218.7,620.64],[218.69,1194.15],[218.68,846.06]],[[218.73,1014.78],[218.74,167.13],[218.75,262.24],[218.76,204.26],[218.77,386.14]]]
["binance-futures","SOLUSDT",1758623194443,[[218.79,88.72],[218.78,49.15],[218.77,361.34],[218.76,357.49],[218.75,513.81]],[[218.8,1075.07],[218.81,173.81],[218.82,476.56],[218.83,843.22],[218.84,938.93]]]
["binance-futures","SOLUSDT",1758623269581,[[218.64,1891.68],[218.63,712.45],[218.62,925.27],[218.61,2276.51],[218.6,692.33]],[[218.65,333.92],[218.66,182.17],[218.67,250.81],[218.68,310.22],[218.69,679.79]]]
["binance-futures","SOLUSDT",1758623310189,[[218.53,765.21],[218.52,278.28],[218.51,356.2],[218.5,992.01],[218.49,649.78]],[[218.54,1579.02],[218.55,452.55],[218.56,638.49],[218.57,510.66],[218.58,1075.17]]]
["binance-futures","SOLUSDT",1758623339193,[[218.55,853.28],[218.54,616.15],[218.53,403.86],[218.52,771.97],[218.51,672.56]],[[218.56,579.63],[218.57,311.6],[218.58,368.85],[218.59,1051.65],[218.6,986.35]]]
["binance-futures","SOLUSDT",1758623380899,[[218.5,1321.31],[218.49,357.33],[218.48,730.64],[218.47,429.26],[218.46,256.26]],[[218.51,1077.4],[218.52,216.47],[218.53,208.23],[218.54,398.61],[218.55,1145.37]]]
["binance-futures","SOLUSDT",1758623419233,[[218.33,2910.57],[218.32,580.07],[218.31,578.66],[218.3,412.3],[218.29,780.69]],[[218.34,467.95],[218.35,338.83],[218.36,226.15],[218.37,534.06],[218.38,1038.31]]]
["binance-futures","SOLUSDT",1758623490314,[[218.55,1421.59],[218.54,143.01],[218.53,348.41],[218.52,462.73],[218.51,763.21]],[[218.56,2024.28],[218.57,1069.3],[218.58,802.01],[218.59,595.16],[218.6,889.11]]]
["binance-futures","SOLUSDT",1758623529867,[[218.63,746.74],[218.62,365.1],[218.61,856.09],[218.6,1082.67],[218.59,622.25]],[[218.64,285.97],[218.65,191.46],[218.66,553.14],[218.67,943.26],[218.68,636.82]]]
["binance-futures","SOLUSDT",1758623569346,[[218.55,1461.2],[218.54,442.61],[218.53,326.76],[218.52,177.2],[218.51,378.29]],[[218.56,462.29],[218.57,331.4],[218.58,756.27],[218.59,277.58],[218.6,825.31]]]
["binance-futures","SOLUSDT",1758623616656,[[218.53,504.54],[218.52,2111.54],[218.51,1462.72],[218.5,1350.13],[218.49,1210.41]],[[218.54,3.12],[218.55,69.28],[218.56,253.58],[218.57,219.32],[218.58,863.38]]]
["binance-futures","SOLUSDT",1758623637455,[[218.84,730.46],[218.83,361.61],[218.82,927.91],[218.81,422.4],[218.8,681.62]],[[218.85,359.5],[218.86,284.86],[218.87,245.88],[218.88,247.13],[218.89,372.53]]]
["binance-futures","SOLUSDT",1758623708307,[[218.84,1075.67],[218.83,273.84],[218.82,1102.18],[218.81,717.05],[218.8,693.22]],[[218.85,646.32],[218.86,286.58],[218.87,487.9],[218.88,664.68],[218.89,814.5]]]
["binance-futures","SOLUSDT",1758623748090,[[218.73,1136.78],[218.72,372.62],[218.71,673.78],[218.7,460.21],[218.69,522.41]],[[218.74,10.68],[218.75,62.52],[218.76,152.89],[218.77,576.88],[218.78,1096.5]]]
["binance-futures","SOLUSDT",1758623790121,[[218.7,644.4],[218.69,279.39],[218.68,617.39],[218.67,364.93],[218.66,492.32]],[[218.71,622.97],[218.72,176.61],[218.73,310.43],[218.74,433.28],[218.75,545.76]]]
["binance-futures","SOLUSDT",1758623853636,[[218.61,254.95],[218.6,297.12],[218.59,833.54],[218.58,695.37],[218.57,190.11]],[[218.62,1685.73],[218.63,190.43],[218.64,264.78],[218.65,188.93],[218.66,484.56]]]
["binance-futures","SOLUSDT",1758623903771,[[218.38,399.43],[218.37,164.71],[218.36,452.07],[218.35,616.13],[218.34,236.6]],[[218.39,1862.98],[218.4,224.62],[218.41,279.45],[218.42,262.11],[218.43,386.71]]]
["binance-futures","SOLUSDT",1758623933005,[[218.36,95.14],[218.35,200.72],[218.34,682.72]],[[218.37,47.49],[218.38,872.61],[218.39,729.41],[218.4,125.8],[218.41,264.21]]]
["binance-futures","SOLUSDT",1758623972559,[[218.35,883.69],[218.34,447.14],[218.33,494.24],[218.32,382.35],[218.31,813.96]],[[218.36,1641.28],[218.37,318.91],[218.38,357.56],[218.39,522.19],[218.4,781.05]]]
["binance-futures","SOLUSDT",1758624011105,[[218.46,1587.39],[218.45,705.76],[218.44,896.35],[218.43,809.81],[218.42,999.05]],[[218.47,22.06],[218.48,37.98],[218.49,337.41],[218.5,299.41],[218.51,470.96]]]
["binance-futures","SOLUSDT",1758624046431,[[218.35,1171.99],[218.34,782.32],[218.33,3346.15],[218.32,919.08],[218.31,589.59]],[[218.36,114.55],[218.37,18.86],[218.38,38.05],[218.39,207.94],[218.4,689.48]]]
["binance-futures","SOLUSDT",1758624124336,[[218.36,1178.09],[218.35,125.28],[218.34,197.61],[218.33,359.49],[218.32,862.84]],[[218.37,968.55],[218.38,294.65],[218.39,355.96],[218.4,641.22],[218.41,543.72]]]
["binance-futures","SOLUSDT",1758624166195,[[218.36,762.84],[218.35,826.74],[218.34,1072.09],[218.33,446.95],[218.32,750.08]],[[218.37,169.76],[218.38,44.71],[218.39,417.53],[218.4,514.34],[218.41,219.25]]]
["binance-futures","SOLUSDT",1758624197114,[[218.36,1814.31],[218.35,757.05],[218.34,681.36],[218.33,480.02],[218.32,764.76]],[[218.37,118.5],[218.38,87.19],[218.39,316.5],[218.4,354.17],[218.41,243.85]]]
["binance-futures","SOLUSDT",1758624234816,[[218.57,1477.0],[218.56,295.88],[218.55,475.84],[218.54,901.19],[218.53,518.53]],[[218.58,461.68],[218.59,8.29],[218.6,110.06],[218.61,451.04],[218.62,849.61]]]
["binance-futures","SOLUSDT",1758624309756,[[218.55,683.08],[218.54,385.33],[218.53,479.4],[218.52,777.53],[218.51,629.05]],[[218.56,419.42],[218.57,186.17],[218.58,57.44],[218.59,248.71],[218.6,557.66]]]
["binance-futures","SOLUSDT",1758624326681,[[218.66,116.83],[218.65,189.0],[218.64,613.68],[218.63,1209.87],[218.62,269.37]],[[218.67,791.85],[218.68,189.55],[218.69,246.0],[218.7,322.89],[218.71,534.42]]]
["binance-futures","SOLUSDT",1758624387485,[[218.78,265.82],[218.77,96.53],[218.76,498.28],[218.75,930.8],[218.74,461.74]],[[218.79,547.21],[218.8,410.27],[218.81,612.34],[218.82,837.92],[218.83,865.31]]]
["binance-futures","SOLUSDT",1758624416896,[[218.73,440.4],[218.72,52.1],[218.71,360.43],[218.7,357.66],[218.69,161.76]],[[218.74,2301.58],[218.75,1048.59],[218.76,996.9],[218.77,885.3],[218.78,729.57]]]
["binance-futures","SOLUSDT",1758624457627,[[218.72,968.41],[218.71,273.69],[218.7,561.06],[218.69,247.6],[218.68,267.54]],[[218.73,1113.5],[218.74,127.46],[218.75,523.66],[218.76,799.73],[218.77,1092.7]]]
["binance-futures","SOLUSDT",1758624536166,[[218.74,1750.8],[218.73,734.13],[218.72,583.96],[218.71,393.57],[218.7,530.99]],[[218.75,39.48],[218.76,145.61],[218.77,435.77],[218.78,487.58],[218.79,653.45]]]
["binance-futures","SOLUSDT",1758624571698,[[218.72,529.43],[218.71,365.73],[218.7,839.8],[218.69,877.69],[218.68,1217.56]],[[218.73,797.24],[218.74,176.62],[218.75,191.83],[218.76,315.19],[218.77,516.74]]]
["binance-futures","SOLUSDT",1758624617446,[[218.86,990.75],[218.85,425.86],[218.84,442.87],[218.83,996.69],[218.82,480.05]],[[218.87,600.58],[218.88,198.68],[218.89,140.81],[218.9,241.44],[218.91,671.29]]]
["binance-futures","SOLUSDT",1758624645104,[[218.92,775.39],[218.91,262.12],[218.9,416.78],[218.89,418.0],[218.88,752.57]],[[218.93,182.04],[218.94,441.29],[218.95,682.48],[218.96,559.21],[218.97,535.36]]]
["binance-futures","SOLUSDT",1758624729964,[[219.01,599.15],[219.0,171.43],[218.99,990.22],[218.98,315.78],[218.97,818.99]],[[219.02,507.37],[219.03,113.41],[219.04,530.64],[219.05,570.09],[219.06,946.37]]]
["binance-futures","SOLUSDT",1758624769022,[[219.0,993.6],[218.99,223.56],[218.98,283.5],[218.97,97.12],[218.96,412.67]],[[219.01,923.6],[219.02,315.35],[219.03,590.48],[219.04,430.63],[219.05,335.9]]]
["binance-futures","SOLUSDT",1758624813296,[[218.96,503.28],[218.95,40.44],[218.94,247.34],[218.93,457.98],[218.92,504.16]],[[218.97,706.49],[218.98,188.84],[218.99,468.11],[219.0,732.1],[219.01,721.75]]]
["binance-futures","SOLUSDT",1758624840534,[[219.06,662.15],[219.05,418.69],[219.04,222.25],[219.03,583.44],[219.02,718.16]],[[219.07,587.5],[219.08,139.12],[219.09,422.44],[219.1,605.72],[219.11,850.48]]]
["binance-futures","SOLUSDT",1758624914170,[[219.16,1089.11],[219.15,583.28],[219.14,824.45],[219.13,972.59],[219.12,740.2]],[[219.17,724.63],[219.18,389.4],[219.19,172.67],[219.2,501.29],[219.21,927.06]]]
["binance-futures","SOLUSDT",1758624954841,[[219.03,876.41],[219.02,357.16],[219.01,559.36],[219.0,921.73],[218.99,1014.56]],[[219.04,302.29],[219.05,67.24],[219.06,272.0],[219.07,466.32],[219.08,651.26]]]
["binance-futures","SOLUSDT",1758624994480,[[219.05,1140.04],[219.04,597.16],[219.03,342.71],[219.02,361.06],[219.01,518.38]],[[219.06,559.22],[219.07,80.2],[219.08,234.9],[219.09,545.3],[219.1,617.59]]]
["binance-futures","SOLUSDT",1758625024382,[[219.03,703.47],[219.02,864.78],[219.01,616.47],[219.0,1295.01],[218.99,1022.11]],[[219.04,1074.11],[219.05,200.1],[219.06,432.04],[219.07,347.47],[219.08,677.9]]]
["binance-futures","SOLUSDT",1758625100762,[[219.03,377.06],[219.02,278.82],[219.01,394.67],[219.0,780.33],[218.99,969.6]],[[219.04,280.25],[219.05,286.99],[219.06,317.7],[219.07,369.47],[219.08,688.93]]]
["binance-futures","SOLUSDT",1758625111335,[[219.03,8.06],[219.02,34.0],[219.01,220.34],[219.0,551.62],[218.99,861.42]],[[219.04,886.36],[219.05,512.54],[219.06,431.34],[219.07,425.68],[219.08,669.46]]]
["binance-futures","SOLUSDT",1758625193952,[[218.95,446.94],[218.94,327.85],[218.93,338.25],[218.92,754.68],[218.91,700.43]],[[218.96,913.18],[218.97,590.7],[218.98,847.67],[218.99,1002.71],[219.0,672.98]]]
["binance-futures","SOLUSDT",1758625234376,[[218.9,1444.02],[218.89,345.45],[218.88,380.6],[218.87,494.44],[218.86,729.31]],[[218.91,390.07],[218.92,126.67],[218.93,194.91],[218.94,494.58],[218.95,206.38]]]
["binance-futures","SOLUSDT",1758625262160,[[218.82,557.15],[218.81,272.37],[218.8,293.24],[218.79,147.11],[218.78,528.25]],[[218.83,1826.71],[218.84,557.08],[218.85,515.52],[218.86,1070.12],[218.87,794.68]]]
["binance-futures","SOLUSDT",1758625303024,[[218.72,1517.69],[218.71,396.86],[218.7,408.17],[218.69,201.47],[218.68,344.68]],[[218.73,41.21],[218.74,92.4],[218.75,189.2],[218.76,453.7],[218.77,992.01]]]
["binance-futures","SOLUSDT",1758625340052,[[218.56,794.1],[218.55,337.8],[218.54,519.04],[218.53,343.13],[218.52,847.74]],[[218.57,787.37],[218.58,412.48],[218.59,445.59],[218.6,575.62],[218.61,759.06]]]
["binance-futures","SOLUSDT",1758625413082,[[218.52,518.05],[218.51,478.93],[218.5,634.53],[218.49,759.6],[218.48,623.12]],[[218.53,1291.13],[218.54,223.07],[218.55,577.44],[218.56,690.02],[218.57,420.71]]]
["binance-futures","SOLUSDT",1758625453898,[[218.53,345.65],[218.52,232.64],[218.51,625.82],[218.5,435.18],[218.49,830.66]],[[218.54,1833.52],[218.55,352.59],[218.56,306.04],[218.57,496.95],[218.58,328.96]]]
["binance-futures","SOLUSDT",1758625483001,[[218.51,1008.75],[218.5,757.46],[218.49,1004.28],[218.48,446.85],[218.47,569.39]],[[218.52,420.88],[218.53,201.01],[218.54,456.47],[218.55,308.67],[218.56,377.26]]]
["binance-futures","SOLUSDT",1758625540035,[[218.47,508.46],[218.46,312.65],[218.45,622.44],[218.44,718.68],[218.43,678.72]],[[218.48,918.74],[218.49,546.57],[218.5,596.74],[218.51,1061.04],[218.52,1230.37]]]
["binance-futures","SOLUSDT",1758625602686,[[218.33,1391.45],[218.32,512.8],[218.31,476.43],[218.3,712.91],[218.29,882.23]],[[218.34,39.83],[218.35,25.12],[218.36,228.32],[218.37,301.85],[218.38,410.16]]]
["binance-futures","SOLUSDT",1758625630251,[[218.2,1270.9],[218.19,578.13],[218.18,413.17],[218.17,476.05],[218.16,733.22]],[[218.21,1065.27],[218.22,237.4],[218.23,405.22],[218.24,405.77],[218.25,782.13]]]
["binance-futures","SOLUSDT",1758625668007,[[218.11,450.62],[218.1,798.41],[218.09,282.17],[218.08,346.05],[218.07,1305.4]],[[218.12,1196.02],[218.13,471.02],[218.14,650.78],[218.15,913.76],[218.16,990.75]]]
["binance-futures","SOLUSDT",1758625703755,[[217.87,2298.96],[217.86,837.42],[217.85,1373.49],[217.84,400.79],[217.83,448.31]],[[217.88,14.27],[217.89,13.6],[217.9,439.49],[217.91,471.22],[217.92,328.77]]]
["binance-futures","SOLUSDT",1758625762658,[[218.07,1874.99],[218.06,367.52],[218.05,272.75],[218.04,454.55],[218.03,696.68]],[[218.08,311.83],[218.09,259.84],[218.1,365.22],[218.11,310.76],[218.12,581.15]]]
["binance-futures","SOLUSDT",1758625808788,[[218.06,781.29],[218.05,718.04],[218.04,1047.4],[218.03,677.9],[218.02,1228.36]],[[218.07,289.08],[218.08,117.44],[218.09,272.63],[218.1,416.18],[218.11,458.51]]]
["binance-futures","SOLUSDT",1758625836670,[[217.98,244.34],[217.97,266.41],[217.96,304.35],[217.95,549.36],[217.94,404.64]],[[217.99,1283.67],[218.0,271.69],[218.01,369.59],[218.02,537.83],[218.03,842.09]]]
["binance-futures","SOLUSDT",1758625875923,[[217.91,1134.41],[217.9,140.37],[217.89,396.3],[217.88,775.76],[217.87,422.28]],[[217.92,1224.48],[217.93,440.35],[217.94,685.31],[217.95,642.34],[217.96,498.27]]]
["binance-futures","SOLUSDT",1758625913961,[[217.95,1350.93],[217.94,645.91],[217.93,869.79],[217.92,398.33],[217.91,460.97]],[[217.96,690.08],[217.97,132.32],[217.98,499.07],[217.99,680.55],[218.0,628.83]]]
["binance-futures","SOLUSDT",1758625984282,[[217.89,1192.86],[217.88,276.32],[217.87,437.92],[217.86,519.83],[217.85,679.64]],[[217.9,981.57],[217.91,390.79],[217.92,583.68],[217.93,642.43],[217.94,921.15]]]
["binance-futures","SOLUSDT",1758626031242,[[217.89,897.57],[217.88,624.95],[217.87,812.54],[217.86,992.72],[217.85,837.91]],[[217.9,388.42],[217.91,250.34],[217.92,865.01],[217.93,709.49],[217.94,397.99]]]
["binance-futures","SOLUSDT",1758626062705,[[217.84,241.4],[217.83,275.56],[217.82,540.75],[217.81,551.28],[217.8,262.23]],[[217.85,899.09],[217.86,620.1],[217.87,559.39],[217.88,223.19],[217.89,903.96]]]
["binance-futures","SOLUSDT",1758626090587,[[217.87,1092.56],[217.86,1349.6],[217.85,482.49],[217.84,451.25],[217.83,572.54]],[[217.88,725.21],[217.89,457.37],[217.9,637.82],[217.91,424.67],[217.92,1014.48]]]
["binance-futures","SOLUSDT",1758626127611,[[218.09,1388.85],[218.08,255.54],[218.07,327.34],[218.06,376.67],[218.05,573.36]],[[218.1,560.62],[218.11,427.38],[218.12,446.55],[218.13,438.92],[218.14,954.05]]]
["binance-futures","SOLUSDT",1758626197922,[[217.89,509.07],[217.88,484.07],[217.87,371.36],[217.86,321.93],[217.85,314.64]],[[217.9,923.36],[217.91,171.28],[217.92,470.39],[217.93,671.35],[217.94,1056.53]]]
["binance-futures","SOLUSDT",1758626215593,[[218.08,831.7],[218.07,276.36],[218.06,1267.17],[218.05,803.63],[218.04,262.71]],[[218.09,869.57],[218.1,180.81],[218.11,362.81],[218.12,155.57],[218.13,987.83]]]
["binance-futures","SOLUSDT",1758626273855,[[218.12,472.17],[218.11,196.99],[218.1,229.89],[218.09,530.91],[218.08,246.87]],[[218.13,989.55],[218.14,188.92],[218.15,467.99],[218.16,674.81],[218.17,499.12]]]
["binance-futures","SOLUSDT",1758626300491,[[217.98,1183.52],[217.97,356.29],[217.96,654.43],[217.95,1016.3],[217.94,1211.31]],[[217.99,10.27],[218.0,53.55],[218.01,327.28],[218.02,305.52],[218.03,476.31]]]
["binance-futures","SOLUSDT",1758626385523,[[218.14,363.98],[218.13,418.3],[218.12,205.56],[218.11,675.88],[218.1,916.46]],[[218.15,775.12],[218.16,190.72],[218.17,68.75],[218.18,234.0],[218.19,723.44]]]
["binance-futures","SOLUSDT",1758626413631,[[218.37,703.91],[218.36,386.45],[218.35,912.79],[218.34,719.65],[218.33,817.34]],[[218.38,485.57],[218.39,249.21],[218.4,393.35],[218.41,114.74],[218.42,333.29]]]
["binance-futures","SOLUSDT",1758626449610,[[218.21,836.6],[218.2,143.73],[218.19,192.92],[218.18,147.37],[218.17,299.12]],[[218.22,279.58],[218.23,20.25],[218.24,69.46],[218.25,307.55],[218.26,541.93]]]
["binance-futures","SOLUSDT",1758626491780,[[218.32,365.28],[218.31,182.11],[218.3,680.11],[218.29,287.95],[218.28,761.23]],[[218.33,569.35],[218.34,110.12],[218.35,384.13],[218.36,284.89],[218.37,786.65]]]
["binance-futures","SOLUSDT",1758626566672,[[218.35,983.26],[218.34,473.18],[218.33,320.52],[218.32,264.87],[218.31,884.91]],[[218.36,492.57],[218.37,115.06],[218.38,405.68],[218.39,333.56],[218.4,749.19]]]
["binance-futures","SOLUSDT",1758626607118,[[218.3,488.28],[218.29,278.34],[218.28,397.5],[218.27,204.02],[218.26,178.04]],[[218.31,1905.64],[218.32,431.74],[218.33,754.35],[218.34,1109.26],[218.35,654.08]]]
["binance-futures","SOLUSDT",1758626646967,[[218.29,392.55],[218.28,254.04],[218.27,449.54],[218.26,270.06],[218.25,1055.96]],[[218.3,735.01],[218.31,260.36],[218.32,483.84],[218.33,568.08],[218.34,981.16]]]
["binance-futures","SOLUSDT",1758626676696,[[218.31,828.44],[218.3,382.84],[218.29,522.39],[218.28,455.27],[218.27,553.4]],[[218.32,106.48],[218.33,17.33],[218.34,318.45],[218.35,844.52],[218.36,886.68]]]
["binance-futures","SOLUSDT",1758626730088,[[218.13,932.56],[218.12,242.74],[218.11,253.58],[218.1,259.22],[218.09,484.28]],[[218.14,819.28],[218.15,371.55],[218.16,670.03],[218.17,568.57],[218.18,1167.33]]]
["binance-futures","SOLUSDT",1758626790643,[[218.06,228.7],[218.05,781.18],[218.04,957.0],[218.03,1219.1],[218.02,631.01]],[[218.07,788.53],[218.08,175.2],[218.09,147.73],[218.1,399.95],[218.11,560.99]]]
["binance-futures","SOLUSDT",1758626830583,[[218.22,390.87],[218.21,170.15],[218.2,260.92],[218.19,610.71],[218.18,707.74]],[[218.23,628.28],[218.24,199.36],[218.25,435.09],[218.26,273.28],[218.27,470.84]]]
["binance-futures","SOLUSDT",1758626871317,[[218.14,34.46],[218.13,152.42],[218.12,182.0],[218.11,738.15],[218.1,372.9]],[[218.15,1080.84],[218.16,132.63],[218.17,427.77],[218.18,889.07],[218.19,1507.3]]]
["binance-futures","SOLUSDT",1758626900892,[[218.2,2248.49],[218.19,862.23],[218.18,860.04],[218.17,900.85],[218.16,524.1]],[[218.21,19.54],[218.22,46.58],[218.23,241.61],[218.24,270.74],[218.25,570.88]]]
["binance-futures","SOLUSDT",1758626977283,[[218.35,358.01],[218.34,538.19],[218.33,1060.95],[218.32,825.34],[218.31,1013.68]],[[218.36,816.58],[218.37,388.46],[218.38,191.37],[218.39,295.37],[218.4,884.09]]]
["binance-futures","SOLUSDT",1758627020098,[[218.07,420.66],[218.06,166.94],[218.05,134.27],[218.04,386.89],[218.03,74.92]],[[218.08,1240.49],[218.09,553.11],[218.1,391.58],[218.11,506.29],[218.12,752.34]]]
["binance-futures","SOLUSDT",1758627059706,[[218.18,1037.26],[218.17,347.53],[218.16,406.94],[218.15,576.36],[218.14,258.28]],[[218.19,235.99],[218.2,200.86],[218.21,333.67],[218.22,369.69],[218.23,493.06]]]
["binance-futures","SOLUSDT",1758627099407,[[218.33,725.48],[218.32,336.4],[218.31,391.41],[218.3,522.82],[218.29,282.34]],[[218.34,334.37],[218.35,307.61],[218.36,969.45],[218.37,411.39],[218.38,456.55]]]
["binance-futures","SOLUSDT",1758627127267,[[218.63,1817.92],[218.62,924.5],[218.61,1084.36],[218.6,805.24],[218.59,454.86]],[[218.64,5.38],[218.65,56.3],[218.66,335.88],[218.67,454.33],[218.68,588.2]]]
["binance-futures","SOLUSDT",1758627167284,[[218.68,906.78],[218.67,318.17],[218.66,578.22],[218.65,394.46],[218.64,686.57]],[[218.69,95.7],[218.7,3.37],[218.71,486.0],[218.72,261.28],[218.73,1172.22]]]
["binance-futures","SOLUSDT",1758627246838,[[218.69,50.85],[218.68,38.71],[218.67,138.54],[218.66,536.59],[218.65,1037.37]],[[218.7,893.07],[218.71,354.75],[218.72,327.74],[218.73,594.15],[218.74,825.21]]]
["binance-futures","SOLUSDT",1758627275887,[[218.58,1130.46],[218.57,109.53],[218.56,249.97],[218.55,285.56],[218.54,372.93]],[[218.59,139.92],[218.6,400.76],[218.61,439.9],[218.62,242.41],[218.63,559.43]]]
["binance-futures","SOLUSDT",1758627318352,[[218.69,59.8],[218.68,73.97],[218.67,210.52],[218.66,419.52],[218.65,602.17]],[[218.7,875.08],[218.71,125.15],[218.72,323.66],[218.73,306.97],[218.74,579.58]]]
["binance-futures","SOLUSDT",1758627347882,[[218.72,418.24],[218.71,285.33],[218.7,732.62],[218.69,617.08],[218.68,226.04]],[[218.73,1387.19],[218.74,345.88],[218.75,933.73],[218.76,570.48],[218.77,853.85]]]
["binance-futures","SOLUSDT",1758627408405,[[218.71,29.88],[218.7,215.27],[218.69,215.4],[218.68,228.0],[218.67,262.19]],[[218.72,1292.13],[218.73,991.36],[218.74,639.61],[218.75,1346.03],[218.76,913.5]]]
["binance-futures","SOLUSDT",1758627474226,[[218.59,843.18],[218.58,170.83],[218.57,213.89],[218.56,148.29],[218.55,350.64]],[[218.6,323.32],[218.61,68.06],[218.62,441.84],[218.63,910.24],[218.64,915.75]]]
["binance-futures","SOLUSDT",1758627502717,[[218.63,34.21],[218.62,322.5],[218.61,199.89],[218.6,390.6],[218.59,311.88]],[[218.64,1680.72],[218.65,396.31],[218.66,651.04],[218.67,696.48],[218.68,499.37]]]
["binance-futures","SOLUSDT",1758627544498,[[218.75,608.89],[218.74,325.08],[218.73,439.92],[218.72,955.71],[218.71,746.21]],[[218.76,402.59],[218.77,271.57],[218.78,311.03],[218.79,383.07],[218.8,975.7]]]
["binance-futures","SOLUSDT",1758627585038,[[218.92,1008.17],[218.91,555.78],[218.9,752.77],[218.89,936.82],[218.88,850.93]],[[218.93,339.3],[218.94,1705.07],[218.95,430.82],[218.96,673.87],[218.97,842.5]]]
["binance-futures","SOLUSDT",1758627661001,[[218.89,423.05],[218.88,659.94],[218.87,356.94],[218.86,524.96],[218.85,255.91]],[[218.9,1642.69],[218.91,599.69],[218.92,679.56],[218.93,547.11],[218.94,1049.31]]]
["binance-futures","SOLUSDT",1758627691254,[[218.94,187.63],[218.93,221.63],[218.92,726.58],[218.91,970.32],[218.9,1080.34]],[[218.95,998.02],[218.96,413.87],[218.97,704.72],[218.98,732.01],[218.99,744.66]]]
["binance-futures","SOLUSDT",1758627728920,[[218.86,1898.87],[218.85,383.28],[218.84,244.55],[218.83,328.49],[218.82,323.61]],[[218.87,124.79],[218.88,32.41],[218.89,385.51],[218.9,820.6],[218.91,897.35]]]
["binance-futures","SOLUSDT",1758627768857,[[218.88,31.87],[218.87,32.78],[218.86,215.63],[218.85,407.14],[218.84,206.28]],[[218.89,1405.26],[218.9,980.01],[218.91,788.48],[218.92,703.3],[218.93,663.56]]]
["binance-futures","SOLUSDT",1758627811204,[[218.96,550.23],[218.95,701.83],[218.94,298.72],[218.93,646.82],[218.92,737.76]],[[218.97,438.28],[218.98,151.12],[218.99,591.88],[219.0,1253.36],[219.01,683.86]]]
["binance-futures","SOLUSDT",1758627888021,[[219.09,516.56],[219.08,190.77],[219.07,488.17],[219.06,349.68],[219.05,1061.75]],[[219.1,1503.04],[219.11,686.45],[219.12,548.24],[219.13,742.11],[219.14,1633.69]]]
["binance-futures","SOLUSDT",1758627934087,[[219.18,2819.36],[219.17,140.34],[219.16,55.63],[219.15,226.82],[219.14,872.96]],[[219.19,903.6],[219.2,303.13],[219.21,501.64],[219.22,469.85],[219.23,677.16]]]
["binance-futures","SOLUSDT",1758627952981,[[219.04,709.17],[219.03,841.99],[219.02,584.35],[219.01,506.7],[219.0,362.41]],[[219.05,372.48],[219.06,267.08],[219.07,317.89],[219.08,518.35],[219.09,734.14]]]
["binance-futures","SOLUSDT",1758627993004,[[219.09,599.96],[219.08,2.59],[219.07,232.44],[219.06,830.74],[219.05,716.55]],[[219.1,1367.99],[219.11,90.54],[219.12,271.04],[219.13,132.81],[219.14,477.67]]]
["binance-futures","SOLUSDT",1758628074240,[[219.12,331.59],[219.11,208.38],[219.1,280.02],[219.09,217.05],[219.08,141.76]],[[219.13,1151.13],[219.14,343.72],[219.15,628.61],[219.16,793.84],[219.17,655.17]]]
["binance-futures","SOLUSDT",1758628104662,[[219.04,879.12],[219.03,175.07],[219.02,216.66],[219.01,177.18]],[[219.05,504.75],[219.06,458.66],[219.07,704.89],[219.08,349.78],[219.09,181.69]]]
["binance-futures","SOLUSDT",1758628125325,[[219.11,23.25],[219.1,2.51],[219.09,412.83],[219.08,423.69],[219.07,702.28]],[[219.12,1237.58],[219.13,178.38],[219.14,198.02],[219.15,247.04],[219.16,633.52]]]
["binance-futures","SOLUSDT",1758628185012,[[218.94,1256.08],[218.93,659.4],[218.92,548.31],[218.91,237.42],[218.9,587.63]],[[218.95,895.79],[218.96,100.34],[218.97,184.69],[218.98,381.21],[218.99,213.25]]]
["binance-futures","SOLUSDT",1758628261032,[[218.92,432.39],[218.91,131.8],[218.9,90.79],[218.89,232.32],[218.88,542.24]],[[218.93,679.37],[218.94,378.81],[218.95,362.19],[218.96,288.35],[218.97,665.58]]]
["binance-futures","SOLUSDT",1758628301871,[[218.87,751.83],[218.86,207.84],[218.85,412.99],[218.84,752.06],[218.83,974.19]],[[218.88,584.57],[218.89,147.51],[218.9,473.29],[218.91,498.87],[218.92,559.91]]]
["binance-futures","SOLUSDT",1758628330152,[[218.96,1072.81],[218.95,889.68],[218.94,1117.56],[218.93,801.17],[218.92,629.59]],[[218.97,566.89],[218.98,199.86],[218.99,203.81],[219.0,378.0],[219.01,431.06]]]
["binance-futures","SOLUSDT",1758628372143,[[218.96,758.17],[218.95,267.65],[218.94,662.82],[218.93,877.08],[218.92,495.17]],[[218.97,100.78],[218.98,1.24],[218.99,136.8],[219.0,202.95],[219.01,281.37]]]
["binance-futures","SOLUSDT",1758628410498,[[219.28,3252.38],[219.27,695.09],[219.26,704.56],[219.25,935.04],[219.24,651.79]],[[219.29,59.4],[219.3,35.48],[219.31,8.57],[219.32,85.82],[219.33,673.67]]]
["binance-futures","SOLUSDT",1758628485406,[[219.35,828.91],[219.34,403.34],[219.33,237.49],[219.32,549.32],[219.31,486.41]],[[219.36,103.38],[219.37,151.03],[219.38,199.94],[219.39,205.62],[219.4,133.64]]]
["binance-futures","SOLUSDT",1758628525868,[[219.44,696.83],[219.43,551.76],[219.42,716.28],[219.41,424.25],[219.4,329.13]],[[219.45,137.76],[219.46,34.34],[219.47,253.72],[219.48,105.44],[219.49,185.79]]]
["binance-futures","SOLUSDT",1758628553323,[[219.38,244.19],[219.37,118.27],[219.36,308.2],[219.35,468.12],[219.34,334.26]],[[219.39,899.18],[219.4,239.0],[219.41,148.81],[219.42,263.26],[219.43,546.9]]]
["binance-futures","SOLUSDT",1758628591886,[[219.41,155.07],[219.4,35.64],[219.39,285.34],[219.38,737.37],[219.37,655.39]],[[219.42,1185.23],[219.43,270.39],[219.44,632.14],[219.45,2346.65],[219.46,189.93]]]
["binance-futures","SOLUSDT",1758628649330,[[219.32,465.5],[219.31,568.43],[219.3,386.68],[219.29,280.78],[219.28,327.33]],[[219.33,1226.23],[219.34,263.18],[219.35,744.98],[219.36,139.81],[219.37,437.92]]]
["binance-futures","SOLUSDT",1758628713293,[[219.31,120.9],[219.3,317.99],[219.29,378.07],[219.28,735.23],[219.27,772.73]],[[219.32,609.99],[219.33,363.52],[219.34,222.98],[219.35,551.27],[219.36,311.01]]]
["binance-futures","SOLUSDT",1758628753172,[[219.26,748.98],[219.25,645.59],[219.24,407.18],[219.23,432.71],[219.22,483.1]],[[219.27,392.32],[219.28,164.9],[219.29,160.6],[219.3,417.79],[219.31,262.75]]]
["binance-futures","SOLUSDT",1758628795144,[[219.22,1487.21],[219.21,873.98],[219.2,569.74],[219.19,817.15],[219.18,899.58]],[[219.23,9.52],[219.24,27.8],[219.25,496.63],[219.26,280.75],[219.27,725.4]]]
["binance-futures","SOLUSDT",1758628822157,[[219.19,345.79],[219.18,246.12],[219.17,463.93],[219.16,1135.25],[219.15,828.2]],[[219.2,1200.62],[219.21,641.7],[219.22,231.98],[219.23,585.57],[219.24,284.46]]]
["binance-futures","SOLUSDT",1758628892479,[[219.1,1074.97],[219.09,583.42],[219.08,1090.21],[219.07,1545.51],[219.06,1715.62]],[[219.11,435.81],[219.12,287.21],[219.13,121.37],[219.14,269.47],[219.15,410.37]]]
["binance-futures","SOLUSDT",1758628935199,[[219.0,315.51],[218.99,245.58],[218.98,452.23],[218.97,359.33],[218.96,661.94]],[[219.01,524.66],[219.02,349.74],[219.03,432.07],[219.04,759.26],[219.05,849.57]]]
["binance-futures","SOLUSDT",1758628974416,[[219.06,1455.43],[219.05,746.47],[219.04,961.18],[219.03,446.13],[219.02,645.62]],[[219.07,625.55],[219.08,181.7],[219.09,122.3],[219.1,669.18],[219.11,413.54]]]
["binance-futures","SOLUSDT",1758629014918,[[219.19,23.54],[219.18,298.49],[219.17,227.52],[219.16,419.61],[219.15,935.32]],[[219.2,1400.66],[219.21,186.38],[219.22,256.61],[219.23,219.65],[219.24,363.64]]]
["binance-futures","SOLUSDT",1758629044350,[[219.19,191.2],[219.18,245.58],[219.17,527.24],[219.16,357.06]],[[219.2,2083.56],[219.21,250.49],[219.22,172.17],[219.23,334.01],[219.24,400.57]]]
["binance-futures","SOLUSDT",1758629125115,[[219.29,338.37],[219.28,156.98],[219.27,476.03],[219.26,344.62],[219.25,528.91]],[[219.3,1136.35],[219.31,379.39],[219.32,386.6],[219.33,347.9],[219.34,191.51]]]
["binance-futures","SOLUSDT",1758629165913,[[219.46,346.7],[219.45,174.71],[219.44,412.46],[219.43,886.65],[219.42,831.17]],[[219.47,728.02],[219.48,331.94],[219.49,2184.87],[219.5,229.49],[219.51,240.71]]]
["binance-futures","SOLUSDT",1758629191073,[[219.37,816.97],[219.36,162.83],[219.35,515.88],[219.34,376.27],[219.33,392.09]],[[219.38,51.08],[219.39,144.24],[219.4,16.91],[219.41,448.61],[219.42,368.18]]]
["binance-futures","SOLUSDT",1758629229669,[[219.37,695.07],[219.36,475.46],[219.35,330.91],[219.34,873.07],[219.33,663.59]],[[219.38,69.24],[219.39,9.34],[219.4,445.37],[219.41,62.35],[219.42,283.39]]]
["binance-futures","SOLUSDT",1758629299834,[[219.36,278.17],[219.35,35.42],[219.34,310.1],[219.33,286.57],[219.32,602.06]],[[219.37,864.34],[219.38,280.87],[219.39,83.62],[219.4,193.15],[219.41,365.48]]]
["binance-futures","SOLUSDT",1758629338340,[[219.2,342.9],[219.19,21.29],[219.18,140.77],[219.17,540.3],[219.16,645.83]],[[219.21,601.8],[219.22,462.83],[219.23,599.32],[219.24,817.94],[219.25,764.13]]]
["binance-futures","SOLUSDT",1758629352481,[[219.11,718.58],[219.1,170.11],[219.09,302.07],[219.08,411.59],[219.07,636.15]],[[219.12,505.92],[219.13,226.47],[219.14,480.44],[219.15,969.4],[219.16,812.1]]]
["binance-futures","SOLUSDT",1758629402887,[[218.82,411.07],[218.81,359.49],[218.8,906.6],[218.79,259.87],[218.78,641.31]],[[218.83,1027.78],[218.84,195.74],[218.85,590.28],[218.86,1032.15],[218.87,457.63]]]
["binance-futures","SOLUSDT",1758629439143,[[218.85,613.64],[218.84,202.49],[218.83,467.19],[218.82,648.0],[218.81,453.12]],[[218.86,542.77],[218.87,146.03],[218.88,570.9],[218.89,440.08],[218.9,385.93]]]
["binance-futures","SOLUSDT",1758629509528,[[219.1,30.31],[219.09,168.11],[219.08,207.31],[219.07,766.82],[219.06,586.06]],[[219.11,1296.81],[219.12,576.44],[219.13,774.12],[219.14,699.65],[219.15,763.71]]]
["binance-futures","SOLUSDT",1758629548337,[[219.14,1607.28],[219.13,280.51],[219.12,944.38],[219.11,1029.01],[219.1,807.6]],[[219.15,286.64],[219.16,0.11],[219.17,376.69],[219.18,588.09],[219.19,142.09]]]
["binance-futures","SOLUSDT",1758629581137,[[219.3,2006.35],[219.29,19.9],[219.28,166.07],[219.27,626.62],[219.26,997.5]],[[219.31,1271.75],[219.32,273.22],[219.33,373.13],[219.34,162.79],[219.35,365.65]]]
["binance-futures","SOLUSDT",1758629616895,[[219.33,259.28],[219.32,236.27],[219.31,344.21],[219.3,1301.4],[219.29,345.39]],[[219.34,1524.05],[219.35,615.49],[219.36,462.52],[219.37,401.52],[219.38,472.5]]]
["binance-futures","SOLUSDT",1758629654397,[[219.38,782.12],[219.37,284.89],[219.36,727.98],[219.35,593.76],[219.34,780.5]],[[219.39,1197.62],[219.4,635.03],[219.41,301.19],[219.42,79.78],[219.43,241.29]]]
["binance-futures","SOLUSDT",1758629736431,[[219.38,1149.01],[219.37,274.77],[219.36,293.25],[219.35,875.12],[219.34,575.37]],[[219.39,368.4],[219.4,92.18],[219.41,403.95],[219.42,614.09],[219.43,608.04]]]
["binance-futures","SOLUSDT",1758629765079,[[219.33,21.08],[219.32,9.93],[219.31,155.6],[219.3,153.36],[219.29,257.16]],[[219.34,2329.25],[219.35,1090.71],[219.36,888.06],[219.37,855.1],[219.38,816.65]]]
["binance-futures","SOLUSDT",1758629810242,[[219.4,786.39],[219.39,38.71],[219.38,157.1],[219.37,404.15],[219.36,392.78]],[[219.41,1321.72],[219.42,451.31],[219.43,134.68],[219.44,410.77],[219.45,631.8]]]
["binance-futures","SOLUSDT",1758629828476,[[219.35,813.31],[219.34,367.34],[219.33,344.29],[219.32,340.09],[219.31,319.64]],[[219.36,282.06],[219.37,462.29],[219.38,533.4],[219.39,675.1],[219.4,284.48]]]
["binance-futures","SOLUSDT",1758629910406,[[219.36,125.12],[219.35,162.12],[219.34,152.21],[219.33,489.01],[219.32,339.05]],[[219.37,750.77],[219.38,486.31],[219.39,763.91],[219.4,1872.61],[219.41,8797.56]]]
["binance-futures","SOLUSDT",1758629949651,[[219.17,626.34],[219.16,200.35],[219.15,244.67],[219.14,306.47],[219.13,486.29]],[[219.18,422.79],[219.19,148.35],[219.2,433.27],[219.21,464.86],[219.22,764.62]]]
["binance-futures","SOLUSDT",1758629978302,[[219.16,568.35],[219.15,126.93],[219.14,306.75],[219.13,315.78],[219.12,598.22]],[[219.17,1096.11],[219.18,191.42],[219.19,504.25],[219.2,127.65],[219.21,166.78]]]
["binance-futures","SOLUSDT",1758630017986,[[219.07,554.72],[219.06,327.43],[219.05,741.67],[219.04,610.02],[219.03,591.64]],[[219.08,362.28],[219.09,148.54],[219.1,126.65],[219.11,86.54],[219.12,468.4]]]
["binance-futures","SOLUSDT",1758630082794,[[218.9,2103.46],[218.89,723.78],[218.88,986.79],[218.87,1381.59],[218.86,543.89]],[[218.91,442.37],[218.92,296.56],[218.93,111.57],[218.94,815.29],[218.95,798.9]]]
["binance-futures","SOLUSDT",1758630130347,[[218.89,532.03],[218.88,475.95],[218.87,782.85],[218.86,998.82],[218.85,491.32]],[[218.9,1104.63],[218.91,143.25],[218.92,156.43],[218.93,194.75],[218.94,629.78]]]
["binance-futures","SOLUSDT",1758630167271,[[218.79,902.9],[218.78,1229.25],[218.77,1991.15],[218.76,4871.57],[218.75,1635.24]],[[218.8,354.17],[218.81,48.97],[218.82,327.63],[218.83,284.94],[218.84,252.75]]]
["binance-futures","SOLUSDT",1758630194186,[[218.69,935.08],[218.68,321.91],[218.67,341.48],[218.66,658.83],[218.65,1127.84]],[[218.7,1297.42],[218.71,927.36],[218.72,913.35],[218.73,868.49],[218.74,1364.18]]]
["binance-futures","SOLUSDT",1758630231997,[[218.65,1641.8],[218.64,3572.91],[218.63,620.74],[218.62,1283.78],[218.61,1405.57]],[[218.66,115.98],[218.67,196.41],[218.68,160.44],[218.69,62.31],[218.7,636.0]]]
["binance-futures","SOLUSDT",1758630268608,[[218.67,164.6],[218.66,178.14],[218.65,439.35],[218.64,580.6],[218.63,606.26]],[[218.68,1619.72],[218.69,298.59],[218.7,508.55],[218.71,477.72],[218.72,685.42]]]
["binance-futures","SOLUSDT",1758630345166,[[218.72,1592.63],[218.71,981.25],[218.7,890.96],[218.69,1545.79],[218.68,642.25]],[[218.73,432.2],[218.74,91.2],[218.75,109.59],[218.76,362.07],[218.77,303.77]]]
["binance-futures","SOLUSDT",1758630384811,[[218.9,602.53],[218.89,477.92],[218.88,893.17],[218.87,867.95],[218.86,860.75]],[[218.91,466.02],[218.92,29.55],[218.93,206.88],[218.94,369.91],[218.95,380.54]]]
["binance-futures","SOLUSDT",1758630413405,[[218.88,262.94],[218.87,217.31],[218.86,488.01],[218.85,660.59],[218.84,557.33]],[[218.89,486.03],[218.9,130.94],[218.91,245.41],[218.92,67.24],[218.93,349.24]]]
["binance-futures","SOLUSDT",1758630454166,[[218.88,58.66],[218.87,130.93],[218.86,598.94],[218.85,628.56],[218.84,481.91]],[[218.89,1191.74],[218.9,106.9],[218.91,209.34],[218.92,226.55],[218.93,295.13]]]
["binance-futures","SOLUSDT",1758630511918,[[218.93,876.21],[218.92,184.14],[218.91,277.28],[218.9,800.9],[218.89,983.19]],[[218.94,166.8],[218.95,38.57],[218.96,317.04],[218.97,354.47],[218.98,487.63]]]
["binance-futures","SOLUSDT",1758630580012,[[218.86,1143.61],[218.85,410.8],[218.84,130.07],[218.83,191.15],[218.82,524.99]],[[218.87,680.78],[218.88,377.95],[218.89,279.06],[218.9,239.42],[218.91,328.55]]]
["binance-futures","SOLUSDT",1758630620096,[[218.75,1375.61],[218.74,842.32],[218.73,1595.11],[218.72,556.45],[218.71,480.22]],[[218.76,366.29],[218.77,83.86],[218.78,721.64],[218.79,409.96],[218.8,157.77]]]
["binance-futures","SOLUSDT",1758630660261,[[218.7,703.35],[218.69,458.3],[218.68,655.73],[218.67,1053.54],[218.66,451.31]],[[218.71,824.95],[218.72,129.0],[218.73,535.08],[218.74,502.68],[218.75,440.85]]]
["binance-futures","SOLUSDT",1758630731778,[],[[219.23,430.21],[219.24,769.56],[219.25,566.62],[219.26,491.66],[219.27,747.92]]]
["binance-futures","SOLUSDT",1758630769431,[[219.13,602.24],[219.12,105.82],[219.11,274.89],[219.1,198.22],[219.09,986.17]],[[219.14,250.0],[219.15,224.49],[219.16,419.89],[219.17,272.61],[219.18,657.84]]]
["binance-futures","SOLUSDT",1758630814874,[[219.21,351.99],[219.2,80.67],[219.19,48.88],[219.18,157.86],[219.17,333.86]],[[219.22,837.63],[219.23,61.58],[219.24,346.38],[219.25,569.29],[219.26,786.19]]]
["binance-futures","SOLUSDT",1758630835640,[[219.31,1089.68],[219.3,355.98],[219.29,440.05],[219.28,520.45],[219.27,600.6]],[[219.32,146.21],[219.33,52.51],[219.34,218.17],[219.35,471.9],[219.36,511.82]]]
["binance-futures","SOLUSDT",1758630876005,[[219.12,490.4],[219.11,58.6],[219.1,292.88],[219.09,817.53],[219.08,327.43]],[[219.13,1019.33],[219.14,337.8],[219.15,209.57],[219.16,409.06],[219.17,336.96]]]
["binance-futures","SOLUSDT",1758630949398,[[219.21,1078.0],[219.2,97.39],[219.19,223.34],[219.18,350.21],[219.17,771.47]],[[219.22,575.23],[219.23,287.16],[219.24,133.93],[219.25,205.73],[219.26,382.38]]]
["binance-futures","SOLUSDT",1758630989236,[[219.21,2077.58],[219.2,1173.58],[219.19,759.06],[219.18,447.22],[219.17,467.47]],[[219.22,295.07],[219.23,9.42],[219.24,170.05],[219.25,90.44],[219.26,183.72]]]
["binance-futures","SOLUSDT",1758631006921,[[219.16,63.71],[219.15,62.68],[219.14,163.11],[219.13,178.42],[219.12,204.08]],[[219.17,1686.49],[219.18,481.98],[219.19,182.65],[219.2,637.06],[219.21,372.18]]]
["binance-futures","SOLUSDT",1758631057165,[[219.17,214.76],[219.16,270.72],[219.15,742.98],[219.14,312.68],[219.13,211.5]],[[219.18,493.41],[219.19,152.1],[219.2,103.58],[219.21,465.3],[219.22,412.15]]]
["binance-futures","SOLUSDT",1758631098551,[[219.29,1595.76],[219.28,510.72],[219.27,525.11],[219.26,76.64],[219.25,357.51]],[[219.3,1184.36],[219.31,46.39],[219.32,259.71],[219.33,252.69],[219.34,251.04]]]
["binance-futures","SOLUSDT",1758631170136,[[219.63,714.67],[219.62,573.72],[219.61,569.11],[219.6,453.99],[219.59,465.81]],[[219.64,343.3],[219.65,259.57],[219.66,394.58],[219.67,529.02],[219.68,18.33]]]
["binance-futures","SOLUSDT",1758631209386,[[219.48,708.82],[219.47,334.67],[219.46,388.84],[219.45,896.9],[219.44,946.04]],[[219.49,282.47],[219.5,490.75],[219.51,367.62],[219.52,418.36],[219.53,726.85]]]
["binance-futures","SOLUSDT",1758631269663,[[219.44,1792.06],[219.43,613.99],[219.42,619.59],[219.41,513.93],[219.4,641.69]],[[219.45,646.14],[219.46,440.77],[219.47,248.82],[219.48,100.11],[219.49,409.22]]]
["binance-futures","SOLUSDT",1758631277401,[[219.4,756.49],[219.39,475.14],[219.38,269.57],[219.37,468.99],[219.36,1013.89]],[[219.41,371.35],[219.42,262.57],[219.43,198.93],[219.44,503.59],[219.45,479.19]]]
["binance-futures","SOLUSDT",1758631317693,[[219.45,979.78],[219.44,154.03],[219.43,526.66],[219.42,1073.93],[219.41,606.94]],[[219.46,495.63],[219.47,362.81],[219.48,134.79],[219.49,373.58],[219.5,247.14]]]
["binance-futures","SOLUSDT",1758631389951,[[219.72,892.46],[219.71,365.82],[219.7,623.93],[219.69,647.06],[219.68,1191.19]],[[219.73,155.14],[219.74,281.23],[219.75,511.86],[219.76,602.49],[219.77,998.4]]]
["binance-futures","SOLUSDT",1758631427556,[[219.76,288.57],[219.75,147.1],[219.74,177.14],[219.73,352.66],[219.72,641.79]],[[219.77,752.06],[219.78,259.3],[219.79,970.1],[219.8,751.17],[219.81,560.86]]]
["binance-futures","SOLUSDT",1758631459788,[[219.78,1185.92],[219.77,285.91],[219.76,370.0],[219.75,609.61],[219.74,545.42]],[[219.79,74.15],[219.8,144.88],[219.81,341.91],[219.82,723.04],[219.83,427.17]]]
["binance-futures","SOLUSDT",1758631494147,[[219.85,609.83],[219.84,181.13],[219.83,300.55],[219.82,538.83],[219.81,592.92]],[[219.86,1204.45],[219.87,604.21],[219.88,526.4],[219.89,578.08],[219.9,777.46]]]
["binance-futures","SOLUSDT",1758631571591,[[220.04,388.28],[220.03,100.4],[220.02,501.54],[220.01,454.63],[220.0,788.42]],[[220.05,957.68],[220.06,261.46],[220.07,560.31],[220.08,715.41],[220.09,1290.31]]]
["binance-futures","SOLUSDT",1758631608752,[[220.13,854.58],[220.12,336.77],[220.11,257.77],[220.1,372.25],[220.09,485.82]],[[220.14,474.22],[220.15,444.75],[220.16,422.34],[220.17,590.18],[220.18,362.54]]]
["binance-futures","SOLUSDT",1758631635027,[[220.12,942.1],[220.11,108.3],[220.1,391.29],[220.09,271.22],[220.08,575.64]],[[220.13,43.13],[220.14,3.48],[220.15,390.21],[220.16,678.38],[220.17,679.32]]]
["binance-futures","SOLUSDT",1758631672170,[[220.22,555.21],[220.21,380.64],[220.2,580.47],[220.19,383.66],[220.18,466.37]],[[220.23,88.09],[220.24,325.1],[220.25,486.76],[220.26,587.51],[220.27,870.37]]]
["binance-futures","SOLUSDT",1758631735971,[[220.35,986.85],[220.34,352.73],[220.33,167.95],[220.32,274.48],[220.31,495.03]],[[220.36,727.65],[220.37,680.81],[220.38,895.92],[220.39,1183.48],[220.4,6430.53]]]
["binance-futures","SOLUSDT",1758631775386,[[220.32,398.38],[220.31,61.75],[220.3,352.18],[220.29,485.69],[220.28,760.39]],[[220.33,571.05],[220.34,470.2],[220.35,1139.79],[220.36,668.7],[220.37,733.0]]]
["binance-futures","SOLUSDT",1758631812711,[[220.29,698.42],[220.28,102.29],[220.27,536.88],[220.26,435.12],[220.25,549.99]],[[220.3,831.22],[220.31,391.52],[220.32,584.43],[220.33,837.25],[220.34,438.9]]]
["binance-futures","SOLUSDT",1758631838782,[[220.2,135.76],[220.19,116.42],[220.18,315.56],[220.17,718.5],[220.16,728.1]],[[220.21,2023.87],[220.22,2118.3],[220.23,421.39],[220.24,393.59],[220.25,954.42]]]
["binance-futures","SOLUSDT",1758631874908,[[219.97,832.56],[219.96,283.78],[219.95,147.07],[219.94,301.58],[219.93,656.66]],[[219.98,1836.43],[219.99,732.86],[220.0,798.28],[220.01,1069.23],[220.02,1024.37]]]
["binance-futures","SOLUSDT",1758631913556,[[219.92,325.81],[219.91,70.1],[219.9,391.85],[219.89,528.9],[219.88,655.33]],[[219.93,1547.63],[219.94,787.38],[219.95,387.45],[219.96,741.62],[219.97,750.13]]]
["binance-futures","SOLUSDT",1758631979929,[[219.81,341.48],[219.8,637.19],[219.79,485.79],[219.78,212.05],[219.77,424.22]],[[219.82,831.39],[219.83,224.94],[219.84,162.37],[219.85,280.26],[219.86,284.49]]]
["binance-futures","SOLUSDT",1758632019163,[[219.94,331.27],[219.93,388.25],[219.92,309.61],[219.91,546.32],[219.9,909.8]],[[219.95,592.81],[219.96,158.4],[219.97,426.41],[219.98,394.54],[219.99,209.34]]]
["binance-futures","SOLUSDT",1758632047018,[[219.89,604.57],[219.88,150.58],[219.87,321.7],[219.86,647.68],[219.85,865.5]],[[219.9,1017.11],[219.91,283.86],[219.92,392.14],[219.93,711.75],[219.94,823.74]]]
["binance-futures","SOLUSDT",1758632085223,[[219.9,420.86],[219.89,189.62],[219.88,162.62],[219.87,504.73],[219.86,602.89]],[[219.91,536.31],[219.92,418.35],[219.93,226.41],[219.94,528.79],[219.95,1084.45]]]
["binance-futures","SOLUSDT",1758632165591,[[219.52,758.5],[219.51,242.86],[219.5,938.88],[219.49,287.01],[219.48,995.28]],[[219.53,779.96],[219.54,236.53],[219.55,656.97],[219.56,593.91],[219.57,961.08]]]
["binance-futures","SOLUSDT",1758632194339,[[219.57,481.17],[219.56,333.07],[219.55,239.17],[219.54,331.94],[219.53,639.21]],[[219.58,697.1],[219.59,80.48],[219.6,387.96],[219.61,488.32],[219.62,580.59]]]
["binance-futures","SOLUSDT",1758632232534,[[219.51,371.13],[219.5,444.07],[219.49,440.53],[219.48,589.51],[219.47,586.17]],[[219.52,913.74],[219.53,331.55],[219.54,111.22],[219.55,267.62],[219.56,332.52]]]
["binance-futures","SOLUSDT",1758632260061,[[219.71,652.35],[219.7,55.26],[219.69,274.38],[219.68,526.19],[219.67,998.82]],[[219.72,951.53],[219.73,255.3],[219.74,286.72],[219.75,512.02],[219.76,384.47]]]
["binance-futures","SOLUSDT",1758632348292,[[219.75,1445.97],[219.74,351.25],[219.73,859.91],[219.72,792.21],[219.71,998.12]],[[219.76,202.56],[219.77,163.77],[219.78,243.31],[219.79,109.38],[219.8,243.68]]]
["binance-futures","SOLUSDT",1758632389694,[[219.76,1360.63],[219.75,700.03],[219.74,1226.03],[219.73,903.27],[219.72,1490.01]],[[219.77,660.73],[219.78,231.34],[219.79,244.52],[219.8,650.17],[219.81,356.43]]]
["binance-futures","SOLUSDT",1758632418171,[[219.66,947.85],[219.65,595.99],[219.64,528.45],[219.63,689.17],[219.62,875.65]],[[219.67,411.57],[219.68,716.33],[219.69,806.76],[219.7,477.9],[219.71,241.46]]]
["binance-futures","SOLUSDT",1758632455034,[[219.6,947.55],[219.59,391.72],[219.58,654.55],[219.57,539.39],[219.56,561.46]],[[219.61,163.82],[219.62,115.47],[219.63,533.6],[219.64,512.37],[219.65,369.29]]]
["binance-futures","SOLUSDT",1758632493894,[[219.55,645.88],[219.54,64.4],[219.53,315.9],[219.52,889.13],[219.51,653.8]],[[219.56,253.74],[219.57,229.88],[219.58,235.87],[219.59,408.56],[219.6,609.28]]]
["binance-futures","SOLUSDT",1758632564363,[[219.41,16.16],[219.4,165.02],[219.39,239.49],[219.38,334.0],[219.37,701.18]],[[219.42,1754.14],[219.43,856.17],[219.44,925.28],[219.45,576.95],[219.46,464.34]]]
["binance-futures","SOLUSDT",1758632601668,[[219.6,1433.53],[219.59,871.78],[219.58,1111.4],[219.57,1373.94],[219.56,871.47]],[[219.61,453.2],[219.62,38.46],[219.63,142.08],[219.64,127.14],[219.65,244.72]]]
["binance-futures","SOLUSDT",1758632647768,[[219.44,1606.91],[219.43,663.69],[219.42,1362.96],[219.41,293.82],[219.4,662.32]],[[219.45,12.75],[219.46,64.16],[219.47,172.6],[219.48,187.51],[219.49,413.12]]]
["binance-futures","SOLUSDT",1758632667465,[[219.5,1869.38],[219.49,367.38],[219.48,199.47],[219.47,564.12],[219.46,958.71]],[[219.51,214.88],[219.52,184.89],[219.53,331.15],[219.54,428.85],[219.55,500.62]]]
["binance-futures","SOLUSDT",1758632707031,[[219.47,930.0],[219.46,463.83],[219.45,366.19],[219.44,1063.88],[219.43,1608.2]],[[219.48,149.32],[219.49,12.89],[219.5,151.67],[219.51,369.82],[219.52,376.71]]]
["binance-futures","SOLUSDT",1758632778863,[[219.41,4.8],[219.4,196.29],[219.39,964.97],[219.38,1093.14],[219.37,1085.62]],[[219.42,763.18],[219.43,188.19],[219.44,288.41],[219.45,462.45],[219.46,571.26]]]
["binance-futures","SOLUSDT",1758632817217,[[219.41,1140.23],[219.4,566.49],[219.39,392.3],[219.38,539.63],[219.37,1304.66]],[[219.42,1187.98],[219.43,224.4],[219.44,475.58],[219.45,431.6],[219.46,222.17]]]
["binance-futures","SOLUSDT",1758632835844,[[219.54,763.66],[219.53,726.82],[219.52,466.06],[219.51,551.57],[219.5,306.83]],[[219.55,983.73],[219.56,307.88],[219.57,407.78],[219.58,249.55],[219.59,477.66]]]
["binance-futures","SOLUSDT",1758632885764,[[219.66,73.46],[219.65,59.36],[219.64,343.37],[219.63,1159.25],[219.62,456.22]],[[219.67,951.46],[219.68,83.01],[219.69,308.63],[219.7,460.95],[219.71,494.96]]]
["binance-futures","SOLUSDT",1758632924938,[[219.79,1390.52],[219.78,596.65],[219.77,828.29],[219.76,844.82],[219.75,663.73]],[[219.8,300.52],[219.81,278.03],[219.82,313.1],[219.83,135.42],[219.84,553.18]]]
["binance-futures","SOLUSDT",1758632996924,[[219.73,109.27],[219.72,41.23],[219.71,179.33],[219.7,380.69],[219.69,1049.63]],[[219.74,820.33],[219.75,515.25],[219.76,643.83],[219.77,1040.44],[219.78,1184.83]]]
["binance-futures","SOLUSDT",1758633035946,[[219.62,448.4],[219.61,89.06],[219.6,604.41],[219.59,171.86],[219.58,335.57]],[[219.63,1232.99],[219.64,107.91],[219.65,239.48],[219.66,455.35],[219.67,494.85]]]
["binance-futures","SOLUSDT",1758633095250,[[219.56,1248.39],[219.55,312.43],[219.54,1067.59],[219.53,925.37],[219.52,549.87]],[[219.57,253.98],[219.58,80.31],[219.59,325.8],[219.6,185.94],[219.61,460.69]]]
["binance-futures","SOLUSDT",1758633102334,[[219.53,515.13],[219.52,591.58],[219.51,187.47],[219.5,391.15],[219.49,556.11]],[[219.54,553.62],[219.55,237.18],[219.56,177.97],[219.57,215.7],[219.58,229.98]]]
["binance-futures","SOLUSDT",1758633189804,[[219.64,245.88],[219.63,817.09],[219.62,728.1]],[[219.65,703.44],[219.66,719.99],[219.67,111.84],[219.68,159.35],[219.69,346.26]]]
["binance-futures","SOLUSDT",1758633218228,[[219.76,429.66],[219.75,134.1],[219.74,781.64],[219.73,467.15],[219.72,964.73]],[[219.77,718.93],[219.78,89.27],[219.79,151.13],[219.8,534.55],[219.81,570.01]]]
["binance-futures","SOLUSDT",1758633258696,[[219.69,1379.22],[219.68,320.64],[219.67,865.5],[219.66,1375.82],[219.65,1450.19]],[[219.7,338.76],[219.71,13.57],[219.72,72.86],[219.73,109.83],[219.74,443.58]]]
["binance-futures","SOLUSDT",1758633300318,[[219.54,30.54],[219.53,339.06],[219.52,165.41],[219.51,636.0],[219.5,298.2]],[[219.55,1429.21],[219.56,417.65],[219.57,176.15],[219.58,408.12],[219.59,145.07]]]
["binance-futures","SOLUSDT",1758633351116,[[219.43,407.2],[219.42,142.26],[219.41,272.23],[219.4,284.71],[219.39,852.66]],[[219.44,1075.42],[219.45,354.89],[219.46,440.37],[219.47,466.2],[219.48,746.75]]]
["binance-futures","SOLUSDT",1758633409704,[[219.33,263.12],[219.32,135.53],[219.31,335.24],[219.3,601.05],[219.29,273.74]],[[219.34,563.21],[219.35,90.13],[219.36,322.36],[219.37,280.49],[219.38,819.51]]]
["binance-futures","SOLUSDT",1758633437165,[[219.3,950.78],[219.29,412.98],[219.28,245.63],[219.27,312.2],[219.26,270.06]],[[219.31,821.32],[219.32,81.96],[219.33,150.57],[219.34,148.72],[219.35,414.67]]]
["binance-futures","SOLUSDT",1758633477472,[[219.26,544.15],[219.25,762.26],[219.24,263.51],[219.23,380.22],[219.22,515.16]],[[219.27,601.54],[219.28,439.13],[219.29,121.91],[219.3,288.43],[219.31,598.35]]]
["binance-futures","SOLUSDT",1758633515729,[[219.27,757.54],[219.26,165.59],[219.25,474.05],[219.24,702.11],[219.23,802.99]],[[219.28,230.28],[219.29,134.65],[219.3,405.69],[219.31,441.58],[219.32,306.16]]]
["binance-futures","SOLUSDT",1758633582954,[[219.03,813.48],[219.02,368.41],[219.01,611.55],[219.0,1134.21],[218.99,394.77]],[[219.04,261.47],[219.05,387.33],[219.06,155.13],[219.07,534.83],[219.08,360.26]]]
["binance-futures","SOLUSDT",1758633623498,[[218.85,1200.97],[218.84,328.43],[218.83,360.48],[218.82,359.12],[218.81,435.95]],[[218.86,1331.1],[218.87,49.2],[218.88,265.29],[218.89,229.41],[218.9,306.64]]]
["binance-futures","SOLUSDT",1758633661548,[[218.73,77.49],[218.72,15.51],[218.71,104.16],[218.7,506.04],[218.69,243.57]],[[218.74,1926.77],[218.75,895.52],[218.76,651.82],[218.77,457.73],[218.78,625.45]]]
["binance-futures","SOLUSDT",1758633688244,[[218.91,1230.88],[218.9,494.99],[218.89,459.13],[218.88,622.33],[218.87,646.96]],[[218.92,377.39],[218.93,291.47],[218.94,262.0],[218.95,395.03],[218.96,682.09]]]
["binance-futures","SOLUSDT",1758633726141,[[218.97,877.08],[218.96,716.55],[218.95,1019.44],[218.94,799.67],[218.93,922.5]],[[218.98,391.7],[218.99,112.72],[219.0,331.09],[219.01,543.09],[219.02,532.54]]]
["binance-futures","SOLUSDT",1758633767815,[[219.03,942.38],[219.02,360.76],[219.01,788.22],[219.0,1953.68],[218.99,277.59]],[[219.04,140.39],[219.05,129.07],[219.06,229.6],[219.07,388.01],[219.08,642.31]]]
["binance-futures","SOLUSDT",1758633839021,[[219.12,991.35],[219.11,181.05],[219.1,487.3],[219.09,895.14],[219.08,699.27]],[[219.13,747.55],[219.14,455.67],[219.15,621.23],[219.16,355.51],[219.17,766.6]]]
["binance-futures","SOLUSDT",1758633878214,[[219.01,316.96],[219.0,1721.22],[218.99,218.35],[218.98,288.0],[218.97,662.63]],[[219.02,1233.41],[219.03,264.75],[219.04,689.42],[219.05,489.14],[219.06,586.32]]]
["binance-futures","SOLUSDT",1758633905950,[[218.94,606.77],[218.93,314.27],[218.92,746.18],[218.91,808.16],[218.9,437.99]],[[218.95,283.42],[218.96,109.33],[218.97,328.51],[218.98,355.57],[218.99,199.8]]]
["binance-futures","SOLUSDT",1758633988823,[[219.02,296.54],[219.01,99.61],[219.0,460.08],[218.99,356.94],[218.98,514.23]],[[219.03,826.93],[219.04,472.74],[219.05,341.31],[219.06,599.61],[219.07,443.72]]]
["binance-futures","SOLUSDT",1758634028995,[[218.9,221.12],[218.89,119.73],[218.88,502.36],[218.87,312.57],[218.86,559.96]],[[218.91,1242.77],[218.92,317.36],[218.93,268.14],[218.94,597.91],[218.95,799.41]]]
["binance-futures","SOLUSDT",1758634042791,[[219.13,1135.99],[219.12,735.0],[219.11,723.7],[219.1,914.1],[219.09,1135.18]],[[219.14,469.4],[219.15,12.71],[219.16,87.54],[219.17,208.88],[219.18,388.47]]]
["binance-futures","SOLUSDT",1758634094397,[[219.17,1014.5],[219.16,128.36],[219.15,359.12],[219.14,405.98],[219.13,439.11]],[[219.18,277.99],[219.19,111.46],[219.2,452.72],[219.21,471.23],[219.22,451.66]]]
["binance-futures","SOLUSDT",1758634168778,[[219.26,1619.71],[219.25,1134.37],[219.24,1136.34],[219.23,648.46],[219.22,449.61]],[[219.27,312.1],[219.28,24.9],[219.29,284.1],[219.3,117.3],[219.31,119.45]]]
["binance-futures","SOLUSDT",1758634207542,[[219.14,2008.28],[219.13,811.29],[219.12,384.94],[219.11,212.6],[219.1,438.61]],[[219.15,0.19],[219.16,118.92],[219.17,81.21],[219.18,185.23],[219.19,569.84]]]
["binance-futures","SOLUSDT",1758634242981,[[219.22,42.74],[219.21,0.33],[219.2,38.33],[219.19,521.22],[219.18,935.54]],[[219.23,1776.51],[219.24,196.76],[219.25,554.23],[219.26,203.7],[219.27,673.99]]]
["binance-futures","SOLUSDT",1758634270915,[[219.25,1030.12],[219.24,334.36],[219.23,276.82],[219.22,400.96],[219.21,923.49]],[[219.26,416.6],[219.27,53.6],[219.28,293.96],[219.29,894.96],[219.3,226.14]]]
["binance-futures","SOLUSDT",1758634303569,[[219.34,689.09],[219.33,286.64],[219.32,392.82],[219.31,686.57],[219.3,676.11]],[[219.35,296.71],[219.36,38.73],[219.37,310.84],[219.38,691.33],[219.39,427.92]]]
["binance-futures","SOLUSDT",1758634369964,[[219.47,13.88],[219.46,7.44],[219.45,304.81],[219.44,207.36],[219.43,591.48]],[[219.48,939.89],[219.49,338.53],[219.5,455.88],[219.51,953.16],[219.52,754.3]]]
["binance-futures","SOLUSDT",1758634405660,[[219.46,658.45],[219.45,162.63],[219.44,617.9],[219.43,396.51],[219.42,713.21]],[[219.47,216.94],[219.48,49.17],[219.49,319.36],[219.5,443.29],[219.51,216.66]]]
["binance-futures","SOLUSDT",1758634441343,[[219.66,350.58],[219.65,7.44],[219.64,352.3],[219.63,897.88],[219.62,539.64]],[[219.67,852.67],[219.68,143.44],[219.69,350.69],[219.7,991.89],[219.71,573.97]]]
["binance-futures","SOLUSDT",1758634486089,[[219.81,125.62],[219.8,987.23],[219.79,110.51],[219.78,370.86],[219.77,238.1]],[[219.82,830.19],[219.83,180.63],[219.84,446.79],[219.85,421.08],[219.86,749.92]]]
["binance-futures","SOLUSDT",1758634503715,[[219.72,607.38],[219.71,269.01],[219.7,1314.39],[219.69,738.66],[219.68,363.62]],[[219.73,78.71],[219.74,52.04],[219.75,157.81],[219.76,265.97],[219.77,581.48]]]
["binance-futures","SOLUSDT",1758634538624,[[219.89,419.9],[219.88,200.51],[219.87,762.21],[219.86,525.41],[219.85,707.66]],[[219.9,60.31],[219.91,169.12],[219.92,722.03],[219.93,277.65],[219.94,311.3]]]
["binance-futures","SOLUSDT",1758634603847,[[219.77,3.48],[219.76,0.75],[219.75,261.73],[219.74,32.57],[219.73,199.09]],[[219.78,1679.0],[219.79,195.48],[219.8,508.28],[219.81,303.72],[219.82,1048.16]]]
["binance-futures","SOLUSDT",1758634638990,[[219.37,1418.21],[219.36,329.54],[219.35,192.76],[219.34,273.85],[219.33,512.58]],[[219.38,61.31],[219.39,21.83],[219.4,192.35],[219.41,446.13],[219.42,964.63]]]
["binance-futures","SOLUSDT",1758634696821,[[218.96,738.63],[218.95,78.66],[218.94,426.66],[218.93,206.54],[218.92,256.18]],[[218.97,554.89],[218.98,38.08],[218.99,283.72],[219.0,193.99],[219.01,689.88]]]
["binance-futures","SOLUSDT",1758634699262,[[218.95,193.2],[218.94,128.01],[218.93,81.71],[218.92,229.9],[218.91,669.02]],[[218.96,466.48],[218.97,602.02],[218.98,535.58],[218.99,591.67],[219.0,650.15]]]
["binance-futures","SOLUSDT",1758634775544,[[219.7,682.39],[219.69,866.57],[219.68,568.91],[219.67,536.71],[219.66,773.52]],[[219.71,22.77],[219.72,200.77],[219.73,330.46],[219.74,234.72],[219.75,472.64]]]
["binance-futures","SOLUSDT",1758634801509,[[219.93,487.44],[219.92,417.02],[219.91,459.63],[219.9,404.51],[219.89,331.65]],[[219.94,457.33],[219.95,390.4],[219.96,547.05],[219.97,306.42],[219.98,827.86]]]
["binance-futures","SOLUSDT",1758634836357,[[219.84,418.43],[219.83,66.93],[219.82,522.59],[219.81,297.38],[219.8,339.19]],[[219.85,651.5],[219.86,287.93],[219.87,243.26],[219.88,308.62],[219.89,767.19]]]
["binance-futures","SOLUSDT",1758634862268,[[219.53,802.01],[219.52,176.0],[219.51,62.28],[219.5,244.25],[219.49,287.07]],[[219.54,347.51],[219.55,168.3],[219.56,396.95],[219.57,356.08],[219.58,667.03]]]
["binance-futures","SOLUSDT",1758634905170,[[219.21,240.68],[219.2,192.03],[219.19,215.35],[219.18,93.63],[219.17,244.32]],[[219.22,375.96],[219.23,456.39],[219.24,128.25],[219.25,322.42],[219.26,398.11]]]
["binance-futures","SOLUSDT",1758634973703,[[218.95,229.06],[218.94,73.33],[218.93,231.57],[218.92,279.49],[218.91,419.85]],[[218.96,452.39],[218.97,428.46],[218.98,305.41],[218.99,470.38],[219.0,717.59]]]
["binance-futures","SOLUSDT",1758634999355,[[219.0,447.05],[218.99,131.61],[218.98,160.38],[218.97,54.78],[218.96,287.03]],[[219.01,602.49],[219.02,474.33],[219.03,298.9],[219.04,425.49],[219.05,540.25]]]
["binance-futures","SOLUSDT",1758635034815,[[218.87,1592.97],[218.86,511.38],[218.85,135.13],[218.84,519.22],[218.83,526.2]],[[218.88,66.79],[218.89,21.62],[218.9,102.09],[218.91,227.2],[218.92,527.5]]]
["binance-futures","SOLUSDT",1758635070846,[[219.13,1253.6],[219.12,22.26],[219.11,213.83],[219.1,195.42],[219.09,286.84]],[[219.14,14.38],[219.15,84.41],[219.16,134.83],[219.17,172.27],[219.18,166.6]]]
["binance-futures","SOLUSDT",1758635119659,[[219.2,795.88],[219.19,211.27],[219.18,471.18],[219.17,750.78],[219.16,848.07]],[[219.21,471.17],[219.22,598.6],[219.23,511.99],[219.24,559.54],[219.25,808.71]]]
["binance-futures","SOLUSDT",1758635171981,[[219.45,2365.67],[219.44,191.83],[219.43,598.45],[219.42,850.48],[219.41,866.29]],[[219.46,57.0],[219.47,37.41],[219.48,175.82],[219.49,704.81],[219.5,155.34]]]
["binance-futures","SOLUSDT",1758635197468,[[219.66,401.44],[219.65,272.01],[219.64,620.28],[219.62,1006.27],[219.61,928.69]],[[219.67,208.14],[219.68,407.24],[219.69,247.35],[219.7,121.06],[219.71,244.92]]]
["binance-futures","SOLUSDT",1758635232584,[[219.65,782.29],[219.64,380.41],[219.63,572.6],[219.62,411.82],[219.61,404.77]],[[219.66,19.9],[219.67,231.81],[219.68,168.09],[219.69,448.59],[219.7,480.33]]]
["binance-futures","SOLUSDT",1758635267533,[[219.97,161.98],[219.96,405.64],[219.95,1206.09],[219.94,624.74],[219.93,552.76]],[[219.98,470.37],[219.99,100.31],[220.0,296.83],[220.01,418.87],[220.02,400.92]]]
["binance-futures","SOLUSDT",1758635330620,[[219.89,199.27],[219.88,14.29],[219.87,246.43],[219.86,729.83],[219.85,1146.67]],[[219.9,1039.88],[219.91,370.47],[219.92,463.5],[219.93,396.61],[219.94,726.2]]]
["binance-futures","SOLUSDT",1758635367861,[[219.69,1699.41],[219.68,206.04],[219.67,273.96],[219.66,190.34],[219.65,396.66]],[[219.7,228.39],[219.71,133.49],[219.72,278.22],[219.73,659.68],[219.74,897.46]]]
["binance-futures","SOLUSDT",1758635403815,[[219.69,847.15],[219.68,1082.04],[219.67,1258.84],[219.66,1144.45],[219.65,900.1]],[[219.7,330.6],[219.71,149.47],[219.72,107.87],[219.73,94.08],[219.74,478.82]]]
["binance-futures","SOLUSDT",1758635429280,[[219.55,1063.36],[219.54,678.85],[219.53,431.21],[219.52,270.95],[219.51,298.65]],[[219.56,1011.78],[219.57,224.2],[219.58,622.63],[219.59,313.48],[219.6,524.41]]]
["binance-futures","SOLUSDT",1758635504210,[[219.41,1004.06],[219.4,604.59],[219.39,690.16],[219.38,477.76],[219.37,742.06]],[[219.42,1091.66],[219.43,237.46],[219.44,311.71],[219.45,419.8],[219.46,600.81]]]
["binance-futures","SOLUSDT",1758635530050,[[219.38,727.5],[219.37,188.26],[219.36,723.0],[219.35,406.06],[219.34,403.45]],[[219.39,835.64],[219.4,135.8],[219.41,167.29],[219.42,288.21],[219.43,473.25]]]
["binance-futures","SOLUSDT",1758635578855,[[219.4,335.48],[219.39,73.73],[219.38,431.84],[219.37,481.5],[219.36,1066.41]],[[219.41,587.37],[219.42,250.33],[219.43,308.73],[219.44,467.75],[219.45,458.75]]]
["binance-futures","SOLUSDT",1758635601274,[[219.27,647.44],[219.26,147.9],[219.25,666.07],[219.24,600.34],[219.23,793.86]],[[219.28,1465.82],[219.29,240.57],[219.3,390.39],[219.31,546.84],[219.32,436.55]]]
["binance-futures","SOLUSDT",1758635668357,[[219.09,2740.37],[219.08,586.69],[219.07,443.05],[219.06,870.93],[219.05,842.22]],[[219.1,20.36],[219.11,7.67],[219.12,165.94],[219.13,429.16],[219.14,823.27]]]
["binance-futures","SOLUSDT",1758635704079,[[218.8,226.41],[218.79,519.28],[218.78,624.5],[218.77,544.72],[218.76,308.42]],[[218.81,1067.75],[218.82,262.86],[218.83,307.32],[218.84,333.01],[218.85,999.19]]]
["binance-futures","SOLUSDT",1758635729438,[[218.65,216.45],[218.64,96.04],[218.63,303.0],[218.62,542.87],[218.61,335.79]],[[218.66,788.86],[218.67,241.07],[218.68,474.06],[218.69,635.98],[218.7,1013.06]]]
["binance-futures","SOLUSDT",1758635752528,[[218.55,673.98],[218.54,160.15],[218.53,51.77],[218.52,226.29],[218.51,784.6]],[[218.56,640.87],[218.57,415.0],[218.58,637.53],[218.59,868.7],[218.6,995.13]]]
["binance-futures","SOLUSDT",1758635799468,[[218.81,695.97],[218.8,506.27],[218.79,547.36],[218.78,1270.6],[218.77,332.55]],[[218.82,152.19],[218.83,35.25],[218.84,253.29],[218.85,925.64],[218.86,507.93]]]
["binance-futures","SOLUSDT",1758635865936,[[219.07,834.61],[219.06,360.49],[219.05,236.81],[219.04,122.6],[219.03,357.06]],[[219.08,1405.23],[219.09,124.41],[219.1,238.93],[219.11,236.29],[219.12,352.44]]]
["binance-futures","SOLUSDT",1758635901708,[[219.02,602.11],[219.01,266.37],[219.0,688.8],[218.99,696.88],[218.98,760.85]],[[219.03,1652.92],[219.04,820.07],[219.05,197.02],[219.06,152.94],[219.07,374.23]]]
["binance-futures","SOLUSDT",1758635938489,[[219.03,1041.17],[219.02,783.43],[219.01,710.19],[219.0,579.96],[218.99,629.61]],[[219.04,536.41],[219.05,23.74],[219.06,211.18],[219.07,250.51],[219.08,963.88]]]
["binance-futures","SOLUSDT",1758635967886,[[218.88,604.43],[218.87,64.98],[218.86,227.1],[218.85,230.48],[218.84,257.33]],[[218.89,801.58],[218.9,22.68],[218.91,101.84],[218.92,245.04],[218.93,506.27]]]
["binance-futures","SOLUSDT",1758636001380,[[218.85,3.17],[218.84,111.85],[218.83,107.65],[218.82,36.27]],[[218.86,823.07],[218.87,2468.81],[218.88,487.1],[218.89,445.01],[218.9,432.98]]]
["binance-futures","SOLUSDT",1758636067813,[[218.77,680.61],[218.76,792.09],[218.75,672.92],[218.74,942.39],[218.73,774.23]],[[218.78,502.87],[218.79,269.43],[218.8,1419.58],[218.81,64.37],[218.82,91.69]]]
["binance-futures","SOLUSDT",1758636102598,[[219.31,342.39],[219.3,94.83],[219.29,307.58],[219.28,303.29],[219.27,803.94]],[[219.32,518.59],[219.33,42.77],[219.34,303.28],[219.35,293.79],[219.36,639.82]]]
["binance-futures","SOLUSDT",1758636137619,[[219.26,17.27],[219.25,84.69],[219.24,138.63],[219.23,394.35],[219.22,279.76]],[[219.27,1330.64],[219.28,275.96],[219.29,139.06],[219.3,103.66],[219.31,243.39]]]
["binance-futures","SOLUSDT",1758636162973,[[219.07,416.61],[219.06,171.54],[219.05,60.78],[219.04,78.39],[219.03,82.38]],[[219.08,1134.51],[219.09,151.38],[219.1,299.75],[219.11,449.66],[219.12,338.59]]]
["binance-futures","SOLUSDT",1758636216310,[[218.88,538.34],[218.87,39.1],[218.86,128.15],[218.85,283.89],[218.84,523.57]],[[218.89,935.48],[218.9,324.19],[218.91,529.9],[218.92,344.56],[218.93,671.58]]]
["binance-futures","SOLUSDT",1758636273865,[[219.06,618.83],[219.05,193.83],[219.04,806.34],[219.03,782.43],[219.02,865.85]],[[219.07,688.77],[219.08,52.72],[219.09,453.5],[219.1,360.7],[219.11,456.4]]]
["binance-futures","SOLUSDT",1758636300450,[[219.07,682.45],[219.06,375.88],[219.05,513.59],[219.04,309.27],[219.03,478.11]],[[219.08,1050.51],[219.09,621.45],[219.1,378.85],[219.11,296.58],[219.12,442.03]]]
["binance-futures","SOLUSDT",1758636336022,[[219.49,1039.03],[219.48,660.74],[219.47,746.49],[219.46,397.97],[219.45,729.59]],[[219.5,515.08],[219.51,244.4],[219.52,367.89],[219.53,283.19],[219.54,359.81]]]
["binance-futures","SOLUSDT",1758636362079,[[219.55,754.53],[219.54,580.3],[219.53,719.38],[219.52,339.11],[219.51,850.05]],[[219.56,704.43],[219.57,305.73],[219.58,468.16],[219.59,948.03],[219.6,1022.84]]]
["binance-futures","SOLUSDT",1758636430497,[[219.24,2140.14],[219.23,1000.12],[219.22,1130.02],[219.21,1181.49],[219.2,728.62]],[[219.25,576.32],[219.26,260.5],[219.27,346.3],[219.28,618.05],[219.29,454.75]]]
["binance-futures","SOLUSDT",1758636472708,[[219.06,1459.16],[219.05,1244.28],[219.04,816.69],[219.03,593.2],[219.02,664.41]],[[219.07,1016.17],[219.08,1.0],[219.09,21.68],[219.1,165.0],[219.11,110.71]]]
["binance-futures","SOLUSDT",1758636498020,[[219.28,1576.69],[219.27,576.24],[219.26,777.1],[219.25,974.11],[219.24,409.63]],[[219.29,696.83],[219.3,17.57],[219.31,24.29],[219.32,251.32],[219.33,615.36]]]
["binance-futures","SOLUSDT",1758636534055,[[219.43,94.05],[219.42,12.97],[219.41,132.06],[219.4,294.29],[219.39,220.07]],[[219.44,1032.71],[219.45,413.13],[219.46,758.59],[219.47,615.52],[219.48,531.91]]]
["binance-futures","SOLUSDT",1758636600782,[[219.93,1999.98],[219.92,477.77],[219.91,561.16],[219.9,883.59],[219.89,532.94]],[[219.94,66.02],[219.95,342.15],[219.96,93.9],[219.97,314.53],[219.98,844.99]]]
["binance-futures","SOLUSDT",1758636643849,[[220.1,746.49],[220.09,363.44],[220.08,254.31],[220.07,574.73],[220.06,828.94]],[[220.11,505.29],[220.12,320.29],[220.13,512.99],[220.14,251.9],[220.15,840.13]]]
["binance-futures","SOLUSDT",1758636670399,[[220.31,628.87],[220.3,475.65],[220.29,1036.31],[220.28,312.91],[220.27,849.65]],[[220.32,397.39],[220.33,303.02],[220.34,268.84],[220.35,183.83],[220.36,477.8]]]
["binance-futures","SOLUSDT",1758636695666,[[220.52,1365.12],[220.51,987.7],[220.5,748.12],[220.49,588.83],[220.48,144.65]],[[220.53,8.14],[220.54,235.41],[220.55,214.71],[220.56,296.05],[220.57,361.15]]]
["binance-futures","SOLUSDT",1758636730205,[[220.13,519.84],[220.12,497.35],[220.11,527.75],[220.1,446.39],[220.09,278.45]],[[220.14,745.82],[220.15,211.94],[220.16,720.65],[220.17,198.63],[220.18,278.49]]]
["binance-futures","SOLUSDT",1758636765257,[[219.89,150.01],[219.88,92.97],[219.87,29.87],[219.86,37.18],[219.85,104.09]],[[219.9,1297.01],[219.91,770.46],[219.92,788.99],[219.93,553.32],[219.94,802.6]]]
["binance-futures","SOLUSDT",1758636814261,[[219.84,649.73],[219.83,345.32],[219.82,439.53],[219.81,157.09],[219.8,376.81]],[[219.85,67.37],[219.86,158.38],[219.87,195.81],[219.88,652.89],[219.89,646.67]]]
["binance-futures","SOLUSDT",1758636865663,[[219.52,318.24],[219.51,49.91],[219.5,280.32],[219.49,641.68],[219.48,350.06]],[[219.53,110.89],[219.54,135.49],[219.55,135.65],[219.56,338.96],[219.57,526.68]]]
["binance-futures","SOLUSDT",1758636891174,[[219.79,799.87],[219.78,152.74],[219.77,263.42],[219.76,144.27],[219.75,410.5]],[[219.8,394.08],[219.81,163.08],[219.82,234.62],[219.83,211.77],[219.84,621.19]]]
["binance-futures","SOLUSDT",1758636926317,[[219.76,1220.72],[219.75,149.15],[219.74,333.75],[219.73,421.82],[219.72,233.21]],[[219.77,9.97],[219.78,0.7],[219.79,189.64],[219.8,419.63],[219.81,727.43]]]
["binance-futures","SOLUSDT",1758637001647,[[219.83,2845.8],[219.82,142.44],[219.81,119.66],[219.8,547.31],[219.79,282.82]],[[219.84,519.03],[219.85,194.93],[219.86,495.65],[219.87,590.12],[219.88,316.41]]]
["binance-futures","SOLUSDT",1758637027461,[[220.0,510.7],[219.99,371.59],[219.98,617.33],[219.97,471.97],[219.96,316.41]],[[220.01,134.14],[220.02,156.66],[220.03,416.29],[220.04,519.24],[220.05,478.15]]]
["binance-futures","SOLUSDT",1758637061465,[[219.74,13.92],[219.73,80.61],[219.72,31.71],[219.71,143.44]],[[219.75,1914.42],[219.76,1054.24],[219.77,556.95],[219.78,426.56],[219.79,727.62]]]
["binance-futures","SOLUSDT",1758637088481,[[219.55,1518.92],[219.54,211.09],[219.53,523.1],[219.52,386.57],[219.51,366.28]],[[219.56,24.06],[219.57,3.64],[219.58,190.04],[219.59,161.91],[219.6,685.07]]]
["binance-futures","SOLUSDT",1758637164129,[[219.52,16.98],[219.51,14.54],[219.5,249.6],[219.49,106.29]],[[219.53,1580.89],[219.54,635.22],[219.55,758.38],[219.56,647.89],[219.57,773.74]]]
["binance-futures","SOLUSDT",1758637200318,[[219.43,1179.49],[219.42,452.35],[219.41,550.12],[219.4,692.4],[219.39,730.51]],[[219.44,43.27],[219.45,33.17],[219.46,324.81],[219.47,670.44],[219.48,454.27]]]
["binance-futures","SOLUSDT",1758637226297,[[219.72,1085.49],[219.71,255.42],[219.7,356.09],[219.69,216.61],[219.68,712.88]],[[219.73,145.87],[219.74,197.76],[219.75,228.79],[219.76,180.73],[219.77,250.7]]]
["binance-futures","SOLUSDT",1758637275612,[[219.44,218.35],[219.43,173.58],[219.42,62.07],[219.41,201.98],[219.4,509.73]],[[219.45,461.6],[219.46,229.31],[219.47,332.41],[219.48,352.66],[219.49,512.29]]]
["binance-futures","SOLUSDT",1758637297238,[[219.24,107.39],[219.23,262.63],[219.22,1564.05],[219.21,358.39],[219.2,350.88]],[[219.25,558.85],[219.26,206.05],[219.27,350.48],[219.28,313.99],[219.29,214.04]]]
["binance-futures","SOLUSDT",1758637363269,[[219.01,2146.94],[219.0,532.75],[218.99,486.42],[218.98,734.0],[218.97,997.98]],[[219.02,21.22],[219.03,55.93],[219.04,277.13],[219.05,154.15],[219.06,421.39]]]
["binance-futures","SOLUSDT",1758637399055,[[219.03,937.1],[219.02,341.45],[219.01,353.3],[219.0,461.65],[218.99,599.65]],[[219.04,38.55],[219.05,33.21],[219.06,165.12],[219.07,120.64],[219.08,345.55]]]
["binance-futures","SOLUSDT",1758637424845,[[219.1,639.2],[219.09,33.9],[219.08,211.08],[219.07,267.67],[219.06,678.16]],[[219.11,937.84],[219.12,233.05],[219.13,152.0],[219.14,212.07],[219.15,422.54]]]
["binance-futures","SOLUSDT",1758637489893,[[219.0,1423.37],[218.99,501.46],[218.98,1142.83],[218.97,447.91],[218.96,553.8]],[[219.01,499.18],[219.02,62.46],[219.03,83.11],[219.04,90.46],[219.05,187.95]]]
["binance-futures","SOLUSDT",1758637496225,[[219.02,750.96],[219.01,515.93],[219.0,828.05],[218.99,1030.77],[218.98,175.56]],[[219.03,137.05],[219.04,91.95],[219.05,229.78],[219.06,312.2],[219.07,279.87]]]
["binance-futures","SOLUSDT",1758637563639,[[219.05,1026.19],[219.04,545.01],[219.03,812.85],[219.02,1202.88],[219.01,864.02]],[[219.06,476.75],[219.07,101.32],[219.08,253.33],[219.09,253.44],[219.1,311.23]]]
["binance-futures","SOLUSDT",1758637599564,[[218.98,1108.82],[218.97,513.05],[218.96,392.92],[218.95,593.42],[218.93,488.87]],[[218.99,426.76],[219.0,152.01],[219.01,208.25],[219.02,190.82],[219.03,375.19]]]
["binance-futures","SOLUSDT",1758637635403,[[219.11,1702.23],[219.1,578.84],[219.09,408.15],[219.08,494.81],[219.07,1205.31]],[[219.12,89.24],[219.13,241.14],[219.14,153.91],[219.15,262.13],[219.16,690.1]]]
["binance-futures","SOLUSDT",1758637661481,[[219.14,16.29],[219.13,63.74],[219.12,394.03],[219.11,477.03]],[[219.15,1375.29],[219.16,284.23],[219.17,235.23],[219.18,421.44],[219.19,543.78]]]
["binance-futures","SOLUSDT",1758637701486,[[219.26,1386.24],[219.25,275.04],[219.24,691.8],[219.23,775.97],[219.22,662.05]],[[219.27,12.47],[219.28,0.65],[219.29,364.05],[219.3,374.48],[219.31,364.7]]]
["binance-futures","SOLUSDT",1758637766688,[[219.43,311.31],[219.42,172.06],[219.41,505.43],[219.4,863.23],[219.39,1511.15]],[[219.44,620.05],[219.45,80.96],[219.46,138.43],[219.47,192.38],[219.48,123.9]]]
["binance-futures","SOLUSDT",1758637804280,[[219.44,1411.92],[219.43,686.61],[219.42,635.27],[219.41,748.24],[219.4,1073.08]],[[219.45,328.26],[219.46,126.3],[219.47,93.81],[219.48,86.15],[219.49,266.29]]]
["binance-futures","SOLUSDT",1758637840136,[[219.38,929.78],[219.37,243.04],[219.36,179.59],[219.35,661.39],[219.34,322.44]],[[219.39,439.49],[219.4,171.51],[219.41,311.36],[219.42,82.55],[219.43,232.58]]]
["binance-futures","SOLUSDT",1758637866710,[[219.56,1328.27],[219.55,422.1],[219.54,822.9],[219.53,858.53],[219.52,881.15]],[[219.57,18.12],[219.58,95.86],[219.59,373.83],[219.6,963.43],[219.61,167.82]]]
["binance-futures","SOLUSDT",1758637922618,[[219.26,37.09],[219.25,36.98],[219.24,51.65],[219.23,268.8],[219.22,336.42]],[[219.27,1120.14],[219.28,531.55],[219.29,321.7],[219.3,225.02],[219.31,726.06]]]
["binance-futures","SOLUSDT",1758637970368,[[219.41,622.09],[219.4,54.35],[219.39,276.98],[219.38,391.49],[219.37,381.02]],[[219.42,501.81],[219.43,135.68],[219.44,575.83],[219.45,353.1],[219.46,192.23]]]
["binance-futures","SOLUSDT",1758638006344,[[219.29,329.75],[219.28,54.47],[219.27,325.94],[219.26,219.27],[219.25,251.88]],[[219.3,1381.59],[219.31,752.29],[219.32,645.21],[219.33,519.67],[219.34,550.73]]]
["binance-futures","SOLUSDT",1758638042592,[[219.0,1337.47],[218.99,594.84],[218.98,290.55],[218.97,169.85],[218.96,471.51]],[[219.01,441.75],[219.02,156.14],[219.03,432.43],[219.04,935.87],[219.05,443.12]]]
["binance-futures","SOLUSDT",1758638108637,[[218.25,341.32],[218.24,392.32],[218.23,516.5],[218.22,247.43],[218.21,535.87]],[[218.26,1298.45],[218.27,226.59],[218.28,63.35],[218.29,463.86],[218.3,718.1]]]
["binance-futures","SOLUSDT",1758638137253,[[217.93,437.72],[217.92,253.43],[217.91,2089.68],[217.9,942.8],[217.89,391.61]],[[217.95,103.01],[217.96,610.3],[217.97,245.4],[217.98,160.02],[217.99,259.27]]]
["binance-futures","SOLUSDT",1758638177455,[[217.66,16.68],[217.65,111.58],[217.64,200.76],[217.63,716.84],[217.62,255.59]],[[217.67,1249.07],[217.68,463.74],[217.69,181.55],[217.7,341.7],[217.71,459.72]]]
["binance-futures","SOLUSDT",1758638202635,[[217.73,7.4],[217.72,22.72],[217.71,104.08],[217.7,332.51],[217.69,294.57]],[[217.74,1598.73],[217.75,997.17],[217.76,1445.6],[217.77,1125.85],[217.78,576.38]]]
["binance-futures","SOLUSDT",1758638237276,[[217.85,602.49],[217.84,376.07],[217.83,553.19],[217.82,665.13],[217.81,2223.22]],[[217.86,1451.15],[217.87,314.33],[217.88,167.24],[217.89,355.4],[217.9,594.04]]]
["binance-futures","SOLUSDT",1758638302914,[[218.15,335.38],[218.14,76.68],[218.13,318.73],[218.12,471.9],[218.11,659.11]],[[218.16,698.53],[218.17,45.43],[218.18,309.06],[218.19,395.43],[218.2,464.48]]]
["binance-futures","SOLUSDT",1758638348478,[[218.16,145.12],[218.15,25.18],[218.14,37.77],[218.13,389.44],[218.12,263.68]],[[218.17,714.99],[218.18,61.48],[218.19,341.07],[218.2,617.89],[218.21,500.19]]]
["binance-futures","SOLUSDT",1758638374873,[[218.1,290.45],[218.09,243.04],[218.08,498.9],[218.07,81.15],[218.06,111.74]],[[218.11,866.36],[218.12,490.08],[218.13,505.83],[218.14,757.68],[218.15,811.92]]]
["binance-futures","SOLUSDT",1758638400956,[[218.39,1974.62],[218.38,991.54],[218.37,876.94],[218.36,790.67],[218.35,415.05]],[[218.4,6.28],[218.41,4.01],[218.42,236.37],[218.43,365.91],[218.44,630.03]]]
["binance-futures","SOLUSDT",1758638436390,[[218.16,584.39],[218.15,82.25],[218.14,568.56],[218.13,700.52],[218.12,892.61]],[[218.17,1348.66],[218.18,90.17],[218.19,112.28],[218.2,382.82],[218.21,387.61]]]
["binance-futures","SOLUSDT",1758638513902,[[218.75,101.77],[218.74,241.03],[218.73,197.18],[218.72,119.14],[218.71,589.1]],[[218.76,1017.95],[218.77,85.04],[218.78,147.9],[218.79,201.49],[218.8,457.77]]]
["binance-futures","SOLUSDT",1758638539914,[[218.82,605.69],[218.81,186.97],[218.8,128.24],[218.79,212.14],[218.78,285.01]],[[218.83,1237.49],[218.84,480.84],[218.85,721.3],[218.86,309.36],[218.87,337.48]]]
["binance-futures","SOLUSDT",1758638559369,[[218.83,525.28],[218.82,135.82],[218.81,160.32],[218.8,52.96],[218.79,227.14]],[[218.84,1661.03],[218.85,664.31],[218.86,1145.55],[218.87,641.35],[218.88,568.72]]]
["binance-futures","SOLUSDT",1758638601699,[[218.65,1063.42],[218.64,71.65],[218.63,433.2],[218.62,919.58],[218.61,675.38]],[[218.66,369.54],[218.67,54.51],[218.68,159.83],[218.69,560.49],[218.7,665.23]]]
["binance-futures","SOLUSDT",1758638679941,[[218.63,1019.69],[218.62,843.61],[218.61,566.31],[218.6,747.45],[218.59,926.74]],[[218.64,253.04],[218.65,38.98],[218.66,189.84],[218.67,601.45],[218.68,947.81]]]
["binance-futures","SOLUSDT",1758638717285,[[218.39,625.7],[218.38,125.78],[218.37,108.02],[218.36,177.77]],[[218.4,1247.73],[218.41,383.44],[218.42,200.87],[218.43,608.78],[218.44,1159.4]]]
["binance-futures","SOLUSDT",1758638743861,[[218.55,1297.97],[218.54,273.05],[218.53,656.02],[218.52,201.83],[218.51,221.79]],[[218.56,101.66],[218.57,123.8],[218.58,405.09],[218.59,279.96],[218.6,752.14]]]
["binance-futures","SOLUSDT",1758638779703,[[218.25,773.61],[218.24,222.45],[218.23,255.98],[218.22,387.47],[218.21,263.66]],[[218.26,476.19],[218.27,229.89],[218.28,335.93],[218.29,821.18],[218.3,752.23]]]
["binance-futures","SOLUSDT",1758638847312,[[218.0,944.05],[217.99,249.87],[217.98,1601.79],[217.97,59.86],[217.96,256.53]],[[218.01,1481.66],[218.02,575.9],[218.03,822.12],[218.04,1040.09],[218.05,1254.33]]]
["binance-futures","SOLUSDT",1758638883860,[[218.16,9.24],[218.15,3.44],[218.14,2.64],[218.13,108.88],[218.12,493.3]],[[218.17,2429.96],[218.18,1108.83],[218.19,569.44],[218.2,548.76],[218.21,494.54]]]
["binance-futures","SOLUSDT",1758638920590,[[217.98,327.98],[217.97,204.14],[217.96,413.62],[217.95,374.06],[217.94,674.16]],[[217.99,742.51],[218.0,69.71],[218.01,309.97],[218.02,245.58],[218.03,570.49]]]
["binance-futures","SOLUSDT",1758638946920,[[218.1,429.62],[218.09,288.9],[218.08,470.15],[218.06,1028.51],[218.05,527.68]],[[218.11,704.9],[218.12,476.53],[218.13,401.29],[218.14,551.15],[218.15,751.98]]]
["binance-futures","SOLUSDT",1758638999591,[[217.95,665.77],[217.94,8.18],[217.93,60.22],[217.92,199.2],[217.91,504.42]],[[217.96,863.92],[217.97,706.56],[217.98,883.92],[217.99,594.78],[218.0,948.48]]]
["binance-futures","SOLUSDT",1758639020717,[[217.9,1389.88],[217.89,443.61],[217.88,106.36],[217.87,208.38],[217.86,215.33]],[[217.91,416.34],[217.92,270.11],[217.93,550.69],[217.94,258.47],[217.95,525.58]]]
["binance-futures","SOLUSDT",1758639087713,[[217.76,6.43],[217.75,2.76],[217.74,399.01],[217.73,203.68],[217.72,162.92]],[[217.77,1137.57],[217.78,508.61],[217.79,681.19],[217.8,432.48],[217.81,571.33]]]
["binance-futures","SOLUSDT",1758639123203,[[217.89,1918.28],[217.88,694.74],[217.87,835.22],[217.86,704.05],[217.85,1269.91]],[[217.9,246.76],[217.91,59.5],[217.92,233.82],[217.93,259.82],[217.94,381.76]]]
["binance-futures","SOLUSDT",1758639149342,[[217.77,7.41],[217.76,48.04],[217.75,301.75],[217.74,477.5],[217.73,330.52]],[[217.78,1491.14],[217.79,312.57],[217.8,281.82],[217.81,400.91],[217.82,363.11]]]
["binance-futures","SOLUSDT",1758639186315,[[217.79,1644.52],[217.78,575.29],[217.77,992.77],[217.76,507.65],[217.75,542.33]],[[217.8,588.95],[217.81,66.65],[217.82,110.88],[217.83,274.75],[217.84,206.25]]]
["binance-futures","SOLUSDT",1758639253141,[[217.89,245.2],[217.88,95.58],[217.87,425.34],[217.86,656.79],[217.85,714.28]],[[217.9,836.23],[217.91,280.75],[217.92,319.29],[217.93,186.07],[217.94,502.35]]]
["binance-futures","SOLUSDT",1758639290959,[[218.05,889.2],[218.04,765.3],[218.03,510.78],[218.02,192.61],[218.01,630.78]],[[218.06,90.25],[218.07,117.79],[218.08,257.79],[218.09,369.84],[218.1,261.56]]]
["binance-futures","SOLUSDT",1758639327511,[[218.22,1045.47],[218.21,732.56],[218.2,613.09],[218.19,643.33],[218.18,465.86]],[[218.23,1227.16],[218.24,127.8],[218.25,304.27],[218.26,240.96],[218.27,383.52]]]
["binance-futures","SOLUSDT",1758639353132,[[218.29,565.33],[218.28,375.93],[218.27,704.43],[218.26,602.13],[218.25,614.8]],[[218.3,736.95],[218.31,327.71],[218.32,585.13],[218.33,424.29],[218.34,346.9]]]
["binance-futures","SOLUSDT",1758639431701,[[217.99,546.37],[217.98,205.14],[217.97,395.81],[217.96,454.32],[217.95,747.3]],[[218.0,703.16],[218.01,113.63],[218.02,239.96],[218.03,206.9],[218.04,331.31]]]
["binance-futures","SOLUSDT",1758639473889,[[217.82,1026.08],[217.81,541.81],[217.8,581.99],[217.79,725.32],[217.78,915.33]],[[217.83,234.7],[217.84,229.96],[217.85,19.39],[217.86,186.91],[217.87,386.12]]]
["binance-futures","SOLUSDT",1758639495493,[[217.77,501.25],[217.76,407.43],[217.75,576.28],[217.74,192.89],[217.73,316.77]],[[217.78,471.16],[217.79,431.24],[217.8,137.39],[217.81,176.91],[217.82,183.77]]]
["binance-futures","SOLUSDT",1758639532479,[[217.61,771.9],[217.6,643.52],[217.59,182.56],[217.58,192.55],[217.57,422.89]],[[217.62,393.82],[217.63,281.85],[217.64,294.89],[217.65,482.75],[217.66,488.52]]]
["binance-futures","SOLUSDT",1758639569294,[[217.6,485.4],[217.59,78.69],[217.58,160.36],[217.57,311.87],[217.56,753.1]],[[217.61,894.55],[217.62,287.52],[217.63,425.36],[217.64,457.57],[217.65,811.76]]]
["binance-futures","SOLUSDT",1758639635701,[[217.55,1582.93],[217.54,430.27],[217.53,709.15],[217.52,385.1],[217.51,96.23]],[[217.56,57.39],[217.57,31.69],[217.58,82.47],[217.59,155.13],[217.6,335.15]]]
["binance-futures","SOLUSDT",1758639650596,[[217.45,1245.67],[217.44,1268.79],[217.43,65.75],[217.42,253.84],[217.41,784.69]],[[217.46,209.11],[217.47,146.22],[217.48,205.89],[217.49,237.78],[217.5,574.44]]]
["binance-futures","SOLUSDT",1758639695740,[[217.1,817.34],[217.09,291.07],[217.08,281.86],[217.07,152.46],[217.06,336.74]],[[217.11,197.19],[217.12,37.06],[217.13,81.44],[217.14,374.62],[217.15,591.88]]]
["binance-futures","SOLUSDT",1758639730613,[[217.36,1425.79],[217.35,535.11],[217.34,147.88],[217.33,398.75],[217.32,517.22]],[[217.37,45.96],[217.38,374.67],[217.39,233.39],[217.4,414.46],[217.41,636.64]]]
["binance-futures","SOLUSDT",1758639765845,[[217.23,795.75],[217.22,267.79],[217.21,291.71],[217.2,70.7],[217.19,350.21]],[[217.24,354.93],[217.25,248.3],[217.26,232.57],[217.27,451.81],[217.28,266.24]]]
["binance-futures","SOLUSDT",1758639831938,[[217.03,562.71],[217.02,333.4],[217.01,701.35],[217.0,3534.44],[216.99,223.54]],[[217.04,354.76],[217.05,278.39],[217.06,183.05],[217.07,648.61],[217.08,671.1]]]
["binance-futures","SOLUSDT",1758639861752,[[217.2,1774.06],[217.19,267.35],[217.18,273.74],[217.17,496.81],[217.16,618.61]],[[217.21,279.83],[217.22,78.52],[217.23,353.51],[217.24,682.43],[217.25,620.75]]]
["binance-futures","SOLUSDT",1758639902292,[[217.51,641.52],[217.5,144.39],[217.49,498.86],[217.48,173.59],[217.47,208.01]],[[217.52,579.8],[217.53,124.4],[217.54,331.07],[217.55,244.88],[217.56,539.49]]]
["binance-futures","SOLUSDT",1758639927701,[[217.81,480.93],[217.8,53.36],[217.79,288.13],[217.78,574.37],[217.77,543.25]],[[217.82,1072.13],[217.83,558.06],[217.84,389.38],[217.85,397.49],[217.86,262.52]]]
["binance-futures","SOLUSDT",1758639963552,[[217.99,265.84],[217.98,112.44],[217.97,134.96],[217.96,226.47],[217.95,477.33]],[[218.0,505.55],[218.01,153.09],[218.02,123.15],[218.03,65.64],[218.04,322.61]]]
["binance-futures","SOLUSDT",1758640031495,[[218.0,1300.32],[217.99,203.64],[217.98,203.2],[217.97,373.62],[217.96,482.95]],[[218.01,235.05],[218.02,83.53],[218.03,184.21],[218.04,284.75],[218.05,729.31]]]
["binance-futures","SOLUSDT",1758640067652,[[217.93,849.54],[217.92,295.12],[217.91,509.54],[217.9,655.21],[217.89,1094.87]],[[217.94,817.71],[217.95,17.08],[217.96,162.91],[217.97,187.73],[217.98,327.93]]]
["binance-futures","SOLUSDT",1758640114101,[[217.76,871.73],[217.75,753.09],[217.74,118.29],[217.73,328.22],[217.72,263.46]],[[217.77,319.55],[217.78,266.64],[217.79,280.87],[217.8,409.7],[217.81,618.54]]]
["binance-futures","SOLUSDT",1758640130449,[[217.76,551.4],[217.75,269.18],[217.74,326.16],[217.73,285.88],[217.72,720.33]],[[217.77,118.94],[217.78,3.25],[217.79,163.78],[217.8,301.63],[217.81,366.03]]]
["binance-futures","SOLUSDT",1758640208184,[[218.33,711.45],[218.32,286.15],[218.31,237.48],[218.3,456.1],[218.29,848.23]],[[218.34,1769.35],[218.35,138.81],[218.36,513.97],[218.37,347.34],[218.38,824.11]]]
["binance-futures","SOLUSDT",1758640235042,[[218.38,312.13],[218.37,244.51],[218.36,107.21],[218.35,172.62],[218.34,299.32]],[[218.39,1566.74],[218.4,664.12],[218.41,715.01],[218.42,302.41],[218.43,477.32]]]
["binance-futures","SOLUSDT",1758640271121,[[218.64,537.28],[218.63,213.05],[218.62,691.53],[218.61,1103.54],[218.6,1321.96]],[[218.65,494.77],[218.66,278.58],[218.67,226.45],[218.68,94.16],[218.69,146.6]]]
["binance-futures","SOLUSDT",1758640333327,[[219.11,2896.42],[219.1,755.76],[219.09,742.82],[219.08,797.29],[219.07,729.82]],[[219.12,445.08],[219.13,280.52],[219.14,329.16],[219.15,284.32],[219.16,347.11]]]
["binance-futures","SOLUSDT",1758640373644,[[219.28,274.62],[219.27,162.32],[219.26,244.1],[219.25,500.79],[219.24,470.51]],[[219.29,1247.27],[219.3,12765.15],[219.31,160.4],[219.32,254.52],[219.33,351.46]]]
["binance-futures","SOLUSDT",1758640409109,[[219.55,873.14],[219.54,298.8],[219.53,450.03],[219.52,675.28],[219.51,693.38]],[[219.56,335.59],[219.57,328.18],[219.58,297.69],[219.59,152.56],[219.6,295.82]]]
["binance-futures","SOLUSDT",1758640444338,[[219.46,1790.34],[219.45,423.97],[219.44,337.22],[219.43,526.17],[219.42,930.57]],[[219.47,631.55],[219.48,236.71],[219.49,239.57],[219.5,317.21],[219.51,382.68]]]
["binance-futures","SOLUSDT",1758640469957,[[219.18,636.46],[219.17,479.44],[219.16,343.1],[219.15,376.85],[219.14,436.32]],[[219.19,301.39],[219.2,500.49],[219.21,569.8],[219.22,445.16],[219.23,588.05]]]
["binance-futures","SOLUSDT",1758640505693,[[219.11,53.93],[219.1,226.98],[219.09,9.93],[219.08,97.77],[219.07,242.65]],[[219.12,897.06],[219.13,210.22],[219.14,219.5],[219.15,306.03],[219.16,132.1]]]
["binance-futures","SOLUSDT",1758640571803,[[219.08,2311.8],[219.07,583.06],[219.06,495.1],[219.05,673.22],[219.04,644.09]],[[219.09,337.55],[219.1,3.09],[219.11,57.65],[219.12,182.06],[219.13,153.06]]]
["binance-futures","SOLUSDT",1758640607784,[[218.9,206.1],[218.89,91.97],[218.88,455.45],[218.87,655.47],[218.86,814.13]],[[218.91,606.1],[218.92,16.35],[218.93,87.98],[218.94,450.41],[218.95,750.09]]]
["binance-futures","SOLUSDT",1758640643493,[[218.67,162.36],[218.66,171.21],[218.65,408.41],[218.64,113.01],[218.63,112.91]],[[218.68,1178.78],[218.69,131.76],[218.7,98.26],[218.71,295.72],[218.72,120.18]]]
["binance-futures","SOLUSDT",1758640669793,[[218.8,1616.21],[218.79,137.81],[218.78,75.17],[218.77,188.54],[218.76,406.22]],[[218.81,1127.19],[218.82,184.57],[218.83,312.39],[218.84,160.17],[218.85,119.67]]]
["binance-futures","SOLUSDT",1758640706522,[[218.59,370.67],[218.58,202.94],[218.57,208.22],[218.56,126.16],[218.55,411.55]],[[218.6,557.26],[218.61,410.43],[218.62,466.73],[218.63,268.58],[218.64,479.89]]]
["binance-futures","SOLUSDT",1758640777859,[[218.47,109.44],[218.46,74.39],[218.45,528.51],[218.44,735.88],[218.43,754.85]],[[218.48,1736.93],[218.49,197.78],[218.5,310.17],[218.51,390.79],[218.52,226.34]]]
["binance-futures","SOLUSDT",1758640811333,[[218.47,390.11],[218.46,196.17],[218.45,736.57],[218.44,533.11],[218.43,676.48]],[[218.48,1555.76],[218.49,356.23],[218.5,584.24],[218.51,600.13],[218.52,1034.61]]]
["binance-futures","SOLUSDT",1758640847072,[[218.21,711.17],[218.2,396.17],[218.19,305.11],[218.18,382.81],[218.17,443.79]],[[218.22,321.03],[218.23,195.18],[218.24,279.87],[218.25,364.04],[218.26,335.25]]]
["binance-futures","SOLUSDT",1758640873457,[[218.25,1509.89],[218.24,202.28],[218.23,42.1],[218.22,137.48],[218.21,474.42]],[[218.26,751.07],[218.27,174.79],[218.28,283.53],[218.29,344.58],[218.3,638.09]]]
["binance-futures","SOLUSDT",1758640952588,[[218.26,7.31],[218.25,98.22],[218.24,64.6],[218.23,179.47]],[[218.27,2725.47],[218.28,700.0],[218.29,825.97],[218.3,536.47],[218.31,482.45]]]
["binance-futures","SOLUSDT",1758640979037,[[218.37,2345.21],[218.36,554.08],[218.35,534.49],[218.34,289.26],[218.33,442.54]],[[218.38,0.49],[218.39,338.99],[218.4,1169.77],[218.41,399.04],[218.42,173.46]]]
["binance-futures","SOLUSDT",1758641014807,[[218.84,324.73],[218.83,124.74],[218.82,214.53],[218.81,263.26],[218.8,599.56]],[[218.85,423.3],[218.86,269.84],[218.87,142.48],[218.88,250.68],[218.89,482.02]]]
["binance-futures","SOLUSDT",1758641050734,[[219.04,2126.17],[219.03,351.27],[219.02,464.99],[219.01,647.88],[219.0,560.94]],[[219.05,267.16],[219.06,45.56],[219.07,153.12],[219.08,244.07],[219.09,439.04]]]
["binance-futures","SOLUSDT",1758641117481,[[219.33,9.13],[219.32,10.19],[219.31,75.42],[219.3,108.16],[219.29,266.25]],[[219.34,1542.6],[219.35,997.43],[219.36,576.42],[219.37,421.49],[219.38,489.61]]]
["binance-futures","SOLUSDT",1758641153400,[[219.36,142.19],[219.35,224.05],[219.34,548.71],[219.33,392.07],[219.32,292.72]],[[219.37,688.85],[219.38,1113.44],[219.39,417.66],[219.4,289.42],[219.41,290.44]]]
["binance-futures","SOLUSDT",1758641195166,[[219.53,1037.18],[219.52,59.19],[219.51,392.0],[219.5,648.47],[219.49,1007.01]],[[219.54,271.51],[219.55,184.06],[219.56,836.61],[219.57,391.96],[219.58,238.47]]]
["binance-futures","SOLUSDT",1758641215105,[[219.58,43.89],[219.57,98.15],[219.56,62.08],[219.55,262.97],[219.54,405.22]],[[219.59,1093.63],[219.6,125.24],[219.61,459.08],[219.62,606.46],[219.63,368.94]]]
["binance-futures","SOLUSDT",1758641250733,[[219.67,1722.93],[219.66,1030.42],[219.65,432.92],[219.64,672.74],[219.63,649.18]],[[219.68,33.39],[219.69,1.82],[219.7,19.98],[219.71,245.32],[219.72,131.45]]]
["binance-futures","SOLUSDT",1758641286550,[[219.55,410.17],[219.54,23.61],[219.53,148.5],[219.52,460.67],[219.51,886.18]],[[219.56,637.36],[219.57,311.34],[219.58,604.44],[219.59,243.54],[219.6,226.41]]]
["binance-futures","SOLUSDT",1758641355291,[[219.69,878.67],[219.68,598.1],[219.67,823.65],[219.66,544.41],[219.65,946.03]],[[219.7,389.35],[219.71,72.59],[219.72,301.53],[219.73,408.37],[219.74,539.47]]]
["binance-futures","SOLUSDT",1758641391556,[[219.41,1155.69],[219.4,333.01],[219.39,792.97],[219.38,274.18],[219.37,861.51]],[[219.42,550.59],[219.43,2.73],[219.44,104.83],[219.45,356.75],[219.46,808.34]]]
["binance-futures","SOLUSDT",1758641425452,[[219.57,49.48],[219.56,13.02],[219.55,128.29],[219.54,363.66],[219.53,227.31]],[[219.58,3262.81],[219.59,367.77],[219.6,312.63],[219.61,473.41],[219.62,593.37]]]
["binance-futures","SOLUSDT",1758641453783,[[219.69,212.97],[219.68,162.99],[219.67,351.69]],[[219.7,1607.01],[219.71,720.78],[219.72,258.48],[219.73,585.13],[219.74,467.64]]]
["binance-futures","SOLUSDT",1758641489600,[[219.37,370.68],[219.36,274.98],[219.35,914.83],[219.34,280.08],[219.33,214.91]],[[219.38,1326.86],[219.39,658.49],[219.4,641.88],[219.41,951.01],[219.42,816.25]]]
["binance-futures","SOLUSDT",1758641556104,[[219.1,44.07],[219.09,78.61],[219.08,143.0],[219.07,379.62],[219.06,423.16]],[[219.11,1205.25],[219.12,96.55],[219.13,382.55],[219.14,398.13],[219.15,836.89]]]
["binance-futures","SOLUSDT",1758641592365,[[218.96,14.12],[218.95,6.85],[218.94,125.2],[218.93,38.93],[218.92,179.69]],[[218.97,1971.49],[218.98,225.83],[218.99,224.81],[219.0,476.94],[219.01,313.78]]]
["binance-futures","SOLUSDT",1758641642974,[[219.01,26.9],[219.0,70.8],[218.99,95.23],[218.98,231.88],[218.97,368.54]],[[219.02,1135.84],[219.03,170.94],[219.04,254.05],[219.05,331.15],[219.06,497.26]]]
["binance-futures","SOLUSDT",1758641655355,[[219.01,11.2],[219.0,155.38],[218.99,418.66],[218.98,943.16],[218.97,795.48]],[[219.02,1017.97],[219.03,212.67],[219.04,425.58],[219.05,598.08],[219.06,343.15]]]
["binance-futures","SOLUSDT",1758641733696,[[219.4,337.52],[219.39,45.12],[219.38,395.76],[219.37,866.87],[219.36,586.06]],[[219.41,1169.03],[219.42,172.28],[219.43,200.86],[219.44,241.6],[219.45,373.46]]]
["binance-futures","SOLUSDT",1758641759717,[[219.29,649.83],[219.28,69.58],[219.27,242.45],[219.26,242.69],[219.25,653.37]],[[219.3,981.35],[219.31,344.8],[219.32,664.92],[219.33,620.25],[219.34,714.5]]]
["binance-futures","SOLUSDT",1758641796266,[[219.16,1373.28],[219.15,271.06],[219.14,427.16],[219.13,331.12],[219.12,398.51]],[[219.17,9.05],[219.18,0.33],[219.19,17.81],[219.2,359.3],[219.21,229.16]]]
["binance-futures","SOLUSDT",1758641843645,[[219.39,776.16],[219.38,270.5],[219.37,256.26],[219.36,418.91],[219.35,433.02]],[[219.4,747.58],[219.41,29.52],[219.42,175.85],[219.43,306.6],[219.44,115.28]]]
["binance-futures","SOLUSDT",1758641901138,[[218.96,2533.77],[218.95,681.53],[218.94,452.85],[218.93,291.07],[218.92,459.32]],[[218.97,20.83],[218.98,14.77],[218.99,167.96],[219.0,368.14],[219.01,556.19]]]
["binance-futures","SOLUSDT",1758641938477,[[219.28,21.84],[219.27,532.4],[219.26,419.53],[219.25,382.44],[219.24,320.93]],[[219.29,1426.96],[219.3,626.46],[219.31,294.31],[219.32,259.46],[219.33,309.55]]]
["binance-futures","SOLUSDT",1758641964541,[[219.42,261.82],[219.41,129.49],[219.4,220.52],[219.39,334.37],[219.38,762.13]],[[219.43,1586.54],[219.44,656.95],[219.45,673.71],[219.46,617.39],[219.47,567.06]]]
["binance-futures","SOLUSDT",1758642002018,[[219.09,190.73],[219.08,90.21],[219.07,179.06],[219.06,274.82],[219.05,809.74]],[[219.1,718.02],[219.11,642.13],[219.12,496.45],[219.13,589.06],[219.14,621.98]]]
["binance-futures","SOLUSDT",1758642065641,[[218.98,110.3],[218.97,62.51],[218.96,905.78],[218.95,151.88],[218.94,344.6]],[[218.99,1480.04],[219.0,417.78],[219.01,285.15],[219.02,426.37],[219.03,415.68]]]
["binance-futures","SOLUSDT",1758642106357,[[218.86,8.87],[218.85,0.27],[218.84,196.12],[218.83,350.13],[218.82,664.92]],[[218.87,1939.17],[218.88,549.66],[218.89,571.53],[218.9,232.68],[218.91,312.2]]]
["binance-futures","SOLUSDT",1758642143169,[[218.83,975.69],[218.82,326.65],[218.81,308.09],[218.8,493.09],[218.79,625.23]],[[218.84,644.08],[218.85,317.24],[218.86,666.84],[218.87,476.94],[218.88,801.62]]]
["binance-futures","SOLUSDT",1758642179410,[[218.81,384.21],[218.8,448.56],[218.79,662.98],[218.78,641.46],[218.77,1044.3]],[[218.82,651.39],[218.83,536.78],[218.84,304.94],[218.85,171.44],[218.86,180.81]]]
["binance-futures","SOLUSDT",1758642205923,[[218.75,647.77],[218.74,236.89],[218.73,289.67],[218.72,561.08],[218.71,449.18]],[[218.76,690.62],[218.77,596.85],[218.78,573.11],[218.79,316.6],[218.8,358.04]]]
["binance-futures","SOLUSDT",1758642243714,[[218.82,293.38],[218.81,267.26],[218.8,615.36],[218.79,1279.13],[218.78,405.47]],[[218.83,901.02],[218.84,153.5],[218.85,295.87],[218.86,534.0],[218.87,607.48]]]
["binance-futures","SOLUSDT",1758642301101,[[218.88,974.73],[218.87,168.24],[218.86,332.81],[218.85,165.72],[218.84,433.0]],[[218.89,326.66],[218.9,493.19],[218.91,659.5],[218.92,696.57],[218.93,572.09]]]
["binance-futures","SOLUSDT",1758642349771,[[218.99,1843.32],[218.98,904.27],[218.97,494.06],[218.96,648.13],[218.95,569.38]],[[219.0,134.02],[219.01,7.46],[219.02,27.18],[219.03,299.84],[219.04,622.83]]]
["binance-futures","SOLUSDT",1758642385974,[[219.03,2107.4],[219.02,233.79],[219.01,394.85],[219.0,575.43],[218.99,489.53]],[[219.04,96.37],[219.05,24.98],[219.06,165.63],[219.07,274.87],[219.08,475.84]]]
["binance-futures","SOLUSDT",1758642412696,[[219.03,760.28],[219.02,165.11],[219.01,320.87],[219.0,387.86],[218.99,274.44]],[[219.04,1174.92],[219.05,586.51],[219.06,505.15],[219.07,458.14],[219.08,499.28]]]
["binance-futures","SOLUSDT",1758642492645,[[218.89,760.58],[218.88,43.53],[218.87,207.03],[218.86,144.7],[218.85,132.45]],[[218.9,1092.11],[218.91,543.64],[218.92,633.8],[218.93,671.8],[218.94,990.07]]]
["binance-futures","SOLUSDT",1758642523107,[[218.85,962.4],[218.84,491.18],[218.83,473.61],[218.82,223.16],[218.81,267.27]],[[218.86,811.38],[218.87,235.48],[218.88,365.86],[218.89,542.39],[218.9,295.27]]]
["binance-futures","SOLUSDT",1758642558585,[[218.84,10.23],[218.83,3.78],[218.82,125.68],[218.81,424.89],[218.8,598.17]],[[218.85,777.15],[218.86,422.72],[218.87,821.73],[218.88,872.14],[218.89,645.53]]]
["binance-futures","SOLUSDT",1758642597283,[[218.88,291.18],[218.87,237.71],[218.86,264.89],[218.85,686.4],[218.84,449.91]],[[218.89,689.72],[218.9,329.09],[218.91,437.41],[218.92,1167.37],[218.93,793.21]]]
["binance-futures","SOLUSDT",1758642665085,[[219.14,1078.04],[219.13,398.4],[219.12,641.46],[219.11,449.69],[219.1,377.03]],[[219.15,0.9],[219.16,51.42],[219.17,14.3],[219.18,422.08],[219.19,578.52]]]
["binance-futures","SOLUSDT",1758642701422,[[219.24,663.45],[219.23,11.37],[219.22,192.43],[219.21,260.61],[219.2,410.08]],[[219.25,338.21],[219.26,220.04],[219.27,304.5],[219.28,580.81],[219.29,491.06]]]
["binance-futures","SOLUSDT",1758642729271,[[219.39,224.37],[219.38,14.32],[219.37,62.63],[219.36,307.37],[219.35,433.02]],[[219.4,554.89],[219.41,491.35],[219.42,325.21],[219.43,308.61],[219.44,415.42]]]
["binance-futures","SOLUSDT",1758642764264,[[219.59,376.24],[219.58,26.04],[219.57,356.88],[219.56,297.27],[219.55,274.01]],[[219.6,1149.13],[219.61,371.96],[219.62,151.77],[219.63,414.89],[219.64,411.33]]]
["binance-futures","SOLUSDT",1758642800371,[[219.32,768.26],[219.31,22.06],[219.3,36.8],[219.29,61.35],[219.28,346.36]],[[219.33,1822.66],[219.34,668.4],[219.35,622.65],[219.36,902.84],[219.37,735.68]]]
["binance-futures","SOLUSDT",1758642870927,[[218.95,1153.66],[218.94,16.8],[218.93,239.53],[218.92,151.87],[218.91,391.63]],[[218.96,195.86],[218.97,266.91],[218.98,140.45],[218.99,140.38],[219.0,519.24]]]
["binance-futures","SOLUSDT",1758642909421,[[219.19,421.12],[219.18,270.27],[219.17,279.96],[219.16,377.23],[219.15,472.89]],[[219.2,676.62],[219.21,7.77],[219.22,108.07],[219.23,556.24],[219.24,523.6]]]
["binance-futures","SOLUSDT",1758642947599,[[218.96,48.02],[218.95,15.32],[218.94,89.22],[218.93,95.26]],[[218.97,456.32],[218.98,1631.86],[218.99,1200.76],[219.0,400.58],[219.01,1054.74]]]
["binance-futures","SOLUSDT",1758642968169,[[218.84,266.93],[218.83,45.77],[218.82,273.47],[218.81,150.8],[218.8,609.87]],[[218.85,821.41],[218.86,198.13],[218.87,654.97],[218.88,477.28],[218.89,691.24]]]
["binance-futures","SOLUSDT",1758643011117,[[218.64,1781.26],[218.63,191.36],[218.62,156.9],[218.61,320.59],[218.6,644.19]],[[218.65,316.63],[218.66,111.37],[218.67,352.82],[218.68,305.65],[218.69,315.43]]]
["binance-futures","SOLUSDT",1758643083169,[[218.8,1387.84],[218.79,589.44],[218.78,325.65],[218.77,591.24],[218.76,371.58]],[[218.81,477.55],[218.82,358.83],[218.83,822.1],[218.84,698.7],[218.85,748.85]]]
["binance-futures","SOLUSDT",1758643120989,[[219.01,734.62],[219.0,303.81],[218.99,279.55],[218.98,690.71],[218.97,909.83]],[[219.02,1047.23],[219.03,649.11],[219.04,944.95],[219.05,858.62],[219.06,380.19]]]
["binance-futures","SOLUSDT",1758643159783,[[219.12,173.04],[219.11,121.56],[219.1,332.24],[219.09,93.93],[219.08,490.59]],[[219.13,688.53],[219.14,214.14],[219.15,424.82],[219.16,398.63],[219.17,787.99]]]
["binance-futures","SOLUSDT",1758643198356,[[219.18,804.81],[219.17,184.82],[219.16,357.52],[219.15,341.92],[219.14,346.4]],[[219.19,75.37],[219.2,160.03],[219.21,589.59],[219.22,286.83],[219.23,435.6]]]
["binance-futures","SOLUSDT",1758643225846,[[219.18,634.96],[219.17,234.45],[219.16,374.55],[219.15,398.92],[219.14,528.8]],[[219.19,387.64],[219.2,609.73],[219.21,235.29],[219.22,425.31],[219.23,636.87]]]
["binance-futures","SOLUSDT",1758643304084,[[219.35,741.93],[219.34,173.02],[219.33,127.02]],[[219.36,794.13],[219.37,610.43],[219.38,381.65],[219.39,497.64],[219.4,471.1]]]
["binance-futures","SOLUSDT",1758643330768,[[219.29,7.38],[219.28,1.02],[219.27,191.77],[219.26,437.37],[219.25,325.05]],[[219.3,2171.82],[219.31,995.86],[219.32,311.48],[219.33,453.16],[219.34,511.38]]]
["binance-futures","SOLUSDT",1758643366701,[[218.83,425.92],[218.82,165.27],[218.81,69.16],[218.8,196.24],[218.79,392.39]],[[218.84,1104.76],[218.85,602.91],[218.86,198.43],[218.87,298.54],[218.88,396.14]]]
["binance-futures","SOLUSDT",1758643418682,[[218.83,277.75],[218.82,162.79],[218.81,143.76],[218.8,236.78],[218.79,239.46]],[[218.84,1271.06],[218.85,416.02],[218.86,733.01],[218.87,568.28],[218.88,647.41]]]
["binance-futures","SOLUSDT",1758643473323,[[218.76,644.39],[218.75,35.61],[218.74,173.84],[218.73,633.48],[218.72,162.6]],[[218.77,1198.87],[218.78,884.68],[218.79,273.73],[218.8,294.76],[218.81,271.05]]]
["binance-futures","SOLUSDT",1758643510032,[[218.64,234.3],[218.63,192.23],[218.62,42.1],[218.61,236.61],[218.6,565.95]],[[218.65,898.68],[218.66,130.54],[218.67,406.79],[218.68,692.26],[218.69,485.88]]]
["binance-futures","SOLUSDT",1758643536020,[[218.48,344.37],[218.47,215.53],[218.46,289.02],[218.45,522.57],[218.44,644.55]],[[218.49,924.2],[218.5,692.76],[218.51,385.33],[218.52,518.79],[218.53,524.54]]]
["binance-futures","SOLUSDT",1758643572428,[[218.37,73.1],[218.36,103.4],[218.35,142.66],[218.34,161.61],[218.33,431.07]],[[218.38,1890.52],[218.39,901.13],[218.4,631.53],[218.41,473.84],[218.42,479.19]]]
["binance-futures","SOLUSDT",1758643620203,[[218.32,936.07],[218.31,1014.41],[218.3,843.1],[218.29,929.76],[218.28,674.45]],[[218.33,436.42],[218.34,499.9],[218.35,169.73],[218.36,372.24],[218.37,291.62]]]
["binance-futures","SOLUSDT",1758643675411,[[217.98,150.08],[217.97,458.47],[217.96,610.05],[217.95,778.82],[217.94,713.45]],[[217.99,978.68],[218.0,344.8],[218.01,373.21],[218.02,787.29],[218.03,614.43]]]
["binance-futures","SOLUSDT",1758643710527,[[217.79,219.08],[217.78,154.78],[217.77,134.68],[217.76,167.28]],[[217.8,711.45],[217.81,1271.8],[217.82,495.37],[217.83,488.02],[217.84,535.24]]]
["binance-futures","SOLUSDT",1758643736527,[[217.8,605.72],[217.79,323.05],[217.78,235.84],[217.77,214.22],[217.76,315.02]],[[217.81,660.51],[217.82,133.18],[217.83,381.63],[217.84,592.91],[217.85,625.55]]]
["binance-futures","SOLUSDT",1758643771908,[[217.97,787.39],[217.96,214.48],[217.95,813.61],[217.94,329.89],[217.93,865.76]],[[217.98,367.32],[217.99,193.22],[218.0,174.65],[218.01,397.06],[218.02,465.06]]]
["binance-futures","SOLUSDT",1758643808191,[[217.91,444.25],[217.9,343.49],[217.89,220.88],[217.88,281.37],[217.87,381.27]],[[217.92,203.07],[217.93,91.57],[217.94,429.19],[217.95,375.69],[217.96,529.92]]]
["binance-futures","SOLUSDT",1758643848062,[[217.81,497.92],[217.8,435.33],[217.79,183.1],[217.78,424.67],[217.77,655.79]],[[217.82,357.23],[217.83,18.73],[217.84,133.15],[217.85,974.09],[217.86,1072.84]]]
["binance-futures","SOLUSDT",1758643911401,[[218.1,286.48],[218.09,139.22],[218.08,152.62],[218.07,309.06],[218.06,576.4]],[[218.11,615.42],[218.12,37.34],[218.13,127.69],[218.14,142.98],[218.15,457.23]]]
["binance-futures","SOLUSDT",1758643938381,[[217.9,524.67],[217.89,224.85],[217.88,220.39],[217.87,446.53],[217.86,592.73]],[[217.91,276.19],[217.92,589.15],[217.93,372.93],[217.94,241.04],[217.95,422.84]]]
["binance-futures","SOLUSDT",1758643975209,[[217.75,13.46],[217.74,51.69],[217.73,296.2],[217.72,539.07],[217.71,609.39]],[[217.76,1207.5],[217.77,637.82],[217.78,593.53],[217.79,702.55],[217.8,781.78]]]
["binance-futures","SOLUSDT",1758644054344,[[218.02,566.1],[218.01,1141.86],[218.0,1303.71],[217.99,663.58],[217.98,930.47]],[[218.03,24.11],[218.04,8.57],[218.05,184.73],[218.06,374.36],[218.07,230.55]]]
["binance-futures","SOLUSDT",1758644069569,[[218.11,695.64],[218.1,367.98],[218.09,321.68],[218.08,310.75],[218.07,960.6]],[[218.12,144.08],[218.13,65.41],[218.14,464.68],[218.15,633.78],[218.16,460.47]]]
["binance-futures","SOLUSDT",1758644118167,[[218.1,37.38],[218.09,35.93],[218.08,27.16],[218.07,223.99],[218.06,361.46]],[[218.11,2284.51],[218.12,479.62],[218.13,525.12],[218.14,655.93],[218.15,930.14]]]
["binance-futures","SOLUSDT",1758644154071,[[217.97,697.04],[217.96,371.9],[217.95,426.47],[217.94,434.53],[217.93,326.49]],[[217.98,95.3],[217.99,128.09],[218.0,145.15],[218.01,273.63],[218.02,636.11]]]
["binance-futures","SOLUSDT",1758644222126,[[218.32,1279.44],[218.31,479.04],[218.3,199.8],[218.29,267.25],[218.28,602.75]],[[218.33,270.64],[218.34,100.06],[218.35,123.47],[218.36,314.73],[218.37,601.3]]]
["binance-futures","SOLUSDT",1758644258447,[[218.42,584.4],[218.41,89.83],[218.4,300.83],[218.39,208.12],[218.38,645.33]],[[218.43,474.76],[218.44,204.94],[218.45,165.39],[218.46,707.16],[218.47,251.45]]]
["binance-futures","SOLUSDT",1758644289754,[[218.48,749.8],[218.47,474.54],[218.46,876.25],[218.45,1196.76],[218.44,753.6]],[[218.49,77.99],[218.5,146.46],[218.51,227.01],[218.52,172.98],[218.53,155.97]]]
["binance-futures","SOLUSDT",1758644323101,[[218.69,24.96],[218.68,10.14],[218.67,146.36],[218.66,541.95],[218.65,687.6]],[[218.7,1653.6],[218.71,330.81],[218.72,233.91],[218.73,473.98],[218.74,518.26]]]
["binance-futures","SOLUSDT",1758644360132,[[218.87,817.77],[218.86,483.61],[218.85,504.76],[218.84,628.22],[218.83,841.75]],[[218.88,1809.22],[218.89,378.14],[218.9,333.68],[218.91,331.71],[218.92,565.6]]]
["binance-futures","SOLUSDT",1758644430062,[[219.04,539.88],[219.03,96.7],[219.02,159.61],[219.01,322.57]],[[219.05,1901.24],[219.06,475.74],[219.07,577.57],[219.08,1214.43],[219.09,957.74]]]
["binance-futures","SOLUSDT",1758644466787,[[219.07,642.76],[219.06,189.63],[219.05,181.69],[219.04,159.16],[219.03,278.28]],[[219.08,483.42],[219.09,590.62],[219.1,736.65],[219.11,387.11],[219.12,745.66]]]
["binance-futures","SOLUSDT",1758644492843,[[218.97,1773.15],[218.96,696.9],[218.95,331.32],[218.94,422.43],[218.93,788.41]],[[218.98,15.36],[218.99,171.33],[219.0,338.12],[219.01,327.01],[219.02,629.29]]]
["binance-futures","SOLUSDT",1758644549970,[[219.2,633.54],[219.19,156.58],[219.18,160.99],[219.17,395.38],[219.16,568.74]],[[219.21,137.29],[219.22,538.24],[219.23,595.39],[219.24,587.46],[219.25,528.1]]]
["binance-futures","SOLUSDT",1758644566917,[[219.25,248.58],[219.24,0.67],[219.23,28.08],[219.22,347.43],[219.21,58.89]],[[219.26,1467.47],[219.27,835.96],[219.28,495.14],[219.29,1027.24],[219.3,1204.36]]]
["binance-futures","SOLUSDT",1758644636347,[[218.86,421.36],[218.85,790.21],[218.84,380.26],[218.83,599.61],[218.82,361.3]],[[218.87,332.0],[218.88,346.85],[218.89,222.38],[218.9,428.45],[218.91,360.68]]]
["binance-futures","SOLUSDT",1758644674752,[[218.99,913.52],[218.98,791.79],[218.97,565.09],[218.96,716.26],[218.95,359.47]],[[219.0,701.81],[219.01,184.02],[219.02,216.82],[219.03,177.16],[219.04,438.86]]]
["binance-futures","SOLUSDT",1758644713996,[[219.04,571.72],[219.03,89.5],[219.02,407.24],[219.01,258.08],[219.0,623.13]],[[219.05,551.11],[219.06,143.1],[219.07,242.05],[219.08,280.15],[219.09,386.93]]]
["binance-futures","SOLUSDT",1758644777455,[[218.93,695.91],[218.92,72.46],[218.91,17.61],[218.9,2389.22],[218.87,1012.04]],[[218.94,1030.99],[218.95,442.5],[218.96,399.61],[218.97,641.2],[218.98,440.39]]]
["binance-futures","SOLUSDT",1758644778339,[[218.91,1023.76],[218.9,1867.23],[218.89,892.31],[218.88,390.99],[218.87,360.05]],[[218.92,368.47],[218.93,391.36],[218.94,509.88],[218.95,449.72],[218.96,450.93]]]
["binance-futures","SOLUSDT",1758644849770,[[219.1,714.6],[219.09,402.97],[219.08,554.39],[219.07,466.48],[219.06,554.91]],[[219.11,1.36],[219.12,10.3],[219.13,239.74],[219.14,612.17],[219.15,787.89]]]
["binance-futures","SOLUSDT",1758644887669,[[219.17,52.72],[219.16,7.11],[219.15,39.79],[219.14,44.88],[219.13,390.08]],[[219.18,725.32],[219.19,295.38],[219.2,769.66],[219.21,263.29],[219.22,321.94]]]
["binance-futures","SOLUSDT",1758644926294,[[219.2,266.55],[219.19,29.41],[219.18,259.92],[219.17,671.75],[219.16,446.34]],[[219.21,558.42],[219.22,494.65],[219.23,1035.8],[219.24,865.36],[219.25,554.19]]]
["binance-futures","SOLUSDT",1758644964361,[[219.21,1357.93],[219.2,413.02],[219.19,397.4],[219.18,507.63],[219.17,467.21]],[[219.22,721.6],[219.23,341.43],[219.24,118.62],[219.25,244.03],[219.26,323.06]]]
["binance-futures","SOLUSDT",1758645035792,[[219.23,968.41],[219.22,537.77],[219.21,993.66],[219.2,733.13],[219.19,396.04]],[[219.24,167.27],[219.25,49.78],[219.26,193.06],[219.27,292.03],[219.28,340.03]]]
["binance-futures","SOLUSDT",1758645073039,[[219.01,99.2],[219.0,165.24],[218.99,149.22],[218.98,98.27]],[[219.02,1418.18],[219.03,289.93],[219.04,489.01],[219.05,415.57],[219.06,526.72]]]
["binance-futures","SOLUSDT",1758645099652,[[218.84,842.42],[218.83,414.3],[218.82,568.94],[218.81,270.44],[218.8,1130.14]],[[218.85,577.58],[218.86,459.57],[218.87,498.57],[218.88,692.1],[218.89,766.74]]]
["binance-futures","SOLUSDT",1758645136259,[[218.68,1222.23],[218.67,101.34],[218.66,21.63],[218.65,54.66],[218.64,230.7]],[[218.69,433.43],[218.7,266.58],[218.71,393.7],[218.72,829.62],[218.73,733.76]]]
["binance-futures","SOLUSDT",1758645190597,[[218.61,85.94],[218.6,38.7],[218.59,183.15],[218.58,532.21],[218.57,612.99]],[[218.62,1296.15],[218.63,298.29],[218.64,724.97],[218.65,930.83],[218.66,710.65]]]
["binance-futures","SOLUSDT",1758645247267,[[218.77,202.64],[218.76,17.22],[218.75,145.8],[218.74,285.79],[218.73,572.39]],[[218.78,1710.24],[218.79,195.84],[218.8,331.62],[218.81,245.04],[218.82,343.78]]]
["binance-futures","SOLUSDT",1758645287442,[[218.93,754.3],[218.92,378.52],[218.91,359.83],[218.9,605.8],[218.89,716.7]],[[218.94,637.03],[218.95,130.38],[218.96,227.73],[218.97,523.28],[218.98,220.84]]]
["binance-futures","SOLUSDT",1758645313528,[[218.69,16.1],[218.67,106.0],[218.66,97.44],[218.65,210.53],[218.64,75.05]],[[218.73,5.69],[218.74,380.03],[218.75,30.73],[218.76,340.32],[218.77,200.3]]]
["binance-futures","SOLUSDT",1758645348618,[[218.58,203.98],[218.57,421.13],[218.56,214.89],[218.55,133.91],[218.53,79.86]],[[218.59,454.99],[218.6,162.96],[218.61,241.8],[218.62,42.56],[218.63,395.19]]]
["binance-futures","SOLUSDT",1758645415887,[[218.23,687.72],[218.22,246.86],[218.21,343.18],[218.2,152.65],[218.19,545.03]],[[218.24,6.42],[218.25,55.81],[218.26,155.92],[218.27,169.09],[218.28,156.0]]]
["binance-futures","SOLUSDT",1758645451137,[[218.08,511.98],[218.07,188.46],[218.06,110.1],[218.05,205.39],[218.04,333.26]],[[218.09,141.83],[218.1,193.46],[218.11,331.66],[218.12,244.07],[218.13,484.55]]]
["binance-futures","SOLUSDT",1758645488016,[[218.67,927.8],[218.66,452.6],[218.65,694.06],[218.64,566.93],[218.63,67.91]],[[218.68,370.05],[218.69,152.6],[218.7,331.49],[218.71,123.45],[218.72,322.77]]]
["binance-futures","SOLUSDT",1758645515096,[[218.74,111.08],[218.73,129.44],[218.72,691.29],[218.71,207.53],[218.7,270.86]],[[218.75,627.28],[218.76,282.69],[218.77,264.25],[218.78,195.1],[218.79,703.24]]]
["binance-futures","SOLUSDT",1758645552031,[[218.56,960.61],[218.55,7.21],[218.54,288.99],[218.53,1097.04],[218.52,43.65]],[[218.57,34.15],[218.58,32.16],[218.59,59.19],[218.6,365.6],[218.61,331.02]]]
["binance-futures","SOLUSDT",1758645632100,[[218.17,688.95],[218.16,495.6],[218.15,702.47],[218.14,827.23],[218.13,136.57]],[[218.18,691.96],[218.19,26.76],[218.2,257.47],[218.21,281.12],[218.22,257.13]]]
["binance-futures","SOLUSDT",1758645675709,[[218.47,684.31],[218.46,423.29],[218.45,191.42],[218.44,386.34],[218.43,725.54]],[[218.48,420.21],[218.49,154.04],[218.5,452.47],[218.51,255.52],[218.52,543.08]]]
["binance-futures","SOLUSDT",1758645697965,[[218.47,691.22],[218.46,244.98],[218.45,202.59],[218.44,398.82],[218.43,206.27]],[[218.48,8.06],[218.49,12.84],[218.5,118.09],[218.51,242.75],[218.52,335.48]]]
["binance-futures","SOLUSDT",1758645725927,[[218.37,1005.57],[218.36,45.64],[218.35,128.59],[218.34,4.85],[218.33,132.39]],[[218.38,1263.4],[218.39,779.99],[218.4,517.9],[218.41,641.17],[218.42,553.96]]]
["binance-futures","SOLUSDT",1758645807207,[[218.3,441.62],[218.29,11.24],[218.28,32.57],[218.27,115.19],[218.26,149.28]],[[218.31,464.11],[218.32,107.02],[218.33,272.27],[218.34,483.42],[218.35,397.32]]]
["binance-futures","SOLUSDT",1758645845702,[[218.23,46.5],[218.22,14.44],[218.21,16.32],[218.2,60.19],[218.19,148.91]],[[218.24,1352.89],[218.25,243.35],[218.26,214.62],[218.27,323.29],[218.28,423.8]]]
["binance-futures","SOLUSDT",1758645862323,[[218.16,1813.65],[218.15,480.01],[218.14,770.91],[218.13,361.29],[218.12,87.83]],[[218.17,4.35],[218.18,3.08],[218.19,125.78],[218.2,142.27],[218.21,365.42]]]
["binance-futures","SOLUSDT",1758645912031,[[218.47,1293.42],[218.46,403.53],[218.45,646.34],[218.44,514.73],[218.43,559.48]],[[218.48,0.44],[218.49,2.0],[218.5,131.34],[218.51,39.67],[218.52,408.13]]]
["binance-futures","SOLUSDT",1758645950482,[[218.67,863.21],[218.66,43.53],[218.65,275.87],[218.64,640.4],[218.63,846.72]],[[218.68,316.85],[218.69,740.28],[218.7,498.04],[218.71,637.21],[218.72,239.53]]]
["binance-futures","SOLUSDT",1758646020124,[[218.89,962.88],[218.88,408.94],[218.87,572.41],[218.86,524.19],[218.85,582.14]],[[218.9,26.35],[218.91,19.22],[218.92,56.84],[218.93,291.95],[218.94,525.96]]]
["binance-futures","SOLUSDT",1758646057322,[[218.97,255.19],[218.96,388.43],[218.95,404.4],[218.94,280.47],[218.93,266.3]],[[218.98,401.32],[218.99,116.08],[219.0,277.34],[219.01,109.78],[219.02,384.8]]]
["binance-futures","SOLUSDT",1758646084249,[[219.09,114.68],[219.08,76.5],[219.07,86.4],[219.06,353.11],[219.05,47.53]],[[219.1,1569.22],[219.11,285.74],[219.12,147.82],[219.13,532.84],[219.14,424.43]]]
["binance-futures","SOLUSDT",1758646127275,[[219.03,1292.73],[219.02,105.5],[219.01,19.96],[219.0,129.87],[218.99,198.04]],[[219.04,665.07],[219.05,707.54],[219.06,769.4],[219.07,716.28],[219.08,644.72]]]
["binance-futures","SOLUSDT",1758646160077,[[219.06,435.66],[219.05,137.49],[219.04,228.03],[219.03,600.04],[219.02,1015.0]],[[219.07,601.36],[219.08,454.63],[219.09,484.93],[219.1,416.33],[219.11,273.21]]]
["binance-futures","SOLUSDT",1758646232672,[[219.35,320.75],[219.34,319.41],[219.33,406.2],[219.32,617.66],[219.31,629.94]],[[219.36,1050.47],[219.37,209.11],[219.38,118.18],[219.39,452.3],[219.4,878.59]]]
["binance-futures","SOLUSDT",1758646269396,[[219.47,350.53],[219.46,11.91],[219.45,66.91],[219.44,225.04],[219.43,291.55]],[[219.48,1239.73],[219.49,1068.61],[219.5,721.33],[219.51,354.76],[219.52,829.05]]]
["binance-futures","SOLUSDT",1758646295766,[[219.76,1001.15],[219.75,203.54],[219.74,428.27],[219.73,777.09],[219.72,503.35]],[[219.77,44.92],[219.78,93.23],[219.79,78.46],[219.8,819.75],[219.81,403.57]]]
["binance-futures","SOLUSDT",1758646350466,[[220.71,1115.02],[220.7,123.54],[220.69,5.83],[220.68,190.1],[220.67,90.21]],[[220.72,470.79],[220.73,56.04],[220.74,203.62],[220.75,337.03],[220.76,239.45]]]
["binance-futures","SOLUSDT",1758646404621,[[220.95,271.61],[220.94,104.47],[220.93,137.93],[220.92,607.26],[220.91,580.45]],[[220.96,596.88],[220.97,57.16],[220.98,226.9],[220.99,544.0],[221.0,157.1]]]
["binance-futures","SOLUSDT",1758646430007,[[221.13,173.87],[221.12,2.51],[221.11,714.02],[221.1,508.38],[221.09,62.92]],[[221.14,1095.22],[221.15,65.17],[221.16,175.69],[221.17,266.43],[221.18,140.68]]]
["binance-futures","SOLUSDT",1758646465045,[[220.52,654.39],[220.51,14.89],[220.5,32.05],[220.49,234.1],[220.48,166.98]],[[220.53,292.03],[220.54,128.24],[220.55,100.22],[220.56,474.99],[220.57,562.8]]]
["binance-futures","SOLUSDT",1758646500036,[[220.37,84.12],[220.36,84.25],[220.35,836.5],[220.34,262.39],[220.33,148.12]],[[220.38,1029.9],[220.39,383.58],[220.4,117.28],[220.41,219.76],[220.42,500.22]]]
["binance-futures","SOLUSDT",1758646560792,[[220.04,482.12],[220.03,71.3],[220.02,234.78],[220.01,167.25],[220.0,1451.32]],[[220.05,664.08],[220.06,457.7],[220.07,545.86],[220.08,678.84],[220.09,493.19]]]
["binance-futures","SOLUSDT",1758646601541,[[220.24,286.42],[220.23,42.13],[220.22,199.32],[220.21,187.22],[220.2,546.74]],[[220.25,950.82],[220.26,189.6],[220.27,174.01],[220.28,288.56],[220.29,511.68]]]
["binance-futures","SOLUSDT",1758646627747,[[220.1,565.73],[220.09,125.6],[220.08,286.95],[220.07,205.66],[220.06,366.88]],[[220.11,127.01],[220.12,124.31],[220.13,222.27],[220.14,418.54],[220.15,500.08]]]
["binance-futures","SOLUSDT",1758646664376,[[219.97,654.96],[219.96,252.46],[219.95,303.18],[219.94,316.42],[219.93,896.44]],[[219.98,416.77],[219.99,202.73],[220.0,2400.7],[220.01,225.12],[220.02,336.61]]]
["binance-futures","SOLUSDT",1758646701254,[[220.35,525.94],[220.34,163.55],[220.33,545.58],[220.32,572.27],[220.31,342.31]],[[220.36,345.33],[220.37,263.95],[220.38,554.77],[220.39,142.6],[220.4,146.49]]]
["binance-futures","SOLUSDT",1758646738114,[[220.3,981.9],[220.29,463.7],[220.28,537.63],[220.27,179.95],[220.26,854.34]],[[220.31,272.2],[220.32,27.41],[220.33,395.93],[220.34,350.98],[220.35,129.04]]]
["binance-futures","SOLUSDT",1758646808516,[[220.46,1583.47],[220.45,289.27],[220.44,252.93],[220.43,584.23],[220.42,495.36]],[[220.47,90.96],[220.48,85.87],[220.49,22.3],[220.5,282.67],[220.51,127.25]]]
["binance-futures","SOLUSDT",1758646833923,[[219.9,448.22],[219.89,41.61],[219.88,363.07],[219.87,441.04],[219.86,18.77]],[[219.91,214.61],[219.92,309.36],[219.93,427.34],[219.94,365.92],[219.95,120.45]]]
["binance-futures","SOLUSDT",1758646868951,[[219.84,5.32],[219.83,3.9],[219.82,110.33],[219.81,183.69],[219.8,399.64]],[[219.85,1073.2],[219.86,259.58],[219.87,385.22],[219.88,738.12],[219.89,627.83]]]
["binance-futures","SOLUSDT",1758646905627,[[219.83,9.22],[219.82,356.04],[219.81,247.4],[219.8,233.16],[219.79,69.46]],[[219.84,1067.6],[219.85,681.42],[219.86,488.94],[219.87,193.15],[219.88,300.67]]]
["binance-futures","SOLUSDT",1758646971929,[[219.21,741.37],[219.2,325.39],[219.19,104.26],[219.18,295.19],[219.17,312.83]],[[219.22,754.01],[219.23,65.99],[219.24,240.72],[219.25,339.21],[219.26,385.8]]]
["binance-futures","SOLUSDT",1758646992309,[[219.26,257.27],[219.25,4.78],[219.24,11.81],[219.23,109.14],[219.22,225.49]],[[219.27,720.94],[219.28,59.76],[219.29,244.36],[219.3,315.46],[219.31,170.94]]]
["binance-futures","SOLUSDT",1758647042869,[[218.97,173.23],[218.96,211.75],[218.95,104.56],[218.94,208.6],[218.93,439.19]],[[218.98,143.15],[218.99,137.83],[219.0,624.29],[219.01,510.99],[219.02,625.48]]]
["binance-futures","SOLUSDT",1758647068428,[[218.82,1421.67],[218.81,515.13],[218.8,163.78],[218.79,33.08],[218.78,177.99]],[[218.83,356.67],[218.84,151.01],[218.85,152.27],[218.86,241.15],[218.87,371.3]]]
["binance-futures","SOLUSDT",1758647104710,[[218.78,653.61],[218.77,305.6],[218.76,64.38],[218.75,20.51],[218.74,390.38]],[[218.79,236.81],[218.8,136.01],[218.81,113.92],[218.82,542.54],[218.83,644.48]]]
["binance-futures","SOLUSDT",1758647171274,[[218.97,375.82],[218.96,267.74],[218.95,68.29],[218.94,131.54],[218.93,151.6]],[[218.98,509.3],[218.99,213.07],[219.0,224.48],[219.01,516.21],[219.02,527.41]]]
["binance-futures","SOLUSDT",1758647207878,[[219.11,52.06],[219.1,5.85],[219.09,38.97],[219.08,34.28],[219.07,212.22]],[[219.12,1339.04],[219.13,507.57],[219.14,581.72],[219.15,585.03],[219.16,329.1]]]
["binance-futures","SOLUSDT",1758647243935,[[219.31,273.62],[219.29,138.39],[219.28,66.0],[219.27,279.98],[219.26,527.27]],[[219.32,147.14],[219.33,51.36],[219.34,173.56],[219.35,234.15],[219.36,368.71]]]
["binance-futures","SOLUSDT",1758647269726,[[219.1,8.52],[219.09,19.15],[219.08,37.41],[219.07,215.82],[219.06,297.13]],[[219.11,2276.76],[219.12,420.85],[219.13,593.75],[219.14,776.98],[219.15,981.7]]]
["binance-futures","SOLUSDT",1758647348859,[[218.82,307.93],[218.81,37.05],[218.8,184.41],[218.79,186.16],[218.78,374.03]],[[218.83,910.37],[218.84,520.34],[218.85,943.57],[218.86,459.7],[218.87,175.54]]]
["binance-futures","SOLUSDT",1758647385658,[[219.01,279.54],[219.0,143.69],[218.99,215.48],[218.98,470.3],[218.97,607.46]],[[219.02,838.86],[219.03,387.05],[219.04,261.3],[219.05,691.11],[219.06,85.57]]]
["binance-futures","SOLUSDT",1758647428130,[[218.65,261.57],[218.64,4.01],[218.63,84.76],[218.62,202.8],[218.61,215.16]],[[218.66,680.5],[218.67,152.29],[218.68,690.68],[218.69,997.49],[218.7,946.58]]]
["binance-futures","SOLUSDT",1758647448579,[[218.66,22.87],[218.65,123.41],[218.64,14.86],[218.63,198.56],[218.62,366.7]],[[218.67,777.46],[218.68,334.21],[218.69,608.54],[218.7,510.65],[218.71,678.61]]]
["binance-futures","SOLUSDT",1758647517477,[[218.69,116.34],[218.68,106.51],[218.67,18.14],[218.66,227.47],[218.65,195.88]],[[218.7,1008.83],[218.71,410.1],[218.72,275.38],[218.73,203.5],[218.74,413.56]]]
["binance-futures","SOLUSDT",1758647553683,[[218.68,336.96],[218.67,287.92],[218.66,496.25],[218.65,136.98],[218.64,425.37]],[[218.69,515.96],[218.7,285.42],[218.71,119.48],[218.72,62.35],[218.73,94.49]]]
["binance-futures","SOLUSDT",1758647590776,[[218.6,1460.3],[218.59,737.07],[218.58,784.33],[218.57,560.45],[218.56,325.44]],[[218.61,11.9],[218.62,129.21],[218.63,0.43],[218.64,363.15],[218.65,430.74]]]
["binance-futures","SOLUSDT",1758647617209,[[218.44,91.41],[218.43,29.05],[218.42,406.58],[218.41,65.67],[218.4,380.49]],[[218.45,1351.75],[218.46,446.23],[218.47,569.87],[218.48,660.19],[218.49,458.31]]]
["binance-futures","SOLUSDT",1758647686660,[[218.17,315.85],[218.16,73.18],[218.15,83.79],[218.14,453.47],[218.13,323.28]],[[218.18,518.44],[218.19,150.57],[218.2,264.47],[218.21,211.48],[218.22,640.25]]]
["binance-futures","SOLUSDT",1758647722917,[[218.08,1219.04],[218.07,660.37],[218.06,781.74],[218.05,255.83],[218.04,234.27]],[[218.09,558.65],[218.1,338.68],[218.11,234.31],[218.12,2575.84],[218.13,108.24]]]
["binance-futures","SOLUSDT",1758647759012,[[218.05,648.86],[218.04,28.78],[218.03,65.96],[218.02,134.19],[218.01,184.42]],[[218.06,227.44],[218.07,158.91],[218.08,431.06],[218.09,641.48],[218.1,878.46]]]
["binance-futures","SOLUSDT",1758647795219,[[217.85,170.44],[217.84,383.42],[217.83,211.78],[217.82,453.97],[217.81,390.94]],[[217.86,2103.9],[217.87,378.22],[217.88,724.68],[217.89,746.47],[217.9,517.68]]]
["binance-futures","SOLUSDT",1758647821633,[[218.0,10.77],[217.99,14.26],[217.98,361.8],[217.97,556.06],[217.96,558.62]],[[218.01,856.57],[218.02,744.44],[218.03,456.34],[218.04,307.33],[218.05,146.42]]]
["binance-futures","SOLUSDT",1758647863046,[[218.29,109.12],[218.28,3.9],[218.27,16.39],[218.26,130.99],[218.25,128.84]],[[218.3,1132.99],[218.31,521.71],[218.32,575.58],[218.33,199.76],[218.34,190.83]]]
["binance-futures","SOLUSDT",1758647936158,[[218.27,957.88],[218.26,144.7],[218.25,465.86],[218.24,665.62],[218.23,325.59]],[[218.28,20.08],[218.29,162.26],[218.3,144.98],[218.31,142.38],[218.32,197.63]]]
["binance-futures","SOLUSDT",1758647963125,[[218.14,412.3],[218.13,210.75],[218.12,91.49],[218.11,163.12],[218.1,379.69]],[[218.15,1142.69],[218.16,329.14],[218.17,373.95],[218.18,130.83],[218.19,331.73]]]
["binance-futures","SOLUSDT",1758648001443,[[218.04,1047.29],[218.03,460.0],[218.02,675.19],[218.01,1165.63],[218.0,537.74]],[[218.05,394.04],[218.06,233.78],[218.07,82.18],[218.08,376.68],[218.09,205.93]]]
["binance-futures","SOLUSDT",1758648028343,[[218.01,55.17],[218.0,234.53],[217.99,50.16]],[[218.02,1585.73],[218.03,662.75],[218.04,677.05],[218.05,443.17],[218.06,295.6]]]
["binance-futures","SOLUSDT",1758648086442,[[218.23,2.59],[218.22,85.31],[218.21,56.12],[218.2,540.65],[218.19,110.18]],[[218.24,1149.01],[218.25,180.71],[218.26,279.3],[218.27,725.73],[218.28,413.83]]]
["binance-futures","SOLUSDT",1758648144311,[[218.46,52.26],[218.45,194.75],[218.44,13.92],[218.43,374.47],[218.42,362.32]],[[218.47,831.79],[218.48,91.92],[218.49,314.23],[218.5,387.22],[218.51,654.61]]]
["binance-futures","SOLUSDT",1758648171296,[[218.31,319.62],[218.3,484.62],[218.29,601.42],[218.28,285.82],[218.27,672.43]],[[218.32,519.91],[218.33,35.93],[218.34,134.04],[218.35,275.7],[218.36,158.91]]]
["binance-futures","SOLUSDT",1758648208241,[[218.29,189.24],[218.28,7.26],[218.27,27.64],[218.26,137.75],[218.25,62.72]],[[218.3,377.93],[218.31,12.86],[218.32,220.33],[218.33,473.4],[218.34,470.51]]]
["binance-futures","SOLUSDT",1758648244906,[[218.43,14.79],[218.42,14.17],[218.41,103.14],[218.4,254.01]],[[218.44,1613.11],[218.45,1006.99],[218.46,603.55],[218.47,571.1],[218.48,82.69]]]
["binance-futures","SOLUSDT",1758648315737,[[217.98,506.51],[217.97,42.31],[217.96,25.79],[217.95,159.12],[217.94,210.36]],[[217.99,971.75],[218.0,886.74],[218.01,744.68],[218.02,604.72],[218.03,802.93]]]
["binance-futures","SOLUSDT",1758648348549,[[217.9,573.9],[217.89,185.22],[217.88,377.61],[217.87,505.19],[217.86,758.6]],[[217.91,301.73],[217.92,3.32],[217.93,96.22],[217.94,468.72],[217.95,542.91]]]
["binance-futures","SOLUSDT",1758648379438,[[217.74,136.58],[217.73,269.9],[217.72,288.19],[217.71,618.35],[217.7,522.67]],[[217.75,330.74],[217.76,45.64],[217.77,314.93],[217.78,261.6],[217.79,97.41]]]
["binance-futures","SOLUSDT",1758648415531,[[217.88,330.29],[217.87,129.93],[217.86,357.49],[217.85,541.28],[217.84,641.31]],[[217.89,525.05],[217.9,214.5],[217.91,447.11],[217.92,506.59],[217.93,469.61]]]
["binance-futures","SOLUSDT",1758648451484,[[218.03,250.01],[218.02,389.11],[218.01,474.84],[218.0,768.71],[217.99,664.62]],[[218.04,379.76],[218.05,25.21],[218.06,143.0],[218.07,112.61],[218.08,153.39]]]
["binance-futures","SOLUSDT",1758648521238,[[217.71,1248.1],[217.7,380.15],[217.69,613.77],[217.68,170.53],[217.67,263.69]],[[217.72,5.48],[217.73,38.0],[217.74,45.11],[217.75,510.78],[217.76,524.57]]]
["binance-futures","SOLUSDT",1758648568535,[[217.87,368.46],[217.86,144.64],[217.85,63.34],[217.84,79.29],[217.83,354.79]],[[217.88,536.93],[217.89,133.92],[217.9,26.89],[217.91,146.33],[217.92,112.62]]]
["binance-futures","SOLUSDT",1758648584020,[[217.83,129.55],[217.82,70.33],[217.81,154.05],[217.8,276.34],[217.79,209.25]],[[217.84,1345.44],[217.85,512.31],[217.86,284.43],[217.87,387.79],[217.88,609.69]]]
["binance-futures","SOLUSDT",1758648620220,[[217.57,752.56],[217.56,775.75],[217.55,503.25],[217.54,130.76],[217.53,593.29]],[[217.58,202.81],[217.59,32.77],[217.6,46.58],[217.61,180.85],[217.62,362.52]]]
["binance-futures","SOLUSDT",1758648656642,[[217.65,430.14],[217.64,440.0],[217.63,21.95],[217.62,166.79],[217.61,503.85]],[[217.66,205.8],[217.67,46.48],[217.68,61.23],[217.69,404.38],[217.7,215.54]]]
["binance-futures","SOLUSDT",1758648724082,[[217.79,45.26],[217.78,237.93],[217.77,123.8],[217.76,45.21],[217.75,65.51]],[[217.8,1711.72],[217.81,188.24],[217.82,346.25],[217.83,651.46],[217.84,629.02]]]
["binance-futures","SOLUSDT",1758648745164,[[217.63,386.61],[217.62,21.6],[217.61,108.66],[217.6,190.54],[217.59,125.14]],[[217.64,406.14],[217.65,242.66],[217.66,607.38],[217.67,426.41],[217.68,418.77]]]
["binance-futures","SOLUSDT",1758648795198,[[217.83,323.89],[217.82,2.72],[217.81,564.8],[217.8,541.02],[217.79,1272.66]],[[217.84,1078.31],[217.85,166.82],[217.86,389.32],[217.87,369.49],[217.88,577.87]]]
["binance-futures","SOLUSDT",1758648820895,[[217.85,857.98],[217.84,227.95],[217.83,569.75],[217.82,685.83],[217.81,210.52]],[[217.86,279.2],[217.87,320.13],[217.88,371.78],[217.89,471.58],[217.9,346.29]]]
["binance-futures","SOLUSDT",1758648899052,[[217.56,350.8],[217.55,184.63],[217.54,180.95],[217.53,342.74],[217.52,339.55]],[[217.57,164.46],[217.58,145.69],[217.59,324.7],[217.6,453.21],[217.61,193.22]]]
["binance-futures","SOLUSDT",1758648924701,[[217.33,1129.69],[217.32,486.68],[217.31,543.25],[217.3,504.37],[217.29,794.87]],[[217.34,266.24],[217.35,22.79],[217.36,102.81],[217.37,195.24],[217.38,448.23]]]
["binance-futures","SOLUSDT",1758648960844,[[217.27,1130.37],[217.26,421.27],[217.25,842.19],[217.24,342.67],[217.23,86.94]],[[217.28,349.98],[217.29,22.63],[217.3,87.1],[217.31,202.71],[217.32,276.67]]]
["binance-futures","SOLUSDT",1758648994566,[[217.09,563.27],[217.08,23.02],[217.07,163.85],[217.06,254.49],[217.05,140.88]],[[217.1,1419.08],[217.11,337.84],[217.12,346.98],[217.13,540.87],[217.14,400.85]]]
["binance-futures","SOLUSDT",1758649059887,[[216.86,501.96],[216.85,101.79],[216.84,489.97],[216.83,151.22],[216.82,324.77]],[[216.87,384.11],[216.88,340.83],[216.89,412.39],[216.9,579.05],[216.91,590.21]]]
["binance-futures","SOLUSDT",1758649095170,[[216.98,1011.49],[216.97,358.98],[216.96,401.72],[216.95,94.11],[216.94,321.5]],[[216.99,616.6],[217.0,127.94],[217.01,245.47],[217.02,195.67],[217.03,245.18]]]
["binance-futures","SOLUSDT",1758649120489,[[217.12,11.58],[217.11,74.58],[217.1,128.21],[217.09,224.65]],[[217.13,1790.3],[217.14,481.44],[217.15,443.91],[217.16,568.69],[217.17,840.58]]]
["binance-futures","SOLUSDT",1758649156452,[[216.92,145.04],[216.91,51.96],[216.9,153.43],[216.89,220.99],[216.88,204.56]],[[216.93,1996.21],[216.94,915.73],[216.95,603.45],[216.96,778.17],[216.97,536.36]]]
["binance-futures","SOLUSDT",1758649208436,[[216.84,372.45],[216.83,5.37],[216.82,297.69],[216.81,257.16],[216.8,584.02]],[[216.85,1257.42],[216.86,914.04],[216.87,769.5],[216.88,522.15],[216.89,804.19]]]
["binance-futures","SOLUSDT",1758649257251,[[216.66,22.65],[216.65,85.84],[216.64,37.19],[216.63,184.06],[216.62,313.1]],[[216.67,906.5],[216.68,464.99],[216.69,609.09],[216.7,1083.39],[216.71,553.55]]]
["binance-futures","SOLUSDT",1758649292332,[[216.85,520.75],[216.84,541.72],[216.83,190.94],[216.82,267.72],[216.81,321.57]],[[216.86,881.68],[216.87,258.21],[216.88,363.55],[216.89,351.84],[216.9,478.89]]]
["binance-futures","SOLUSDT",1758649327306,[[216.66,1213.45],[216.65,494.78],[216.64,604.02],[216.63,693.75],[216.62,435.08]],[[216.67,273.25],[216.68,66.85],[216.69,70.48],[216.7,131.3],[216.71,250.23]]]
["binance-futures","SOLUSDT",1758649352446,[[216.87,10.14],[216.86,14.43],[216.85,89.84],[216.84,115.71],[216.83,214.81]],[[216.88,855.97],[216.89,316.11],[216.9,684.0],[216.91,545.14],[216.92,648.19]]]
["binance-futures","SOLUSDT",1758649418395,[[216.3,857.84],[216.29,995.22],[216.28,4920.62],[216.27,160.16],[216.26,95.91]],[[216.31,118.24],[216.32,43.83],[216.33,1049.51],[216.34,763.83],[216.35,532.49]]]
["binance-futures","SOLUSDT",1758649452146,[[216.37,467.65],[216.36,281.04],[216.35,148.11],[216.34,32.83],[216.33,108.7]],[[216.38,380.87],[216.39,85.6],[216.4,381.11],[216.41,605.62],[216.42,506.87]]]
["binance-futures","SOLUSDT",1758649486889,[[216.09,379.21],[216.08,110.6],[216.07,153.34],[216.06,172.94],[216.05,258.36]],[[216.1,298.41],[216.11,314.52],[216.12,310.15],[216.13,555.62],[216.14,657.73]]]
["binance-futures","SOLUSDT",1758649521507,[[216.25,383.88],[216.24,271.44],[216.23,303.02],[216.22,383.72],[216.21,87.2]],[[216.26,1212.93],[216.27,168.34],[216.28,276.04],[216.29,277.82],[216.3,697.82]]]
["binance-futures","SOLUSDT",1758649546457,[[216.1,308.9],[216.09,756.86],[216.08,154.56],[216.07,13.57],[216.06,16.47]],[[216.11,566.6],[216.12,40.66],[216.13,174.24],[216.14,335.04],[216.15,807.8]]]
["binance-futures","SOLUSDT",1758649587771,[[216.3,753.27],[216.29,31.58],[216.28,334.0],[216.27,267.03],[216.26,516.23]],[[216.31,569.66],[216.32,6.15],[216.33,11.51],[216.34,115.74],[216.35,283.14]]]
["binance-futures","SOLUSDT",1758649655255,[[216.54,935.05],[216.53,384.44],[216.52,87.89],[216.51,198.78],[216.5,220.1]],[[216.55,87.25],[216.56,226.87],[216.57,316.04],[216.58,439.49],[216.59,259.36]]]
["binance-futures","SOLUSDT",1758649680316,[[216.57,259.27],[216.56,40.88],[216.55,34.26],[216.54,153.96],[216.53,229.26]],[[216.58,713.15],[216.59,214.05],[216.6,513.69],[216.61,431.71],[216.62,688.94]]]
["binance-futures","SOLUSDT",1758649714817,[[217.16,387.41],[217.15,14.47],[217.14,5.0],[217.13,166.15],[217.12,444.09]],[[217.17,1064.96],[217.18,748.73],[217.19,462.05],[217.2,563.59],[217.21,318.96]]]
["binance-futures","SOLUSDT",1758649779863,[[216.99,542.47],[216.98,64.97],[216.97,134.64],[216.96,600.2],[216.95,3135.68]],[[217.0,218.18],[217.01,66.39],[217.02,193.49],[217.03,494.59],[217.04,567.59]]]
["binance-futures","SOLUSDT",1758649815301,[[216.82,36.79],[216.81,148.34],[216.8,302.15],[216.79,401.13],[216.78,617.21]],[[216.83,1253.15],[216.84,136.08],[216.85,228.93],[216.86,287.45],[216.87,304.37]]]
["binance-futures","SOLUSDT",1758649831713,[[216.78,943.91],[216.77,191.83],[216.76,402.33],[216.75,394.51],[216.74,115.78]],[[216.79,34.79],[216.8,3.58],[216.81,59.97],[216.82,195.97],[216.83,505.96]]]
["binance-futures","SOLUSDT",1758649877970,[[216.92,204.31],[216.91,23.16],[216.9,43.88],[216.89,509.11],[216.88,711.84]],[[216.93,1110.34],[216.94,341.23],[216.95,326.89],[216.96,500.67],[216.97,526.39]]]
["binance-futures","SOLUSDT",1758649914022,[[216.63,491.3],[216.62,369.25],[216.61,469.09],[216.6,487.58],[216.59,397.29]],[[216.64,326.61],[216.65,258.62],[216.66,208.2],[216.67,570.36],[216.68,672.43]]]
["binance-futures","SOLUSDT",1758649980800,[[216.47,139.36],[216.46,110.52],[216.45,190.55],[216.44,380.34],[216.43,533.46]],[[216.48,653.1],[216.49,503.32],[216.5,558.51],[216.51,1248.44],[216.52,535.61]]]
["binance-futures","SOLUSDT",1758650016853,[[216.48,30.42],[216.47,133.73],[216.46,255.55],[216.45,293.5],[216.44,623.18]],[[216.49,1767.5],[216.5,1201.79],[216.51,548.72],[216.52,809.03],[216.53,502.55]]]
["binance-futures","SOLUSDT",1758650049095,[[216.39,271.51],[216.38,274.98],[216.37,362.98],[216.36,589.55],[216.35,126.32]],[[216.4,1115.15],[216.41,280.89],[216.42,258.54],[216.43,359.4],[216.44,909.98]]]
["binance-futures","SOLUSDT",1758650078822,[[216.44,794.72],[216.43,280.86],[216.42,252.05],[216.41,684.96],[216.4,327.5]],[[216.45,201.54],[216.46,7.26],[216.47,192.0],[216.48,437.12],[216.49,530.45]]]
["binance-futures","SOLUSDT",1758650115705,[[216.59,1845.57],[216.58,1013.54],[216.57,806.76],[216.56,567.37],[216.55,762.84]],[[216.6,14.76],[216.61,20.13],[216.62,227.31],[216.63,57.49],[216.64,307.98]]]
["binance-futures","SOLUSDT",1758650151869,[[216.6,31.76],[216.59,1.1],[216.58,3.83],[216.57,190.56],[216.56,390.7]],[[216.61,1106.55],[216.62,441.64],[216.63,304.4],[216.64,389.11],[216.65,532.52]]]
["binance-futures","SOLUSDT",1758650219466,[[216.16,1290.92],[216.15,271.06],[216.14,387.46],[216.13,542.68],[216.12,320.57]],[[216.17,606.14],[216.18,50.69],[216.19,212.59],[216.2,308.05],[216.21,943.44]]]
["binance-futures","SOLUSDT",1758650266847,[[216.49,210.36],[216.48,35.34],[216.47,2.82],[216.46,41.5],[216.45,165.31]],[[216.5,1552.7],[216.51,795.01],[216.52,1255.96],[216.53,415.92],[216.54,435.64]]]
["binance-futures","SOLUSDT",1758650281029,[[216.51,1286.69],[216.5,668.85],[216.49,501.29],[216.48,754.79],[216.47,471.67]],[[216.52,14.52],[216.53,47.42],[216.54,321.23],[216.55,604.89],[216.56,866.95]]]
["binance-futures","SOLUSDT",1758650317281,[[216.65,228.45],[216.64,2.62],[216.63,216.05],[216.62,304.81],[216.61,330.15]],[[216.66,639.85],[216.67,648.22],[216.68,322.0],[216.69,365.78],[216.7,647.65]]]
["binance-futures","SOLUSDT",1758650399169,[[216.63,379.13],[216.62,13.99],[216.61,332.85],[216.6,759.65],[216.59,935.15]],[[216.64,555.63],[216.65,237.19],[216.66,273.74],[216.67,523.68],[216.68,628.72]]]
["binance-futures","SOLUSDT",1758650424721,[[216.63,1239.01],[216.62,1268.23],[216.61,826.18],[216.6,1192.0],[216.59,1096.67]],[[216.64,18.65],[216.65,71.77],[216.66,389.18],[216.67,81.82],[216.68,163.46]]]
["binance-futures","SOLUSDT",1758650446787,[[216.72,1306.36],[216.71,300.16],[216.7,669.92],[216.69,732.37],[216.68,777.07]],[[216.73,140.18],[216.74,202.05],[216.75,79.54],[216.76,337.45],[216.77,255.76]]]
["binance-futures","SOLUSDT",1758650485443,[[216.53,675.58],[216.52,273.06],[216.51,548.86],[216.5,596.26],[216.49,212.25]],[[216.54,488.56],[216.55,308.76],[216.56,217.93],[216.57,171.78],[216.58,281.14]]]
["binance-futures","SOLUSDT",1758650560644,[[216.99,1356.25],[216.98,611.88],[216.97,270.39],[216.96,539.58],[216.95,600.18]],[[217.0,128.27],[217.01,172.46],[217.02,376.42],[217.03,101.53],[217.04,426.39]]]
["binance-futures","SOLUSDT",1758650595632,[[216.69,606.45],[216.68,434.26],[216.67,665.37],[216.66,649.16],[216.65,793.24]],[[216.7,457.85],[216.71,140.55],[216.72,173.32],[216.73,605.93],[216.74,214.98]]]
["binance-futures","SOLUSDT",1758650621329,[[216.59,491.9],[216.58,88.56],[216.57,579.5],[216.56,591.13],[216.55,395.88]],[[216.6,271.56],[216.61,208.17],[216.62,393.0],[216.63,282.13],[216.64,499.47]]]
["binance-futures","SOLUSDT",1758650656065,[[216.03,86.22],[216.02,206.06],[216.01,138.52],[216.0,847.17],[215.99,121.9]],[[216.04,996.68],[216.05,383.78],[216.06,515.57],[216.07,392.96],[216.08,515.03]]]
["binance-futures","SOLUSDT",1758650693044,[[215.88,93.45],[215.87,21.77],[215.86,191.95],[215.85,196.81],[215.84,609.46]],[[215.89,805.88],[215.9,468.77],[215.91,229.29],[215.92,434.78],[215.93,823.17]]]
["binance-futures","SOLUSDT",1758650756846,[[216.23,440.91],[216.22,215.42],[216.21,376.26],[216.2,334.36],[216.19,321.14]],[[216.24,75.29],[216.25,134.45],[216.26,88.13],[216.27,54.23],[216.28,144.06]]]
["binance-futures","SOLUSDT",1758650791964,[[216.35,206.98],[216.34,9.26],[216.33,91.77],[216.32,301.92],[216.31,443.08]],[[216.36,664.13],[216.37,466.85],[216.38,359.17],[216.39,569.21],[216.4,330.48]]]
["binance-futures","SOLUSDT",1758650818088,[[216.25,2.14],[216.24,30.61],[216.23,76.52],[216.22,59.83],[216.21,336.8]],[[216.26,1299.13],[216.27,476.63],[216.28,386.56],[216.29,725.7],[216.3,754.18]]]
["binance-futures","SOLUSDT",1758650853511,[[216.14,359.76],[216.13,109.92],[216.12,44.91],[216.11,227.96],[216.1,462.7]],[[216.15,117.11],[216.16,0.29],[216.17,247.32],[216.18,307.06],[216.19,281.55]]]
["binance-futures","SOLUSDT",1758650906287,[[216.56,1384.4],[216.55,221.14],[216.54,296.45],[216.53,246.22],[216.52,417.11]],[[216.57,154.17],[216.58,17.17],[216.59,303.78],[216.6,442.02],[216.61,265.92]]]
["binance-futures","SOLUSDT",1758650956201,[[216.63,304.79],[216.62,0.97],[216.61,54.35],[216.6,151.19],[216.59,304.26]],[[216.64,1143.94],[216.65,436.67],[216.66,176.79],[216.67,434.57],[216.68,187.33]]]
["binance-futures","SOLUSDT",1758650993485,[[216.61,163.87],[216.6,261.66],[216.59,13.74],[216.58,203.09],[216.57,433.25]],[[216.62,1585.76],[216.63,1057.77],[216.64,336.14],[216.65,827.39],[216.66,917.86]]]
["binance-futures","SOLUSDT",1758651029290,[[216.5,204.61],[216.49,376.55],[216.48,416.76],[216.47,273.49],[216.46,518.92]],[[216.51,1217.31],[216.52,662.03],[216.53,791.25],[216.54,510.19],[216.55,469.34]]]
["binance-futures","SOLUSDT",1758651056019,[[216.38,536.45],[216.37,32.66],[216.36,260.36],[216.35,73.75],[216.34,221.21]],[[216.39,363.5],[216.4,327.04],[216.41,171.97],[216.42,603.08],[216.43,575.95]]]
["binance-futures","SOLUSDT",1758651125176,[[216.24,531.17],[216.23,214.18],[216.22,410.45],[216.21,113.62],[216.2,321.8]],[[216.25,1396.14],[216.26,550.39],[216.27,577.93],[216.28,983.23],[216.29,358.17]]]
["binance-futures","SOLUSDT",1758651159037,[[216.47,9.5],[216.46,13.91],[216.45,77.24],[216.44,237.76],[216.43,159.43]],[[216.48,920.75],[216.49,62.07],[216.5,175.42],[216.51,420.55],[216.52,446.47]]]
["binance-futures","SOLUSDT",1758651194444,[[216.14,799.3],[216.13,240.06],[216.12,154.43],[216.11,223.73],[216.1,813.92]],[[216.15,442.25],[216.16,83.88],[216.17,623.08],[216.18,595.9],[216.19,818.09]]]
["binance-futures","SOLUSDT",1758651230133,[[216.55,601.07],[216.54,107.04],[216.53,390.02],[216.52,475.63],[216.51,948.29]],[[216.56,384.4],[216.57,102.34],[216.58,215.99],[216.59,301.92],[216.6,383.59]]]
["binance-futures","SOLUSDT",1758651298451,[[216.67,527.51],[216.66,275.88],[216.65,423.57],[216.64,591.45],[216.63,778.52]],[[216.68,355.19],[216.69,20.35],[216.7,213.24],[216.71,400.05],[216.72,114.37]]]
["binance-futures","SOLUSDT",1758651335876,[[216.71,1147.8],[216.7,335.18],[216.69,1200.01],[216.68,444.48],[216.67,772.1]],[[216.72,136.88],[216.73,27.54],[216.74,69.45],[216.75,214.28],[216.76,318.64]]]
["binance-futures","SOLUSDT",1758651356280,[[216.62,417.9],[216.61,361.7],[216.6,555.46],[216.59,121.75],[216.58,134.9]],[[216.63,312.51],[216.64,87.39],[216.65,278.79],[216.66,633.19],[216.67,377.25]]]
["binance-futures","SOLUSDT",1758651398914,[[216.5,517.37],[216.49,8.97],[216.48,50.37],[216.47,260.09],[216.46,428.36]],[[216.51,498.88],[216.52,238.5],[216.53,333.24],[216.54,202.05],[216.55,222.04]]]
["binance-futures","SOLUSDT",1758651435986,[[216.42,264.52],[216.41,250.01],[216.4,440.97],[216.39,272.39],[216.38,95.49]],[[216.43,562.16],[216.44,166.16],[216.45,346.35],[216.46,602.9],[216.47,767.03]]]
["binance-futures","SOLUSDT",1758651504584,[[216.34,277.17],[216.33,137.19],[216.32,257.31],[216.31,290.6],[216.3,615.38]],[[216.35,417.29],[216.36,212.41],[216.37,715.93],[216.38,871.56],[216.39,988.04]]]
["binance-futures","SOLUSDT",1758651541407,[[216.5,600.21],[216.49,241.61],[216.48,370.1],[216.47,761.37],[216.46,822.26]],[[216.51,36.72],[216.52,577.17],[216.53,116.34],[216.54,108.69],[216.55,337.87]]]
["binance-futures","SOLUSDT",1758651558521,[[216.3,19.6],[216.29,12.86],[216.28,81.04],[216.27,245.99],[216.26,305.38]],[[216.31,1257.49],[216.32,366.81],[216.33,527.93],[216.34,589.16],[216.35,581.9]]]
["binance-futures","SOLUSDT",1758651603365,[[216.18,13.13],[216.17,103.53],[216.16,218.05],[216.15,164.62],[216.14,161.46]],[[216.19,509.15],[216.2,281.76],[216.21,409.47],[216.22,527.44],[216.23,217.85]]]
["binance-futures","SOLUSDT",1758651638771,[[216.07,266.61],[216.06,379.17],[216.05,468.09],[216.04,797.14],[216.03,1064.44]],[[216.08,623.81],[216.09,208.96],[216.1,390.27],[216.11,436.32],[216.12,422.68]]]
["binance-futures","SOLUSDT",1758651705658,[[216.02,1194.14],[216.01,97.96],[216.0,488.07],[215.99,1671.8],[215.98,338.98]],[[216.03,366.91],[216.04,37.52],[216.05,241.89],[216.06,547.03],[216.07,865.97]]]
["binance-futures","SOLUSDT",1758651741673,[[215.92,28.32],[215.91,116.27],[215.9,616.17],[215.89,199.01],[215.88,246.65]],[[215.93,1032.38],[215.94,444.66],[215.95,925.42],[215.96,709.95],[215.97,1256.29]]]
["binance-futures","SOLUSDT",1758651774523,[[216.6,795.67],[216.59,729.42],[216.58,834.09],[216.57,948.39],[216.56,1143.98]],[[216.61,30.12],[216.62,55.06],[216.63,200.18],[216.64,90.88],[216.65,423.07]]]
["binance-futures","SOLUSDT",1758651803113,[[216.57,124.67],[216.56,187.19]],[[216.58,1194.48],[216.59,532.12],[216.6,800.9],[216.61,391.63],[216.62,565.58]]]
["binance-futures","SOLUSDT",1758651839100,[[216.33,206.86],[216.32,52.24],[216.31,206.13],[216.3,92.26],[216.29,191.88]],[[216.34,421.25],[216.35,72.84],[216.36,297.96],[216.37,584.47],[216.38,503.22]]]
["binance-futures","SOLUSDT",1758651918298,[[216.53,699.87],[216.52,389.36],[216.51,253.27],[216.5,677.94],[216.49,276.33]],[[216.54,120.04],[216.55,1.05],[216.56,228.57],[216.57,234.14],[216.58,298.85]]]
["binance-futures","SOLUSDT",1758651944447,[[216.85,218.65],[216.84,158.64],[216.83,73.93]],[[216.86,699.09],[216.87,827.5],[216.88,990.52],[216.89,229.51],[216.9,589.89]]]
["binance-futures","SOLUSDT",1758651992097,[[216.97,286.64],[216.96,20.03],[216.95,124.9],[216.94,91.65],[216.93,186.13]],[[216.98,461.32],[216.99,371.13],[217.0,433.35],[217.01,694.86],[217.02,831.18]]]
["binance-futures","SOLUSDT",1758652005425,[[216.8,325.79],[216.79,151.17],[216.78,46.67],[216.77,42.8],[216.76,83.11]],[[216.81,1276.41],[216.82,990.58],[216.83,992.91],[216.84,842.54],[216.85,875.22]]]
["binance-futures","SOLUSDT",1758652083393,[[216.44,86.96],[216.43,60.55],[216.42,59.07],[216.41,52.58],[216.4,30.56]],[[216.45,1369.57],[216.46,867.03],[216.47,693.54],[216.48,793.64],[216.49,1007.53]]]
["binance-futures","SOLUSDT",1758652121911,[[216.58,1159.94],[216.57,151.84],[216.56,40.44],[216.55,230.44],[216.54,501.97]],[[216.59,0.26],[216.6,177.58],[216.61,288.08],[216.62,380.19],[216.63,314.17]]]
["binance-futures","SOLUSDT",1758652148730,[[216.6,767.13],[216.59,555.68],[216.58,629.25],[216.57,409.06],[216.56,228.66]],[[216.61,346.12],[216.62,241.09],[216.63,382.42],[216.64,584.52],[216.65,350.23]]]
["binance-futures","SOLUSDT",1758652186167,[[216.46,739.24],[216.45,596.87],[216.44,624.08],[216.43,348.79],[216.42,199.48]],[[216.47,274.53],[216.48,238.65],[216.49,351.15],[216.5,670.04],[216.51,401.15]]]
["binance-futures","SOLUSDT",1758652227696,[[216.32,281.62],[216.31,60.23],[216.3,95.64],[216.29,161.92],[216.28,149.37]],[[216.33,1217.73],[216.34,1007.92],[216.35,1104.37],[216.36,594.09],[216.37,723.5]]]
["binance-futures","SOLUSDT",1758652289565,[[216.57,572.17],[216.56,409.68],[216.55,334.86],[216.54,191.18],[216.53,384.72]],[[216.58,243.1],[216.59,42.48],[216.6,524.71],[216.61,195.35],[216.62,564.99]]]
["binance-futures","SOLUSDT",1758652325804,[[216.67,428.69],[216.66,139.49],[216.65,71.86],[216.64,161.51],[216.63,337.23]],[[216.68,726.62],[216.69,606.19],[216.7,430.84],[216.71,623.13],[216.72,610.23]]]
["binance-futures","SOLUSDT",1758652352545,[[216.8,433.72],[216.79,399.05],[216.78,335.62],[216.77,189.29],[216.76,433.38]],[[216.81,1613.3],[216.82,1096.33],[216.83,317.44],[216.84,165.24],[216.85,712.62]]]
["binance-futures","SOLUSDT",1758652389136,[[216.96,113.47],[216.95,29.28],[216.94,12.95],[216.93,60.24],[216.92,369.94]],[[216.97,602.63],[216.98,211.77],[216.99,312.89],[217.0,533.03],[217.01,578.24]]]
["binance-futures","SOLUSDT",1758652427147,[[216.96,692.1],[216.95,345.5],[216.94,759.38],[216.93,473.34],[216.92,612.03]],[[216.97,11.64],[216.98,28.64],[216.99,129.67],[217.0,567.58],[217.01,628.89]]]
["binance-futures","SOLUSDT",1758652493252,[[216.88,6.11],[216.87,7.94],[216.86,393.35],[216.85,232.01],[216.84,443.58]],[[216.89,1615.51],[216.9,140.61],[216.91,82.08],[216.92,309.26],[216.93,339.59]]]
["binance-futures","SOLUSDT",1758652530644,[[216.62,390.04],[216.61,145.53],[216.6,239.15],[216.59,679.47],[216.58,272.86]],[[216.63,379.7],[216.64,71.03],[216.65,286.37],[216.66,633.95],[216.67,864.68]]]
["binance-futures","SOLUSDT",1758652558858,[[216.67,25.7],[216.66,3.16],[216.65,193.67],[216.64,503.82]],[[216.68,1591.83],[216.69,144.08],[216.7,187.41],[216.71,295.97],[216.72,574.79]]]
["binance-futures","SOLUSDT",1758652595933,[[216.54,597.99],[216.53,282.06],[216.52,62.26],[216.51,196.57],[216.5,502.15]],[[216.55,483.48],[216.56,287.97],[216.57,567.46],[216.58,903.61],[216.59,778.29]]]
["binance-futures","SOLUSDT",1758652650588,[[216.96,456.3],[216.95,432.66],[216.94,343.03],[216.93,484.2],[216.92,405.41]],[[216.97,392.51],[216.98,43.08],[216.99,311.74],[217.0,235.66],[217.01,713.36]]]
["binance-futures","SOLUSDT",1758652700941,[[216.72,282.17],[216.71,404.88],[216.7,268.7],[216.69,97.6],[216.68,439.85]],[[216.73,635.73],[216.74,110.23],[216.75,718.12],[216.76,735.2],[216.77,864.77]]]
["binance-futures","SOLUSDT",1758652740131,[[216.63,891.27],[216.62,19.24],[216.61,21.82],[216.6,65.81],[216.59,138.48]],[[216.64,274.63],[216.65,134.38],[216.66,779.73],[216.67,594.59],[216.68,597.03]]]
["binance-futures","SOLUSDT",1758652766894,[[216.44,893.57],[216.43,207.39],[216.42,344.03],[216.41,274.68],[216.4,395.72]],[[216.45,424.34],[216.46,216.17],[216.47,657.73],[216.48,291.51],[216.49,370.22]]]
["binance-futures","SOLUSDT",1758652845712,[[216.42,249.85],[216.41,231.5],[216.4,320.32],[216.39,275.56],[216.38,278.9]],[[216.43,1031.03],[216.44,409.73],[216.45,427.64],[216.46,196.55],[216.47,445.07]]]
["binance-futures","SOLUSDT",1758652883348,[[216.35,600.45],[216.34,316.0],[216.33,261.67],[216.32,234.63],[216.31,601.02]],[[216.36,406.98],[216.37,234.54],[216.38,293.48],[216.39,399.04],[216.4,364.78]]]
["binance-futures","SOLUSDT",1758652929794,[[216.69,505.43],[216.68,253.15],[216.67,346.48],[216.66,366.68],[216.65,546.04]],[[216.7,191.38],[216.71,16.86],[216.72,99.92],[216.73,240.75],[216.74,298.27]]]
["binance-futures","SOLUSDT",1758652945748,[[216.77,564.15],[216.76,1388.58],[216.75,645.78],[216.74,339.94],[216.73,557.29]],[[216.78,19.17],[216.79,123.03],[216.8,194.44],[216.81,342.49],[216.82,461.85]]]
["binance-futures","SOLUSDT",1758652983318,[[216.73,861.94],[216.72,246.29],[216.71,633.0],[216.7,665.73],[216.69,850.14]],[[216.74,290.04],[216.75,69.8],[216.76,304.19],[216.77,271.93],[216.78,99.65]]]
["binance-futures","SOLUSDT",1758653051904,[[216.11,151.58],[216.1,139.49],[216.09,211.33],[216.08,314.83],[216.07,637.96]],[[216.12,805.37],[216.13,174.96],[216.14,431.29],[216.15,575.58],[216.16,281.65]]]
["binance-futures","SOLUSDT",1758653088213,[[216.09,226.45],[216.08,288.33],[216.07,158.47],[216.06,272.12],[216.05,557.04]],[[216.1,1353.83],[216.11,641.59],[216.12,642.93],[216.13,454.02],[216.14,240.46]]]
["binance-futures","SOLUSDT",1758653109122,[[216.06,407.33],[216.05,58.44],[216.04,211.64],[216.03,300.63],[216.02,660.2]],[[216.07,1573.98],[216.08,659.23],[216.09,824.12],[216.1,685.16],[216.11,728.26]]]
["binance-futures","SOLUSDT",1758653151112,[[216.2,916.88],[216.19,44.07],[216.18,98.38],[216.17,276.68],[216.16,782.13]],[[216.21,315.9],[216.22,186.52],[216.23,689.98],[216.24,627.77],[216.25,1185.67]]]
["binance-futures","SOLUSDT",1758653187690,[[216.16,572.08],[216.15,90.37],[216.14,171.6],[216.13,376.07],[216.12,386.78]],[[216.17,364.18],[216.18,227.6],[216.19,352.95],[216.2,568.02],[216.21,257.35]]]
["binance-futures","SOLUSDT",1758653256504,[[216.04,308.86],[216.03,269.15],[216.02,353.67],[216.01,597.88],[216.0,1465.52]],[[216.05,1017.44],[216.06,78.91],[216.07,262.62],[216.08,702.13],[216.09,1029.8]]]
["binance-futures","SOLUSDT",1758653292615,[[216.1,308.12],[216.09,277.81],[216.08,514.26],[216.07,233.55],[216.06,363.94]],[[216.11,369.31],[216.12,19.89],[216.13,272.9],[216.14,636.14],[216.15,1115.95]]]
["binance-futures","SOLUSDT",1758653311265,[[216.14,305.22],[216.13,70.08],[216.12,342.3],[216.11,203.58],[216.1,217.64]],[[216.15,974.42],[216.16,246.1],[216.17,899.93],[216.18,896.69],[216.19,487.03]]]
["binance-futures","SOLUSDT",1758653355359,[[216.02,492.32],[216.01,307.2],[216.0,1337.75],[215.99,132.08],[215.98,143.39]],[[216.03,1059.24],[216.04,349.0],[216.05,575.4],[216.06,306.01],[216.07,349.52]]]
["binance-futures","SOLUSDT",1758653391804,[[215.77,693.55],[215.76,296.3],[215.75,168.57],[215.74,476.23],[215.73,746.78]],[[215.78,132.17],[215.79,105.15],[215.8,257.24],[215.81,857.69],[215.82,643.01]]]
["binance-futures","SOLUSDT",1758653457496,[[215.52,2019.89],[215.51,788.7],[215.5,414.32],[215.49,208.43],[215.48,764.08]],[[215.53,14.4],[215.54,1.07],[215.55,421.88],[215.56,229.03],[215.57,441.38]]]
["binance-futures","SOLUSDT",1758653492802,[[215.61,1391.74],[215.6,454.83],[215.59,149.6],[215.58,297.54],[215.57,612.82]],[[215.62,104.45],[215.63,237.4],[215.64,97.54],[215.65,255.71],[215.66,120.1]]]
["binance-futures","SOLUSDT",1758653528882,[[215.35,3.81],[215.34,80.72],[215.33,14.58],[215.32,150.42],[215.31,352.49]],[[215.36,1160.61],[215.37,461.02],[215.38,376.89],[215.39,379.24],[215.4,753.92]]]
["binance-futures","SOLUSDT",1758653581632,[[215.46,258.42],[215.45,69.12],[215.44,111.85],[215.43,362.95],[215.42,393.17]],[[215.47,1039.24],[215.48,564.7],[215.49,728.69],[215.5,769.37],[215.51,690.2]]]
["binance-futures","SOLUSDT",1758653632686,[[215.29,591.28],[215.28,258.36],[215.27,147.05],[215.26,336.79],[215.25,219.21]],[[215.3,434.7],[215.31,192.12],[215.32,414.04],[215.33,211.11],[215.34,325.0]]]
["binance-futures","SOLUSDT",1758653658706,[[215.28,371.91],[215.27,21.86],[215.26,253.73],[215.25,313.46],[215.24,224.57]],[[215.29,1708.22],[215.3,775.08],[215.31,576.38],[215.32,578.2],[215.33,756.0]]]
["binance-futures","SOLUSDT",1758653695503,[[215.47,525.84],[215.46,10.81],[215.45,258.83],[215.44,261.95],[215.43,297.14]],[[215.48,237.87],[215.49,132.48],[215.5,114.18],[215.51,532.07],[215.52,694.85]]]
["binance-futures","SOLUSDT",1758653730844,[[215.26,233.46],[215.25,183.21],[215.24,113.83],[215.23,464.64],[215.22,114.12]],[[215.27,338.14],[215.28,354.66],[215.29,942.47],[215.3,581.3],[215.31,400.04]]]
["binance-futures","SOLUSDT",1758653798936,[[215.31,564.81],[215.3,108.17],[215.29,338.48],[215.28,460.3],[215.27,446.86]],[[215.32,13.65],[215.33,194.49],[215.34,195.1],[215.35,236.78],[215.36,623.16]]]
["binance-futures","SOLUSDT",1758653834859,[[215.42,300.44],[215.41,14.12],[215.4,105.29],[215.39,21.44],[215.38,217.87]],[[215.43,964.72],[215.44,912.51],[215.45,260.14],[215.46,460.38],[215.47,295.65]]]
["binance-futures","SOLUSDT",1758653872045,[[215.45,341.7],[215.44,80.97],[215.43,396.86],[215.42,546.94],[215.41,384.58]],[[215.46,18.73],[215.47,76.15],[215.48,528.36],[215.49,203.54],[215.5,464.71]]]
["binance-futures","SOLUSDT",1758653898171,[[215.56,469.01],[215.55,37.55],[215.54,339.27],[215.53,395.79],[215.52,387.63]],[[215.57,412.28],[215.58,177.39],[215.59,476.8],[215.6,289.24],[215.61,704.83]]]
["binance-futures","SOLUSDT",1758653934035,[[215.6,629.75],[215.59,547.85],[215.58,461.4],[215.57,592.52],[215.56,809.25]],[[215.61,133.22],[215.62,30.09],[215.63,241.56],[215.64,355.92],[215.65,716.01]]]
["binance-futures","SOLUSDT",1758653975941,[[215.61,1212.76],[215.6,2036.92],[215.59,51.69],[215.58,295.62],[215.57,257.21]],[[215.62,3.26],[215.63,23.45],[215.64,130.91],[215.65,73.86],[215.66,179.75]]]
["binance-futures","SOLUSDT",1758654037761,[[215.78,1086.2],[215.77,224.65],[215.76,552.14],[215.75,412.2],[215.74,748.8]],[[215.79,90.68],[215.8,1.86],[215.81,106.47],[215.82,353.34],[215.83,242.98]]]
["binance-futures","SOLUSDT",1758654073389,[[215.82,1152.66],[215.81,565.02],[215.8,399.87],[215.79,135.73],[215.78,464.84]],[[215.83,2.53],[215.84,0.26],[215.85,191.85],[215.86,503.65],[215.87,680.57]]]
["binance-futures","SOLUSDT",1758654099215,[[215.77,648.9],[215.76,247.05],[215.75,277.73],[215.74,405.88],[215.73,440.14]],[[215.78,63.71],[215.79,573.13],[215.8,531.58],[215.81,524.99],[215.82,535.25]]]
["binance-futures","SOLUSDT",1758654136782,[[215.87,690.77],[215.86,410.3],[215.85,288.44],[215.84,405.26],[215.83,375.2]],[[215.88,238.03],[215.89,75.38],[215.9,690.71],[215.91,409.61],[215.92,571.33]]]
["binance-futures","SOLUSDT",1758654176116,[[216.16,1384.16],[216.15,784.37],[216.14,471.76],[216.13,561.11],[216.12,601.12]],[[216.17,76.6],[216.18,0.43],[216.19,154.59],[216.2,227.63],[216.21,555.59]]]
["binance-futures","SOLUSDT",1758654240150,[[215.91,1327.88],[215.9,835.97],[215.89,531.49],[215.88,386.51],[215.87,649.75]],[[215.92,155.22],[215.93,3.13],[215.94,20.32],[215.95,81.9],[215.96,555.21]]]
["binance-futures","SOLUSDT",1758654276971,[[215.85,23.65],[215.84,184.47],[215.83,159.6],[215.82,369.64],[215.81,422.1]],[[215.86,1051.03],[215.87,405.61],[215.88,659.84],[215.89,222.43],[215.9,470.24]]]
["binance-futures","SOLUSDT",1758654303070,[[215.94,488.4],[215.93,299.51],[215.92,490.91],[215.91,89.82],[215.9,445.31]],[[215.95,953.74],[215.96,162.0],[215.97,457.1],[215.98,545.59],[215.99,292.1]]]
["binance-futures","SOLUSDT",1758654379301,[[216.34,835.14],[216.33,410.98],[216.32,272.81],[216.31,417.72],[216.3,690.91]],[[216.35,326.61],[216.36,337.27],[216.37,122.33],[216.38,597.33],[216.39,1221.45]]]
["binance-futures","SOLUSDT",1758654415023,[[216.58,357.89],[216.57,243.11],[216.56,672.7],[216.55,2380.11],[216.54,157.86]],[[216.59,708.29],[216.6,499.12],[216.61,990.17],[216.62,225.6],[216.63,273.72]]]
["binance-futures","SOLUSDT",1758654446915,[[216.49,327.56],[216.48,192.37],[216.47,407.59],[216.46,461.47],[216.45,749.07]],[[216.5,328.14],[216.51,287.56],[216.52,258.69],[216.53,84.34],[216.54,428.53]]]
["binance-futures","SOLUSDT",1758654477369,[[216.54,18.62],[216.53,0.32],[216.52,108.93],[216.51,479.98],[216.5,591.01]],[[216.55,1111.18],[216.56,111.22],[216.57,373.23],[216.58,521.81],[216.59,549.7]]]
["binance-futures","SOLUSDT",1758654544413,[[216.02,441.1],[216.01,338.46],[216.0,270.79],[215.99,340.68],[215.98,545.24]],[[216.03,217.83],[216.04,61.31],[216.05,332.0],[216.06,427.33],[216.07,257.8]]]
["binance-futures","SOLUSDT",1758654581211,[[216.14,85.1],[216.13,2678.99],[216.12,1361.05],[216.11,1223.91],[216.1,473.73]],[[216.15,37.96],[216.16,239.88],[216.17,344.41],[216.18,364.4],[216.19,436.0]]]
["binance-futures","SOLUSDT",1758654618451,[[216.29,599.24],[216.28,270.07],[216.27,223.89],[216.26,448.28],[216.25,734.37]],[[216.3,187.79],[216.31,153.73],[216.32,403.58],[216.33,191.3],[216.34,211.28]]]
["binance-futures","SOLUSDT",1758654666112,[[216.41,301.83],[216.4,185.81],[216.39,491.43],[216.38,1006.12],[216.37,960.93]],[[216.42,403.61],[216.43,96.25],[216.44,336.87],[216.45,333.78],[216.46,685.53]]]
["binance-futures","SOLUSDT",1758654681057,[[216.45,104.08],[216.44,118.41],[216.43,111.41],[216.42,450.62],[216.41,547.85]],[[216.46,854.78],[216.47,245.77],[216.48,123.41],[216.49,587.72],[216.5,887.65]]]
["binance-futures","SOLUSDT",1758654717866,[[216.42,289.22],[216.41,147.11],[216.4,215.99],[216.39,337.85],[216.38,587.86]],[[216.43,413.9],[216.44,41.2],[216.45,236.84],[216.46,368.18],[216.47,553.95]]]
["binance-futures","SOLUSDT",1758654788512,[[216.35,1317.28],[216.34,407.65],[216.33,317.67],[216.32,608.89],[216.31,514.35]],[[216.36,424.41],[216.37,1.68],[216.38,77.95],[216.39,97.45],[216.4,368.31]]]
["binance-futures","SOLUSDT",1758654826330,[[216.32,27.46],[216.31,130.0],[216.3,101.4],[216.29,672.65],[216.28,596.64]],[[216.33,793.88],[216.34,132.99],[216.35,425.5],[216.36,547.23],[216.37,507.84]]]
["binance-futures","SOLUSDT",1758654849207,[[216.41,38.71],[216.4,54.58],[216.39,75.22],[216.38,304.21],[216.37,262.33]],[[216.42,523.17],[216.43,305.68],[216.44,507.6],[216.45,669.49],[216.46,415.35]]]
["binance-futures","SOLUSDT",1758654891108,[[216.48,700.04],[216.47,398.89],[216.46,697.38],[216.45,724.25],[216.44,421.35]],[[216.49,289.83],[216.5,378.84],[216.51,616.32],[216.52,510.79],[216.53,946.44]]]
["binance-futures","SOLUSDT",1758654969394,[[216.23,889.37],[216.22,241.04],[216.21,285.46],[216.2,728.96],[216.19,412.21]],[[216.24,277.03],[216.25,104.44],[216.26,645.7],[216.27,688.45],[216.28,929.44]]]
["binance-futures","SOLUSDT",1758654995740,[[216.49,1045.42],[216.48,91.39],[216.47,407.23],[216.46,656.19],[216.45,597.94]],[[216.5,366.81],[216.51,2.78],[216.52,221.22],[216.53,258.06],[216.54,507.8]]]
["binance-futures","SOLUSDT",1758655033555,[[216.59,436.52],[216.58,126.48],[216.57,395.82],[216.56,418.99],[216.55,688.58]],[[216.6,362.16],[216.61,201.1],[216.62,195.4],[216.63,152.55],[216.64,548.2]]]
["binance-futures","SOLUSDT",1758655059017,[[216.52,333.31],[216.51,367.31],[216.5,592.1],[216.49,523.75],[216.48,170.99]],[[216.53,567.26],[216.54,305.79],[216.55,171.85],[216.56,544.25],[216.57,390.28]]]
["binance-futures","SOLUSDT",1758655106523,[[216.72,1133.92],[216.71,1069.42],[216.7,4173.41],[216.69,97.91],[216.68,241.24]],[[216.73,172.63],[216.74,231.56],[216.75,308.74],[216.76,1022.58],[216.77,303.59]]]
["binance-futures","SOLUSDT",1758655170937,[[216.82,926.33],[216.81,492.17],[216.8,427.96],[216.79,396.99],[216.78,939.46]],[[216.83,597.7],[216.84,5.91],[216.85,188.43],[216.86,298.19],[216.87,270.62]]]
["binance-futures","SOLUSDT",1758655196851,[[216.72,175.82],[216.71,146.37],[216.7,319.6],[216.69,379.85],[216.68,525.9]],[[216.73,675.44],[216.74,101.45],[216.75,461.55],[216.76,815.94],[216.77,843.63]]]
["binance-futures","SOLUSDT",1758655232011,[[216.53,480.92],[216.52,140.26],[216.51,377.72],[216.5,570.88],[216.49,644.7]],[[216.54,437.53],[216.55,5.41],[216.56,174.55],[216.57,330.78],[216.58,182.21]]]
["binance-futures","SOLUSDT",1758655268235,[[216.44,139.3],[216.43,74.68],[216.42,315.17],[216.41,634.58],[216.4,1521.39]],[[216.45,786.16],[216.46,192.74],[216.47,440.31],[216.48,322.24],[216.49,426.56]]]
["binance-futures","SOLUSDT",1758655322660,[[216.27,713.85],[216.26,208.51],[216.25,509.42],[216.24,560.56],[216.23,639.84]],[[216.28,67.25],[216.29,3.16],[216.3,231.58],[216.31,377.8],[216.32,482.79]]]
["binance-futures","SOLUSDT",1758655372741,[[216.47,685.84],[216.46,1285.43],[216.45,665.65],[216.44,291.4],[216.43,246.63]],[[216.48,16.71],[216.49,15.46],[216.5,133.9],[216.51,175.04],[216.52,294.38]]]
["binance-futures","SOLUSDT",1758655398396,[[216.53,121.95],[216.52,463.4],[216.51,1062.88],[216.5,7657.07]],[[216.54,799.27],[216.55,74.28],[216.56,134.52],[216.57,131.85],[216.58,445.52]]]
["binance-futures","SOLUSDT",1758655434735,[[216.45,234.57],[216.44,183.62],[216.43,297.86],[216.42,419.72],[216.41,393.51]],[[216.46,397.95],[216.47,38.03],[216.48,172.5],[216.49,535.04],[216.5,614.61]]]
["binance-futures","SOLUSDT",1758655471650,[[216.4,923.32],[216.39,750.01],[216.38,1053.78],[216.37,1379.26],[216.36,1044.48]],[[216.41,212.47],[216.42,144.77],[216.43,212.77],[216.44,71.54],[216.45,228.72]]]
["binance-futures","SOLUSDT",1758655542104,[[216.4,436.18],[216.39,87.21],[216.38,377.4]],[[216.41,1142.36],[216.42,498.9],[216.43,628.52],[216.44,490.38],[216.45,273.74]]]
["binance-futures","SOLUSDT",1758655577315,[[216.37,604.42],[216.36,337.58],[216.35,192.53],[216.34,379.15],[216.33,984.47]],[[216.38,269.13],[216.39,19.56],[216.4,152.04],[216.41,250.19],[216.42,323.67]]]
["binance-futures","SOLUSDT",1758655614928,[[216.4,755.3],[216.39,75.68],[216.38,244.82],[216.37,612.06],[216.36,685.38]],[[216.41,266.18],[216.42,128.32],[216.43,616.96],[216.44,108.21],[216.45,570.6]]]
["binance-futures","SOLUSDT",1758655640987,[[216.09,342.57],[216.08,77.07],[216.07,327.49],[216.06,541.28],[216.05,544.43]],[[216.1,286.65],[216.11,117.73],[216.12,216.92],[216.13,202.95],[216.14,722.06]]]
["binance-futures","SOLUSDT",1758655678321,[[216.1,394.87],[216.09,71.36],[216.08,196.89],[216.07,217.96],[216.06,560.96]],[[216.11,429.13],[216.12,66.85],[216.13,210.98],[216.14,504.14],[216.15,725.73]]]
["binance-futures","SOLUSDT",1758655723087,[[216.11,370.21],[216.1,63.92],[216.09,133.22],[216.08,234.11],[216.07,565.85]],[[216.12,745.69],[216.13,357.23],[216.14,429.06],[216.15,373.53],[216.16,505.11]]]
["binance-futures","SOLUSDT",1758655787032,[[216.3,492.68],[216.29,97.31],[216.28,255.22],[216.27,205.43],[216.26,478.27]],[[216.31,389.03],[216.32,38.38],[216.33,574.66],[216.34,314.4],[216.35,663.64]]]
["binance-futures","SOLUSDT",1758655824959,[[216.12,44.88],[216.11,2.9],[216.1,73.96],[216.09,82.01],[216.08,102.16]],[[216.13,2133.53],[216.14,152.87],[216.15,532.47],[216.16,759.0],[216.17,371.57]]]
["binance-futures","SOLUSDT",1758655851135,[[216.11,899.55],[216.1,173.89],[216.09,160.7],[216.08,174.73],[216.07,253.1]],[[216.12,12.6],[216.13,21.9],[216.14,173.69],[216.15,129.94],[216.16,553.39]]]
["binance-futures","SOLUSDT",1758655931155,[[215.83,363.53],[215.82,18.87],[215.81,119.15],[215.8,286.35],[215.79,555.27]],[[215.84,933.3],[215.85,424.19],[215.86,641.38],[215.87,715.09],[215.88,1048.39]]]
["binance-futures","SOLUSDT",1758655957836,[[215.72,129.89],[215.71,15.67],[215.7,75.2],[215.69,172.7],[215.68,311.77]],[[215.73,458.11],[215.74,266.83],[215.75,336.08],[215.76,706.4],[215.77,954.95]]]
["binance-futures","SOLUSDT",1758655985940,[[215.78,468.36],[215.77,12.66],[215.76,74.88],[215.75,223.47],[215.74,179.17]],[[215.79,389.67],[215.8,249.93],[215.81,227.89],[215.82,222.78],[215.83,852.34]]]
["binance-futures","SOLUSDT",1758656032851,[[215.85,923.05],[215.84,271.18],[215.83,307.2],[215.82,277.09],[215.81,292.72]],[[215.86,7.24],[215.87,9.3],[215.88,177.65],[215.89,269.42],[215.9,365.41]]]
["binance-futures","SOLUSDT",1758656102886,[[215.59,528.83],[215.58,50.36],[215.57,109.2],[215.56,108.12],[215.55,196.48]],[[215.6,23.37],[215.61,16.47],[215.62,312.57],[215.63,314.87],[215.64,201.73]]]
["binance-futures","SOLUSDT",1758656139629,[[215.45,606.76],[215.44,1441.75],[215.43,503.09],[215.42,346.95],[215.41,195.27]],[[215.46,36.83],[215.47,179.54],[215.48,335.39],[215.49,853.42],[215.5,617.73]]]
["binance-futures","SOLUSDT",1758656176183,[[215.48,12.15],[215.47,8.43],[215.46,95.83],[215.45,218.31],[215.44,104.78]],[[215.49,1172.18],[215.5,303.59],[215.51,451.87],[215.52,551.55],[215.53,493.53]]]
["binance-futures","SOLUSDT",1758656209117,[[215.36,388.63],[215.35,576.53],[215.34,464.42],[215.33,400.34],[215.32,312.54]],[[215.37,263.42],[215.38,2.76],[215.39,224.99],[215.4,410.16],[215.41,388.26]]]
["binance-futures","SOLUSDT",1758656238551,[[215.25,14.3],[215.24,3.11],[215.23,127.42],[215.22,425.05],[215.21,98.88]],[[215.26,2167.29],[215.27,506.07],[215.28,484.36],[215.29,649.52],[215.3,706.95]]]
["binance-futures","SOLUSDT",1758656306375,[[214.87,734.66],[214.86,669.85],[214.85,371.95],[214.84,830.52],[214.83,5190.27]],[[214.88,290.15],[214.89,69.2],[214.9,330.34],[214.91,480.6],[214.92,785.93]]]
["binance-futures","SOLUSDT",1758656343037,[[214.99,104.91],[214.98,8.15],[214.97,108.45],[214.96,457.0],[214.95,485.38]],[[215.0,1854.77],[215.01,239.78],[215.02,286.63],[215.03,433.25],[215.04,426.37]]]
["binance-futures","SOLUSDT",1758656378443,[[215.36,587.9],[215.35,235.94],[215.34,307.28],[215.33,506.99],[215.32,582.55]],[[215.37,679.97],[215.38,456.38],[215.39,962.38],[215.4,1049.27],[215.41,897.12]]]
["binance-futures","SOLUSDT",1758656426847,[[215.44,1452.01],[215.43,290.91],[215.42,183.67],[215.41,463.42],[215.4,566.51]],[[215.45,200.85],[215.46,156.14],[215.47,476.02],[215.48,764.07],[215.49,871.31]]]
["binance-futures","SOLUSDT",1758656440489,[[215.5,923.06],[215.49,62.34],[215.48,323.79],[215.47,654.42],[215.46,314.61]],[[215.51,37.8],[215.52,206.71],[215.53,480.78],[215.54,331.01],[215.55,817.88]]]
["binance-futures","SOLUSDT",1758656510901,[[215.65,164.68],[215.64,120.44],[215.63,180.13],[215.62,327.5],[215.61,907.98]],[[215.66,2036.6],[215.67,712.56],[215.68,430.03],[215.69,420.65],[215.7,811.46]]]
["binance-futures","SOLUSDT",1758656547597,[[215.68,399.14],[215.67,490.85],[215.66,615.65],[215.65,749.5],[215.64,1098.18]],[[215.69,603.7],[215.7,213.07],[215.71,373.29],[215.72,385.61],[215.73,746.12]]]
["binance-futures","SOLUSDT",1758656584727,[[215.65,316.0],[215.64,300.11],[215.63,71.58],[215.62,364.61],[215.61,231.42]],[[215.66,295.72],[215.67,266.69],[215.68,480.07],[215.69,786.51],[215.7,653.41]]]
["binance-futures","SOLUSDT",1758656611145,[[215.6,694.7],[215.59,141.18],[215.58,282.76],[215.57,314.81],[215.56,82.69]],[[215.61,363.3],[215.62,461.82],[215.63,564.2],[215.64,965.12],[215.65,706.85]]]
["binance-futures","SOLUSDT",1758656686325,[[215.08,5495.46],[215.07,47.77],[215.06,249.31],[215.05,375.85],[215.04,279.91]],[[215.09,540.07],[215.1,265.07],[215.11,574.02],[215.12,466.85],[215.13,503.5]]]
["binance-futures","SOLUSDT",1758656724969,[[215.03,1264.88],[215.02,326.89],[215.01,43.01],[215.0,221.77],[214.99,496.98]],[[215.04,98.78],[215.05,16.64],[215.06,152.99],[215.07,134.23],[215.08,361.2]]]
["binance-futures","SOLUSDT",1758656751481,[[215.17,762.06],[215.16,229.95],[215.15,125.46],[215.14,508.81],[215.13,193.59]],[[215.18,362.8],[215.19,268.15],[215.2,772.85],[215.21,835.64],[215.22,1243.96]]]
["binance-futures","SOLUSDT",1758656787817,[[215.07,1089.82],[215.06,238.88],[215.05,390.58],[215.04,561.35],[215.03,353.46]],[[215.08,22.17],[215.09,13.85],[215.1,400.46],[215.11,307.72],[215.12,563.71]]]
["binance-futures","SOLUSDT",1758656815003,[[215.01,897.25],[215.0,153.87],[214.99,110.68],[214.98,264.67],[214.97,199.22]],[[215.02,37.42],[215.03,3.48],[215.04,78.86],[215.05,413.07],[215.06,793.08]]]
["binance-futures","SOLUSDT",1758656862702,[[214.68,1137.49],[214.67,160.84],[214.66,130.72],[214.65,375.2],[214.64,344.94]],[[214.69,293.51],[214.7,31.52],[214.71,82.77],[214.72,130.97],[214.73,490.88]]]
["binance-futures","SOLUSDT",1758656926699,[[215.1,38.93],[215.09,2.79],[215.08,11.72],[215.07,170.11]],[[215.11,2016.46],[215.12,290.97],[215.13,748.54],[215.14,696.86],[215.15,1288.61]]]
["binance-futures","SOLUSDT",1758656952344,[[214.8,118.78],[214.79,1.21],[214.78,1.59],[214.77,334.11],[214.76,150.3]],[[214.81,1805.84],[214.82,222.58],[214.83,331.96],[214.84,295.47],[214.85,552.29]]]
["binance-futures","SOLUSDT",1758656988053,[[214.71,650.42],[214.7,635.18],[214.69,86.5],[214.68,555.31],[214.67,74.59]],[[214.72,958.79],[214.73,241.78],[214.74,261.32],[214.75,440.25],[214.76,402.18]]]
["binance-futures","SOLUSDT",1758657023275,[[214.8,518.19],[214.79,118.43],[214.78,124.66],[214.77,415.96],[214.76,795.42]],[[214.81,1490.91],[214.82,366.55],[214.83,947.09],[214.84,675.17],[214.85,383.05]]]
["binance-futures","SOLUSDT",1758657076236,[[214.61,251.4],[214.6,32.9],[214.59,148.19],[214.58,205.63],[214.57,669.63]],[[214.62,460.92],[214.63,111.42],[214.64,381.08],[214.65,700.35],[214.66,386.04]]]
["binance-futures","SOLUSDT",1758657125915,[[214.73,333.98],[214.72,124.11],[214.71,187.91],[214.7,316.49],[214.69,344.18]],[[214.74,205.65],[214.75,260.46],[214.76,159.4],[214.77,704.87],[214.78,459.67]]]
["binance-futures","SOLUSDT",1758657151725,[[214.92,309.41],[214.91,169.95],[214.9,112.36],[214.89,109.5],[214.88,64.54]],[[214.93,807.74],[214.94,242.48],[214.95,732.93],[214.96,549.9],[214.97,522.74]]]
["binance-futures","SOLUSDT",1758657187156,[[214.64,315.93],[214.63,150.41],[214.62,236.46],[214.61,26.19],[214.6,80.27]],[[214.65,422.79],[214.66,167.48],[214.67,181.79],[214.68,756.91],[214.69,727.54]]]
["binance-futures","SOLUSDT",1758657223398,[[214.97,278.03],[214.96,20.06],[214.95,104.16],[214.94,372.43],[214.93,270.77]],[[214.98,1451.92],[214.99,343.49],[215.0,527.95],[215.01,1111.37],[215.02,389.33]]]
["binance-futures","SOLUSDT",1758657294421,[[214.81,451.57],[214.8,23.68],[214.79,218.52],[214.78,19.4],[214.77,116.81]],[[214.82,531.37],[214.83,484.1],[214.84,655.88],[214.85,928.41],[214.86,1071.41]]]
["binance-futures","SOLUSDT",1758657329058,[[214.75,599.82],[214.74,212.95],[214.73,172.12],[214.72,387.31],[214.71,85.98]],[[214.76,19.98],[214.77,192.93],[214.78,344.29],[214.79,909.25],[214.8,622.87]]]
["binance-futures","SOLUSDT",1758657357311,[[214.75,23.73],[214.74,8.32],[214.73,17.63],[214.72,314.61],[214.71,48.62]],[[214.76,463.52],[214.77,507.56],[214.78,832.65],[214.79,334.26],[214.8,557.21]]]
["binance-futures","SOLUSDT",1758657393306,[[214.5,291.67],[214.49,5.07],[214.48,17.29],[214.47,101.51],[214.46,104.13]],[[214.51,1350.72],[214.52,389.37],[214.53,450.12],[214.54,285.08],[214.55,430.76]]]
["binance-futures","SOLUSDT",1758657469829,[[214.36,808.92],[214.35,8.6],[214.34,170.15],[214.33,333.61],[214.32,293.71]],[[214.37,293.38],[214.38,599.14],[214.39,364.06],[214.4,622.55],[214.41,703.97]]]
["binance-futures","SOLUSDT",1758657495709,[[214.6,389.83],[214.59,290.35],[214.58,459.24],[214.57,443.41],[214.56,356.91]],[[214.61,671.57],[214.62,93.12],[214.63,290.97],[214.64,522.03],[214.65,728.13]]]
["binance-futures","SOLUSDT",1758657549868,[[214.56,65.71],[214.55,15.64],[214.54,97.33],[214.53,88.7],[214.52,184.37]],[[214.57,1114.51],[214.58,347.77],[214.59,795.86],[214.6,675.91],[214.61,542.98]]]
["binance-futures","SOLUSDT",1758657567944,[[214.82,713.01],[214.81,0.29],[214.8,114.82],[214.79,143.58],[214.78,449.51]],[[214.83,1166.03],[214.84,270.45],[214.85,509.47],[214.86,897.76],[214.87,472.67]]]
["binance-futures","SOLUSDT",1758657634097,[[214.2,439.32],[214.19,107.6],[214.18,302.88],[214.17,139.39],[214.16,68.8]],[[214.21,200.43],[214.22,219.98],[214.23,902.26],[214.24,470.73],[214.25,307.73]]]
["binance-futures","SOLUSDT",1758657668896,[[214.41,146.34],[214.4,1.91],[214.39,4.72],[214.38,144.0],[214.37,45.44]],[[214.42,1914.81],[214.43,381.62],[214.44,468.79],[214.45,628.17],[214.46,992.49]]]
["binance-futures","SOLUSDT",1758657694536,[[214.28,182.76],[214.27,292.02],[214.26,137.92],[214.25,739.68],[214.24,304.07]],[[214.29,622.39],[214.3,250.72],[214.31,566.03],[214.32,774.67],[214.33,583.88]]]
["binance-futures","SOLUSDT",1758657722035,[[214.31,529.87],[214.3,230.72],[214.29,385.21],[214.28,611.46],[214.27,742.8]],[[214.32,108.07],[214.33,168.17],[214.34,656.01],[214.35,1207.79],[214.36,765.39]]]
["binance-futures","SOLUSDT",1758657765710,[[214.79,838.43],[214.78,352.06],[214.77,375.46],[214.76,385.5],[214.75,307.41]],[[214.8,232.95],[214.81,210.9],[214.82,775.08],[214.83,1173.17],[214.84,822.83]]]
["binance-futures","SOLUSDT",1758657833339,[[214.96,58.49],[214.95,2.68],[214.94,199.54],[214.93,331.0],[214.92,472.52]],[[214.97,769.04],[214.98,441.23],[214.99,622.65],[215.0,815.62],[215.01,1079.99]]]
["binance-futures","SOLUSDT",1758657870185,[[214.74,439.58],[214.73,130.85],[214.72,221.73],[214.71,226.06],[214.7,169.01]],[[214.75,316.01],[214.76,411.25],[214.77,332.9],[214.78,996.1],[214.79,814.94]]]
["binance-futures","SOLUSDT",1758657906893,[[214.76,1530.3],[214.75,945.22],[214.74,534.52],[214.73,583.41],[214.72,776.16]],[[214.77,37.1],[214.78,23.06],[214.79,235.28],[214.8,1079.24],[214.81,756.7]]]
["binance-futures","SOLUSDT",1758657942744,[[214.61,238.79],[214.6,6.96],[214.59,111.11],[214.58,166.92],[214.57,302.5]],[[214.62,556.62],[214.63,580.0],[214.64,553.74],[214.65,1278.16],[214.66,618.87]]]
["binance-futures","SOLUSDT",1758657971889,[[214.53,367.69],[214.52,27.15],[214.51,143.1],[214.5,174.11],[214.49,372.96]],[[214.54,3959.12],[214.55,262.71],[214.56,369.09],[214.57,859.74],[214.58,1008.46]]]
["binance-futures","SOLUSDT",1758658040236,[[214.31,1031.42],[214.3,237.2],[214.29,285.58],[214.28,334.65],[214.27,218.04]],[[214.32,109.29],[214.33,306.42],[214.34,742.07],[214.35,463.64],[214.36,705.29]]]
["binance-futures","SOLUSDT",1758658077695,[[214.61,727.63],[214.6,340.52],[214.59,549.77],[214.58,560.18],[214.57,598.44]],[[214.62,36.2],[214.63,116.72],[214.64,508.8],[214.65,1065.72],[214.66,674.31]]]
["binance-futures","SOLUSDT",1758658114500,[[214.58,199.25],[214.57,144.28],[214.56,51.3],[214.55,148.03],[214.54,110.54]],[[214.59,1065.91],[214.6,229.2],[214.61,605.54],[214.62,1209.35],[214.63,1409.0]]]
["binance-futures","SOLUSDT",1758658141938,[[214.52,753.05],[214.51,251.64],[214.5,315.79],[214.49,151.94],[214.48,221.99]],[[214.53,222.23],[214.54,307.2],[214.55,555.27],[214.56,781.21],[214.57,1263.07]]]
["binance-futures","SOLUSDT",1758658202985,[[214.57,1695.56],[214.56,654.04],[214.55,360.44],[214.54,322.81],[214.53,676.52]],[[214.58,60.6],[214.59,62.46],[214.6,337.85],[214.61,482.61],[214.62,1303.9]]]
["binance-futures","SOLUSDT",1758658248388,[[214.82,886.14],[214.81,299.88],[214.8,932.41],[214.79,922.76],[214.78,719.85]],[[214.83,737.27],[214.84,420.93],[214.85,743.01],[214.86,624.09],[214.87,199.59]]]
["binance-futures","SOLUSDT",1758658284702,[[214.94,1170.74],[214.93,224.41],[214.92,278.02],[214.91,552.37],[214.9,747.45]],[[214.95,327.83],[214.96,57.68],[214.97,342.48],[214.98,776.57],[214.99,809.6]]]
["binance-futures","SOLUSDT",1758658324642,[[214.95,1029.26],[214.94,290.73],[214.93,616.45],[214.92,598.24],[214.91,542.7]],[[214.96,1008.85],[214.97,216.9],[214.98,297.2],[214.99,812.67],[215.0,839.25]]]
["binance-futures","SOLUSDT",1758658393672,[[214.79,637.41],[214.78,136.69],[214.77,165.27],[214.76,498.64],[214.75,733.97]],[[214.8,203.48],[214.81,337.2],[214.82,438.81],[214.83,327.12],[214.84,285.31]]]
["binance-futures","SOLUSDT",1758658430521,[[214.76,458.61],[214.75,260.81],[214.74,742.41],[214.73,436.61],[214.72,430.64]],[[214.77,774.39],[214.78,408.53],[214.79,750.4],[214.8,569.48],[214.81,438.76]]]
["binance-futures","SOLUSDT",1758658471931,[[214.39,3.5],[214.38,6.19],[214.37,11.04],[214.36,43.05],[214.35,78.15]],[[214.4,1243.68],[214.41,529.96],[214.42,492.33],[214.43,764.31],[214.44,706.96]]]
["binance-futures","SOLUSDT",1758658499252,[[214.37,1718.07],[214.36,596.1],[214.35,330.4],[214.34,368.14],[214.33,596.01]],[[214.38,320.37],[214.39,418.44],[214.4,237.06],[214.41,395.66],[214.42,457.55]]]
["binance-futures","SOLUSDT",1758658536991,[[214.42,1191.62],[214.41,354.0],[214.4,399.64],[214.39,553.96],[214.38,383.87]],[[214.43,95.45],[214.44,95.14],[214.45,486.64],[214.46,235.52],[214.47,427.98]]]
["binance-futures","SOLUSDT",1758658608319,[[214.38,618.38],[214.37,297.48],[214.36,766.75],[214.35,743.42],[214.34,606.2]],[[214.39,341.22],[214.4,361.59],[214.41,238.35],[214.42,384.21],[214.43,530.25]]]
["binance-futures","SOLUSDT",1758658616130,[[214.41,509.6],[214.4,44.14],[214.39,339.22],[214.38,152.97],[214.37,144.79]],[[214.42,1263.16],[214.43,289.39],[214.44,497.11],[214.45,535.92],[214.46,542.8]]]
["binance-futures","SOLUSDT",1758658685991,[[214.25,777.81],[214.24,188.95],[214.23,236.36],[214.22,413.61],[214.21,485.58]],[[214.26,45.05],[214.27,99.66],[214.28,542.17],[214.29,588.34],[214.3,428.42]]]
["binance-futures","SOLUSDT",1758658714251,[[214.27,80.47],[214.26,47.4],[214.25,198.9],[214.24,111.43],[214.23,218.48]],[[214.28,1170.11],[214.29,994.47],[214.3,884.32],[214.31,620.62],[214.32,1092.84]]]
["binance-futures","SOLUSDT",1758658755277,[[214.09,269.86],[214.08,106.13],[214.07,123.92],[214.06,196.76],[214.05,408.32]],[[214.1,235.71],[214.11,106.14],[214.12,391.33],[214.13,593.63],[214.14,719.49]]]
["binance-futures","SOLUSDT",1758658825945,[[214.02,99.94],[214.01,121.11],[214.0,3598.25],[213.99,148.88],[213.98,399.2]],[[214.03,1358.34],[214.04,770.12],[214.05,919.92],[214.06,769.54],[214.07,482.01]]]
["binance-futures","SOLUSDT",1758658848804,[[213.71,155.56],[213.7,135.39],[213.69,0.71],[213.68,63.41],[213.67,160.44]],[[213.72,1061.08],[213.73,591.45],[213.74,797.08],[213.75,584.28],[213.76,445.08]]]
["binance-futures","SOLUSDT",1758658897389,[[213.73,1682.72],[213.72,830.39],[213.71,1362.98],[213.7,716.91],[213.69,198.64]],[[213.74,31.58],[213.75,34.12],[213.76,211.72],[213.77,243.11],[213.78,645.99]]]
["binance-futures","SOLUSDT",1758658924250,[[213.78,239.05],[213.77,159.09],[213.76,216.71],[213.75,251.16],[213.74,1059.58]],[[213.79,995.07],[213.8,590.87],[213.81,260.48],[213.82,415.27],[213.83,927.48]]]
["binance-futures","SOLUSDT",1758658960320,[[213.52,262.25],[213.51,248.49],[213.5,1779.88],[213.49,714.92],[213.48,348.25]],[[213.53,576.56],[213.54,630.05],[213.55,671.72],[213.56,867.25],[213.57,626.09]]]
["binance-futures","SOLUSDT",1758659037222,[[213.9,31.27],[213.89,140.04],[213.88,102.84],[213.87,373.18],[213.86,816.2]],[[213.91,1490.06],[213.92,840.08],[213.93,1132.64],[213.94,965.19],[213.95,1167.15]]]
["binance-futures","SOLUSDT",1758659063297,[[213.69,385.9],[213.68,144.21],[213.67,408.81],[213.66,198.54],[213.65,351.54]],[[213.7,321.66],[213.71,94.15],[213.72,518.59],[213.73,660.7],[213.74,730.58]]]
["binance-futures","SOLUSDT",1758659103812,[[213.66,413.96],[213.65,137.04],[213.64,281.7],[213.63,297.73],[213.62,197.98]],[[213.67,567.3],[213.68,483.08],[213.69,572.92],[213.7,395.31],[213.71,687.07]]]
["binance-futures","SOLUSDT",1758659128051,[[213.61,421.13],[213.6,141.14],[213.59,57.73],[213.58,491.61],[213.57,260.26]],[[213.62,1314.68],[213.63,153.67],[213.64,315.88],[213.65,594.18],[213.66,1315.54]]]
["binance-futures","SOLUSDT",1758659207744,[[213.9,214.29],[213.89,169.52],[213.88,949.14],[213.87,216.09],[213.86,191.21]],[[213.91,644.84],[213.92,37.16],[213.93,66.97],[213.94,129.0],[213.95,139.52]]]
["binance-futures","SOLUSDT",1758659245220,[[213.86,475.42],[213.85,314.86],[213.84,509.6],[213.83,422.29],[213.82,814.63]],[[213.87,229.99],[213.88,20.54],[213.89,95.84],[213.9,173.77],[213.91,565.96]]]
["binance-futures","SOLUSDT",1758659276668,[[213.97,84.25],[213.96,175.68],[213.95,691.1],[213.94,539.31],[213.93,777.52]],[[213.98,719.38],[213.99,965.98],[214.0,3694.09],[214.01,393.71],[214.02,837.16]]]
["binance-futures","SOLUSDT",1758659336761,[[213.84,695.96],[213.83,61.12],[213.82,402.57],[213.81,507.78],[213.8,662.11]],[[213.85,423.75],[213.86,310.23],[213.87,304.11],[213.88,428.39],[213.89,523.87]]]
["binance-futures","SOLUSDT",1758659355029,[[213.45,463.1],[213.44,249.57],[213.43,361.48],[213.42,459.72],[213.41,474.5]],[[213.46,565.54],[213.47,606.0],[213.48,661.33],[213.49,1163.68],[213.5,964.6]]]
["binance-futures","SOLUSDT",1758659424508,[[213.48,756.49],[213.47,266.53],[213.46,124.52],[213.45,355.05],[213.44,216.2]],[[213.49,482.32],[213.5,494.52],[213.51,590.04],[213.52,644.03],[213.53,461.93]]]
["binance-futures","SOLUSDT",1758659461922,[[213.5,208.07],[213.49,13.41],[213.48,116.47],[213.47,418.85],[213.46,486.64]],[[213.51,1509.35],[213.52,398.53],[213.53,576.59],[213.54,499.72],[213.55,535.16]]]
["binance-futures","SOLUSDT",1758659487800,[[213.89,443.59],[213.88,82.42],[213.87,389.34],[213.86,340.85],[213.85,737.72]],[[213.9,75.64],[213.91,213.3],[213.92,164.86],[213.93,340.28],[213.94,468.09]]]
["binance-futures","SOLUSDT",1758659517881,[[213.93,1140.98],[213.92,404.51],[213.91,583.88],[213.9,248.96],[213.89,518.35]],[[213.94,53.75],[213.95,252.65],[213.96,548.43],[213.97,430.9],[213.98,417.57]]]
["binance-futures","SOLUSDT",1758659562549,[[213.79,158.83],[213.78,75.97],[213.77,0.64],[213.76,66.73],[213.75,57.04]],[[213.8,1148.82],[213.81,419.1],[213.82,625.27],[213.83,1074.95],[213.84,1554.64]]]
["binance-futures","SOLUSDT",1758659632691,[[213.65,1204.37],[213.64,426.79],[213.63,638.45],[213.62,806.9],[213.61,276.08]],[[213.66,245.65],[213.67,40.49],[213.68,354.14],[213.69,1306.3],[213.7,422.75]]]
["binance-futures","SOLUSDT",1758659669260,[[213.46,1766.9],[213.45,545.37],[213.44,283.23],[213.43,282.39],[213.42,329.59]],[[213.47,319.6],[213.48,8.85],[213.49,258.19],[213.5,146.79],[213.51,660.01]]]
["binance-futures","SOLUSDT",1758659695327,[[213.34,287.74],[213.33,158.58],[213.32,707.9],[213.31,140.43],[213.3,387.2]],[[213.35,391.43],[213.36,38.98],[213.37,841.72],[213.38,755.01],[213.39,950.26]]]
["binance-futures","SOLUSDT",1758659731948,[[213.28,432.22],[213.27,37.41],[213.26,133.16],[213.25,975.3],[213.23,1402.45]],[[213.29,546.9],[213.3,628.24],[213.31,1189.25],[213.32,246.68],[213.33,874.45]]]
["binance-futures","SOLUSDT",1758659775954,[[213.54,1537.83],[213.53,294.81],[213.52,80.8],[213.51,205.74],[213.5,164.77]],[[213.55,91.37],[213.56,59.03],[213.57,407.57],[213.58,587.15],[213.59,438.97]]]
["binance-futures","SOLUSDT",1758659833946,[[213.92,801.14],[213.91,388.05],[213.9,499.28],[213.89,425.43],[213.88,419.94]],[[213.93,644.66],[213.94,143.26],[213.95,271.59],[213.96,224.19],[213.97,735.07]]]
["binance-futures","SOLUSDT",1758659870260,[[214.04,257.17],[214.03,112.19],[214.02,281.4],[214.01,309.36],[214.0,579.66]],[[214.05,349.46],[214.06,196.3],[214.07,652.11],[214.08,405.34],[214.09,590.97]]]
["binance-futures","SOLUSDT",1758659905554,[[214.12,48.96],[214.11,0.16],[214.1,7.4],[214.09,211.62],[214.08,42.62]],[[214.13,2024.27],[214.14,589.2],[214.15,825.99],[214.16,596.1],[214.17,914.57]]]
["binance-futures","SOLUSDT",1758659972274,[[214.38,223.68],[214.37,4.71],[214.36,10.44],[214.35,21.5],[214.34,64.11]],[[214.39,1268.03],[214.4,936.56],[214.41,579.31],[214.42,392.75],[214.43,529.17]]]
["binance-futures","SOLUSDT",1758659991394,[[214.56,916.03],[214.55,395.08],[214.54,311.84],[214.53,445.56],[214.52,543.09]],[[214.57,41.09],[214.58,209.73],[214.59,103.08],[214.6,298.79],[214.61,711.55]]]
["binance-futures","SOLUSDT",1758660034576,[[214.58,485.16],[214.57,249.45],[214.56,359.86],[214.55,464.96],[214.54,544.36]],[[214.59,300.43],[214.6,627.03],[214.61,104.57],[214.62,221.15],[214.63,551.37]]]
["binance-futures","SOLUSDT",1758660070991,[[214.51,276.41],[214.5,212.3],[214.49,193.01],[214.48,317.63],[214.47,550.18]],[[214.52,414.55],[214.53,211.55],[214.54,225.71],[214.55,628.91],[214.56,248.67]]]
["binance-futures","SOLUSDT",1758660108715,[[214.49,328.07],[214.48,293.59],[214.47,328.26],[214.46,248.93],[214.45,692.91]],[[214.5,575.97],[214.51,313.63],[214.52,323.67],[214.53,367.93],[214.54,244.92]]]
["binance-futures","SOLUSDT",1758660178946,[[214.5,119.4],[214.49,21.67],[214.48,20.36],[214.47,573.69],[214.46,525.94]],[[214.51,1711.68],[214.52,995.57],[214.53,544.02],[214.54,384.17],[214.55,893.6]]]
["binance-futures","SOLUSDT",1758660214496,[[214.54,355.79],[214.53,218.4],[214.52,306.25],[214.51,539.57],[214.5,311.04]],[[214.55,420.18],[214.56,392.54],[214.57,517.19],[214.58,1453.21],[214.59,377.82]]]
["binance-futures","SOLUSDT",1758660242374,[[214.53,579.2],[214.52,114.33],[214.51,348.24],[214.5,586.91],[214.49,390.67]],[[214.54,74.54],[214.55,2.88],[214.56,721.91],[214.57,393.52],[214.58,1601.42]]]
["binance-futures","SOLUSDT",1758660280379,[[214.58,757.05],[214.57,402.26],[214.56,538.38],[214.55,635.22],[214.54,563.4]],[[214.59,160.25],[214.6,528.79],[214.61,271.59],[214.62,432.38],[214.63,404.36]]]
["binance-futures","SOLUSDT",1758660318687,[[214.65,2909.23],[214.64,168.42],[214.63,333.07],[214.62,756.09],[214.61,806.25]],[[214.66,277.43],[214.67,619.21],[214.68,489.22],[214.69,333.7],[214.7,249.95]]]
["binance-futures","SOLUSDT",1758660389165,[[214.43,844.57],[214.42,191.97],[214.41,321.58],[214.4,458.04],[214.39,586.05]],[[214.44,278.63],[214.45,107.93],[214.46,466.82],[214.47,532.52],[214.48,620.95]]]
["binance-futures","SOLUSDT",1758660428118,[[214.38,64.78],[214.37,50.64],[214.36,203.45],[214.35,80.67],[214.34,401.82]],[[214.39,238.21],[214.4,436.01],[214.41,736.96],[214.42,722.23],[214.43,482.1]]]
["binance-futures","SOLUSDT",1758660479847,[[214.26,253.99],[214.25,26.07],[214.24,320.37],[214.23,382.66],[214.22,471.13]],[[214.27,1791.45],[214.28,80.69],[214.29,249.16],[214.3,303.54],[214.31,262.52]]]
["binance-futures","SOLUSDT",1758660492479,[[214.25,758.53],[214.24,409.31],[214.23,382.25],[214.22,921.04],[214.21,848.94]],[[214.26,382.83],[214.27,1580.29],[214.28,207.94],[214.29,262.37],[214.3,614.61]]]
["binance-futures","SOLUSDT",1758660529198,[[214.49,55.43],[214.48,4.09],[214.47,268.95],[214.46,706.4],[214.45,887.37]],[[214.5,433.31],[214.51,142.99],[214.52,217.54],[214.53,280.86],[214.54,268.8]]]
["binance-futures","SOLUSDT",1758660600951,[[214.36,307.81],[214.35,106.31],[214.34,570.51],[214.33,650.54],[214.32,656.26]],[[214.37,169.78],[214.38,116.46],[214.39,252.72],[214.4,582.84],[214.41,280.16]]]
["binance-futures","SOLUSDT",1758660640092,[[214.31,26.68],[214.3,63.24],[214.29,64.55],[214.28,205.24],[214.27,575.38]],[[214.32,567.75],[214.33,450.73],[214.34,1326.2],[214.35,1383.06],[214.36,1045.54]]]
["binance-futures","SOLUSDT",1758660665755,[[214.26,1607.64],[214.25,553.78],[214.24,643.81],[214.23,923.59],[214.22,529.93]],[[214.27,59.7],[214.28,53.49],[214.29,281.74],[214.3,1187.86],[214.31,352.35]]]
["binance-futures","SOLUSDT",1758660705550,[[214.07,154.57],[214.06,219.03],[214.05,124.04],[214.04,503.95],[214.03,759.21]],[[214.08,987.37],[214.09,537.85],[214.1,270.89],[214.11,317.31],[214.12,613.37]]]
["binance-futures","SOLUSDT",1758660788008,[[213.96,296.37],[213.95,694.05],[213.94,1867.42],[213.93,15209.92],[213.92,200.62]],[[213.97,346.88],[213.98,385.68],[213.99,295.18],[214.0,562.68],[214.01,436.77]]]
["binance-futures","SOLUSDT",1758660828692,[[214.01,81.72],[214.0,226.38],[213.99,715.45],[213.98,760.88],[213.97,1074.65]],[[214.02,548.4],[214.03,142.17],[214.04,174.76],[214.05,282.51],[214.06,356.77]]]
["binance-futures","SOLUSDT",1758660856590,[[214.14,1336.78],[214.13,538.81],[214.12,672.44],[214.11,653.91],[214.1,1141.3]],[[214.15,239.56],[214.16,477.11],[214.17,312.01],[214.18,292.75],[214.19,565.39]]]
["binance-futures","SOLUSDT",1758660899015,[[214.36,511.3],[214.35,268.84],[214.34,581.19],[214.33,672.04],[214.32,645.99]],[[214.37,296.73],[214.38,222.41],[214.39,207.48],[214.4,259.19],[214.41,313.71]]]
["binance-futures","SOLUSDT",1758660966328,[[214.55,264.44],[214.54,165.3],[214.53,221.43],[214.52,306.8],[214.51,492.51]],[[214.56,1693.18],[214.57,430.15],[214.58,623.5],[214.59,1223.33],[214.6,1062.15]]]
["binance-futures","SOLUSDT",1758661004000,[[214.51,1640.95],[214.5,641.37],[214.49,870.06],[214.48,820.14],[214.47,1125.37]],[[214.52,328.45],[214.53,60.22],[214.54,277.22],[214.55,631.42],[214.56,110.17]]]
["binance-futures","SOLUSDT",1758661041102,[[214.5,1424.24],[214.49,806.88],[214.48,728.32],[214.47,415.22],[214.46,557.84]],[[214.51,18.67],[214.52,18.7],[214.53,89.57],[214.54,436.93],[214.55,767.47]]]
["binance-futures","SOLUSDT",1758661067238,[[214.75,51.56],[214.74,71.58],[214.73,386.22],[214.72,567.79],[214.71,564.14]],[[214.76,1120.31],[214.77,202.98],[214.78,421.03],[214.79,1009.44],[214.8,653.75]]]
["binance-futures","SOLUSDT",1758661124707,[[214.98,406.06],[214.97,340.84],[214.96,584.52],[214.95,865.33],[214.94,688.45]],[[214.99,231.25],[215.0,2836.99],[215.01,123.84],[215.02,342.21],[215.03,370.31]]]
["binance-futures","SOLUSDT",1758661174325,[[215.03,465.55],[215.02,294.48],[215.01,380.15],[215.0,825.2],[214.99,456.9]],[[215.04,307.5],[215.05,544.7],[215.06,238.52],[215.07,278.63],[215.08,335.38]]]
["binance-futures","SOLUSDT",1758661211394,[[215.16,31.31],[215.15,3.97],[215.14,42.08],[215.13,264.68],[215.12,303.4]],[[215.17,611.22],[215.18,800.19],[215.19,471.35],[215.2,884.26],[215.21,757.45]]]
["binance-futures","SOLUSDT",1758661248891,[[215.0,192.55],[214.99,47.28],[214.98,235.78],[214.97,192.18],[214.96,676.99]],[[215.01,1231.12],[215.02,517.18],[215.03,857.83],[215.04,645.57],[215.05,1264.23]]]
["binance-futures","SOLUSDT",1758661276439,[[214.95,1031.75],[214.94,53.0],[214.93,219.31],[214.92,252.74],[214.91,691.89]],[[214.96,812.28],[214.97,367.95],[214.98,316.34],[214.99,1081.98],[215.0,669.52]]]
["binance-futures","SOLUSDT",1758661314460,[[214.86,240.7],[214.85,89.28],[214.84,227.61],[214.83,372.74],[214.82,496.25]],[[214.87,919.45],[214.88,186.33],[214.89,383.94],[214.9,498.12],[214.91,691.54]]]
["binance-futures","SOLUSDT",1758661388254,[[215.07,35.54],[215.06,29.17],[215.05,180.46],[215.04,340.79],[215.03,187.67]],[[215.08,447.92],[215.09,103.52],[215.1,179.98],[215.11,408.86],[215.12,465.78]]]
["binance-futures","SOLUSDT",1758661423677,[[214.9,1231.72],[214.89,96.46],[214.88,377.3],[214.87,653.4],[214.86,575.27]],[[214.91,91.45],[214.92,133.38],[214.93,128.57],[214.94,335.63],[214.95,163.52]]]
["binance-futures","SOLUSDT",1758661464474,[[214.94,52.35],[214.93,150.51],[214.92,167.84],[214.91,786.86],[214.9,1017.57]],[[214.95,686.56],[214.96,184.43],[214.97,436.27],[214.98,341.1],[214.99,373.29]]]
["binance-futures","SOLUSDT",1758661493638,[[214.93,1161.77],[214.92,531.68],[214.91,923.83],[214.9,417.78],[214.89,696.68]],[[214.94,204.0],[214.95,230.9],[214.96,144.14],[214.97,399.31],[214.98,637.81]]]
["binance-futures","SOLUSDT",1758661577253,[[214.76,843.92],[214.75,407.44],[214.74,545.71],[214.73,448.92],[214.72,345.94]],[[214.77,384.84],[214.78,256.36],[214.79,262.32],[214.8,331.05],[214.81,474.0]]]
["binance-futures","SOLUSDT",1758661581523,[[214.76,358.17],[214.75,393.48],[214.74,406.64],[214.73,567.85],[214.72,401.6]],[[214.77,466.0],[214.78,190.51],[214.79,229.12],[214.8,472.51],[214.81,507.89]]]
["binance-futures","SOLUSDT",1758661647626,[[214.79,513.26],[214.78,325.85],[214.77,735.66],[214.76,629.2],[214.75,1030.54]],[[214.8,263.71],[214.81,105.1],[214.82,251.9],[214.83,321.92],[214.84,604.65]]]
["binance-futures","SOLUSDT",1758661686096,[[214.52,284.67],[214.51,139.78],[214.5,161.61],[214.49,335.12],[214.48,383.61]],[[214.53,525.75],[214.54,312.99],[214.55,365.82],[214.56,436.53],[214.57,339.91]]]
["binance-futures","SOLUSDT",1758661725320,[[214.4,521.85],[214.39,407.85],[214.38,280.65],[214.37,621.84],[214.36,830.36]],[[214.41,274.24],[214.42,255.61],[214.43,499.57],[214.44,387.7],[214.45,596.36]]]
["binance-futures","SOLUSDT",1758661802110,[[214.67,402.31],[214.66,91.53],[214.65,200.35],[214.64,836.1],[214.63,955.78]],[[214.68,813.64],[214.69,72.96],[214.7,275.82],[214.71,334.16],[214.72,177.61]]]
["binance-futures","SOLUSDT",1758661824168,[[214.66,301.21],[214.65,45.23],[214.64,245.09],[214.63,545.77],[214.62,1096.34]],[[214.67,677.33],[214.68,114.18],[214.69,197.05],[214.7,461.26],[214.71,497.84]]]
["binance-futures","SOLUSDT",1758661872281,[[214.6,942.97],[214.59,862.77],[214.58,882.97],[214.57,704.94],[214.56,934.68]],[[214.61,227.51],[214.62,436.64],[214.63,236.47],[214.64,465.32],[214.65,693.04]]]
["binance-futures","SOLUSDT",1758661914358,[[214.47,518.5],[214.46,64.23],[214.45,91.58],[214.44,114.84],[214.43,380.37]],[[214.48,915.08],[214.49,330.68],[214.5,397.42],[214.51,536.76],[214.52,1094.12]]]
["binance-futures","SOLUSDT",1758661953778,[[214.42,57.12],[214.41,32.34],[214.4,50.72],[214.39,184.56],[214.38,481.16]],[[214.43,840.23],[214.44,406.16],[214.45,382.31],[214.46,606.07],[214.47,753.52]]]
["binance-futures","SOLUSDT",1758662026015,[[214.53,191.43],[214.52,55.22],[214.51,46.05],[214.5,133.01],[214.49,378.62]],[[214.54,961.49],[214.55,332.91],[214.56,593.56],[214.57,673.54],[214.58,741.42]]]
["binance-futures","SOLUSDT",1758662064955,[[214.46,287.45],[214.45,306.25],[214.44,185.53],[214.43,332.0],[214.42,332.87]],[[214.47,473.11],[214.48,325.92],[214.49,255.47],[214.5,387.41],[214.51,814.16]]]
["binance-futures","SOLUSDT",1758662122036,[[214.63,384.63],[214.62,306.92],[214.61,529.12],[214.6,749.87],[214.59,403.34]],[[214.64,75.13],[214.65,44.12],[214.66,251.32],[214.67,407.38],[214.68,431.23]]]
["binance-futures","SOLUSDT",1758662131581,[[214.55,831.09],[214.54,331.84],[214.53,626.55],[214.52,400.48],[214.51,630.58]],[[214.56,9.05],[214.57,2.68],[214.58,158.88],[214.59,567.2],[214.6,525.35]]]
["binance-futures","SOLUSDT",1758662169895,[[214.51,416.07],[214.5,255.39],[214.49,162.15],[214.48,426.05],[214.47,424.42]],[[214.52,193.92],[214.53,240.65],[214.54,61.87],[214.55,347.82],[214.56,703.8]]]
["binance-futures","SOLUSDT",1758662244100,[[214.77,1198.94],[214.76,161.2],[214.75,477.91],[214.74,715.31],[214.73,324.36]],[[214.78,29.6],[214.79,8.71],[214.8,16.88],[214.81,67.7],[214.82,213.6]]]
["binance-futures","SOLUSDT",1758662284380,[[214.72,5.33],[214.71,0.44],[214.7,3.24],[214.69,99.39],[214.68,265.61]],[[214.73,822.32],[214.74,391.64],[214.75,376.9],[214.76,696.2],[214.77,424.02]]]
["binance-futures","SOLUSDT",1758662338737,[[214.78,4.42],[214.77,7.96],[214.76,68.13],[214.75,223.41],[214.74,441.79]],[[214.79,757.72],[214.8,736.71],[214.81,405.36],[214.82,823.49],[214.83,790.91]]]
["binance-futures","SOLUSDT",1758662350531,[[214.63,197.83],[214.62,7.32],[214.61,101.8],[214.6,206.36],[214.59,525.37]],[[214.64,918.85],[214.65,826.99],[214.66,471.82],[214.67,575.82],[214.68,819.25]]]
["binance-futures","SOLUSDT",1758662437838,[[214.41,1184.38],[214.4,686.93],[214.39,359.04],[214.38,647.63],[214.37,515.0]],[[214.42,128.38],[214.43,15.34],[214.44,237.57],[214.45,364.28],[214.46,305.47]]]
["binance-futures","SOLUSDT",1758662466065,[[214.6,359.45],[214.59,211.63],[214.58,278.08],[214.57,292.39],[214.56,664.39]],[[214.61,183.12],[214.62,143.13],[214.63,554.66],[214.64,631.85],[214.65,657.4]]]
["binance-futures","SOLUSDT",1758662505771,[[214.46,433.57],[214.45,203.4],[214.44,406.42],[214.43,344.04],[214.42,571.88]],[[214.47,9.12],[214.48,13.74],[214.49,162.62],[214.5,342.68],[214.51,305.67]]]
["binance-futures","SOLUSDT",1758662533827,[[214.5,31.57],[214.49,0.3],[214.48,17.0],[214.47,167.73],[214.46,396.63]],[[214.51,964.65],[214.52,254.71],[214.53,733.94],[214.54,949.97],[214.55,1401.56]]]
["binance-futures","SOLUSDT",1758662626197,[[214.55,1047.7],[214.54,76.77],[214.53,133.07],[214.52,181.68],[214.51,504.21]],[[214.56,250.12],[214.57,255.04],[214.58,431.81],[214.59,916.37],[214.6,1240.74]]]
["binance-futures","SOLUSDT",1758662667231,[[214.8,883.51],[214.79,135.85],[214.78,199.66],[214.77,79.77],[214.76,335.35]],[[214.81,224.43],[214.82,108.22],[214.83,247.52],[214.84,507.84],[214.85,451.09]]]
["binance-futures","SOLUSDT",1758662698043,[[214.91,768.71],[214.9,472.2],[214.89,418.49],[214.88,646.53],[214.87,601.7]],[[214.92,313.98],[214.93,110.82],[214.94,267.99],[214.95,402.9],[214.96,347.65]]]
["binance-futures","SOLUSDT",1758662737366,[[214.99,390.55],[214.98,32.25],[214.97,246.57],[214.96,372.97],[214.95,832.13]],[[215.0,1127.21],[215.01,825.41],[215.02,727.11],[215.03,945.83],[215.04,1055.5]]]
["binance-futures","SOLUSDT",1758662781730,[[214.88,1416.15],[214.87,832.75],[214.86,661.46],[214.85,345.66],[214.84,824.47]],[[214.89,125.14],[214.9,105.2],[214.91,491.98],[214.92,331.65],[214.93,405.89]]]
["binance-futures","SOLUSDT",1758662852277,[[215.07,63.49],[215.06,11.75],[215.05,61.57],[215.04,129.13],[215.03,376.64]],[[215.08,1262.02],[215.09,499.18],[215.1,792.64],[215.11,762.32],[215.12,753.04]]]
["binance-futures","SOLUSDT",1758662891622,[[215.18,552.1],[215.17,91.99],[215.16,228.94],[215.15,284.37],[215.14,380.84]],[[215.19,218.82],[215.2,450.34],[215.21,207.43],[215.22,353.98],[215.23,833.05]]]
["binance-futures","SOLUSDT",1758662929297,[[215.47,319.17],[215.46,214.89],[215.45,204.58],[215.44,576.31],[215.43,286.4]],[[215.48,179.99],[215.49,100.61],[215.5,499.04],[215.51,246.45],[215.52,267.65]]]
["binance-futures","SOLUSDT",1758662960045,[[215.42,77.35],[215.41,230.98],[215.4,98.26],[215.39,752.29],[215.38,388.18]],[[215.43,486.18],[215.44,86.88],[215.45,328.18],[215.46,299.25],[215.47,688.74]]]
["binance-futures","SOLUSDT",1758663002629,[[215.52,268.55],[215.51,383.76],[215.5,600.21],[215.49,455.57],[215.48,291.6]],[[215.53,295.99],[215.54,167.26],[215.55,132.33],[215.56,199.91],[215.57,552.3]]]
["binance-futures","SOLUSDT",1758663082484,[[215.46,198.64],[215.45,112.35],[215.44,433.56],[215.43,897.02],[215.42,294.22]],[[215.47,1088.1],[215.48,343.13],[215.49,623.53],[215.5,474.1],[215.51,373.43]]]
["binance-futures","SOLUSDT",1758663114620,[[215.57,234.51],[215.56,441.26],[215.55,578.33],[215.54,620.57],[215.53,761.32]],[[215.58,194.42],[215.59,19.92],[215.6,394.0],[215.61,706.3],[215.62,272.13]]]
["binance-futures","SOLUSDT",1758663152428,[[215.51,236.17],[215.5,428.37],[215.49,747.85],[215.48,976.02],[215.47,541.63]],[[215.52,351.54],[215.53,100.37],[215.54,9.17],[215.55,20.95],[215.56,113.05]]]
["binance-futures","SOLUSDT",1758663179860,[[215.5,70.98],[215.49,447.31],[215.48,665.38],[215.47,1062.23],[215.46,1045.54]],[[215.51,749.42],[215.52,342.96],[215.53,154.32],[215.54,229.85],[215.55,40.08]]]
["binance-futures","SOLUSDT",1758663261500,[[215.55,145.62],[215.54,136.34],[215.53,476.52],[215.52,479.6],[215.51,855.87]],[[215.56,513.54],[215.57,91.12],[215.58,245.18],[215.59,268.61],[215.6,134.86]]]
["binance-futures","SOLUSDT",1758663294972,[[215.5,126.79],[215.49,272.4],[215.48,470.1],[215.47,495.09],[215.46,1139.23]],[[215.51,897.27],[215.52,310.78],[215.53,29.88],[215.54,140.91],[215.55,567.19]]]
["binance-futures","SOLUSDT",1758663328747,[[215.54,951.65],[215.53,324.11],[215.52,701.41],[215.51,952.24],[215.5,1010.8]],[[215.55,401.79],[215.56,251.05],[215.57,231.52],[215.58,496.76],[215.59,622.85]]]
["binance-futures","SOLUSDT",1758663367528,[[215.75,506.74],[215.74,236.87],[215.73,390.63],[215.72,387.54],[215.71,820.63]],[[215.76,220.3],[215.77,78.33],[215.78,269.4],[215.79,191.92],[215.8,306.53]]]
["binance-futures","SOLUSDT",1758663440953,[[215.85,1046.24],[215.84,179.91],[215.83,367.7],[215.82,514.48],[215.81,894.33]],[[215.86,432.47],[215.87,9.53],[215.88,217.35],[215.89,33.16],[215.9,956.95]]]
["binance-futures","SOLUSDT",1758663481894,[[215.78,435.15],[215.77,119.54],[215.76,196.06],[215.75,451.87],[215.74,769.94]],[[215.79,169.08],[215.8,1.66],[215.81,131.39],[215.82,218.79],[215.83,296.55]]]
["binance-futures","SOLUSDT",1758663530880,[[215.6,528.93],[215.59,88.01],[215.58,410.39],[215.57,310.63],[215.56,895.97]],[[215.61,169.94],[215.62,168.14],[215.63,351.86],[215.64,318.04],[215.65,368.22]]]
["binance-futures","SOLUSDT",1758663549940,[[215.68,453.19],[215.67,77.73],[215.66,118.16],[215.65,233.58],[215.64,637.6]],[[215.69,435.11],[215.7,342.63],[215.71,269.43],[215.72,190.67],[215.73,288.23]]]
["binance-futures","SOLUSDT",1758663590502,[[215.82,1021.83],[215.81,172.93],[215.8,392.82],[215.79,334.29],[215.78,946.61]],[[215.83,19.02],[215.84,14.96],[215.85,427.8],[215.86,36.87],[215.87,246.84]]]
["binance-futures","SOLUSDT",1758663665415,[[215.85,109.52],[215.84,134.29],[215.83,219.29],[215.82,686.81],[215.81,446.86]],[[215.86,457.97],[215.87,331.33],[215.88,293.26],[215.89,255.58],[215.9,244.37]]]
["binance-futures","SOLUSDT",1758663703801,[[216.18,202.31],[216.17,77.32],[216.16,448.34],[216.15,212.65],[216.14,571.55]],[[216.19,376.01],[216.2,145.62],[216.21,481.26],[216.22,236.24],[216.23,279.6]]]
["binance-futures","SOLUSDT",1758663743653,[[216.19,386.68],[216.18,151.53],[216.17,349.12],[216.16,423.76],[216.15,484.72]],[[216.2,1113.0],[216.21,211.23],[216.22,298.42],[216.23,146.66],[216.24,341.72]]]
["binance-futures","SOLUSDT",1758663784713,[[216.33,116.77],[216.32,905.15],[216.31,2732.09],[216.3,14920.74],[216.29,242.55]],[[216.34,1121.85],[216.35,288.91],[216.36,371.44],[216.37,266.9],[216.38,228.25]]]
["binance-futures","SOLUSDT",1758663809045,[[216.45,253.66],[216.44,118.56],[216.43,267.86],[216.42,431.37],[216.41,498.82]],[[216.46,126.83],[216.47,139.16],[216.48,190.17],[216.49,532.84],[216.5,437.99]]]
["binance-futures","SOLUSDT",1758663891836,[[216.38,107.86],[216.37,121.26],[216.36,357.31],[216.35,503.68],[216.34,287.15]],[[216.39,789.93],[216.4,452.27],[216.41,350.36],[216.42,175.09],[216.43,302.25]]]
["binance-futures","SOLUSDT",1758663921937,[[216.37,289.16],[216.36,67.54],[216.35,80.09],[216.34,227.08],[216.33,468.81]],[[216.38,227.99],[216.39,300.91],[216.4,377.89],[216.41,243.75],[216.42,235.42]]]
["binance-futures","SOLUSDT",1758663962229,[[216.23,167.59],[216.22,271.6],[216.21,526.55],[216.2,411.82],[216.19,215.67]],[[216.24,212.78],[216.25,58.14],[216.26,174.05],[216.27,269.44],[216.28,294.49]]]
["binance-futures","SOLUSDT",1758664020536,[[216.01,213.64],[216.0,457.17],[215.99,467.16],[215.98,525.48],[215.97,661.62]],[[216.02,731.72],[216.03,464.96],[216.04,367.62],[216.05,292.49],[216.06,517.17]]]
["binance-futures","SOLUSDT",1758664029490,[[215.98,133.27],[215.97,230.47],[215.96,614.25],[215.95,421.48],[215.94,699.48]],[[215.99,682.68],[216.0,557.69],[216.01,236.24],[216.02,328.42],[216.03,481.31]]]
["binance-futures","SOLUSDT",1758664112718,[[215.95,56.17],[215.94,253.84],[215.93,282.93],[215.92,305.68],[215.91,420.5]],[[215.96,461.88],[215.97,332.29],[215.98,341.22],[215.99,396.94],[216.0,459.55]]]
["binance-futures","SOLUSDT",1758664142386,[[215.91,1230.6],[215.9,482.87],[215.89,626.35],[215.88,1051.82],[215.87,617.85]],[[215.92,327.88],[215.93,135.61],[215.94,142.04],[215.95,364.21],[215.96,300.71]]]
["binance-futures","SOLUSDT",1758664187918,[[215.92,235.59],[215.91,851.27],[215.9,151.27],[215.89,313.69]],[[215.93,479.3],[215.94,128.46],[215.95,138.06],[215.96,251.73],[215.97,436.23]]]
["binance-futures","SOLUSDT",1758664245081,[[215.96,129.03],[215.95,250.22],[215.94,642.75],[215.93,597.69],[215.92,276.03]],[[215.97,282.7],[215.98,192.24],[215.99,238.87],[216.0,191.73],[216.01,448.97]]]
["binance-futures","SOLUSDT",1758664301143,[[215.78,69.08],[215.77,25.16],[215.76,137.98],[215.75,281.81],[215.74,270.1]],[[215.79,764.13],[215.8,492.51],[215.81,251.04],[215.82,337.09],[215.83,337.74]]]
["binance-futures","SOLUSDT",1758664340781,[[215.94,2343.03],[215.93,369.94],[215.92,519.7],[215.91,748.06],[215.9,626.43]],[[215.95,99.08],[215.96,143.08],[215.97,253.91],[215.98,238.21],[215.99,255.74]]]
["binance-futures","SOLUSDT",1758664372467,[[215.94,1178.53],[215.93,89.29],[215.92,491.36],[215.91,1831.58],[215.9,515.59]],[[215.95,418.22],[215.96,210.11],[215.97,322.66],[215.98,223.91],[215.99,350.61]]]
["binance-futures","SOLUSDT",1758664415285,[[216.03,511.97],[216.02,280.63],[216.01,548.47],[216.0,424.5],[215.99,433.35]],[[216.04,14.04],[216.05,9.29],[216.06,81.03],[216.07,214.03],[216.08,411.89]]]
["binance-futures","SOLUSDT",1758664494396,[[216.04,199.81],[216.03,223.49],[216.02,311.31],[216.01,425.25],[216.0,767.46]],[[216.05,89.19],[216.06,33.07],[216.07,245.8],[216.08,215.61],[216.09,223.79]]]
["binance-futures","SOLUSDT",1758664537338,[[216.01,65.84],[216.0,304.24],[215.99,468.02],[215.98,544.0],[215.97,646.58]],[[216.02,347.57],[216.03,267.24],[216.04,233.94],[216.05,214.29],[216.06,222.67]]]
["binance-futures","SOLUSDT",1758664576125,[[215.95,315.68],[215.94,362.93],[215.93,595.46],[215.92,638.26],[215.91,993.38]],[[215.96,61.43],[215.97,7.04],[215.98,118.8],[215.99,91.7],[216.0,95.92]]]
["binance-futures","SOLUSDT",1758664605670,[[215.94,566.37],[215.93,178.54],[215.92,458.28],[215.91,637.62],[215.9,362.14]],[[215.95,155.58],[215.96,5.94],[215.97,54.41],[215.98,108.23],[215.99,198.02]]]
["binance-futures","SOLUSDT",1758664646816,[[215.85,122.54],[215.84,113.0],[215.83,168.28],[215.82,456.86],[215.81,621.76]],[[215.86,456.27],[215.87,32.2],[215.88,104.66],[215.89,126.52],[215.9,322.14]]]
["binance-futures","SOLUSDT",1758664686765,[[215.91,39.29],[215.9,237.64],[215.89,466.32],[215.88,510.39],[215.87,326.34]],[[215.92,139.98],[215.93,139.15],[215.94,72.84],[215.95,118.42],[215.96,322.87]]]
["binance-futures","SOLUSDT",1758664753504,[[215.67,396.49],[215.66,287.99],[215.65,279.46],[215.64,568.91],[215.63,527.94]],[[215.68,453.35],[215.69,364.01],[215.7,549.15],[215.71,172.41],[215.72,389.25]]]
["binance-futures","SOLUSDT",1758664803592,[[215.73,636.21],[215.72,709.56],[215.71,162.03],[215.7,583.25],[215.69,245.6]],[[215.74,52.82],[215.75,184.07],[215.76,249.88],[215.77,260.37],[215.78,365.3]]]
["binance-futures","SOLUSDT",1758664842601,[[215.59,677.46],[215.58,108.02],[215.57,457.85],[215.56,611.3],[215.55,539.89]],[[215.6,331.54],[215.61,111.76],[215.62,556.9],[215.63,230.53],[215.64,155.64]]]
["binance-futures","SOLUSDT",1758664871033,[[215.41,444.49],[215.4,393.24],[215.39,198.07],[215.38,229.84],[215.37,838.42]],[[215.42,1086.65],[215.43,290.71],[215.44,213.07],[215.45,482.15],[215.46,278.47]]]
["binance-futures","SOLUSDT",1758664951380,[[215.26,547.93],[215.25,397.9],[215.24,429.42],[215.23,675.76],[215.22,1081.61]],[[215.27,436.74],[215.28,316.91],[215.29,567.05],[215.3,392.76],[215.31,454.67]]]
["binance-futures","SOLUSDT",1758664987195,[[215.52,51.21],[215.51,95.08],[215.5,112.21],[215.49,450.61],[215.48,670.45]],[[215.53,997.53],[215.54,247.17],[215.55,572.69],[215.56,528.98],[215.57,245.64]]]
["binance-futures","SOLUSDT",1758665018741,[[215.52,754.32],[215.51,330.3],[215.5,728.3],[215.49,849.36],[215.48,468.61]],[[215.53,1314.9],[215.54,130.97],[215.55,191.3],[215.56,148.72],[215.57,630.67]]]
["binance-futures","SOLUSDT",1758665056328,[[215.64,301.17],[215.63,168.11],[215.62,235.66],[215.61,183.34],[215.6,959.9]],[[215.65,1385.95],[215.66,504.44],[215.67,246.44],[215.68,605.21],[215.69,166.42]]]
["binance-futures","SOLUSDT",1758665126031,[[215.83,566.44],[215.82,38.52],[215.81,821.24],[215.8,657.32],[215.79,252.9]],[[215.84,1895.8],[215.85,150.74],[215.86,122.64],[215.87,390.54],[215.88,808.19]]]
["binance-futures","SOLUSDT",1758665165519,[[215.87,794.85],[215.86,546.8],[215.85,450.77],[215.84,337.48],[215.83,486.51]],[[215.88,343.43],[215.89,80.78],[215.9,180.7],[215.91,256.77],[215.92,260.3]]]
["binance-futures","SOLUSDT",1758665173918,[[215.93,941.46],[215.92,717.1],[215.91,517.35],[215.9,481.4],[215.89,715.22]],[[215.94,722.24],[215.95,144.67],[215.96,253.96],[215.97,73.98],[215.98,212.71]]]
["binance-futures","SOLUSDT",1758665231689,[[216.09,1248.68],[216.08,529.14],[216.07,988.39],[216.06,463.79],[216.05,494.2]],[[216.1,393.5],[216.11,230.23],[216.12,298.74],[216.13,270.86],[216.14,387.48]]]
["binance-futures","SOLUSDT",1758665270802,[[216.13,882.8],[216.12,359.09],[216.11,1043.85],[216.1,453.64],[216.09,392.14]],[[216.14,737.04],[216.15,315.88],[216.16,420.87],[216.17,341.84],[216.18,330.99]]]
["binance-futures","SOLUSDT",1758665348791,[[215.98,1282.36],[215.97,663.17],[215.96,326.2],[215.95,582.89],[215.94,1173.36]],[[215.99,596.37],[216.0,395.1],[216.01,454.48],[216.02,406.71],[216.03,470.49]]]
["binance-futures","SOLUSDT",1758665388093,[[215.93,1706.8],[215.92,373.12],[215.91,476.93],[215.9,891.83],[215.89,1244.98]],[[215.94,67.32],[215.95,291.68],[215.96,248.72],[215.97,477.68],[215.98,411.91]]]
["binance-futures","SOLUSDT",1758665427372,[[216.19,1857.43],[216.18,1002.03],[216.17,947.03],[216.16,862.3],[216.15,679.93]],[[216.2,1237.95],[216.21,65.25],[216.22,62.88],[216.23,60.93],[216.24,416.29]]]
["binance-futures","SOLUSDT",1758665453941,[[216.31,412.66],[216.3,441.22],[216.29,478.93],[216.28,474.48],[216.27,548.32]],[[216.32,727.89],[216.33,223.53],[216.34,238.37],[216.35,464.33],[216.36,478.2]]]
["binance-futures","SOLUSDT",1758665496368,[[216.29,825.75],[216.28,129.92],[216.27,127.44],[216.26,510.53],[216.25,531.2]],[[216.3,1351.16],[216.31,607.28],[216.32,801.32],[216.33,1014.93],[216.34,923.1]]]
["binance-futures","SOLUSDT",1758665574651,[[216.21,1739.72],[216.2,312.33],[216.19,348.87],[216.18,483.0],[216.17,830.93]],[[216.22,529.02],[216.23,123.04],[216.24,261.93],[216.25,353.52],[216.26,260.24]]]
["binance-futures","SOLUSDT",1758665614859,[[216.11,277.34],[216.1,38.88],[216.09,93.05],[216.08,274.78],[216.07,366.32]],[[216.12,2240.46],[216.13,887.52],[216.14,599.56],[216.15,796.9],[216.16,223.38]]]
["binance-futures","SOLUSDT",1758665654330,[[215.92,86.55],[215.91,87.03],[215.9,433.57],[215.89,742.82],[215.88,1042.32]],[[215.93,1884.1],[215.94,437.47],[215.95,502.44],[215.96,749.11],[215.97,329.7]]]
["binance-futures","SOLUSDT",1758665700331,[[215.99,906.31],[215.98,698.61],[215.97,748.79],[215.96,833.22],[215.95,955.28]],[[216.0,471.47],[216.01,74.02],[216.02,258.81],[216.03,287.83],[216.04,175.51]]]
["binance-futures","SOLUSDT",1758665772646,[[216.12,726.4],[216.11,484.55],[216.1,1398.35],[216.09,805.98],[216.08,500.57]],[[216.13,251.85],[216.14,154.19],[216.15,306.01],[216.16,466.15],[216.17,396.81]]]
["binance-futures","SOLUSDT",1758665811123,[[215.79,1145.0],[215.78,560.42],[215.77,1082.92],[215.76,1144.9],[215.75,791.58]],[[215.8,1441.03],[215.81,130.17],[215.82,173.13],[215.83,383.7],[215.84,570.72]]]
["binance-futures","SOLUSDT",1758665838313,[[215.79,1432.85],[215.78,640.16],[215.77,575.07],[215.76,1591.89],[215.75,754.11]],[[215.8,135.72],[215.81,1.45],[215.82,332.05],[215.83,82.64],[215.84,190.94]]]
["binance-futures","SOLUSDT",1758665878562,[[215.81,589.58],[215.8,181.39],[215.79,397.87],[215.78,688.5],[215.77,734.93]],[[215.82,1734.87],[215.83,414.71],[215.84,457.92],[215.85,745.55],[215.86,948.17]]]
["binance-futures","SOLUSDT",1758665940483,[[215.79,74.83],[215.78,51.84],[215.77,804.04],[215.76,1318.99]],[[215.8,4364.25],[215.81,591.9],[215.82,340.86],[215.83,131.01],[215.84,233.19]]]
["binance-futures","SOLUSDT",1758665998377,[[215.7,636.4],[215.69,490.51],[215.68,941.78],[215.67,1258.5],[215.66,448.39]],[[215.71,1009.55],[215.72,334.24],[215.73,717.11],[215.74,714.77],[215.75,580.55]]]
["binance-futures","SOLUSDT",1758666040064,[[215.87,1210.31],[215.86,110.43],[215.85,503.56],[215.84,559.2],[215.83,653.58]],[[215.88,731.91],[215.89,270.26],[215.9,149.04],[215.91,253.43],[215.92,77.96]]]
["binance-futures","SOLUSDT",1758666070987,[[215.86,40.02],[215.85,227.88],[215.84,557.26],[215.83,444.76],[215.82,585.54]],[[215.87,1566.67],[215.88,577.31],[215.89,487.81],[215.9,694.17],[215.91,1198.67]]]
["binance-futures","SOLUSDT",1758666111103,[[215.76,623.55],[215.75,655.86],[215.74,660.18],[215.73,1079.44],[215.72,1109.47]],[[215.77,285.29],[215.78,418.6],[215.79,95.21],[215.8,82.1],[215.81,382.01]]]
["binance-futures","SOLUSDT",1758666191294,[[215.64,336.09],[215.63,433.45],[215.62,436.86],[215.61,722.14],[215.6,575.73]],[[215.65,1926.23],[215.66,884.3],[215.67,888.23],[215.68,574.35],[215.69,685.32]]]
["binance-futures","SOLUSDT",1758666235180,[[215.65,41.13],[215.64,196.88],[215.63,214.48],[215.62,409.21],[215.61,1049.44]],[[215.66,1563.05],[215.67,325.38],[215.68,186.6],[215.69,484.23],[215.7,216.66]]]
["binance-futures","SOLUSDT",1758666273001,[[215.61,1307.53],[215.6,493.32],[215.59,706.39],[215.58,1513.72],[215.57,478.44]],[[215.62,1386.96],[215.63,379.89],[215.64,531.87],[215.65,195.36],[215.66,587.0]]]
["binance-futures","SOLUSDT",1758666303025,[[215.52,176.79],[215.51,244.38],[215.5,250.69],[215.49,564.63],[215.48,602.1]],[[215.53,2073.48],[215.54,687.56],[215.55,446.77],[215.56,835.92],[215.57,1030.42]]]
["binance-futures","SOLUSDT",1758666340638,[[215.36,1006.32],[215.35,585.28],[215.34,675.53],[215.33,347.49],[215.32,248.58]],[[215.37,360.23],[215.38,217.43],[215.39,282.14],[215.4,411.62],[215.41,538.72]]]
["binance-futures","SOLUSDT",1758666378638,[[215.18,516.04],[215.17,455.14],[215.16,361.95],[215.15,836.98],[215.14,458.66]],[[215.19,574.58],[215.2,219.94],[215.21,248.23],[215.22,507.17],[215.23,261.04]]]
["binance-futures","SOLUSDT",1758666428916,[[215.2,689.21],[215.19,569.99],[215.18,227.96],[215.17,470.16],[215.16,867.34]],[[215.21,258.87],[215.22,237.83],[215.23,290.75],[215.24,368.58],[215.25,482.19]]]
["binance-futures","SOLUSDT",1758666493382,[[214.95,701.04],[214.94,417.57],[214.93,200.72],[214.92,275.67],[214.91,288.98]],[[214.96,487.35],[214.97,121.64],[214.98,867.02],[214.99,1136.13],[215.0,1018.59]]]
["binance-futures","SOLUSDT",1758666519052,[[214.65,767.66],[214.64,70.2],[214.63,326.67],[214.62,468.86],[214.61,521.38]],[[214.66,557.95],[214.67,287.76],[214.68,266.43],[214.69,694.53],[214.7,1043.21]]]
["binance-futures","SOLUSDT",1758666558861,[[214.62,1012.34],[214.61,332.21],[214.6,1487.1],[214.59,434.81],[214.58,644.6]],[[214.63,1380.2],[214.64,584.68],[214.65,439.86],[214.66,553.91],[214.67,457.43]]]
["binance-futures","SOLUSDT",1758666643050,[[214.84,457.14],[214.83,203.66],[214.82,421.85],[214.81,524.3],[214.8,2882.31]],[[214.85,967.63],[214.86,121.54],[214.87,576.01],[214.88,980.6],[214.89,1499.03]]]
["binance-futures","SOLUSDT",1758666665266,[[214.85,125.68],[214.84,155.04],[214.83,364.23],[214.82,342.14],[214.81,1067.96]],[[214.86,861.6],[214.87,373.31],[214.88,1121.96],[214.89,1094.32],[214.9,814.01]]]
["binance-futures","SOLUSDT",1758666712930,[[214.86,325.58],[214.85,315.73],[214.84,550.06],[214.83,580.58],[214.82,337.67]],[[214.87,522.08],[214.88,571.16],[214.89,729.86],[214.9,1428.76],[214.91,797.2]]]
["binance-futures","SOLUSDT",1758666740462,[[215.04,109.76],[215.03,107.72],[215.02,89.06],[215.01,293.26],[215.0,234.3]],[[215.05,1122.44],[215.06,1359.91],[215.07,2711.43],[215.08,496.84],[215.09,1247.6]]]
["binance-futures","SOLUSDT",1758666825535,[[215.24,60.45],[215.23,140.99],[215.22,213.06],[215.21,589.06],[215.2,123.39]],[[215.25,1577.15],[215.26,758.4],[215.27,1154.87],[215.28,606.85],[215.29,375.56]]]
["binance-futures","SOLUSDT",1758666865691,[[215.32,8.14],[215.31,17.23],[215.3,269.72],[215.29,394.2],[215.28,709.89]],[[215.33,3321.09],[215.34,564.6],[215.35,1023.64],[215.36,908.39],[215.37,610.1]]]
["binance-futures","SOLUSDT",1758666905038,[[215.37,199.54],[215.36,145.18],[215.35,248.98],[215.34,284.24],[215.33,626.1]],[[215.38,283.17],[215.39,390.64],[215.4,1381.17],[215.41,759.0],[215.42,1165.88]]]
["binance-futures","SOLUSDT",1758666936968,[[215.41,324.0],[215.4,178.1],[215.39,142.57],[215.38,391.75],[215.37,570.89]],[[215.42,1324.45],[215.43,1056.18],[215.44,630.29],[215.45,423.95],[215.46,1392.04]]]
["binance-futures","SOLUSDT",1758666977674,[[215.24,12.85],[215.23,140.02],[215.22,92.54],[215.21,93.73],[215.2,402.24]],[[215.25,1662.4],[215.26,932.17],[215.27,792.06],[215.28,1007.53],[215.29,1138.9]]]
["binance-futures","SOLUSDT",1758667056408,[[215.42,852.95],[215.41,216.26],[215.4,370.93],[215.39,436.49],[215.38,701.93]],[[215.43,161.36],[215.44,1111.0],[215.45,541.83],[215.46,937.55],[215.47,592.09]]]
["binance-futures","SOLUSDT",1758667096018,[[215.33,99.1],[215.32,61.91],[215.31,545.57],[215.3,350.09],[215.29,500.36]],[[215.34,860.37],[215.35,551.59],[215.36,1379.75],[215.37,501.25],[215.38,399.87]]]
["binance-futures","SOLUSDT",1758667126301,[[215.35,867.49],[215.34,745.07],[215.33,962.88],[215.32,740.14],[215.31,1108.7]],[[215.36,445.01],[215.37,3.72],[215.38,125.8],[215.39,424.99],[215.4,953.83]]]
["binance-futures","SOLUSDT",1758667194234,[[215.48,922.69],[215.47,338.71],[215.46,301.81],[215.45,567.74],[215.44,641.12]],[[215.49,478.54],[215.5,356.98],[215.51,1077.02],[215.52,217.56],[215.53,138.52]]]
["binance-futures","SOLUSDT",1758667207482,[[215.44,652.78],[215.43,615.07],[215.42,763.19],[215.41,650.01],[215.4,670.9]],[[215.45,585.53],[215.46,369.55],[215.47,814.47],[215.48,1259.42],[215.49,1276.77]]]
["binance-futures","SOLUSDT",1758667282042,[[215.41,445.81],[215.4,207.8],[215.39,180.12],[215.38,240.46],[215.37,417.61]],[[215.42,617.66],[215.43,235.67],[215.44,267.71],[215.45,1020.08],[215.46,921.26]]]
["binance-futures","SOLUSDT",1758667323749,[[215.38,391.26],[215.37,318.24],[215.36,615.76]],[[215.39,1273.16],[215.4,925.07],[215.41,749.74],[215.42,1439.86],[215.43,788.14]]]
["binance-futures","SOLUSDT",1758667364764,[[215.57,380.24],[215.56,109.6],[215.55,410.92],[215.54,295.75],[215.53,492.58]],[[215.58,483.1],[215.59,334.89],[215.6,441.03],[215.61,582.41],[215.62,767.86]]]
["binance-futures","SOLUSDT",1758667392381,[[215.53,499.14],[215.52,344.1],[215.51,167.74],[215.5,433.46],[215.49,393.01]],[[215.54,140.55],[215.55,68.87],[215.56,1418.51],[215.57,595.29],[215.58,1134.4]]]
["binance-futures","SOLUSDT",1758667483540,[[215.32,105.11],[215.31,25.4],[215.3,136.28],[215.29,376.64],[215.28,448.05]],[[215.33,1493.05],[215.34,325.64],[215.35,825.96],[215.36,728.72],[215.37,844.5]]]
["binance-futures","SOLUSDT",1758667514131,[[215.34,368.76],[215.33,253.57],[215.32,332.08],[215.31,540.37],[215.3,466.32]],[[215.35,1232.62],[215.36,226.48],[215.37,368.88],[215.38,333.91],[215.39,1244.59]]]
["binance-futures","SOLUSDT",1758667554491,[[215.21,557.26],[215.2,487.25],[215.19,662.66],[215.18,675.05],[215.17,840.34]],[[215.22,1106.17],[215.23,302.79],[215.24,253.86],[215.25,1250.84],[215.26,466.75]]]
["binance-futures","SOLUSDT",1758667596082,[[215.06,1030.59],[215.05,352.97],[215.04,232.98]],[[215.07,1607.13],[215.08,663.79],[215.09,762.75],[215.1,530.65],[215.11,923.11]]]
["binance-futures","SOLUSDT",1758667640186,[[215.34,1745.44],[215.33,382.46],[215.32,502.86],[215.31,691.37],[215.3,416.35]],[[215.35,63.05],[215.36,82.21],[215.37,113.82],[215.38,39.18],[215.39,379.62]]]
["binance-futures","SOLUSDT",1758667712614,[[215.19,76.81],[215.18,58.3],[215.17,301.49],[215.16,250.49],[215.15,312.58]],[[215.2,1172.79],[215.21,669.06],[215.22,785.8],[215.23,456.14],[215.24,800.34]]]
["binance-futures","SOLUSDT",1758667742538,[[215.17,495.57],[215.16,300.64],[215.15,574.13],[215.14,363.02],[215.13,411.87]],[[215.18,87.94],[215.19,147.45],[215.2,204.92],[215.21,287.35],[215.22,672.17]]]
["binance-futures","SOLUSDT",1758667783567,[[215.24,317.85],[215.23,408.22],[215.22,396.41],[215.21,582.98],[215.2,759.84]],[[215.25,468.07],[215.26,220.93],[215.27,737.51],[215.28,608.74],[215.29,562.89]]]
["binance-futures","SOLUSDT",1758667824630,[[215.08,540.32],[215.07,318.17],[215.06,460.54],[215.05,823.56],[215.04,684.16]],[[215.09,457.14],[215.1,176.63],[215.11,450.98],[215.12,323.96],[215.13,606.01]]]
["binance-futures","SOLUSDT",1758667904136,[[214.85,399.26],[214.84,19.51],[214.83,226.03],[214.82,94.84],[214.81,554.34]],[[214.86,1388.15],[214.87,980.04],[214.88,821.59],[214.89,1092.56],[214.9,563.64]]]
["binance-futures","SOLUSDT",1758667930858,[[215.0,105.56],[214.99,54.96],[214.98,433.69],[214.97,555.45],[214.96,564.35]],[[215.01,643.28],[215.02,300.71],[215.03,221.42],[215.04,352.01],[215.05,490.43]]]
["binance-futures","SOLUSDT",1758667988388,[[215.08,809.03],[215.07,109.55],[215.06,388.41],[215.05,59.55],[215.04,294.05]],[[215.09,1672.6],[215.1,813.83],[215.11,1202.56],[215.12,584.43],[215.13,855.38]]]
["binance-futures","SOLUSDT",1758668019237,[[215.11,12.23],[215.1,24.19],[215.09,176.0],[215.08,286.93],[215.07,661.67]],[[215.12,921.42],[215.13,606.67],[215.14,796.2],[215.15,549.88],[215.16,937.59]]]
["binance-futures","SOLUSDT",1758668063771,[[214.97,15.62],[214.96,0.49],[214.95,219.6],[214.94,194.67],[214.93,324.67]],[[214.98,2384.53],[214.99,1100.3],[215.0,1547.98],[215.01,1053.91],[215.02,1127.62]]]
["binance-futures","SOLUSDT",1758668138723,[[215.16,1143.94],[215.15,354.32],[215.14,482.38],[215.13,571.02],[215.12,628.44]],[[215.17,216.27],[215.18,214.2],[215.19,222.56],[215.2,493.56],[215.21,600.32]]]
["binance-futures","SOLUSDT",1758668182866,[[215.25,613.58],[215.24,243.23],[215.23,654.93],[215.22,690.5],[215.21,507.13]],[[215.26,603.32],[215.27,271.67],[215.28,270.12],[215.29,258.82],[215.3,424.27]]]
["binance-futures","SOLUSDT",1758668221546,[[215.31,748.12],[215.3,477.88],[215.29,561.62],[215.28,460.23],[215.27,583.48]],[[215.32,1041.54],[215.33,211.93],[215.34,327.66],[215.35,565.36],[215.36,507.85]]]
["binance-futures","SOLUSDT",1758668253536,[[215.32,265.97],[215.31,119.25],[215.3,359.71],[215.29,541.39],[215.28,694.1]],[[215.33,1234.62],[215.34,592.59],[215.35,610.2],[215.36,695.14],[215.37,1135.54]]]
["binance-futures","SOLUSDT",1758668297074,[[215.26,1030.77],[215.25,149.41],[215.24,106.78],[215.22,426.72],[215.21,348.68]],[[215.27,1079.2],[215.28,893.54],[215.29,862.55],[215.3,720.14],[215.31,1178.05]]]
["binance-futures","SOLUSDT",1758668386776,[[215.18,1822.02],[215.17,578.28],[215.16,608.0],[215.15,965.97],[215.14,532.34]],[[215.19,18.42],[215.2,41.23],[215.21,225.58],[215.22,293.11],[215.23,578.0]]]
["binance-futures","SOLUSDT",1758668391650,[[215.17,1137.41],[215.16,131.19],[215.15,972.06],[215.14,292.82],[215.13,449.32]],[[215.18,364.81],[215.19,285.81],[215.2,363.52],[215.21,338.38],[215.22,707.05]]]
["binance-futures","SOLUSDT",1758668455291,[[215.15,851.23],[215.14,105.13],[215.13,522.12],[215.12,253.22],[215.11,272.01]],[[215.16,594.24],[215.17,219.99],[215.18,463.32],[215.19,628.7],[215.2,1148.73]]]
["binance-futures","SOLUSDT",1758668483598,[[215.25,984.83],[215.24,429.04],[215.23,368.59],[215.22,367.32],[215.21,634.29]],[[215.26,1029.35],[215.27,504.08],[215.28,247.32],[215.29,469.08],[215.3,623.42]]]
["binance-futures","SOLUSDT",1758668571251,[[215.07,414.04],[215.06,132.1],[215.05,365.82],[215.04,619.08],[215.03,245.58]],[[215.08,318.03],[215.09,227.96],[215.1,388.6],[215.11,735.5],[215.12,1017.85]]]
["binance-futures","SOLUSDT",1758668610595,[[214.94,1039.85],[214.93,645.84],[214.92,838.42],[214.91,403.9],[214.9,381.52]],[[214.95,91.13],[214.96,51.59],[214.97,288.36],[214.98,363.96],[214.99,499.19]]]
["binance-futures","SOLUSDT",1758668633734,[[214.93,23.82],[214.92,245.48],[214.91,481.51],[214.9,415.64],[214.89,637.48]],[[214.94,1830.35],[214.95,369.67],[214.96,345.51],[214.97,658.46],[214.98,745.72]]]
["binance-futures","SOLUSDT",1758668680335,[[215.27,923.11],[215.26,672.2],[215.25,1000.47],[215.24,1152.7],[215.23,1461.91]],[[215.28,153.54],[215.29,122.4],[215.3,429.07],[215.31,289.07],[215.32,443.24]]]
["binance-futures","SOLUSDT",1758668757354,[[215.27,59.97],[215.26,176.38],[215.25,396.64],[215.24,514.59],[215.23,561.09]],[[215.28,985.81],[215.29,300.24],[215.3,1272.98],[215.31,687.59],[215.32,169.16]]]
["binance-futures","SOLUSDT",1758668795722,[[215.5,1680.78],[215.49,256.65],[215.48,308.55],[215.47,542.33],[215.46,570.35]],[[215.51,409.65],[215.52,126.94],[215.53,224.74],[215.54,506.79],[215.55,282.54]]]
["binance-futures","SOLUSDT",1758668835838,[[215.63,2635.55],[215.62,680.3],[215.61,500.78],[215.6,399.08],[215.59,768.76]],[[215.64,96.08],[215.65,263.9],[215.66,266.81],[215.67,83.9],[215.68,733.59]]]
["binance-futures","SOLUSDT",1758668864659,[[215.66,222.31],[215.65,354.42],[215.64,440.25],[215.63,385.43],[215.62,316.36]],[[215.67,2447.0],[215.68,370.42],[215.69,514.75],[215.7,793.12],[215.71,527.98]]]
["binance-futures","SOLUSDT",1758668914771,[[215.66,458.91],[215.65,352.24],[215.64,759.17],[215.63,352.81],[215.62,655.51]],[[215.67,1231.81],[215.68,239.63],[215.69,8187.46],[215.7,902.89],[215.71,769.19]]]
["binance-futures","SOLUSDT",1758668944836,[[215.72,1388.23],[215.71,400.5],[215.7,990.75],[215.69,497.71],[215.68,871.69]],[[215.73,66.13],[215.74,21.01],[215.75,1035.73],[215.76,1529.2],[215.77,626.78]]]
["binance-futures","SOLUSDT",1758669019113,[[215.83,75.27],[215.82,92.23],[215.81,179.98],[215.8,378.6],[215.79,528.39]],[[215.84,2031.01],[215.85,742.85],[215.86,591.11],[215.87,738.29],[215.88,483.56]]]
["binance-futures","SOLUSDT",1758669059284,[[215.69,450.61],[215.68,278.93],[215.67,234.35],[215.66,253.98],[215.65,633.92]],[[215.7,1111.48],[215.71,466.48],[215.72,493.17],[215.73,478.67],[215.74,749.27]]]
["binance-futures","SOLUSDT",1758669087163,[[215.64,295.47],[215.63,89.89],[215.62,309.74],[215.61,737.74],[215.6,521.25]],[[215.65,1214.33],[215.66,453.93],[215.67,540.22],[215.68,1050.3],[215.69,180.7]]]
["binance-futures","SOLUSDT",1758669155630,[[215.47,461.6],[215.46,346.62],[215.45,102.56],[215.44,344.45],[215.43,786.75]],[[215.48,810.29],[215.49,555.28],[215.5,1004.2],[215.51,1837.01],[215.52,1225.83]]]
["binance-futures","SOLUSDT",1758669216351,[[215.4,376.31],[215.39,84.87],[215.38,377.36],[215.37,591.5],[215.36,378.88]],[[215.41,1850.46],[215.42,188.4],[215.43,600.28],[215.44,643.52],[215.45,509.14]]]
["binance-futures","SOLUSDT",1758669245023,[[215.33,1399.46],[215.32,467.63],[215.31,749.99],[215.3,665.68],[215.29,535.34]],[[215.34,580.76],[215.35,211.94],[215.36,234.07],[215.37,668.24],[215.38,429.3]]]
["binance-futures","SOLUSDT",1758669286613,[[215.33,829.0],[215.32,420.69],[215.31,594.15],[215.3,937.55],[215.29,747.53]],[[215.34,84.84],[215.35,64.27],[215.36,255.2],[215.37,184.54],[215.38,437.07]]]
["binance-futures","SOLUSDT",1758669316593,[[215.36,240.59],[215.35,359.26],[215.34,695.15],[215.33,346.84],[215.32,656.25]],[[215.37,700.07],[215.38,803.05],[215.39,423.08],[215.4,718.12],[215.41,1000.58]]]
["binance-futures","SOLUSDT",1758669400119,[[215.58,692.41],[215.57,289.36],[215.56,390.49],[215.55,792.38],[215.54,717.01]],[[215.59,528.2],[215.6,51.39],[215.61,205.92],[215.62,635.94],[215.63,551.21]]]
["binance-futures","SOLUSDT",1758669441327,[[215.3,17.25],[215.29,88.38],[215.28,112.99],[215.27,373.35],[215.26,402.7]],[[215.31,2217.5],[215.32,660.21],[215.33,948.21],[215.34,890.53],[215.35,932.54]]]
["binance-futures","SOLUSDT",1758669469977,[[215.29,141.56],[215.28,93.37],[215.27,371.8],[215.26,540.29],[215.25,999.06]],[[215.3,908.38],[215.31,471.88],[215.32,993.02],[215.33,447.15],[215.34,637.44]]]
["binance-futures","SOLUSDT",1758669510307,[[215.37,341.75],[215.36,77.08],[215.35,158.67],[215.34,584.51],[215.33,513.92]],[[215.38,127.85],[215.39,376.44],[215.4,2089.05],[215.41,579.81],[215.42,399.03]]]
["binance-futures","SOLUSDT",1758669550727,[[215.18,64.32],[215.17,213.18],[215.16,287.11],[215.15,631.2],[215.14,789.0]],[[215.19,610.75],[215.2,386.71],[215.21,720.1],[215.22,785.31],[215.23,606.59]]]
["binance-futures","SOLUSDT",1758669621131,[[214.72,253.82],[214.71,132.76],[214.7,343.9],[214.69,185.8],[214.68,585.76]],[[214.73,1324.89],[214.74,509.49],[214.75,653.04],[214.76,475.03],[214.77,698.32]]]
["binance-futures","SOLUSDT",1758669630817,[[214.68,156.47],[214.67,136.87],[214.66,383.42],[214.65,205.85],[214.64,350.14]],[[214.69,550.81],[214.7,697.81],[214.71,837.59],[214.72,681.64],[214.73,483.07]]]
["binance-futures","SOLUSDT",1758669687815,[[214.6,491.04],[214.59,309.89],[214.58,117.18],[214.57,369.05],[214.56,843.89]],[[214.61,709.29],[214.62,239.02],[214.63,381.94],[214.64,584.6],[214.65,458.57]]]
["binance-futures","SOLUSDT",1758669723705,[[214.5,1378.65],[214.49,313.3],[214.48,524.25],[214.47,1211.99],[214.46,843.84]],[[214.51,99.99],[214.52,102.46],[214.53,122.31],[214.54,219.81],[214.55,619.41]]]
["binance-futures","SOLUSDT",1758669760832,[[214.44,456.95],[214.43,120.72],[214.42,241.04],[214.41,313.77],[214.4,583.18]],[[214.45,132.86],[214.46,104.82],[214.47,148.76],[214.48,340.41],[214.49,558.71]]]
["binance-futures","SOLUSDT",1758669832710,[[214.44,32.12],[214.43,53.38],[214.42,132.35],[214.41,470.23],[214.4,564.33]],[[214.45,1263.23],[214.46,439.27],[214.47,829.86],[214.48,829.88],[214.49,500.62]]]
["binance-futures","SOLUSDT",1758669858284,[[214.3,435.42],[214.29,217.73],[214.28,485.4],[214.27,739.92],[214.26,683.58]],[[214.31,372.58],[214.32,75.41],[214.33,422.54],[214.34,428.01],[214.35,362.25]]]
["binance-futures","SOLUSDT",1758669907280,[[214.29,250.82],[214.28,122.89],[214.27,787.88],[214.26,586.22],[214.25,443.83]],[[214.3,1044.06],[214.31,559.82],[214.32,699.12],[214.33,859.64],[214.34,856.71]]]
["binance-futures","SOLUSDT",1758669933656,[[214.21,1489.64],[214.2,273.6],[214.19,433.12],[214.18,396.31],[214.17,412.02]],[[214.22,271.46],[214.23,85.05],[214.24,194.15],[214.25,639.48],[214.26,2364.67]]]
["binance-futures","SOLUSDT",1758669970787,[[214.07,985.82],[214.06,411.48],[214.05,929.38],[214.04,965.01],[214.03,759.8]],[[214.08,210.29],[214.09,117.98],[214.1,182.59],[214.11,389.81],[214.12,697.53]]]
["binance-futures","SOLUSDT",1758670042810,[[214.11,10.77],[214.1,67.01],[214.09,79.47],[214.08,434.66],[214.07,808.19]],[[214.12,924.94],[214.13,776.35],[214.14,825.53],[214.15,572.99],[214.16,673.07]]]
["binance-futures","SOLUSDT",1758670086617,[[214.0,1318.67],[213.99,547.28],[213.98,625.76],[213.97,369.97],[213.96,451.76]],[[214.01,131.76],[214.02,161.14],[214.03,321.64],[214.04,438.64],[214.05,516.02]]]
["binance-futures","SOLUSDT",1758670119860,[[213.84,139.84],[213.83,141.34],[213.82,134.04],[213.81,245.67],[213.8,484.64]],[[213.85,2643.72],[213.86,670.35],[213.87,530.4],[213.88,576.06],[213.89,539.63]]]
["binance-futures","SOLUSDT",1758670146762,[[213.87,377.98],[213.86,251.02],[213.85,253.99],[213.84,390.12],[213.83,297.83]],[[213.88,596.82],[213.89,230.51],[213.9,320.62],[213.91,295.79],[213.92,546.99]]]
["binance-futures","SOLUSDT",1758670224372,[[213.87,1055.0],[213.86,510.84],[213.85,1090.71],[213.84,789.87],[213.83,1022.79]],[[213.88,158.87],[213.89,3.16],[213.9,410.42],[213.91,248.02],[213.92,368.69]]]
["binance-futures","SOLUSDT",1758670250533,[[213.95,845.06],[213.94,366.35],[213.93,914.97],[213.92,1077.9],[213.91,513.63]],[[213.96,288.24],[213.97,85.12],[213.98,308.17],[213.99,838.41],[214.0,2129.48]]]
["binance-futures","SOLUSDT",1758670309307,[[214.07,638.3],[214.06,355.52],[214.05,397.82],[214.04,533.01],[214.03,452.48]],[[214.08,874.03],[214.09,234.65],[214.1,346.97],[214.11,616.46],[214.12,626.02]]]
["binance-futures","SOLUSDT",1758670325807,[[214.0,1535.54],[213.99,697.19],[213.98,670.46],[213.97,630.92],[213.96,791.94]],[[214.01,81.95],[214.02,96.37],[214.03,392.9],[214.04,666.19],[214.05,666.88]]]
["binance-futures","SOLUSDT",1758670397355,[[214.21,551.28],[214.2,154.17],[214.19,69.26],[214.18,311.33],[214.17,228.73]],[[214.22,1350.81],[214.23,458.34],[214.24,629.32],[214.25,581.4],[214.26,883.34]]]
["binance-futures","SOLUSDT",1758670435662,[[214.23,1498.59],[214.22,478.5],[214.21,333.67],[214.2,203.99],[214.19,426.52]],[[214.24,206.92],[214.25,4.9],[214.26,98.21],[214.27,495.33],[214.28,584.11]]]
["binance-futures","SOLUSDT",1758670473308,[[214.14,266.49],[214.13,74.68],[214.12,400.05],[214.11,148.32],[214.1,248.33]],[[214.15,1043.78],[214.16,530.72],[214.17,668.04],[214.18,745.92],[214.19,758.86]]]
["binance-futures","SOLUSDT",1758670501431,[[214.25,527.07],[214.24,359.8],[214.23,403.66],[214.22,133.93],[214.21,368.0]],[[214.26,473.26],[214.27,226.87],[214.28,339.75],[214.29,730.47],[214.3,321.19]]]
["binance-futures","SOLUSDT",1758670535196,[[214.21,997.34],[214.2,254.04],[214.19,200.34],[214.18,396.19],[214.17,681.48]],[[214.22,419.98],[214.23,203.76],[214.24,371.01],[214.25,445.85],[214.26,948.46]]]
["binance-futures","SOLUSDT",1758670613542,[[214.63,1377.61],[214.62,434.82],[214.61,618.98],[214.6,374.44],[214.59,357.22]],[[214.64,185.96],[214.65,102.1],[214.66,97.29],[214.67,369.66],[214.68,855.8]]]
["binance-futures","SOLUSDT",1758670649874,[[214.97,1847.19],[214.96,170.59],[214.95,132.19],[214.94,250.03],[214.93,231.24]],[[214.98,283.23],[214.99,166.12],[215.0,409.64],[215.01,215.04],[215.02,632.79]]]
["binance-futures","SOLUSDT",1758670686391,[[214.84,202.31],[214.83,192.84],[214.82,493.62],[214.81,368.48]],[[214.85,1229.24],[214.86,542.37],[214.87,625.08],[214.88,462.24],[214.89,338.5]]]
["binance-futures","SOLUSDT",1758670714384,[[214.79,560.36],[214.78,180.09],[214.77,227.64],[214.76,219.29],[214.75,357.47]],[[214.8,532.84],[214.81,338.62],[214.82,550.92],[214.83,860.47],[214.84,622.92]]]
["binance-futures","SOLUSDT",1758670764426,[[214.88,879.95],[214.87,529.12],[214.86,942.24],[214.85,869.49],[214.84,591.88]],[[214.89,166.52],[214.9,67.17],[214.91,114.94],[214.92,156.45],[214.93,259.37]]]
["binance-futures","SOLUSDT",1758670829293,[[214.94,1668.23],[214.93,691.27],[214.92,541.34],[214.91,911.51],[214.9,937.84]],[[214.95,17.43],[214.96,0.96],[214.97,90.53],[214.98,130.13],[214.99,382.69]]]
["binance-futures","SOLUSDT",1758670867553,[[214.75,484.13],[214.74,122.94],[214.73,473.53],[214.72,286.26],[214.71,606.32]],[[214.76,960.64],[214.77,373.48],[214.78,576.08],[214.79,515.84],[214.8,775.05]]]
["binance-futures","SOLUSDT",1758670905786,[[214.45,700.66],[214.44,76.35],[214.43,205.36]],[[214.46,550.47],[214.47,470.14],[214.48,471.77],[214.49,356.85],[214.5,537.32]]]
["binance-futures","SOLUSDT",1758670934656,[[214.42,237.88],[214.41,192.23],[214.4,187.83],[214.39,262.77],[214.38,611.93]],[[214.43,374.64],[214.44,229.69],[214.45,385.78],[214.46,436.15],[214.47,379.66]]]
["binance-futures","SOLUSDT",1758671003155,[[214.43,156.54],[214.42,98.34],[214.41,291.3],[214.4,759.41],[214.39,620.42]],[[214.44,745.63],[214.45,379.71],[214.46,409.5],[214.47,315.65],[214.48,571.88]]]
["binance-futures","SOLUSDT",1758671058875,[[214.59,127.28],[214.58,155.61],[214.57,370.99],[214.56,447.7],[214.55,375.23]],[[214.6,708.18],[214.61,160.41],[214.62,203.94],[214.63,425.46],[214.64,602.51]]]
["binance-futures","SOLUSDT",1758671087990,[[214.55,201.71],[214.54,158.03],[214.53,321.12],[214.52,57.17],[214.51,529.12]],[[214.56,1258.42],[214.57,433.63],[214.58,512.73],[214.59,731.34],[214.6,312.49]]]
["binance-futures","SOLUSDT",1758671125906,[[214.5,1364.82],[214.49,235.93],[214.48,449.03],[214.47,543.05],[214.46,608.29]],[[214.51,12.16],[214.52,11.51],[214.53,45.36],[214.54,272.63],[214.55,840.68]]]
["binance-futures","SOLUSDT",1758671202554,[[214.56,1161.59],[214.55,207.1],[214.54,366.34],[214.53,479.26],[214.52,723.67]],[[214.57,37.77],[214.58,51.06],[214.59,122.0],[214.6,210.01],[214.61,596.37]]]
["binance-futures","SOLUSDT",1758671243670,[[214.54,565.64],[214.53,239.45],[214.52,142.13],[214.51,499.99],[214.5,1010.24]],[[214.55,1379.94],[214.56,298.83],[214.57,456.27],[214.58,1070.85],[214.59,917.09]]]
["binance-futures","SOLUSDT",1758671282920,[[214.54,884.22],[214.53,601.99],[214.52,716.02],[214.51,498.06],[214.5,605.39]],[[214.55,175.64],[214.56,118.41],[214.57,259.74],[214.58,748.92],[214.59,739.41]]]
["binance-futures","SOLUSDT",1758671310580,[[214.45,13.51],[214.44,6.76],[214.43,90.13],[214.42,247.35],[214.41,64.56]],[[214.46,1557.72],[214.47,1079.22],[214.48,1022.26],[214.49,490.79],[214.5,436.47]]]
["binance-futures","SOLUSDT",1758671348858,[[214.51,895.63],[214.5,394.28],[214.49,529.17],[214.48,360.36],[214.47,551.46]],[[214.52,72.03],[214.53,102.94],[214.54,370.72],[214.55,820.05],[214.56,1077.25]]]
["binance-futures","SOLUSDT",1758671389571,[[214.42,46.62],[214.41,62.68],[214.4,95.78],[214.39,341.02],[214.38,519.75]],[[214.43,885.23],[214.44,217.76],[214.45,450.98],[214.46,642.25],[214.47,1044.59]]]
["binance-futures","SOLUSDT",1758671461716,[[214.13,88.67],[214.12,112.89],[214.11,185.22],[214.1,1087.67],[214.09,383.59]],[[214.14,1403.32],[214.15,505.95],[214.16,476.13],[214.17,538.67],[214.18,935.63]]]
["binance-futures","SOLUSDT",1758671518171,[[214.05,493.68],[214.04,327.6],[214.03,477.01],[214.02,569.0],[214.01,675.01]],[[214.06,988.59],[214.07,636.86],[214.08,748.48],[214.09,665.01],[214.1,333.49]]]
["binance-futures","SOLUSDT",1758671529571,[[214.0,993.41],[213.99,48.62],[213.98,119.91],[213.97,229.6],[213.96,132.2]],[[214.01,1350.35],[214.02,683.45],[214.03,1192.1],[214.04,503.86],[214.05,688.08]]]
["binance-futures","SOLUSDT",1758671567210,[[213.82,640.63],[213.81,165.33],[213.8,310.92],[213.79,599.23],[213.78,676.4]],[[213.83,215.88],[213.84,331.3],[213.85,1013.06],[213.86,734.62],[213.87,1233.52]]]
["binance-futures","SOLUSDT",1758671605974,[[213.9,782.67],[213.89,97.87],[213.88,293.63],[213.87,196.14],[213.86,217.44]],[[213.91,123.98],[213.92,169.84],[213.93,672.37],[213.94,1064.1],[213.95,918.76]]]
["binance-futures","SOLUSDT",1758671679367,[[213.83,220.41],[213.82,70.33],[213.81,53.76],[213.8,218.05],[213.79,288.85]],[[213.84,941.16],[213.85,440.85],[213.86,813.28],[213.87,734.58],[213.88,488.11]]]
["binance-futures","SOLUSDT",1758671707066,[[213.72,911.48],[213.71,141.25],[213.7,553.27]],[[213.73,853.28],[213.74,850.3],[213.75,854.27],[213.76,957.8],[213.77,1006.4]]]
["binance-futures","SOLUSDT",1758671746690,[[213.78,260.28],[213.77,98.74],[213.76,462.35],[213.75,594.8],[213.74,551.63]],[[213.79,1053.21],[213.8,219.08],[213.81,554.45],[213.82,849.56],[213.83,488.11]]]
["binance-futures","SOLUSDT",1758671788086,[[213.64,404.44],[213.63,98.94],[213.62,256.87],[213.61,328.14],[213.6,350.94]],[[213.65,791.99],[213.66,200.6],[213.67,658.28],[213.68,1240.06],[213.69,1220.4]]]
["binance-futures","SOLUSDT",1758671876074,[[213.43,298.53],[213.42,335.4],[213.41,475.45],[213.4,728.14],[213.39,179.66]],[[213.44,1060.75],[213.45,181.62],[213.46,396.0],[213.47,586.96],[213.48,899.0]]]
["binance-futures","SOLUSDT",1758671903439,[[213.33,84.31],[213.32,58.96],[213.31,202.87],[213.3,288.33],[213.29,236.34]],[[213.34,1511.22],[213.35,285.9],[213.36,370.2],[213.37,584.05],[213.38,475.08]]]
["binance-futures","SOLUSDT",1758671942031,[[213.33,307.62],[213.32,237.02],[213.31,215.23],[213.3,397.22],[213.29,636.94]],[[213.34,749.11],[213.35,678.05],[213.36,266.68],[213.37,606.17],[213.38,845.31]]]
["binance-futures","SOLUSDT",1758671969907,[[213.21,521.89],[213.2,467.63],[213.19,298.92],[213.18,516.03],[213.17,595.43]],[[213.22,1141.15],[213.23,411.31],[213.24,349.27],[213.25,718.87],[213.26,1059.53]]]
["binance-futures","SOLUSDT",1758671969965,[[213.21,675.76],[213.2,467.63],[213.19,298.92],[213.18,448.84],[213.17,595.43]],[[213.22,1141.15],[213.23,376.33],[213.24,269.93],[213.25,718.87],[213.26,1059.53]]]
["binance-futures","SOLUSDT",1758671970016,[[213.21,675.9],[213.2,467.63],[213.19,359.75],[213.18,448.84],[213.17,595.46]],[[213.22,1144.22],[213.23,344.74],[213.24,349.27],[213.25,718.87],[213.26,1059.53]]]
["binance-futures","SOLUSDT",1758671970053,[[213.21,676.05],[213.2,467.63],[213.19,359.75],[213.18,448.84],[213.17,595.46]],[[213.22,1144.22],[213.23,344.74],[213.24,349.27],[213.25,723.55],[213.26,1159.53]]]
["binance-futures","SOLUSDT",1758671970108,[[213.21,676.42],[213.2,467.23],[213.19,359.75],[213.18,448.84],[213.17,595.46]],[[213.22,1144.22],[213.23,344.74],[213.24,349.27],[213.25,723.55],[213.26,1159.53]]]
["binance-futures","SOLUSDT",1758671970149,[[213.21,676.44],[213.2,467.23],[213.19,359.75],[213.18,448.84],[213.17,595.46]],[[213.22,1144.22],[213.23,344.74],[213.24,349.27],[213.25,723.55],[213.26,1159.53]]]
["binance-futures","SOLUSDT",1758671970230,[[213.21,676.44],[213.2,467.23],[213.19,359.75],[213.18,448.84],[213.17,595.46]],[[213.22,1144.22],[213.23,344.77],[213.24,349.27],[213.25,723.55],[213.26,1159.53]]]
["binance-futures","SOLUSDT",1758671970278,[[213.21,677.43],[213.2,467.23],[213.19,359.75],[213.18,448.84],[213.17,595.46]],[[213.22,1144.23],[213.23,344.77],[213.24,349.27],[213.25,723.55],[213.26,1159.53]]]
["binance-futures","SOLUSDT",1758671970340,[[213.21,677.43],[213.2,467.23],[213.19,359.75],[213.18,448.84],[213.17,595.46]],[[213.22,1144.26],[213.23,344.77],[213.24,349.27],[213.25,723.55],[213.26,1159.58]]]
["binance-futures","SOLUSDT",1758671970394,[[213.21,677.71],[213.2,467.23],[213.19,359.75],[213.18,448.84],[213.17,595.46]],[[213.22,1144.53],[213.23,344.77],[213.24,349.27],[213.25,723.55],[213.26,1159.58]]]
["binance-futures","SOLUSDT",1758671970464,[[213.21,677.71],[213.2,489.05],[213.19,359.75],[213.18,448.84],[213.17,604.8]],[[213.22,774.33],[213.23,344.77],[213.24,227.81],[213.25,673.16],[213.26,1159.58]]]
["binance-futures","SOLUSDT",1758671970514,[[213.21,730.13],[213.2,489.05],[213.19,359.75],[213.18,449.3],[213.17,604.8]],[[213.22,725.23],[213.23,327.97],[213.24,227.81],[213.25,673.16],[213.26,1159.55]]]
["binance-futures","SOLUSDT",1758671970573,[[213.21,723.19],[213.2,500.77],[213.19,359.75],[213.18,449.3],[213.17,605.26]],[[213.22,1027.94],[213.23,330.3],[213.24,227.81],[213.25,744.41],[213.26,1089.28]]]
["binance-futures","SOLUSDT",1758671970623,[[213.21,729.35],[213.2,666.77],[213.19,359.75],[213.18,449.3],[213.17,605.26]],[[213.22,731.22],[213.23,330.3],[213.24,227.81],[213.25,744.41],[213.26,1089.23]]]
["binance-futures","SOLUSDT",1758671970679,[[213.21,724.04],[213.2,666.77],[213.19,359.75],[213.18,449.3],[213.17,605.26]],[[213.22,1028.77],[213.23,330.3],[213.24,227.81],[213.25,744.41],[213.26,1089.33]]]
["binance-futures","SOLUSDT",1758671970732,[[213.21,724.07],[213.2,666.77],[213.19,359.75],[213.18,449.3],[213.17,605.26]],[[213.22,1028.8],[213.23,330.3],[213.24,227.81],[213.25,744.41],[213.26,1089.33]]]
["binance-futures","SOLUSDT",1758671970773,[[213.21,696.82],[213.2,646.81],[213.19,311.59],[213.18,449.3],[213.17,595.92]],[[213.22,1036.0],[213.23,330.3],[213.24,358.05],[213.25,744.41],[213.26,1089.33]]]
["binance-futures","SOLUSDT",1758671970831,[[213.21,696.82],[213.2,646.81],[213.19,361.99],[213.18,449.3],[213.17,595.92]],[[213.22,1036.0],[213.23,348.21],[213.24,358.05],[213.25,744.41],[213.26,1089.36]]]
["binance-futures","SOLUSDT",1758671970903,[[213.21,696.82],[213.2,668.63],[213.19,361.99],[213.18,449.3],[213.17,605.26]],[[213.22,1017.25],[213.23,348.21],[213.24,288.27],[213.25,673.16],[213.26,1089.36]]]
["binance-futures","SOLUSDT",1758671970960,[[213.21,696.82],[213.2,646.81],[213.19,361.99],[213.18,449.3],[213.17,605.29]],[[213.22,1017.25],[213.23,348.21],[213.24,288.27],[213.25,740.96],[213.26,1089.33]]]
["binance-futures","SOLUSDT",1758671971001,[[213.21,696.82],[213.2,646.81],[213.19,361.99],[213.18,449.3],[213.17,605.29]],[[213.22,1017.25],[213.23,348.21],[213.24,288.27],[213.25,740.96],[213.26,1089.36]]]
["binance-futures","SOLUSDT",1758671971144,[[213.21,697.8],[213.2,668.6],[213.19,361.99],[213.18,449.3],[213.17,605.26]],[[213.22,1017.2],[213.23,348.21],[213.24,220.61],[213.25,740.96],[213.26,1089.33]]]
["binance-futures","SOLUSDT",1758671971201,[[213.21,697.94],[213.2,668.6],[213.19,378.86],[213.18,449.3],[213.17,605.26]],[[213.22,1017.2],[213.23,330.3],[213.24,220.61],[213.25,740.96],[213.26,1089.33]]]
["binance-futures","SOLUSDT",1758671971243,[[213.21,700.24],[213.2,668.6],[213.19,378.86],[213.18,449.3],[213.17,605.26]],[[213.22,1017.2],[213.23,330.3],[213.24,220.61],[213.25,740.96],[213.26,1089.33]]]
["binance-futures","SOLUSDT",1758671971320,[[213.21,700.38],[213.2,668.6],[213.19,378.86],[213.18,449.3],[213.17,605.26]],[[213.22,1017.34],[213.23,330.3],[213.24,220.61],[213.25,740.96],[213.26,1089.33]]]
["binance-futures","SOLUSDT",1758671971350,[[213.21,700.38],[213.2,646.78],[213.19,378.86],[213.18,449.3],[213.17,605.26]],[[213.22,1017.34],[213.23,330.3],[213.24,220.61],[213.25,740.96],[213.26,1089.33]]]
["binance-futures","SOLUSDT",1758671971412,[[213.21,700.38],[213.2,646.78],[213.19,378.86],[213.18,449.3],[213.17,605.26]],[[213.22,1017.34],[213.23,330.3],[213.24,220.61],[213.25,740.96],[213.26,1089.33]]]
["binance-futures","SOLUSDT",1758671971496,[[213.21,712.38],[213.2,659.56],[213.19,378.86],[213.18,449.3],[213.17,605.26]],[[213.22,1010.2],[213.23,330.3],[213.24,220.61],[213.25,740.96],[213.26,1089.33]]]
["binance-futures","SOLUSDT",1758671971547,[[213.21,726.24],[213.2,681.38],[213.19,378.86],[213.18,449.3],[213.17,605.26]],[[213.22,1017.38],[213.23,330.3],[213.24,220.61],[213.25,740.96],[213.26,1089.33]]]
["binance-futures","SOLUSDT",1758671971625,[[213.21,709.18],[213.2,681.38],[213.19,378.86],[213.18,449.3],[213.17,605.26]],[[213.22,767.38],[213.23,330.3],[213.24,220.61],[213.25,740.96],[213.26,1089.33]]]
["binance-futures","SOLUSDT",1758671971686,[[213.21,721.18],[213.2,681.38],[213.19,378.86],[213.18,449.3],[213.17,605.26]],[[213.22,773.49],[213.23,330.3],[213.24,220.61],[213.25,740.96],[213.26,1082.91]]]
["binance-futures","SOLUSDT",1758671971738,[[213.21,715.02],[213.2,688.56],[213.19,378.86],[213.18,449.3],[213.17,605.26]],[[213.22,1023.49],[213.23,330.3],[213.24,220.61],[213.25,740.96],[213.26,1083.01]]]
["binance-futures","SOLUSDT",1758671971790,[[213.21,715.02],[213.2,688.56],[213.19,378.86],[213.18,449.3],[213.17,605.26]],[[213.22,1023.49],[213.23,330.3],[213.24,220.61],[213.25,740.96],[213.26,1083.01]]]
["binance-futures","SOLUSDT",1758671971844,[[213.21,723.82],[213.2,666.74],[213.19,378.86],[213.18,449.3],[213.17,595.92]],[[213.22,1023.49],[213.23,330.3],[213.24,220.61],[213.25,740.96],[213.26,1083.01]]]
["binance-futures","SOLUSDT",1758671971931,[[213.21,723.82],[213.2,666.74],[213.19,378.86],[213.18,449.3],[213.17,595.92]],[[213.22,1023.49],[213.23,330.76],[213.24,220.15],[213.25,740.96],[213.26,1087.69]]]
["binance-futures","SOLUSDT",1758671971987,[[213.21,710.7],[213.2,666.74],[213.19,378.86],[213.18,449.3],[213.17,595.92]],[[213.22,1022.28],[213.23,330.76],[213.24,283.47],[213.25,740.96],[213.26,1087.69]]]
["binance-futures","SOLUSDT",1758671972054,[[213.24,481.9],[213.23,864.47],[213.22,592.3],[213.21,1083.33],[213.2,830.57]],[[213.25,14.25],[213.26,4.34],[213.27,42.06],[213.28,48.73],[213.29,122.3]]]
["binance-futures","SOLUSDT",1758671972105,[[213.26,2127.78],[213.25,1157.04],[213.24,434.83],[213.23,931.74],[213.22,636.76]],[[213.27,160.32],[213.28,65.76],[213.29,28.57],[213.3,165.02],[213.31,453.24]]]
["binance-futures","SOLUSDT",1758671972155,[[213.26,1193.05],[213.25,908.37],[213.24,566.59],[213.23,902.62],[213.22,745.21]],[[213.27,218.63],[213.28,46.98],[213.29,29.33],[213.3,160.44],[213.31,808.76]]]
["binance-futures","SOLUSDT",1758671972201,[[213.26,953.93],[213.25,924.74],[213.24,566.59],[213.23,756.23],[213.22,647.64]],[[213.27,218.63],[213.28,46.95],[213.29,29.3],[213.3,353.58],[213.31,899.27]]]
["binance-futures","SOLUSDT",1758671972259,[[213.26,923.49],[213.25,867.62],[213.24,566.59],[213.23,770.67],[213.22,650.07]],[[213.27,240.21],[213.28,46.98],[213.29,58.0],[213.3,372.02],[213.31,1038.87]]]
["binance-futures","SOLUSDT",1758671972313,[[213.26,782.29],[213.25,871.88],[213.24,572.92],[213.23,770.67],[213.22,650.07]],[[213.27,247.4],[213.28,46.98],[213.29,137.28],[213.3,462.42],[213.31,1054.13]]]
["binance-futures","SOLUSDT",1758671972362,[[213.26,789.6],[213.25,871.88],[213.24,572.92],[213.23,754.04],[213.22,635.56]],[[213.27,273.39],[213.28,46.98],[213.29,150.01],[213.3,465.07],[213.31,1104.12]]]
["binance-futures","SOLUSDT",1758671972415,[[213.26,789.6],[213.25,792.6],[213.24,443.25],[213.23,754.04],[213.22,635.56]],[[213.27,273.39],[213.28,46.98],[213.29,155.79],[213.3,465.07],[213.31,1118.19]]]
["binance-futures","SOLUSDT",1758671972466,[[213.22,354.65]],[[213.23,923.01],[213.24,382.03],[213.25,706.66],[213.26,678.97],[213.27,721.16]]]
["binance-futures","SOLUSDT",1758671972517,[[213.22,277.86],[213.21,157.61],[213.2,667.55],[213.19,379.98],[213.18,339.2]],[[213.23,852.11],[213.24,537.54],[213.25,784.68],[213.26,674.12],[213.27,727.96]]]
["binance-futures","SOLUSDT",1758671972566,[[213.22,251.64],[213.21,163.45],[213.2,622.1],[213.19,379.82],[213.18,341.78]],[[213.23,1173.16],[213.24,873.88],[213.25,724.65],[213.26,673.4],[213.27,740.38]]]
["binance-futures","SOLUSDT",1758671972620,[[213.22,206.07],[213.21,157.12],[213.2,622.1],[213.19,293.91],[213.18,345.8]],[[213.23,1257.97],[213.24,849.0],[213.25,724.65],[213.26,673.4],[213.27,740.38]]]
["binance-futures","SOLUSDT",1758671972672,[[213.22,206.15],[213.21,157.12],[213.2,622.1],[213.19,384.47],[213.18,353.0]],[[213.23,1257.97],[213.24,849.0],[213.25,739.91],[213.26,847.07],[213.27,740.38]]]
["binance-futures","SOLUSDT",1758671972724,[[213.22,206.15],[213.21,157.12],[213.2,622.1],[213.19,384.47],[213.18,362.34]],[[213.23,1257.97],[213.24,849.0],[213.25,739.91],[213.26,847.07],[213.27,740.38]]]
["binance-futures","SOLUSDT",1758671972765,[[213.22,206.15],[213.21,157.12],[213.2,622.1],[213.19,384.47],[213.18,362.34]],[[213.23,1257.97],[213.24,849.0],[213.25,660.62],[213.26,847.07],[213.27,740.38]]]
["binance-futures","SOLUSDT",1758671972830,[[213.22,130.48],[213.21,157.12],[213.2,622.1],[213.19,384.47],[213.18,353.0]],[[213.23,1257.97],[213.24,849.0],[213.25,739.91],[213.26,847.07],[213.27,749.79]]]
["binance-futures","SOLUSDT",1758671972882,[[213.22,130.92],[213.21,157.12],[213.2,671.48],[213.19,384.47],[213.18,353.0]],[[213.23,1257.76],[213.24,849.0],[213.25,665.3],[213.26,847.07],[213.27,828.53]]]
["binance-futures","SOLUSDT",1758671972935,[[213.22,130.92],[213.21,157.15],[213.2,671.48],[213.19,384.47],[213.18,353.0]],[[213.23,1250.02],[213.24,849.0],[213.25,744.59],[213.26,847.07],[213.27,828.53]]]
["binance-futures","SOLUSDT",1758671972985,[[213.22,93.13],[213.21,80.66],[213.2,622.07],[213.19,294.3],[213.18,352.58]],[[213.23,1258.7],[213.24,881.62],[213.25,793.36],[213.26,847.07],[213.27,828.59]]]
["binance-futures","SOLUSDT",1758671973047,[[213.22,95.84],[213.21,80.63],[213.2,622.07],[213.19,384.95],[213.18,354.58]],[[213.23,1508.7],[213.24,849.0],[213.25,842.16],[213.26,847.16],[213.27,828.59]]]
["binance-futures","SOLUSDT",1758671973094,[[213.22,96.78],[213.21,80.63],[213.2,628.47],[213.19,384.95],[213.18,354.58]],[[213.23,1504.02],[213.24,849.0],[213.25,842.16],[213.26,847.16],[213.27,828.59]]]
["binance-futures","SOLUSDT",1758671973152,[[213.22,96.82],[213.21,126.75],[213.2,628.37],[213.19,384.95],[213.18,363.92]],[[213.23,1439.49],[213.24,849.0],[213.25,762.84],[213.26,847.19],[213.27,828.59]]]
["binance-futures","SOLUSDT",1758671973199,[[213.22,96.82],[213.21,126.75],[213.2,628.37],[213.19,384.95],[213.18,354.58]],[[213.23,1439.63],[213.24,912.66],[213.25,832.38],[213.26,847.16],[213.27,828.59]]]
["binance-futures","SOLUSDT",1758671973249,[[213.22,96.82],[213.21,126.75],[213.2,628.4],[213.19,384.95],[213.18,354.58]],[[213.23,1439.77],[213.24,912.66],[213.25,832.42],[213.26,847.16],[213.27,828.89]]]
["binance-futures","SOLUSDT",1758671973321,[[213.22,96.82],[213.21,126.75],[213.2,628.4],[213.19,384.95],[213.18,354.58]],[[213.23,1439.77],[213.24,912.66],[213.25,835.88],[213.26,856.53],[213.27,828.89]]]
["binance-futures","SOLUSDT",1758671973364,[[213.22,96.95],[213.21,126.75],[213.2,628.4],[213.19,384.95],[213.18,354.58]],[[213.23,1439.94],[213.24,912.66],[213.25,835.88],[213.26,815.03],[213.27,828.89]]]
["binance-futures","SOLUSDT",1758671973431,[[213.22,127.22],[213.21,126.75],[213.2,628.4],[213.19,384.95],[213.18,354.58]],[[213.23,1439.14],[213.24,912.66],[213.25,854.33],[213.26,815.03],[213.27,869.03]]]
["binance-futures","SOLUSDT",1758671973483,[[213.22,127.22],[213.21,126.75],[213.2,628.89],[213.19,384.95],[213.18,354.58]],[[213.23,1448.1],[213.24,912.66],[213.25,933.62],[213.26,815.03],[213.27,869.4]]]
["binance-futures","SOLUSDT",1758671973590,[[213.22,127.22],[213.21,126.75],[213.2,628.43],[213.19,384.95],[213.18,354.58]],[[213.23,1448.1],[213.24,912.66],[213.25,933.62],[213.26,815.03],[213.27,869.3]]]
["binance-futures","SOLUSDT",1758671973638,[[213.22,123.93],[213.21,126.75],[213.2,628.43],[213.19,384.95],[213.18,354.58]],[[213.23,1471.57],[213.24,945.28],[213.25,933.62],[213.26,815.03],[213.27,869.4]]]
["binance-futures","SOLUSDT",1758671973726,[[213.22,123.93],[213.21,126.75],[213.2,677.81],[213.19,384.95],[213.18,354.58]],[[213.23,1462.85],[213.24,912.66],[213.25,854.33],[213.26,815.03],[213.27,869.4]]]
["binance-futures","SOLUSDT",1758671973793,[[213.22,123.93],[213.21,126.75],[213.2,677.81],[213.19,384.95],[213.18,354.61]],[[213.23,1462.77],[213.24,912.66],[213.25,854.33],[213.26,815.03],[213.27,869.4]]]
["binance-futures","SOLUSDT",1758671973864,[[213.22,123.93],[213.21,80.63],[213.2,677.81],[213.19,384.95],[213.18,350.56]],[[213.23,1463.71],[213.24,912.66],[213.25,933.62],[213.26,815.03],[213.27,869.4]]]
["binance-futures","SOLUSDT",1758671973920,[[213.22,123.93],[213.21,80.63],[213.2,677.81],[213.19,339.5],[213.18,350.56]],[[213.23,1463.85],[213.24,912.66],[213.25,930.16],[213.26,815.03],[213.27,869.4]]]
["binance-futures","SOLUSDT",1758671973967,[[213.22,93.55],[213.21,80.63],[213.2,677.81],[213.19,339.5],[213.18,353.37]],[[213.23,1463.99],[213.24,912.66],[213.25,930.16],[213.26,815.03],[213.27,869.4]]]
["binance-futures","SOLUSDT",1758671974013,[[213.22,123.93],[213.21,80.63],[213.2,677.81],[213.19,339.5],[213.18,353.37]],[[213.23,1463.99],[213.24,912.66],[213.25,930.16],[213.26,815.03],[213.27,869.4]]]
["binance-futures","SOLUSDT",1758671974082,[[213.22,123.93],[213.21,80.63],[213.2,677.81],[213.19,339.53],[213.18,352.44]],[[213.23,1472.23],[213.24,912.69],[213.25,930.19],[213.26,815.03],[213.27,869.4]]]
["binance-futures","SOLUSDT",1758671974137,[[213.22,123.93],[213.21,80.63],[213.2,657.03],[213.19,339.53],[213.18,352.44]],[[213.23,1472.1],[213.24,912.69],[213.25,930.19],[213.26,815.03],[213.27,869.4]]]
["binance-futures","SOLUSDT",1758671974255,[[213.22,126.3],[213.21,80.63],[213.2,657.03],[213.19,339.53],[213.18,352.44]],[[213.23,1471.16],[213.24,912.69],[213.25,930.19],[213.26,815.03],[213.27,869.4]]]
["binance-futures","SOLUSDT",1758671974265,[[213.22,126.3],[213.21,80.63],[213.2,657.03],[213.19,339.53],[213.18,352.44]],[[213.23,1471.24],[213.24,912.69],[213.25,930.19],[213.26,815.03],[213.27,869.4]]]
["binance-futures","SOLUSDT",1758671974368,[[213.22,126.29],[213.21,80.63],[213.2,657.03],[213.19,339.53],[213.18,352.44]],[[213.23,1471.28],[213.24,912.69],[213.25,930.19],[213.26,815.03],[213.27,869.4]]]
["binance-futures","SOLUSDT",1758671974439,[[213.22,126.38],[213.21,80.63],[213.2,657.03],[213.19,339.53],[213.18,352.44]],[[213.23,1471.28],[213.24,912.69],[213.25,930.19],[213.26,815.03],[213.27,869.4]]]
["binance-futures","SOLUSDT",1758671974511,[[213.22,132.42],[213.21,80.63],[213.2,657.03],[213.19,339.53],[213.18,352.44]],[[213.23,1471.28],[213.24,912.69],[213.25,930.19],[213.26,815.03],[213.27,869.4]]]
["binance-futures","SOLUSDT",1758671974564,[[213.22,132.42],[213.21,80.63],[213.2,655.86],[213.19,339.53],[213.18,352.44]],[[213.23,1471.28],[213.24,912.69],[213.25,930.19],[213.26,815.03],[213.27,869.4]]]
["binance-futures","SOLUSDT",1758671974630,[[213.22,132.42],[213.21,80.63],[213.2,655.86],[213.19,339.53],[213.18,352.47]],[[213.23,1471.28],[213.24,912.69],[213.25,930.19],[213.26,815.03],[213.27,869.4]]]
["binance-futures","SOLUSDT",1758671974690,[[213.22,132.42],[213.21,80.63],[213.2,655.86],[213.19,435.21],[213.18,352.47]],[[213.23,1471.28],[213.24,912.69],[213.25,850.9],[213.26,815.03],[213.27,869.3]]]
["binance-futures","SOLUSDT",1758671974738,[[213.22,205.81],[213.21,131.62],[213.2,706.25],[213.19,435.21],[213.18,361.81]],[[213.23,1412.08],[213.24,877.45],[213.25,850.87],[213.26,815.06],[213.27,859.99]]]
["binance-futures","SOLUSDT",1758671974800,[[213.22,280.24],[213.21,177.02],[213.2,706.25],[213.19,435.21],[213.18,361.81]],[[213.23,1083.23],[213.24,879.78],[213.25,720.84],[213.26,647.75],[213.27,699.27]]]
["binance-futures","SOLUSDT",1758671974854,[[213.22,242.45],[213.21,155.2],[213.2,706.25],[213.19,478.56],[213.18,361.81]],[[213.23,954.37],[213.24,1008.67],[213.25,720.84],[213.26,738.31],[213.27,789.83]]]
["binance-futures","SOLUSDT",1758671974910,[[213.22,196.28],[213.21,155.2],[213.2,706.25],[213.19,478.56],[213.18,361.81]],[[213.23,1212.4],[213.24,912.69],[213.25,800.87],[213.26,738.31],[213.27,789.83]]]
["binance-futures","SOLUSDT",1758671974948,[[213.22,226.66],[213.21,133.85],[213.2,706.25],[213.19,478.56],[213.18,361.81]],[[213.23,1212.4],[213.24,912.69],[213.25,800.87],[213.26,738.31],[213.27,789.64]]]
["binance-futures","SOLUSDT",1758671975004,[[213.22,226.66],[213.21,133.85],[213.2,706.25],[213.19,478.56],[213.18,361.81]],[[213.23,1212.4],[213.24,912.69],[213.25,800.87],[213.26,874.15],[213.27,789.64]]]
["binance-futures","SOLUSDT",1758671975063,[[213.22,226.66],[213.21,133.85],[213.2,606.48],[213.19,478.56],[213.18,352.47]],[[213.23,1290.88],[213.24,912.69],[213.25,800.87],[213.26,874.15],[213.27,799.13]]]
["binance-futures","SOLUSDT",1758671975119,[[213.22,226.66],[213.21,133.85],[213.2,655.86],[213.19,478.56],[213.18,352.47]],[[213.23,1212.41],[213.24,912.69],[213.25,800.87],[213.26,874.15],[213.27,799.19]]]
["binance-futures","SOLUSDT",1758671975176,[[213.22,226.66],[213.21,133.85],[213.2,655.86],[213.19,478.56],[213.18,352.47]],[[213.23,1212.41],[213.24,912.72],[213.25,800.87],[213.26,874.15],[213.27,799.19]]]
["binance-futures","SOLUSDT",1758671975231,[[213.22,226.96],[213.21,133.85],[213.2,655.86],[213.19,478.56],[213.18,352.47]],[[213.23,1212.41],[213.24,879.81],[213.25,800.87],[213.26,874.15],[213.27,799.19]]]
["binance-futures","SOLUSDT",1758671975287,[[213.22,226.96],[213.21,133.85],[213.2,706.25],[213.19,478.56],[213.18,352.47]],[[213.23,1212.41],[213.24,879.81],[213.25,800.87],[213.26,974.15],[213.27,799.19]]]
["binance-futures","SOLUSDT",1758671975373,[[213.22,226.84],[213.21,133.85],[213.2,706.25],[213.19,478.56],[213.18,352.47]],[[213.23,1212.41],[213.24,879.81],[213.25,800.87],[213.26,974.15],[213.27,799.19]]]
["binance-futures","SOLUSDT",1758671975428,[[213.21,266.11],[213.2,651.57],[213.19,386.26],[213.18,352.47]],[[213.22,660.61],[213.23,862.17],[213.24,910.39],[213.25,767.89],[213.26,971.82]]]
["binance-futures","SOLUSDT",1758671975477,[[213.21,563.94],[213.2,602.19],[213.19,343.79],[213.18,267.16],[213.17,634.09]],[[213.22,621.79],[213.23,295.9],[213.24,931.39],[213.25,748.01],[213.26,974.19]]]
["binance-futures","SOLUSDT",1758671975532,[[213.21,564.29],[213.2,436.19],[213.19,300.44],[213.18,267.16],[213.17,659.55]],[[213.22,576.13],[213.23,295.9],[213.24,1010.69],[213.25,747.98],[213.26,974.22]]]
["binance-futures","SOLUSDT",1758671975581,[[213.21,564.29],[213.2,436.19],[213.19,300.44],[213.18,267.16],[213.17,650.21]],[[213.22,826.13],[213.23,295.93],[213.24,1010.69],[213.25,747.98],[213.26,983.73]]]
["binance-futures","SOLUSDT",1758671975628,[[213.21,571.82],[213.2,436.19],[213.19,350.84],[213.18,267.16],[213.17,663.78]],[[213.22,252.8],[213.23,389.39],[213.24,898.48],[213.25,747.98],[213.26,974.29]]]
["binance-futures","SOLUSDT",1758671975684,[[213.21,571.82],[213.2,457.54],[213.19,300.44],[213.18,267.16],[213.17,663.78]],[[213.22,252.88],[213.23,389.39],[213.24,898.48],[213.25,747.98],[213.26,974.29]]]
["binance-futures","SOLUSDT",1758671975741,[[213.21,651.24],[213.2,457.54],[213.19,350.84],[213.18,267.16],[213.17,663.88]],[[213.22,199.13],[213.23,260.48],[213.24,1027.39],[213.25,747.98],[213.26,974.29]]]
["binance-futures","SOLUSDT",1758671975791,[[213.21,651.24],[213.2,461.7],[213.19,379.99],[213.18,267.16],[213.17,663.91]],[[213.22,199.13],[213.23,260.48],[213.24,1027.39],[213.25,747.98],[213.26,974.29]]]
["binance-futures","SOLUSDT",1758671975850,[[213.21,651.24],[213.2,461.7],[213.19,382.64],[213.18,267.16],[213.17,663.88]],[[213.22,199.16],[213.23,260.22],[213.24,1027.39],[213.25,747.98],[213.26,974.29]]]
["binance-futures","SOLUSDT",1758671975900,[[213.21,651.24],[213.2,461.7],[213.19,382.64],[213.18,267.16],[213.17,664.81]],[[213.22,199.38],[213.23,260.22],[213.24,1027.39],[213.25,747.98],[213.26,974.29]]]
["binance-futures","SOLUSDT",1758671975963,[[213.21,778.07],[213.2,461.7],[213.19,382.29],[213.18,267.16],[213.17,664.81]],[[213.22,202.13],[213.23,260.22],[213.24,1026.93],[213.25,747.98],[213.26,974.35]]]
["binance-futures","SOLUSDT",1758671976025,[[213.21,1131.29],[213.2,483.52],[213.19,382.29],[213.18,267.16],[213.17,713.58]],[[213.22,8.92],[213.23,214.06],[213.24,271.62],[213.25,778.84],[213.26,710.12]]]
["binance-futures","SOLUSDT",1758671976078,[[213.22,1148.21],[213.21,156.44],[213.2,483.52],[213.19,447.79],[213.18,396.08]],[[213.23,101.15],[213.24,201.5],[213.25,560.1],[213.26,658.95],[213.27,561.49]]]
["binance-futures","SOLUSDT",1758671976131,[[213.22,1128.63],[213.21,155.69],[213.2,539.96],[213.19,477.9],[213.18,396.08]],[[213.23,101.23],[213.24,159.79],[213.25,530.77],[213.26,639.26],[213.27,951.34]]]
["binance-futures","SOLUSDT",1758671976181,[[213.22,987.81],[213.21,227.16],[213.2,539.96],[213.19,477.9],[213.18,388.98]],[[213.23,147.19],[213.24,159.79],[213.25,530.77],[213.26,594.2],[213.27,1177.74]]]
["binance-futures","SOLUSDT",1758671976215,[[213.22,922.82],[213.21,191.3],[213.2,547.16],[213.19,477.9],[213.18,388.98]],[[213.23,220.58],[213.24,159.79],[213.25,501.53],[213.26,594.2],[213.27,1177.74]]]
["binance-futures","SOLUSDT",1758671976286,[[213.22,922.82],[213.21,191.3],[213.2,547.16],[213.19,477.9],[213.18,388.98]],[[213.23,227.78],[213.24,157.46],[213.25,501.53],[213.26,820.6],[213.27,1177.74]]]
["binance-futures","SOLUSDT",1758671976337,[[213.22,531.47],[213.21,191.33],[213.2,503.99],[213.19,477.9],[213.18,388.98]],[[213.23,227.82],[213.24,157.46],[213.25,820.89],[213.26,691.71],[213.27,1193.0]]]
["binance-futures","SOLUSDT",1758671976391,[[213.22,668.64],[213.21,170.41],[213.2,559.7],[213.19,477.9],[213.18,437.75]],[[213.23,154.43],[213.24,194.34],[213.25,820.88],[213.26,691.71],[213.27,1193.0]]]
["binance-futures","SOLUSDT",1758671976440,[[213.22,668.64],[213.21,191.76],[213.2,610.09],[213.19,477.9],[213.18,437.75]],[[213.23,154.43],[213.24,194.34],[213.25,692.82],[213.26,691.71],[213.27,1193.0]]]
["binance-futures","SOLUSDT",1758671976498,[[213.22,531.42],[213.21,197.45],[213.2,580.94],[213.19,477.9],[213.18,437.75]],[[213.23,177.98],[213.24,227.25],[213.25,692.82],[213.26,691.71],[213.27,1193.0]]]
["binance-futures","SOLUSDT",1758671976541,[[213.22,534.23],[213.21,197.45],[213.2,580.94],[213.19,477.9],[213.18,364.77]],[[213.23,177.98],[213.24,227.25],[213.25,774.73],[213.26,691.61],[213.27,1193.0]]]
["binance-futures","SOLUSDT",1758671976601,[[213.22,534.23],[213.21,197.45],[213.2,580.94],[213.19,477.9],[213.18,364.77]],[[213.23,177.98],[213.24,227.25],[213.25,774.76],[213.26,691.61],[213.27,1193.0]]]
["binance-futures","SOLUSDT",1758671976659,[[213.22,534.23],[213.21,195.03],[213.2,580.94],[213.19,477.9],[213.18,364.77]],[[213.23,177.98],[213.24,259.9],[213.25,774.76],[213.26,696.29],[213.27,1193.0]]]
["binance-futures","SOLUSDT",1758671976713,[[213.22,534.15],[213.21,195.03],[213.2,580.94],[213.19,477.9],[213.18,364.77]],[[213.23,177.98],[213.24,259.9],[213.25,774.76],[213.26,696.29],[213.27,1193.0]]]
["binance-futures","SOLUSDT",1758671976841,[[213.22,534.15],[213.21,195.03],[213.2,580.94],[213.19,477.9],[213.18,364.77]],[[213.23,177.98],[213.24,227.28],[213.25,774.76],[213.26,696.29],[213.27,1193.0]]]
["binance-futures","SOLUSDT",1758671976905,[[213.22,534.15],[213.21,195.03],[213.2,580.94],[213.19,477.9],[213.18,364.77]],[[213.23,177.98],[213.24,227.28],[213.25,774.79],[213.26,696.29],[213.27,1193.0]]]
["binance-futures","SOLUSDT",1758671976959,[[213.22,534.15],[213.21,114.04],[213.2,580.94],[213.19,477.9],[213.18,364.77]],[[213.23,177.98],[213.24,227.28],[213.25,774.79],[213.26,696.29],[213.27,1193.0]]]
["binance-futures","SOLUSDT",1758671977025,[[213.22,534.15],[213.21,109.16],[213.2,580.94],[213.19,477.9],[213.18,364.77]],[[213.23,177.98],[213.24,227.28],[213.25,774.79],[213.26,696.29],[213.27,1193.0]]]
["binance-futures","SOLUSDT",1758671977131,[[213.22,534.15],[213.21,109.16],[213.2,566.87],[213.19,477.9],[213.18,364.77]],[[213.23,177.98],[213.24,227.28],[213.25,774.79],[213.26,696.29],[213.27,1193.0]]]
["binance-futures","SOLUSDT",1758671977149,[[213.22,534.15],[213.21,123.23],[213.2,566.87],[213.19,477.9],[213.18,364.67]],[[213.23,177.98],[213.24,227.28],[213.25,774.79],[213.26,696.29],[213.27,1193.0]]]
["binance-futures","SOLUSDT",1758671977237,[[213.22,536.57],[213.21,123.23],[213.2,566.87],[213.19,477.9],[213.18,364.77]],[[213.23,178.01],[213.24,227.28],[213.25,774.79],[213.26,696.29],[213.27,1193.0]]]
["binance-futures","SOLUSDT",1758671977280,[[213.22,536.99],[213.21,144.58],[213.2,566.87],[213.19,477.9],[213.18,364.77]],[[213.23,169.61],[213.24,194.37],[213.25,774.79],[213.26,696.29],[213.27,1193.0]]]
["binance-futures","SOLUSDT",1758671977331,[[213.22,537.08],[213.21,146.92],[213.2,566.87],[213.19,477.9],[213.18,364.77]],[[213.23,146.06],[213.24,194.37],[213.25,774.79],[213.26,696.29],[213.27,1193.0]]]
["binance-futures","SOLUSDT",1758671977369,[[213.22,537.08],[213.21,146.92],[213.2,617.26],[213.19,477.9],[213.18,364.77]],[[213.23,179.43],[213.24,194.37],[213.25,695.5],[213.26,696.29],[213.27,1193.0]]]
["binance-futures","SOLUSDT",1758671977467,[[213.22,537.38],[213.21,146.92],[213.2,617.26],[213.19,477.9],[213.18,364.77]],[[213.23,179.48],[213.24,194.37],[213.25,695.5],[213.26,696.29],[213.27,1193.0]]]
["binance-futures","SOLUSDT",1758671977527,[[213.22,540.97],[213.21,146.92],[213.2,617.26],[213.19,477.9],[213.18,364.77]],[[213.23,179.48],[213.24,227.28],[213.25,695.5],[213.26,696.32],[213.27,1193.0]]]
["binance-futures","SOLUSDT",1758671977572,[[213.22,540.97],[213.21,146.92],[213.2,617.26],[213.19,477.9],[213.18,364.77]],[[213.23,179.48],[213.24,194.37],[213.25,698.31],[213.26,696.32],[213.27,1193.0]]]
["binance-futures","SOLUSDT",1758671977643,[[213.22,540.97],[213.21,146.92],[213.2,617.26],[213.19,477.9],[213.18,364.77]],[[213.23,179.48],[213.24,227.28],[213.25,698.31],[213.26,696.32],[213.27,1193.0]]]
["binance-futures","SOLUSDT",1758671977684,[[213.22,535.75],[213.21,125.57],[213.2,567.01],[213.19,477.9],[213.18,364.77]],[[213.23,202.98],[213.24,356.18],[213.25,574.96],[213.26,696.32],[213.27,1193.0]]]
["binance-futures","SOLUSDT",1758671977750,[[213.22,535.75],[213.21,125.57],[213.2,567.01],[213.19,477.9],[213.18,364.77]],[[213.23,202.98],[213.24,319.3],[213.25,574.96],[213.26,696.32],[213.27,1193.0]]]
["binance-futures","SOLUSDT",1758671977869,[[213.22,533.5],[213.21,149.47],[213.2,567.01],[213.19,477.9],[213.18,319.36]],[[213.23,202.98],[213.24,319.3],[213.25,574.96],[213.26,696.32],[213.27,1193.0]]]
["binance-futures","SOLUSDT",1758671977931,[[213.22,527.04],[213.21,128.12],[213.2,517.63],[213.19,378.12],[213.18,223.68]],[[213.23,218.54],[213.24,344.18],[213.25,621.63],[213.26,696.32],[213.27,1193.0]]]
["binance-futures","SOLUSDT",1758671977976,[[213.22,525.48],[213.21,128.12],[213.2,517.63],[213.19,362.42],[213.18,223.68]],[[213.23,218.54],[213.24,344.18],[213.25,621.63],[213.26,696.32],[213.27,1193.0]]]
["binance-futures","SOLUSDT",1758671978041,[[213.22,522.67],[213.21,116.12],[213.2,517.63],[213.19,365.23],[213.18,223.68]],[[213.23,218.54],[213.24,344.18],[213.25,621.63],[213.26,696.32],[213.27,1193.0]]]
["binance-futures","SOLUSDT",1758671978085,[[213.22,465.54],[213.21,116.12],[213.2,517.63],[213.19,365.23],[213.18,223.68]],[[213.23,246.59],[213.24,344.18],[213.25,621.63],[213.26,696.32],[213.27,1193.03]]]
["binance-futures","SOLUSDT",1758671978151,[[213.22,293.98],[213.21,106.32],[213.2,517.63],[213.19,365.23],[213.18,223.68]],[[213.23,462.35],[213.24,217.61],[213.25,621.63],[213.26,745.09],[213.27,1193.03]]]
["binance-futures","SOLUSDT",1758671978211,[[213.22,293.98],[213.21,106.32],[213.2,517.63],[213.19,365.23],[213.18,223.68]],[[213.23,462.38],[213.24,217.61],[213.25,621.63],[213.26,745.09],[213.27,1193.03]]]
["binance-futures","SOLUSDT",1758671978259,[[213.22,294.04],[213.21,106.32],[213.2,517.63],[213.19,365.23],[213.18,223.58]],[[213.23,812.6],[213.24,217.61],[213.25,626.95],[213.26,745.09],[213.27,1193.16]]]
["binance-futures","SOLUSDT",1758671978317,[[213.22,293.81],[213.21,106.32],[213.2,517.63],[213.19,455.79],[213.18,223.58]],[[213.23,804.86],[213.24,217.61],[213.25,626.95],[213.26,745.09],[213.27,1193.16]]]
["binance-futures","SOLUSDT",1758671978369,[[213.22,293.81],[213.21,106.32],[213.2,567.01],[213.19,455.79],[213.18,357.9]],[[213.23,687.86],[213.24,192.73],[213.25,629.8],[213.26,745.09],[213.27,1193.13]]]
["binance-futures","SOLUSDT",1758671978424,[[213.22,293.81],[213.21,106.32],[213.2,567.01],[213.19,455.79],[213.18,357.9]],[[213.23,687.66],[213.24,192.73],[213.25,629.8],[213.26,745.09],[213.27,1193.13]]]
["binance-futures","SOLUSDT",1758671978473,[[213.22,295.72],[213.21,95.07],[213.2,567.01],[213.19,455.79],[213.18,357.9]],[[213.23,685.78],[213.24,192.73],[213.25,629.8],[213.26,745.09],[213.27,1193.13]]]
["binance-futures","SOLUSDT",1758671978623,[[213.22,295.72],[213.21,95.07],[213.2,567.01],[213.19,455.79],[213.18,357.9]],[[213.23,685.92],[213.24,192.73],[213.25,629.8],[213.26,745.09],[213.27,1193.13]]]
["binance-futures","SOLUSDT",1758671978691,[[213.22,295.72],[213.21,95.07],[213.2,567.01],[213.19,455.79],[213.18,348.56]],[[213.23,688.63],[213.24,192.73],[213.25,629.8],[213.26,745.09],[213.27,1193.13]]]
["binance-futures","SOLUSDT",1758671978733,[[213.22,295.63],[213.21,95.07],[213.2,567.01],[213.19,455.79],[213.18,348.56]],[[213.23,788.77],[213.24,192.73],[213.25,632.23],[213.26,745.09],[213.27,1193.16]]]
["binance-futures","SOLUSDT",1758671978801,[[213.22,295.79],[213.21,95.07],[213.2,567.01],[213.19,455.79],[213.18,348.56]],[[213.23,789.05],[213.24,192.73],[213.25,632.23],[213.26,745.09],[213.27,1193.16]]]
["binance-futures","SOLUSDT",1758671978858,[[213.22,295.82],[213.21,95.07],[213.2,567.01],[213.19,455.79],[213.18,348.56]],[[213.23,789.08],[213.24,192.73],[213.25,632.23],[213.26,745.09],[213.27,1193.16]]]
["binance-futures","SOLUSDT",1758671978900,[[213.22,295.79],[213.21,95.07],[213.2,567.01],[213.19,455.79],[213.18,348.56]],[[213.23,789.19],[213.24,192.73],[213.25,632.23],[213.26,745.09],[213.27,1193.16]]]
["binance-futures","SOLUSDT",1758671978963,[[213.22,295.79],[213.21,95.07],[213.2,567.01],[213.19,455.79],[213.18,348.56]],[[213.23,789.19],[213.24,192.73],[213.25,632.23],[213.26,745.09],[213.27,1193.16]]]
["binance-futures","SOLUSDT",1758671979046,[[213.22,293.92],[213.21,95.07],[213.2,567.01],[213.19,455.79],[213.18,348.56]],[[213.23,789.19],[213.24,192.73],[213.25,632.23],[213.26,745.09],[213.27,1193.16]]]
["binance-futures","SOLUSDT",1758671979152,[[213.22,289.65],[213.21,95.07],[213.2,567.01],[213.19,455.79],[213.18,348.56]],[[213.23,867.67],[213.24,192.73],[213.25,634.77],[213.26,745.09],[213.27,1193.16]]]
["binance-futures","SOLUSDT",1758671979231,[[213.22,69.03],[213.21,48.95],[213.2,454.83],[213.19,362.42],[213.18,299.79]],[[213.23,1165.2],[213.24,229.35],[213.25,642.69],[213.26,854.39],[213.27,1190.83]]]
["binance-futures","SOLUSDT",1758671979268,[[213.22,69.15],[213.21,34.74],[213.2,454.83],[213.19,347.98],[213.18,289.92]],[[213.23,1038.13],[213.24,231.68],[213.25,645.46],[213.26,856.72],[213.27,1193.06]]]
["binance-futures","SOLUSDT",1758671979335,[[213.22,69.15],[213.21,34.71],[213.2,447.63],[213.19,347.98],[213.18,289.92]],[[213.23,971.95],[213.24,229.55],[213.25,645.46],[213.26,860.72],[213.27,1193.12]]]
["binance-futures","SOLUSDT",1758671979387,[[213.22,68.75],[213.21,34.25],[213.2,447.63],[213.19,347.98],[213.18,289.92]],[[213.23,987.21],[213.24,229.55],[213.25,645.46],[213.26,975.98],[213.27,1193.22]]]
["binance-futures","SOLUSDT",1758671979449,[[213.22,68.75],[213.21,34.25],[213.2,461.7],[213.19,347.98],[213.18,297.12]],[[213.23,987.21],[213.24,229.55],[213.25,645.46],[213.26,975.98],[213.27,1193.26]]]
["binance-futures","SOLUSDT",1758671979501,[[213.22,68.75],[213.21,42.27],[213.2,440.46],[213.19,345.33],[213.18,297.12]],[[213.23,987.21],[213.24,229.55],[213.25,645.46],[213.26,975.98],[213.27,1193.26]]]
["binance-futures","SOLUSDT",1758671979611,[[213.22,66.75],[213.21,42.27],[213.2,440.46],[213.19,431.27],[213.18,297.12]],[[213.23,987.21],[213.24,227.22],[213.25,659.53],[213.26,961.91],[213.27,1193.26]]]
["binance-futures","SOLUSDT",1758671979675,[[213.22,63.7],[213.21,42.27],[213.2,440.46],[213.19,431.27],[213.18,297.12]],[[213.23,1155.37],[213.24,231.9],[213.25,662.23],[213.26,959.58],[213.27,1190.93]]]
["binance-futures","SOLUSDT",1758671979722,[[213.22,63.7],[213.21,42.27],[213.2,440.46],[213.19,431.27],[213.18,297.12]],[[213.23,1145.3],[213.24,202.07],[213.25,662.23],[213.26,961.91],[213.27,1193.26]]]
["binance-futures","SOLUSDT",1758671979770,[[213.22,63.62],[213.21,88.39],[213.2,485.68],[213.19,505.43],[213.18,301.28]],[[213.23,1044.97],[213.24,169.16],[213.25,664.94],[213.26,961.91],[213.27,1193.26]]]
["binance-futures","SOLUSDT",1758671979831,[[213.22,63.62],[213.21,87.47],[213.2,437.22],[213.19,414.8],[213.18,297.12]],[[213.23,1044.97],[213.24,202.07],[213.25,721.33],[213.26,975.99],[213.27,1102.7]]]
["binance-futures","SOLUSDT",1758671979868,[[213.22,63.7],[213.21,87.47],[213.2,437.22],[213.19,414.8],[213.18,297.12]],[[213.23,1044.97],[213.24,200.2],[213.25,721.33],[213.26,975.99],[213.27,1102.7]]]
["binance-futures","SOLUSDT",1758671979948,[[213.22,63.7],[213.21,87.47],[213.2,437.22],[213.19,414.8],[213.18,297.12]],[[213.23,1044.97],[213.24,200.2],[213.25,721.33],[213.26,975.99],[213.27,1102.66]]]
["binance-futures","SOLUSDT",1758671980102,[[213.22,63.7],[213.21,87.47],[213.2,437.22],[213.19,414.8],[213.18,297.12]],[[213.23,1029.71],[213.24,200.2],[213.25,721.33],[213.26,975.99],[213.27,1102.66]]]
["binance-futures","SOLUSDT",1758671980150,[[213.22,63.7],[213.21,87.47],[213.2,437.22],[213.19,409.14],[213.18,297.12]],[[213.23,1029.71],[213.24,200.2],[213.25,721.33],[213.26,975.99],[213.27,1102.66]]]
["binance-futures","SOLUSDT",1758671980223,[[213.22,63.7],[213.21,87.47],[213.2,437.22],[213.19,409.14],[213.18,297.12]],[[213.23,1029.71],[213.24,200.2],[213.25,721.33],[213.26,975.99],[213.27,1102.75]]]
["binance-futures","SOLUSDT",1758671980269,[[213.22,79.73],[213.21,87.47],[213.2,437.22],[213.19,409.14],[213.18,297.12]],[[213.23,1037.48],[213.24,230.49],[213.25,723.84],[213.26,975.99],[213.27,1102.75]]]
["binance-futures","SOLUSDT",1758671980333,[[213.22,79.73],[213.21,90.34],[213.2,436.76],[213.19,409.14],[213.18,297.12]],[[213.23,951.72],[213.24,200.2],[213.25,723.84],[213.26,975.99],[213.27,1102.75]]]
["binance-futures","SOLUSDT",1758671980385,[[213.22,79.68],[213.21,87.93],[213.2,436.76],[213.19,409.14],[213.18,297.12]],[[213.23,1021.15],[213.24,200.2],[213.25,729.12],[213.26,975.99],[213.27,1102.65]]]
["binance-futures","SOLUSDT",1758671980438,[[213.22,79.68],[213.21,87.93],[213.2,436.76],[213.19,409.14],[213.18,297.12]],[[213.23,1021.15],[213.24,200.2],[213.25,729.12],[213.26,975.99],[213.27,1102.75]]]
["binance-futures","SOLUSDT",1758671980472,[[213.22,77.26],[213.21,87.0],[213.2,436.76],[213.19,409.14],[213.18,291.33]],[[213.23,1021.15],[213.24,197.87],[213.25,729.12],[213.26,975.99],[213.27,1102.75]]]
["binance-futures","SOLUSDT",1758671980539,[[213.22,74.86],[213.21,87.0],[213.2,436.76],[213.19,409.14],[213.18,291.33]],[[213.23,1028.89],[213.24,202.07],[213.25,729.12],[213.26,975.99],[213.27,1102.75]]]
["binance-futures","SOLUSDT",1758671980597,[[213.22,74.86],[213.21,87.0],[213.2,602.76],[213.19,409.14],[213.18,298.52]],[[213.23,1025.89],[213.24,202.07],[213.25,729.12],[213.26,975.99],[213.27,1102.75]]]
["binance-futures","SOLUSDT",1758671980643,[[213.22,148.25],[213.21,89.28],[213.2,602.76],[213.19,334.98],[213.18,176.0]],[[213.23,1010.95],[213.24,234.69],[213.25,731.72],[213.26,975.99],[213.27,1102.75]]]
["binance-futures","SOLUSDT",1758671980702,[[213.22,148.25],[213.21,89.14],[213.2,606.92],[213.19,305.83],[213.18,176.0]],[[213.23,1018.69],[213.24,234.69],[213.25,734.51],[213.26,975.99],[213.27,1102.75]]]
["binance-futures","SOLUSDT",1758671980760,[[213.22,74.86],[213.21,86.86],[213.2,606.92],[213.19,305.83],[213.18,176.0]],[[213.23,1025.88],[213.24,258.72],[213.25,734.51],[213.26,975.99],[213.27,1102.75]]]
["binance-futures","SOLUSDT",1758671980795,[[213.22,74.86],[213.21,86.86],[213.2,606.92],[213.19,305.83],[213.18,176.0]],[[213.23,1025.88],[213.24,258.72],[213.25,734.51],[213.26,1045.67],[213.27,1102.75]]]
["binance-futures","SOLUSDT",1758671980870,[[213.22,77.68],[213.21,86.86],[213.2,606.92],[213.19,305.83],[213.18,176.0]],[[213.23,1025.88],[213.24,258.72],[213.25,734.51],[213.26,1045.67],[213.27,1102.75]]]
["binance-futures","SOLUSDT",1758671981068,[[213.22,77.68],[213.21,86.86],[213.2,606.92],[213.19,305.83],[213.18,176.0]],[[213.23,1025.88],[213.24,258.72],[213.25,734.51],[213.26,1045.67],[213.27,1102.75]]]
["binance-futures","SOLUSDT",1758671981221,[[213.22,78.93],[213.21,86.86],[213.2,606.92],[213.19,291.77],[213.18,176.0]],[[213.23,1025.88],[213.24,226.1],[213.25,734.51],[213.26,1030.41],[213.27,1087.49]]]
["binance-futures","SOLUSDT",1758671981298,[[213.22,152.32],[213.21,89.09],[213.2,606.92],[213.19,291.77],[213.18,168.81]],[[213.23,939.66],[213.24,226.1],[213.25,734.51],[213.26,1030.41],[213.27,1087.49]]]
["binance-futures","SOLUSDT",1758671981375,[[213.22,153.54],[213.21,89.09],[213.2,606.92],[213.19,291.77],[213.18,176.0]],[[213.23,938.41],[213.24,225.64],[213.25,737.41],[213.26,1030.41],[213.27,1087.49]]]
["binance-futures","SOLUSDT",1758671981427,[[213.22,150.51],[213.21,89.09],[213.2,606.92],[213.19,350.91],[213.18,185.34]],[[213.23,938.41],[213.24,223.77],[213.25,737.41],[213.26,1030.41],[213.27,1087.4]]]
["binance-futures","SOLUSDT",1758671981478,[[213.22,232.27],[213.21,110.91],[213.2,657.31],[213.19,350.91],[213.18,185.34]],[[213.23,929.35],[213.24,190.86],[213.25,677.17],[213.26,1030.41],[213.27,1101.37]]]
["binance-futures","SOLUSDT",1758671981531,[[213.22,232.27],[213.21,113.5],[213.2,657.31],[213.19,350.91],[213.18,185.34]],[[213.23,929.35],[213.24,190.86],[213.25,677.17],[213.26,1030.41],[213.27,1101.31]]]
["binance-futures","SOLUSDT",1758671981538,[[213.22,232.27],[213.21,113.5],[213.2,657.31],[213.19,350.91],[213.18,185.34]],[[213.23,929.35],[213.24,190.86],[213.25,677.17],[213.26,1030.41],[213.27,1101.41]]]
["binance-futures","SOLUSDT",1758671981659,[[213.22,232.27],[213.21,91.68],[213.2,657.31],[213.19,350.91],[213.18,236.46]],[[213.23,914.55],[213.24,190.86],[213.25,677.17],[213.26,1030.41],[213.27,1101.41]]]
["binance-futures","SOLUSDT",1758671981681,[[213.22,232.27],[213.21,91.68],[213.2,657.31],[213.19,350.91],[213.18,239.09]],[[213.23,914.55],[213.24,190.86],[213.25,677.17],[213.26,1030.41],[213.27,1101.41]]]
["binance-futures","SOLUSDT",1758671981769,[[213.22,244.27],[213.21,91.68],[213.2,657.31],[213.19,350.91],[213.18,239.09]],[[213.23,914.55],[213.24,190.86],[213.25,672.04],[213.26,1030.41],[213.27,1101.41]]]
["binance-futures","SOLUSDT",1758671981819,[[213.22,244.27],[213.21,91.54],[213.2,657.31],[213.19,350.91],[213.18,239.09]],[[213.23,914.55],[213.24,190.86],[213.25,669.48],[213.26,1030.41],[213.27,1101.41]]]
["binance-futures","SOLUSDT",1758671981871,[[213.22,244.31],[213.21,91.54],[213.2,657.31],[213.19,350.91],[213.18,239.09]],[[213.23,914.55],[213.24,190.86],[213.25,669.48],[213.26,1030.41],[213.27,1101.41]]]
["binance-futures","SOLUSDT",1758671981924,[[213.22,387.91],[213.21,113.36],[213.2,657.31],[213.19,350.91],[213.18,239.19]],[[213.23,155.03],[213.24,317.43],[213.25,560.54],[213.26,870.17],[213.27,1101.38]]]
["binance-futures","SOLUSDT",1758671981989,[[213.22,387.99],[213.21,129.98],[213.2,643.24],[213.19,375.87],[213.18,239.19]],[[213.23,155.03],[213.24,317.43],[213.25,557.77],[213.26,870.17],[213.27,1101.38]]]
["binance-futures","SOLUSDT",1758671982050,[[213.22,389.88],[213.21,129.98],[213.2,643.24],[213.19,375.87],[213.18,239.29]],[[213.23,155.03],[213.24,317.43],[213.25,557.77],[213.26,870.17],[213.27,1101.38]]]
["binance-futures","SOLUSDT",1758671982101,[[213.22,485.88],[213.21,129.98],[213.2,643.24],[213.19,375.87],[213.18,239.29]],[[213.23,155.03],[213.24,188.53],[213.25,686.66],[213.26,870.17],[213.27,1101.38]]]
["binance-futures","SOLUSDT",1758671982160,[[213.22,485.88],[213.21,129.98],[213.2,643.24],[213.19,375.87],[213.18,239.29]],[[213.23,207.8],[213.24,317.42],[213.25,557.77],[213.26,922.34],[213.27,1101.38]]]
["binance-futures","SOLUSDT",1758671982210,[[213.22,480.78],[213.21,129.98],[213.2,643.24],[213.19,375.87],[213.18,239.29]],[[213.23,207.8],[213.24,317.42],[213.25,557.77],[213.26,922.34],[213.27,1101.38]]]
["binance-futures","SOLUSDT",1758671982254,[[213.22,481.28],[213.21,129.98],[213.2,643.24],[213.19,375.87],[213.18,229.85]],[[213.23,207.77],[213.24,317.42],[213.25,557.77],[213.26,922.34],[213.27,1101.41]]]
["binance-futures","SOLUSDT",1758671982327,[[213.22,481.28],[213.21,129.98],[213.2,643.24],[213.19,375.87],[213.18,229.85]],[[213.23,207.77],[213.24,317.42],[213.25,558.27],[213.26,922.34],[213.27,1101.38]]]
["binance-futures","SOLUSDT",1758671982380,[[213.22,481.28],[213.21,129.98],[213.2,643.24],[213.19,375.87],[213.18,229.85]],[[213.23,206.92],[213.24,317.42],[213.25,610.44],[213.26,922.34],[213.27,1101.38]]]
["binance-futures","SOLUSDT",1758671982468,[[213.22,486.47],[213.21,103.92],[213.2,657.31],[213.19,375.87],[213.18,229.89]],[[213.23,230.42],[213.24,350.33],[213.25,610.44],[213.26,922.34],[213.27,1101.38]]]
["binance-futures","SOLUSDT",1758671982523,[[213.22,486.39],[213.21,103.92],[213.2,657.31],[213.19,375.87],[213.18,229.85]],[[213.23,230.45],[213.24,350.33],[213.25,610.44],[213.26,922.34],[213.27,1101.38]]]
["binance-futures","SOLUSDT",1758671982554,[[213.22,486.52],[213.21,103.92],[213.2,657.31],[213.19,375.87],[213.18,239.19]],[[213.23,221.85],[213.24,317.42],[213.25,610.44],[213.26,922.34],[213.27,1101.28]]]
["binance-futures","SOLUSDT",1758671982636,[[213.23,1329.89],[213.22,547.26],[213.21,127.04],[213.2,705.55],[213.19,386.95]],[[213.24,166.93],[213.25,20.74],[213.26,385.86],[213.27,873.54],[213.28,283.47]]]
["binance-futures","SOLUSDT",1758671982686,[[213.23,1246.39],[213.22,547.98],[213.21,251.94],[213.2,708.55],[213.19,475.93]],[[213.24,97.48],[213.25,88.76],[213.26,382.8],[213.27,900.81],[213.28,182.63]]]
["binance-futures","SOLUSDT",1758671982740,[[213.23,1176.44],[213.22,523.34],[213.21,255.99],[213.2,708.55],[213.19,476.66]],[[213.24,44.97],[213.25,88.8],[213.26,386.85],[213.27,877.37],[213.28,182.63]]]
["binance-futures","SOLUSDT",1758671982788,[[213.23,1178.78],[213.22,511.52],[213.21,255.99],[213.2,711.36],[213.19,479.0]],[[213.24,51.29],[213.25,47.09],[213.26,428.52],[213.27,877.37],[213.28,182.63]]]
["binance-futures","SOLUSDT",1758671982841,[[213.23,1219.57],[213.22,511.52],[213.21,260.85],[213.2,711.36],[213.19,489.51]],[[213.24,51.29],[213.25,47.09],[213.26,428.52],[213.27,877.37],[213.28,182.63]]]
["binance-futures","SOLUSDT",1758671982895,[[213.23,1222.68],[213.22,511.52],[213.21,260.85],[213.2,711.36],[213.19,489.51]],[[213.24,58.48],[213.25,47.09],[213.26,428.52],[213.27,877.37],[213.28,182.63]]]
["binance-futures","SOLUSDT",1758671982945,[[213.23,1225.55],[213.22,491.24],[213.21,260.85],[213.2,708.55],[213.19,489.51]],[[213.24,58.48],[213.25,47.09],[213.26,428.52],[213.27,933.03],[213.28,182.63]]]
["binance-futures","SOLUSDT",1758671982997,[[213.23,1260.95],[213.22,405.78],[213.21,260.85],[213.2,708.55],[213.19,489.51]],[[213.24,58.48],[213.25,92.54],[213.26,428.52],[213.27,932.3],[213.28,182.63]]]
["binance-futures","SOLUSDT",1758671983041,[[213.23,1265.97],[213.22,405.78],[213.21,260.85],[213.2,708.55],[213.19,489.51]],[[213.24,58.48],[213.25,92.54],[213.26,428.52],[213.27,932.3],[213.28,182.6]]]
["binance-futures","SOLUSDT",1758671983163,[[213.23,1265.97],[213.22,389.18],[213.21,260.85],[213.2,708.55],[213.19,489.72]],[[213.24,104.6],[213.25,151.73],[213.26,428.52],[213.27,989.7],[213.28,182.6]]]
["binance-futures","SOLUSDT",1758671983237,[[213.23,1070.13],[213.22,388.95],[213.21,260.85],[213.2,708.55],[213.19,499.06]],[[213.24,231.72],[213.25,151.73],[213.26,486.51],[213.27,989.7],[213.28,182.6]]]
["binance-futures","SOLUSDT",1758671983270,[[213.23,1068.25],[213.22,388.95],[213.21,260.85],[213.2,806.09],[213.19,499.06]],[[213.24,231.8],[213.25,151.73],[213.26,615.39],[213.27,860.82],[213.28,187.28]]]
["binance-futures","SOLUSDT",1758671983340,[[213.23,1061.53],[213.22,384.27],[213.21,239.03],[213.2,806.09],[213.19,496.72]],[[213.24,231.85],[213.25,174.27],[213.26,673.9],[213.27,860.82],[213.28,187.28]]]
["binance-futures","SOLUSDT",1758671983390,[[213.23,1058.74],[213.22,384.27],[213.21,239.03],[213.2,806.09],[213.19,496.72]],[[213.24,232.92],[213.25,206.89],[213.26,673.9],[213.27,860.82],[213.28,187.28]]]
["binance-futures","SOLUSDT",1758671983448,[[213.23,1055.78],[213.22,384.27],[213.21,239.03],[213.2,755.7],[213.19,428.24]],[[213.24,292.07],[213.25,206.89],[213.26,679.04],[213.27,807.27],[213.28,187.28]]]
["binance-futures","SOLUSDT",1758671983499,[[213.23,1051.95],[213.22,390.24],[213.21,239.57],[213.2,755.7],[213.19,428.24]],[[213.24,342.09],[213.25,174.27],[213.26,629.69],[213.27,807.27],[213.28,241.38]]]
["binance-futures","SOLUSDT",1758671983552,[[213.23,1057.16],[213.22,390.24],[213.21,239.57],[213.2,806.45],[213.19,437.58]],[[213.24,342.09],[213.25,174.27],[213.26,629.69],[213.27,815.32],[213.28,241.38]]]
["binance-futures","SOLUSDT",1758671983761,[[213.23,1057.16],[213.22,390.24],[213.21,239.57],[213.2,806.45],[213.19,437.48]],[[213.24,342.23],[213.25,174.27],[213.26,629.69],[213.27,815.32],[213.28,241.38]]]
["binance-futures","SOLUSDT",1758671983814,[[213.23,1057.16],[213.22,390.24],[213.21,239.57],[213.2,806.45],[213.19,437.48]],[[213.24,334.71],[213.25,174.27],[213.26,629.69],[213.27,815.32],[213.28,241.38]]]
["binance-futures","SOLUSDT",1758671983871,[[213.23,1053.66],[213.22,390.24],[213.21,239.57],[213.2,806.45],[213.19,437.58]],[[213.24,334.85],[213.25,174.27],[213.26,629.69],[213.27,815.32],[213.28,241.38]]]
["binance-futures","SOLUSDT",1758671983928,[[213.23,1178.25],[213.22,390.24],[213.21,239.57],[213.2,806.45],[213.19,437.58]],[[213.24,269.29],[213.25,174.27],[213.26,629.69],[213.27,883.63],[213.28,241.38]]]
["binance-futures","SOLUSDT",1758671983983,[[213.23,1178.25],[213.22,390.24],[213.21,239.57],[213.2,806.45],[213.19,437.58]],[[213.24,275.75],[213.25,174.27],[213.26,629.69],[213.27,883.63],[213.28,241.38]]]
["binance-futures","SOLUSDT",1758671984030,[[213.23,1173.37],[213.22,390.24],[213.21,239.57],[213.2,806.45],[213.19,437.58]],[[213.24,275.75],[213.25,174.27],[213.26,629.69],[213.27,883.63],[213.28,241.38]]]
["binance-futures","SOLUSDT",1758671984096,[[213.23,1173.37],[213.22,390.24],[213.21,239.57],[213.2,806.45],[213.19,437.58]],[[213.24,276.17],[213.25,174.27],[213.26,672.63],[213.27,883.63],[213.28,241.38]]]
["binance-futures","SOLUSDT",1758671984148,[[213.23,1171.03],[213.22,390.24],[213.21,239.57],[213.2,806.45],[213.19,437.58]],[[213.24,276.17],[213.25,174.27],[213.26,672.63],[213.27,889.99],[213.28,241.38]]]
["binance-futures","SOLUSDT",1758671984215,[[213.23,420.7],[213.22,287.49],[213.21,237.85],[213.2,758.51],[213.19,358.04]],[[213.24,870.04],[213.25,211.84],[213.26,506.7],[213.27,821.68],[213.28,236.73]]]
["binance-futures","SOLUSDT",1758671984269,[[213.23,374.7],[213.22,274.32],[213.21,227.98],[213.2,760.69],[213.19,357.86]],[[213.24,885.66],[213.25,244.46],[213.26,578.42],[213.27,821.68],[213.28,236.73]]]
["binance-futures","SOLUSDT",1758671984313,[[213.23,250.88],[213.22,274.28],[213.21,117.07],[213.2,760.69],[213.19,353.18]],[[213.24,1027.35],[213.25,244.49],[213.26,578.42],[213.27,821.68],[213.28,236.73]]]
["binance-futures","SOLUSDT",1758671984371,[[213.23,250.94],[213.22,274.31],[213.21,117.07],[213.2,663.15],[213.19,350.84]],[[213.24,1105.83],[213.25,244.49],[213.26,578.42],[213.27,995.35],[213.28,236.88]]]
["binance-futures","SOLUSDT",1758671984419,[[213.23,250.94],[213.22,274.28],[213.21,117.01],[213.2,660.34],[213.19,332.06]],[[213.24,1105.13],[213.25,244.52],[213.26,578.42],[213.27,995.35],[213.28,236.98]]]
["binance-futures","SOLUSDT",1758671984468,[[213.23,248.31],[213.22,274.28],[213.21,117.01],[213.2,660.34],[213.19,321.55]],[[213.24,1096.54],[213.25,211.9],[213.26,572.59],[213.27,1004.72],[213.28,236.98]]]
["binance-futures","SOLUSDT",1758671984539,[[213.23,190.14],[213.22,274.32],[213.21,117.01],[213.2,660.34],[213.19,321.55]],[[213.24,1088.82],[213.25,211.9],[213.26,521.92],[213.27,1004.72],[213.28,236.98]]]
["binance-futures","SOLUSDT",1758671984647,[[213.23,132.68],[213.22,274.32],[213.21,117.01],[213.2,660.34],[213.19,321.55]],[[213.24,1088.03],[213.25,211.9],[213.26,521.92],[213.27,1004.72],[213.28,236.98]]]
["binance-futures","SOLUSDT",1758671984700,[[213.23,206.07],[213.22,228.2],[213.21,114.68],[213.2,662.67],[213.19,322.57]],[[213.24,1088.03],[213.25,211.9],[213.26,571.07],[213.27,1004.72],[213.28,236.98]]]
["binance-futures","SOLUSDT",1758671984746,[[213.23,206.07],[213.22,228.2],[213.21,114.68],[213.2,662.67],[213.19,322.66]],[[213.24,1088.03],[213.25,213.96],[213.26,571.07],[213.27,1004.72],[213.28,236.98]]]
["binance-futures","SOLUSDT",1758671984841,[[213.23,206.06],[213.22,228.2],[213.21,114.68],[213.2,662.67],[213.19,322.56]],[[213.24,1088.03],[213.25,213.96],[213.26,571.07],[213.27,1004.72],[213.28,236.98]]]
["binance-futures","SOLUSDT",1758671984913,[[213.22,543.4],[213.21,40.17],[213.2,599.63],[213.19,232.82]],[[213.23,2076.08],[213.24,412.08],[213.25,294.95],[213.26,601.09],[213.27,1028.0]]]
["binance-futures","SOLUSDT",1758671984961,[[213.22,543.4],[213.21,40.17],[213.2,599.63],[213.19,236.98],[213.18,166.15]],[[213.23,1953.85],[213.24,423.41],[213.25,353.01],[213.26,603.43],[213.27,1038.57]]]
["binance-futures","SOLUSDT",1758671985018,[[213.22,542.65],[213.21,40.21],[213.2,599.63],[213.19,293.39],[213.18,166.15]],[[213.23,2192.35],[213.24,423.87],[213.25,299.63],[213.26,603.43],[213.27,1039.74]]]
["binance-futures","SOLUSDT",1758671985062,[[213.22,542.81],[213.21,40.21],[213.2,649.72],[213.19,297.55],[213.18,249.87]],[[213.23,2251.15],[213.24,364.29],[213.25,294.95],[213.26,701.09],[213.27,1039.84]]]
["binance-futures","SOLUSDT",1758671985118,[[213.22,542.81],[213.21,40.21],[213.2,649.72],[213.19,297.55],[213.18,249.84]],[[213.23,2148.87],[213.24,364.32],[213.25,294.95],[213.26,701.09],[213.27,1039.84]]]
["binance-futures","SOLUSDT",1758671985182,[[213.22,542.73],[213.21,40.21],[213.2,599.63],[213.19,244.17],[213.18,249.84]],[[213.23,2146.98],[213.24,364.32],[213.25,287.1],[213.26,757.36],[213.27,1039.84]]]
["binance-futures","SOLUSDT",1758671985220,[[213.22,542.73],[213.21,40.21],[213.2,599.63],[213.19,289.4],[213.18,249.81]],[[213.23,2132.18],[213.24,369.0],[213.25,313.32],[213.26,757.36],[213.27,1039.94]]]
["binance-futures","SOLUSDT",1758671985288,[[213.22,542.73],[213.21,40.21],[213.2,599.63],[213.19,289.4],[213.18,249.81]],[[213.23,2437.86],[213.24,241.83],[213.25,313.29],[213.26,757.36],[213.27,1039.94]]]
["binance-futures","SOLUSDT",1758671985341,[[213.22,542.73],[213.21,40.21],[213.2,644.94],[213.19,289.4],[213.18,249.81]],[[213.23,2261.25],[213.24,241.8],[213.25,318.0],[213.26,759.7],[213.27,1039.94]]]
["binance-futures","SOLUSDT",1758671985385,[[213.22,542.78],[213.21,40.21],[213.2,644.94],[213.19,289.4],[213.18,249.81]],[[213.23,2254.4],[213.24,242.78],[213.25,320.34],[213.26,759.7],[213.27,1039.94]]]
["binance-futures","SOLUSDT",1758671985451,[[213.22,542.92],[213.21,40.21],[213.2,651.55],[213.19,289.4],[213.18,249.81]],[[213.23,2254.4],[213.24,242.78],[213.25,320.34],[213.26,759.7],[213.27,1089.94]]]
["binance-futures","SOLUSDT",1758671985519,[[213.22,519.6],[213.21,40.21],[213.2,485.55],[213.19,289.4],[213.18,244.7]],[[213.23,2245.81],[213.24,242.78],[213.25,320.34],[213.26,759.7],[213.27,1089.94]]]
["binance-futures","SOLUSDT",1758671985582,[[213.22,519.6],[213.21,40.21],[213.2,485.55],[213.19,289.4],[213.18,244.24]],[[213.23,2244.01],[213.24,242.78],[213.25,315.66],[213.26,687.02],[213.27,1001.64]]]
["binance-futures","SOLUSDT",1758671985632,[[213.22,519.44],[213.21,40.21],[213.2,485.58],[213.19,289.43],[213.18,244.27]],[[213.23,2239.78],[213.24,238.58],[213.25,313.32],[213.26,684.69],[213.27,996.97]]]
["binance-futures","SOLUSDT",1758671985684,[[213.22,519.44],[213.21,40.21],[213.2,485.58],[213.19,289.43],[213.18,244.27]],[[213.23,2239.78],[213.24,240.91],[213.25,313.32],[213.26,687.02],[213.27,999.3]]]
["binance-futures","SOLUSDT",1758671985748,[[213.22,570.83],[213.21,64.49],[213.2,485.58],[213.19,289.43],[213.18,253.01]],[[213.23,1761.65],[213.24,219.17],[213.25,232.13],[213.26,559.45],[213.27,999.33]]]
["binance-futures","SOLUSDT",1758671985795,[[213.22,570.83],[213.21,64.49],[213.2,485.58],[213.19,314.82],[213.18,256.76]],[[213.23,1761.65],[213.24,209.76],[213.25,205.91],[213.26,559.45],[213.27,999.33]]]
["binance-futures","SOLUSDT",1758671985845,[[213.22,570.83],[213.21,64.49],[213.2,485.58],[213.19,314.82],[213.18,256.76]],[[213.23,1761.65],[213.24,209.76],[213.25,205.91],[213.26,559.45],[213.27,999.23]]]
["binance-futures","SOLUSDT",1758671985923,[[213.22,570.83],[213.21,64.49],[213.2,485.58],[213.19,314.82],[213.18,256.84]],[[213.23,1761.65],[213.24,209.76],[213.25,205.91],[213.26,559.45],[213.27,999.23]]]
["binance-futures","SOLUSDT",1758671985971,[[213.22,577.61],[213.21,64.49],[213.2,485.58],[213.19,314.82],[213.18,256.84]],[[213.23,1861.65],[213.24,209.76],[213.25,251.07],[213.26,559.45],[213.27,999.23]]]
["binance-futures","SOLUSDT",1758671986029,[[213.22,577.61],[213.21,64.49],[213.2,485.58],[213.19,314.82],[213.18,256.84]],[[213.23,1861.65],[213.24,209.76],[213.25,251.07],[213.26,573.53],[213.27,999.23]]]
["binance-futures","SOLUSDT",1758671986084,[[213.22,577.61],[213.21,64.49],[213.2,485.58],[213.19,314.82],[213.18,256.84]],[[213.23,1861.65],[213.24,209.76],[213.25,251.07],[213.26,573.53],[213.27,999.13]]]
["binance-futures","SOLUSDT",1758671986138,[[213.22,577.61],[213.21,64.49],[213.2,485.58],[213.19,314.82],[213.18,256.84]],[[213.23,1861.65],[213.24,209.76],[213.25,251.07],[213.26,573.53],[213.27,999.23]]]
["binance-futures","SOLUSDT",1758671986196,[[213.22,577.61],[213.21,42.67],[213.2,485.58],[213.19,314.82],[213.18,256.84]],[[213.23,1861.65],[213.24,242.67],[213.25,251.07],[213.26,573.53],[213.27,999.23]]]
["binance-futures","SOLUSDT",1758671986243,[[213.22,575.67],[213.21,42.67],[213.2,485.55],[213.19,314.82],[213.18,247.5]],[[213.23,1761.65],[213.24,240.34],[213.25,295.07],[213.26,573.53],[213.27,941.83]]]
["binance-futures","SOLUSDT",1758671986278,[[213.22,575.67],[213.21,64.49],[213.2,485.55],[213.19,314.82],[213.18,247.5]],[[213.23,1761.65],[213.24,253.13],[213.25,295.07],[213.26,573.53],[213.27,941.83]]]
["binance-futures","SOLUSDT",1758671986361,[[213.22,576.15],[213.21,64.49],[213.2,485.55],[213.19,314.82],[213.18,247.5]],[[213.23,1761.65],[213.24,253.13],[213.25,295.07],[213.26,573.53],[213.27,941.83]]]
["binance-futures","SOLUSDT",1758671986464,[[213.22,572.89],[213.21,64.49],[213.2,485.55],[213.19,314.82],[213.18,247.5]],[[213.23,1850.23],[213.24,217.89],[213.25,251.07],[213.26,562.22],[213.27,939.5]]]
["binance-futures","SOLUSDT",1758671986507,[[213.22,578.86],[213.21,64.49],[213.2,485.55],[213.19,314.82],[213.18,247.5]],[[213.23,1750.23],[213.24,253.13],[213.25,251.07],[213.26,602.61],[213.27,941.83]]]
["binance-futures","SOLUSDT",1758671986562,[[213.22,578.86],[213.21,64.49],[213.2,485.55],[213.19,314.82],[213.18,247.42]],[[213.23,1750.23],[213.24,253.13],[213.25,251.07],[213.26,602.61],[213.27,941.99]]]
["binance-futures","SOLUSDT",1758671986619,[[213.22,578.86],[213.21,64.49],[213.2,485.55],[213.19,313.77],[213.18,247.42]],[[213.23,1750.23],[213.24,253.13],[213.25,251.07],[213.26,602.61],[213.27,941.93]]]
["binance-futures","SOLUSDT",1758671986675,[[213.22,566.97],[213.21,64.49],[213.2,485.55],[213.19,313.77],[213.18,247.42]],[[213.23,1850.26],[213.24,253.13],[213.25,251.07],[213.26,600.28],[213.27,939.5]]]
["binance-futures","SOLUSDT",1758671986708,[[213.22,566.97],[213.21,40.21],[213.2,485.55],[213.19,313.77],[213.18,247.42]],[[213.23,1750.26],[213.24,253.13],[213.25,251.07],[213.26,602.61],[213.27,941.83]]]
["binance-futures","SOLUSDT",1758671986772,[[213.22,566.97],[213.21,40.21],[213.2,485.55],[213.19,313.77],[213.18,247.42]],[[213.23,1750.26],[213.24,253.13],[213.25,251.07],[213.26,602.61],[213.27,941.83]]]
["binance-futures","SOLUSDT",1758671986829,[[213.22,566.76],[213.21,40.21],[213.2,485.55],[213.19,313.77],[213.18,247.42]],[[213.23,1750.26],[213.24,253.13],[213.25,251.07],[213.26,602.61],[213.27,941.88]]]
["binance-futures","SOLUSDT",1758671986887,[[213.22,562.08],[213.21,40.21],[213.2,485.55],[213.19,313.77],[213.18,247.42]],[[213.23,1747.26],[213.24,253.13],[213.25,251.07],[213.26,602.61],[213.27,941.88]]]
["binance-futures","SOLUSDT",1758671987000,[[213.22,561.6],[213.21,50.03],[213.2,485.55],[213.19,313.77],[213.18,247.42]],[[213.23,1847.26],[213.24,253.13],[213.25,251.07],[213.26,602.64],[213.27,941.85]]]
["binance-futures","SOLUSDT",1758671987090,[[213.22,561.55],[213.21,50.03],[213.2,485.55],[213.19,313.77],[213.18,247.42]],[[213.23,1847.26],[213.24,253.13],[213.25,285.83],[213.26,602.64],[213.27,941.85]]]
["binance-futures","SOLUSDT",1758671987159,[[213.22,561.82],[213.21,50.03],[213.2,485.55],[213.19,313.77],[213.18,247.42]],[[213.23,1855.0],[213.24,253.13],[213.25,285.83],[213.26,562.47],[213.27,941.75]]]
["binance-futures","SOLUSDT",1758671987278,[[213.22,561.82],[213.21,50.03],[213.2,485.55],[213.19,313.77],[213.18,247.42]],[[213.23,1855.0],[213.24,253.13],[213.25,285.83],[213.26,562.47],[213.27,941.85]]]
["binance-futures","SOLUSDT",1758671987394,[[213.22,561.15],[213.21,50.03],[213.2,485.55],[213.19,313.77],[213.18,247.42]],[[213.23,1747.29],[213.24,253.13],[213.25,285.83],[213.26,562.44],[213.27,941.88]]]
["binance-futures","SOLUSDT",1758671987445,[[213.22,573.35],[213.21,50.03],[213.2,485.55],[213.19,313.77],[213.18,247.42]],[[213.23,1747.26],[213.24,220.22],[213.25,285.83],[213.26,562.44],[213.27,941.88]]]
["binance-futures","SOLUSDT",1758671987490,[[213.22,573.35],[213.21,50.03],[213.2,485.55],[213.19,309.61],[213.18,256.76]],[[213.23,982.31],[213.24,220.22],[213.25,208.41],[213.26,524.38],[213.27,941.85]]]
["binance-futures","SOLUSDT",1758671987550,[[213.22,701.6],[213.21,52.62],[213.2,485.55],[213.19,309.61],[213.18,256.76]],[[213.23,432.75],[213.24,282.29],[213.25,211.14],[213.26,524.38],[213.27,941.8]]]
["binance-futures","SOLUSDT",1758671987587,[[213.22,702.0],[213.21,52.62],[213.2,528.18],[213.19,309.61],[213.18,256.76]],[[213.23,432.75],[213.24,282.29],[213.25,211.14],[213.26,524.38],[213.27,941.8]]]
["binance-futures","SOLUSDT",1758671987651,[[213.22,577.14],[213.21,52.62],[213.2,528.18],[213.19,309.61],[213.18,256.86]],[[213.23,811.71],[213.24,155.73],[213.25,211.14],[213.26,456.28],[213.27,941.8]]]
["binance-futures","SOLUSDT",1758671987706,[[213.22,577.14],[213.21,52.62],[213.2,528.18],[213.19,309.61],[213.18,256.86]],[[213.23,811.76],[213.24,155.73],[213.25,211.14],[213.26,456.28],[213.27,941.8]]]
["binance-futures","SOLUSDT",1758671987755,[[213.22,577.0],[213.21,52.62],[213.2,528.18],[213.19,309.61],[213.18,256.86]],[[213.23,811.76],[213.24,155.73],[213.25,243.04],[213.26,456.28],[213.27,941.8]]]
["binance-futures","SOLUSDT",1758671987809,[[213.22,577.0],[213.21,52.62],[213.2,528.18],[213.19,309.61],[213.18,256.86]],[[213.23,811.76],[213.24,155.73],[213.25,273.97],[213.26,458.95],[213.27,941.8]]]
["binance-futures","SOLUSDT",1758671987861,[[213.22,577.0],[213.21,56.78],[213.2,528.18],[213.19,309.61],[213.18,247.52]],[[213.23,811.8],[213.24,218.56],[213.25,276.46],[213.26,458.95],[213.27,941.8]]]
["binance-futures","SOLUSDT",1758671987918,[[213.22,576.95],[213.21,56.78],[213.2,528.18],[213.19,309.61],[213.18,247.52]],[[213.23,811.8],[213.24,218.56],[213.25,276.46],[213.26,458.95],[213.27,941.8]]]
["binance-futures","SOLUSDT",1758671987961,[[213.22,576.95],[213.21,56.78],[213.2,482.95],[213.19,264.38],[213.18,247.52]],[[213.23,857.92],[213.24,218.56],[213.25,279.24],[213.26,458.95],[213.27,941.8]]]
["binance-futures","SOLUSDT",1758671988020,[[213.22,576.95],[213.21,56.78],[213.2,481.78],[213.19,264.38],[213.18,247.52]],[[213.23,857.92],[213.24,187.63],[213.25,279.24],[213.26,458.95],[213.27,941.8]]]
["binance-futures","SOLUSDT",1758671988078,[[213.22,576.77],[213.21,56.78],[213.2,481.78],[213.19,264.38],[213.18,247.52]],[[213.23,866.25],[213.24,187.63],[213.25,279.24],[213.26,458.95],[213.27,941.8]]]
["binance-futures","SOLUSDT",1758671988140,[[213.22,576.77],[213.21,56.78],[213.2,481.78],[213.19,264.38],[213.18,247.52]],[[213.23,607.94],[213.24,218.56],[213.25,281.73],[213.26,458.95],[213.27,941.84]]]
["binance-futures","SOLUSDT",1758671988185,[[213.22,576.37],[213.21,56.78],[213.2,481.78],[213.19,264.38],[213.18,247.52]],[[213.23,615.68],[213.24,225.36],[213.25,284.55],[213.26,458.95],[213.27,941.84]]]
["binance-futures","SOLUSDT",1758671988256,[[213.22,265.95],[213.21,52.55],[213.2,438.98],[213.19,241.95],[213.18,160.05]],[[213.23,1170.69],[213.24,240.97],[213.25,305.36],[213.26,683.31],[213.27,937.1]]]
["binance-futures","SOLUSDT",1758671988311,[[213.22,265.95],[213.21,50.03],[213.2,438.98],[213.19,241.95],[213.18,160.05]],[[213.23,1162.01],[213.24,240.97],[213.25,305.36],[213.26,685.64],[213.27,939.46]]]
["binance-futures","SOLUSDT",1758671988362,[[213.22,266.03],[213.21,50.03],[213.2,438.98],[213.19,241.95],[213.18,160.05]],[[213.23,1289.77],[213.24,240.97],[213.25,310.7],[213.26,685.64],[213.27,939.56]]]
["binance-futures","SOLUSDT",1758671988413,[[213.22,266.03],[213.21,50.03],[213.2,438.98],[213.19,241.95],[213.18,231.33]],[[213.23,1282.16],[213.24,240.97],[213.25,310.7],[213.26,681.59],[213.27,939.56]]]
["binance-futures","SOLUSDT",1758671988472,[[213.22,266.03],[213.21,40.21],[213.2,438.98],[213.19,241.95],[213.18,231.33]],[[213.23,1282.16],[213.24,209.07],[213.25,310.7],[213.26,681.59],[213.27,939.56]]]
["binance-futures","SOLUSDT",1758671988551,[[213.22,266.03],[213.21,40.21],[213.2,438.98],[213.19,241.95],[213.18,231.33]],[[213.23,1282.16],[213.24,209.07],[213.25,315.38],[213.26,681.59],[213.27,939.56]]]
["binance-futures","SOLUSDT",1758671988678,[[213.22,265.84],[213.21,40.21],[213.2,438.98],[213.19,241.95],[213.18,231.23]],[[213.23,1329.14],[213.24,206.91],[213.25,318.28],[213.26,679.26],[213.27,937.23]]]
["binance-futures","SOLUSDT",1758671988722,[[213.22,265.91],[213.21,40.21],[213.2,438.98],[213.19,241.95],[213.18,231.23]],[[213.23,1329.14],[213.24,209.24],[213.25,318.28],[213.26,681.59],[213.27,939.56]]]
["binance-futures","SOLUSDT",1758671988788,[[213.22,266.3],[213.21,40.21],[213.2,438.98],[213.19,241.95],[213.18,231.23]],[[213.23,1329.14],[213.24,209.7],[213.25,318.28],[213.26,681.59],[213.27,939.56]]]
["binance-futures","SOLUSDT",1758671988839,[[213.22,266.3],[213.21,40.21],[213.2,438.98],[213.19,241.95],[213.18,231.23]],[[213.23,1329.14],[213.24,223.77],[213.25,304.21],[213.26,681.59],[213.27,939.56]]]
["binance-futures","SOLUSDT",1758671988902,[[213.22,266.3],[213.21,40.21],[213.2,438.98],[213.19,241.95],[213.18,231.23]],[[213.23,1329.28],[213.24,223.77],[213.25,304.21],[213.26,681.59],[213.27,939.56]]]
["binance-futures","SOLUSDT",1758671988963,[[213.22,266.3],[213.21,40.21],[213.2,438.98],[213.19,241.95],[213.18,231.23]],[[213.23,1329.42],[213.24,223.77],[213.25,304.21],[213.26,681.59],[213.27,939.56]]]
["binance-futures","SOLUSDT",1758671989120,[[213.22,266.3],[213.21,40.21],[213.2,438.98],[213.19,241.95],[213.18,231.23]],[[213.23,1321.74],[213.24,192.84],[213.25,304.21],[213.26,681.59],[213.27,939.56]]]
["binance-futures","SOLUSDT",1758671989169,[[213.22,266.3],[213.21,40.21],[213.2,438.98],[213.19,241.95],[213.18,231.23]],[[213.23,1321.88],[213.24,192.84],[213.25,304.21],[213.26,681.59],[213.27,944.24]]]
["binance-futures","SOLUSDT",1758671989224,[[213.22,266.33],[213.21,40.21],[213.2,438.98],[213.19,241.95],[213.18,240.57]],[[213.23,1151.47],[213.24,223.77],[213.25,306.95],[213.26,681.59],[213.27,944.24]]]
["binance-futures","SOLUSDT",1758671989274,[[213.22,266.17],[213.21,40.21],[213.2,438.98],[213.19,241.95],[213.18,231.23]],[[213.23,1342.66],[213.24,223.77],[213.25,312.21],[213.26,681.59],[213.27,953.65]]]
["binance-futures","SOLUSDT",1758671989340,[[213.22,247.42],[213.21,40.21],[213.2,438.98],[213.19,241.95],[213.18,231.23]],[[213.23,1309.08],[213.24,223.77],[213.25,314.64],[213.26,681.59],[213.27,951.22]]]
["binance-futures","SOLUSDT",1758671989375,[[213.22,245.63],[213.21,40.21],[213.2,438.98],[213.19,241.95],[213.18,231.23]],[[213.23,1309.08],[213.24,223.77],[213.25,314.64],[213.26,681.59],[213.27,953.55]]]
["binance-futures","SOLUSDT",1758671989438,[[213.22,245.63],[213.21,40.21],[213.2,438.98],[213.19,241.95],[213.18,231.23]],[[213.23,1309.08],[213.24,223.77],[213.25,314.64],[213.26,781.59],[213.27,953.91]]]
["binance-futures","SOLUSDT",1758671989480,[[213.22,226.88],[213.21,40.21],[213.2,438.98],[213.19,241.95],[213.18,231.23]],[[213.23,1433.15],[213.24,223.77],[213.25,347.07],[213.26,781.82],[213.27,953.91]]]
["binance-futures","SOLUSDT",1758671989509,[[213.22,229.3],[213.21,40.21],[213.2,438.98],[213.19,241.95],[213.18,231.23]],[[213.23,1309.08],[213.24,223.77],[213.25,347.07],[213.26,781.82],[213.27,953.91]]]
["binance-futures","SOLUSDT",1758671989628,[[213.22,229.3],[213.21,40.21],[213.2,438.98],[213.19,241.95],[213.18,231.23]],[[213.23,1188.63],[213.24,192.84],[213.25,347.07],[213.26,781.82],[213.27,953.91]]]
["binance-futures","SOLUSDT",1758671989683,[[213.22,229.3],[213.21,40.21],[213.2,438.98],[213.19,241.95],[213.18,240.57]],[[213.23,1110.39],[213.24,223.92],[213.25,352.59],[213.26,781.82],[213.27,944.5]]]
["binance-futures","SOLUSDT",1758671989733,[[213.22,241.3],[213.21,40.21],[213.2,438.98],[213.19,241.95],[213.18,240.57]],[[213.23,1110.39],[213.24,235.35],[213.25,355.54],[213.26,781.82],[213.27,944.5]]]
["binance-futures","SOLUSDT",1758671989780,[[213.22,235.08],[213.21,40.21],[213.2,438.98],[213.19,241.95],[213.18,240.57]],[[213.23,1188.87],[213.24,235.35],[213.25,358.01],[213.26,781.82],[213.27,944.5]]]
["binance-futures","SOLUSDT",1758671989838,[[213.22,235.21],[213.21,40.21],[213.2,438.98],[213.19,241.95],[213.18,240.57]],[[213.23,1110.39],[213.24,235.35],[213.25,358.01],[213.26,781.82],[213.27,944.5]]]
["binance-futures","SOLUSDT",1758671989894,[[213.22,235.21],[213.21,40.21],[213.2,438.98],[213.19,241.95],[213.18,240.57]],[[213.23,1110.39],[213.24,233.02],[213.25,358.01],[213.26,781.82],[213.27,944.5]]]
["binance-futures","SOLUSDT",1758671989955,[[213.22,235.54],[213.21,40.21],[213.2,438.98],[213.19,241.95],[213.18,240.57]],[[213.23,1110.39],[213.24,235.35],[213.25,358.01],[213.26,781.82],[213.27,944.5]]]
["binance-futures","SOLUSDT",1758671990040,[[213.22,235.49],[213.21,40.21],[213.2,438.98],[213.19,241.95],[213.18,231.23]],[[213.23,1196.75],[213.24,235.35],[213.25,360.55],[213.26,781.82],[213.27,953.91]]]
["binance-futures","SOLUSDT",1758671990076,[[213.22,235.49],[213.21,40.21],[213.2,438.98],[213.19,241.95],[213.18,231.23]],[[213.23,1118.27],[213.24,235.35],[213.25,360.55],[213.26,781.82],[213.27,953.91]]]
["binance-futures","SOLUSDT",1758671990197,[[213.22,236.46],[213.21,40.21],[213.2,432.37],[213.19,241.95],[213.18,231.23]],[[213.23,1112.59],[213.24,226.49],[213.25,363.47],[213.26,779.49],[213.27,951.58]]]
["binance-futures","SOLUSDT",1758671990247,[[213.22,236.46],[213.21,40.21],[213.2,432.37],[213.19,241.95],[213.18,240.57]],[[213.23,1110.26],[213.24,228.82],[213.25,363.47],[213.26,781.82],[213.27,944.5]]]
["binance-futures","SOLUSDT",1758671990333,[[213.22,233.07],[213.21,40.21],[213.2,432.37],[213.19,241.95],[213.18,240.57]],[[213.23,1110.22],[213.24,197.28],[213.25,359.52],[213.26,779.49],[213.27,942.17]]]
["binance-futures","SOLUSDT",1758671990358,[[213.22,236.48],[213.21,40.21],[213.2,432.37],[213.19,241.95],[213.18,240.57]],[[213.23,1110.22],[213.24,183.21],[213.25,373.59],[213.26,781.82],[213.27,944.5]]]
["binance-futures","SOLUSDT",1758671990441,[[213.22,282.47],[213.21,40.21],[213.2,432.37],[213.19,241.95],[213.18,240.57]],[[213.23,853.26],[213.24,183.21],[213.25,306.78],[213.26,749.92],[213.27,944.37]]]
["binance-futures","SOLUSDT",1758671990498,[[213.22,282.47],[213.21,40.21],[213.2,425.55],[213.19,241.95],[213.18,240.57]],[[213.23,953.26],[213.24,183.21],[213.25,309.45],[213.26,777.74],[213.27,944.37]]]
["binance-futures","SOLUSDT",1758671990555,[[213.22,282.17],[213.21,40.21],[213.2,472.56],[213.19,241.95],[213.18,240.57]],[[213.23,938.92],[213.24,183.21],[213.25,336.43],[213.26,777.74],[213.27,944.47]]]
["binance-futures","SOLUSDT",1758671990651,[[213.22,282.17],[213.21,40.21],[213.2,1188.56],[213.19,241.95],[213.18,240.57]],[[213.23,939.1],[213.24,183.21],[213.25,336.43],[213.26,777.74],[213.27,944.47]]]
["binance-futures","SOLUSDT",1758671990709,[[213.22,282.33],[213.21,40.21],[213.2,1662.56],[213.19,241.95],[213.18,240.57]],[[213.23,939.1],[213.24,183.21],[213.25,336.43],[213.26,777.74],[213.27,944.47]]]
["binance-futures","SOLUSDT",1758671990768,[[213.22,286.25],[213.21,40.21],[213.2,2062.56],[213.19,241.95],[213.18,240.57]],[[213.23,939.1],[213.24,183.21],[213.25,295.74],[213.26,777.74],[213.27,944.43]]]
["binance-futures","SOLUSDT",1758671990818,[[213.22,286.25],[213.21,40.21],[213.2,2062.56],[213.19,241.98],[213.18,240.57]],[[213.23,939.1],[213.24,183.21],[213.25,295.74],[213.26,777.74],[213.27,944.39]]]
["binance-futures","SOLUSDT",1758671990866,[[213.22,286.48],[213.21,42.8],[213.2,2062.59],[213.19,247.72],[213.18,240.57]],[[213.23,606.37],[213.24,167.6],[213.25,392.7],[213.26,777.51],[213.27,939.45]]]
["binance-futures","SOLUSDT",1758671990920,[[213.22,386.48],[213.21,42.8],[213.2,2062.59],[213.19,273.5],[213.18,240.57]],[[213.23,597.93],[213.24,167.6],[213.25,392.7],[213.26,707.83],[213.27,939.45]]]
["binance-futures","SOLUSDT",1758671990968,[[213.22,650.45],[213.21,42.8],[213.2,2062.59],[213.19,277.55],[213.18,240.76]],[[213.23,296.15],[213.24,161.22],[213.25,385.54],[213.26,580.01],[213.27,939.45]]]
["binance-futures","SOLUSDT",1758671991019,[[213.22,540.79],[213.21,42.8],[213.2,2100.36],[213.19,277.55],[213.18,240.76]],[[213.23,296.15],[213.24,290.11],[213.25,256.66],[213.26,580.01],[213.27,939.45]]]
["binance-futures","SOLUSDT",1758671991079,[[213.22,292.3],[213.21,42.8],[213.2,2100.36],[213.19,278.95],[213.18,240.86]],[[213.23,646.15],[213.24,278.8],[213.25,255.12],[213.26,660.57],[213.27,939.45]]]
["binance-futures","SOLUSDT",1758671991122,[[213.22,286.72],[213.21,42.8],[213.2,2100.36],[213.19,278.95],[213.18,240.86]],[[213.23,826.8],[213.24,152.24],[213.25,255.12],[213.26,631.12],[213.27,931.4]]]
["binance-futures","SOLUSDT",1758671991174,[[213.22,291.83],[213.21,42.8],[213.2,2100.36],[213.19,278.95],[213.18,240.86]],[[213.23,826.8],[213.24,152.24],[213.25,255.12],[213.26,631.12],[213.27,931.4]]]
["binance-futures","SOLUSDT",1758671991229,[[213.22,291.83],[213.21,42.8],[213.2,2100.36],[213.19,278.95],[213.18,944.49]],[[213.23,826.81],[213.24,152.24],[213.25,258.02],[213.26,631.12],[213.27,931.4]]]
["binance-futures","SOLUSDT",1758671991281,[[213.22,391.83],[213.21,42.8],[213.2,2100.36],[213.19,381.31],[213.18,948.28]],[[213.23,774.77],[213.24,152.24],[213.25,260.65],[213.26,605.96],[213.27,931.4]]]
["binance-futures","SOLUSDT",1758671991399,[[213.22,330.92],[213.21,42.8],[213.2,2060.36],[213.19,381.31],[213.18,948.28]],[[213.23,774.77],[213.24,176.18],[213.25,291.13],[213.26,635.8],[213.27,931.4]]]
["binance-futures","SOLUSDT",1758671991449,[[213.22,330.92],[213.21,42.8],[213.2,2060.36],[213.19,381.31],[213.18,948.28]],[[213.23,774.77],[213.24,145.05],[213.25,291.13],[213.26,635.8],[213.27,931.4]]]
["binance-futures","SOLUSDT",1758671991502,[[213.22,331.0],[213.21,42.8],[213.2,2072.23],[213.19,381.31],[213.18,948.28]],[[213.23,774.77],[213.24,145.05],[213.25,288.69],[213.26,635.8],[213.27,931.4]]]
["binance-futures","SOLUSDT",1758671991561,[[213.22,331.0],[213.21,42.8],[213.2,2072.23],[213.19,381.31],[213.18,936.39]],[[213.23,881.95],[213.24,168.99],[213.25,291.26],[213.26,635.8],[213.27,940.71]]]
["binance-futures","SOLUSDT",1758671991626,[[213.22,326.31],[213.21,52.37],[213.2,2072.23],[213.19,381.31],[213.18,936.39]],[[213.23,880.83],[213.24,168.99],[213.25,293.91],[213.26,635.8],[213.27,940.71]]]
["binance-futures","SOLUSDT",1758671991676,[[213.22,326.07],[213.21,52.37],[213.2,2072.23],[213.19,381.31],[213.18,936.39]],[[213.23,879.33],[213.24,168.99],[213.25,293.91],[213.26,635.8],[213.27,940.81]]]
["binance-futures","SOLUSDT",1758671991713,[[213.22,326.07],[213.21,52.37],[213.2,2072.23],[213.19,377.26],[213.18,936.39]],[[213.23,879.33],[213.24,168.99],[213.25,293.91],[213.26,635.8],[213.27,940.81]]]
["binance-futures","SOLUSDT",1758671991801,[[213.22,325.51],[213.21,52.37],[213.2,2072.23],[213.19,377.26],[213.18,936.39]],[[213.23,879.33],[213.24,168.99],[213.25,316.34],[213.26,635.8],[213.27,940.81]]]
["binance-futures","SOLUSDT",1758671991858,[[213.22,492.95],[213.21,60.06],[213.2,2074.1],[213.19,426.03],[213.18,945.73]],[[213.23,251.63],[213.24,242.88],[213.25,248.73],[213.26,455.07],[213.27,749.71]]]
["binance-futures","SOLUSDT",1758671991905,[[213.22,498.8],[213.21,365.51],[213.2,2074.1],[213.19,430.08],[213.18,948.07]],[[213.23,251.63],[213.24,284.56],[213.25,216.38],[213.26,434.64],[213.27,754.39]]]
["binance-futures","SOLUSDT",1758671991961,[[213.22,397.86],[213.21,365.51],[213.2,2090.96],[213.19,430.08],[213.18,950.63]],[[213.23,883.19],[213.24,135.13],[213.25,258.22],[213.26,416.35],[213.27,754.39]]]
["binance-futures","SOLUSDT",1758671992011,[[213.22,397.7],[213.21,365.51],[213.2,2090.96],[213.19,430.08],[213.18,950.63]],[[213.23,883.19],[213.24,198.05],[213.25,242.26],[213.26,374.68],[213.27,754.39]]]
["binance-futures","SOLUSDT",1758671992062,[[213.22,378.41],[213.21,60.06],[213.2,2090.96],[213.19,430.08],[213.18,950.85]],[[213.23,891.24],[213.24,218.65],[213.25,245.04],[213.26,376.99],[213.27,749.71]]]
["binance-futures","SOLUSDT",1758671992114,[[213.22,353.5],[213.21,60.06],[213.2,2090.96],[213.19,430.08],[213.18,950.85]],[[213.23,891.42],[213.24,218.65],[213.25,245.04],[213.26,376.99],[213.27,749.71]]]
["binance-futures","SOLUSDT",1758671992180,[[213.22,343.19],[213.21,60.06],[213.2,2090.96],[213.19,430.08],[213.18,950.85]],[[213.23,891.42],[213.24,218.65],[213.25,245.04],[213.26,376.99],[213.27,749.71]]]
["binance-futures","SOLUSDT",1758671992240,[[213.22,320.39],[213.21,52.54],[213.2,2091.43],[213.19,427.9],[213.18,950.85]],[[213.23,783.73],[213.24,218.65],[213.25,247.92],[213.26,386.86],[213.27,769.61]]]
["binance-futures","SOLUSDT",1758671992281,[[213.22,320.39],[213.21,52.54],[213.2,2091.43],[213.19,427.9],[213.18,948.51]],[[213.23,783.43],[213.24,207.68],[213.25,226.68],[213.26,386.86],[213.27,769.61]]]
["binance-futures","SOLUSDT",1758671992342,[[213.22,320.41],[213.21,52.54],[213.2,2091.43],[213.19,427.9],[213.18,948.51]],[[213.23,883.58],[213.24,207.68],[213.25,229.59],[213.26,386.86],[213.27,769.61]]]
["binance-futures","SOLUSDT",1758671992384,[[213.22,320.69],[213.21,52.54],[213.2,2091.43],[213.19,427.9],[213.18,948.51]],[[213.23,883.58],[213.24,207.68],[213.25,229.59],[213.26,386.86],[213.27,769.61]]]
["binance-futures","SOLUSDT",1758671992451,[[213.22,320.69],[213.21,52.54],[213.2,2091.43],[213.19,427.9],[213.18,948.51]],[[213.23,881.97],[213.24,207.68],[213.25,229.62],[213.26,386.86],[213.27,778.98]]]
["binance-futures","SOLUSDT",1758671992507,[[213.22,327.54],[213.21,52.54],[213.2,2091.43],[213.19,427.9],[213.18,948.51]],[[213.23,881.97],[213.24,207.68],[213.25,234.3],[213.26,386.86],[213.27,778.98]]]
["binance-futures","SOLUSDT",1758671992641,[[213.22,327.54],[213.21,52.54],[213.2,2091.43],[213.19,427.9],[213.18,948.51]],[[213.23,880.32],[213.24,207.68],[213.25,234.3],[213.26,386.86],[213.27,778.88]]]
["binance-futures","SOLUSDT",1758671992718,[[213.22,326.62],[213.21,52.54],[213.2,2091.43],[213.19,427.9],[213.18,948.51]],[[213.23,823.3],[213.24,207.68],[213.25,234.3],[213.26,386.86],[213.27,778.88]]]
["binance-futures","SOLUSDT",1758671992768,[[213.22,326.62],[213.21,52.54],[213.2,2091.43],[213.19,427.9],[213.18,948.51]],[[213.23,780.38],[213.24,187.08],[213.25,236.84],[213.26,386.86],[213.27,778.98]]]
["binance-futures","SOLUSDT",1758671992824,[[213.22,321.97],[213.21,52.54],[213.2,2091.43],[213.19,427.9],[213.18,948.51]],[[213.23,880.41],[213.24,204.69],[213.25,256.72],[213.26,386.86],[213.27,786.7]]]
["binance-futures","SOLUSDT",1758671992867,[[213.22,321.76],[213.21,52.54],[213.2,2091.43],[213.19,427.9],[213.18,948.51]],[[213.23,880.38],[213.24,204.69],[213.25,259.47],[213.26,389.74],[213.27,786.7]]]
["binance-futures","SOLUSDT",1758671992935,[[213.22,317.84],[213.21,52.54],[213.2,2091.43],[213.19,427.9],[213.18,948.51]],[[213.23,776.46],[213.24,204.69],[213.25,259.47],[213.26,389.74],[213.27,786.7]]]
["binance-futures","SOLUSDT",1758671993002,[[213.22,317.56],[213.21,52.54],[213.2,2091.43],[213.19,427.9],[213.18,948.51]],[[213.23,776.46],[213.24,204.69],[213.25,259.47],[213.26,389.74],[213.27,786.7]]]
["binance-futures","SOLUSDT",1758671993039,[[213.22,300.06],[213.21,52.54],[213.2,2091.43],[213.19,427.9],[213.18,948.51]],[[213.23,876.46],[213.24,204.69],[213.25,261.91],[213.26,389.74],[213.27,786.7]]]
["binance-futures","SOLUSDT",1758671993153,[[213.22,300.01],[213.21,52.54],[213.2,2091.43],[213.19,427.9],[213.18,948.51]],[[213.23,876.46],[213.24,204.73],[213.25,261.91],[213.26,389.74],[213.27,786.7]]]
["binance-futures","SOLUSDT",1758671993224,[],[[213.13,205.41],[213.14,66.37],[213.15,297.16],[213.16,186.34],[213.17,135.93]]]
["binance-futures","SOLUSDT",1758671993275,[[213.12,115.19],[213.11,262.27],[213.1,1409.02],[213.09,427.19],[213.08,212.01]],[[213.13,697.02],[213.14,17.09],[213.15,257.31],[213.16,219.56],[213.17,345.78]]]
["binance-futures","SOLUSDT",1758671993326,[[213.12,150.26],[213.11,254.69],[213.1,1372.85],[213.09,371.68],[213.08,213.2]],[[213.13,1571.64],[213.14,94.92],[213.15,356.18],[213.16,145.57],[213.17,348.26]]]
["binance-futures","SOLUSDT",1758671993378,[[213.12,186.41],[213.11,253.24],[213.1,1322.35],[213.09,512.7],[213.08,313.77]],[[213.13,1431.26],[213.14,82.73],[213.15,289.37],[213.16,145.57],[213.17,359.71]]]
["binance-futures","SOLUSDT",1758671993428,[[213.12,340.34],[213.11,245.43],[213.1,1394.08],[213.09,385.85],[213.08,444.4]],[[213.13,1305.72],[213.14,82.73],[213.15,341.24],[213.16,145.57],[213.17,420.63]]]
["binance-futures","SOLUSDT",1758671993478,[[213.12,437.59],[213.11,245.43],[213.1,1423.75],[213.09,410.89],[213.08,444.37]],[[213.13,1311.95],[213.14,83.41],[213.15,341.24],[213.16,145.57],[213.17,423.29]]]
["binance-futures","SOLUSDT",1758671993526,[[213.12,438.29],[213.11,245.43],[213.1,1424.53],[213.09,414.99],[213.08,448.42]],[[213.13,1323.71],[213.14,83.41],[213.15,348.04],[213.16,145.57],[213.17,423.29]]]
["binance-futures","SOLUSDT",1758671993582,[[213.12,666.09],[213.11,288.62],[213.1,1426.88],[213.09,415.02],[213.08,457.75]],[[213.13,289.95],[213.14,210.04],[213.15,234.67],[213.16,104.08],[213.17,262.35]]]
["binance-futures","SOLUSDT",1758671993636,[[213.12,750.07],[213.11,277.15],[213.1,1463.61],[213.09,414.85],[213.08,506.55]],[[213.13,289.95],[213.14,210.04],[213.15,234.67],[213.16,54.97],[213.17,262.35]]]
["binance-futures","SOLUSDT",1758671993689,[[213.12,840.24],[213.11,318.82],[213.1,1526.29],[213.09,414.99],[213.08,506.55]],[[213.13,226.94],[213.14,3.25],[213.15,198.97],[213.16,132.8],[213.17,171.1]]]
["binance-futures","SOLUSDT",1758671993740,[[213.12,1012.48],[213.11,318.76],[213.1,1548.57],[213.09,414.99],[213.08,511.7]],[[213.13,226.94],[213.14,3.25],[213.15,198.93],[213.16,135.52],[213.17,173.99]]]
["binance-futures","SOLUSDT",1758671993791,[[213.12,1007.26],[213.11,296.99],[213.1,1498.15],[213.09,480.86],[213.08,524.6]],[[213.13,219.73],[213.14,3.25],[213.15,198.93],[213.16,133.21],[213.17,173.99]]]
["binance-futures","SOLUSDT",1758671993830,[[213.12,929.45],[213.11,296.99],[213.1,1498.15],[213.09,480.86],[213.08,524.63]],[[213.13,219.73],[213.14,80.2],[213.15,198.93],[213.16,133.21],[213.17,174.05]]]
["binance-futures","SOLUSDT",1758671993894,[[213.12,659.72],[213.11,275.63],[213.1,1498.15],[213.09,385.14],[213.08,515.3]],[[213.13,219.73],[213.14,80.2],[213.15,326.71],[213.16,362.28],[213.17,174.37]]]
["binance-futures","SOLUSDT",1758671993950,[[213.12,662.85],[213.11,292.08],[213.1,1490.04],[213.09,385.14],[213.08,558.98]],[[213.13,219.73],[213.14,121.9],[213.15,326.71],[213.16,364.59],[213.17,174.37]]]
["binance-futures","SOLUSDT",1758671994003,[[213.12,236.07],[213.11,292.08],[213.1,1440.63],[213.09,298.29],[213.08,464.33]],[[213.13,963.3],[213.14,189.79],[213.15,297.61],[213.16,286.76],[213.17,174.05]]]
["binance-futures","SOLUSDT",1758671994056,[[213.12,314.26],[213.11,292.36],[213.1,1409.43],[213.09,389.62],[213.08,553.24]],[[213.13,769.77],[213.14,124.23],[213.15,221.0],[213.16,286.76],[213.17,174.05]]]
["binance-futures","SOLUSDT",1758671994103,[[213.12,441.86],[213.11,292.36],[213.1,1409.43],[213.09,393.67],[213.08,553.27]],[[213.13,769.9],[213.14,124.23],[213.15,215.52],[213.16,676.61],[213.17,174.05]]]
["binance-futures","SOLUSDT",1758671994161,[[213.12,314.08],[213.11,292.36],[213.1,1409.43],[213.09,393.67],[213.08,553.27]],[[213.13,877.12],[213.14,124.23],[213.15,301.56],[213.16,681.3],[213.17,174.05]]]
["binance-futures","SOLUSDT",1758671994216,[[213.12,347.97],[213.11,292.36],[213.1,1510.75],[213.09,393.67],[213.08,562.6]],[[213.13,641.93],[213.14,169.5],[213.15,297.51],[213.16,681.39],[213.17,170.0]]]
["binance-futures","SOLUSDT",1758671994268,[[213.14,1105.6],[213.13,234.43],[213.12,388.03],[213.11,420.09],[213.1,1622.37]],[[213.15,126.68],[213.16,171.29],[213.17,317.21],[213.18,680.44],[213.19,780.58]]]
["binance-futures","SOLUSDT",1758671994319,[[213.15,1082.21],[213.14,322.48],[213.13,169.21],[213.12,422.03],[213.11,417.76]],[[213.16,169.87],[213.17,165.87],[213.18,627.72],[213.19,427.89],[213.2,651.66]]]
["binance-futures","SOLUSDT",1758671994371,[[213.15,899.68],[213.14,131.57],[213.13,175.08],[213.12,358.83],[213.11,417.89]],[[213.16,184.2],[213.17,169.89],[213.18,551.66],[213.19,567.58],[213.2,1041.51]]]
["binance-futures","SOLUSDT",1758671994421,[[213.15,1007.83],[213.14,143.92],[213.13,153.73],[213.12,236.77],[213.11,447.23]],[[213.16,282.48],[213.17,169.89],[213.18,580.57],[213.19,575.94],[213.2,1036.85]]]
["binance-futures","SOLUSDT",1758671994476,[[213.15,1346.12],[213.14,274.41],[213.13,208.61],[213.12,238.39],[213.11,460.31]],[[213.16,65.73],[213.17,169.79],[213.18,451.63],[213.19,663.38],[213.2,1036.85]]]
["binance-futures","SOLUSDT",1758671994527,[[213.15,1215.29],[213.14,298.58],[213.13,228.45],[213.12,311.7],[213.11,461.47]],[[213.16,122.85],[213.17,126.95],[213.18,442.25],[213.19,667.43],[213.2,1034.98]]]
["binance-futures","SOLUSDT",1758671994578,[[213.19,935.52],[213.18,121.34],[213.17,438.54],[213.16,531.3],[213.15,429.97]],[[213.2,179.4],[213.21,406.48],[213.22,144.92],[213.23,220.82],[213.24,450.74]]]
["binance-futures","SOLUSDT",1758671994629,[[213.19,931.1],[213.18,231.04],[213.17,459.45],[213.16,395.57],[213.15,393.27]],[[213.2,184.28],[213.21,17.32],[213.22,85.5],[213.23,99.34],[213.24,413.47]]]
["binance-futures","SOLUSDT",1758671994679,[[213.19,1070.32],[213.18,258.18],[213.17,463.14],[213.16,402.79],[213.15,442.39]],[[213.2,126.73],[213.21,52.83],[213.22,75.18],[213.23,99.34],[213.24,405.2]]]
["binance-futures","SOLUSDT",1758671994731,[[213.19,741.19],[213.18,211.54],[213.17,289.7],[213.16,388.28],[213.15,428.33]],[[213.2,307.24],[213.21,52.87],[213.22,124.27],[213.23,297.98],[213.24,396.64]]]
["binance-futures","SOLUSDT",1758671994780,[[213.19,689.78],[213.18,198.91],[213.17,289.7],[213.16,388.28],[213.15,335.23]],[[213.2,268.61],[213.21,168.0],[213.22,280.82],[213.23,300.69],[213.24,396.64]]]
["binance-futures","SOLUSDT",1758671994835,[[213.19,689.86],[213.18,198.91],[213.17,289.7],[213.16,388.28],[213.15,335.23]],[[213.2,268.69],[213.21,198.84],[213.22,280.82],[213.23,295.49],[213.24,396.64]]]
["binance-futures","SOLUSDT",1758671994886,[[213.19,680.93],[213.18,175.69],[213.17,244.25],[213.16,383.72],[213.15,334.56]],[[213.2,285.49],[213.21,166.21],[213.22,286.62],[213.23,295.49],[213.24,396.64]]]
["binance-futures","SOLUSDT",1758671994938,[[213.19,680.69],[213.18,175.72],[213.17,265.84],[213.16,383.72],[213.15,364.71]],[[213.2,285.49],[213.21,166.24],[213.22,286.62],[213.23,295.49],[213.24,413.15]]]
["binance-futures","SOLUSDT",1758671994986,[[213.19,778.66],[213.18,221.5],[213.17,316.24],[213.16,541.55],[213.15,374.04]],[[213.2,284.13],[213.21,161.04],[213.22,154.1],[213.23,210.12],[213.24,413.15]]]
["binance-futures","SOLUSDT",1758671995046,[[213.19,685.3],[213.18,215.78],[213.17,341.87],[213.16,541.55],[213.15,373.58]],[[213.2,127.03],[213.21,149.13],[213.22,150.05],[213.23,370.88],[213.24,413.15]]]
["binance-futures","SOLUSDT",1758671995098,[[213.19,684.97],[213.18,215.78],[213.17,341.87],[213.16,541.55],[213.15,373.58]],[[213.2,126.84],[213.21,149.13],[213.22,297.01],[213.23,371.0],[213.24,413.03]]]
["binance-futures","SOLUSDT",1758671995151,[[213.19,219.45],[213.18,149.25],[213.17,265.26],[213.16,516.92],[213.15,259.71]],[[213.2,406.23],[213.21,301.81],[213.22,250.95],[213.23,295.66],[213.24,417.71]]]
["binance-futures","SOLUSDT",1758671995201,[[213.19,176.88],[213.18,149.25],[213.17,230.31],[213.16,594.77],[213.15,328.7]],[[213.2,513.8],[213.21,172.9],[213.22,253.59],[213.23,295.66],[213.24,401.2]]]
["binance-futures","SOLUSDT",1758671995254,[[213.18,861.22],[213.17,192.83],[213.16,270.17],[213.15,258.45]],[[213.19,1410.87],[213.2,214.57],[213.21,700.2],[213.22,357.76],[213.23,290.46]]]
["binance-futures","SOLUSDT",1758671995301,[[213.18,861.15],[213.17,160.55],[213.16,258.64],[213.15,258.45],[213.14,298.81]],[[213.19,1498.17],[213.2,291.0],[213.21,695.5],[213.22,357.79],[213.23,205.04]]]
["binance-futures","SOLUSDT",1758671995351,[[213.18,861.15],[213.17,137.3],[213.16,278.75],[213.15,258.45],[213.14,298.81]],[[213.19,1502.22],[213.2,291.0],[213.21,695.5],[213.22,339.74],[213.23,214.52]]]
["binance-futures","SOLUSDT",1758671995410,[[213.18,877.91],[213.17,173.03],[213.16,329.15],[213.15,436.17],[213.14,266.39]],[[213.19,1405.58],[213.2,283.26],[213.21,616.19],[213.22,339.71],[213.23,195.45]]]
["binance-futures","SOLUSDT",1758671995466,[[213.18,807.14],[213.17,177.55],[213.16,351.57],[213.15,436.17],[213.14,266.39]],[[213.19,1405.58],[213.2,283.26],[213.21,616.19],[213.22,339.71],[213.23,195.45]]]
["binance-futures","SOLUSDT",1758671995507,[[213.18,807.04],[213.17,201.62],[213.16,281.22],[213.15,429.86],[213.14,257.06]],[[213.19,1405.34],[213.2,283.26],[213.21,616.19],[213.22,339.71],[213.23,195.45]]]
["binance-futures","SOLUSDT",1758671995562,[[213.18,806.29],[213.17,177.45],[213.16,330.61],[213.15,429.86],[213.14,245.34]],[[213.19,1300.71],[213.2,316.17],[213.21,616.19],[213.22,269.37],[213.23,265.79]]]
["binance-futures","SOLUSDT",1758671995613,[[213.18,805.18],[213.17,177.45],[213.16,330.61],[213.15,429.86],[213.14,231.24]],[[213.19,1300.71],[213.2,316.17],[213.21,616.19],[213.22,269.37],[213.23,265.79]]]
["binance-futures","SOLUSDT",1758671995672,[[213.18,805.18],[213.17,199.27],[213.16,330.61],[213.15,429.76],[213.14,240.57]],[[213.19,1109.46],[213.2,283.26],[213.21,616.19],[213.22,269.37],[213.23,265.76]]]
["binance-futures","SOLUSDT",1758671995730,[[213.18,856.52],[213.17,213.68],[213.16,330.61],[213.15,429.76],[213.14,222.7]],[[213.19,571.57],[213.2,412.17],[213.21,583.28],[213.22,110.03],[213.23,84.13]]]
["binance-futures","SOLUSDT",1758671995782,[[213.18,856.7],[213.17,213.68],[213.16,330.61],[213.15,429.76],[213.14,226.78]],[[213.19,357.17],[213.2,412.17],[213.21,559.51],[213.22,96.03],[213.23,84.19]]]
["binance-futures","SOLUSDT",1758671995832,[[213.18,857.57],[213.17,232.58],[213.16,330.61],[213.15,429.76],[213.14,226.78]],[[213.19,179.74],[213.2,280.37],[213.21,688.42],[213.22,149.73],[213.23,87.03]]]
["binance-futures","SOLUSDT",1758671995885,[[213.18,857.71],[213.17,232.58],[213.16,330.64],[213.15,429.76],[213.14,226.88]],[[213.19,179.74],[213.2,284.42],[213.21,688.42],[213.22,149.73],[213.23,87.03]]]
["binance-futures","SOLUSDT",1758671995933,[[213.18,857.97],[213.17,232.61],[213.16,330.64],[213.15,429.76],[213.14,226.88]],[[213.19,179.74],[213.2,270.35],[213.21,688.42],[213.22,228.47],[213.23,89.74]]]
["binance-futures","SOLUSDT",1758671995979,[[213.18,857.03],[213.17,232.61],[213.16,330.64],[213.15,429.76],[213.14,217.55]],[[213.19,193.81],[213.2,270.35],[213.21,703.14],[213.22,228.47],[213.23,89.74]]]
["binance-futures","SOLUSDT",1758671996027,[[213.18,857.04],[213.17,210.79],[213.16,330.64],[213.15,429.76],[213.14,224.16]],[[213.19,193.81],[213.2,270.35],[213.21,703.14],[213.22,307.91],[213.23,89.74]]]
["binance-futures","SOLUSDT",1758671996092,[[213.18,857.04],[213.17,210.79],[213.16,330.64],[213.15,429.76],[213.14,224.16]],[[213.19,193.81],[213.2,270.35],[213.21,716.02],[213.22,307.91],[213.23,89.74]]]
["binance-futures","SOLUSDT",1758671996139,[[213.18,857.18],[213.17,232.61],[213.16,330.64],[213.15,429.76],[213.14,224.16]],[[213.19,268.64],[213.2,270.35],[213.21,793.05],[213.22,232.57],[213.23,89.74]]]
["binance-futures","SOLUSDT",1758671996201,[[213.18,857.18],[213.17,235.08],[213.16,330.64],[213.15,429.76],[213.14,224.16]],[[213.19,268.64],[213.2,270.35],[213.21,793.05],[213.22,232.57],[213.23,89.74]]]
["binance-futures","SOLUSDT",1758671996250,[[213.18,857.46],[213.17,235.08],[213.16,330.64],[213.15,429.76],[213.14,224.16]],[[213.19,268.64],[213.2,270.38],[213.21,793.05],[213.22,232.57],[213.23,89.77]]]
["binance-futures","SOLUSDT",1758671996301,[[213.18,857.46],[213.17,235.08],[213.16,330.64],[213.15,429.76],[213.14,224.16]],[[213.19,267.75],[213.2,270.38],[213.21,716.02],[213.22,155.54],[213.23,89.77]]]
["binance-futures","SOLUSDT",1758671996361,[[213.18,857.46],[213.17,235.08],[213.16,330.64],[213.15,429.76],[213.14,224.16]],[[213.19,264.89],[213.2,270.38],[213.21,703.14],[213.22,155.54],[213.23,89.67]]]
["binance-futures","SOLUSDT",1758671996478,[[213.18,860.98],[213.17,236.39],[213.16,330.64],[213.15,426.04],[213.14,224.16]],[[213.19,264.98],[213.2,270.38],[213.21,703.14],[213.22,155.54],[213.23,89.67]]]
["binance-futures","SOLUSDT",1758671996519,[[213.18,860.98],[213.17,236.39],[213.16,330.64],[213.15,426.04],[213.14,233.49]],[[213.19,265.12],[213.2,270.38],[213.21,703.14],[213.22,155.54],[213.23,89.67]]]
["binance-futures","SOLUSDT",1758671996583,[[213.18,868.02],[213.17,236.39],[213.16,330.64],[213.15,426.04],[213.14,233.49]],[[213.19,116.29],[213.2,270.38],[213.21,703.14],[213.22,151.44],[213.23,89.67]]]
["binance-futures","SOLUSDT",1758671996611,[[213.18,872.66],[213.17,236.39],[213.16,330.64],[213.15,426.04],[213.14,233.49]],[[213.19,67.34],[213.2,270.38],[213.21,574.26],[213.22,275.67],[213.23,94.35]]]
["binance-futures","SOLUSDT",1758671996691,[[213.18,868.05],[213.17,236.39],[213.16,330.64],[213.15,426.04],[213.14,233.49]],[[213.19,112.71],[213.2,270.38],[213.21,574.26],[213.22,275.67],[213.23,94.35]]]
["binance-futures","SOLUSDT",1758671996738,[[213.18,861.9],[213.17,236.39],[213.16,330.64],[213.15,426.04],[213.14,233.49]],[[213.19,186.1],[213.2,270.38],[213.21,703.17],[213.22,146.76],[213.23,94.35]]]
["binance-futures","SOLUSDT",1758671996796,[[213.18,861.9],[213.17,236.39],[213.16,330.64],[213.15,426.04],[213.14,233.49]],[[213.19,209.64],[213.2,270.38],[213.21,764.41],[213.22,146.76],[213.23,94.35]]]
["binance-futures","SOLUSDT",1758671996841,[[213.18,860.99],[213.17,236.39],[213.16,330.64],[213.15,426.04],[213.14,233.39]],[[213.19,209.67],[213.2,270.38],[213.21,764.41],[213.22,214.76],[213.23,94.35]]]
["binance-futures","SOLUSDT",1758671996887,[[213.18,860.99],[213.17,214.57],[213.16,330.64],[213.15,426.04],[213.14,224.06]],[[213.19,209.67],[213.2,270.38],[213.21,764.41],[213.22,214.76],[213.23,97.16]]]
["binance-futures","SOLUSDT",1758671996951,[[213.18,860.99],[213.17,214.57],[213.16,330.64],[213.15,426.04],[213.14,224.16]],[[213.19,209.67],[213.2,270.38],[213.21,764.41],[213.22,214.76],[213.23,97.16]]]
["binance-futures","SOLUSDT",1758671997001,[[213.18,861.93],[213.17,236.39],[213.16,330.64],[213.15,426.04],[213.14,224.19]],[[213.19,209.81],[213.2,270.38],[213.21,764.41],[213.22,214.76],[213.23,97.16]]]
["binance-futures","SOLUSDT",1758671997058,[[213.18,448.83],[213.17,165.31],[213.16,231.17],[213.15,340.05],[213.14,213.56]],[[213.19,483.57],[213.2,303.29],[213.21,637.83],[213.22,139.42],[213.23,92.48]]]
["binance-futures","SOLUSDT",1758671997101,[[213.18,482.36],[213.17,203.82],[213.16,330.96],[213.15,427.18],[213.14,266.38]],[[213.19,262.28],[213.2,399.3],[213.21,571.89],[213.22,225.85],[213.23,92.48]]]
["binance-futures","SOLUSDT",1758671997158,[[213.18,477.14],[213.17,184.36],[213.16,330.96],[213.15,426.72],[213.14,266.38]],[[213.19,262.36],[213.2,399.3],[213.21,571.89],[213.22,225.85],[213.23,95.38]]]
["binance-futures","SOLUSDT",1758671997213,[[213.18,477.22],[213.17,206.18],[213.16,330.96],[213.15,426.72],[213.14,266.38]],[[213.19,262.36],[213.2,399.3],[213.21,571.89],[213.22,139.45],[213.23,95.38]]]
["binance-futures","SOLUSDT",1758671997270,[[213.18,477.43],[213.17,208.47],[213.16,330.96],[213.15,426.23],[213.14,266.38]],[[213.19,262.36],[213.2,358.59],[213.21,571.89],[213.22,139.45],[213.23,95.38]]]
["binance-futures","SOLUSDT",1758671997323,[[213.18,480.53],[213.17,186.65],[213.16,330.96],[213.15,426.23],[213.14,275.99]],[[213.19,262.47],[213.2,358.59],[213.21,571.89],[213.22,139.45],[213.23,95.38]]]
["binance-futures","SOLUSDT",1758671997440,[[213.18,480.53],[213.17,186.65],[213.16,330.96],[213.15,426.23],[213.14,275.99]],[[213.19,277.29],[213.2,358.59],[213.21,651.93],[213.22,139.45],[213.23,95.38]]]
["binance-futures","SOLUSDT",1758671997486,[[213.18,480.53],[213.17,210.9],[213.16,330.96],[213.15,426.23],[213.14,266.66]],[[213.19,277.29],[213.2,358.62],[213.21,651.93],[213.22,144.13],[213.23,95.38]]]
["binance-futures","SOLUSDT",1758671997601,[[213.18,580.91],[213.17,254.32],[213.16,330.96],[213.15,435.56],[213.14,266.66]],[[213.19,67.02],[213.2,224.85],[213.21,700.8],[213.22,127.29],[213.23,95.38]]]
["binance-futures","SOLUSDT",1758671997654,[[213.18,559.45],[213.17,211.15],[213.16,330.96],[213.15,435.56],[213.14,266.66]],[[213.19,193.75],[213.2,224.85],[213.21,693.46],[213.22,127.29],[213.23,95.38]]]
["binance-futures","SOLUSDT",1758671997705,[[213.18,558.51],[213.17,256.59],[213.16,330.96],[213.15,435.56],[213.14,266.66]],[[213.19,193.72],[213.2,224.85],[213.21,693.46],[213.22,127.29],[213.23,100.06]]]
["binance-futures","SOLUSDT",1758671997753,[[213.18,559.45],[213.17,256.59],[213.16,330.96],[213.15,435.56],[213.14,269.0]],[[213.19,193.72],[213.2,224.85],[213.21,693.46],[213.22,127.29],[213.23,100.06]]]
["binance-futures","SOLUSDT",1758671997810,[[213.18,567.48],[213.17,256.59],[213.16,330.96],[213.15,433.69],[213.14,269.0]],[[213.19,114.33],[213.2,224.88],[213.21,696.32],[213.22,127.29],[213.23,100.06]]]
["binance-futures","SOLUSDT",1758671997864,[[213.18,568.42],[213.17,256.59],[213.16,330.96],[213.15,433.69],[213.14,269.0]],[[213.19,114.47],[213.2,224.88],[213.21,696.32],[213.22,127.29],[213.23,100.06]]]
["binance-futures","SOLUSDT",1758671997990,[[213.18,559.2],[213.17,256.59],[213.16,330.96],[213.15,424.36],[213.14,268.9]],[[213.19,114.47],[213.2,224.88],[213.21,696.32],[213.22,127.29],[213.23,100.06]]]
["binance-futures","SOLUSDT",1758671998041,[[213.18,559.2],[213.17,259.14],[213.16,322.57],[213.15,423.01],[213.14,269.0]],[[213.19,114.79],[213.2,224.88],[213.21,691.12],[213.22,127.29],[213.23,100.23]]]
["binance-futures","SOLUSDT",1758671998101,[[213.18,558.26],[213.17,237.32],[213.16,322.57],[213.15,423.01],[213.14,269.0]],[[213.19,114.79],[213.2,225.02],[213.21,691.15],[213.22,198.91],[213.23,100.23]]]
["binance-futures","SOLUSDT",1758671998140,[[213.18,558.26],[213.17,237.32],[213.16,322.57],[213.15,423.01],[213.14,269.0]],[[213.19,114.79],[213.2,225.02],[213.21,704.24],[213.22,198.91],[213.23,103.18]]]
["binance-futures","SOLUSDT",1758671998245,[[213.18,558.57],[213.17,237.32],[213.16,272.17],[213.15,423.01],[213.14,269.0]],[[213.19,114.79],[213.2,225.02],[213.21,704.24],[213.22,198.91],[213.23,103.18]]]
["binance-futures","SOLUSDT",1758671998308,[[213.18,558.51],[213.17,237.32],[213.16,272.17],[213.15,423.01],[213.14,269.0]],[[213.19,115.07],[213.2,225.02],[213.21,767.89],[213.22,198.91],[213.23,103.21]]]
["binance-futures","SOLUSDT",1758671998353,[[213.18,479.24],[213.17,215.97],[213.16,272.17],[213.15,423.01],[213.14,269.0]],[[213.19,254.77],[213.2,353.94],[213.21,710.52],[213.22,143.07],[213.23,103.21]]]
["binance-futures","SOLUSDT",1758671998455,[[213.18,479.24],[213.17,215.97],[213.16,272.17],[213.15,423.01],[213.14,269.0]],[[213.19,255.04],[213.2,419.48],[213.21,710.52],[213.22,143.07],[213.23,103.21]]]
["binance-futures","SOLUSDT",1758671998511,[[213.18,485.05],[213.17,215.97],[213.16,272.17],[213.15,423.01],[213.14,269.0]],[[213.19,255.04],[213.2,419.48],[213.21,710.52],[213.22,143.07],[213.23,103.21]]]
["binance-futures","SOLUSDT",1758671998561,[[213.18,485.05],[213.17,215.97],[213.16,272.17],[213.15,423.01],[213.14,269.0]],[[213.19,255.04],[213.2,419.48],[213.21,710.52],[213.22,143.07],[213.23,167.86]]]
["binance-futures","SOLUSDT",1758671998620,[[213.18,482.24],[213.17,215.97],[213.16,272.17],[213.15,423.01],[213.14,269.0]],[[213.19,255.18],[213.2,386.85],[213.21,710.52],[213.22,154.54],[213.23,167.86]]]
["binance-futures","SOLUSDT",1758671998661,[[213.18,482.24],[213.17,215.97],[213.16,272.17],[213.15,423.01],[213.14,269.0]],[[213.19,255.18],[213.2,386.85],[213.21,710.52],[213.22,154.57],[213.23,167.86]]]
["binance-futures","SOLUSDT",1758671998765,[[213.18,482.19],[213.17,215.97],[213.16,272.17],[213.15,423.01],[213.14,269.0]],[[213.19,252.95],[213.2,353.94],[213.21,581.22],[213.22,218.22],[213.23,161.47]]]
["binance-futures","SOLUSDT",1758671998841,[[213.18,482.08],[213.17,215.97],[213.16,272.17],[213.15,333.15],[213.14,269.0]],[[213.19,252.95],[213.2,353.94],[213.21,643.87],[213.22,218.22],[213.23,161.47]]]
["binance-futures","SOLUSDT",1758671998857,[[213.18,482.08],[213.17,215.97],[213.16,272.17],[213.15,397.76],[213.14,269.0]],[[213.19,251.41],[213.2,353.94],[213.21,643.87],[213.22,218.22],[213.23,161.47]]]
["binance-futures","SOLUSDT",1758671998947,[[213.18,482.08],[213.17,215.97],[213.16,272.17],[213.15,397.76],[213.14,269.0]],[[213.19,249.61],[213.2,353.94],[213.21,581.22],[213.22,154.57],[213.23,161.47]]]
["binance-futures","SOLUSDT",1758671999050,[[213.18,477.2],[213.17,215.97],[213.16,322.57],[213.15,397.76],[213.14,278.24]],[[213.19,241.89],[213.2,353.94],[213.21,581.22],[213.22,154.57],[213.23,161.47]]]
["binance-futures","SOLUSDT",1758671999184,[[213.18,477.2],[213.17,215.97],[213.16,322.57],[213.15,397.76],[213.14,278.34]],[[213.19,249.11],[213.2,354.94],[213.21,581.22],[213.22,154.57],[213.23,161.47]]]
["binance-futures","SOLUSDT",1758671999225,[[213.18,718.47],[213.17,215.97],[213.16,272.17],[213.15,397.76],[213.14,278.37]],[[213.19,249.11],[213.2,226.02],[213.21,819.9],[213.22,154.57],[213.23,161.5]]]
["binance-futures","SOLUSDT",1758671999286,[[213.18,718.47],[213.17,215.97],[213.16,322.57],[213.15,397.76],[213.14,278.37]],[[213.19,249.11],[213.2,226.02],[213.21,819.9],[213.22,154.57],[213.23,161.5]]]
["binance-futures","SOLUSDT",1758671999350,[[213.18,718.47],[213.17,215.97],[213.16,322.57],[213.15,397.76],[213.14,278.37]],[[213.19,249.08],[213.2,226.02],[213.21,822.72],[213.22,154.57],[213.23,161.5]]]
["binance-futures","SOLUSDT",1758671999401,[[213.18,718.47],[213.17,237.79],[213.16,322.57],[213.15,397.76],[213.14,277.91]],[[213.19,249.08],[213.2,226.02],[213.21,822.72],[213.22,154.57],[213.23,161.5]]]
["binance-futures","SOLUSDT",1758671999433,[[213.18,833.73],[213.17,240.17],[213.16,322.57],[213.15,397.76],[213.14,277.91]],[[213.19,63.17],[213.2,226.02],[213.21,584.04],[213.22,292.01],[213.23,161.5]]]
["binance-futures","SOLUSDT",1758671999509,[[213.18,798.98],[213.17,240.17],[213.16,322.57],[213.15,397.76],[213.14,277.91]],[[213.19,63.17],[213.2,226.02],[213.21,594.65],[213.22,292.01],[213.23,161.5]]]
["binance-futures","SOLUSDT",1758671999559,[[213.18,873.24],[213.17,240.17],[213.16,322.57],[213.15,397.76],[213.14,277.91]],[[213.19,63.17],[213.2,226.02],[213.21,594.65],[213.22,347.74],[213.23,161.5]]]
["binance-futures","SOLUSDT",1758671999617,[[213.18,1089.06],[213.17,240.17],[213.16,322.57],[213.15,397.76],[213.14,291.98]],[[213.19,44.83],[213.2,226.02],[213.21,594.65],[213.22,347.74],[213.23,161.5]]]
["binance-futures","SOLUSDT",1758671999662,[[213.18,1083.74],[213.17,240.17],[213.16,322.57],[213.15,397.76],[213.14,291.98]],[[213.19,62.33],[213.2,225.99],[213.21,594.62],[213.22,347.74],[213.23,161.5]]]
["binance-futures","SOLUSDT",1758671999720,[[213.18,1083.1],[213.17,240.17],[213.16,322.57],[213.15,397.76],[213.14,291.98]],[[213.19,62.33],[213.2,225.99],[213.21,594.62],[213.22,347.74],[213.23,161.5]]]
["binance-futures","SOLUSDT",1758671999768,[[213.18,872.6],[213.17,218.35],[213.16,272.17],[213.15,333.15],[213.14,282.64]],[[213.19,185.55],[213.2,225.99],[213.21,695.8],[213.22,347.74],[213.23,161.5]]]
["binance-futures","SOLUSDT",1758671999825,[[213.18,859.63],[213.17,218.35],[213.16,272.17],[213.15,379.37],[213.14,268.57]],[[213.19,246.42],[213.2,225.99],[213.21,698.78],[213.22,267.6],[213.23,161.5]]]
["binance-futures","SOLUSDT",1758671999881,[[213.18,701.59],[213.17,155.73],[213.16,151.64],[213.15,246.02],[213.14,168.22]],[[213.19,282.84],[213.2,283.79],[213.21,709.89],[213.22,267.6],[213.23,161.5]]]
["binance-futures","SOLUSDT",1758671999934,[[213.18,701.41],[213.17,155.73],[213.16,151.45],[213.15,255.31],[213.14,172.27]],[[213.19,275.1],[213.2,283.79],[213.21,709.89],[213.22,267.6],[213.23,161.5]]]
["binance-futures","SOLUSDT",1758671999991,[[213.18,701.8],[213.17,155.73],[213.16,226.19],[213.15,286.35],[213.14,169.93]],[[213.19,189.43],[213.2,225.99],[213.21,614.91],[213.22,307.94],[213.23,161.5]]]