{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1549294,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1758499200015,[[236.04,706.63],[236.03,189.81],[235.99,787.16],[235.98,682.18],[235.92,1361.22]],[[236.05,742.38],[236.06,629.27],[236.08,850.38],[236.09,905.29],[236.1,752.92]]]
["binance-futures","SOLUSDT",1758499200064,[[236.04,722.66],[236.03,191.44],[236.02,291.98],[235.99,787.16],[235.98,682.18]],[[236.05,713.49],[236.06,627.58],[236.07,593.68],[236.08,850.38],[236.09,905.32]]]
["binance-futures","SOLUSDT",1758499200102,[[236.04,722.77],[236.03,191.44],[236.02,291.98],[236.01,412.86],[235.99,787.16]],[[236.05,713.49],[236.06,537.58],[236.07,593.68],[236.08,850.38],[236.09,905.32]]]
["binance-futures","SOLUSDT",1758499200435,[[236.04,632.33],[236.03,192.69],[236.02,294.5],[236.01,412.91],[236.0,645.55]],[[236.05,919.21],[236.06,543.78],[236.07,593.68],[236.08,850.43],[236.09,896.86]]]
["binance-futures","SOLUSDT",1758499200632,[[236.04,632.33],[236.03,192.69],[236.02,294.5],[236.01,412.91],[236.0,645.6]],[[236.05,919.21],[236.06,543.78],[236.07,593.68],[236.08,850.43],[236.09,896.91]]]
["binance-futures","SOLUSDT",1758499200692,[[236.04,632.33],[236.03,76.29],[236.02,410.91],[236.01,412.91],[236.0,645.6]],[[236.05,919.21],[236.06,543.78],[236.07,593.68],[236.08,850.43],[236.09,896.91]]]
["binance-futures","SOLUSDT",1758499200921,[[236.04,632.33],[236.03,76.29],[236.02,410.91],[236.01,412.91],[236.0,645.63]],[[236.05,919.21],[236.06,543.78],[236.07,593.68],[236.08,850.43],[236.09,896.91]]]
["binance-futures","SOLUSDT",1758499201018,[[236.04,632.33],[236.03,192.69],[236.02,294.5],[236.01,412.91],[236.0,645.6]],[[236.05,919.21],[236.06,543.78],[236.07,593.68],[236.08,850.43],[236.09,896.91]]]
["binance-futures","SOLUSDT",1758499201280,[[236.04,657.42],[236.03,192.69],[236.02,248.87],[236.01,350.47],[236.0,583.19]],[[236.05,890.09],[236.06,543.78],[236.07,653.83],[236.08,850.43],[236.09,896.91]]]
["binance-futures","SOLUSDT",1758499201334,[[236.04,617.82],[236.03,192.69],[236.02,188.32],[236.01,289.92],[236.0,579.86]],[[236.05,876.59],[236.06,572.92],[236.07,653.83],[236.08,850.43],[236.09,896.91]]]
["binance-futures","SOLUSDT",1758499201386,[[236.04,617.82],[236.03,192.69],[236.02,188.32],[236.01,347.54],[236.0,635.35]],[[236.05,876.59],[236.06,600.79],[236.07,653.83],[236.08,850.43],[236.09,896.91]]]
["binance-futures","SOLUSDT",1758499201442,[[236.04,617.82],[236.03,192.69],[236.02,188.32],[236.01,347.54],[236.0,635.35]],[[236.05,876.59],[236.06,600.76],[236.07,653.83],[236.08,850.43],[236.09,896.94]]]
["binance-futures","SOLUSDT",1758499201493,[[236.04,617.72],[236.03,192.69],[236.02,188.32],[236.01,347.54],[236.0,635.35]],[[236.05,994.55],[236.06,572.89],[236.07,653.83],[236.08,850.43],[236.09,896.94]]]
["binance-futures","SOLUSDT",1758499201545,[[236.04,577.7],[236.03,192.69],[236.02,188.32],[236.01,292.05],[236.0,573.66]],[[236.05,850.99],[236.06,566.69],[236.07,653.83],[236.08,850.43],[236.09,896.94]]]
["binance-futures","SOLUSDT",1758499201596,[[236.04,577.7],[236.03,192.69],[236.02,188.32],[236.01,341.79],[236.0,624.38]],[[236.05,850.06],[236.06,539.24],[236.07,653.83],[236.08,850.43],[236.09,896.91]]]
["binance-futures","SOLUSDT",1758499201648,[[236.04,578.75],[236.03,66.13],[236.02,188.32],[236.01,341.79],[236.0,624.38]],[[236.05,1078.57],[236.06,594.56],[236.07,653.83],[236.08,850.43],[236.09,896.94]]]
["binance-futures","SOLUSDT",1758499201701,[[236.04,439.45],[236.03,45.51],[236.02,188.32],[236.01,390.52],[236.0,624.38]],[[236.05,940.44],[236.06,539.24],[236.07,535.36],[236.08,850.43],[236.09,896.94]]]
["binance-futures","SOLUSDT",1758499201751,[[236.04,226.54],[236.03,47.82],[236.02,188.32],[236.01,329.08],[236.0,624.41]],[[236.05,956.86],[236.06,656.72],[236.07,632.56],[236.08,850.43],[236.09,786.04]]]
["binance-futures","SOLUSDT",1758499201802,[[236.04,226.93],[236.03,45.54],[236.02,188.32],[236.01,279.34],[236.0,516.47]],[[236.05,1072.93],[236.06,682.9],[236.07,632.56],[236.08,850.43],[236.09,786.07]]]
["binance-futures","SOLUSDT",1758499201854,[[236.03,39.22],[236.02,123.79],[236.01,89.04],[236.0,516.05]],[[236.04,3130.23],[236.05,674.24],[236.06,697.12],[236.07,751.2],[236.08,938.56]]]
["binance-futures","SOLUSDT",1758499201905,[[236.02,127.86],[236.01,89.01],[236.0,513.53],[235.99,598.76],[235.98,464.08]],[[236.03,616.03],[236.04,831.89],[236.05,673.27],[236.06,718.85],[236.07,813.27]]]
["binance-futures","SOLUSDT",1758499201956,[[236.02,88.35],[236.01,88.98],[236.0,511.03],[235.99,78.73],[235.98,456.19]],[[236.03,2951.91],[236.04,645.24],[236.05,681.67],[236.06,718.86],[236.07,810.38]]]
["binance-futures","SOLUSDT",1758499202007,[[236.01,17.56],[236.0,421.48],[235.99,58.29],[235.98,451.61]],[[236.02,2964.32],[236.03,962.37],[236.04,671.4],[236.05,681.64],[236.06,767.62]]]
["binance-futures","SOLUSDT",1758499202058,[[236.0,688.63],[235.99,152.81],[235.98,192.35],[235.97,81.08],[235.96,258.04]],[[236.01,2783.04],[236.02,653.75],[236.03,676.15],[236.04,557.94],[236.05,679.95]]]
["binance-futures","SOLUSDT",1758499202108,[[236.0,514.81],[235.99,113.08],[235.98,290.74],[235.97,147.45],[235.96,167.93]],[[236.01,2491.38],[236.02,550.27],[236.03,694.27],[236.04,578.12],[236.05,680.09]]]
["binance-futures","SOLUSDT",1758499202159,[[235.99,95.43],[235.98,157.3],[235.97,179.67],[235.96,159.39]],[[236.0,1290.88],[236.01,851.14],[236.02,583.73],[236.03,708.55],[236.04,578.12]]]
["binance-futures","SOLUSDT",1758499202211,[[235.99,378.98],[235.98,163.68],[235.97,286.76],[235.96,226.9],[235.95,579.44]],[[236.0,570.46],[236.01,550.89],[236.02,529.81],[236.03,698.21],[236.04,601.19]]]
["binance-futures","SOLUSDT",1758499202262,[[235.99,1115.03],[235.98,219.03],[235.97,355.34],[235.96,298.66],[235.95,651.47]],[[236.0,229.81],[236.01,343.33],[236.02,276.16],[236.03,478.33],[236.04,549.66]]]
["binance-futures","SOLUSDT",1758499202313,[[235.99,1504.73],[235.98,229.98],[235.97,386.77],[235.96,300.66],[235.95,651.47]],[[236.0,180.37],[236.01,195.02],[236.02,233.36],[236.03,435.86],[236.04,618.34]]]
["binance-futures","SOLUSDT",1758499202365,[[235.99,2150.8],[235.98,272.36],[235.97,414.61],[235.96,300.66],[235.95,767.12]],[[236.0,35.6],[236.01,131.81],[236.02,127.5],[236.03,387.02],[236.04,604.35]]]
["binance-futures","SOLUSDT",1758499202417,[[235.99,1777.89],[235.98,274.4],[235.97,416.63],[235.96,348.87],[235.95,771.33]],[[236.0,35.67],[236.01,135.61],[236.02,113.52],[236.03,405.88],[236.04,535.67]]]
["binance-futures","SOLUSDT",1758499202469,[[235.99,2168.2],[235.98,274.37],[235.97,416.66],[235.96,361.58],[235.95,796.31]],[[236.0,35.7],[236.01,130.49],[236.02,113.56],[236.03,262.06],[236.04,539.9]]]
["binance-futures","SOLUSDT",1758499202520,[[235.99,2042.83],[235.98,274.37],[235.97,416.66],[235.96,361.58],[235.95,798.8]],[[236.0,35.7],[236.01,130.49],[236.02,88.25],[236.03,262.06],[236.04,539.9]]]
["binance-futures","SOLUSDT",1758499202569,[[236.0,1723.26],[235.99,909.98],[235.98,327.34],[235.97,370.75],[235.96,364.81]],[[236.01,1456.09],[236.02,83.21],[236.03,266.65],[236.04,443.88],[236.05,688.6]]]
["binance-futures","SOLUSDT",1758499202623,[[236.0,1661.42],[235.99,910.2],[235.98,334.06],[235.97,366.33],[235.96,364.81]],[[236.01,1456.09],[236.02,83.21],[236.03,246.11],[236.04,448.92],[236.05,750.02]]]
["binance-futures","SOLUSDT",1758499202677,[[236.0,914.13],[235.99,910.2],[235.98,214.02],[235.97,231.05],[235.96,413.44]],[[236.01,1588.19],[236.02,86.59],[236.03,267.77],[236.04,570.11],[236.05,750.02]]]
["binance-futures","SOLUSDT",1758499202724,[[236.0,548.78],[235.99,764.89],[235.98,195.56],[235.97,224.48],[235.96,277.59]],[[236.01,1590.08],[236.02,141.92],[236.03,368.23],[236.04,572.31],[236.05,834.76]]]
["binance-futures","SOLUSDT",1758499202772,[[236.0,133.21],[235.99,442.66],[235.98,183.33],[235.97,213.74],[235.96,231.85]],[[236.01,1597.78],[236.02,158.21],[236.03,370.34],[236.04,574.22],[236.05,837.99]]]
["binance-futures","SOLUSDT",1758499202833,[[235.99,281.45],[235.98,72.94],[235.97,32.26],[235.96,139.91]],[[236.0,2709.14],[236.01,320.76],[236.02,252.61],[236.03,549.19],[236.04,570.28]]]
["binance-futures","SOLUSDT",1758499202881,[[235.99,281.45],[235.98,48.7],[235.97,14.93],[235.96,137.83],[235.95,441.21]],[[236.0,2709.14],[236.01,332.78],[236.02,252.61],[236.03,551.37],[236.04,570.28]]]
["binance-futures","SOLUSDT",1758499202936,[[235.99,281.52],[235.98,48.7],[235.97,148.66],[235.96,125.12],[235.95,441.21]],[[236.0,2187.8],[236.01,332.78],[236.02,281.13],[236.03,553.42],[236.04,660.7]]]
["binance-futures","SOLUSDT",1758499202987,[[235.99,351.37],[235.98,156.53],[235.97,285.2],[235.96,166.57],[235.95,483.82]],[[236.0,1741.0],[236.01,283.4],[236.02,283.21],[236.03,580.73],[236.04,659.43]]]
["binance-futures","SOLUSDT",1758499203040,[[235.99,390.03],[235.98,203.59],[235.97,293.66],[235.96,168.71],[235.95,483.82]],[[236.0,1741.0],[236.01,285.09],[236.02,283.21],[236.03,582.39],[236.04,661.15]]]
["binance-futures","SOLUSDT",1758499203090,[[235.99,300.16],[235.98,124.48],[235.97,250.86],[235.96,227.44],[235.95,556.07]],[[236.0,1831.0],[236.01,257.64],[236.02,285.15],[236.03,582.39],[236.04,661.15]]]
["binance-futures","SOLUSDT",1758499203139,[[235.99,300.16],[235.98,124.48],[235.97,275.49],[235.96,229.34],[235.95,556.07]],[[236.0,1728.72],[236.01,384.0],[236.02,291.37],[236.03,582.39],[236.04,661.15]]]
["binance-futures","SOLUSDT",1758499203193,[[235.99,307.72],[235.98,124.48],[235.97,275.49],[235.96,255.24],[235.95,556.07]],[[236.0,1728.47],[236.01,328.67],[236.02,293.5],[236.03,582.39],[236.04,661.15]]]
["binance-futures","SOLUSDT",1758499203247,[[235.99,307.72],[235.98,124.48],[235.97,275.49],[235.96,257.19],[235.95,634.37]],[[236.0,1728.47],[236.01,328.67],[236.02,293.5],[236.03,586.62],[236.04,661.15]]]
["binance-futures","SOLUSDT",1758499203298,[[235.99,397.72],[235.98,250.19],[235.97,376.98],[235.96,456.07],[235.95,634.37]],[[236.0,1149.43],[236.01,238.67],[236.02,148.17],[236.03,426.04],[236.04,536.36]]]
["binance-futures","SOLUSDT",1758499203344,[[235.99,397.72],[235.98,233.96],[235.97,335.37],[235.96,339.63],[235.95,712.75]],[[236.0,1145.33],[236.01,221.15],[236.02,128.67],[236.03,426.04],[236.04,575.79]]]
["binance-futures","SOLUSDT",1758499203403,[[235.99,338.75],[235.98,229.73],[235.97,403.22],[235.96,287.31],[235.95,712.75]],[[236.0,1224.05],[236.01,221.15],[236.02,130.65],[236.03,466.28],[236.04,575.79]]]
["binance-futures","SOLUSDT",1758499203452,[[235.99,426.11],[235.98,231.78],[235.97,444.09],[235.96,287.31],[235.95,729.86]],[[236.0,1160.39],[236.01,221.07],[236.02,132.69],[236.03,466.28],[236.04,575.79]]]
["binance-futures","SOLUSDT",1758499203501,[[235.99,426.11],[235.98,231.78],[235.97,403.22],[235.96,287.34],[235.95,729.86]],[[236.0,1160.39],[236.01,221.07],[236.02,132.69],[236.03,466.28],[236.04,615.42]]]
["binance-futures","SOLUSDT",1758499203560,[[235.99,440.56],[235.98,231.78],[235.97,403.22],[235.96,287.34],[235.95,729.86]],[[236.0,1157.08],[236.01,221.07],[236.02,132.69],[236.03,466.28],[236.04,615.42]]]
["binance-futures","SOLUSDT",1758499203604,[[235.99,440.56],[235.98,231.78],[235.97,403.22],[235.96,287.34],[235.95,729.76]],[[236.0,1072.34],[236.01,221.07],[236.02,132.69],[236.03,466.28],[236.04,615.42]]]
["binance-futures","SOLUSDT",1758499203667,[[235.99,440.65],[235.98,231.78],[235.97,353.15],[235.96,287.34],[235.95,729.76]],[[236.0,1072.34],[236.01,221.07],[236.02,132.69],[236.03,466.28],[236.04,615.42]]]
["binance-futures","SOLUSDT",1758499203714,[[235.99,440.66],[235.98,231.78],[235.97,392.87],[235.96,340.68],[235.95,729.76]],[[236.0,1072.34],[236.01,221.07],[236.02,132.69],[236.03,466.28],[236.04,615.42]]]
["binance-futures","SOLUSDT",1758499203768,[[235.99,353.55],[235.98,231.78],[235.97,395.16],[235.96,289.49],[235.95,780.0]],[[236.0,1072.28],[236.01,221.07],[236.02,132.69],[236.03,466.28],[236.04,615.42]]]
["binance-futures","SOLUSDT",1758499203825,[[235.99,449.66],[235.98,231.78],[235.97,393.05],[235.96,289.49],[235.95,780.0]],[[236.0,1072.28],[236.01,221.07],[236.02,132.69],[236.03,466.28],[236.04,615.45]]]
["binance-futures","SOLUSDT",1758499203876,[[235.99,450.05],[235.98,231.78],[235.97,353.33],[235.96,456.73],[235.95,613.35]],[[236.0,1073.12],[236.01,221.07],[236.02,132.69],[236.03,504.22],[236.04,615.45]]]
["binance-futures","SOLUSDT",1758499203929,[[235.99,450.05],[235.98,181.32],[235.97,353.33],[235.96,456.73],[235.95,613.35]],[[236.0,1073.12],[236.01,221.07],[236.02,170.66],[236.03,504.22],[236.04,615.45]]]
["binance-futures","SOLUSDT",1758499203981,[[236.0,1315.45],[235.99,716.12],[235.98,230.82],[235.97,456.22],[235.96,409.16]],[[236.01,1968.77],[236.02,116.66],[236.03,333.59],[236.04,543.4],[236.05,749.33]]]
["binance-futures","SOLUSDT",1758499204031,[[236.0,1319.79],[235.99,735.09],[235.98,244.98],[235.97,415.93],[235.96,292.72]],[[236.01,1961.75],[236.02,118.35],[236.03,331.48],[236.04,545.08],[236.05,751.7]]]
["binance-futures","SOLUSDT",1758499204083,[[236.0,1321.69],[235.99,735.15],[235.98,249.4],[235.97,415.93],[235.96,292.72]],[[236.01,1966.34],[236.02,109.33],[236.03,331.48],[236.04,544.03],[236.05,751.7]]]
["binance-futures","SOLUSDT",1758499204136,[[236.0,1271.09],[235.99,730.66],[235.98,192.55],[235.97,415.93],[235.96,292.72]],[[236.01,1968.34],[236.02,109.33],[236.03,331.59],[236.04,544.03],[236.05,801.52]]]
["binance-futures","SOLUSDT",1758499204188,[[236.0,1011.9],[235.99,605.71],[235.98,308.98],[235.97,415.9],[235.96,292.75]],[[236.01,1968.34],[236.02,109.33],[236.03,331.59],[236.04,545.23],[236.05,801.52]]]
["binance-futures","SOLUSDT",1758499204231,[[236.0,1011.53],[235.99,620.39],[235.98,311.19],[235.97,415.9],[235.96,292.75]],[[236.01,1968.34],[236.02,109.36],[236.03,331.59],[236.04,495.41],[236.05,801.52]]]
["binance-futures","SOLUSDT",1758499204293,[[236.0,1011.53],[235.99,620.31],[235.98,369.43],[235.97,415.9],[235.96,292.75]],[[236.01,1968.34],[236.02,109.36],[236.03,331.59],[236.04,495.41],[236.05,801.52]]]
["binance-futures","SOLUSDT",1758499204342,[[236.0,1011.53],[235.99,611.31],[235.98,369.61],[235.97,448.36],[235.96,292.75]],[[236.01,1968.34],[236.02,109.36],[236.03,331.59],[236.04,495.41],[236.05,801.42]]]
["binance-futures","SOLUSDT",1758499204395,[[236.0,1011.63],[235.99,625.66],[235.98,369.76],[235.97,448.36],[235.96,340.97]],[[236.01,1968.34],[236.02,109.36],[236.03,331.59],[236.04,495.41],[236.05,801.42]]]
["binance-futures","SOLUSDT",1758499204448,[[236.0,1011.63],[235.99,625.66],[235.98,369.76],[235.97,448.36],[235.96,343.19]],[[236.01,1968.34],[236.02,109.36],[236.03,331.59],[236.04,495.41],[236.05,801.42]]]
["binance-futures","SOLUSDT",1758499204502,[[236.0,932.26],[235.99,741.79],[235.98,253.33],[235.97,461.09],[235.96,295.0]],[[236.01,1968.76],[236.02,109.36],[236.03,380.22],[236.04,542.56],[236.05,801.42]]]
["binance-futures","SOLUSDT",1758499204546,[[236.0,455.16],[235.99,535.37],[235.98,427.9],[235.97,423.15],[235.96,251.55]],[[236.01,1968.65],[236.02,137.24],[236.03,382.26],[236.04,544.84],[236.05,801.42]]]
["binance-futures","SOLUSDT",1758499204604,[[236.0,328.07],[235.99,535.37],[235.98,334.74],[235.97,371.29],[235.96,296.81]],[[236.01,2064.4],[236.02,228.93],[236.03,427.11],[236.04,544.87],[236.05,799.7]]]
["binance-futures","SOLUSDT",1758499204652,[[236.0,415.27],[235.99,535.37],[235.98,334.74],[235.97,371.29],[235.96,299.06]],[[236.01,2064.3],[236.02,228.96],[236.03,519.14],[236.04,637.17],[236.05,801.39]]]
["binance-futures","SOLUSDT",1758499204703,[[236.0,415.56],[235.99,535.37],[235.98,334.74],[235.97,421.13],[235.96,250.57]],[[236.01,2064.3],[236.02,248.29],[236.03,519.14],[236.04,637.17],[236.05,801.39]]]
["binance-futures","SOLUSDT",1758499204755,[[236.0,416.05],[235.99,535.37],[235.98,334.74],[235.97,423.26],[235.96,250.57]],[[236.01,2062.32],[236.02,248.29],[236.03,519.14],[236.04,637.17],[236.05,804.62]]]
["binance-futures","SOLUSDT",1758499204814,[[236.0,415.63],[235.99,535.37],[235.98,334.74],[235.97,423.26],[235.96,250.57]],[[236.01,2074.47],[236.02,274.05],[236.03,519.14],[236.04,637.17],[236.05,804.62]]]
["binance-futures","SOLUSDT",1758499204861,[[236.0,424.67],[235.99,535.37],[235.98,334.74],[235.97,465.08],[235.96,292.39]],[[236.01,1977.03],[236.02,220.41],[236.03,476.43],[236.04,637.17],[236.05,804.62]]]
["binance-futures","SOLUSDT",1758499204918,[[236.0,641.55],[235.99,535.37],[235.98,376.56],[235.97,454.19],[235.96,342.16]],[[236.01,1970.55],[236.02,220.41],[236.03,427.8],[236.04,590.02],[236.05,754.8]]]
["binance-futures","SOLUSDT",1758499204971,[[236.0,394.63],[235.99,427.28],[235.98,280.61],[235.97,340.96],[235.96,226.19]],[[236.01,1883.5],[236.02,275.74],[236.03,506.92],[236.04,628.97],[236.05,793.75]]]
["binance-futures","SOLUSDT",1758499205022,[[236.0,354.78],[235.99,185.15],[235.98,276.05],[235.97,250.96],[235.96,255.52]],[[236.01,1868.26],[236.02,254.15],[236.03,483.95],[236.04,593.48],[236.05,804.29]]]
["binance-futures","SOLUSDT",1758499205073,[[236.0,262.24],[235.99,145.13],[235.98,153.53],[235.97,253.09],[235.96,175.32]],[[236.01,1875.26],[236.02,327.77],[236.03,549.69],[236.04,642.97],[236.05,889.03]]]
["binance-futures","SOLUSDT",1758499205123,[[236.0,262.31],[235.99,159.68],[235.98,153.53],[235.97,265.81],[235.96,367.23]],[[236.01,1804.04],[236.02,272.44],[236.03,551.88],[236.04,642.97],[236.05,889.03]]]
["binance-futures","SOLUSDT",1758499205175,[[236.0,261.78],[235.99,159.68],[235.98,190.66],[235.97,378.0],[235.96,204.88]],[[236.01,1829.25],[236.02,327.77],[236.03,551.88],[236.04,644.69],[236.05,889.03]]]
["binance-futures","SOLUSDT",1758499205227,[[236.0,262.19],[235.99,159.68],[235.98,190.66],[235.97,271.12],[235.96,321.32]],[[236.01,1752.46],[236.02,270.75],[236.03,554.2],[236.04,643.0],[236.05,887.34]]]
["binance-futures","SOLUSDT",1758499205278,[[236.0,262.3],[235.99,171.91],[235.98,190.66],[235.97,285.46],[235.96,323.37]],[[236.01,1750.87],[236.02,272.44],[236.03,554.2],[236.04,644.69],[236.05,889.45]]]
["binance-futures","SOLUSDT",1758499205332,[[236.0,262.17],[235.99,171.91],[235.98,190.66],[235.97,401.89],[235.96,206.93]],[[236.01,1750.87],[236.02,270.75],[236.03,554.2],[236.04,644.69],[236.05,889.45]]]
["binance-futures","SOLUSDT",1758499205377,[[236.0,262.38],[235.99,171.91],[235.98,211.57],[235.97,387.63],[235.96,206.93]],[[236.01,1751.13],[236.02,270.75],[236.03,554.2],[236.04,643.0],[236.05,891.14]]]
["binance-futures","SOLUSDT",1758499205437,[[235.98,98.03],[235.97,184.72],[235.96,80.38]],[[236.0,209.23],[236.01,1744.83],[236.02,270.75],[236.03,554.2],[236.04,643.0]]]
["binance-futures","SOLUSDT",1758499205488,[[235.98,313.75],[235.97,27.3],[235.96,147.51],[235.95,460.6],[235.94,141.77]],[[235.99,3459.46],[236.0,1027.84],[236.01,435.82],[236.02,321.1],[236.03,618.07]]]
["binance-futures","SOLUSDT",1758499205539,[[235.98,228.63],[235.97,33.63],[235.96,77.34],[235.95,412.82],[235.94,168.35]],[[235.99,2042.38],[236.0,811.55],[236.01,446.63],[236.02,318.12],[236.03,589.48]]]
["binance-futures","SOLUSDT",1758499205589,[[235.98,234.99],[235.97,27.24],[235.96,254.48],[235.95,71.76],[235.94,164.18]],[[235.99,1793.62],[236.0,891.29],[236.01,407.75],[236.02,317.87],[236.03,584.2]]]
["binance-futures","SOLUSDT",1758499205645,[[235.98,231.41],[235.97,84.87],[235.96,206.24],[235.95,71.76],[235.94,215.79]],[[235.99,1774.67],[236.0,918.74],[236.01,468.9],[236.02,317.87],[236.03,583.36]]]
["binance-futures","SOLUSDT",1758499205697,[[235.98,231.41],[235.97,84.87],[235.96,206.24],[235.95,78.88],[235.94,164.18]],[[235.99,1808.1],[236.0,926.07],[236.01,463.69],[236.02,317.87],[236.03,591.82]]]
["binance-futures","SOLUSDT",1758499205749,[[235.98,369.8],[235.97,84.87],[235.96,213.29],[235.95,125.76],[235.94,206.68]],[[235.99,1365.25],[236.0,881.16],[236.01,428.07],[236.02,454.32],[236.03,591.82]]]
["binance-futures","SOLUSDT",1758499205801,[[235.98,426.63],[235.97,121.08],[235.96,262.67],[235.95,244.99],[235.94,208.59]],[[235.99,1177.42],[236.0,756.4],[236.01,381.36],[236.02,456.46],[236.03,591.82]]]
["binance-futures","SOLUSDT",1758499205852,[[235.98,230.65],[235.97,121.08],[235.96,242.88],[235.95,247.27],[235.94,208.59]],[[235.99,1609.19],[236.0,754.71],[236.01,416.69],[236.02,456.46],[236.03,591.82]]]
["binance-futures","SOLUSDT",1758499205905,[[235.98,230.98],[235.97,63.45],[235.96,242.88],[235.95,88.33],[235.94,297.26]],[[235.99,1632.36],[236.0,810.04],[236.01,453.52],[236.02,456.81],[236.03,590.13]]]
["binance-futures","SOLUSDT",1758499205955,[[235.98,191.42],[235.97,110.49],[235.96,215.36],[235.95,104.56],[235.94,332.37]],[[235.99,1632.78],[236.0,781.74],[236.01,453.52],[236.02,456.81],[236.03,590.16]]]
["binance-futures","SOLUSDT",1758499206009,[[235.98,190.96],[235.97,20.87],[235.96,101.22],[235.95,82.38],[235.94,350.92]],[[235.99,1638.07],[236.0,813.42],[236.01,453.68],[236.02,458.47],[236.03,591.85]]]
["binance-futures","SOLUSDT",1758499206060,[[235.98,208.66],[235.97,113.26],[235.96,132.6],[235.95,80.07],[235.94,346.71]],[[235.99,1633.09],[236.0,811.73],[236.01,457.91],[236.02,456.78],[236.03,730.61]]]
["binance-futures","SOLUSDT",1758499206109,[[235.98,208.66],[235.97,113.26],[235.96,132.6],[235.95,190.54],[235.94,295.29]],[[235.99,1637.99],[236.0,813.42],[236.01,457.91],[236.02,487.78],[236.03,732.3]]]
["binance-futures","SOLUSDT",1758499206164,[[235.97,100.02],[235.96,61.82],[235.95,130.25],[235.94,84.76]],[[235.98,3084.8],[235.99,477.79],[236.0,801.48],[236.01,456.27],[236.02,547.59]]]
["binance-futures","SOLUSDT",1758499206215,[[235.97,210.02],[235.96,61.82],[235.95,96.46],[235.94,64.05],[235.93,244.1]],[[235.98,3160.71],[235.99,479.53],[236.0,886.23],[236.01,453.73],[236.02,553.49]]]
["binance-futures","SOLUSDT",1758499206267,[[235.96,181.71],[235.95,29.22],[235.94,233.94],[235.93,242.04]],[[235.97,2816.33],[235.98,906.75],[235.99,452.46],[236.0,937.42],[236.01,457.96]]]
["binance-futures","SOLUSDT",1758499206316,[[235.96,181.64],[235.95,29.22],[235.94,233.94],[235.93,242.04],[235.91,272.27]],[[235.97,2842.98],[235.98,840.43],[235.99,452.45],[236.0,938.47],[236.01,457.96]]]
["binance-futures","SOLUSDT",1758499206369,[[235.96,24.06],[235.95,29.25],[235.94,89.74],[235.93,118.92],[235.92,571.98]],[[235.97,2844.91],[235.98,840.43],[235.99,595.92],[236.0,943.75],[236.01,457.96]]]
["binance-futures","SOLUSDT",1758499206420,[[235.96,45.2],[235.95,29.25],[235.94,89.74],[235.93,235.37],[235.92,571.98]],[[235.97,2451.88],[235.98,806.11],[235.99,595.92],[236.0,944.17],[236.01,460.49]]]
["binance-futures","SOLUSDT",1758499206470,[[235.96,458.26],[235.95,131.78],[235.94,294.81],[235.93,281.53],[235.92,645.56]],[[235.97,687.8],[235.98,702.49],[235.99,561.18],[236.0,891.41],[236.01,425.06]]]
["binance-futures","SOLUSDT",1758499206522,[[235.96,458.26],[235.95,130.08],[235.94,413.15],[235.93,184.23],[235.92,645.56]],[[235.97,648.23],[235.98,571.21],[235.99,549.18],[236.0,806.63],[236.01,422.56]]]
["binance-futures","SOLUSDT",1758499206569,[[235.96,458.26],[235.95,130.08],[235.94,366.3],[235.93,184.25],[235.92,645.53]],[[235.97,781.87],[235.98,571.21],[235.99,582.09],[236.0,842.77],[236.01,458.7]]]
["binance-futures","SOLUSDT",1758499206625,[[235.96,741.2],[235.95,163.52],[235.94,407.84],[235.93,184.67],[235.92,644.06]],[[235.97,500.54],[235.98,308.29],[235.99,543.85],[236.0,806.63],[236.01,421.87]]]
["binance-futures","SOLUSDT",1758499206678,[[235.96,1029.93],[235.95,258.32],[235.94,516.4],[235.93,314.51],[235.92,644.06]],[[235.97,146.02],[235.98,237.97],[235.99,441.85],[236.0,789.38],[236.01,470.33]]]
["binance-futures","SOLUSDT",1758499206728,[[235.96,842.24],[235.95,224.88],[235.94,497.36],[235.93,316.51],[235.92,644.06]],[[235.97,442.0],[235.98,237.55],[235.99,443.78],[236.0,783.04],[236.01,537.6]]]
["binance-futures","SOLUSDT",1758499206777,[[235.96,842.92],[235.95,224.88],[235.94,530.99],[235.93,316.51],[235.92,644.12]],[[235.97,332.6],[235.98,237.55],[235.99,443.78],[236.0,778.81],[236.01,537.63]]]
["binance-futures","SOLUSDT",1758499206837,[[235.96,741.15],[235.95,341.32],[235.94,380.94],[235.93,316.51],[235.92,644.12]],[[235.97,432.19],[235.98,237.55],[235.99,477.86],[236.0,810.79],[236.01,537.63]]]
["binance-futures","SOLUSDT",1758499206888,[[235.96,741.59],[235.95,343.37],[235.94,380.94],[235.93,316.51],[235.92,695.03]],[[235.97,438.77],[235.98,237.55],[235.99,477.86],[236.0,843.85],[236.01,537.63]]]
["binance-futures","SOLUSDT",1758499206943,[[235.96,859.02],[235.95,226.93],[235.94,379.94],[235.93,279.1],[235.92,695.03]],[[235.97,438.68],[235.98,237.55],[235.99,479.97],[236.0,843.85],[236.01,537.63]]]
["binance-futures","SOLUSDT",1758499206989,[[235.96,731.79],[235.95,345.41],[235.94,379.94],[235.93,245.39],[235.92,658.89]],[[235.97,450.6],[235.98,265.0],[235.99,513.15],[236.0,843.85],[236.01,537.63]]]
["binance-futures","SOLUSDT",1758499207049,[[235.96,731.92],[235.95,345.41],[235.94,379.94],[235.93,240.97],[235.92,688.17]],[[235.97,403.26],[235.98,237.55],[235.99,452.2],[236.0,843.85],[236.01,537.63]]]
["binance-futures","SOLUSDT",1758499207101,[[235.96,646.59],[235.95,345.41],[235.94,368.91],[235.93,240.97],[235.92,620.61]],[[235.97,403.54],[235.98,292.88],[235.99,518.84],[236.0,848.08],[236.01,537.63]]]
["binance-futures","SOLUSDT",1758499207150,[[235.96,689.68],[235.95,345.41],[235.94,368.91],[235.93,240.97],[235.92,620.61]],[[235.97,403.55],[235.98,292.88],[235.99,521.03],[236.0,848.08],[236.01,537.63]]]
["binance-futures","SOLUSDT",1758499207204,[[235.96,646.59],[235.95,289.12],[235.94,345.86],[235.93,240.97],[235.92,569.7]],[[235.97,402.33],[235.98,265.0],[235.99,488.29],[236.0,848.08],[236.01,537.63]]]
["binance-futures","SOLUSDT",1758499207256,[[235.96,626.59],[235.95,219.45],[235.94,462.31],[235.93,240.97],[235.92,569.7]],[[235.97,407.58],[235.98,265.0],[235.99,513.23],[236.0,848.08],[236.01,537.63]]]
["binance-futures","SOLUSDT",1758499207303,[[235.96,506.72],[235.95,219.45],[235.94,487.44],[235.93,240.97],[235.92,569.7]],[[235.97,419.62],[235.98,289.29],[235.99,513.23],[236.0,848.08],[236.01,537.63]]]
["binance-futures","SOLUSDT",1758499207355,[[235.96,625.99],[235.95,219.45],[235.94,487.44],[235.93,243.08],[235.92,569.7]],[[235.97,419.62],[235.98,265.0],[235.99,513.23],[236.0,848.08],[236.01,537.63]]]
["binance-futures","SOLUSDT",1758499207410,[[235.96,676.37],[235.95,219.45],[235.94,487.44],[235.93,243.11],[235.92,569.7]],[[235.97,420.06],[235.98,265.0],[235.99,513.23],[236.0,848.08],[236.01,537.63]]]
["binance-futures","SOLUSDT",1758499207460,[[235.96,676.37],[235.95,219.45],[235.94,487.44],[235.93,265.7],[235.92,592.32]],[[235.97,414.73],[235.98,265.0],[235.99,488.32],[236.0,848.08],[236.01,537.66]]]
["binance-futures","SOLUSDT",1758499207510,[[235.96,880.01],[235.95,337.94],[235.94,393.58],[235.93,265.7],[235.92,613.75]],[[235.97,302.44],[235.98,237.55],[235.99,456.61],[236.0,848.08],[236.01,537.66]]]
["binance-futures","SOLUSDT",1758499207564,[[235.96,880.12],[235.95,337.94],[235.94,393.58],[235.93,265.7],[235.92,613.75]],[[235.97,302.02],[235.98,237.55],[235.99,456.61],[236.0,797.5],[236.01,537.66]]]
["binance-futures","SOLUSDT",1758499207619,[[235.97,3293.95],[235.96,659.51],[235.95,226.86],[235.94,403.92],[235.93,280.68]],[[235.98,329.69],[235.99,139.56],[236.0,305.69],[236.01,459.39],[236.02,404.99]]]
["binance-futures","SOLUSDT",1758499207670,[[235.99,2054.34],[235.98,1737.91],[235.97,1124.41],[235.96,535.91],[235.95,253.65]],[[236.0,22.34],[236.01,209.04],[236.02,182.7],[236.03,307.06],[236.04,656.03]]]
["binance-futures","SOLUSDT",1758499207720,[[236.0,2183.81],[235.99,1103.82],[235.98,1229.87],[235.97,881.49],[235.96,545.44]],[[236.01,109.41],[236.02,102.0],[236.03,286.63],[236.04,426.89],[236.05,879.37]]]
["binance-futures","SOLUSDT",1758499207772,[[236.0,1720.64],[235.99,1084.82],[235.98,1139.48],[235.97,885.91],[235.96,589.33]],[[236.01,321.64],[236.02,84.65],[236.03,297.89],[236.04,424.78],[236.05,879.37]]]
["binance-futures","SOLUSDT",1758499207824,[[236.0,495.59],[235.99,569.33],[235.98,1052.74],[235.97,951.16],[235.96,595.14]],[[236.01,865.17],[236.02,176.34],[236.03,403.34],[236.04,530.37],[236.05,896.65]]]
["binance-futures","SOLUSDT",1758499207877,[[236.0,144.76],[235.99,469.3],[235.98,915.99],[235.97,834.7],[235.96,654.9]],[[236.01,1308.1],[236.02,196.63],[236.03,427.39],[236.04,532.47],[236.05,896.65]]]
["binance-futures","SOLUSDT",1758499207928,[[236.0,144.83],[235.99,405.6],[235.98,777.12],[235.97,834.7],[235.96,538.46]],[[236.01,1510.47],[236.02,213.91],[236.03,441.55],[236.04,532.47],[236.05,899.6]]]
["binance-futures","SOLUSDT",1758499207976,[[236.0,194.53],[235.99,184.67],[235.98,714.13],[235.97,836.17],[235.96,538.43]],[[236.01,1681.7],[236.02,213.91],[236.03,447.5],[236.04,533.52],[236.05,899.6]]]
["binance-futures","SOLUSDT",1758499208037,[[236.0,194.53],[235.99,184.74],[235.98,714.13],[235.97,836.17],[235.96,538.43]],[[236.01,1681.5],[236.02,213.91],[236.03,447.5],[236.04,533.55],[236.05,902.83]]]
["binance-futures","SOLUSDT",1758499208089,[[236.0,194.53],[235.99,184.71],[235.98,585.76],[235.97,836.17],[235.96,538.43]],[[236.01,1771.5],[236.02,213.91],[236.03,449.55],[236.04,533.55],[236.05,902.83]]]
["binance-futures","SOLUSDT",1758499208138,[[236.0,212.66],[235.99,33.16],[235.98,585.76],[235.97,712.75],[235.96,538.43]],[[236.01,1770.23],[236.02,213.91],[236.03,449.55],[236.04,536.78],[236.05,904.77]]]
["binance-futures","SOLUSDT",1758499208193,[[235.99,144.02],[235.98,0.37],[235.97,314.04],[235.96,408.05]],[[236.0,2755.08],[236.01,1591.07],[236.02,244.66],[236.03,519.08],[236.04,619.42]]]
["binance-futures","SOLUSDT",1758499208241,[[235.99,144.02],[235.98,58.01],[235.97,290.0],[235.96,408.05],[235.95,597.75]],[[236.0,1968.25],[236.01,1575.19],[236.02,245.81],[236.03,542.3],[236.04,628.85]]]
["binance-futures","SOLUSDT",1758499208295,[[235.99,160.11],[235.98,58.01],[235.97,291.99],[235.96,414.58],[235.95,597.75]],[[236.0,1793.77],[236.01,1603.53],[236.02,250.03],[236.03,546.73],[236.04,628.85]]]
["binance-futures","SOLUSDT",1758499208348,[[235.99,160.11],[235.98,58.01],[235.97,291.99],[235.96,414.58],[235.95,597.75]],[[236.0,1795.88],[236.01,1605.64],[236.02,250.03],[236.03,546.73],[236.04,628.85]]]
["binance-futures","SOLUSDT",1758499208388,[[235.99,160.11],[235.98,58.01],[235.97,291.99],[235.96,428.05],[235.95,714.19]],[[236.0,1796.31],[236.01,1625.94],[236.02,250.03],[236.03,546.73],[236.04,728.85]]]
["binance-futures","SOLUSDT",1758499208450,[[235.99,160.24],[235.98,58.01],[235.97,291.99],[235.96,428.05],[235.95,714.19]],[[236.0,1794.2],[236.01,1628.05],[236.02,271.32],[236.03,550.96],[236.04,728.85]]]
["binance-futures","SOLUSDT",1758499208505,[[235.99,153.66],[235.98,58.04],[235.97,291.99],[235.96,544.49],[235.95,597.75]],[[236.0,1872.72],[236.01,1628.47],[236.02,271.72],[236.03,550.96],[236.04,728.85]]]
["binance-futures","SOLUSDT",1758499208549,[[235.99,153.66],[235.98,58.07],[235.97,291.99],[235.96,544.49],[235.95,597.75]],[[236.0,1794.12],[236.01,1626.36],[236.02,271.72],[236.03,550.96],[236.04,729.27]]]
["binance-futures","SOLUSDT",1758499208607,[[235.99,153.66],[235.98,58.07],[235.97,291.99],[235.96,544.49],[235.95,597.72]],[[236.0,1794.12],[236.01,1626.36],[236.02,271.72],[236.03,559.42],[236.04,729.27]]]
["binance-futures","SOLUSDT",1758499208655,[[235.99,153.66],[235.98,0.44],[235.97,291.99],[235.96,530.6],[235.95,575.95]],[[236.0,1901.1],[236.01,1626.36],[236.02,271.72],[236.03,563.65],[236.04,729.27]]]
["binance-futures","SOLUSDT",1758499208711,[[235.99,153.66],[235.98,0.44],[235.97,290.0],[235.96,414.16],[235.95,692.29]],[[236.0,1901.1],[236.01,1628.89],[236.02,271.72],[236.03,569.77],[236.04,741.93]]]
["binance-futures","SOLUSDT",1758499208756,[[235.99,154.14],[235.98,0.44],[235.97,290.0],[235.96,414.16],[235.95,693.76]],[[236.0,1901.02],[236.01,1628.89],[236.02,271.72],[236.03,569.77],[236.04,741.93]]]
["binance-futures","SOLUSDT",1758499208816,[[235.99,153.72],[235.98,0.44],[235.97,290.0],[235.96,414.16],[235.95,693.76]],[[236.0,1900.9],[236.01,1628.89],[236.02,271.72],[236.03,569.77],[236.04,741.93]]]
["binance-futures","SOLUSDT",1758499208877,[[235.99,113.72],[235.98,0.4],[235.97,290.0],[235.96,414.16],[235.95,693.79]],[[236.0,1902.59],[236.01,1627.2],[236.02,271.72],[236.03,568.08],[236.04,740.24]]]
["binance-futures","SOLUSDT",1758499208927,[[235.99,113.75],[235.98,0.4],[235.97,290.0],[235.96,414.16],[235.95,693.79]],[[236.0,1900.9],[236.01,1626.78],[236.02,271.72],[236.03,569.77],[236.04,741.93]]]
["binance-futures","SOLUSDT",1758499208979,[[235.99,114.62],[235.98,0.4],[235.97,291.0],[235.96,413.16],[235.95,694.79]],[[236.0,1900.81],[236.01,1628.89],[236.02,271.72],[236.03,569.77],[236.04,741.93]]]
["binance-futures","SOLUSDT",1758499209037,[[235.97,509.26],[235.96,281.02],[235.95,235.32]],[[235.98,1497.52],[235.99,742.31],[236.0,698.99],[236.01,1619.59],[236.02,249.07]]]
["binance-futures","SOLUSDT",1758499209086,[[235.97,509.26],[235.96,249.41],[235.95,256.04],[235.94,509.03],[235.93,244.21]],[[235.98,1276.63],[235.99,641.49],[236.0,673.6],[236.01,1619.62],[236.02,253.78]]]
["binance-futures","SOLUSDT",1758499209140,[[235.97,651.5],[235.96,365.85],[235.95,275.76],[235.94,386.42],[235.93,244.21]],[[235.98,902.31],[235.99,587.8],[236.0,755.01],[236.01,1598.98],[236.02,250.37]]]
["binance-futures","SOLUSDT",1758499209191,[[235.97,651.5],[235.96,368.0],[235.95,275.76],[235.94,386.42],[235.93,244.18]],[[235.98,901.51],[235.99,587.8],[236.0,755.01],[236.01,1598.98],[236.02,250.37]]]
["binance-futures","SOLUSDT",1758499209237,[[235.97,651.5],[235.96,368.0],[235.95,275.76],[235.94,402.71],[235.93,260.47]],[[235.98,899.62],[235.99,587.38],[236.0,755.04],[236.01,1599.08],[236.02,248.68]]]
["binance-futures","SOLUSDT",1758499209293,[[235.97,651.46],[235.96,233.14],[235.95,370.7],[235.94,402.71],[235.93,310.62]],[[235.98,899.1],[235.99,587.38],[236.0,755.04],[236.01,1615.37],[236.02,248.68]]]
["binance-futures","SOLUSDT",1758499209336,[[235.97,651.46],[235.96,248.39],[235.95,372.89],[235.94,402.68],[235.93,312.66]],[[235.98,899.1],[235.99,587.38],[236.0,755.04],[236.01,1615.37],[236.02,248.68]]]
["binance-futures","SOLUSDT",1758499209413,[],[[235.93,77.6],[235.94,66.04],[235.95,64.29],[235.96,69.93],[235.97,818.89]]]
["binance-futures","SOLUSDT",1758499209464,[[235.92,1734.05],[235.91,776.81],[235.9,811.0],[235.89,127.14],[235.88,341.82]],[[235.93,77.94],[235.94,75.7],[235.95,76.92],[235.96,182.35],[235.97,1042.62]]]
["binance-futures","SOLUSDT",1758499209518,[[235.92,3086.27],[235.91,772.66],[235.9,792.41],[235.89,265.85],[235.88,308.42]],[[235.93,26.73],[235.94,75.7],[235.95,86.09],[235.96,182.82],[235.97,878.9]]]
["binance-futures","SOLUSDT",1758499209568,[[235.92,3210.71],[235.91,765.6],[235.9,803.3],[235.89,267.98],[235.88,309.48]],[[235.93,245.03],[235.94,75.7],[235.95,86.09],[235.96,182.82],[235.97,876.77]]]
["binance-futures","SOLUSDT",1758499209618,[[235.92,3210.78],[235.91,799.08],[235.9,847.28],[235.89,272.64],[235.88,437.78]],[[235.93,245.1],[235.94,64.4],[235.95,86.09],[235.96,182.82],[235.97,876.81]]]
["binance-futures","SOLUSDT",1758499209672,[[235.92,3210.97],[235.91,799.08],[235.9,847.28],[235.89,285.78],[235.88,503.01]],[[235.93,245.1],[235.94,64.33],[235.95,86.09],[235.96,182.82],[235.97,876.81]]]
["binance-futures","SOLUSDT",1758499209726,[[235.92,3208.49],[235.91,799.08],[235.9,859.99],[235.89,292.18],[235.88,503.36]],[[235.93,244.24],[235.94,64.33],[235.95,98.8],[235.96,182.82],[235.97,876.81]]]
["binance-futures","SOLUSDT",1758499209779,[[235.92,3167.81],[235.91,799.08],[235.9,886.44],[235.89,292.18],[235.88,503.36]],[[235.93,244.09],[235.94,77.62],[235.95,83.25],[235.96,182.82],[235.97,876.81]]]
["binance-futures","SOLUSDT",1758499209831,[[235.94,2582.91],[235.93,1431.43],[235.92,1160.11],[235.91,732.92],[235.9,935.93]],[[235.95,476.22],[235.96,170.22],[235.97,397.29],[235.98,432.35],[235.99,593.92]]]
["binance-futures","SOLUSDT",1758499209882,[[235.94,2809.05],[235.93,1163.43],[235.92,1290.38],[235.91,801.78],[235.9,885.7]],[[235.95,296.81],[235.96,123.25],[235.97,368.54],[235.98,400.38],[235.99,598.96]]]
["binance-futures","SOLUSDT",1758499209934,[[235.94,2851.68],[235.93,1163.46],[235.92,1290.58],[235.91,801.78],[235.9,992.85]],[[235.95,172.71],[235.96,123.22],[235.97,368.51],[235.98,546.01],[235.99,598.96]]]
["binance-futures","SOLUSDT",1758499209984,[[235.94,2272.66],[235.93,1130.02],[235.92,1246.84],[235.91,801.78],[235.9,992.85]],[[235.95,230.34],[235.96,123.22],[235.97,368.51],[235.98,546.01],[235.99,630.56]]]
["binance-futures","SOLUSDT",1758499210038,[[235.94,2186.97],[235.93,1129.99],[235.92,1166.71],[235.91,733.99],[235.9,950.46]],[[235.95,236.98],[235.96,123.22],[235.97,368.51],[235.98,546.01],[235.99,753.01]]]
["binance-futures","SOLUSDT",1758499210090,[[235.94,2326.86],[235.93,1130.07],[235.92,1166.91],[235.91,733.99],[235.9,950.46]],[[235.95,234.18],[235.96,123.27],[235.97,368.51],[235.98,1363.91],[235.99,753.01]]]
["binance-futures","SOLUSDT",1758499210136,[[235.94,2327.06],[235.93,1130.1],[235.92,1166.96],[235.91,733.99],[235.9,959.02]],[[235.95,234.18],[235.96,72.81],[235.97,500.45],[235.98,1449.68],[235.99,753.04]]]
["binance-futures","SOLUSDT",1758499210191,[[235.94,2327.06],[235.93,1130.1],[235.92,1166.96],[235.91,734.04],[235.9,959.02]],[[235.95,234.18],[235.96,72.81],[235.97,500.45],[235.98,1449.73],[235.99,753.04]]]
["binance-futures","SOLUSDT",1758499210245,[[235.94,2249.62],[235.93,1130.1],[235.92,1166.96],[235.91,734.04],[235.9,959.07]],[[235.95,234.14],[235.96,140.38],[235.97,500.45],[235.98,1449.73],[235.99,753.09]]]
["binance-futures","SOLUSDT",1758499210297,[[235.94,2248.77],[235.93,1130.1],[235.92,1166.96],[235.91,734.04],[235.9,959.07]],[[235.95,234.17],[235.96,140.38],[235.97,500.45],[235.98,1449.73],[235.99,753.09]]]
["binance-futures","SOLUSDT",1758499210350,[[235.94,2248.77],[235.93,1130.1],[235.92,1166.96],[235.91,734.04],[235.9,959.1]],[[235.95,247.85],[235.96,140.38],[235.97,500.45],[235.98,1449.73],[235.99,753.12]]]
["binance-futures","SOLUSDT",1758499210405,[[235.94,2249.71],[235.93,1130.1],[235.92,1166.96],[235.91,734.12],[235.9,959.41]],[[235.95,256.27],[235.96,123.34],[235.97,500.45],[235.98,1449.73],[235.99,753.12]]]
["binance-futures","SOLUSDT",1758499210456,[[235.94,2299.09],[235.93,1130.1],[235.92,1244.27],[235.91,813.44],[235.9,959.59]],[[235.95,256.27],[235.96,123.3],[235.97,500.45],[235.98,1449.73],[235.99,741.12]]]
["binance-futures","SOLUSDT",1758499210507,[[235.94,2230.34],[235.93,1130.52],[235.92,1277.22],[235.91,813.86],[235.9,959.59]],[[235.95,256.27],[235.96,123.3],[235.97,502.76],[235.98,1449.73],[235.99,741.12]]]
["binance-futures","SOLUSDT",1758499210551,[[235.94,2234.24],[235.93,1130.52],[235.92,1277.22],[235.91,813.86],[235.9,963.73]],[[235.95,256.27],[235.96,123.3],[235.97,502.76],[235.98,1449.73],[235.99,741.12]]]
["binance-futures","SOLUSDT",1758499210611,[[235.94,3537.8],[235.93,1130.52],[235.92,1270.65],[235.91,840.29],[235.9,963.73]],[[235.95,35.35],[235.96,65.67],[235.97,405.0],[235.98,1444.69],[235.99,741.12]]]
["binance-futures","SOLUSDT",1758499210664,[[235.95,3861.94],[235.94,665.91],[235.93,1155.17],[235.92,1103.83],[235.91,947.96]],[[235.96,96.54],[235.97,256.2],[235.98,1360.68],[235.99,564.67],[236.0,903.84]]]
["binance-futures","SOLUSDT",1758499210714,[[235.95,3940.68],[235.94,668.17],[235.93,1278.04],[235.92,1061.73],[235.91,905.58]],[[235.96,92.7],[235.97,256.2],[235.98,1360.68],[235.99,510.42],[236.0,851.84]]]
["binance-futures","SOLUSDT",1758499210764,[[235.95,3453.75],[235.94,668.17],[235.93,1205.08],[235.92,990.99],[235.91,905.66]],[[235.96,350.83],[235.97,256.23],[235.98,1360.68],[235.99,570.42],[236.0,922.66]]]
["binance-futures","SOLUSDT",1758499210814,[[235.95,3374.99],[235.94,668.3],[235.93,1143.97],[235.92,1061.81],[235.91,914.16]],[[235.96,212.59],[235.97,256.23],[235.98,1360.68],[235.99,570.42],[236.0,920.62]]]
["binance-futures","SOLUSDT",1758499210877,[[235.95,3468.02],[235.94,668.3],[235.93,1209.91],[235.92,1061.81],[235.91,914.16]],[[235.96,211.74],[235.97,256.23],[235.98,1360.68],[235.99,510.42],[236.0,920.62]]]
["binance-futures","SOLUSDT",1758499210929,[[235.95,3546.62],[235.94,701.59],[235.93,1214.95],[235.92,1061.81],[235.91,914.19]],[[235.96,60.64],[235.97,256.23],[235.98,1260.68],[235.99,494.05],[236.0,836.2]]]
["binance-futures","SOLUSDT",1758499210980,[[235.95,3557.27],[235.94,701.59],[235.93,1209.91],[235.92,1051.81],[235.91,914.61]],[[235.96,25.76],[235.97,198.6],[235.98,1260.68],[235.99,394.05],[236.0,767.63]]]
["binance-futures","SOLUSDT",1758499211033,[[235.95,3556.9],[235.94,710.5],[235.93,1209.91],[235.92,1094.19],[235.91,914.61]],[[235.96,25.8],[235.97,198.6],[235.98,1240.05],[235.99,394.05],[236.0,767.63]]]
["binance-futures","SOLUSDT",1758499211074,[[235.95,3556.93],[235.94,710.5],[235.93,1256.86],[235.92,1094.19],[235.91,914.99]],[[235.96,25.8],[235.97,205.03],[235.98,1240.05],[235.99,394.05],[236.0,767.63]]]
["binance-futures","SOLUSDT",1758499211141,[[235.95,3557.26],[235.94,710.5],[235.93,1256.86],[235.92,1094.19],[235.91,914.99]],[[235.96,26.17],[235.97,205.03],[235.98,1240.05],[235.99,394.02],[236.0,767.63]]]
["binance-futures","SOLUSDT",1758499211189,[[235.95,3562.12],[235.94,677.06],[235.93,1256.86],[235.92,1094.19],[235.91,915.02]],[[235.96,22.52],[235.97,205.03],[235.98,1097.92],[235.99,394.02],[236.0,767.63]]]
["binance-futures","SOLUSDT",1758499211241,[[235.95,3646.98],[235.94,677.01],[235.93,1235.7],[235.92,1094.22],[235.91,915.02]],[[235.96,22.1],[235.97,204.61],[235.98,1098.34],[235.99,394.02],[236.0,767.63]]]
["binance-futures","SOLUSDT",1758499211293,[[235.96,1160.37],[235.95,804.06],[235.94,656.79],[235.93,1054.24],[235.92,1066.3]],[[235.97,1174.76],[235.98,1098.24],[235.99,389.01],[236.0,504.79],[236.01,399.39]]]
["binance-futures","SOLUSDT",1758499211345,[[235.96,817.8],[235.95,818.87],[235.94,654.74],[235.93,967.17],[235.92,1019.26]],[[235.97,1175.25],[235.98,1113.43],[235.99,425.29],[236.0,588.13],[236.01,431.37]]]
["binance-futures","SOLUSDT",1758499211399,[[235.96,758.58],[235.95,702.44],[235.94,655.38],[235.93,1015.04],[235.92,1018.84]],[[235.97,1175.25],[235.98,1113.43],[235.99,425.29],[236.0,588.13],[236.01,431.37]]]
["binance-futures","SOLUSDT",1758499211451,[[235.96,678.44],[235.95,702.32],[235.94,655.38],[235.93,1015.01],[235.92,1018.49]],[[235.97,1175.72],[235.98,1085.55],[235.99,425.29],[236.0,588.13],[236.01,431.37]]]
["binance-futures","SOLUSDT",1758499211504,[[235.96,730.56],[235.95,702.32],[235.94,655.38],[235.93,1010.35],[235.92,1018.49]],[[235.97,1174.83],[235.98,1085.55],[235.99,389.66],[236.0,588.13],[236.01,431.37]]]
["binance-futures","SOLUSDT",1758499211550,[[235.96,730.56],[235.95,702.32],[235.94,655.38],[235.93,999.45],[235.92,1018.49]],[[235.97,1174.87],[235.98,1085.55],[235.99,389.66],[236.0,588.13],[236.01,431.37]]]
["binance-futures","SOLUSDT",1758499211612,[[235.96,682.01],[235.95,702.22],[235.94,538.51],[235.93,1064.88],[235.92,1066.74]],[[235.97,1174.87],[235.98,1094.46],[235.99,389.69],[236.0,588.13],[236.01,431.37]]]
["binance-futures","SOLUSDT",1758499211665,[[235.96,676.61],[235.95,702.22],[235.94,538.51],[235.93,987.92],[235.92,1178.92]],[[235.97,1174.87],[235.98,1094.88],[235.99,389.69],[236.0,588.13],[236.01,431.37]]]
["binance-futures","SOLUSDT",1758499211701,[[235.96,679.66],[235.95,697.33],[235.94,538.51],[235.93,987.92],[235.92,1130.67]],[[235.97,1174.87],[235.98,1094.88],[235.99,389.69],[236.0,588.13],[236.01,431.37]]]
["binance-futures","SOLUSDT",1758499211767,[[235.96,679.66],[235.95,697.36],[235.94,528.02],[235.93,1104.37],[235.92,1014.21]],[[235.97,1174.87],[235.98,1094.88],[235.99,389.69],[236.0,588.13],[236.01,431.37]]]
["binance-futures","SOLUSDT",1758499211817,[[235.96,668.55],[235.95,697.36],[235.94,528.02],[235.93,1117.09],[235.92,1014.24]],[[235.97,1174.87],[235.98,1094.88],[235.99,389.69],[236.0,588.13],[236.01,431.37]]]
["binance-futures","SOLUSDT",1758499211877,[[235.96,672.09],[235.95,697.36],[235.94,527.67],[235.93,1117.09],[235.92,1014.24]],[[235.97,1174.87],[235.98,1094.88],[235.99,389.69],[236.0,588.13],[236.01,431.37]]]
["binance-futures","SOLUSDT",1758499211927,[[235.96,672.01],[235.95,697.36],[235.94,527.67],[235.93,1117.09],[235.92,1014.24]],[[235.97,1174.87],[235.98,1094.88],[235.99,389.69],[236.0,588.13],[236.01,431.37]]]
["binance-futures","SOLUSDT",1758499211980,[[235.96,724.96],[235.95,697.36],[235.94,527.67],[235.93,1117.09],[235.92,1014.24]],[[235.97,1174.87],[235.98,1094.88],[235.99,395.54],[236.0,588.13],[236.01,431.37]]]
["binance-futures","SOLUSDT",1758499212036,[[235.96,724.96],[235.95,753.68],[235.94,596.17],[235.93,1117.09],[235.92,1014.24]],[[235.97,1173.51],[235.98,1094.88],[235.99,395.54],[236.0,588.13],[236.01,422.92]]]
["binance-futures","SOLUSDT",1758499212071,[[235.96,724.96],[235.95,753.68],[235.94,574.4],[235.93,1117.09],[235.92,1014.24]],[[235.97,1173.55],[235.98,1094.88],[235.99,395.54],[236.0,588.13],[236.01,422.92]]]
["binance-futures","SOLUSDT",1758499212199,[[235.96,667.31],[235.95,712.14],[235.94,574.4],[235.93,1117.09],[235.92,1014.24]],[[235.97,1171.55],[235.98,1122.01],[235.99,445.36],[236.0,588.13],[236.01,422.92]]]
["binance-futures","SOLUSDT",1758499212248,[[235.96,478.94],[235.95,704.57],[235.94,574.4],[235.93,1076.55],[235.92,915.42]],[[235.97,1066.02],[235.98,1125.16],[235.99,445.36],[236.0,588.13],[236.01,422.92]]]
["binance-futures","SOLUSDT",1758499212304,[[235.96,529.21],[235.95,704.57],[235.94,574.4],[235.93,1131.04],[235.92,965.25]],[[235.97,1066.23],[235.98,1125.16],[235.99,445.36],[236.0,588.13],[236.01,422.92]]]
["binance-futures","SOLUSDT",1758499212354,[[235.96,526.54],[235.95,704.57],[235.94,574.4],[235.93,1131.04],[235.92,965.25]],[[235.97,1071.22],[235.98,1125.51],[235.99,456.55],[236.0,588.13],[236.01,422.92]]]
["binance-futures","SOLUSDT",1758499212407,[[235.96,754.77],[235.95,849.14],[235.94,602.53],[235.93,1036.54],[235.92,923.4]],[[235.97,1051.18],[235.98,1098.06],[235.99,417.34],[236.0,547.78],[236.01,422.92]]]
["binance-futures","SOLUSDT",1758499212457,[[235.96,677.52],[235.95,849.14],[235.94,602.53],[235.93,1036.57],[235.92,945.17]],[[235.97,1050.53],[235.98,1098.02],[235.99,376.35],[236.0,531.85],[236.01,349.96]]]
["binance-futures","SOLUSDT",1758499212510,[[235.96,773.37],[235.95,848.72],[235.94,623.9],[235.93,1041.23],[235.92,945.17]],[[235.97,1050.53],[235.98,1098.02],[235.99,376.35],[236.0,531.85],[236.01,349.96]]]
["binance-futures","SOLUSDT",1758499212557,[[235.96,722.18],[235.95,820.58],[235.94,623.9],[235.93,1041.23],[235.92,945.17]],[[235.97,1049.79],[235.98,1098.02],[235.99,376.35],[236.0,531.85],[236.01,339.83]]]
["binance-futures","SOLUSDT",1758499212618,[[235.96,670.63],[235.95,820.58],[235.94,595.77],[235.93,991.37],[235.92,895.37]],[[235.97,1049.83],[235.98,1098.02],[235.99,399.42],[236.0,555.66],[236.01,363.64]]]
["binance-futures","SOLUSDT",1758499212670,[[235.96,457.49],[235.95,820.58],[235.94,595.77],[235.93,964.76],[235.92,917.88]],[[235.97,1056.55],[235.98,1144.9],[235.99,423.23],[236.0,555.66],[236.01,363.64]]]
["binance-futures","SOLUSDT",1758499212724,[[235.96,511.92],[235.95,704.15],[235.94,712.22],[235.93,964.76],[235.92,960.08]],[[235.97,1050.04],[235.98,1121.09],[235.99,423.23],[236.0,555.66],[236.01,363.64]]]
["binance-futures","SOLUSDT",1758499212772,[[235.96,511.92],[235.95,736.25],[235.94,712.22],[235.93,959.68],[235.92,960.08]],[[235.97,1050.04],[235.98,1141.44],[235.99,423.23],[236.0,555.66],[236.01,363.64]]]
["binance-futures","SOLUSDT",1758499212824,[[235.96,511.88],[235.95,736.25],[235.94,712.22],[235.93,959.68],[235.92,960.08]],[[235.97,1012.1],[235.98,1121.09],[235.99,423.26],[236.0,555.66],[236.01,363.64]]]
["binance-futures","SOLUSDT",1758499212881,[[235.96,472.47],[235.95,736.25],[235.94,712.22],[235.93,959.68],[235.92,960.08]],[[235.97,1012.23],[235.98,1121.09],[235.99,423.26],[236.0,555.66],[236.01,363.64]]]
["binance-futures","SOLUSDT",1758499213013,[[235.96,327.33],[235.95,472.1],[235.94,703.31],[235.93,817.55],[235.92,917.88]],[[235.97,1139.72],[235.98,1143.11],[235.99,423.26],[236.0,555.66],[236.01,363.64]]]
["binance-futures","SOLUSDT",1758499213066,[[235.96,287.31],[235.95,371.07],[235.94,362.83],[235.93,716.74],[235.92,869.81]],[[235.97,1936.02],[235.98,1143.11],[235.99,423.29],[236.0,555.66],[236.01,364.06]]]
["binance-futures","SOLUSDT",1758499213116,[[235.96,283.51],[235.95,280.53],[235.94,325.23],[235.93,590.3],[235.92,791.56]],[[235.97,1942.61],[235.98,1143.11],[235.99,423.29],[236.0,555.66],[236.01,369.36]]]
["binance-futures","SOLUSDT",1758499213168,[[235.96,283.51],[235.95,280.5],[235.94,325.23],[235.93,541.21],[235.92,842.05]],[[235.97,1942.64],[235.98,1143.11],[235.99,423.29],[236.0,559.89],[236.01,371.05]]]
["binance-futures","SOLUSDT",1758499213221,[[235.96,283.51],[235.95,280.5],[235.94,325.23],[235.93,541.21],[235.92,842.05]],[[235.97,1942.77],[235.98,1143.11],[235.99,423.29],[236.0,559.89],[236.01,371.93]]]
["binance-futures","SOLUSDT",1758499213277,[[235.96,240.06],[235.95,280.5],[235.94,325.27],[235.93,541.21],[235.92,842.05]],[[235.97,1934.21],[235.98,1143.11],[235.99,423.29],[236.0,559.89],[236.01,371.93]]]
["binance-futures","SOLUSDT",1758499213328,[[235.96,240.1],[235.95,280.5],[235.94,325.27],[235.93,677.86],[235.92,892.37]],[[235.97,1329.5],[235.98,1096.55],[235.99,376.41],[236.0,567.16],[236.01,371.93]]]
["binance-futures","SOLUSDT",1758499213379,[[235.96,327.2],[235.95,311.58],[235.94,463.84],[235.93,677.86],[235.92,841.88]],[[235.97,931.29],[235.98,1096.55],[235.99,376.38],[236.0,567.19],[236.01,371.93]]]
["binance-futures","SOLUSDT",1758499213438,[[235.96,367.31],[235.95,331.71],[235.94,493.96],[235.93,707.98],[235.92,841.88]],[[235.97,930.36],[235.98,1096.55],[235.99,376.38],[236.0,542.16],[236.01,330.94]]]
["binance-futures","SOLUSDT",1758499213489,[[235.96,367.16],[235.95,366.6],[235.94,350.47],[235.93,408.19],[235.92,725.82]],[[235.97,1071.66],[235.98,1096.55],[235.99,407.46],[236.0,542.16],[236.01,360.22]]]
["binance-futures","SOLUSDT",1758499213540,[[235.96,559.38],[235.95,250.3],[235.94,498.82],[235.93,441.11],[235.92,786.95]],[[235.97,930.43],[235.98,1096.55],[235.99,376.38],[236.0,570.51],[236.01,360.22]]]
["binance-futures","SOLUSDT",1758499213594,[[235.96,510.5],[235.95,285.02],[235.94,533.93],[235.93,475.45],[235.92,866.59]],[[235.97,929.62],[235.98,1096.55],[235.99,376.38],[236.0,574.74],[236.01,370.76]]]
["binance-futures","SOLUSDT",1758499213643,[[235.96,556.95],[235.95,354.81],[235.94,584.39],[235.93,594.61],[235.92,866.59]],[[235.97,929.75],[235.98,1096.55],[235.99,376.38],[236.0,574.74],[236.01,370.76]]]
["binance-futures","SOLUSDT",1758499213696,[[235.96,510.57],[235.95,356.81],[235.94,584.39],[235.93,594.61],[235.92,866.59]],[[235.97,929.75],[235.98,1096.55],[235.99,404.62],[236.0,577.12],[236.01,370.76]]]
["binance-futures","SOLUSDT",1758499213741,[[235.96,510.57],[235.95,356.81],[235.94,584.39],[235.93,594.61],[235.92,866.59]],[[235.97,929.76],[235.98,1096.55],[235.99,404.62],[236.0,577.12],[236.01,370.76]]]
["binance-futures","SOLUSDT",1758499213768,[[235.96,510.5],[235.95,356.81],[235.94,584.39],[235.93,594.61],[235.92,866.59]],[[235.97,929.76],[235.98,1096.55],[235.99,404.62],[236.0,577.12],[236.01,370.76]]]
["binance-futures","SOLUSDT",1758499213843,[[235.96,515.9],[235.95,356.81],[235.94,616.81],[235.93,621.78],[235.92,866.59]],[[235.97,929.76],[235.98,1096.55],[235.99,404.62],[236.0,577.03],[236.01,370.76]]]
["binance-futures","SOLUSDT",1758499213909,[[235.96,558.8],[235.95,356.81],[235.94,616.81],[235.93,621.78],[235.92,866.59]],[[235.97,929.76],[235.98,1096.55],[235.99,404.62],[236.0,577.03],[236.01,370.76]]]
["binance-futures","SOLUSDT",1758499213961,[[235.96,658.84],[235.95,384.84],[235.94,616.88],[235.93,621.78],[235.92,866.66]],[[235.97,946.2],[235.98,1096.55],[235.99,376.38],[236.0,572.8],[236.01,370.76]]]
["binance-futures","SOLUSDT",1758499214009,[[235.96,658.8],[235.95,386.62],[235.94,616.88],[235.93,621.78],[235.92,866.69]],[[235.97,946.12],[235.98,1096.55],[235.99,376.38],[236.0,572.8],[236.01,370.79]]]
["binance-futures","SOLUSDT",1758499214061,[[235.96,658.8],[235.95,503.06],[235.94,500.45],[235.93,621.78],[235.92,866.69]],[[235.97,1091.74],[235.98,950.92],[235.99,376.41],[236.0,572.77],[236.01,366.57]]]
["binance-futures","SOLUSDT",1758499214118,[[235.96,658.96],[235.95,503.06],[235.94,500.45],[235.93,622.41],[235.92,866.69]],[[235.97,1091.16],[235.98,950.92],[235.99,376.38],[236.0,572.8],[236.01,366.57]]]
["binance-futures","SOLUSDT",1758499214173,[[235.96,988.91],[235.95,517.3],[235.94,525.91],[235.93,622.41],[235.92,866.74]],[[235.97,958.93],[235.98,950.92],[235.99,376.38],[236.0,511.56],[236.01,336.45]]]
["binance-futures","SOLUSDT",1758499214222,[[235.96,994.44],[235.95,400.86],[235.94,525.91],[235.93,627.07],[235.92,866.74]],[[235.97,959.06],[235.98,949.23],[235.99,376.38],[236.0,511.56],[236.01,333.25]]]
["binance-futures","SOLUSDT",1758499214276,[[235.96,790.09],[235.95,541.87],[235.94,525.91],[235.93,627.07],[235.92,866.74]],[[235.97,1776.97],[235.98,133.02],[235.99,376.41],[236.0,536.08],[236.01,357.8]]]
["binance-futures","SOLUSDT",1758499214326,[[235.96,790.09],[235.95,541.87],[235.94,525.91],[235.93,622.41],[235.92,866.74]],[[235.97,1776.93],[235.98,133.02],[235.99,376.38],[236.0,551.41],[236.01,357.8]]]
["binance-futures","SOLUSDT",1758499214372,[[235.96,790.07],[235.95,513.84],[235.94,525.91],[235.93,622.41],[235.92,866.74]],[[235.97,1777.07],[235.98,133.02],[235.99,400.93],[236.0,551.41],[236.01,357.8]]]
["binance-futures","SOLUSDT",1758499214479,[[235.96,790.07],[235.95,489.29],[235.94,525.94],[235.93,622.41],[235.92,866.74]],[[235.97,1777.22],[235.98,133.02],[235.99,400.93],[236.0,551.41],[236.01,357.8]]]
["binance-futures","SOLUSDT",1758499214608,[[235.96,790.17],[235.95,489.29],[235.94,525.94],[235.93,622.41],[235.92,866.74]],[[235.97,1777.35],[235.98,133.02],[235.99,400.93],[236.0,551.41],[236.01,357.8]]]
["binance-futures","SOLUSDT",1758499214660,[[235.96,790.24],[235.95,489.29],[235.94,525.94],[235.93,622.41],[235.92,866.74]],[[235.97,1777.63],[235.98,133.02],[235.99,400.93],[236.0,551.41],[236.01,357.8]]]
["binance-futures","SOLUSDT",1758499214711,[[235.96,604.73],[235.95,372.86],[235.94,585.84],[235.93,591.33],[235.92,866.74]],[[235.97,1784.26],[235.98,154.31],[235.99,436.56],[236.0,576.79],[236.01,357.8]]]
["binance-futures","SOLUSDT",1758499214775,[[235.96,599.33],[235.95,372.86],[235.94,585.84],[235.93,591.33],[235.92,866.74]],[[235.97,1784.25],[235.98,180.63],[235.99,438.8],[236.0,576.79],[236.01,357.8]]]
["binance-futures","SOLUSDT",1758499214825,[[235.96,534.66],[235.95,372.86],[235.94,585.84],[235.93,563.53],[235.92,866.71]],[[235.97,1784.25],[235.98,180.63],[235.99,438.8],[236.0,576.79],[236.01,357.8]]]
["binance-futures","SOLUSDT",1758499214886,[[235.96,444.03],[235.95,365.15],[235.94,585.84],[235.93,563.53],[235.92,866.71]],[[235.97,1784.25],[235.98,180.63],[235.99,438.8],[236.0,576.79],[236.01,357.8]]]
["binance-futures","SOLUSDT",1758499214953,[[235.96,205.68],[235.95,308.83],[235.94,422.67],[235.93,679.97],[235.92,836.59]],[[235.97,1791.92],[235.98,180.63],[235.99,438.8],[236.0,576.79],[236.01,357.8]]]
["binance-futures","SOLUSDT",1758499215006,[[235.96,202.84],[235.95,308.83],[235.94,422.67],[235.93,679.97],[235.92,836.59]],[[235.97,1792.01],[235.98,179.14],[235.99,438.8],[236.0,576.79],[236.01,361.03]]]
["binance-futures","SOLUSDT",1758499215052,[[235.96,333.75],[235.95,325.04],[235.94,423.1],[235.93,679.97],[235.92,836.54]],[[235.97,1786.54],[235.98,179.14],[235.99,438.8],[236.0,576.79],[236.01,361.45]]]
["binance-futures","SOLUSDT",1758499215110,[[235.96,333.72],[235.95,328.61],[235.94,437.43],[235.93,700.93],[235.92,836.54]],[[235.97,1773.9],[235.98,131.53],[235.99,403.17],[236.0,576.79],[236.01,407.11]]]
["binance-futures","SOLUSDT",1758499215163,[[235.96,246.66],[235.95,328.61],[235.94,462.36],[235.93,679.97],[235.92,805.46]],[[235.97,1774.28],[235.98,169.13],[235.99,422.26],[236.0,576.79],[236.01,405.42]]]
["binance-futures","SOLUSDT",1758499215213,[[235.96,330.26],[235.95,328.61],[235.94,462.36],[235.93,679.97],[235.92,805.46]],[[235.97,1774.28],[235.98,169.13],[235.99,424.37],[236.0,576.79],[236.01,407.11]]]
["binance-futures","SOLUSDT",1758499215270,[[235.96,330.26],[235.95,328.61],[235.94,462.36],[235.93,679.97],[235.92,822.63]],[[235.97,1773.42],[235.98,150.04],[235.99,424.37],[236.0,576.79],[236.01,407.11]]]
["binance-futures","SOLUSDT",1758499215318,[[235.96,243.19],[235.95,328.61],[235.94,462.36],[235.93,679.97],[235.92,822.63]],[[235.97,1773.8],[235.98,150.04],[235.99,424.37],[236.0,576.79],[236.01,470.5]]]
["binance-futures","SOLUSDT",1758499215375,[[235.96,330.29],[235.95,328.18],[235.94,412.5],[235.93,744.59],[235.92,822.63]],[[235.97,1793.8],[235.98,150.04],[235.99,424.37],[236.0,576.79],[236.01,470.5]]]
["binance-futures","SOLUSDT",1758499215426,[[235.96,239.65],[235.95,308.94],[235.94,411.66],[235.93,729.52],[235.92,805.5]],[[235.97,1814.41],[235.98,148.35],[235.99,424.37],[236.0,575.1],[236.01,468.81]]]
["binance-futures","SOLUSDT",1758499215476,[[235.96,89.63],[235.95,308.94],[235.94,403.49],[235.93,624.22],[235.92,805.5]],[[235.97,1821.2],[235.98,150.04],[235.99,424.37],[236.0,575.1],[236.01,468.81]]]
["binance-futures","SOLUSDT",1758499215523,[[235.96,199.63],[235.95,308.94],[235.94,403.49],[235.93,611.51],[235.92,805.5]],[[235.97,1821.23],[235.98,151.51],[235.99,424.37],[236.0,576.79],[236.01,470.5]]]
["binance-futures","SOLUSDT",1758499215617,[[235.96,199.63],[235.95,308.94],[235.94,403.49],[235.93,611.51],[235.92,805.5]],[[235.97,1821.23],[235.98,151.51],[235.99,424.37],[236.0,576.79],[236.01,470.92]]]
["binance-futures","SOLUSDT",1758499215704,[[235.96,178.47],[235.95,218.94],[235.94,403.49],[235.93,611.51],[235.92,805.08]],[[235.97,1820.85],[235.98,152.98],[235.99,424.37],[236.0,576.79],[236.01,470.92]]]
["binance-futures","SOLUSDT",1758499215755,[[235.96,178.47],[235.95,168.94],[235.94,313.49],[235.93,611.51],[235.92,817.8]],[[235.97,1910.53],[235.98,152.98],[235.99,426.51],[236.0,576.79],[236.01,580.82]]]
["binance-futures","SOLUSDT",1758499215807,[[235.96,176.64],[235.95,169.42],[235.94,313.49],[235.93,611.51],[235.92,817.8]],[[235.97,1910.91],[235.98,241.29],[235.99,518.55],[236.0,665.1],[236.01,579.13]]]
["binance-futures","SOLUSDT",1758499215853,[[235.96,176.87],[235.95,169.42],[235.94,330.13],[235.93,611.51],[235.92,831.04]],[[235.97,1911.5],[235.98,242.98],[235.99,518.55],[236.0,666.79],[236.01,580.82]]]
["binance-futures","SOLUSDT",1758499215911,[[235.96,176.84],[235.95,169.42],[235.94,330.13],[235.93,611.51],[235.92,831.04]],[[235.97,1915.23],[235.98,242.98],[235.99,518.55],[236.0,666.79],[236.01,580.82]]]
["binance-futures","SOLUSDT",1758499215971,[[235.96,173.32],[235.95,169.42],[235.94,330.13],[235.93,611.51],[235.92,831.0]],[[235.97,1914.85],[235.98,241.29],[235.99,518.55],[236.0,666.79],[236.01,580.82]]]
["binance-futures","SOLUSDT",1758499216016,[[235.96,173.32],[235.95,169.42],[235.94,330.13],[235.93,611.51],[235.92,831.0]],[[235.97,1914.85],[235.98,242.98],[235.99,518.58],[236.0,670.99],[236.01,580.82]]]
["binance-futures","SOLUSDT",1758499216086,[[235.95,171.89],[235.94,330.0],[235.93,364.94],[235.92,548.52]],[[235.96,3453.68],[235.97,1228.98],[235.98,242.98],[235.99,518.58],[236.0,670.99]]]
["binance-futures","SOLUSDT",1758499216137,[[235.95,177.8],[235.94,214.98],[235.93,117.49],[235.92,568.33],[235.91,573.91]],[[235.96,3268.44],[235.97,1200.61],[235.98,281.99],[235.99,524.16],[236.0,711.52]]]
["binance-futures","SOLUSDT",1758499216188,[[235.95,177.8],[235.94,171.0],[235.93,195.07],[235.92,475.12],[235.91,713.53]],[[235.96,2170.19],[235.97,1105.91],[235.98,250.38],[235.99,664.65],[236.0,713.21]]]
["binance-futures","SOLUSDT",1758499216238,[[235.95,307.82],[235.94,274.5],[235.93,355.35],[235.92,579.32],[235.91,713.53]],[[235.96,1654.89],[235.97,1105.87],[235.98,170.1],[235.99,662.63],[236.0,744.56]]]
["binance-futures","SOLUSDT",1758499216289,[[235.95,307.82],[235.94,273.87],[235.93,355.38],[235.92,579.32],[235.91,713.53]],[[235.96,1656.42],[235.97,1093.67],[235.98,170.1],[235.99,662.63],[236.0,744.56]]]
["binance-futures","SOLUSDT",1758499216353,[[235.95,308.07],[235.94,274.15],[235.93,355.66],[235.92,579.32],[235.91,713.53]],[[235.96,1672.89],[235.97,1075.51],[235.98,192.63],[235.99,662.63],[236.0,742.87]]]
["binance-futures","SOLUSDT",1758499216400,[[235.95,308.07],[235.94,274.15],[235.93,355.66],[235.92,579.32],[235.91,713.53]],[[235.96,1673.0],[235.97,1077.09],[235.98,192.63],[235.99,662.63],[236.0,744.56]]]
["binance-futures","SOLUSDT",1758499216460,[[235.95,308.27],[235.94,274.15],[235.93,448.87],[235.92,579.32],[235.91,597.07]],[[235.96,1663.86],[235.97,1076.67],[235.98,192.63],[235.99,666.86],[236.0,744.56]]]
["binance-futures","SOLUSDT",1758499216509,[[235.95,314.28],[235.94,295.66],[235.93,332.42],[235.92,695.78],[235.91,597.07]],[[235.96,1664.24],[235.97,1076.67],[235.98,217.52],[235.99,666.86],[236.0,744.56]]]
["binance-futures","SOLUSDT",1758499216560,[[235.95,314.28],[235.94,295.66],[235.93,390.73],[235.92,695.78],[235.91,597.04]],[[235.96,1664.24],[235.97,1076.67],[235.98,217.52],[235.99,669.07],[236.0,791.94]]]
["binance-futures","SOLUSDT",1758499216626,[[235.95,313.79],[235.94,295.66],[235.93,507.18],[235.92,579.32],[235.91,597.04]],[[235.96,1644.46],[235.97,1076.67],[235.98,195.86],[235.99,669.07],[236.0,791.94]]]
["binance-futures","SOLUSDT",1758499216669,[[235.95,314.0],[235.94,295.66],[235.93,507.18],[235.92,579.32],[235.91,597.04]],[[235.96,1632.46],[235.97,1076.67],[235.98,195.86],[235.99,669.07],[236.0,791.94]]]
["binance-futures","SOLUSDT",1758499216740,[[235.95,313.73],[235.94,295.66],[235.93,507.18],[235.92,579.32],[235.91,597.07]],[[235.96,1632.46],[235.97,1076.67],[235.98,195.86],[235.99,669.07],[236.0,791.94]]]
["binance-futures","SOLUSDT",1758499216794,[[235.95,313.92],[235.94,295.66],[235.93,454.72],[235.92,579.32],[235.91,597.07]],[[235.96,1632.46],[235.97,1076.7],[235.98,195.86],[235.99,669.07],[236.0,791.94]]]
["binance-futures","SOLUSDT",1758499216845,[[235.95,313.92],[235.94,295.66],[235.93,454.72],[235.92,579.32],[235.91,597.07]],[[235.96,1632.44],[235.97,1076.7],[235.98,195.89],[235.99,669.07],[236.0,791.94]]]
["binance-futures","SOLUSDT",1758499216890,[[235.95,313.92],[235.94,295.66],[235.93,433.89],[235.92,579.32],[235.91,597.07]],[[235.96,1632.44],[235.97,1076.7],[235.98,195.89],[235.99,669.07],[236.0,791.94]]]
["binance-futures","SOLUSDT",1758499216951,[[235.95,314.85],[235.94,295.66],[235.93,432.89],[235.92,579.32],[235.91,597.07]],[[235.96,1632.44],[235.97,1076.7],[235.98,195.89],[235.99,669.07],[236.0,791.94]]]
["binance-futures","SOLUSDT",1758499217059,[[235.95,561.36],[235.94,311.14],[235.93,448.4],[235.92,581.35],[235.91,597.07]],[[235.96,1329.64],[235.97,1076.7],[235.98,173.36],[235.99,669.07],[236.0,728.38]]]
["binance-futures","SOLUSDT",1758499217108,[[235.95,698.97],[235.94,311.14],[235.93,461.13],[235.92,594.35],[235.91,648.51]],[[235.96,881.64],[235.97,1076.7],[235.98,170.1],[235.99,396.99],[236.0,703.83]]]
["binance-futures","SOLUSDT",1758499217154,[[235.95,615.65],[235.94,427.58],[235.93,344.68],[235.92,599.01],[235.91,648.51]],[[235.96,881.64],[235.97,1071.86],[235.98,137.88],[235.99,396.96],[236.0,735.22]]]
["binance-futures","SOLUSDT",1758499217212,[[235.95,514.86],[235.94,409.12],[235.93,331.27],[235.92,575.77],[235.91,597.07]],[[235.96,881.68],[235.97,1071.86],[235.98,137.88],[235.99,396.96],[236.0,747.51]]]
["binance-futures","SOLUSDT",1758499217260,[[235.95,514.86],[235.94,392.66],[235.93,318.54],[235.92,575.77],[235.91,597.07]],[[235.96,881.76],[235.97,1071.86],[235.98,150.17],[235.99,409.25],[236.0,747.51]]]
["binance-futures","SOLUSDT",1758499217316,[[235.95,464.69],[235.94,392.66],[235.93,318.54],[235.92,575.45],[235.91,597.07]],[[235.96,881.45],[235.97,1084.15],[235.98,150.17],[235.99,409.25],[236.0,747.51]]]
["binance-futures","SOLUSDT",1758499217367,[[235.95,464.82],[235.94,392.66],[235.93,318.54],[235.92,575.45],[235.91,646.74]],[[235.96,881.49],[235.97,1084.15],[235.98,150.17],[235.99,409.25],[236.0,747.51]]]
["binance-futures","SOLUSDT",1758499217419,[[235.95,364.9],[235.94,392.66],[235.93,318.54],[235.92,575.45],[235.91,646.74]],[[235.96,881.49],[235.97,1084.15],[235.98,150.17],[235.99,409.25],[236.0,747.51]]]
["binance-futures","SOLUSDT",1758499217472,[[235.95,330.55],[235.94,276.22],[235.93,434.99],[235.92,606.35],[235.91,597.07]],[[235.96,881.03],[235.97,1084.15],[235.98,150.17],[235.99,409.25],[236.0,747.51]]]
["binance-futures","SOLUSDT",1758499217523,[[235.95,380.96],[235.94,406.75],[235.93,318.54],[235.92,606.35],[235.91,597.07]],[[235.96,881.03],[235.97,1084.15],[235.98,150.17],[235.99,409.25],[236.0,747.6]]]
["binance-futures","SOLUSDT",1758499217570,[[235.95,380.96],[235.94,394.61],[235.93,318.54],[235.92,611.01],[235.91,597.07]],[[235.96,881.03],[235.97,1084.15],[235.98,150.17],[235.99,409.25],[236.0,747.6]]]
["binance-futures","SOLUSDT",1758499217628,[[235.95,357.89],[235.94,394.61],[235.93,318.54],[235.92,646.69],[235.91,597.07]],[[235.96,881.06],[235.97,1084.15],[235.98,150.17],[235.99,409.25],[236.0,747.6]]]
["binance-futures","SOLUSDT",1758499217679,[[235.95,342.56],[235.94,394.61],[235.93,318.54],[235.92,646.69],[235.91,597.07]],[[235.96,881.06],[235.97,1084.15],[235.98,150.17],[235.99,409.25],[236.0,747.6]]]
["binance-futures","SOLUSDT",1758499217791,[[235.95,342.56],[235.94,394.61],[235.93,368.49],[235.92,598.45],[235.91,597.07]],[[235.96,881.06],[235.97,1084.15],[235.98,150.17],[235.99,409.25],[236.0,747.6]]]
["binance-futures","SOLUSDT",1758499217860,[[235.95,453.89],[235.94,405.85],[235.93,381.85],[235.92,620.59],[235.91,597.07]],[[235.96,880.95],[235.97,1071.86],[235.98,137.88],[235.99,409.25],[236.0,747.6]]]
["binance-futures","SOLUSDT",1758499217925,[[235.95,407.73],[235.94,405.85],[235.93,381.85],[235.92,620.59],[235.91,597.07]],[[235.96,880.95],[235.97,1071.86],[235.98,137.88],[235.99,409.25],[236.0,747.6]]]
["binance-futures","SOLUSDT",1758499217966,[[235.95,448.31],[235.94,394.61],[235.93,380.85],[235.92,620.59],[235.91,597.07]],[[235.96,880.9],[235.97,1071.86],[235.98,137.88],[235.99,409.25],[236.0,747.6]]]
["binance-futures","SOLUSDT",1758499218032,[[235.95,412.44],[235.94,397.23],[235.93,380.85],[235.92,620.59],[235.91,597.07]],[[235.96,1026.79],[235.97,926.23],[235.98,137.88],[235.99,409.25],[236.0,747.6]]]
["binance-futures","SOLUSDT",1758499218100,[[235.95,349.33],[235.94,283.22],[235.93,437.1],[235.92,657.98],[235.91,574.54]],[[235.96,1850.58],[235.97,118.26],[235.98,147.81],[235.99,409.25],[236.0,747.6]]]
["binance-futures","SOLUSDT",1758499218153,[[235.95,347.9],[235.94,297.62],[235.93,437.1],[235.92,653.32],[235.91,584.47]],[[235.96,1850.58],[235.97,118.26],[235.98,147.81],[235.99,409.25],[236.0,747.6]]]
["binance-futures","SOLUSDT",1758499218272,[[235.95,347.9],[235.94,297.62],[235.93,437.1],[235.92,605.03],[235.91,584.47]],[[235.96,1850.58],[235.97,118.26],[235.98,147.81],[235.99,409.25],[236.0,747.51]]]
["binance-futures","SOLUSDT",1758499218323,[[235.95,895.19],[235.94,307.15],[235.93,456.29],[235.92,619.52],[235.91,584.29]],[[235.96,1673.45],[235.97,107.91],[235.98,132.84],[235.99,396.96],[236.0,619.89]]]
["binance-futures","SOLUSDT",1758499218375,[[235.95,524.46],[235.94,295.65],[235.93,437.1],[235.92,608.11],[235.91,584.26]],[[235.96,1673.53],[235.97,107.91],[235.98,142.29],[235.99,406.41],[236.0,629.34]]]
["binance-futures","SOLUSDT",1758499218421,[[235.95,568.75],[235.94,305.39],[235.93,446.84],[235.92,613.19],[235.91,584.26]],[[235.96,1673.49],[235.97,107.91],[235.98,142.29],[235.99,406.41],[236.0,629.34]]]
["binance-futures","SOLUSDT",1758499218485,[[235.95,511.81],[235.94,295.65],[235.93,437.1],[235.92,661.44],[235.91,584.26]],[[235.96,1673.62],[235.97,107.91],[235.98,142.29],[235.99,406.41],[236.0,629.34]]]
["binance-futures","SOLUSDT",1758499218537,[[235.95,560.19],[235.94,295.65],[235.93,430.66],[235.92,667.88],[235.91,584.26]],[[235.96,1673.66],[235.97,107.91],[235.98,142.29],[235.99,400.56],[236.0,629.34]]]
["binance-futures","SOLUSDT",1758499218586,[[235.95,515.97],[235.94,295.65],[235.93,430.66],[235.92,619.63],[235.91,584.26]],[[235.96,1673.66],[235.97,117.79],[235.98,141.87],[235.99,400.56],[236.0,629.34]]]
["binance-futures","SOLUSDT",1758499218645,[[235.95,439.34],[235.94,295.65],[235.93,430.66],[235.92,600.44],[235.91,551.09]],[[235.96,1673.66],[235.97,118.21],[235.98,146.91],[235.99,400.56],[236.0,629.34]]]
["binance-futures","SOLUSDT",1758499218696,[[235.95,439.34],[235.94,295.65],[235.93,430.66],[235.92,600.49],[235.91,551.09]],[[235.96,1673.35],[235.97,118.21],[235.98,146.91],[235.99,400.56],[236.0,629.34]]]
["binance-futures","SOLUSDT",1758499218759,[[235.95,341.33],[235.94,293.58],[235.93,430.66],[235.92,600.49],[235.91,551.09]],[[235.96,1674.2],[235.97,118.21],[235.98,146.91],[235.99,400.56],[236.0,629.34]]]
["binance-futures","SOLUSDT",1758499218810,[[235.95,341.23],[235.94,293.58],[235.93,430.66],[235.92,600.49],[235.91,603.19]],[[235.96,1674.2],[235.97,118.21],[235.98,146.91],[235.99,400.56],[236.0,629.34]]]
["binance-futures","SOLUSDT",1758499218861,[[235.95,341.19],[235.94,247.24],[235.93,344.55],[235.92,600.49],[235.91,603.19]],[[235.96,1674.33],[235.97,118.21],[235.98,146.91],[235.99,400.56],[236.0,629.34]]]
["binance-futures","SOLUSDT",1758499218916,[[235.95,341.19],[235.94,245.14],[235.93,346.59],[235.92,600.49],[235.91,603.19]],[[235.96,1674.33],[235.97,118.21],[235.98,146.91],[235.99,400.56],[236.0,629.34]]]
["binance-futures","SOLUSDT",1758499218950,[[235.95,341.19],[235.94,245.14],[235.93,346.59],[235.92,600.49],[235.91,611.51]],[[235.96,1674.33],[235.97,118.21],[235.98,146.91],[235.99,400.56],[236.0,629.34]]]
["binance-futures","SOLUSDT",1758499219006,[[235.95,250.77],[235.94,245.14],[235.93,228.05],[235.92,716.94],[235.91,701.51]],[[235.96,1685.91],[235.97,118.21],[235.98,146.91],[235.99,400.56],[236.0,629.34]]]
["binance-futures","SOLUSDT",1758499219070,[[235.95,250.77],[235.94,247.2],[235.93,375.05],[235.92,716.94],[235.91,649.41]],[[235.96,1685.85],[235.97,118.21],[235.98,149.05],[235.99,406.89],[236.0,629.34]]]
["binance-futures","SOLUSDT",1758499219127,[[235.95,132.33],[235.94,245.12],[235.93,375.05],[235.92,716.94],[235.91,649.41]],[[235.96,1684.48],[235.97,118.21],[235.98,149.05],[235.99,407.94],[236.0,629.34]]]
["binance-futures","SOLUSDT",1758499219174,[[235.95,242.07],[235.94,155.12],[235.93,231.85],[235.92,762.54],[235.91,662.12]],[[235.96,1684.86],[235.97,116.52],[235.98,149.05],[235.99,412.17],[236.0,629.34]]]
["binance-futures","SOLUSDT",1758499219213,[[235.95,242.14],[235.94,155.12],[235.93,231.85],[235.92,762.54],[235.91,662.12]],[[235.96,1684.48],[235.97,118.21],[235.98,149.05],[235.99,412.17],[236.0,629.34]]]
["binance-futures","SOLUSDT",1758499219282,[[235.95,242.14],[235.94,155.12],[235.93,385.11],[235.92,711.48],[235.91,669.16]],[[235.96,1684.12],[235.97,118.21],[235.98,149.05],[235.99,412.17],[236.0,629.34]]]
["binance-futures","SOLUSDT",1758499219343,[[235.95,241.06],[235.94,155.12],[235.93,391.77],[235.92,711.48],[235.91,669.16]],[[235.96,1684.15],[235.97,118.21],[235.98,149.05],[235.99,491.54],[236.0,627.65]]]
["binance-futures","SOLUSDT",1758499219393,[[235.95,241.06],[235.94,155.12],[235.93,385.11],[235.92,711.48],[235.91,669.16]],[[235.96,1684.31],[235.97,118.21],[235.98,149.05],[235.99,491.54],[236.0,629.34]]]
["binance-futures","SOLUSDT",1758499219452,[[235.95,232.9],[235.94,155.12],[235.93,385.11],[235.92,711.48],[235.91,669.16]],[[235.96,1685.36],[235.97,116.52],[235.98,151.36],[235.99,489.85],[236.0,627.65]]]
["binance-futures","SOLUSDT",1758499219503,[[235.95,198.9],[235.94,155.12],[235.93,385.11],[235.92,711.48],[235.91,662.12]],[[235.96,1687.32],[235.97,116.52],[235.98,151.36],[235.99,489.85],[236.0,627.65]]]
["binance-futures","SOLUSDT",1758499219552,[[235.95,205.35],[235.94,155.12],[235.93,385.11],[235.92,711.48],[235.91,662.12]],[[235.96,1685.63],[235.97,118.21],[235.98,151.36],[235.99,491.54],[236.0,631.45]]]
["binance-futures","SOLUSDT",1758499219604,[[235.95,225.35],[235.94,155.12],[235.93,385.11],[235.92,711.48],[235.91,662.12]],[[235.96,1685.76],[235.97,118.21],[235.98,173.28],[235.99,491.54],[236.0,631.45]]]
["binance-futures","SOLUSDT",1758499219638,[[235.95,225.52],[235.94,155.12],[235.93,385.11],[235.92,711.48],[235.91,662.12]],[[235.96,1685.76],[235.97,139.27],[235.98,173.28],[235.99,491.54],[236.0,631.45]]]
["binance-futures","SOLUSDT",1758499219710,[[235.95,225.52],[235.94,161.25],[235.93,391.24],[235.92,705.04],[235.91,668.56]],[[235.96,1685.76],[235.97,139.27],[235.98,173.28],[235.99,491.54],[236.0,631.45]]]
["binance-futures","SOLUSDT",1758499219739,[[235.95,225.52],[235.94,155.12],[235.93,391.24],[235.92,705.04],[235.91,668.56]],[[235.96,1685.76],[235.97,139.27],[235.98,173.28],[235.99,491.54],[236.0,631.45]]]
["binance-futures","SOLUSDT",1758499219808,[[235.95,225.52],[235.94,200.25],[235.93,342.54],[235.92,705.04],[235.91,719.77]],[[235.96,1685.75],[235.97,139.27],[235.98,173.28],[235.99,491.54],[236.0,631.45]]]
["binance-futures","SOLUSDT",1758499219868,[[235.95,265.54],[235.94,206.19],[235.93,509.44],[235.92,588.59],[235.91,668.56]],[[235.96,1685.09],[235.97,129.81],[235.98,163.83],[235.99,491.54],[236.0,631.45]]]
["binance-futures","SOLUSDT",1758499219907,[[235.95,265.54],[235.94,200.29],[235.93,335.38],[235.92,705.05],[235.91,668.56]],[[235.96,1685.09],[235.97,129.81],[235.98,169.55],[235.99,491.54],[236.0,631.45]]]
["binance-futures","SOLUSDT",1758499219970,[[235.95,265.54],[235.94,156.97],[235.93,323.5],[235.92,705.05],[235.91,718.16]],[[235.96,1685.09],[235.97,135.53],[235.98,169.55],[235.99,491.54],[236.0,631.45]]]
["binance-futures","SOLUSDT",1758499220022,[[235.95,265.54],[235.94,156.97],[235.93,323.5],[235.92,705.05],[235.91,718.16]],[[235.96,1685.25],[235.97,135.53],[235.98,169.55],[235.99,551.54],[236.0,631.45]]]
["binance-futures","SOLUSDT",1758499220083,[[235.95,265.54],[235.94,156.97],[235.93,323.5],[235.92,755.01],[235.91,668.61]],[[235.96,1685.26],[235.97,135.58],[235.98,169.55],[235.99,551.54],[236.0,631.45]]]
["binance-futures","SOLUSDT",1758499220138,[[235.95,265.54],[235.94,156.97],[235.93,323.5],[235.92,755.01],[235.91,668.61]],[[235.96,1685.63],[235.97,135.43],[235.98,169.55],[235.99,551.54],[236.0,639.9]]]
["binance-futures","SOLUSDT",1758499220187,[[235.95,265.65],[235.94,159.03],[235.93,329.4],[235.92,755.01],[235.91,668.61]],[[235.96,1685.63],[235.97,129.71],[235.98,169.55],[235.99,551.54],[236.0,639.9]]]
["binance-futures","SOLUSDT",1758499220241,[[235.95,267.5],[235.94,200.8],[235.93,327.31],[235.92,755.01],[235.91,668.61]],[[235.96,1685.63],[235.97,128.02],[235.98,169.55],[235.99,551.54],[236.0,629.76]]]
["binance-futures","SOLUSDT",1758499220294,[[235.95,267.5],[235.94,161.01],[235.93,327.31],[235.92,755.01],[235.91,668.61]],[[235.96,1685.63],[235.97,129.71],[235.98,169.55],[235.99,551.54],[236.0,631.45]]]
["binance-futures","SOLUSDT",1758499220346,[[235.95,267.5],[235.94,161.01],[235.93,319.29],[235.92,755.01],[235.91,668.61]],[[235.96,1685.63],[235.97,129.71],[235.98,169.55],[235.99,551.54],[236.0,631.45]]]
["binance-futures","SOLUSDT",1758499220394,[[235.95,266.18],[235.94,163.08],[235.93,317.5],[235.92,755.01],[235.91,668.61]],[[235.96,1685.62],[235.97,128.02],[235.98,169.55],[235.99,551.54],[236.0,640.11]]]
["binance-futures","SOLUSDT",1758499220442,[[235.95,266.18],[235.94,163.08],[235.93,317.5],[235.92,755.01],[235.91,668.61]],[[235.96,1685.62],[235.97,129.71],[235.98,169.55],[235.99,551.54],[236.0,640.11]]]
["binance-futures","SOLUSDT",1758499220509,[[235.95,266.18],[235.94,163.08],[235.93,317.5],[235.92,755.01],[235.91,668.61]],[[235.96,1685.62],[235.97,127.93],[235.98,169.55],[235.99,551.54],[236.0,640.11]]]
["binance-futures","SOLUSDT",1758499220565,[[235.95,265.99],[235.94,163.08],[235.93,317.5],[235.92,755.01],[235.91,668.61]],[[235.96,1685.62],[235.97,127.93],[235.98,169.55],[235.99,551.54],[236.0,638.42]]]
["binance-futures","SOLUSDT",1758499220618,[[235.95,265.94],[235.94,163.08],[235.93,365.07],[235.92,705.05],[235.91,668.61]],[[235.96,1685.62],[235.97,127.93],[235.98,169.55],[235.99,551.54],[236.0,638.42]]]
["binance-futures","SOLUSDT",1758499220663,[[235.95,266.07],[235.94,163.08],[235.93,481.52],[235.92,588.59],[235.91,668.61]],[[235.96,1685.62],[235.97,129.62],[235.98,169.55],[235.99,551.54],[236.0,640.11]]]
["binance-futures","SOLUSDT",1758499220716,[[235.95,266.07],[235.94,163.08],[235.93,365.07],[235.92,705.05],[235.91,668.61]],[[235.96,1685.63],[235.97,134.54],[235.98,169.55],[235.99,551.54],[236.0,640.11]]]
["binance-futures","SOLUSDT",1758499220776,[[235.95,265.92],[235.94,163.08],[235.93,365.07],[235.92,705.05],[235.91,668.61]],[[235.96,1686.99],[235.97,132.85],[235.98,169.55],[235.99,549.85],[236.0,638.42]]]
["binance-futures","SOLUSDT",1758499220821,[[235.95,265.92],[235.94,163.08],[235.93,365.07],[235.92,705.05],[235.91,668.61]],[[235.96,1685.3],[235.97,134.54],[235.98,169.55],[235.99,551.54],[236.0,640.11]]]
["binance-futures","SOLUSDT",1758499220897,[[235.95,267.33],[235.94,163.08],[235.93,365.07],[235.92,705.05],[235.91,672.84]],[[235.96,1685.3],[235.97,134.54],[235.98,169.55],[235.99,551.54],[236.0,640.11]]]
["binance-futures","SOLUSDT",1758499220947,[[235.95,267.33],[235.94,163.08],[235.93,277.63],[235.92,588.59],[235.91,789.3]],[[235.96,1685.3],[235.97,145.11],[235.98,169.55],[235.99,551.54],[236.0,640.11]]]
["binance-futures","SOLUSDT",1758499221000,[[235.94,227.67],[235.93,66.34],[235.92,412.11],[235.91,657.45]],[[235.95,2702.06],[235.96,1682.2],[235.97,238.28],[235.98,277.1],[235.99,979.3]]]
["binance-futures","SOLUSDT",1758499221052,[[235.94,66.54],[235.93,76.31],[235.92,400.0],[235.91,654.28],[235.9,723.71]],[[235.95,2583.45],[235.96,1664.17],[235.97,259.64],[235.98,448.55],[235.99,1016.36]]]
["binance-futures","SOLUSDT",1758499221095,[[235.94,176.59],[235.93,87.73],[235.92,430.5],[235.91,654.28],[235.9,676.83]],[[235.95,1361.7],[235.96,1566.55],[235.97,267.47],[235.98,459.03],[235.99,1104.67]]]
["binance-futures","SOLUSDT",1758499221155,[[235.94,444.96],[235.93,89.54],[235.92,430.5],[235.91,770.74],[235.9,683.27]],[[235.95,1235.85],[235.96,1551.28],[235.97,249.58],[235.98,460.72],[235.99,1106.36]]]
["binance-futures","SOLUSDT",1758499221209,[[235.94,445.36],[235.93,89.54],[235.92,504.96],[235.91,770.74],[235.9,699.59]],[[235.95,1253.66],[235.96,1551.28],[235.97,249.58],[235.98,460.72],[235.99,1103.83]]]
["binance-futures","SOLUSDT",1758499221259,[[235.94,445.4],[235.93,153.34],[235.92,488.13],[235.91,770.74],[235.9,699.59]],[[235.95,1254.5],[235.96,1569.65],[235.97,270.13],[235.98,460.72],[235.99,1101.72]]]
["binance-futures","SOLUSDT",1758499221305,[[235.94,445.43],[235.93,155.25],[235.92,488.13],[235.91,770.74],[235.9,699.59]],[[235.95,1254.5],[235.96,1569.65],[235.97,270.13],[235.98,460.72],[235.99,1101.72]]]
["binance-futures","SOLUSDT",1758499221368,[[235.94,445.37],[235.93,155.25],[235.92,488.13],[235.91,770.74],[235.9,699.59]],[[235.95,1259.99],[235.96,1569.55],[235.97,270.13],[235.98,460.72],[235.99,1099.61]]]
["binance-futures","SOLUSDT",1758499221432,[[235.94,445.37],[235.93,155.25],[235.92,488.0],[235.91,770.74],[235.9,699.56]],[[235.95,1259.99],[235.96,1569.55],[235.97,274.36],[235.98,460.72],[235.99,1099.61]]]
["binance-futures","SOLUSDT",1758499221466,[[235.94,445.37],[235.93,155.25],[235.92,488.0],[235.91,770.74],[235.9,699.56]],[[235.95,1260.41],[235.96,1569.13],[235.97,274.36],[235.98,460.72],[235.99,1099.61]]]
["binance-futures","SOLUSDT",1758499221536,[[235.94,107.07],[235.93,151.28],[235.92,485.96],[235.91,752.29],[235.9,664.79]],[[235.95,1385.0],[235.96,1569.13],[235.97,274.36],[235.98,460.72],[235.99,1099.61]]]
["binance-futures","SOLUSDT",1758499221587,[[235.94,67.05],[235.93,85.67],[235.92,485.96],[235.91,752.29],[235.9,664.79]],[[235.95,1647.97],[235.96,1569.13],[235.97,274.36],[235.98,460.72],[235.99,1099.61]]]
["binance-futures","SOLUSDT",1758499221631,[[235.94,67.13],[235.93,87.76],[235.92,485.96],[235.91,635.83],[235.9,781.29]],[[235.95,1648.06],[235.96,1569.13],[235.97,274.36],[235.98,460.72],[235.99,1099.61]]]
["binance-futures","SOLUSDT",1758499221679,[[235.94,67.18],[235.93,87.76],[235.92,488.03],[235.91,635.83],[235.9,781.29]],[[235.95,1648.06],[235.96,1569.13],[235.97,274.36],[235.98,460.72],[235.99,1101.21]]]
["binance-futures","SOLUSDT",1758499221792,[[235.94,67.31],[235.93,87.75],[235.92,488.03],[235.91,635.83],[235.9,781.29]],[[235.95,1648.06],[235.96,1569.13],[235.97,274.36],[235.98,460.72],[235.99,1101.21]]]
["binance-futures","SOLUSDT",1758499221848,[[235.94,67.34],[235.93,85.67],[235.92,485.96],[235.91,635.83],[235.9,793.77]],[[235.95,1648.09],[235.96,1569.13],[235.97,274.36],[235.98,460.72],[235.99,1101.21]]]
["binance-futures","SOLUSDT",1758499221893,[[235.94,61.6],[235.93,85.67],[235.92,485.96],[235.91,635.83],[235.9,805.96]],[[235.95,1648.09],[235.96,1569.13],[235.97,280.38],[235.98,460.72],[235.99,1101.21]]]
["binance-futures","SOLUSDT",1758499221952,[[235.94,62.73],[235.93,87.71],[235.92,485.96],[235.91,634.83],[235.9,805.96]],[[235.95,1648.09],[235.96,1569.13],[235.97,280.38],[235.98,460.72],[235.99,1101.21]]]
["binance-futures","SOLUSDT",1758499222008,[[235.94,62.86],[235.93,85.67],[235.92,485.96],[235.91,647.02],[235.9,805.96]],[[235.95,1787.28],[235.96,1423.5],[235.97,280.38],[235.98,460.72],[235.99,1101.21]]]
["binance-futures","SOLUSDT",1758499222065,[[235.94,62.86],[235.93,85.67],[235.92,485.96],[235.91,647.02],[235.9,805.96]],[[235.95,1800.0],[235.96,1423.5],[235.97,284.38],[235.98,460.72],[235.99,1088.91]]]
["binance-futures","SOLUSDT",1758499222116,[[235.94,62.86],[235.93,87.83],[235.92,485.96],[235.91,647.02],[235.9,793.48]],[[235.95,2589.2],[235.96,605.63],[235.97,284.35],[235.98,460.72],[235.99,1089.33]]]
["binance-futures","SOLUSDT",1758499222171,[[235.94,62.81],[235.93,87.83],[235.92,487.99],[235.91,649.04],[235.9,807.34]],[[235.95,2591.53],[235.96,603.94],[235.97,284.35],[235.98,460.72],[235.99,1089.33]]]
["binance-futures","SOLUSDT",1758499222240,[[235.94,57.88],[235.93,87.83],[235.92,487.99],[235.91,636.85],[235.9,807.34]],[[235.95,2578.81],[235.96,626.05],[235.97,284.35],[235.98,460.72],[235.99,1091.44]]]
["binance-futures","SOLUSDT",1758499222365,[[235.93,245.31],[235.92,413.95],[235.91,505.48],[235.9,780.87]],[[235.94,2831.85],[235.95,1661.69],[235.96,614.3],[235.97,282.85],[235.98,562.36]]]
["binance-futures","SOLUSDT",1758499222407,[[235.93,13.82],[235.92,197.05],[235.91,459.23],[235.9,723.53],[235.89,572.05]],[[235.94,2880.02],[235.95,1635.75],[235.96,614.27],[235.97,284.43],[235.98,562.37]]]
["binance-futures","SOLUSDT",1758499222469,[[235.91,833.51],[235.9,261.65],[235.89,297.8]],[[235.92,1365.91],[235.93,929.07],[235.94,847.3],[235.95,1607.45],[235.96,1113.27]]]
["binance-futures","SOLUSDT",1758499222514,[[235.91,838.55],[235.9,254.95],[235.89,297.8],[235.88,227.59],[235.87,364.85]],[[235.92,1351.3],[235.93,749.43],[235.94,847.43],[235.95,1678.91],[235.96,1131.99]]]
["binance-futures","SOLUSDT",1758499222572,[[235.91,1083.14],[235.9,257.07],[235.89,305.63],[235.88,249.48],[235.87,264.9]],[[235.92,1231.76],[235.93,623.89],[235.94,847.4],[235.95,1678.9],[235.96,1127.86]]]
["binance-futures","SOLUSDT",1758499222623,[[235.91,1083.14],[235.9,257.07],[235.89,305.6],[235.88,227.63],[235.87,280.26]],[[235.92,904.49],[235.93,637.59],[235.94,844.86],[235.95,1678.9],[235.96,1133.55]]]
["binance-futures","SOLUSDT",1758499222671,[[235.91,1083.27],[235.9,257.07],[235.89,289.73],[235.88,227.63],[235.87,280.26]],[[235.92,898.71],[235.93,637.59],[235.94,843.17],[235.95,1676.61],[235.96,1156.53]]]
["binance-futures","SOLUSDT",1758499222727,[[235.91,1083.4],[235.9,257.07],[235.89,289.76],[235.88,227.62],[235.87,264.87]],[[235.92,898.99],[235.93,637.59],[235.94,843.17],[235.95,1677.86],[235.96,1156.53]]]
["binance-futures","SOLUSDT",1758499222769,[[235.91,963.4],[235.9,255.07],[235.89,289.76],[235.88,219.41],[235.87,264.87]],[[235.92,899.36],[235.93,637.59],[235.94,843.17],[235.95,1677.77],[235.96,1156.53]]]
["binance-futures","SOLUSDT",1758499222825,[[235.91,963.4],[235.9,255.07],[235.89,287.72],[235.88,227.65],[235.87,264.87]],[[235.92,898.45],[235.93,637.59],[235.94,843.17],[235.95,1677.77],[235.96,1156.53]]]
["binance-futures","SOLUSDT",1758499222873,[[235.91,1073.4],[235.9,257.15],[235.89,287.72],[235.88,242.68],[235.87,279.9]],[[235.92,891.3],[235.93,622.2],[235.94,843.17],[235.95,1677.7],[235.96,1154.42]]]
["binance-futures","SOLUSDT",1758499222942,[[235.91,1074.53],[235.9,257.15],[235.89,296.87],[235.88,242.68],[235.87,278.9]],[[235.92,914.66],[235.93,609.02],[235.94,842.75],[235.95,1677.7],[235.96,1154.42]]]
["binance-futures","SOLUSDT",1758499222991,[[235.91,1084.8],[235.9,257.15],[235.89,296.87],[235.88,234.44],[235.87,278.9]],[[235.92,914.73],[235.93,609.02],[235.94,875.12],[235.95,1677.7],[235.96,1154.42]]]
["binance-futures","SOLUSDT",1758499223044,[[235.91,1084.93],[235.9,257.15],[235.89,296.9],[235.88,217.35],[235.87,278.96]],[[235.92,932.26],[235.93,609.02],[235.94,875.12],[235.95,1677.7],[235.96,1136.93]]]
["binance-futures","SOLUSDT",1758499223102,[[235.89,175.67],[235.88,79.43],[235.87,65.74]],[[235.9,77.53],[235.91,2633.21],[235.92,1087.9],[235.93,625.36],[235.94,875.54]]]
["binance-futures","SOLUSDT",1758499223153,[[235.89,899.38],[235.88,72.38],[235.87,170.31],[235.86,648.35],[235.85,703.82]],[[235.9,2647.34],[235.91,1242.47],[235.92,602.27],[235.93,617.53],[235.94,901.8]]]
["binance-futures","SOLUSDT",1758499223204,[[235.89,660.19],[235.88,131.83],[235.87,243.67],[235.86,482.29],[235.85,650.94]],[[235.9,1546.02],[235.91,751.96],[235.92,625.62],[235.93,707.37],[235.94,913.85]]]
["binance-futures","SOLUSDT",1758499223255,[[235.89,503.63],[235.88,93.88],[235.87,160.97],[235.86,138.46],[235.85,650.96]],[[235.9,1181.55],[235.91,701.39],[235.92,624.63],[235.93,709.06],[235.94,977.29]]]
["binance-futures","SOLUSDT",1758499223306,[[235.88,36.25],[235.87,135.3],[235.86,138.46],[235.85,650.96]],[[235.89,218.59],[235.9,1181.57],[235.91,701.39],[235.92,627.86],[235.93,771.23]]]
["binance-futures","SOLUSDT",1758499223357,[[235.88,18.77],[235.87,60.67],[235.86,48.42],[235.85,629.43],[235.82,938.78]],[[235.89,523.82],[235.9,1446.03],[235.91,706.05],[235.92,608.32],[235.93,751.26]]]
["binance-futures","SOLUSDT",1758499223411,[[235.85,514.85],[235.84,87.52],[235.83,391.12],[235.82,950.81]],[[235.86,1279.18],[235.87,168.1],[235.88,565.31],[235.89,1570.02],[235.9,746.02]]]
["binance-futures","SOLUSDT",1758499223461,[[235.85,514.85],[235.84,67.88],[235.83,391.12],[235.82,918.74],[235.81,156.36]],[[235.86,907.7],[235.87,246.19],[235.88,873.9],[235.89,1458.39],[235.9,733.98]]]
["binance-futures","SOLUSDT",1758499223513,[[235.85,514.85],[235.84,68.09],[235.83,397.65],[235.82,906.66],[235.81,58.36]],[[235.86,976.31],[235.87,304.47],[235.88,827.26],[235.89,1506.51],[235.9,742.0]]]
["binance-futures","SOLUSDT",1758499223564,[[235.85,5588.96],[235.84,90.97],[235.83,455.28],[235.82,905.82],[235.81,37.51]],[[235.86,652.79],[235.87,714.05],[235.88,674.16],[235.89,727.37],[235.9,728.75]]]
["binance-futures","SOLUSDT",1758499223615,[[235.85,5569.29],[235.84,52.92],[235.83,109.55],[235.82,958.5],[235.81,90.61]],[[235.86,601.89],[235.87,770.16],[235.88,604.18],[235.89,713.86],[235.9,726.68]]]
["binance-futures","SOLUSDT",1758499223666,[[235.85,2949.92],[235.84,52.89],[235.83,226.58],[235.82,969.9],[235.81,103.23]],[[235.86,229.44],[235.87,470.97],[235.88,336.81],[235.89,665.61],[235.9,782.69]]]
["binance-futures","SOLUSDT",1758499223717,[[235.85,3039.6],[235.84,102.06],[235.83,434.47],[235.82,931.43],[235.81,205.26]],[[235.86,170.67],[235.87,459.41],[235.88,479.17],[235.89,724.7],[235.9,773.23]]]
["binance-futures","SOLUSDT",1758499223767,[[235.85,3216.22],[235.84,202.43],[235.83,434.44],[235.82,946.9],[235.81,252.66]],[[235.86,194.86],[235.87,459.41],[235.88,480.84],[235.89,723.02],[235.9,825.61]]]
["binance-futures","SOLUSDT",1758499223819,[[235.85,3135.88],[235.84,204.45],[235.83,524.44],[235.82,1084.33],[235.81,254.72]],[[235.86,368.1],[235.87,459.41],[235.88,480.84],[235.89,750.71],[235.9,825.26]]]
["binance-futures","SOLUSDT",1758499223861,[[235.85,3135.88],[235.84,204.45],[235.83,567.5],[235.82,1084.33],[235.81,296.48]],[[235.86,357.48],[235.87,431.94],[235.88,435.42],[235.89,674.18],[235.9,810.24]]]
["binance-futures","SOLUSDT",1758499223922,[[235.85,3042.51],[235.84,143.29],[235.83,391.15],[235.82,1048.65],[235.81,388.74]],[[235.86,730.89],[235.87,433.19],[235.88,437.31],[235.89,721.03],[235.9,853.33]]]
["binance-futures","SOLUSDT",1758499223975,[[235.85,3053.51],[235.84,201.96],[235.83,390.15],[235.82,1048.65],[235.81,349.09]],[[235.86,764.33],[235.87,488.56],[235.88,472.95],[235.89,687.67],[235.9,853.33]]]
["binance-futures","SOLUSDT",1758499224028,[[235.85,2943.48],[235.84,181.08],[235.83,436.89],[235.82,1164.15],[235.81,348.67]],[[235.86,776.32],[235.87,488.62],[235.88,474.64],[235.89,687.67],[235.9,853.33]]]
["binance-futures","SOLUSDT",1758499224078,[[235.85,2942.64],[235.84,231.1],[235.83,438.76],[235.82,1185.86],[235.81,301.24]],[[235.86,764.32],[235.87,488.62],[235.88,474.64],[235.89,687.67],[235.9,853.33]]]
["binance-futures","SOLUSDT",1758499224130,[[235.85,2985.57],[235.84,233.13],[235.83,438.76],[235.82,1057.48],[235.81,419.79]],[[235.86,664.32],[235.87,460.72],[235.88,437.31],[235.89,687.67],[235.9,998.96]]]
["binance-futures","SOLUSDT",1758499224183,[[235.85,3299.49],[235.84,233.16],[235.83,642.5],[235.82,1145.95],[235.81,377.8]],[[235.86,194.89],[235.87,41.24],[235.88,292.95],[235.89,511.88],[235.9,1713.72]]]
["binance-futures","SOLUSDT",1758499224236,[[235.87,1393.11],[235.86,4177.75],[235.85,849.92],[235.84,336.58],[235.83,568.22]],[[235.88,2.36],[235.89,37.73],[235.9,1347.04],[235.91,802.98],[235.92,864.6]]]
["binance-futures","SOLUSDT",1758499224287,[[235.88,2792.02],[235.87,1865.75],[235.86,871.71],[235.85,820.7],[235.84,345.34]],[[235.89,764.65],[235.9,1143.97],[235.91,423.95],[235.92,748.7],[235.93,1005.99]]]
["binance-futures","SOLUSDT",1758499224338,[[235.89,2282.5],[235.88,3132.5],[235.87,1185.04],[235.86,909.68],[235.85,909.94]],[[235.9,965.63],[235.91,24.8],[235.92,416.79],[235.93,589.68],[235.94,742.94]]]
["binance-futures","SOLUSDT",1758499224389,[[235.89,4009.46],[235.88,1156.3],[235.87,1087.38],[235.86,831.88],[235.85,938.78]],[[235.9,863.21],[235.91,24.63],[235.92,64.66],[235.93,361.89],[235.94,554.81]]]
["binance-futures","SOLUSDT",1758499224440,[[235.89,3778.08],[235.88,1093.06],[235.87,1255.25],[235.86,934.17],[235.85,910.39]],[[235.9,723.79],[235.91,152.36],[235.92,64.66],[235.93,456.73],[235.94,554.59]]]
["binance-futures","SOLUSDT",1758499224489,[[235.89,2482.84],[235.88,1065.11],[235.87,1194.27],[235.86,849.31],[235.85,866.94]],[[235.9,868.56],[235.91,152.36],[235.92,109.92],[235.93,516.73],[235.94,610.75]]]
["binance-futures","SOLUSDT",1758499224542,[[235.89,2156.78],[235.88,1066.2],[235.87,1151.88],[235.86,891.74],[235.85,806.14]],[[235.9,900.13],[235.91,152.4],[235.92,113.81],[235.93,626.45],[235.94,664.06]]]
["binance-futures","SOLUSDT",1758499224596,[[235.89,2039.96],[235.88,1182.81],[235.87,1156.92],[235.86,891.74],[235.85,806.14]],[[235.9,900.13],[235.91,152.4],[235.92,133.61],[235.93,626.45],[235.94,665.11]]]
["binance-futures","SOLUSDT",1758499224645,[[235.89,2048.44],[235.88,1205.03],[235.87,1151.88],[235.86,891.74],[235.85,806.14]],[[235.9,900.13],[235.91,152.4],[235.92,133.61],[235.93,626.45],[235.94,665.14]]]
["binance-futures","SOLUSDT",1758499224696,[[235.89,2048.44],[235.88,1207.03],[235.87,1132.09],[235.86,891.74],[235.85,776.87]],[[235.9,900.14],[235.91,165.55],[235.92,133.64],[235.93,650.59],[235.94,665.14]]]
["binance-futures","SOLUSDT",1758499224751,[[235.89,1678.11],[235.88,1179.76],[235.87,1132.09],[235.86,884.86],[235.85,692.22]],[[235.9,900.34],[235.91,166.39],[235.92,194.74],[235.93,650.59],[235.94,665.11]]]
["binance-futures","SOLUSDT",1758499224808,[[235.89,1412.73],[235.88,1063.28],[235.87,1248.57],[235.86,904.86],[235.85,692.22]],[[235.9,900.34],[235.91,173.91],[235.92,194.81],[235.93,652.72],[235.94,665.11]]]
["binance-futures","SOLUSDT",1758499224859,[[235.89,1403.68],[235.88,701.6],[235.87,1130.86],[235.86,978.96],[235.85,734.61]],[[235.9,900.34],[235.91,173.91],[235.92,194.81],[235.93,652.72],[235.94,665.11]]]
["binance-futures","SOLUSDT",1758499224910,[[235.89,771.7],[235.88,701.6],[235.87,974.34],[235.86,861.27],[235.85,692.25]],[[235.9,900.33],[235.91,204.75],[235.92,252.4],[235.93,654.96],[235.94,687.54]]]
["binance-futures","SOLUSDT",1758499224961,[[235.89,802.27],[235.88,701.6],[235.87,974.34],[235.86,861.27],[235.85,710.89]],[[235.9,900.41],[235.91,204.75],[235.92,254.86],[235.93,654.96],[235.94,733.72]]]
["binance-futures","SOLUSDT",1758499225014,[[235.89,802.21],[235.88,701.6],[235.87,974.34],[235.86,861.27],[235.85,710.89]],[[235.9,900.41],[235.91,204.75],[235.92,254.86],[235.93,654.96],[235.94,733.72]]]
["binance-futures","SOLUSDT",1758499225070,[[235.89,259.99],[235.88,250.17],[235.87,270.53],[235.86,520.99],[235.85,579.37]],[[235.9,2290.52],[235.91,229.27],[235.92,324.08],[235.93,658.19],[235.94,1007.99]]]
["binance-futures","SOLUSDT",1758499225121,[[235.87,268.63],[235.86,240.0],[235.85,579.37]],[[235.88,271.95],[235.89,1395.31],[235.9,1704.19],[235.91,229.3],[235.92,532.19]]]
["binance-futures","SOLUSDT",1758499225172,[[235.87,4227.74],[235.86,122.71],[235.85,489.29],[235.84,103.2],[235.83,601.08]],[[235.88,1683.92],[235.89,1331.17],[235.9,670.66],[235.91,225.65],[235.92,349.96]]]
["binance-futures","SOLUSDT",1758499225223,[[235.87,4650.56],[235.86,137.36],[235.85,489.21],[235.84,223.23],[235.83,195.15]],[[235.88,292.95],[235.89,533.02],[235.9,641.78],[235.91,251.7],[235.92,301.05]]]
["binance-futures","SOLUSDT",1758499225275,[[235.87,4073.03],[235.86,316.31],[235.85,599.82],[235.84,360.28],[235.83,488.41]],[[235.88,272.53],[235.89,308.99],[235.9,608.94],[235.91,209.26],[235.92,275.91]]]
["binance-futures","SOLUSDT",1758499225326,[[235.87,4234.54],[235.86,318.68],[235.85,641.13],[235.84,392.31],[235.83,441.61]],[[235.88,226.87],[235.89,214.76],[235.9,605.93],[235.91,194.53],[235.92,323.72]]]
["binance-futures","SOLUSDT",1758499225375,[[235.87,4073.91],[235.86,314.44],[235.85,686.47],[235.84,374.13],[235.83,504.49]],[[235.88,484.14],[235.89,305.65],[235.9,605.9],[235.91,194.61],[235.92,323.72]]]
["binance-futures","SOLUSDT",1758499225430,[[235.87,4033.98],[235.86,314.44],[235.85,686.47],[235.84,403.89],[235.83,504.49]],[[235.88,482.8],[235.89,306.32],[235.9,605.9],[235.91,196.3],[235.92,323.72]]]
["binance-futures","SOLUSDT",1758499225478,[[235.87,4035.64],[235.86,314.44],[235.85,686.36],[235.84,403.89],[235.83,504.49]],[[235.88,344.45],[235.89,306.32],[235.9,605.9],[235.91,192.92],[235.92,323.72]]]
["binance-futures","SOLUSDT",1758499225531,[[235.87,4226.26],[235.86,314.47],[235.85,686.36],[235.84,458.27],[235.83,615.6]],[[235.88,57.62],[235.89,306.32],[235.9,605.9],[235.91,197.24],[235.92,323.72]]]
["binance-futures","SOLUSDT",1758499225583,[[235.87,4226.68],[235.86,314.89],[235.85,686.36],[235.84,458.27],[235.83,615.6]],[[235.88,48.33],[235.89,306.32],[235.9,605.9],[235.91,194.93],[235.92,323.72]]]
["binance-futures","SOLUSDT",1758499225639,[[235.89,1571.97],[235.88,1494.54],[235.87,342.1],[235.86,379.31],[235.85,865.01]],[[235.9,1575.32],[235.91,248.31],[235.92,180.89],[235.93,784.66],[235.94,836.15]]]
["binance-futures","SOLUSDT",1758499225690,[[235.89,1666.14],[235.88,873.74],[235.87,391.26],[235.86,416.67],[235.85,859.65]],[[235.9,1460.7],[235.91,225.3],[235.92,180.93],[235.93,784.66],[235.94,777.28]]]
["binance-futures","SOLUSDT",1758499225735,[[235.89,2370.4],[235.88,757.47],[235.87,436.07],[235.86,508.15],[235.85,815.57]],[[235.9,532.94],[235.91,188.16],[235.92,186.12],[235.93,784.66],[235.94,636.83]]]
["binance-futures","SOLUSDT",1758499225795,[[235.89,2367.45],[235.88,759.29],[235.87,408.53],[235.86,464.84],[235.85,815.57]],[[235.9,526.39],[235.91,200.72],[235.92,186.12],[235.93,783.61],[235.94,636.83]]]
["binance-futures","SOLUSDT",1758499225841,[[235.89,1556.89],[235.88,875.55],[235.87,408.53],[235.86,422.45],[235.85,807.35]],[[235.9,2525.3],[235.91,202.41],[235.92,190.02],[235.93,783.61],[235.94,680.14]]]
["binance-futures","SOLUSDT",1758499225897,[[235.89,1556.85],[235.88,875.55],[235.87,394.53],[235.86,422.03],[235.85,722.57]],[[235.9,2531.81],[235.91,202.41],[235.92,190.02],[235.93,783.61],[235.94,680.14]]]
["binance-futures","SOLUSDT",1758499225943,[[235.89,1556.77],[235.88,875.55],[235.87,394.53],[235.86,422.03],[235.85,726.57]],[[235.9,2531.81],[235.91,202.41],[235.92,190.02],[235.93,783.61],[235.94,684.07]]]
["binance-futures","SOLUSDT",1758499226003,[[235.89,1556.8],[235.88,875.55],[235.87,394.53],[235.86,422.0],[235.85,726.57]],[[235.9,2531.81],[235.91,202.41],[235.92,190.02],[235.93,783.61],[235.94,684.07]]]
["binance-futures","SOLUSDT",1758499226037,[[235.89,1523.59],[235.88,875.55],[235.87,394.53],[235.86,422.0],[235.85,763.27]],[[235.9,2527.04],[235.91,202.41],[235.92,190.02],[235.93,783.61],[235.94,684.07]]]
["binance-futures","SOLUSDT",1758499226117,[[235.89,1759.51],[235.88,875.61],[235.87,394.5],[235.86,422.0],[235.85,763.27]],[[235.9,2527.01],[235.91,202.41],[235.92,190.02],[235.93,783.61],[235.94,684.07]]]
["binance-futures","SOLUSDT",1758499226170,[[235.89,2227.92],[235.88,759.14],[235.87,394.5],[235.86,422.0],[235.85,763.27]],[[235.9,2027.18],[235.91,200.69],[235.92,190.05],[235.93,782.56],[235.94,685.12]]]
["binance-futures","SOLUSDT",1758499226222,[[235.89,2212.19],[235.88,759.11],[235.87,396.53],[235.86,464.39],[235.85,720.88]],[[235.9,2027.18],[235.91,200.69],[235.92,190.05],[235.93,782.56],[235.94,685.12]]]
["binance-futures","SOLUSDT",1758499226270,[[235.89,1639.15],[235.88,759.11],[235.87,396.53],[235.86,369.81],[235.85,674.38]],[[235.9,2027.18],[235.91,202.38],[235.92,190.05],[235.93,782.56],[235.94,715.97]]]
["binance-futures","SOLUSDT",1758499226329,[[235.89,1754.75],[235.88,759.11],[235.87,396.53],[235.86,369.81],[235.85,674.38]],[[235.9,2027.31],[235.91,202.38],[235.92,191.52],[235.93,782.56],[235.94,720.2]]]
["binance-futures","SOLUSDT",1758499226377,[[235.89,1638.28],[235.88,875.59],[235.87,396.53],[235.86,369.81],[235.85,674.38]],[[235.9,2027.49],[235.91,202.38],[235.92,191.52],[235.93,782.56],[235.94,720.2]]]
["binance-futures","SOLUSDT",1758499226431,[[235.89,1522.68],[235.88,875.59],[235.87,370.53],[235.86,369.81],[235.85,674.38]],[[235.9,2027.49],[235.91,202.38],[235.92,191.52],[235.93,782.56],[235.94,720.2]]]
["binance-futures","SOLUSDT",1758499226478,[[235.89,1339.18],[235.88,875.59],[235.87,370.53],[235.86,369.81],[235.85,674.38]],[[235.9,2027.49],[235.91,202.38],[235.92,191.52],[235.93,782.56],[235.94,720.2]]]
["binance-futures","SOLUSDT",1758499226543,[[235.89,1572.05],[235.88,759.11],[235.87,487.01],[235.86,369.81],[235.85,674.38]],[[235.9,2027.49],[235.91,202.38],[235.92,191.52],[235.93,782.59],[235.94,720.2]]]
["binance-futures","SOLUSDT",1758499226572,[[235.89,1332.14],[235.88,759.11],[235.87,486.98],[235.86,369.84],[235.85,674.38]],[[235.9,2027.66],[235.91,202.38],[235.92,191.52],[235.93,782.59],[235.94,720.2]]]
["binance-futures","SOLUSDT",1758499226647,[[235.89,1443.62],[235.88,759.11],[235.87,486.98],[235.86,369.84],[235.85,674.38]],[[235.9,2027.66],[235.91,202.38],[235.92,191.52],[235.93,782.59],[235.94,720.2]]]
["binance-futures","SOLUSDT",1758499226698,[[235.89,1947.69],[235.88,759.11],[235.87,487.01],[235.86,412.23],[235.85,631.99]],[[235.9,2027.66],[235.91,202.38],[235.92,191.52],[235.93,782.59],[235.94,720.2]]]
["binance-futures","SOLUSDT",1758499226742,[[235.89,2073.36],[235.88,759.11],[235.87,487.01],[235.86,414.18],[235.85,631.99]],[[235.9,2027.66],[235.91,200.69],[235.92,191.52],[235.93,782.59],[235.94,689.35]]]
["binance-futures","SOLUSDT",1758499226800,[[235.89,2765.06],[235.88,759.14],[235.87,487.01],[235.86,414.15],[235.85,631.99]],[[235.9,2027.62],[235.91,200.69],[235.92,191.52],[235.93,782.59],[235.94,689.35]]]
["binance-futures","SOLUSDT",1758499226848,[[235.89,1827.55],[235.88,759.11],[235.87,487.01],[235.86,414.18],[235.85,631.99]],[[235.9,2033.48],[235.91,202.38],[235.92,191.52],[235.93,782.59],[235.94,689.35]]]
["binance-futures","SOLUSDT",1758499226906,[[235.89,2052.9],[235.88,759.11],[235.87,487.01],[235.86,416.06],[235.85,631.99]],[[235.9,2033.48],[235.91,200.69],[235.92,191.52],[235.93,782.59],[235.94,689.35]]]
["binance-futures","SOLUSDT",1758499226962,[[235.89,1456.55],[235.88,759.11],[235.87,487.01],[235.86,373.59],[235.85,674.38]],[[235.9,2033.48],[235.91,202.38],[235.92,191.52],[235.93,782.59],[235.94,689.35]]]
["binance-futures","SOLUSDT",1758499227015,[[235.89,1331.98],[235.88,759.11],[235.87,487.04],[235.86,417.73],[235.85,631.99]],[[235.9,2033.43],[235.91,202.38],[235.92,191.52],[235.93,782.59],[235.94,689.35]]]
["binance-futures","SOLUSDT",1758499227067,[[235.89,1157.68],[235.88,654.69],[235.87,422.05],[235.86,370.32],[235.85,628.76]],[[235.9,2033.42],[235.91,202.38],[235.92,268.01],[235.93,782.59],[235.94,693.35]]]
["binance-futures","SOLUSDT",1758499227117,[[235.89,1016.03],[235.88,605.15],[235.87,422.05],[235.86,256.85],[235.85,629.84]],[[235.9,2091.08],[235.91,211.4],[235.92,270.47],[235.93,811.02],[235.94,719.31]]]
["binance-futures","SOLUSDT",1758499227171,[[235.89,1015.99],[235.88,777.42],[235.87,327.08],[235.86,346.3],[235.85,654.56]],[[235.9,2020.05],[235.91,211.4],[235.92,270.47],[235.93,785.06],[235.94,719.31]]]
["binance-futures","SOLUSDT",1758499227221,[[235.89,1501.95],[235.88,772.72],[235.87,337.84],[235.86,346.3],[235.85,654.56]],[[235.9,2030.04],[235.91,211.4],[235.92,270.5],[235.93,785.06],[235.94,719.31]]]
["binance-futures","SOLUSDT",1758499227274,[[235.89,1015.27],[235.88,772.72],[235.87,337.81],[235.86,346.33],[235.85,654.56]],[[235.9,2044.15],[235.91,213.09],[235.92,270.5],[235.93,793.45],[235.94,719.31]]]
["binance-futures","SOLUSDT",1758499227346,[[235.89,918.06],[235.88,772.72],[235.87,337.81],[235.86,346.3],[235.85,654.59]],[[235.9,2044.15],[235.91,213.09],[235.92,270.5],[235.93,793.45],[235.94,719.31]]]
["binance-futures","SOLUSDT",1758499227399,[[235.89,837.78],[235.88,772.72],[235.87,337.81],[235.86,346.3],[235.85,629.87]],[[235.9,2101.44],[235.91,213.09],[235.92,297.11],[235.93,793.45],[235.94,719.31]]]
["binance-futures","SOLUSDT",1758499227450,[[235.89,882.27],[235.88,656.24],[235.87,454.29],[235.86,346.3],[235.85,629.87]],[[235.9,2101.44],[235.91,213.09],[235.92,297.11],[235.93,793.45],[235.94,719.31]]]
["binance-futures","SOLUSDT",1758499227505,[[235.89,1013.59],[235.88,656.24],[235.87,469.41],[235.86,361.42],[235.85,643.92]],[[235.9,2006.02],[235.91,213.09],[235.92,297.11],[235.93,793.45],[235.94,719.31]]]
["binance-futures","SOLUSDT",1758499227556,[[235.89,2455.34],[235.88,656.27],[235.87,352.93],[235.86,361.87],[235.85,643.89]],[[235.9,1954.73],[235.91,211.4],[235.92,273.27],[235.93,793.45],[235.94,650.04]]]
["binance-futures","SOLUSDT",1758499227607,[[235.89,1597.92],[235.88,656.24],[235.87,352.96],[235.86,361.87],[235.85,643.89]],[[235.9,1949.78],[235.91,213.09],[235.92,273.27],[235.93,793.45],[235.94,650.04]]]
["binance-futures","SOLUSDT",1758499227645,[[235.89,1959.07],[235.88,656.24],[235.87,352.99],[235.86,361.87],[235.85,643.89]],[[235.9,1949.78],[235.91,188.13],[235.92,273.27],[235.93,793.45],[235.94,650.07]]]
["binance-futures","SOLUSDT",1758499227710,[[235.89,1123.94],[235.88,772.7],[235.87,337.84],[235.86,346.75],[235.85,671.19]],[[235.9,1949.78],[235.91,215.48],[235.92,275.7],[235.93,793.45],[235.94,650.07]]]
["binance-futures","SOLUSDT",1758499227764,[[235.89,2585.09],[235.88,656.24],[235.87,337.84],[235.86,408.83],[235.85,648.49]],[[235.9,1943.19],[235.91,213.79],[235.92,251.66],[235.93,745.45],[235.94,641.84]]]
["binance-futures","SOLUSDT",1758499227814,[[235.89,2585.09],[235.88,656.24],[235.87,337.84],[235.86,410.91],[235.85,648.49]],[[235.9,1943.19],[235.91,213.79],[235.92,251.66],[235.93,745.45],[235.94,641.84]]]
["binance-futures","SOLUSDT",1758499227868,[[235.89,1500.76],[235.88,772.75],[235.87,350.05],[235.86,391.22],[235.85,648.46]],[[235.9,1949.78],[235.91,215.48],[235.92,251.66],[235.93,745.45],[235.94,641.81]]]
["binance-futures","SOLUSDT",1758499227920,[[235.89,1500.76],[235.88,772.72],[235.87,350.05],[235.86,348.86],[235.85,690.85]],[[235.9,1950.02],[235.91,215.48],[235.92,251.66],[235.93,745.45],[235.94,661.5]]]
["binance-futures","SOLUSDT",1758499227970,[[235.89,2229.4],[235.88,772.72],[235.87,350.05],[235.86,348.86],[235.85,690.85]],[[235.9,1949.85],[235.91,213.79],[235.92,251.66],[235.93,745.45],[235.94,661.5]]]
["binance-futures","SOLUSDT",1758499228019,[[235.89,2229.4],[235.88,772.75],[235.87,350.05],[235.86,348.83],[235.85,690.85]],[[235.9,1949.81],[235.91,213.79],[235.92,251.66],[235.93,745.45],[235.94,661.5]]]
["binance-futures","SOLUSDT",1758499228087,[[235.89,1272.07],[235.88,772.72],[235.87,350.08],[235.86,348.83],[235.85,690.85]],[[235.9,1949.81],[235.91,215.48],[235.92,251.66],[235.93,745.45],[235.94,661.5]]]
["binance-futures","SOLUSDT",1758499228138,[[235.89,893.1],[235.88,772.72],[235.87,350.05],[235.86,348.83],[235.85,671.19]],[[235.9,2007.44],[235.91,215.48],[235.92,272.05],[235.93,762.33],[235.94,678.38]]]
["binance-futures","SOLUSDT",1758499228190,[[235.89,848.53],[235.88,656.24],[235.87,466.53],[235.86,348.83],[235.85,614.65]],[[235.9,2088.9],[235.91,215.48],[235.92,274.29],[235.93,762.33],[235.94,678.38]]]
["binance-futures","SOLUSDT",1758499228230,[[235.89,1074.09],[235.88,656.24],[235.87,466.53],[235.86,348.86],[235.85,657.01]],[[235.9,2009.11],[235.91,215.48],[235.92,298.23],[235.93,762.33],[235.94,681.61]]]
["binance-futures","SOLUSDT",1758499228296,[[235.89,2871.37],[235.88,660.27],[235.87,481.37],[235.86,363.67],[235.85,668.65]],[[235.9,1951.39],[235.91,188.16],[235.92,253.69],[235.93,745.45],[235.94,641.81]]]
["binance-futures","SOLUSDT",1758499228348,[[235.89,3066.27],[235.88,660.27],[235.87,392.44],[235.86,363.67],[235.85,629.49]],[[235.9,1951.39],[235.91,153.22],[235.92,249.22],[235.93,745.45],[235.94,641.81]]]
["binance-futures","SOLUSDT",1758499228400,[[235.89,2720.33],[235.88,776.81],[235.87,392.44],[235.86,363.67],[235.85,629.49]],[[235.9,1950.39],[235.91,152.55],[235.92,237.87],[235.93,614.2],[235.94,641.81]]]
["binance-futures","SOLUSDT",1758499228441,[[235.89,2603.79],[235.88,776.81],[235.87,350.05],[235.86,393.13],[235.85,629.49]],[[235.9,1955.38],[235.91,130.53],[235.92,237.91],[235.93,614.2],[235.94,641.81]]]
["binance-futures","SOLUSDT",1758499228501,[[235.89,2617.43],[235.88,777.88],[235.87,350.05],[235.86,393.13],[235.85,629.49]],[[235.9,1955.38],[235.91,150.86],[235.92,237.91],[235.93,614.2],[235.94,641.81]]]
["binance-futures","SOLUSDT",1758499228553,[[235.89,2110.83],[235.88,773.85],[235.87,350.08],[235.86,393.13],[235.85,629.49]],[[235.9,1954.97],[235.91,150.86],[235.92,237.91],[235.93,614.2],[235.94,641.81]]]
["binance-futures","SOLUSDT",1758499228608,[[235.89,2718.96],[235.88,657.37],[235.87,362.89],[235.86,409.94],[235.85,629.49]],[[235.9,1954.97],[235.91,150.86],[235.92,237.91],[235.93,614.2],[235.94,641.81]]]
["binance-futures","SOLUSDT",1758499228643,[[235.89,2373.69],[235.88,773.85],[235.87,350.08],[235.86,409.94],[235.85,629.49]],[[235.9,1974.97],[235.91,150.86],[235.92,237.94],[235.93,614.17],[235.94,641.81]]]
["binance-futures","SOLUSDT",1758499228709,[[235.89,1188.79],[235.88,773.85],[235.87,350.05],[235.86,393.16],[235.85,613.85]],[[235.9,1974.94],[235.91,152.55],[235.92,237.91],[235.93,625.95],[235.94,653.56]]]
["binance-futures","SOLUSDT",1758499228762,[[235.89,1304.63],[235.88,773.85],[235.87,350.05],[235.86,350.77],[235.85,656.24]],[[235.9,1974.94],[235.91,152.55],[235.92,237.91],[235.93,625.95],[235.94,653.56]]]
["binance-futures","SOLUSDT",1758499228809,[[235.89,1304.63],[235.88,773.85],[235.87,350.05],[235.86,350.77],[235.85,656.24]],[[235.9,1974.94],[235.91,152.55],[235.92,237.91],[235.93,625.95],[235.94,653.56]]]
["binance-futures","SOLUSDT",1758499228870,[[235.89,1304.66],[235.88,773.85],[235.87,350.05],[235.86,362.89],[235.85,668.36]],[[235.9,1974.94],[235.91,152.55],[235.92,237.91],[235.93,625.98],[235.94,653.56]]]
["binance-futures","SOLUSDT",1758499228916,[[235.89,1188.82],[235.88,773.85],[235.87,350.05],[235.86,362.89],[235.85,668.36]],[[235.9,1975.07],[235.91,152.55],[235.92,237.91],[235.93,625.98],[235.94,653.56]]]
["binance-futures","SOLUSDT",1758499228982,[[235.89,1673.45],[235.88,773.85],[235.87,350.05],[235.86,362.92],[235.85,668.36]],[[235.9,1969.51],[235.91,169.39],[235.92,237.91],[235.93,625.98],[235.94,653.56]]]
["binance-futures","SOLUSDT",1758499229025,[[235.89,1905.68],[235.88,773.85],[235.87,350.08],[235.86,362.89],[235.85,668.36]],[[235.9,1969.51],[235.91,169.39],[235.92,237.94],[235.93,625.95],[235.94,653.56]]]
["binance-futures","SOLUSDT",1758499229091,[[235.92,2844.76],[235.91,3148.33],[235.9,1472.17],[235.89,1072.14],[235.88,774.69]],[[235.93,14.07],[235.94,21.19],[235.95,80.44],[235.96,119.31],[235.97,444.87]]]
["binance-futures","SOLUSDT",1758499229143,[[235.94,495.58],[235.93,4319.67],[235.92,1529.9],[235.91,1101.86],[235.9,1302.5]],[[235.95,26.02],[235.96,159.08],[235.97,403.08],[235.98,701.85],[235.99,301.94]]]
["binance-futures","SOLUSDT",1758499229194,[[235.94,3260.37],[235.93,1498.15],[235.92,1432.68],[235.91,1083.67],[235.9,1340.94]],[[235.95,336.86],[235.96,144.2],[235.97,413.75],[235.98,111.89],[235.99,277.53]]]
["binance-futures","SOLUSDT",1758499229245,[[235.94,1795.78],[235.93,1371.09],[235.92,1189.83],[235.91,1039.02],[235.9,1205.48]],[[235.95,213.43],[235.96,144.24],[235.97,451.08],[235.98,86.67],[235.99,183.29]]]
["binance-futures","SOLUSDT",1758499229290,[[235.94,1630.61],[235.93,1005.85],[235.92,1187.21],[235.91,974.65],[235.9,1222.4]],[[235.95,633.57],[235.96,144.24],[235.97,521.13],[235.98,132.54],[235.99,352.22]]]
["binance-futures","SOLUSDT",1758499229332,[[235.94,1530.3],[235.93,1122.3],[235.92,1187.21],[235.91,974.65],[235.9,1221.98]],[[235.95,640.17],[235.96,144.24],[235.97,527.84],[235.98,156.62],[235.99,444.88]]]
["binance-futures","SOLUSDT",1758499229400,[[235.94,1064.77],[235.93,1107.04],[235.92,1041.89],[235.91,971.42],[235.9,1177.55]],[[235.95,1139.86],[235.96,144.24],[235.97,530.24],[235.98,156.62],[235.99,444.88]]]
["binance-futures","SOLUSDT",1758499229450,[[235.94,477.55],[235.93,637.87],[235.92,937.71],[235.91,791.23],[235.9,1087.92]],[[235.95,1170.78],[235.96,144.66],[235.97,607.81],[235.98,215.69],[235.99,447.09]]]
["binance-futures","SOLUSDT",1758499229504,[[235.94,180.48],[235.93,252.47],[235.92,644.38],[235.91,758.44],[235.9,1087.92]],[[235.95,2300.39],[235.96,171.19],[235.97,658.52],[235.98,215.69],[235.99,520.24]]]
["binance-futures","SOLUSDT",1758499229555,[[235.94,300.38],[235.93,195.05],[235.92,529.38],[235.91,721.03],[235.9,946.04]],[[235.95,1594.47],[235.96,171.22],[235.97,674.0],[235.98,252.2],[235.99,608.47]]]
["binance-futures","SOLUSDT",1758499229602,[[235.94,387.59],[235.93,195.47],[235.92,529.38],[235.91,720.61],[235.9,946.04]],[[235.95,1287.89],[235.96,181.22],[235.97,620.33],[235.98,252.2],[235.99,612.77]]]
["binance-futures","SOLUSDT",1758499229659,[[235.94,267.59],[235.93,195.47],[235.92,531.46],[235.91,720.61],[235.9,946.04]],[[235.95,1285.51],[235.96,181.22],[235.97,616.33],[235.98,252.2],[235.99,617.74]]]
["binance-futures","SOLUSDT",1758499229709,[[235.94,299.4],[235.93,193.4],[235.92,529.38],[235.91,720.61],[235.9,946.07]],[[235.95,1607.49],[235.96,181.22],[235.97,621.03],[235.98,252.2],[235.99,617.77]]]
["binance-futures","SOLUSDT",1758499229746,[[235.94,299.4],[235.93,193.4],[235.92,529.38],[235.91,720.61],[235.9,946.07]],[[235.95,1607.48],[235.96,181.22],[235.97,621.03],[235.98,252.2],[235.99,617.77]]]
["binance-futures","SOLUSDT",1758499229816,[[235.94,27.95],[235.93,2.44],[235.92,198.2],[235.91,546.47],[235.9,859.63]],[[235.95,3164.95],[235.96,216.04],[235.97,676.23],[235.98,252.2],[235.99,618.69]]]
["binance-futures","SOLUSDT",1758499229868,[[235.92,2230.73],[235.91,319.13],[235.9,895.73]],[[235.93,960.71],[235.94,1099.93],[235.95,846.12],[235.96,218.19],[235.97,773.02]]]
["binance-futures","SOLUSDT",1758499229915,[[235.92,2230.8],[235.91,319.19],[235.9,895.31],[235.89,766.07],[235.88,880.09]],[[235.93,959.05],[235.94,745.79],[235.95,846.17],[235.96,218.19],[235.97,773.02]]]
["binance-futures","SOLUSDT",1758499229970,[[235.92,2232.5],[235.91,319.19],[235.9,1011.78],[235.89,836.37],[235.88,751.06]],[[235.93,953.55],[235.94,738.4],[235.95,832.17],[235.96,189.89],[235.97,768.8]]]
["binance-futures","SOLUSDT",1758499230017,[[235.92,1679.66],[235.91,344.13],[235.9,920.64],[235.89,797.82],[235.88,606.03]],[[235.93,782.71],[235.94,622.34],[235.95,832.17],[235.96,189.92],[235.97,986.07]]]
["binance-futures","SOLUSDT",1758499230072,[[235.92,1799.79],[235.91,462.68],[235.9,997.99],[235.89,711.25],[235.88,606.03]],[[235.93,527.63],[235.94,603.04],[235.95,832.19],[235.96,247.52],[235.97,998.95]]]
["binance-futures","SOLUSDT",1758499230126,[[235.92,2288.33],[235.91,346.62],[235.9,967.63],[235.89,715.67],[235.88,602.03]],[[235.93,74.52],[235.94,158.5],[235.95,799.23],[235.96,113.67],[235.97,934.54]]]
["binance-futures","SOLUSDT",1758499230169,[[235.92,2172.07],[235.91,463.08],[235.9,1001.43],[235.89,715.67],[235.88,602.03]],[[235.93,74.52],[235.94,158.5],[235.95,799.23],[235.96,206.35],[235.97,934.54]]]
["binance-futures","SOLUSDT",1758499230222,[[235.92,2288.52],[235.91,346.65],[235.9,1001.43],[235.89,716.06],[235.88,602.03]],[[235.93,74.59],[235.94,275.24],[235.95,299.44],[235.96,206.35],[235.97,925.96]]]
["binance-futures","SOLUSDT",1758499230279,[[235.92,2288.55],[235.91,346.65],[235.9,1001.43],[235.89,715.96],[235.88,602.48]],[[235.93,74.59],[235.94,209.46],[235.95,318.95],[235.96,206.35],[235.97,925.96]]]
["binance-futures","SOLUSDT",1758499230327,[[235.92,2288.55],[235.91,346.65],[235.9,1001.43],[235.89,715.96],[235.88,602.48]],[[235.93,74.59],[235.94,209.46],[235.95,318.93],[235.96,206.35],[235.97,925.96]]]
["binance-futures","SOLUSDT",1758499230384,[[235.92,2179.11],[235.91,346.62],[235.9,924.14],[235.89,715.93],[235.88,602.48]],[[235.93,63.59],[235.94,209.46],[235.95,310.3],[235.96,206.35],[235.97,1011.76]]]
["binance-futures","SOLUSDT",1758499230430,[[235.92,2179.11],[235.91,346.62],[235.9,924.14],[235.89,715.93],[235.88,602.48]],[[235.93,63.59],[235.94,209.46],[235.95,310.3],[235.96,247.4],[235.97,1014.08]]]
["binance-futures","SOLUSDT",1758499230484,[[235.92,2189.11],[235.91,346.62],[235.9,924.14],[235.89,715.93],[235.88,602.06]],[[235.93,63.59],[235.94,209.46],[235.95,315.11],[235.96,247.4],[235.97,1014.08]]]
["binance-futures","SOLUSDT",1758499230540,[[235.92,2189.16],[235.91,346.62],[235.9,924.17],[235.89,715.93],[235.88,602.06]],[[235.93,63.59],[235.94,209.46],[235.95,315.11],[235.96,247.4],[235.97,1039.14]]]
["binance-futures","SOLUSDT",1758499230581,[[235.92,2200.08],[235.91,346.62],[235.9,924.17],[235.89,715.93],[235.88,602.06]],[[235.93,121.22],[235.94,209.46],[235.95,315.11],[235.96,247.4],[235.97,1039.14]]]
["binance-futures","SOLUSDT",1758499230648,[[235.92,2276.1],[235.91,346.62],[235.9,924.17],[235.89,715.93],[235.88,603.6]],[[235.93,140.29],[235.94,209.46],[235.95,315.11],[235.96,247.4],[235.97,1039.14]]]
["binance-futures","SOLUSDT",1758499230699,[[235.92,1992.61],[235.91,346.62],[235.9,924.17],[235.89,648.37],[235.88,534.99]],[[235.93,465.68],[235.94,209.46],[235.95,319.66],[235.96,345.77],[235.97,1139.59]]]
["binance-futures","SOLUSDT",1758499230748,[[235.92,1992.61],[235.91,346.62],[235.9,924.17],[235.89,648.37],[235.88,534.99]],[[235.93,465.75],[235.94,211.56],[235.95,335.4],[235.96,345.77],[235.97,1139.59]]]
["binance-futures","SOLUSDT",1758499230797,[[235.92,1872.58],[235.91,346.62],[235.9,924.17],[235.89,648.37],[235.88,534.99]],[[235.93,607.88],[235.94,211.56],[235.95,336.91],[235.96,345.8],[235.97,1139.59]]]
["binance-futures","SOLUSDT",1758499230853,[[235.92,1658.97],[235.91,463.08],[235.9,924.14],[235.89,648.4],[235.88,534.99]],[[235.93,739.16],[235.94,211.56],[235.95,360.24],[235.96,345.8],[235.97,1139.59]]]
["binance-futures","SOLUSDT",1758499230907,[[235.92,1634.4],[235.91,463.08],[235.9,924.14],[235.89,643.56],[235.88,534.99]],[[235.93,739.16],[235.94,239.06],[235.95,397.12],[235.96,345.8],[235.97,1139.59]]]
["binance-futures","SOLUSDT",1758499230962,[[235.92,14.03],[235.91,143.06],[235.9,197.11],[235.89,580.98],[235.88,531.79]],[[235.93,2679.61],[235.94,330.53],[235.95,477.55],[235.96,462.37],[235.97,1140.08]]]
["binance-futures","SOLUSDT",1758499231013,[[235.9,128.16],[235.89,109.98],[235.88,189.41]],[[235.91,3528.14],[235.92,1392.72],[235.93,770.33],[235.94,529.51],[235.95,656.16]]]
["binance-futures","SOLUSDT",1758499231061,[[235.9,229.0],[235.89,53.96],[235.88,158.42],[235.87,327.13],[235.86,517.0]],[[235.91,3630.79],[235.92,1106.81],[235.93,790.02],[235.94,564.03],[235.95,706.05]]]
["binance-futures","SOLUSDT",1758499231113,[[235.9,147.46],[235.89,54.56],[235.88,194.28],[235.87,296.05],[235.86,432.46]],[[235.91,3764.97],[235.92,1101.97],[235.93,790.02],[235.94,566.14],[235.95,706.05]]]
["binance-futures","SOLUSDT",1758499231166,[[235.89,76.52],[235.88,95.45],[235.87,201.81],[235.86,432.95]],[[235.9,2892.68],[235.91,1182.31],[235.92,1016.3],[235.93,789.44],[235.94,676.04]]]
["binance-futures","SOLUSDT",1758499231217,[[235.89,69.16],[235.88,103.67],[235.87,257.01],[235.86,443.5],[235.85,616.89]],[[235.9,2490.78],[235.91,1066.52],[235.92,967.21],[235.93,789.44],[235.94,676.04]]]
["binance-futures","SOLUSDT",1758499231265,[[235.89,31.34],[235.88,60.62],[235.87,250.41],[235.86,429.26],[235.85,616.86]],[[235.9,3179.95],[235.91,1094.02],[235.92,1004.41],[235.93,994.62],[235.94,678.32]]]
["binance-futures","SOLUSDT",1758499231310,[[235.89,276.9],[235.88,149.37],[235.87,204.89],[235.86,514.86],[235.85,686.08]],[[235.9,1646.34],[235.91,976.49],[235.92,930.02],[235.93,956.37],[235.94,678.32]]]
["binance-futures","SOLUSDT",1758499231373,[[235.89,334.76],[235.88,144.76],[235.87,225.05],[235.86,521.47],[235.85,686.08]],[[235.9,1239.44],[235.91,976.49],[235.92,930.42],[235.93,956.37],[235.94,678.32]]]
["binance-futures","SOLUSDT",1758499231426,[[235.89,138.61],[235.88,130.48],[235.87,221.31],[235.86,451.84],[235.85,686.08]],[[235.9,2148.27],[235.91,976.49],[235.92,998.91],[235.93,1017.26],[235.94,678.32]]]
["binance-futures","SOLUSDT",1758499231478,[[235.89,148.26],[235.88,129.79],[235.87,221.31],[235.86,451.84],[235.85,616.86]],[[235.9,2498.44],[235.91,1015.32],[235.92,998.91],[235.93,1013.03],[235.94,677.9]]]
["binance-futures","SOLUSDT",1758499231526,[[235.89,149.8],[235.88,130.21],[235.87,221.31],[235.86,450.15],[235.85,616.86]],[[235.9,2978.29],[235.91,1011.32],[235.92,998.91],[235.93,1017.03],[235.94,682.13]]]
["binance-futures","SOLUSDT",1758499231580,[[235.89,339.46],[235.88,158.19],[235.87,222.78],[235.86,509.34],[235.85,674.01]],[[235.9,1278.61],[235.91,1011.32],[235.92,936.6],[235.93,960.37],[235.94,654.66]]]
["binance-futures","SOLUSDT",1758499231628,[[235.89,392.19],[235.88,158.22],[235.87,224.72],[235.86,509.34],[235.85,674.01]],[[235.9,1189.03],[235.91,1011.32],[235.92,933.37],[235.93,960.37],[235.94,654.66]]]
["binance-futures","SOLUSDT",1758499231761,[[235.89,392.17],[235.88,158.22],[235.87,224.72],[235.86,509.34],[235.85,674.01]],[[235.9,1189.16],[235.91,1011.32],[235.92,933.37],[235.93,960.37],[235.94,654.66]]]
["binance-futures","SOLUSDT",1758499231818,[[235.89,392.17],[235.88,158.22],[235.87,228.52],[235.86,509.34],[235.85,674.01]],[[235.9,1189.29],[235.91,1011.32],[235.92,933.37],[235.93,1013.28],[235.94,707.57]]]
["binance-futures","SOLUSDT",1758499231869,[[235.89,392.17],[235.88,158.22],[235.87,228.52],[235.86,509.34],[235.85,674.01]],[[235.9,1189.5],[235.91,1011.32],[235.92,933.37],[235.93,1013.28],[235.94,746.94]]]
["binance-futures","SOLUSDT",1758499231919,[[235.89,143.49],[235.88,142.08],[235.87,224.78],[235.86,451.84],[235.85,674.07]],[[235.9,1658.0],[235.91,1011.32],[235.92,972.74],[235.93,1013.28],[235.94,746.97]]]
["binance-futures","SOLUSDT",1758499231976,[[235.89,340.43],[235.88,171.65],[235.87,177.71],[235.86,499.84],[235.85,674.07]],[[235.9,1308.2],[235.91,1011.32],[235.92,972.74],[235.93,1013.28],[235.94,746.97]]]
["binance-futures","SOLUSDT",1758499232017,[[235.89,144.45],[235.88,135.22],[235.87,175.69],[235.86,499.84],[235.85,674.07]],[[235.9,2230.88],[235.91,1011.35],[235.92,972.82],[235.93,1013.28],[235.94,746.97]]]
["binance-futures","SOLUSDT",1758499232082,[[235.89,144.45],[235.88,149.43],[235.87,222.86],[235.86,450.84],[235.85,674.07]],[[235.9,2576.74],[235.91,1038.94],[235.92,1010.01],[235.93,1013.31],[235.94,746.97]]]
["binance-futures","SOLUSDT",1758499232133,[[235.89,25.48],[235.88,151.49],[235.87,213.21],[235.86,451.25],[235.85,674.07]],[[235.9,2111.35],[235.91,1038.94],[235.92,1016.25],[235.93,1013.31],[235.94,746.97]]]
["binance-futures","SOLUSDT",1758499232187,[[235.89,25.51],[235.88,163.21],[235.87,213.21],[235.86,504.16],[235.85,674.07]],[[235.9,1511.94],[235.91,1011.32],[235.92,1016.28],[235.93,1013.31],[235.94,746.97]]]
["binance-futures","SOLUSDT",1758499232231,[[235.89,135.51],[235.88,163.17],[235.87,209.41],[235.86,504.16],[235.85,674.07]],[[235.9,1735.3],[235.91,1011.32],[235.92,1016.28],[235.93,1013.31],[235.94,746.97]]]
["binance-futures","SOLUSDT",1758499232300,[[235.89,135.51],[235.88,161.15],[235.87,209.41],[235.86,504.16],[235.85,674.07]],[[235.9,2324.55],[235.91,1011.32],[235.92,1016.28],[235.93,1013.31],[235.94,3746.97]]]
["binance-futures","SOLUSDT",1758499232335,[[235.89,25.51],[235.88,77.59],[235.87,192.68],[235.86,344.84],[235.85,687.72]],[[235.9,3836.14],[235.91,1011.35],[235.92,1016.25],[235.93,1544.44],[235.94,3747.01]]]
["binance-futures","SOLUSDT",1758499232402,[[235.89,25.51],[235.88,77.59],[235.87,135.54],[235.86,338.23],[235.85,649.47]],[[235.9,3868.76],[235.91,1011.35],[235.92,1111.1],[235.93,1544.44],[235.94,3748.59]]]
["binance-futures","SOLUSDT",1758499232457,[[235.88,59.41],[235.87,67.6],[235.86,209.85],[235.85,706.91]],[[235.89,3597.35],[235.9,1443.91],[235.91,989.46],[235.92,1107.29],[235.93,1644.43]]]
["binance-futures","SOLUSDT",1758499232508,[[235.86,26.2],[235.85,509.35],[235.84,243.49],[235.83,755.9],[235.82,1146.34]],[[235.87,3390.85],[235.88,1561.23],[235.89,1083.05],[235.9,1551.88],[235.91,1267.04]]]
["binance-futures","SOLUSDT",1758499232559,[[235.86,132.77],[235.85,480.2],[235.84,148.07],[235.83,321.45],[235.82,1067.92]],[[235.87,2452.41],[235.88,1221.24],[235.89,1021.07],[235.9,1616.0],[235.91,1278.05]]]
["binance-futures","SOLUSDT",1758499232610,[[235.86,132.74],[235.85,428.44],[235.84,135.89],[235.83,321.45],[235.82,1014.6]],[[235.87,2598.06],[235.88,1248.84],[235.89,1060.57],[235.9,1616.03],[235.91,1292.05]]]
["binance-futures","SOLUSDT",1758499232662,[[235.86,394.72],[235.85,426.41],[235.84,135.89],[235.83,321.45],[235.82,983.5]],[[235.87,1658.92],[235.88,1193.71],[235.89,986.19],[235.9,1616.03],[235.91,1292.05]]]
["binance-futures","SOLUSDT",1758499232714,[[235.86,111.8],[235.85,426.41],[235.84,138.43],[235.83,319.36],[235.82,985.5]],[[235.87,1736.56],[235.88,1193.71],[235.89,986.19],[235.9,1674.8],[235.91,1287.31]]]
["binance-futures","SOLUSDT",1758499232764,[[235.86,408.42],[235.85,426.41],[235.84,138.43],[235.83,374.68],[235.82,1038.8]],[[235.87,1578.88],[235.88,1193.71],[235.89,986.19],[235.9,1625.46],[235.91,1287.31]]]
["binance-futures","SOLUSDT",1758499232818,[[235.86,394.89],[235.85,449.34],[235.84,101.22],[235.83,374.68],[235.82,1038.8]],[[235.87,1567.13],[235.88,1193.71],[235.89,986.19],[235.9,1638.18],[235.91,1287.31]]]
["binance-futures","SOLUSDT",1758499232869,[[235.86,394.85],[235.85,443.76],[235.84,111.45],[235.83,374.71],[235.82,1038.8]],[[235.87,1528.03],[235.88,1193.71],[235.89,986.19],[235.9,1638.18],[235.91,1285.2]]]
["binance-futures","SOLUSDT",1758499232919,[[235.86,394.85],[235.85,452.49],[235.84,104.84],[235.83,381.32],[235.82,1038.8]],[[235.87,1558.26],[235.88,1193.71],[235.89,986.19],[235.9,1612.07],[235.91,1285.2]]]
["binance-futures","SOLUSDT",1758499232970,[[235.86,394.92],[235.85,452.49],[235.84,104.81],[235.83,381.29],[235.82,1038.77]],[[235.87,1558.1],[235.88,1193.71],[235.89,986.19],[235.9,1612.07],[235.91,1285.2]]]
["binance-futures","SOLUSDT",1758499233027,[[235.86,405.72],[235.85,452.87],[235.84,104.78],[235.83,381.26],[235.82,1038.8]],[[235.87,1559.01],[235.88,1193.71],[235.89,986.3],[235.9,1616.3],[235.91,1285.23]]]
["binance-futures","SOLUSDT",1758499233077,[[235.86,303.65],[235.85,462.66],[235.84,102.77],[235.83,381.26],[235.82,1038.8]],[[235.87,1559.01],[235.88,1193.71],[235.89,986.3],[235.9,1616.3],[235.91,1285.23]]]
["binance-futures","SOLUSDT",1758499233126,[[235.86,390.85],[235.85,462.66],[235.84,102.77],[235.83,381.26],[235.82,1048.06]],[[235.87,1559.01],[235.88,1196.05],[235.89,991.87],[235.9,1621.89],[235.91,1285.23]]]
["binance-futures","SOLUSDT",1758499233181,[[235.86,391.02],[235.85,462.66],[235.84,102.8],[235.83,381.26],[235.82,1048.06]],[[235.87,1556.85],[235.88,1176.31],[235.89,991.87],[235.9,1621.89],[235.91,1285.23]]]
["binance-futures","SOLUSDT",1758499233316,[[235.86,303.91],[235.85,462.66],[235.84,102.8],[235.83,381.26],[235.82,1048.06]],[[235.87,1557.9],[235.88,1176.31],[235.89,991.87],[235.9,1621.89],[235.91,1285.23]]]
["binance-futures","SOLUSDT",1758499233375,[[235.86,390.98],[235.85,462.66],[235.84,102.8],[235.83,381.26],[235.82,1048.06]],[[235.87,1557.78],[235.88,1176.31],[235.89,991.87],[235.9,1621.89],[235.91,1285.23]]]
["binance-futures","SOLUSDT",1758499233409,[[235.86,390.98],[235.85,462.66],[235.84,102.8],[235.83,381.26],[235.82,1048.06]],[[235.87,1557.81],[235.88,1176.31],[235.89,991.87],[235.9,1621.89],[235.91,1285.23]]]
["binance-futures","SOLUSDT",1758499233474,[[235.86,392.89],[235.85,462.66],[235.84,102.8],[235.83,381.26],[235.82,1048.06]],[[235.87,1557.81],[235.88,1176.31],[235.89,991.87],[235.9,1621.97],[235.91,1285.23]]]
["binance-futures","SOLUSDT",1758499233538,[[235.86,392.89],[235.85,462.66],[235.84,102.8],[235.83,381.26],[235.82,1048.06]],[[235.87,1558.75],[235.88,1176.31],[235.89,991.87],[235.9,1621.97],[235.91,1285.23]]]
["binance-futures","SOLUSDT",1758499233588,[[235.86,844.76],[235.85,462.66],[235.84,124.41],[235.83,264.77],[235.82,1080.65]],[[235.87,832.39],[235.88,984.05],[235.89,971.46],[235.9,1478.0],[235.91,1239.11]]]
["binance-futures","SOLUSDT",1758499233641,[[235.86,632.88],[235.85,602.88],[235.84,116.25],[235.83,211.5],[235.82,1113.23]],[[235.87,963.09],[235.88,944.68],[235.89,962.55],[235.9,1544.2],[235.91,1246.74]]]
["binance-futures","SOLUSDT",1758499233690,[[235.86,844.45],[235.85,550.66],[235.84,165.8],[235.83,245.11],[235.82,1130.02]],[[235.87,743.67],[235.88,944.68],[235.89,958.55],[235.9,1468.0],[235.91,1267.89]]]
["binance-futures","SOLUSDT",1758499233744,[[235.86,2166.33],[235.85,646.36],[235.84,306.23],[235.83,338.96],[235.82,1154.86]],[[235.87,101.94],[235.88,609.87],[235.89,766.33],[235.9,1459.74],[235.91,1187.15]]]
["binance-futures","SOLUSDT",1758499233794,[[235.86,2166.4],[235.85,666.74],[235.84,357.81],[235.83,458.44],[235.82,1222.42]],[[235.87,101.94],[235.88,101.16],[235.89,595.95],[235.9,1435.02],[235.91,1195.87]]]
["binance-futures","SOLUSDT",1758499233847,[[235.86,2165.08],[235.85,666.74],[235.84,374.27],[235.83,464.64],[235.82,1227.07]],[[235.87,101.08],[235.88,79.33],[235.89,594.23],[235.9,1435.02],[235.91,1189.58]]]
["binance-futures","SOLUSDT",1758499233896,[[235.86,2185.18],[235.85,676.76],[235.84,374.27],[235.83,549.54],[235.82,1276.23]],[[235.87,101.08],[235.88,28.34],[235.89,594.23],[235.9,1435.02],[235.91,1189.58]]]
["binance-futures","SOLUSDT",1758499233950,[[235.87,2257.9],[235.86,812.59],[235.85,676.75],[235.84,357.25],[235.83,648.42]],[[235.88,374.44],[235.89,97.51],[235.9,1064.66],[235.91,1026.63],[235.92,913.4]]]
["binance-futures","SOLUSDT",1758499234002,[[235.87,2230.71],[235.86,796.73],[235.85,713.59],[235.84,425.68],[235.83,732.99]],[[235.88,376.01],[235.89,196.86],[235.9,1064.66],[235.91,1026.63],[235.92,818.59]]]
["binance-futures","SOLUSDT",1758499234049,[[235.87,1913.78],[235.86,796.73],[235.85,735.31],[235.84,457.84],[235.83,690.59]],[[235.88,388.86],[235.89,196.9],[235.9,1066.86],[235.91,982.09],[235.92,818.59]]]
["binance-futures","SOLUSDT",1758499234101,[[235.87,1913.78],[235.86,796.73],[235.85,735.31],[235.84,505.81],[235.83,638.2]],[[235.88,388.86],[235.89,196.9],[235.9,1066.86],[235.91,982.09],[235.92,818.59]]]
["binance-futures","SOLUSDT",1758499234151,[[235.87,1656.46],[235.86,913.21],[235.85,698.47],[235.84,473.22],[235.83,638.2]],[[235.88,488.86],[235.89,196.9],[235.9,1071.27],[235.91,982.09],[235.92,853.32]]]
["binance-futures","SOLUSDT",1758499234210,[[235.87,1656.46],[235.86,913.22],[235.85,698.47],[235.84,473.22],[235.83,627.61]],[[235.88,488.86],[235.89,196.9],[235.9,1071.27],[235.91,982.09],[235.92,853.32]]]
["binance-futures","SOLUSDT",1758499234261,[[235.87,1656.46],[235.86,913.22],[235.85,698.47],[235.84,473.22],[235.83,627.61]],[[235.88,488.86],[235.89,196.93],[235.9,571.48],[235.91,982.09],[235.92,853.32]]]
["binance-futures","SOLUSDT",1758499234306,[[235.87,1656.46],[235.86,913.25],[235.85,698.47],[235.84,425.25],[235.83,676.29]],[[235.88,488.86],[235.89,148.54],[235.9,571.48],[235.91,982.06],[235.92,853.32]]]
["binance-futures","SOLUSDT",1758499234355,[[235.87,1694.46],[235.86,796.76],[235.85,698.47],[235.84,396.85],[235.83,676.29]],[[235.88,488.86],[235.89,148.54],[235.9,571.48],[235.91,982.06],[235.92,853.46]]]
["binance-futures","SOLUSDT",1758499234416,[[235.87,1577.98],[235.86,913.25],[235.85,698.47],[235.84,445.78],[235.83,627.61]],[[235.88,488.95],[235.89,148.54],[235.9,571.48],[235.91,982.06],[235.92,853.46]]]
["binance-futures","SOLUSDT",1758499234469,[[235.87,1576.07],[235.86,781.97],[235.85,698.47],[235.84,445.78],[235.83,627.61]],[[235.88,488.95],[235.89,148.54],[235.9,571.51],[235.91,1013.87],[235.92,885.27]]]
["binance-futures","SOLUSDT",1758499234516,[[235.87,1495.01],[235.86,762.23],[235.85,707.91],[235.84,445.78],[235.83,627.61]],[[235.88,488.95],[235.89,148.54],[235.9,571.51],[235.91,1013.87],[235.92,885.27]]]
["binance-futures","SOLUSDT",1758499234574,[[235.87,1838.38],[235.86,762.23],[235.85,740.72],[235.84,396.85],[235.83,678.58]],[[235.88,244.1],[235.89,148.54],[235.9,569.82],[235.91,982.06],[235.92,853.43]]]
["binance-futures","SOLUSDT",1758499234627,[[235.87,2522.69],[235.86,645.77],[235.85,770.91],[235.84,428.99],[235.83,720.98]],[[235.88,244.02],[235.89,90.87],[235.9,569.82],[235.91,982.06],[235.92,806.7]]]
["binance-futures","SOLUSDT",1758499234681,[[235.87,2522.69],[235.86,675.25],[235.85,826.44],[235.84,428.99],[235.83,671.06]],[[235.88,244.06],[235.89,90.87],[235.9,405.7],[235.91,880.9],[235.92,806.7]]]
["binance-futures","SOLUSDT",1758499234736,[[235.87,2522.69],[235.86,675.25],[235.85,826.31],[235.84,430.04],[235.83,754.64]],[[235.88,41.83],[235.89,90.87],[235.9,349.7],[235.91,912.52],[235.92,806.7]]]
["binance-futures","SOLUSDT",1758499234789,[[235.88,4677.07],[235.87,809.02],[235.86,664.3],[235.85,765.34],[235.84,423.36]],[[235.89,211.12],[235.9,139.3],[235.91,258.54],[235.92,637.66],[235.93,1374.73]]]
["binance-futures","SOLUSDT",1758499234840,[[235.89,2432.62],[235.88,943.51],[235.87,579.5],[235.86,680.03],[235.85,842.64]],[[235.9,164.95],[235.91,219.38],[235.92,455.95],[235.93,1078.68],[235.94,3681.72]]]
["binance-futures","SOLUSDT",1758499234890,[[235.89,1359.52],[235.88,839.73],[235.87,503.92],[235.86,708.24],[235.85,786.45]],[[235.9,367.7],[235.91,186.74],[235.92,427.07],[235.93,1087.4],[235.94,3736.34]]]
["binance-futures","SOLUSDT",1758499234938,[[235.89,1639.82],[235.88,836.35],[235.87,503.92],[235.86,706.55],[235.85,786.45]],[[235.9,171.72],[235.91,186.74],[235.92,429.21],[235.93,1086.35],[235.94,3736.31]]]
["binance-futures","SOLUSDT",1758499234993,[[235.89,1690.91],[235.88,821.08],[235.87,538.55],[235.86,648.07],[235.85,744.06]],[[235.9,178.33],[235.91,186.74],[235.92,429.21],[235.93,1086.35],[235.94,3736.31]]]
["binance-futures","SOLUSDT",1758499235047,[[235.89,1500.72],[235.88,817.28],[235.87,538.58],[235.86,648.04],[235.85,768.12]],[[235.9,473.38],[235.91,185.35],[235.92,433.58],[235.93,1086.35],[235.94,3735.26]]]
["binance-futures","SOLUSDT",1758499235096,[[235.89,1416.05],[235.88,823.89],[235.87,490.26],[235.86,698.45],[235.85,761.51]],[[235.9,461.38],[235.91,183.25],[235.92,437.94],[235.93,1086.35],[235.94,3735.29]]]
["binance-futures","SOLUSDT",1758499235150,[[235.89,1190.13],[235.88,599.96],[235.87,476.26],[235.86,668.97],[235.85,731.39]],[[235.9,561.49],[235.91,185.31],[235.92,465.36],[235.93,1150.73],[235.94,3735.29]]]
["binance-futures","SOLUSDT",1758499235202,[[235.89,529.49],[235.88,657.99],[235.87,462.23],[235.86,665.74],[235.85,696.3]],[[235.9,918.11],[235.91,275.31],[235.92,587.3],[235.93,1265.11],[235.94,3739.52]]]
["binance-futures","SOLUSDT",1758499235251,[[235.89,341.84],[235.88,541.52],[235.87,578.7],[235.86,633.58],[235.85,652.18]],[[235.9,918.11],[235.91,297.89],[235.92,626.67],[235.93,1265.11],[235.94,3739.52]]]
["binance-futures","SOLUSDT",1758499235306,[[235.89,451.84],[235.88,541.52],[235.87,616.22],[235.86,583.17],[235.85,652.15]],[[235.9,932.13],[235.91,297.89],[235.92,628.78],[235.93,1265.11],[235.94,3739.52]]]
["binance-futures","SOLUSDT",1758499235355,[[235.89,326.52],[235.88,507.0],[235.87,616.22],[235.86,571.17],[235.85,648.95]],[[235.9,947.33],[235.91,320.65],[235.92,658.89],[235.93,1265.11],[235.94,3739.52]]]
["binance-futures","SOLUSDT",1758499235407,[[235.89,325.5],[235.88,260.65],[235.87,616.22],[235.86,557.17],[235.85,648.95]],[[235.9,947.33],[235.91,344.09],[235.92,660.87],[235.93,1265.11],[235.94,3739.52]]]
["binance-futures","SOLUSDT",1758499235448,[[235.89,325.57],[235.88,260.65],[235.87,499.81],[235.86,673.66],[235.85,648.95]],[[235.9,947.33],[235.91,344.09],[235.92,660.87],[235.93,1265.11],[235.94,3739.52]]]
["binance-futures","SOLUSDT",1758499235512,[[235.89,428.66],[235.88,262.72],[235.87,512.94],[235.86,697.41],[235.85,672.67]],[[235.9,932.75],[235.91,319.27],[235.92,635.59],[235.93,1239.83],[235.94,3739.52]]]
["binance-futures","SOLUSDT",1758499235556,[[235.89,527.74],[235.88,395.73],[235.87,512.94],[235.86,580.92],[235.85,672.54]],[[235.9,840.82],[235.91,319.27],[235.92,635.59],[235.93,1239.83],[235.94,3829.52]]]
["binance-futures","SOLUSDT",1758499235615,[[235.89,764.87],[235.88,279.25],[235.87,512.94],[235.86,580.92],[235.85,694.34]],[[235.9,487.94],[235.91,295.83],[235.92,609.52],[235.93,1243.83],[235.94,3829.52]]]
["binance-futures","SOLUSDT",1758499235663,[[235.89,745.13],[235.88,279.25],[235.87,512.94],[235.86,580.92],[235.85,702.81]],[[235.9,493.8],[235.91,295.83],[235.92,609.52],[235.93,1243.79],[235.94,3829.52]]]
["binance-futures","SOLUSDT",1758499235715,[[235.89,745.13],[235.88,277.18],[235.87,489.22],[235.86,580.92],[235.85,702.81]],[[235.9,597.51],[235.91,295.83],[235.92,611.48],[235.93,1243.79],[235.94,3829.52]]]
["binance-futures","SOLUSDT",1758499235770,[[235.89,739.73],[235.88,277.18],[235.87,399.22],[235.86,580.92],[235.85,702.81]],[[235.9,595.48],[235.91,295.83],[235.92,611.48],[235.93,1243.79],[235.94,3828.47]]]
["binance-futures","SOLUSDT",1758499235823,[[235.89,638.46],[235.88,203.9],[235.87,399.22],[235.86,557.2],[235.85,702.81]],[[235.9,828.87],[235.91,295.83],[235.92,613.43],[235.93,1263.31],[235.94,3835.25]]]
["binance-futures","SOLUSDT",1758499235868,[[235.89,521.95],[235.88,318.5],[235.87,399.22],[235.86,557.2],[235.85,681.01]],[[235.9,939.01],[235.91,295.83],[235.92,619.92],[235.93,1263.31],[235.94,3835.25]]]
["binance-futures","SOLUSDT",1758499235921,[[235.89,521.95],[235.88,318.63],[235.87,401.13],[235.86,557.2],[235.85,681.01]],[[235.9,939.01],[235.91,295.83],[235.92,619.92],[235.93,1263.31],[235.94,3835.25]]]
["binance-futures","SOLUSDT",1758499235969,[[235.89,521.95],[235.88,318.76],[235.87,401.13],[235.86,557.2],[235.85,670.84]],[[235.9,939.01],[235.91,295.86],[235.92,619.92],[235.93,1263.31],[235.94,3835.25]]]
["binance-futures","SOLUSDT",1758499236035,[[235.89,546.14],[235.88,318.76],[235.87,419.65],[235.86,575.69],[235.85,688.77]],[[235.9,826.94],[235.91,295.86],[235.92,619.95],[235.93,1263.31],[235.94,3835.28]]]
["binance-futures","SOLUSDT",1758499236080,[[235.89,532.54],[235.88,325.73],[235.87,401.16],[235.86,575.69],[235.85,688.77]],[[235.9,828.87],[235.91,295.86],[235.92,619.95],[235.93,1263.31],[235.94,3835.28]]]
["binance-futures","SOLUSDT",1758499236134,[[235.89,532.51],[235.88,325.73],[235.87,401.16],[235.86,575.69],[235.85,688.77]],[[235.9,826.94],[235.91,295.86],[235.92,619.95],[235.93,1263.31],[235.94,3835.28]]]
["binance-futures","SOLUSDT",1758499236199,[[235.89,532.51],[235.88,327.75],[235.87,401.16],[235.86,575.69],[235.85,688.77]],[[235.9,812.45],[235.91,295.86],[235.92,619.95],[235.93,1263.31],[235.94,3835.28]]]
["binance-futures","SOLUSDT",1758499236303,[[235.89,527.11],[235.88,325.73],[235.87,401.16],[235.86,575.69],[235.85,688.77]],[[235.9,1222.16],[235.91,295.86],[235.92,622.18],[235.93,1263.34],[235.94,3835.25]]]
["binance-futures","SOLUSDT",1758499236353,[[235.89,527.11],[235.88,325.73],[235.87,401.16],[235.86,575.69],[235.85,688.77]],[[235.9,1224.22],[235.91,295.86],[235.92,622.18],[235.93,1263.34],[235.94,3771.66]]]
["binance-futures","SOLUSDT",1758499236407,[[235.89,527.11],[235.88,319.12],[235.87,407.77],[235.86,575.69],[235.85,688.77]],[[235.9,1217.61],[235.91,295.86],[235.92,622.18],[235.93,1263.34],[235.94,3771.66]]]
["binance-futures","SOLUSDT",1758499236471,[[235.89,535.61],[235.88,321.13],[235.87,407.77],[235.86,575.69],[235.85,665.06]],[[235.9,1215.53],[235.91,295.86],[235.92,646.5],[235.93,1263.34],[235.94,3771.66]]]
["binance-futures","SOLUSDT",1758499236525,[[235.89,535.61],[235.88,319.12],[235.87,407.77],[235.86,575.69],[235.85,665.06]],[[235.9,1217.37],[235.91,295.86],[235.92,646.5],[235.93,1263.34],[235.94,3771.66]]]
["binance-futures","SOLUSDT",1758499236566,[[235.89,535.61],[235.88,319.12],[235.87,407.77],[235.86,575.69],[235.85,689.37]],[[235.9,1219.3],[235.91,301.48],[235.92,646.5],[235.93,1263.34],[235.94,3771.66]]]
["binance-futures","SOLUSDT",1758499236626,[[235.89,535.61],[235.88,319.12],[235.87,407.57],[235.86,575.89],[235.85,689.37]],[[235.9,1219.3],[235.91,301.48],[235.92,646.5],[235.93,1263.34],[235.94,3771.66]]]
["binance-futures","SOLUSDT",1758499236695,[[235.89,535.64],[235.88,319.12],[235.87,407.57],[235.86,575.85],[235.85,689.37]],[[235.9,1219.3],[235.91,301.48],[235.92,646.5],[235.93,1263.34],[235.94,3771.66]]]
["binance-futures","SOLUSDT",1758499236750,[[235.89,535.64],[235.88,319.12],[235.87,407.57],[235.86,575.88],[235.85,689.37]],[[235.9,1217.05],[235.91,301.48],[235.92,646.5],[235.93,1263.34],[235.94,3771.66]]]
["binance-futures","SOLUSDT",1758499236810,[[235.89,371.22],[235.88,202.6],[235.87,524.05],[235.86,575.88],[235.85,689.37]],[[235.9,1308.52],[235.91,301.48],[235.92,650.65],[235.93,1263.34],[235.94,3771.66]]]
["binance-futures","SOLUSDT",1758499236870,[[235.89,371.22],[235.88,202.64],[235.87,524.05],[235.86,575.88],[235.85,689.37]],[[235.9,1308.37],[235.91,301.48],[235.92,650.65],[235.93,1263.34],[235.94,3771.66]]]
["binance-futures","SOLUSDT",1758499236924,[[235.89,371.22],[235.88,202.64],[235.87,524.05],[235.86,575.88],[235.85,689.37]],[[235.9,1308.37],[235.91,301.48],[235.92,650.65],[235.93,1263.34],[235.94,3771.66]]]
["binance-futures","SOLUSDT",1758499236969,[[235.89,371.22],[235.88,202.64],[235.87,524.05],[235.86,575.88],[235.85,689.37]],[[235.9,1308.37],[235.91,301.48],[235.92,650.65],[235.93,1263.37],[235.94,3771.66]]]
["binance-futures","SOLUSDT",1758499237026,[[235.89,371.22],[235.88,202.64],[235.87,524.05],[235.86,575.88],[235.85,689.37]],[[235.9,1308.37],[235.91,301.48],[235.92,654.04],[235.93,1263.37],[235.94,3771.66]]]
["binance-futures","SOLUSDT",1758499237191,[[235.89,376.62],[235.88,204.67],[235.87,524.05],[235.86,592.12],[235.85,689.37]],[[235.9,1215.83],[235.91,211.48],[235.92,654.04],[235.93,1241.27],[235.94,3771.69]]]
["binance-futures","SOLUSDT",1758499237218,[[235.89,576.62],[235.88,206.65],[235.87,524.05],[235.86,592.12],[235.85,689.37]],[[235.9,1215.83],[235.91,211.48],[235.92,654.04],[235.93,1241.27],[235.94,3771.69]]]
["binance-futures","SOLUSDT",1758499237296,[[235.89,897.18],[235.88,315.62],[235.87,514.31],[235.86,596.12],[235.85,689.4]],[[235.9,919.61],[235.91,211.48],[235.92,564.04],[235.93,1131.75],[235.94,3743.33]]]
["binance-futures","SOLUSDT",1758499237350,[[235.89,659.8],[235.88,413.32],[235.87,497.57],[235.86,592.12],[235.85,689.37]],[[235.9,919.61],[235.91,211.48],[235.92,564.04],[235.93,1146.91],[235.94,3758.49]]]
["binance-futures","SOLUSDT",1758499237396,[[235.89,629.71],[235.88,415.35],[235.87,497.57],[235.86,592.12],[235.85,689.37]],[[235.9,1006.84],[235.91,211.48],[235.92,581.21],[235.93,1146.91],[235.94,3758.49]]]
["binance-futures","SOLUSDT",1758499237474,[[235.89,529.71],[235.88,415.35],[235.87,497.57],[235.86,575.88],[235.85,689.37]],[[235.9,1006.97],[235.91,211.48],[235.92,581.21],[235.93,1146.91],[235.94,3758.49]]]
["binance-futures","SOLUSDT",1758499237514,[[235.89,536.32],[235.88,415.35],[235.87,497.57],[235.86,575.88],[235.85,689.37]],[[235.9,1006.97],[235.91,211.48],[235.92,581.21],[235.93,1146.91],[235.94,3758.52]]]
["binance-futures","SOLUSDT",1758499237626,[[235.89,536.35],[235.88,415.35],[235.87,497.57],[235.86,575.88],[235.85,689.37]],[[235.9,1007.0],[235.91,211.48],[235.92,581.21],[235.93,1146.91],[235.94,3758.52]]]
["binance-futures","SOLUSDT",1758499237676,[[235.89,536.35],[235.88,415.35],[235.87,497.57],[235.86,575.46],[235.85,689.37]],[[235.9,1007.0],[235.91,211.48],[235.92,581.21],[235.93,1146.91],[235.94,3758.52]]]
["binance-futures","SOLUSDT",1758499237744,[[235.89,536.35],[235.88,415.35],[235.87,497.57],[235.86,575.46],[235.85,689.37]],[[235.9,1007.13],[235.91,209.36],[235.92,581.21],[235.93,1146.91],[235.94,3758.52]]]
["binance-futures","SOLUSDT",1758499237896,[[235.89,536.35],[235.88,415.35],[235.87,497.57],[235.86,575.46],[235.85,689.37]],[[235.9,1006.9],[235.91,209.36],[235.92,581.21],[235.93,1146.91],[235.94,3758.52]]]
["binance-futures","SOLUSDT",1758499237961,[[235.89,536.35],[235.88,415.35],[235.87,497.57],[235.86,575.51],[235.85,689.37]],[[235.9,1006.9],[235.91,209.36],[235.92,581.21],[235.93,1146.91],[235.94,3758.52]]]
["binance-futures","SOLUSDT",1758499238011,[[235.89,324.43],[235.88,292.64],[235.87,614.05],[235.86,575.51],[235.85,689.37]],[[235.9,1002.61],[235.91,209.36],[235.92,583.39],[235.93,1146.91],[235.94,3758.52]]]
["binance-futures","SOLUSDT",1758499238060,[[235.89,324.43],[235.88,315.6],[235.87,614.05],[235.86,570.85],[235.85,665.18]],[[235.9,1003.03],[235.91,209.36],[235.92,583.39],[235.93,1146.91],[235.94,3758.52]]]
["binance-futures","SOLUSDT",1758499238119,[[235.89,424.47],[235.88,319.64],[235.87,629.43],[235.86,585.71],[235.85,665.18]],[[235.9,996.42],[235.91,209.36],[235.92,583.39],[235.93,1146.91],[235.94,3758.52]]]
["binance-futures","SOLUSDT",1758499238168,[[235.89,444.21],[235.88,319.64],[235.87,629.43],[235.86,585.71],[235.85,665.18]],[[235.9,994.49],[235.91,209.36],[235.92,583.39],[235.93,1146.91],[235.94,3758.52]]]
["binance-futures","SOLUSDT",1758499238213,[[235.89,443.71],[235.88,319.64],[235.87,629.43],[235.86,585.58],[235.85,665.18]],[[235.9,1001.38],[235.91,209.36],[235.92,583.39],[235.93,1146.91],[235.94,3758.52]]]
["binance-futures","SOLUSDT",1758499238273,[[235.89,423.97],[235.88,317.56],[235.87,614.05],[235.86,585.58],[235.85,665.18]],[[235.9,998.45],[235.91,209.36],[235.92,583.39],[235.93,1146.91],[235.94,3758.52]]]
["binance-futures","SOLUSDT",1758499238321,[[235.89,650.18],[235.88,319.65],[235.87,497.57],[235.86,585.58],[235.85,665.21]],[[235.9,513.36],[235.91,209.36],[235.92,674.29],[235.93,1146.91],[235.94,3758.52]]]
["binance-futures","SOLUSDT",1758499238370,[[235.89,689.06],[235.88,319.65],[235.87,511.29],[235.86,590.24],[235.85,665.18]],[[235.9,510.88],[235.91,209.36],[235.92,674.29],[235.93,1146.91],[235.94,3758.52]]]
["binance-futures","SOLUSDT",1758499238427,[[235.89,676.76],[235.88,319.65],[235.87,511.29],[235.86,590.24],[235.85,665.18]],[[235.9,510.88],[235.91,209.36],[235.92,674.29],[235.93,1146.91],[235.94,3758.52]]]
["binance-futures","SOLUSDT",1758499238484,[[235.89,696.5],[235.88,319.65],[235.87,511.29],[235.86,590.24],[235.85,665.18]],[[235.9,510.88],[235.91,209.36],[235.92,674.29],[235.93,1146.91],[235.94,3758.52]]]
["binance-futures","SOLUSDT",1758499238554,[[235.89,802.42],[235.88,319.65],[235.87,511.29],[235.86,590.24],[235.85,665.18]],[[235.9,511.32],[235.91,209.36],[235.92,674.29],[235.93,1146.91],[235.94,3758.52]]]
["binance-futures","SOLUSDT",1758499238608,[[235.89,829.16],[235.88,332.16],[235.87,511.29],[235.86,590.24],[235.85,665.18]],[[235.9,273.73],[235.91,209.36],[235.92,642.35],[235.93,1146.91],[235.94,3758.52]]]
["binance-futures","SOLUSDT",1758499238653,[[235.89,1171.38],[235.88,332.16],[235.87,511.29],[235.86,590.24],[235.85,665.18]],[[235.9,216.1],[235.91,209.32],[235.92,640.15],[235.93,1131.75],[235.94,3758.52]]]
["binance-futures","SOLUSDT",1758499238718,[[235.89,1761.13],[235.88,332.16],[235.87,523.42],[235.86,590.27],[235.85,665.18]],[[235.9,216.72],[235.91,209.32],[235.92,640.15],[235.93,1131.75],[235.94,3743.36]]]
["binance-futures","SOLUSDT",1758499238761,[[235.89,1633.58],[235.88,332.16],[235.87,523.42],[235.86,590.27],[235.85,665.18]],[[235.9,216.72],[235.91,209.32],[235.92,640.15],[235.93,1131.75],[235.94,3743.36]]]
["binance-futures","SOLUSDT",1758499238820,[[235.89,1721.53],[235.88,319.65],[235.87,527.42],[235.86,590.27],[235.85,665.18]],[[235.9,217.04],[235.91,119.69],[235.92,473.77],[235.93,1108.75],[235.94,3779.36]]]
["binance-futures","SOLUSDT",1758499238876,[[235.89,1721.53],[235.88,319.65],[235.87,527.42],[235.86,590.27],[235.85,665.18]],[[235.9,217.04],[235.91,119.69],[235.92,467.37],[235.93,1108.75],[235.94,3775.33]]]
["binance-futures","SOLUSDT",1758499238928,[[235.89,1721.53],[235.88,319.65],[235.87,527.42],[235.86,590.27],[235.85,640.87]],[[235.9,217.04],[235.91,119.69],[235.92,467.37],[235.93,1132.41],[235.94,3775.33]]]
["binance-futures","SOLUSDT",1758499238976,[[235.89,1706.97],[235.88,312.68],[235.87,515.29],[235.86,590.27],[235.85,664.53]],[[235.9,217.04],[235.91,177.32],[235.92,467.37],[235.93,1132.41],[235.94,3775.33]]]
["binance-futures","SOLUSDT",1758499239030,[[235.89,1669.84],[235.88,312.68],[235.87,515.29],[235.86,588.58],[235.85,662.84]],[[235.9,217.04],[235.91,161.32],[235.92,467.37],[235.93,1148.41],[235.94,3775.33]]]
["binance-futures","SOLUSDT",1758499239083,[[235.89,1575.23],[235.88,334.23],[235.87,515.29],[235.86,590.27],[235.85,662.84]],[[235.9,274.67],[235.91,161.32],[235.92,467.37],[235.93,1148.41],[235.94,3775.33]]]
["binance-futures","SOLUSDT",1758499239135,[[235.89,740.21],[235.88,436.67],[235.87,497.57],[235.86,556.84],[235.85,644.94]],[[235.9,616.03],[235.91,193.32],[235.92,473.67],[235.93,1160.0],[235.94,3754.95]]]
["binance-futures","SOLUSDT",1758499239186,[[235.89,1602.32],[235.88,332.14],[235.87,521.11],[235.86,580.41],[235.85,661.5]],[[235.9,216.97],[235.91,150.21],[235.92,467.37],[235.93,1180.41],[235.94,3743.33]]]
["binance-futures","SOLUSDT",1758499239237,[[235.89,1834.43],[235.88,332.14],[235.87,525.14],[235.86,580.38],[235.85,661.5]],[[235.9,217.04],[235.91,150.21],[235.92,467.37],[235.93,1180.41],[235.94,3743.33]]]
["binance-futures","SOLUSDT",1758499239286,[[235.89,1910.47],[235.88,332.27],[235.87,525.14],[235.86,580.38],[235.85,661.5]],[[235.9,217.07],[235.91,150.21],[235.92,467.37],[235.93,1148.41],[235.94,3775.33]]]
["binance-futures","SOLUSDT",1758499239396,[[235.89,1680.87],[235.88,320.32],[235.87,501.57],[235.86,580.41],[235.85,661.5]],[[235.9,274.7],[235.91,142.21],[235.92,475.37],[235.93,1148.41],[235.94,3786.08]]]
["binance-futures","SOLUSDT",1758499239514,[[235.89,1681.55],[235.88,320.74],[235.87,511.9],[235.86,579.14],[235.85,788.67]],[[235.9,274.7],[235.91,138.21],[235.92,471.37],[235.93,1140.41],[235.94,3791.29]]]
["binance-futures","SOLUSDT",1758499239556,[[235.89,1680.87],[235.88,320.74],[235.87,511.9],[235.86,580.83],[235.85,746.28]],[[235.9,274.7],[235.91,138.21],[235.92,471.37],[235.93,1140.41],[235.94,3791.29]]]
["binance-futures","SOLUSDT",1758499239616,[[235.89,1889.8],[235.88,319.05],[235.87,511.16],[235.86,579.11],[235.85,788.67]],[[235.9,210.47],[235.91,138.21],[235.92,471.37],[235.93,1140.41],[235.94,3791.29]]]
["binance-futures","SOLUSDT",1758499239669,[[235.89,1889.8],[235.88,320.74],[235.87,511.16],[235.86,580.8],[235.85,788.67]],[[235.9,210.47],[235.91,138.21],[235.92,471.37],[235.93,1127.69],[235.94,3804.01]]]
["binance-futures","SOLUSDT",1758499239718,[[235.89,1698.95],[235.88,319.05],[235.87,501.15],[235.86,567.55],[235.85,788.67]],[[235.9,274.6],[235.91,138.63],[235.92,473.39],[235.93,1136.68],[235.94,3813.99]]]
["binance-futures","SOLUSDT",1758499239763,[[235.89,1698.95],[235.88,320.74],[235.87,501.15],[235.86,569.24],[235.85,661.5]],[[235.9,274.6],[235.91,138.63],[235.92,473.25],[235.93,1136.68],[235.94,3813.99]]]
["binance-futures","SOLUSDT",1758499239838,[[235.89,1176.34],[235.88,320.87],[235.87,501.42],[235.86,569.21],[235.85,665.53]],[[235.9,274.6],[235.91,138.63],[235.92,431.86],[235.93,1136.68],[235.94,3813.99]]]
["binance-futures","SOLUSDT",1758499239893,[[235.89,1308.36],[235.88,320.87],[235.87,510.41],[235.86,578.2],[235.85,665.53]],[[235.9,217.05],[235.91,138.63],[235.92,429.53],[235.93,1136.68],[235.94,3813.99]]]
["binance-futures","SOLUSDT",1758499239944,[[235.89,2346.11],[235.88,328.45],[235.87,510.41],[235.86,576.51],[235.85,707.92]],[[235.9,72.95],[235.91,81.0],[235.92,296.78],[235.93,1108.47],[235.94,3722.01]]]
["binance-futures","SOLUSDT",1758499239996,[[235.9,2746.08],[235.89,574.53],[235.88,335.73],[235.87,506.68],[235.86,654.67]],[[235.91,184.4],[235.92,186.4],[235.93,708.04],[235.94,3638.59],[235.95,612.85]]]
["binance-futures","SOLUSDT",1758499240046,[[235.9,2588.54],[235.89,557.8],[235.88,317.52],[235.87,515.1],[235.86,654.24]],[[235.91,184.4],[235.92,186.33],[235.93,708.04],[235.94,3625.87],[235.95,572.33]]]
["binance-futures","SOLUSDT",1758499240096,[[235.9,2675.15],[235.89,564.8],[235.88,383.82],[235.87,465.67],[235.86,654.24]],[[235.91,35.32],[235.92,128.67],[235.93,167.45],[235.94,3521.0],[235.95,625.57]]]
["binance-futures","SOLUSDT",1758499240151,[[235.91,2189.52],[235.9,866.69],[235.89,529.69],[235.88,418.37],[235.87,645.17]],[[235.92,764.39],[235.93,639.73],[235.94,3280.69],[235.95,624.49],[235.96,651.21]]]
["binance-futures","SOLUSDT",1758499240201,[[235.91,2216.78],[235.9,725.61],[235.89,580.81],[235.88,376.66],[235.87,681.52]],[[235.92,288.09],[235.93,639.73],[235.94,3257.32],[235.95,567.35],[235.96,651.24]]]
["binance-futures","SOLUSDT",1758499240253,[[235.91,2195.98],[235.9,710.24],[235.89,567.01],[235.88,405.25],[235.87,824.95]],[[235.92,294.69],[235.93,639.73],[235.94,3257.32],[235.95,567.35],[235.96,606.87]]]
["binance-futures","SOLUSDT",1758499240303,[[235.91,1745.98],[235.9,695.31],[235.89,539.94],[235.88,406.01],[235.87,867.34]],[[235.92,439.39],[235.93,639.73],[235.94,3281.07],[235.95,571.32],[235.96,606.87]]]
["binance-futures","SOLUSDT",1758499240356,[[235.91,1824.46],[235.9,695.31],[235.89,554.27],[235.88,406.01],[235.87,867.34]],[[235.92,350.69],[235.93,639.73],[235.94,3281.07],[235.95,571.26],[235.96,606.84]]]
["binance-futures","SOLUSDT",1758499240409,[[235.91,1557.58],[235.9,811.78],[235.89,554.27],[235.88,406.01],[235.87,867.34]],[[235.92,350.69],[235.93,639.73],[235.94,3257.32],[235.95,571.26],[235.96,637.35]]]
["binance-futures","SOLUSDT",1758499240464,[[235.91,1674.04],[235.9,695.31],[235.89,554.27],[235.88,410.01],[235.87,867.34]],[[235.92,350.69],[235.93,639.73],[235.94,3257.32],[235.95,571.26],[235.96,637.35]]]
["binance-futures","SOLUSDT",1758499240510,[[235.91,1603.23],[235.9,694.89],[235.89,554.27],[235.88,410.01],[235.87,867.34]],[[235.92,350.69],[235.93,640.57],[235.94,3278.04],[235.95,571.26],[235.96,637.35]]]
["binance-futures","SOLUSDT",1758499240551,[[235.91,1603.23],[235.9,694.89],[235.89,554.27],[235.88,410.01],[235.87,867.34]],[[235.92,350.69],[235.93,640.57],[235.94,3278.04],[235.95,571.26],[235.96,639.82]]]
["binance-futures","SOLUSDT",1758499240624,[[235.91,1611.06],[235.9,686.36],[235.89,554.27],[235.88,410.01],[235.87,867.34]],[[235.92,350.69],[235.93,640.57],[235.94,3278.04],[235.95,596.0],[235.96,639.82]]]
["binance-futures","SOLUSDT",1758499240718,[[235.91,1602.96],[235.9,686.36],[235.89,539.94],[235.88,410.01],[235.87,867.37]],[[235.92,350.69],[235.93,640.57],[235.94,3278.04],[235.95,596.0],[235.96,639.88]]]
["binance-futures","SOLUSDT",1758499240766,[[235.91,1602.96],[235.9,686.36],[235.89,539.92],[235.88,410.01],[235.87,867.37]],[[235.92,350.69],[235.93,640.57],[235.94,3278.04],[235.95,608.31],[235.96,639.88]]]
["binance-futures","SOLUSDT",1758499240830,[[235.91,1602.96],[235.9,686.36],[235.89,539.92],[235.88,410.01],[235.87,867.37]],[[235.92,350.69],[235.93,640.57],[235.94,3278.04],[235.95,608.31],[235.96,638.83]]]
["binance-futures","SOLUSDT",1758499240947,[],[[235.87,99.01],[235.88,0.83],[235.89,125.39],[235.9,154.22],[235.91,945.18]]]
["binance-futures","SOLUSDT",1758499240998,[[235.86,731.64],[235.85,591.6],[235.84,316.86],[235.83,352.16],[235.82,1099.95]],[[235.87,626.86],[235.88,82.35],[235.89,209.29],[235.9,352.94],[235.91,1186.24]]]
["binance-futures","SOLUSDT",1758499241049,[[235.89,1044.41],[235.88,184.04],[235.87,713.75],[235.86,802.07],[235.85,662.12]],[[235.9,613.13],[235.91,465.01],[235.92,859.67],[235.93,814.74],[235.94,3355.21]]]
["binance-futures","SOLUSDT",1758499241100,[[235.89,836.69],[235.88,293.0],[235.87,702.74],[235.86,692.07],[235.85,665.25]],[[235.9,668.73],[235.91,449.01],[235.92,859.67],[235.93,814.71],[235.94,3441.07]]]
["binance-futures","SOLUSDT",1758499241150,[[235.89,832.69],[235.88,293.13],[235.87,607.4],[235.86,691.78],[235.85,897.73]],[[235.9,658.4],[235.91,449.01],[235.92,875.67],[235.93,814.71],[235.94,3441.07]]]
["binance-futures","SOLUSDT",1758499241203,[[235.89,591.28],[235.88,291.44],[235.87,705.21],[235.86,651.94],[235.85,811.94]],[[235.9,879.09],[235.91,449.01],[235.92,940.45],[235.93,872.71],[235.94,3740.05]]]
["binance-futures","SOLUSDT",1758499241256,[[235.89,591.28],[235.88,291.44],[235.87,705.21],[235.86,647.28],[235.85,683.26]],[[235.9,1380.77],[235.91,449.01],[235.92,940.45],[235.93,872.71],[235.94,3740.05]]]
["binance-futures","SOLUSDT",1758499241304,[[235.89,585.82],[235.88,291.44],[235.87,703.13],[235.86,647.28],[235.85,683.26]],[[235.9,1380.77],[235.91,449.01],[235.92,940.45],[235.93,872.71],[235.94,3740.05]]]
["binance-futures","SOLUSDT",1758499241365,[[235.89,585.82],[235.88,291.5],[235.87,703.13],[235.86,733.07],[235.85,769.05]],[[235.9,1379.57],[235.91,449.01],[235.92,941.29],[235.93,872.71],[235.94,3747.68]]]
["binance-futures","SOLUSDT",1758499241419,[[235.89,585.74],[235.88,407.98],[235.87,703.13],[235.86,733.07],[235.85,769.02]],[[235.9,1379.57],[235.91,449.01],[235.92,941.42],[235.93,872.71],[235.94,3747.68]]]
["binance-futures","SOLUSDT",1758499241471,[[235.89,585.77],[235.88,409.82],[235.87,703.16],[235.86,733.07],[235.85,897.7]],[[235.9,1264.62],[235.91,449.01],[235.92,880.1],[235.93,872.71],[235.94,3747.68]]]
["binance-futures","SOLUSDT",1758499241519,[[235.89,584.77],[235.88,409.98],[235.87,703.16],[235.86,737.73],[235.85,897.73]],[[235.9,1343.94],[235.91,448.59],[235.92,880.1],[235.93,872.71],[235.94,3747.71]]]
["binance-futures","SOLUSDT",1758499241575,[[235.89,584.77],[235.88,410.11],[235.87,703.16],[235.86,737.84],[235.85,897.73]],[[235.9,1308.1],[235.91,421.09],[235.92,880.1],[235.93,876.94],[235.94,3747.71]]]
["binance-futures","SOLUSDT",1758499241616,[[235.89,584.77],[235.88,410.24],[235.87,703.16],[235.86,737.84],[235.85,897.73]],[[235.9,1308.1],[235.91,421.09],[235.92,880.1],[235.93,876.94],[235.94,3747.71]]]
["binance-futures","SOLUSDT",1758499241677,[[235.89,584.77],[235.88,410.24],[235.87,703.16],[235.86,737.84],[235.85,769.05]],[[235.9,1308.1],[235.91,448.59],[235.92,880.1],[235.93,876.94],[235.94,3747.71]]]
["binance-futures","SOLUSDT",1758499241753,[[235.89,337.09],[235.88,286.66],[235.87,688.36],[235.86,651.63],[235.85,769.05]],[[235.9,1920.79],[235.91,448.59],[235.92,944.88],[235.93,876.94],[235.94,3747.71]]]
["binance-futures","SOLUSDT",1758499241803,[[235.89,247.05],[235.88,123.75],[235.87,388.6],[235.86,266.22],[235.85,587.95]],[[235.9,2082.85],[235.91,476.28],[235.92,944.88],[235.93,876.94],[235.94,3751.71]]]
["binance-futures","SOLUSDT",1758499241856,[[235.89,111.46],[235.88,21.74],[235.87,174.34],[235.86,237.6],[235.85,569.57]],[[235.9,2068.58],[235.91,521.07],[235.92,944.88],[235.93,872.71],[235.94,3746.86]]]
["binance-futures","SOLUSDT",1758499241909,[[235.88,316.43],[235.87,180.74],[235.86,197.08],[235.85,682.9]],[[235.89,4054.03],[235.9,1093.14],[235.91,544.18],[235.92,948.15],[235.93,1137.83]]]
["binance-futures","SOLUSDT",1758499241961,[[235.88,317.43],[235.87,77.06],[235.86,212.85],[235.85,566.41],[235.84,562.16]],[[235.89,4142.94],[235.9,1076.18],[235.91,544.32],[235.92,982.32],[235.93,1137.83]]]
["binance-futures","SOLUSDT",1758499242015,[[235.88,317.5],[235.87,77.06],[235.86,210.71],[235.85,590.04],[235.84,563.71]],[[235.89,4130.89],[235.9,1079.66],[235.91,544.32],[235.92,982.4],[235.93,1223.65]]]
["binance-futures","SOLUSDT",1758499242065,[[235.88,351.97],[235.87,81.29],[235.86,335.9],[235.85,592.12],[235.84,449.25]],[[235.89,2331.92],[235.9,1063.18],[235.91,516.73],[235.92,921.62],[235.93,1223.65]]]
["binance-futures","SOLUSDT",1758499242119,[[235.88,352.07],[235.87,81.29],[235.86,337.74],[235.85,592.12],[235.84,535.04]],[[235.89,2331.33],[235.9,1063.25],[235.91,516.73],[235.92,919.93],[235.93,1223.65]]]
["binance-futures","SOLUSDT",1758499242174,[[235.88,352.1],[235.87,132.0],[235.86,337.74],[235.85,592.12],[235.84,534.94]],[[235.89,2317.73],[235.9,563.46],[235.91,516.7],[235.92,1421.41],[235.93,1223.68]]]
["binance-futures","SOLUSDT",1758499242236,[[235.88,352.06],[235.87,130.17],[235.86,221.25],[235.85,708.61],[235.84,534.94]],[[235.89,2317.73],[235.9,563.46],[235.91,581.49],[235.92,1507.2],[235.93,1223.68]]]
["binance-futures","SOLUSDT",1758499242286,[[235.88,352.06],[235.87,86.71],[235.86,219.15],[235.85,706.53],[235.84,534.91]],[[235.89,2903.77],[235.9,564.69],[235.91,581.49],[235.92,1507.2],[235.93,1223.68]]]
["binance-futures","SOLUSDT",1758499242323,[[235.88,352.06],[235.87,86.71],[235.86,219.15],[235.85,706.53],[235.84,534.91]],[[235.89,2903.77],[235.9,564.69],[235.91,581.49],[235.92,1507.2],[235.93,1235.54]]]
["binance-futures","SOLUSDT",1758499242391,[[235.88,352.19],[235.87,86.71],[235.86,219.18],[235.85,706.53],[235.84,534.91]],[[235.89,3164.24],[235.9,592.21],[235.91,581.49],[235.92,1507.2],[235.93,1235.54]]]
["binance-futures","SOLUSDT",1758499242447,[[235.88,352.19],[235.87,86.71],[235.86,221.27],[235.85,706.53],[235.84,534.91]],[[235.89,3041.2],[235.9,591.1],[235.91,581.49],[235.92,1507.2],[235.93,1235.57]]]
["binance-futures","SOLUSDT",1758499242514,[[235.88,352.19],[235.87,100.86],[235.86,221.27],[235.85,708.58],[235.84,663.59]],[[235.89,2321.62],[235.9,557.29],[235.91,516.59],[235.92,1421.41],[235.93,1235.57]]]
["binance-futures","SOLUSDT",1758499242565,[[235.88,577.61],[235.87,138.66],[235.86,412.11],[235.85,923.05],[235.84,663.59]],[[235.89,1942.87],[235.9,552.22],[235.91,489.12],[235.92,1384.21],[235.93,1305.75]]]
["binance-futures","SOLUSDT",1758499242617,[[235.88,577.61],[235.87,131.99],[235.86,457.55],[235.85,923.05],[235.84,663.59]],[[235.89,1942.87],[235.9,552.22],[235.91,493.35],[235.92,1384.21],[235.93,1305.75]]]
["binance-futures","SOLUSDT",1758499242668,[[235.88,577.78],[235.87,131.99],[235.86,481.0],[235.85,923.05],[235.84,663.4]],[[235.89,1880.5],[235.9,552.22],[235.91,516.6],[235.92,1384.21],[235.93,1305.75]]]
["binance-futures","SOLUSDT",1758499242703,[[235.88,577.68],[235.87,131.99],[235.86,481.0],[235.85,923.05],[235.84,663.4]],[[235.89,1880.51],[235.9,552.22],[235.91,516.6],[235.92,1384.21],[235.93,1305.75]]]
["binance-futures","SOLUSDT",1758499242747,[[235.88,579.36],[235.87,133.84],[235.86,597.47],[235.85,806.56],[235.84,663.4]],[[235.89,1793.06],[235.9,552.22],[235.91,516.6],[235.92,1380.98],[235.93,1305.75]]]
["binance-futures","SOLUSDT",1758499242826,[[235.88,913.09],[235.87,194.08],[235.86,597.68],[235.85,807.82],[235.84,664.45]],[[235.89,1430.61],[235.9,551.8],[235.91,489.27],[235.92,1381.01],[235.93,1119.1]]]
["binance-futures","SOLUSDT",1758499242875,[[235.88,784.79],[235.87,233.29],[235.86,597.68],[235.85,807.82],[235.84,664.45]],[[235.89,1423.17],[235.9,551.8],[235.91,489.27],[235.92,1393.72],[235.93,1119.1]]]
["binance-futures","SOLUSDT",1758499242930,[[235.88,906.88],[235.87,324.97],[235.86,490.12],[235.85,807.82],[235.84,664.48]],[[235.89,995.3],[235.9,507.27],[235.91,489.27],[235.92,1393.69],[235.93,1115.9]]]
["binance-futures","SOLUSDT",1758499242979,[[235.88,926.43],[235.87,290.74],[235.86,490.12],[235.85,807.82],[235.84,664.48]],[[235.89,995.26],[235.9,507.27],[235.91,485.04],[235.92,1393.69],[235.93,1244.58]]]
["binance-futures","SOLUSDT",1758499243027,[[235.88,926.43],[235.87,290.74],[235.86,442.7],[235.85,807.85],[235.84,664.51]],[[235.89,995.29],[235.9,507.27],[235.91,485.04],[235.92,1512.89],[235.93,1244.58]]]
["binance-futures","SOLUSDT",1758499243082,[[235.88,459.01],[235.87,336.82],[235.86,354.81],[235.85,678.75],[235.84,664.48]],[[235.89,1077.58],[235.9,534.77],[235.91,614.54],[235.92,1598.68],[235.93,1332.06]]]
["binance-futures","SOLUSDT",1758499243135,[[235.88,401.38],[235.87,207.05],[235.86,471.29],[235.85,678.75],[235.84,664.48]],[[235.89,1076.22],[235.9,534.77],[235.91,675.13],[235.92,1598.71],[235.93,1332.03]]]
["binance-futures","SOLUSDT",1758499243186,[[235.88,601.18],[235.87,222.97],[235.86,556.68],[235.85,807.43],[235.84,664.48]],[[235.89,994.66],[235.9,507.27],[235.91,545.63],[235.92,1598.71],[235.93,1332.03]]]
["binance-futures","SOLUSDT",1758499243237,[[235.88,780.01],[235.87,222.97],[235.86,556.68],[235.85,807.43],[235.84,664.51]],[[235.89,994.66],[235.9,507.27],[235.91,545.63],[235.92,1598.68],[235.93,1332.06]]]
["binance-futures","SOLUSDT",1758499243292,[[235.88,640.51],[235.87,339.44],[235.86,525.99],[235.85,807.43],[235.84,664.51]],[[235.89,994.67],[235.9,507.27],[235.91,545.63],[235.92,1598.68],[235.93,1332.06]]]
["binance-futures","SOLUSDT",1758499243338,[[235.88,899.24],[235.87,224.77],[235.86,525.99],[235.85,807.43],[235.84,664.51]],[[235.89,994.17],[235.9,507.27],[235.91,545.63],[235.92,1512.89],[235.93,1332.06]]]
["binance-futures","SOLUSDT",1758499243394,[[235.88,782.77],[235.87,344.83],[235.86,525.99],[235.85,807.43],[235.84,664.51]],[[235.89,855.82],[235.9,507.27],[235.91,545.63],[235.92,1512.89],[235.93,1332.06]]]
["binance-futures","SOLUSDT",1758499243450,[[235.88,782.74],[235.87,344.83],[235.86,525.99],[235.85,807.43],[235.84,664.51]],[[235.89,855.52],[235.9,507.27],[235.91,545.63],[235.92,1517.12],[235.93,1332.03]]]
["binance-futures","SOLUSDT",1758499243497,[[235.88,733.43],[235.87,344.83],[235.86,525.99],[235.85,807.43],[235.84,664.51]],[[235.89,855.48],[235.9,507.27],[235.91,545.63],[235.92,1517.12],[235.93,1332.03]]]
["binance-futures","SOLUSDT",1758499243552,[[235.88,738.6],[235.87,344.83],[235.86,525.99],[235.85,807.43],[235.84,664.54]],[[235.89,855.48],[235.9,507.27],[235.91,545.66],[235.92,1517.12],[235.93,1332.03]]]
["binance-futures","SOLUSDT",1758499243620,[[235.9,2257.33],[235.89,1204.06],[235.88,630.12],[235.87,294.73],[235.86,500.95]],[[235.91,2.76],[235.92,859.0],[235.93,741.37],[235.94,3447.32],[235.95,812.27]]]
["binance-futures","SOLUSDT",1758499243671,[[235.91,1292.51],[235.9,889.46],[235.89,813.77],[235.88,655.71],[235.87,294.67]],[[235.92,713.06],[235.93,653.31],[235.94,3517.66],[235.95,614.29],[235.96,649.98]]]
["binance-futures","SOLUSDT",1758499243718,[[235.91,1292.74],[235.9,824.54],[235.89,813.77],[235.88,660.37],[235.87,376.91]],[[235.92,713.22],[235.93,653.31],[235.94,3400.32],[235.95,683.01],[235.96,778.65]]]
["binance-futures","SOLUSDT",1758499243772,[[235.91,1225.08],[235.9,776.2],[235.89,813.77],[235.88,657.74],[235.87,376.91]],[[235.92,719.82],[235.93,653.31],[235.94,3400.32],[235.95,683.01],[235.96,638.17]]]
["binance-futures","SOLUSDT",1758499243824,[[235.91,1242.17],[235.9,812.08],[235.89,813.77],[235.88,640.78],[235.87,380.14]],[[235.92,719.77],[235.93,641.45],[235.94,3400.32],[235.95,684.28],[235.96,598.17]]]
["binance-futures","SOLUSDT",1758499243873,[[235.91,1242.17],[235.9,812.08],[235.89,813.77],[235.88,640.78],[235.87,423.57]],[[235.92,716.06],[235.93,641.45],[235.94,3400.32],[235.95,684.28],[235.96,598.17]]]
["binance-futures","SOLUSDT",1758499243932,[[235.91,1242.21],[235.9,818.68],[235.89,813.77],[235.88,634.18],[235.87,423.57]],[[235.92,593.22],[235.93,641.45],[235.94,3400.32],[235.95,684.28],[235.96,598.14]]]
["binance-futures","SOLUSDT",1758499243981,[[235.91,1320.69],[235.9,904.96],[235.89,813.77],[235.88,634.18],[235.87,423.57]],[[235.92,593.22],[235.93,641.45],[235.94,3400.32],[235.95,684.28],[235.96,598.14]]]
["binance-futures","SOLUSDT",1758499244039,[[235.91,1242.44],[235.9,904.96],[235.89,813.8],[235.88,634.15],[235.87,423.57]],[[235.92,593.22],[235.93,641.45],[235.94,3400.29],[235.95,688.51],[235.96,598.17]]]
["binance-futures","SOLUSDT",1758499244091,[[235.91,1242.44],[235.9,904.96],[235.89,810.0],[235.88,634.15],[235.87,423.57]],[[235.92,593.22],[235.93,641.45],[235.94,3410.58],[235.95,675.79],[235.96,683.95]]]
["binance-futures","SOLUSDT",1758499244129,[[235.91,1242.44],[235.9,904.99],[235.89,810.0],[235.88,634.18],[235.87,423.57]],[[235.92,594.06],[235.93,641.45],[235.94,3410.58],[235.95,761.57],[235.96,696.67]]]
["binance-futures","SOLUSDT",1758499244196,[[235.91,1242.63],[235.9,820.22],[235.89,810.0],[235.88,634.18],[235.87,423.57]],[[235.92,594.06],[235.93,641.45],[235.94,3410.48],[235.95,761.54],[235.96,696.64]]]
["binance-futures","SOLUSDT",1758499244254,[[235.91,1236.11],[235.9,820.22],[235.89,809.97],[235.88,629.6],[235.87,423.57]],[[235.92,594.06],[235.93,641.45],[235.94,3410.48],[235.95,761.54],[235.96,696.64]]]
["binance-futures","SOLUSDT",1758499244305,[[235.91,1238.35],[235.9,820.22],[235.89,809.97],[235.88,629.6],[235.87,423.57]],[[235.92,594.06],[235.93,641.45],[235.94,3410.48],[235.95,761.54],[235.96,696.64]]]
["binance-futures","SOLUSDT",1758499244371,[[235.91,1359.86],[235.9,795.55],[235.89,822.5],[235.88,629.57],[235.87,423.6]],[[235.92,594.19],[235.93,641.45],[235.94,3475.26],[235.95,761.54],[235.96,696.64]]]
["binance-futures","SOLUSDT",1758499244424,[[235.91,1119.72],[235.9,789.56],[235.89,822.47],[235.88,629.6],[235.87,423.6]],[[235.92,594.19],[235.93,641.45],[235.94,3475.26],[235.95,882.68],[235.96,700.8]]]
["binance-futures","SOLUSDT",1758499244481,[[235.91,1119.72],[235.9,789.56],[235.89,822.47],[235.88,629.6],[235.87,423.6]],[[235.92,594.23],[235.93,641.45],[235.94,3515.67],[235.95,882.68],[235.96,700.8]]]
["binance-futures","SOLUSDT",1758499244523,[[235.91,1484.37],[235.9,789.56],[235.89,822.5],[235.88,633.69],[235.87,534.72]],[[235.92,429.42],[235.93,641.45],[235.94,3445.85],[235.95,883.49],[235.96,696.8]]]
["binance-futures","SOLUSDT",1758499244571,[[235.91,1327.41],[235.9,789.56],[235.89,822.47],[235.88,760.73],[235.87,534.72]],[[235.92,203.69],[235.93,641.45],[235.94,3510.63],[235.95,883.49],[235.96,696.8]]]
["binance-futures","SOLUSDT",1758499244636,[[235.91,1327.41],[235.9,789.56],[235.89,822.47],[235.88,760.81],[235.87,534.72]],[[235.92,203.69],[235.93,641.45],[235.94,3510.63],[235.95,883.49],[235.96,696.8]]]
["binance-futures","SOLUSDT",1758499244703,[[235.91,988.47],[235.9,789.56],[235.89,707.59],[235.88,633.59],[235.87,534.72]],[[235.92,390.91],[235.93,668.92],[235.94,3575.33],[235.95,883.49],[235.96,696.8]]]
["binance-futures","SOLUSDT",1758499244753,[[235.91,988.47],[235.9,777.7],[235.89,707.62],[235.88,633.59],[235.87,534.72]],[[235.92,390.91],[235.93,668.92],[235.94,3575.33],[235.95,883.49],[235.96,701.03]]]
["binance-futures","SOLUSDT",1758499244795,[[235.91,988.47],[235.9,777.7],[235.89,707.62],[235.88,633.59],[235.87,534.72]],[[235.92,390.86],[235.93,668.92],[235.94,3575.33],[235.95,883.49],[235.96,701.03]]]
["binance-futures","SOLUSDT",1758499244923,[[235.91,988.47],[235.9,777.7],[235.89,707.65],[235.88,633.59],[235.87,543.19]],[[235.92,390.86],[235.93,668.92],[235.94,3575.33],[235.95,883.49],[235.96,701.03]]]
["binance-futures","SOLUSDT",1758499244981,[[235.91,988.47],[235.9,777.7],[235.89,793.43],[235.88,651.01],[235.87,538.96]],[[235.92,390.86],[235.93,668.92],[235.94,3575.33],[235.95,883.49],[235.96,701.03]]]
["binance-futures","SOLUSDT",1758499245025,[[235.91,934.76],[235.9,777.7],[235.89,793.46],[235.88,651.01],[235.87,538.96]],[[235.92,392.66],[235.93,667.43],[235.94,3577.43],[235.95,883.49],[235.96,701.03]]]
["binance-futures","SOLUSDT",1758499245142,[[235.91,690.66],[235.9,773.69],[235.89,707.68],[235.88,613.61],[235.87,411.95]],[[235.92,515.36],[235.93,695.02],[235.94,3577.43],[235.95,883.49],[235.96,701.03]]]
["binance-futures","SOLUSDT",1758499245202,[[235.91,684.78],[235.9,773.69],[235.89,707.68],[235.88,613.61],[235.87,411.95]],[[235.92,515.36],[235.93,695.02],[235.94,3577.43],[235.95,883.49],[235.96,701.03]]]
["binance-futures","SOLUSDT",1758499245256,[[235.91,684.56],[235.9,773.69],[235.89,707.68],[235.88,613.61],[235.87,511.95]],[[235.92,515.56],[235.93,695.02],[235.94,3577.43],[235.95,887.49],[235.96,701.03]]]
["binance-futures","SOLUSDT",1758499245297,[[235.91,352.18],[235.9,884.29],[235.89,709.79],[235.88,613.61],[235.87,474.58]],[[235.92,515.64],[235.93,695.02],[235.94,3577.43],[235.95,887.49],[235.96,701.03]]]
["binance-futures","SOLUSDT",1758499245361,[[235.91,254.27],[235.9,367.16],[235.89,642.29],[235.88,613.61],[235.87,471.35]],[[235.92,832.94],[235.93,695.02],[235.94,3577.43],[235.95,886.22],[235.96,632.74]]]
["binance-futures","SOLUSDT",1758499245412,[[235.91,229.4],[235.9,367.16],[235.89,642.29],[235.88,613.56],[235.87,371.32]],[[235.92,931.18],[235.93,695.02],[235.94,3577.43],[235.95,886.22],[235.96,631.74]]]
["binance-futures","SOLUSDT",1758499245444,[[235.91,231.04],[235.9,367.16],[235.89,525.82],[235.88,719.14],[235.87,371.32]],[[235.92,931.18],[235.93,695.02],[235.94,3577.43],[235.95,886.22],[235.96,631.74]]]
["binance-futures","SOLUSDT",1758499245514,[[235.91,231.04],[235.9,324.31],[235.89,525.82],[235.88,719.14],[235.87,371.32]],[[235.92,931.18],[235.93,695.02],[235.94,3577.43],[235.95,886.22],[235.96,631.74]]]
["binance-futures","SOLUSDT",1758499245548,[[235.91,231.07],[235.9,324.31],[235.89,525.82],[235.88,719.14],[235.87,371.32]],[[235.92,931.1],[235.93,703.93],[235.94,3577.43],[235.95,886.22],[235.96,631.74]]]
["binance-futures","SOLUSDT",1758499245683,[[235.91,115.21],[235.9,324.34],[235.89,525.82],[235.88,719.14],[235.87,457.1]],[[235.92,931.1],[235.93,703.93],[235.94,3577.43],[235.95,886.22],[235.96,631.74]]]
["binance-futures","SOLUSDT",1758499245729,[[235.91,253.6],[235.9,317.74],[235.89,532.41],[235.88,719.14],[235.87,457.1]],[[235.92,931.15],[235.93,703.96],[235.94,3577.43],[235.95,886.22],[235.96,631.74]]]
["binance-futures","SOLUSDT",1758499245780,[[235.91,253.6],[235.9,317.74],[235.89,532.41],[235.88,719.14],[235.87,457.1]],[[235.92,931.15],[235.93,703.96],[235.94,3577.46],[235.95,886.22],[235.96,631.74]]]
["binance-futures","SOLUSDT",1758499245839,[[235.91,253.67],[235.9,317.74],[235.89,532.41],[235.88,719.14],[235.87,457.1]],[[235.92,931.15],[235.93,703.96],[235.94,3577.46],[235.95,886.22],[235.96,631.74]]]
["binance-futures","SOLUSDT",1758499245892,[[235.91,253.67],[235.9,317.74],[235.89,532.41],[235.88,719.14],[235.87,457.1]],[[235.92,931.15],[235.93,703.96],[235.94,3577.46],[235.95,890.45],[235.96,631.74]]]
["binance-futures","SOLUSDT",1758499245936,[[235.91,253.67],[235.9,317.74],[235.89,532.41],[235.88,719.14],[235.87,457.1]],[[235.92,862.61],[235.93,703.96],[235.94,3569.83],[235.95,890.45],[235.96,631.74]]]
["binance-futures","SOLUSDT",1758499246005,[[235.91,253.7],[235.9,341.6],[235.89,532.41],[235.88,719.14],[235.87,457.1]],[[235.92,862.59],[235.93,703.96],[235.94,3593.57],[235.95,890.45],[235.96,631.74]]]
["binance-futures","SOLUSDT",1758499246057,[[235.91,453.7],[235.9,460.0],[235.89,532.41],[235.88,688.44],[235.87,457.1]],[[235.92,849.13],[235.93,676.37],[235.94,3593.57],[235.95,890.45],[235.96,631.74]]]
["binance-futures","SOLUSDT",1758499246110,[[235.91,625.06],[235.9,460.0],[235.89,618.19],[235.88,688.44],[235.87,573.1]],[[235.92,793.5],[235.93,648.87],[235.94,3528.79],[235.95,886.45],[235.96,631.74]]]
["binance-futures","SOLUSDT",1758499246161,[[235.91,786.37],[235.9,403.1],[235.89,701.48],[235.88,797.02],[235.87,573.1]],[[235.92,516.77],[235.93,648.87],[235.94,3526.69],[235.95,800.67],[235.96,545.96]]]
["binance-futures","SOLUSDT",1758499246212,[[235.91,908.8],[235.9,403.1],[235.89,703.59],[235.88,797.05],[235.87,573.1]],[[235.92,329.7],[235.93,648.87],[235.94,3526.69],[235.95,800.67],[235.96,545.96]]]
["binance-futures","SOLUSDT",1758499246258,[[235.91,993.14],[235.9,403.1],[235.89,703.59],[235.88,797.05],[235.87,673.1]],[[235.92,321.23],[235.93,648.87],[235.94,3461.99],[235.95,800.67],[235.96,542.73]]]
["binance-futures","SOLUSDT",1758499246310,[[235.91,993.27],[235.9,438.98],[235.89,703.59],[235.88,826.65],[235.87,673.07]],[[235.92,321.28],[235.93,648.87],[235.94,3461.99],[235.95,800.7],[235.96,542.73]]]
["binance-futures","SOLUSDT",1758499246389,[[235.91,993.27],[235.9,403.1],[235.89,620.3],[235.88,826.62],[235.87,676.86]],[[235.92,321.41],[235.93,648.87],[235.94,3462.39],[235.95,800.7],[235.96,628.51]]]
["binance-futures","SOLUSDT",1758499246444,[[235.91,799.71],[235.9,365.71],[235.89,534.52],[235.88,826.62],[235.87,676.86]],[[235.92,685.55],[235.93,676.37],[235.94,3591.87],[235.95,886.48],[235.96,628.51]]]
["binance-futures","SOLUSDT",1758499246496,[[235.91,799.71],[235.9,365.71],[235.89,534.52],[235.88,718.04],[235.87,676.86]],[[235.92,685.55],[235.93,676.37],[235.94,3591.87],[235.95,894.95],[235.96,628.51]]]
["binance-futures","SOLUSDT",1758499246550,[[235.91,803.97],[235.9,365.71],[235.89,534.52],[235.88,718.04],[235.87,676.86]],[[235.92,685.55],[235.93,676.37],[235.94,3591.87],[235.95,894.95],[235.96,631.23]]]
["binance-futures","SOLUSDT",1758499246610,[[235.91,803.97],[235.9,365.71],[235.89,620.3],[235.88,718.04],[235.87,676.86]],[[235.92,685.5],[235.93,676.37],[235.94,3591.87],[235.95,894.95],[235.96,631.23]]]
["binance-futures","SOLUSDT",1758499246647,[[235.91,803.97],[235.9,365.71],[235.89,620.3],[235.88,718.04],[235.87,676.86]],[[235.92,693.97],[235.93,676.37],[235.94,3591.87],[235.95,886.48],[235.96,631.23]]]
["binance-futures","SOLUSDT",1758499246788,[[235.91,883.5],[235.9,365.71],[235.89,620.3],[235.88,826.62],[235.87,676.86]],[[235.92,687.56],[235.93,648.87],[235.94,3527.17],[235.95,886.48],[235.96,631.23]]]
["binance-futures","SOLUSDT",1758499246846,[[235.91,1255.89],[235.9,438.98],[235.89,703.59],[235.88,826.65],[235.87,676.83]],[[235.92,449.21],[235.93,648.87],[235.94,3462.39],[235.95,800.7],[235.96,545.45]]]
["binance-futures","SOLUSDT",1758499246897,[[235.91,1851.07],[235.9,438.98],[235.89,703.62],[235.88,826.62],[235.87,729.56]],[[235.92,389.52],[235.93,548.87],[235.94,3462.35],[235.95,804.94],[235.96,545.48]]]
["binance-futures","SOLUSDT",1758499246952,[[235.92,1781.21],[235.91,1424.71],[235.9,400.98],[235.89,702.62],[235.88,830.69]],[[235.93,123.04],[235.94,3304.61],[235.95,631.66],[235.96,268.28],[235.97,717.27]]]
["binance-futures","SOLUSDT",1758499247002,[[235.92,2924.18],[235.91,635.74],[235.9,533.65],[235.89,742.04],[235.88,865.98]],[[235.93,221.13],[235.94,3206.83],[235.95,507.89],[235.96,256.95],[235.97,832.59]]]
["binance-futures","SOLUSDT",1758499247054,[[235.92,2705.18],[235.91,635.74],[235.9,533.65],[235.89,742.14],[235.88,865.98]],[[235.93,285.35],[235.94,3206.83],[235.95,507.89],[235.96,256.95],[235.97,888.14]]]
["binance-futures","SOLUSDT",1758499247104,[[235.92,1294.12],[235.91,489.64],[235.9,412.97],[235.89,570.27],[235.88,780.2]],[[235.93,685.93],[235.94,3245.46],[235.95,572.59],[235.96,465.9],[235.97,948.72]]]
["binance-futures","SOLUSDT",1758499247156,[[235.92,1346.38],[235.91,489.64],[235.9,412.97],[235.89,644.27],[235.88,948.12]],[[235.93,282.87],[235.94,3141.71],[235.95,523.97],[235.96,378.3],[235.97,862.95]]]
["binance-futures","SOLUSDT",1758499247207,[[235.92,1330.74],[235.91,486.35],[235.9,498.74],[235.89,644.27],[235.88,948.12]],[[235.93,367.57],[235.94,3141.71],[235.95,523.97],[235.96,410.3],[235.97,862.95]]]
["binance-futures","SOLUSDT",1758499247255,[[235.92,1330.74],[235.91,486.35],[235.9,498.74],[235.89,758.37],[235.88,948.12]],[[235.93,367.53],[235.94,3208.95],[235.95,527.36],[235.96,410.3],[235.97,865.25]]]
["binance-futures","SOLUSDT",1758499247299,[[235.92,1136.21],[235.91,474.35],[235.9,328.2],[235.89,573.5],[235.88,753.77]],[[235.93,573.95],[235.94,3230.22],[235.95,656.84],[235.96,535.5],[235.97,951.02]]]
["binance-futures","SOLUSDT",1758499247361,[[235.92,376.65],[235.91,364.34],[235.9,328.2],[235.89,570.24],[235.88,753.35]],[[235.93,705.04],[235.94,3230.22],[235.95,656.84],[235.96,535.5],[235.97,946.14]]]
["binance-futures","SOLUSDT",1758499247410,[[235.92,321.5],[235.91,238.0],[235.9,444.24],[235.89,568.35],[235.88,752.01]],[[235.93,812.7],[235.94,3230.22],[235.95,656.84],[235.96,535.5],[235.97,946.14]]]
["binance-futures","SOLUSDT",1758499247461,[[235.92,322.75],[235.91,236.39],[235.9,444.24],[235.89,568.35],[235.88,837.78]],[[235.93,807.45],[235.94,3230.22],[235.95,656.84],[235.96,535.5],[235.97,946.14]]]
["binance-futures","SOLUSDT",1758499247508,[[235.92,322.75],[235.91,236.39],[235.9,444.24],[235.89,568.25],[235.88,837.78]],[[235.93,807.45],[235.94,3230.22],[235.95,656.84],[235.96,535.5],[235.97,946.14]]]
["binance-futures","SOLUSDT",1758499247568,[[235.92,322.75],[235.91,236.39],[235.9,444.24],[235.89,568.25],[235.88,946.04]],[[235.93,807.45],[235.94,3208.95],[235.95,656.84],[235.96,535.5],[235.97,946.14]]]
["binance-futures","SOLUSDT",1758499247618,[[235.92,322.75],[235.91,352.85],[235.9,327.78],[235.89,568.25],[235.88,946.04]],[[235.93,807.56],[235.94,3208.95],[235.95,656.84],[235.96,535.5],[235.97,946.14]]]
["binance-futures","SOLUSDT",1758499247675,[[235.92,322.75],[235.91,340.09],[235.9,329.8],[235.89,569.94],[235.88,946.07]],[[235.93,791.36],[235.94,3202.36],[235.95,656.84],[235.96,535.5],[235.97,941.91]]]
["binance-futures","SOLUSDT",1758499247722,[[235.92,422.75],[235.91,341.72],[235.9,415.57],[235.89,655.71],[235.88,946.07]],[[235.93,779.28],[235.94,3202.36],[235.95,592.14],[235.96,539.73],[235.97,950.38]]]
["binance-futures","SOLUSDT",1758499247775,[[235.92,455.06],[235.91,223.63],[235.9,445.91],[235.89,655.71],[235.88,946.07]],[[235.93,864.27],[235.94,3229.86],[235.95,656.84],[235.96,539.73],[235.97,950.38]]]
["binance-futures","SOLUSDT",1758499247899,[[235.92,265.06],[235.91,223.63],[235.9,445.91],[235.89,569.94],[235.88,860.3]],[[235.93,884.17],[235.94,3229.86],[235.95,656.84],[235.96,539.73],[235.97,950.38]]]
["binance-futures","SOLUSDT",1758499247963,[[235.92,39.64],[235.91,223.63],[235.9,445.91],[235.89,569.94],[235.88,860.3]],[[235.93,983.71],[235.94,3257.45],[235.95,656.84],[235.96,539.73],[235.97,950.38]]]
["binance-futures","SOLUSDT",1758499248014,[[235.91,1690.81],[235.9,88.43],[235.89,390.47],[235.88,607.49]],[[235.92,1262.76],[235.93,1032.16],[235.94,3307.42],[235.95,700.02],[235.96,541.27]]]
["binance-futures","SOLUSDT",1758499248065,[[235.91,1690.81],[235.9,66.25],[235.89,274.0],[235.88,609.77],[235.87,418.56]],[[235.92,1276.23],[235.93,1032.21],[235.94,3307.42],[235.95,700.02],[235.96,545.49]]]
["binance-futures","SOLUSDT",1758499248116,[[235.91,1678.95],[235.9,43.17],[235.89,274.0],[235.88,609.74],[235.87,418.56]],[[235.92,1301.05],[235.93,1020.21],[235.94,3307.42],[235.95,700.02],[235.96,545.49]]]
["binance-futures","SOLUSDT",1758499248218,[[235.91,1678.98],[235.9,43.17],[235.89,274.0],[235.88,609.74],[235.87,500.61]],[[235.92,1300.2],[235.93,1018.52],[235.94,3309.11],[235.95,700.02],[235.96,541.27]]]
["binance-futures","SOLUSDT",1758499248339,[[235.91,1678.98],[235.9,67.19],[235.89,274.0],[235.88,691.79],[235.87,500.58]],[[235.92,1221.72],[235.93,1011.88],[235.94,3309.11],[235.95,700.02],[235.96,541.27]]]
["binance-futures","SOLUSDT",1758499248389,[[235.91,1678.98],[235.9,67.19],[235.89,274.0],[235.88,691.79],[235.87,585.19]],[[235.92,1217.33],[235.93,1033.23],[235.94,3309.11],[235.95,700.02],[235.96,541.27]]]
["binance-futures","SOLUSDT",1758499248437,[[235.91,1678.98],[235.9,67.19],[235.89,274.0],[235.88,691.79],[235.87,585.19]],[[235.92,1217.33],[235.93,1033.23],[235.94,3309.11],[235.95,700.02],[235.96,579.95]]]
["binance-futures","SOLUSDT",1758499248501,[[235.91,1678.98],[235.9,67.19],[235.89,274.0],[235.88,776.4],[235.87,585.22]],[[235.92,1217.37],[235.93,1033.23],[235.94,3309.11],[235.95,700.02],[235.96,579.95]]]
["binance-futures","SOLUSDT",1758499248577,[[235.91,1672.47],[235.9,67.19],[235.89,274.0],[235.88,776.4],[235.87,585.25]],[[235.92,1217.37],[235.93,1033.23],[235.94,3309.11],[235.95,700.02],[235.96,579.95]]]
["binance-futures","SOLUSDT",1758499248622,[[235.91,1649.75],[235.9,73.78],[235.89,274.0],[235.88,776.4],[235.87,585.25]],[[235.92,1217.37],[235.93,1033.23],[235.94,3309.11],[235.95,700.02],[235.96,581.64]]]
["binance-futures","SOLUSDT",1758499248668,[[235.91,1649.88],[235.9,73.78],[235.89,274.0],[235.88,776.4],[235.87,585.25]],[[235.92,1217.37],[235.93,1033.23],[235.94,3309.11],[235.95,700.02],[235.96,581.64]]]
["binance-futures","SOLUSDT",1758499248729,[[235.91,1649.88],[235.9,73.78],[235.89,274.0],[235.88,776.4],[235.87,585.25]],[[235.92,1225.84],[235.93,1033.23],[235.94,3309.53],[235.95,700.02],[235.96,581.64]]]
["binance-futures","SOLUSDT",1758499248781,[[235.91,1649.88],[235.9,49.76],[235.89,274.0],[235.88,776.4],[235.87,576.78]],[[235.92,1225.82],[235.93,1033.23],[235.94,3313.53],[235.95,700.02],[235.96,581.64]]]
["binance-futures","SOLUSDT",1758499248832,[[235.91,1649.88],[235.9,49.76],[235.89,274.0],[235.88,691.79],[235.87,576.81]],[[235.92,1225.82],[235.93,1060.73],[235.94,3313.53],[235.95,700.02],[235.96,581.64]]]
["binance-futures","SOLUSDT",1758499248954,[],[[235.86,750.8],[235.87,553.77],[235.88,1483.96],[235.89,1303.39],[235.9,1200.09]]]
["binance-futures","SOLUSDT",1758499249016,[[235.78,91.59],[235.77,182.97],[235.76,60.01],[235.75,477.9],[235.74,676.49]],[[235.79,853.17],[235.8,936.01],[235.81,1221.08],[235.82,1124.0],[235.83,311.07]]]
["binance-futures","SOLUSDT",1758499249067,[[235.78,625.94],[235.77,82.61],[235.76,64.97],[235.75,417.29],[235.74,548.9]],[[235.79,2046.41],[235.8,362.62],[235.81,776.84],[235.82,383.91],[235.83,321.59]]]
["binance-futures","SOLUSDT",1758499249114,[[235.82,1761.73],[235.81,961.77],[235.8,662.91],[235.79,1224.58],[235.78,1137.33]],[[235.83,1124.75],[235.84,34.95],[235.85,339.56],[235.86,938.5],[235.87,1048.25]]]
["binance-futures","SOLUSDT",1758499249169,[[235.82,904.2],[235.81,460.07],[235.8,313.72],[235.79,1326.15],[235.78,1121.2]],[[235.83,153.91],[235.84,164.85],[235.85,273.68],[235.86,658.64],[235.87,1060.66]]]
["binance-futures","SOLUSDT",1758499249219,[[235.82,904.2],[235.81,499.5],[235.8,311.26],[235.79,1421.49],[235.78,1392.97]],[[235.83,247.18],[235.84,119.88],[235.85,291.31],[235.86,770.23],[235.87,1055.43]]]
["binance-futures","SOLUSDT",1758499249269,[[235.82,1142.16],[235.81,491.0],[235.8,441.16],[235.79,1432.52],[235.78,1272.45]],[[235.83,298.57],[235.84,119.88],[235.85,385.06],[235.86,895.69],[235.87,1154.32]]]
["binance-futures","SOLUSDT",1758499249322,[[235.82,1143.01],[235.81,513.79],[235.8,447.47],[235.79,1432.52],[235.78,1272.45]],[[235.83,312.87],[235.84,119.88],[235.85,430.29],[235.86,895.69],[235.87,1154.32]]]
["binance-futures","SOLUSDT",1758499249374,[[235.82,1250.12],[235.81,513.79],[235.8,529.08],[235.79,1432.52],[235.78,1277.11]],[[235.83,174.48],[235.84,119.88],[235.85,429.87],[235.86,898.09],[235.87,1154.32]]]
["binance-futures","SOLUSDT",1758499249426,[[235.82,1291.61],[235.81,513.79],[235.8,529.08],[235.79,1439.11],[235.78,1277.11]],[[235.83,174.48],[235.84,120.3],[235.85,365.07],[235.86,898.09],[235.87,1174.08]]]
["binance-futures","SOLUSDT",1758499249477,[[235.82,1292.37],[235.81,513.79],[235.8,533.31],[235.79,1439.11],[235.78,1277.56]],[[235.83,174.48],[235.84,96.67],[235.85,365.1],[235.86,899.09],[235.87,1174.08]]]
["binance-futures","SOLUSDT",1758499249528,[[235.81,153.56],[235.8,441.28],[235.79,1154.02],[235.78,1063.03]],[[235.83,563.31],[235.84,100.9],[235.85,496.7],[235.86,899.09],[235.87,1174.08]]]
["binance-futures","SOLUSDT",1758499249581,[[235.82,688.11],[235.81,468.87],[235.8,369.93],[235.79,1289.19],[235.78,1276.2]],[[235.83,1406.77],[235.84,129.43],[235.85,361.03],[235.86,771.23],[235.87,1153.1]]]
["binance-futures","SOLUSDT",1758499249629,[[235.82,905.17],[235.81,404.79],[235.8,393.72],[235.79,1298.1],[235.78,1284.44]],[[235.83,317.65],[235.84,46.06],[235.85,313.72],[235.86,635.4],[235.87,1151.53]]]
["binance-futures","SOLUSDT",1758499249678,[[235.83,1864.48],[235.82,772.23],[235.81,481.08],[235.8,572.02],[235.79,1377.06]],[[235.84,269.98],[235.85,145.69],[235.86,563.67],[235.87,1075.62],[235.88,1581.5]]]
["binance-futures","SOLUSDT",1758499249734,[[235.83,2098.49],[235.82,708.28],[235.81,508.67],[235.8,586.09],[235.79,1381.72]],[[235.84,155.15],[235.85,270.72],[235.86,563.67],[235.87,1030.52],[235.88,1350.3]]]
["binance-futures","SOLUSDT",1758499249785,[[235.83,2098.56],[235.82,717.19],[235.81,508.67],[235.8,586.26],[235.79,1381.72]],[[235.84,161.58],[235.85,270.72],[235.86,563.67],[235.87,1030.52],[235.88,1350.3]]]
["binance-futures","SOLUSDT",1758499249836,[[235.83,2098.56],[235.82,681.3],[235.81,508.67],[235.8,586.26],[235.79,1381.72]],[[235.84,161.58],[235.85,262.72],[235.86,563.67],[235.87,1038.52],[235.88,1350.3]]]
["binance-futures","SOLUSDT",1758499249890,[[235.84,1314.5],[235.83,825.58],[235.82,681.37],[235.81,536.08],[235.8,588.37]],[[235.85,403.35],[235.86,563.67],[235.87,829.84],[235.88,1264.67],[235.89,346.8]]]
["binance-futures","SOLUSDT",1758499249944,[[235.84,1259.48],[235.83,762.68],[235.82,704.5],[235.81,536.16],[235.8,593.24]],[[235.85,287.25],[235.86,483.64],[235.87,825.88],[235.88,1264.67],[235.89,346.8]]]
["binance-futures","SOLUSDT",1758499249994,[[235.84,1259.55],[235.83,762.68],[235.82,704.5],[235.81,536.16],[235.8,593.24]],[[235.85,472.49],[235.86,483.64],[235.87,816.97],[235.88,1124.27],[235.89,346.8]]]
["binance-futures","SOLUSDT",1758499250048,[[235.85,2204.4],[235.84,406.9],[235.83,895.54],[235.82,818.6],[235.81,620.49]],[[235.86,317.68],[235.87,340.93],[235.88,247.93],[235.89,564.59],[235.9,270.13]]]
["binance-futures","SOLUSDT",1758499250100,[[235.85,2339.82],[235.84,354.09],[235.83,780.76],[235.82,817.3],[235.81,592.27]],[[235.86,63.93],[235.87,176.3],[235.88,191.69],[235.89,506.21],[235.9,209.38]]]
["binance-futures","SOLUSDT",1758499250150,[[235.85,2356.81],[235.84,354.12],[235.83,780.76],[235.82,817.3],[235.81,645.25]],[[235.86,18.97],[235.87,266.57],[235.88,153.69],[235.89,497.04],[235.9,209.53]]]
["binance-futures","SOLUSDT",1758499250201,[[235.86,1783.32],[235.85,888.88],[235.84,327.22],[235.83,690.35],[235.82,815.61]],[[235.87,602.82],[235.88,153.66],[235.89,507.36],[235.9,330.9],[235.91,440.32]]]
["binance-futures","SOLUSDT",1758499250252,[[235.86,1783.32],[235.85,823.25],[235.84,327.22],[235.83,690.35],[235.82,820.27]],[[235.87,602.82],[235.88,165.98],[235.89,532.59],[235.9,330.9],[235.91,442.93]]]
["binance-futures","SOLUSDT",1758499250305,[[235.86,1425.42],[235.85,922.78],[235.84,289.82],[235.83,690.35],[235.82,820.31]],[[235.87,741.32],[235.88,165.98],[235.89,599.97],[235.9,330.9],[235.91,528.73]]]
["binance-futures","SOLUSDT",1758499250353,[[235.86,1442.41],[235.85,902.66],[235.84,289.82],[235.83,690.35],[235.82,820.31]],[[235.87,741.32],[235.88,165.98],[235.89,599.97],[235.9,416.7],[235.91,528.73]]]
["binance-futures","SOLUSDT",1758499250405,[[235.86,1442.41],[235.85,902.66],[235.84,373.14],[235.83,666.64],[235.82,820.44]],[[235.87,741.32],[235.88,192.3],[235.89,535.26],[235.9,444.47],[235.91,531.22]]]
["binance-futures","SOLUSDT",1758499250460,[[235.86,1442.44],[235.85,902.66],[235.84,373.14],[235.83,666.64],[235.82,820.44]],[[235.87,741.35],[235.88,193.14],[235.89,555.42],[235.9,444.47],[235.91,531.22]]]
["binance-futures","SOLUSDT",1758499250501,[[235.86,1561.15],[235.85,909.25],[235.84,378.21],[235.83,683.29],[235.82,821.69]],[[235.87,741.35],[235.88,193.14],[235.89,555.42],[235.9,444.47],[235.91,531.22]]]
["binance-futures","SOLUSDT",1758499250565,[[235.86,1561.15],[235.85,909.25],[235.84,378.21],[235.83,683.29],[235.82,821.69]],[[235.87,741.35],[235.88,193.04],[235.89,555.42],[235.9,444.47],[235.91,578.58]]]
["binance-futures","SOLUSDT",1758499250609,[[235.86,1561.15],[235.85,909.25],[235.84,388.83],[235.83,683.29],[235.82,821.69]],[[235.87,741.35],[235.88,193.04],[235.89,555.42],[235.9,387.39],[235.91,578.58]]]
["binance-futures","SOLUSDT",1758499250667,[[235.86,1561.28],[235.85,909.25],[235.84,384.63],[235.83,683.29],[235.82,738.37]],[[235.87,741.35],[235.88,220.54],[235.89,595.15],[235.9,388.39],[235.91,578.58]]]
["binance-futures","SOLUSDT",1758499250725,[[235.86,370.77],[235.85,379.33],[235.84,186.55],[235.83,514.8],[235.82,451.5]],[[235.87,2047.55],[235.88,220.54],[235.89,662.17],[235.9,454.01],[235.91,578.61]]]
["binance-futures","SOLUSDT",1758499250776,[[235.86,808.86],[235.85,227.12],[235.84,241.62],[235.83,514.38],[235.82,779.57]],[[235.87,954.56],[235.88,194.76],[235.89,594.86],[235.9,378.21],[235.91,498.77]]]
["binance-futures","SOLUSDT",1758499250827,[[235.86,132.79],[235.85,227.12],[235.84,210.45],[235.83,518.58],[235.82,448.56]],[[235.87,2171.1],[235.88,222.36],[235.89,703.99],[235.9,525.06],[235.91,580.57]]]
["binance-futures","SOLUSDT",1758499250877,[[235.86,132.79],[235.85,205.18],[235.84,210.49],[235.83,514.38],[235.82,448.56]],[[235.87,2721.05],[235.88,266.34],[235.89,728.44],[235.9,609.81],[235.91,580.57]]]
["binance-futures","SOLUSDT",1758499250929,[[235.85,145.6],[235.84,68.16],[235.83,359.46],[235.82,374.07]],[[235.86,3262.53],[235.87,544.78],[235.88,494.33],[235.89,679.69],[235.9,607.82]]]
["binance-futures","SOLUSDT",1758499250980,[[235.84,28.71],[235.83,23.1],[235.82,26.12],[235.81,24.12],[235.8,237.77]],[[235.85,3312.12],[235.86,1157.79],[235.87,674.9],[235.88,518.58],[235.89,349.14]]]
["binance-futures","SOLUSDT",1758499251030,[[235.83,103.42],[235.82,9.83],[235.81,130.06],[235.8,229.47]],[[235.84,3499.82],[235.85,1064.82],[235.86,1158.21],[235.87,763.18],[235.88,629.53]]]
["binance-futures","SOLUSDT",1758499251081,[[235.83,95.52],[235.82,140.14],[235.81,131.72],[235.8,262.42],[235.79,1111.63]],[[235.84,3656.88],[235.85,1012.61],[235.86,1243.08],[235.87,764.87],[235.88,680.25]]]
["binance-futures","SOLUSDT",1758499251133,[[235.83,0.07],[235.82,139.98],[235.81,189.32],[235.8,264.53],[235.79,949.89]],[[235.84,3429.03],[235.85,1008.61],[235.86,1153.08],[235.87,784.93],[235.88,680.25]]]
["binance-futures","SOLUSDT",1758499251180,[[235.82,785.13],[235.81,193.1],[235.8,260.23],[235.79,949.94]],[[235.83,1954.2],[235.84,911.84],[235.85,1008.33],[235.86,1203.78],[235.87,846.83]]]
["binance-futures","SOLUSDT",1758499251231,[[235.82,785.13],[235.81,193.13],[235.8,152.15],[235.79,883.76],[235.78,659.23]],[[235.83,1955.7],[235.84,827.78],[235.85,1002.1],[235.86,1203.78],[235.87,846.7]]]
["binance-futures","SOLUSDT",1758499251284,[[235.82,912.03],[235.81,194.28],[235.8,154.25],[235.79,883.76],[235.78,659.2]],[[235.83,1971.94],[235.84,800.18],[235.85,1002.1],[235.86,1203.78],[235.87,846.7]]]
["binance-futures","SOLUSDT",1758499251334,[[235.82,1022.07],[235.81,194.31],[235.8,154.25],[235.79,887.96],[235.78,836.52]],[[235.83,1691.47],[235.84,800.18],[235.85,1002.1],[235.86,1203.78],[235.87,846.7]]]
["binance-futures","SOLUSDT",1758499251390,[[235.82,1022.07],[235.81,187.7],[235.8,160.86],[235.79,1022.8],[235.78,836.52]],[[235.83,1691.47],[235.84,800.18],[235.85,1002.1],[235.86,1203.78],[235.87,846.7]]]
["binance-futures","SOLUSDT",1758499251440,[[235.82,1022.07],[235.81,187.7],[235.8,160.86],[235.79,1018.6],[235.78,836.52]],[[235.83,1683.03],[235.84,800.15],[235.85,1002.1],[235.86,1203.78],[235.87,846.7]]]
["binance-futures","SOLUSDT",1758499251497,[[235.82,1024.68],[235.81,187.7],[235.8,160.83],[235.79,1018.6],[235.78,836.49]],[[235.83,1816.05],[235.84,828.08],[235.85,1039.31],[235.86,1213.78],[235.87,846.28]]]
["binance-futures","SOLUSDT",1758499251548,[[235.82,1021.83],[235.81,187.7],[235.8,158.73],[235.79,1022.8],[235.78,836.49]],[[235.83,1683.03],[235.84,828.08],[235.85,1039.31],[235.86,1213.78],[235.87,846.28]]]
["binance-futures","SOLUSDT",1758499251596,[[235.82,1169.5],[235.81,279.56],[235.8,252.63],[235.79,1219.84],[235.78,836.49]],[[235.83,469.27],[235.84,747.41],[235.85,971.24],[235.86,1080.18],[235.87,784.41]]]
["binance-futures","SOLUSDT",1758499251652,[[235.83,1257.05],[235.82,420.08],[235.81,279.59],[235.8,460.39],[235.79,1136.62]],[[235.84,3786.49],[235.85,704.6],[235.86,1064.25],[235.87,674.7],[235.88,582.51]]]
["binance-futures","SOLUSDT",1758499251703,[[235.83,937.53],[235.82,345.52],[235.81,457.54],[235.8,551.94],[235.79,1136.62]],[[235.84,3862.76],[235.85,706.29],[235.86,1064.25],[235.87,760.51],[235.88,668.32]]]
["binance-futures","SOLUSDT",1758499251754,[[235.83,849.08],[235.82,345.52],[235.81,457.49],[235.8,451.95],[235.79,1136.2]],[[235.84,3790.96],[235.85,706.07],[235.86,1066.14],[235.87,760.51],[235.88,668.32]]]
["binance-futures","SOLUSDT",1758499251806,[[235.83,266.26],[235.82,303.58],[235.81,341.13],[235.8,487.24],[235.79,1136.2]],[[235.84,3947.42],[235.85,707.76],[235.86,1195.66],[235.87,760.51],[235.88,668.32]]]
["binance-futures","SOLUSDT",1758499251852,[[235.83,266.11],[235.82,303.84],[235.81,341.13],[235.8,487.27],[235.79,1140.4]],[[235.84,3947.42],[235.85,707.76],[235.86,1195.66],[235.87,760.51],[235.88,668.32]]]
["binance-futures","SOLUSDT",1758499251901,[[235.83,492.78],[235.82,513.0],[235.81,343.24],[235.8,487.27],[235.79,1136.2]],[[235.84,3790.46],[235.85,707.76],[235.86,1130.86],[235.87,760.51],[235.88,668.32]]]
["binance-futures","SOLUSDT",1758499251962,[[235.83,492.91],[235.82,513.0],[235.81,343.24],[235.8,487.27],[235.79,1136.2]],[[235.84,3790.46],[235.85,707.76],[235.86,1130.86],[235.87,760.51],[235.88,668.32]]]
["binance-futures","SOLUSDT",1758499251995,[[235.83,493.56],[235.82,512.48],[235.81,343.24],[235.8,573.08],[235.79,1136.2]],[[235.84,3790.46],[235.85,707.76],[235.86,1130.86],[235.87,760.51],[235.88,668.32]]]
["binance-futures","SOLUSDT",1758499252064,[[235.83,471.95],[235.82,512.48],[235.81,281.83],[235.8,573.08],[235.79,1140.4]],[[235.84,3775.46],[235.85,707.76],[235.86,1203.97],[235.87,760.51],[235.88,668.32]]]
["binance-futures","SOLUSDT",1758499252101,[[235.83,472.08],[235.82,512.48],[235.81,281.83],[235.8,573.08],[235.79,1140.86]],[[235.84,3775.46],[235.85,707.76],[235.86,1203.97],[235.87,760.51],[235.88,668.32]]]
["binance-futures","SOLUSDT",1758499252170,[[235.83,402.18],[235.82,512.48],[235.81,279.72],[235.8,573.08],[235.79,1140.86]],[[235.84,3860.17],[235.85,706.07],[235.86,1139.17],[235.87,758.82],[235.88,668.35]]]
["binance-futures","SOLUSDT",1758499252218,[[235.83,126.76],[235.82,495.99],[235.81,270.03],[235.8,487.27],[235.79,1136.2]],[[235.84,4017.11],[235.85,735.27],[235.86,1203.97],[235.87,760.51],[235.88,668.35]]]
["binance-futures","SOLUSDT",1758499252277,[[235.83,126.76],[235.82,311.46],[235.81,270.03],[235.8,487.27],[235.79,1136.2]],[[235.84,4017.11],[235.85,735.27],[235.86,1203.97],[235.87,760.51],[235.88,668.25]]]
["binance-futures","SOLUSDT",1758499252329,[[235.82,455.04],[235.81,195.68],[235.8,198.04],[235.79,648.84]],[[235.83,2967.54],[235.84,367.84],[235.85,760.0],[235.86,1203.86],[235.87,758.05]]]
["binance-futures","SOLUSDT",1758499252380,[[235.82,240.73],[235.81,323.21],[235.8,191.02],[235.79,648.84],[235.78,882.34]],[[235.83,3163.78],[235.84,372.77],[235.85,757.3],[235.86,1205.52],[235.87,962.09]]]
["binance-futures","SOLUSDT",1758499252432,[[235.82,221.57],[235.81,323.21],[235.8,186.11],[235.79,548.85],[235.78,894.42]],[[235.83,3113.83],[235.84,372.77],[235.85,757.3],[235.86,1207.21],[235.87,962.09]]]
["binance-futures","SOLUSDT",1758499252482,[[235.82,221.64],[235.81,105.68],[235.8,186.14],[235.79,546.2],[235.78,777.89]],[[235.83,3117.16],[235.84,372.77],[235.85,944.8],[235.86,1207.21],[235.87,962.09]]]
["binance-futures","SOLUSDT",1758499252536,[[235.82,222.21],[235.81,105.68],[235.8,38.51],[235.79,532.26],[235.78,773.69]],[[235.83,3117.16],[235.84,372.77],[235.85,1033.55],[235.86,1207.21],[235.87,936.98]]]
["binance-futures","SOLUSDT",1758499252589,[[235.82,222.21],[235.81,105.68],[235.8,38.51],[235.79,530.57],[235.78,773.69]],[[235.83,3118.54],[235.84,413.48],[235.85,1033.55],[235.86,1207.21],[235.87,942.59]]]
["binance-futures","SOLUSDT",1758499252639,[[235.82,222.21],[235.81,105.68],[235.8,163.23],[235.79,653.7],[235.78,773.66]],[[235.83,3118.57],[235.84,413.45],[235.85,1036.02],[235.86,1207.21],[235.87,947.92]]]
["binance-futures","SOLUSDT",1758499252696,[[235.82,222.21],[235.81,105.68],[235.8,165.24],[235.79,537.18],[235.78,805.55]],[[235.83,3232.17],[235.84,401.0],[235.85,1036.02],[235.86,1307.21],[235.87,947.92]]]
["binance-futures","SOLUSDT",1758499252736,[[235.82,222.26],[235.81,105.68],[235.8,165.34],[235.79,645.77],[235.78,805.55]],[[235.83,3361.49],[235.84,401.0],[235.85,1038.58],[235.86,1307.21],[235.87,947.92]]]
["binance-futures","SOLUSDT",1758499252798,[[235.82,270.26],[235.81,105.68],[235.8,262.21],[235.79,645.77],[235.78,896.41]],[[235.83,3361.62],[235.84,388.51],[235.85,1011.07],[235.86,1307.21],[235.87,947.92]]]
["binance-futures","SOLUSDT",1758499252842,[[235.82,270.93],[235.81,105.68],[235.8,167.12],[235.79,645.77],[235.78,900.61]],[[235.83,3361.62],[235.84,388.51],[235.85,1011.07],[235.86,1307.21],[235.87,947.92]]]
["binance-futures","SOLUSDT",1758499252905,[[235.8,324.44],[235.79,630.28],[235.78,458.75]],[[235.81,1973.9],[235.82,1720.52],[235.83,4066.57],[235.84,534.28],[235.85,1162.05]]]
["binance-futures","SOLUSDT",1758499252957,[[235.8,267.81],[235.79,572.65],[235.78,459.75],[235.77,501.92],[235.76,563.07]],[[235.81,2708.18],[235.82,1333.39],[235.83,4066.62],[235.84,589.3],[235.85,1025.83]]]
["binance-futures","SOLUSDT",1758499253009,[[235.8,512.62],[235.79,796.16],[235.78,551.77],[235.77,471.21],[235.76,551.44]],[[235.81,1019.35],[235.82,1217.62],[235.83,4061.27],[235.84,497.53],[235.85,937.96]]]
["binance-futures","SOLUSDT",1758499253060,[[235.8,425.77],[235.79,796.19],[235.78,521.08],[235.77,471.63],[235.76,591.29]],[[235.81,1147.07],[235.82,1217.62],[235.83,4061.27],[235.84,497.53],[235.85,937.96]]]
["binance-futures","SOLUSDT",1758499253111,[[235.8,425.77],[235.79,679.67],[235.78,554.27],[235.77,370.96],[235.76,600.45]],[[235.81,1165.28],[235.82,1213.62],[235.83,4061.24],[235.84,583.35],[235.85,1023.78]]]
["binance-futures","SOLUSDT",1758499253160,[[235.8,426.03],[235.79,679.67],[235.78,554.27],[235.77,372.67],[235.76,600.45]],[[235.81,1166.31],[235.82,1201.62],[235.83,4061.24],[235.84,583.35],[235.85,1023.78]]]
["binance-futures","SOLUSDT",1758499253211,[[235.8,426.16],[235.79,679.67],[235.78,554.27],[235.77,368.44],[235.76,600.42]],[[235.81,1166.31],[235.82,1201.62],[235.83,4061.24],[235.84,583.35],[235.85,1023.78]]]
["binance-futures","SOLUSDT",1758499253267,[[235.8,513.3],[235.79,679.67],[235.78,563.18],[235.77,372.21],[235.76,600.39]],[[235.81,1040.31],[235.82,1201.62],[235.83,4061.24],[235.84,497.53],[235.85,1023.78]]]
["binance-futures","SOLUSDT",1758499253317,[[235.8,514.41],[235.79,679.67],[235.78,563.18],[235.77,372.21],[235.76,600.39]],[[235.81,1048.6],[235.82,1172.52],[235.83,4061.24],[235.84,497.53],[235.85,1023.78]]]
["binance-futures","SOLUSDT",1758499253369,[[235.8,426.75],[235.79,679.47],[235.78,561.1],[235.77,472.43],[235.76,598.48]],[[235.81,1127.65],[235.82,1172.52],[235.83,4126.47],[235.84,555.21],[235.85,1023.81]]]
["binance-futures","SOLUSDT",1758499253425,[[235.8,339.68],[235.79,628.51],[235.78,444.58],[235.77,507.34],[235.76,598.45]],[[235.81,1049.17],[235.82,1172.52],[235.83,4126.47],[235.84,555.21],[235.85,1020.81]]]
["binance-futures","SOLUSDT",1758499253480,[[235.8,339.68],[235.79,628.51],[235.78,444.58],[235.77,507.37],[235.76,598.45]],[[235.81,1049.11],[235.82,1172.52],[235.83,4126.47],[235.84,555.21],[235.85,1020.81]]]
["binance-futures","SOLUSDT",1758499253526,[[235.8,426.75],[235.79,745.03],[235.78,444.58],[235.77,390.64],[235.76,598.45]],[[235.81,1049.23],[235.82,1172.52],[235.83,4126.47],[235.84,555.21],[235.85,1020.81]]]
["binance-futures","SOLUSDT",1758499253585,[[235.8,426.79],[235.79,628.71],[235.78,561.11],[235.77,410.05],[235.76,598.48]],[[235.81,910.52],[235.82,1172.52],[235.83,4202.12],[235.84,555.24],[235.85,1019.58]]]
["binance-futures","SOLUSDT",1758499253628,[[235.8,426.92],[235.79,628.71],[235.78,561.14],[235.77,414.25],[235.76,598.48]],[[235.81,910.59],[235.82,1172.52],[235.83,4202.12],[235.84,555.24],[235.85,1019.58]]]
["binance-futures","SOLUSDT",1758499253679,[[235.8,427.05],[235.79,628.71],[235.78,561.14],[235.77,410.05],[235.76,598.48]],[[235.81,910.21],[235.82,1172.52],[235.83,4202.12],[235.84,555.24],[235.85,1019.58]]]
["binance-futures","SOLUSDT",1758499253739,[[235.8,427.01],[235.79,628.71],[235.78,561.14],[235.77,414.25],[235.76,598.48]],[[235.81,910.52],[235.82,1172.52],[235.83,4202.12],[235.84,555.24],[235.85,1019.58]]]
["binance-futures","SOLUSDT",1758499253777,[[235.8,426.97],[235.79,628.71],[235.78,561.14],[235.77,410.05],[235.76,598.48]],[[235.81,910.52],[235.82,1172.52],[235.83,4202.12],[235.84,555.24],[235.85,1019.58]]]
["binance-futures","SOLUSDT",1758499253899,[[235.8,426.97],[235.79,628.71],[235.78,561.14],[235.77,410.05],[235.76,602.68]],[[235.81,910.55],[235.82,1156.07],[235.83,4194.12],[235.84,571.69],[235.85,1027.58]]]
["binance-futures","SOLUSDT",1758499253945,[[235.8,427.1],[235.79,628.71],[235.78,561.14],[235.77,413.81],[235.76,602.68]],[[235.81,910.63],[235.82,1156.07],[235.83,4202.12],[235.84,555.24],[235.85,1019.58]]]
["binance-futures","SOLUSDT",1758499253996,[[235.8,427.23],[235.79,628.71],[235.78,561.14],[235.77,413.81],[235.76,602.71]],[[235.81,910.63],[235.82,1172.52],[235.83,4202.12],[235.84,555.24],[235.85,1019.58]]]
["binance-futures","SOLUSDT",1758499254034,[[235.8,426.32],[235.79,640.55],[235.78,560.72],[235.77,413.81],[235.76,599.13]],[[235.81,910.63],[235.82,1172.52],[235.83,4202.12],[235.84,555.24],[235.85,1019.58]]]
["binance-futures","SOLUSDT",1758499254101,[[235.8,426.32],[235.79,640.55],[235.78,563.23],[235.77,413.81],[235.76,598.93]],[[235.81,910.63],[235.82,1172.52],[235.83,4202.12],[235.84,555.24],[235.85,1019.58]]]
["binance-futures","SOLUSDT",1758499254161,[[235.8,426.32],[235.79,640.55],[235.78,563.65],[235.77,413.81],[235.76,598.51]],[[235.81,910.93],[235.82,1172.52],[235.83,4202.12],[235.84,555.24],[235.85,1019.58]]]
["binance-futures","SOLUSDT",1758499254230,[[235.8,426.32],[235.79,640.55],[235.78,563.65],[235.77,413.84],[235.76,598.51]],[[235.81,910.93],[235.82,1172.52],[235.83,4202.12],[235.84,555.24],[235.85,1019.58]]]
["binance-futures","SOLUSDT",1758499254290,[[235.8,929.78],[235.79,753.35],[235.78,495.81],[235.77,501.62],[235.76,589.35]],[[235.81,378.4],[235.82,357.97],[235.83,3677.26],[235.84,441.34],[235.85,800.79]]]
["binance-futures","SOLUSDT",1758499254340,[[235.8,1243.87],[235.79,753.38],[235.78,570.08],[235.77,497.42],[235.76,603.16]],[[235.81,301.81],[235.82,230.67],[235.83,3577.26],[235.84,441.34],[235.85,800.79]]]
["binance-futures","SOLUSDT",1758499254383,[[235.8,720.38],[235.79,754.63],[235.78,570.08],[235.77,497.42],[235.76,605.55]],[[235.81,359.44],[235.82,230.64],[235.83,3577.23],[235.84,342.86],[235.85,866.89]]]
["binance-futures","SOLUSDT",1758499254441,[[235.8,626.82],[235.79,718.73],[235.78,522.65],[235.77,497.42],[235.76,605.55]],[[235.81,359.51],[235.82,735.66],[235.83,3577.23],[235.84,428.21],[235.85,866.89]]]
["binance-futures","SOLUSDT",1758499254496,[[235.8,746.34],[235.79,728.73],[235.78,592.25],[235.77,497.42],[235.76,605.55]],[[235.81,359.19],[235.82,735.66],[235.83,3622.87],[235.84,428.21],[235.85,866.89]]]
["binance-futures","SOLUSDT",1758499254547,[[235.8,915.66],[235.79,728.73],[235.78,592.25],[235.77,501.62],[235.76,605.55]],[[235.81,359.56],[235.82,735.66],[235.83,3622.87],[235.84,428.21],[235.85,866.89]]]
["binance-futures","SOLUSDT",1758499254601,[[235.8,628.62],[235.79,728.73],[235.78,522.65],[235.77,396.13],[235.76,605.55]],[[235.81,359.57],[235.82,735.66],[235.83,3622.87],[235.84,494.93],[235.85,866.89]]]
["binance-futures","SOLUSDT",1758499254654,[[235.8,625.99],[235.79,728.73],[235.78,448.38],[235.77,314.23],[235.76,519.73]],[[235.81,359.59],[235.82,763.17],[235.83,3687.6],[235.84,552.73],[235.85,924.69]]]
["binance-futures","SOLUSDT",1758499254696,[[235.8,625.99],[235.79,728.73],[235.78,433.2],[235.77,316.23],[235.76,548.91]],[[235.81,359.59],[235.82,763.17],[235.83,3687.6],[235.84,552.73],[235.85,924.69]]]
["binance-futures","SOLUSDT",1758499254758,[[235.8,625.32],[235.79,702.79],[235.78,433.2],[235.77,316.23],[235.76,547.06]],[[235.81,361.25],[235.82,735.66],[235.83,3622.87],[235.84,552.73],[235.85,924.69]]]
["binance-futures","SOLUSDT",1758499254812,[[235.8,624.47],[235.79,702.79],[235.78,433.2],[235.77,320.43],[235.76,548.14]],[[235.81,359.25],[235.82,735.66],[235.83,3622.87],[235.84,552.73],[235.85,924.69]]]
["binance-futures","SOLUSDT",1758499254852,[[235.8,624.47],[235.79,702.79],[235.78,433.2],[235.77,372.16],[235.76,600.28]],[[235.81,359.14],[235.82,735.66],[235.83,3622.87],[235.84,552.73],[235.85,924.69]]]
["binance-futures","SOLUSDT",1758499254923,[[235.8,624.47],[235.79,702.79],[235.78,433.2],[235.77,424.11],[235.76,600.28]],[[235.81,359.14],[235.82,719.21],[235.83,3614.87],[235.84,569.18],[235.85,932.69]]]
["binance-futures","SOLUSDT",1758499254978,[[235.8,626.27],[235.79,702.79],[235.78,432.23],[235.77,424.11],[235.76,600.28]],[[235.81,359.14],[235.82,719.21],[235.83,3632.5],[235.84,569.18],[235.85,924.69]]]
["binance-futures","SOLUSDT",1758499255026,[[235.8,626.26],[235.79,702.79],[235.78,454.16],[235.77,428.31],[235.76,604.52]],[[235.81,359.61],[235.82,735.66],[235.83,3640.5],[235.84,552.73],[235.85,924.74]]]
["binance-futures","SOLUSDT",1758499255085,[[235.8,651.96],[235.79,702.79],[235.78,454.16],[235.77,428.31],[235.76,604.52]],[[235.81,359.04],[235.82,735.66],[235.83,3640.5],[235.84,552.73],[235.85,924.74]]]
["binance-futures","SOLUSDT",1758499255129,[[235.8,651.96],[235.79,702.79],[235.78,454.16],[235.77,424.11],[235.76,604.52]],[[235.81,359.04],[235.82,735.66],[235.83,3640.5],[235.84,552.73],[235.85,924.74]]]
["binance-futures","SOLUSDT",1758499255182,[[235.8,652.81],[235.79,702.79],[235.78,454.16],[235.77,393.08],[235.76,611.3]],[[235.81,358.92],[235.82,735.66],[235.83,3640.5],[235.84,561.21],[235.85,924.74]]]
["binance-futures","SOLUSDT",1758499255223,[[235.8,651.96],[235.79,702.79],[235.78,454.16],[235.77,393.08],[235.76,611.3]],[[235.81,358.94],[235.82,735.66],[235.83,3640.5],[235.84,544.28],[235.85,924.74]]]
["binance-futures","SOLUSDT",1758499255297,[[235.8,923.04],[235.79,702.79],[235.78,458.36],[235.77,388.88],[235.76,611.3]],[[235.81,358.94],[235.82,735.66],[235.83,3640.5],[235.84,544.28],[235.85,924.74]]]
["binance-futures","SOLUSDT",1758499255339,[[235.8,923.04],[235.79,702.79],[235.78,454.16],[235.77,388.88],[235.76,611.3]],[[235.81,358.94],[235.82,735.66],[235.83,3640.5],[235.84,510.45],[235.85,924.74]]]
["binance-futures","SOLUSDT",1758499255400,[[235.8,869.16],[235.79,702.79],[235.78,454.16],[235.77,388.88],[235.76,611.3]],[[235.81,358.94],[235.82,735.69],[235.83,3640.5],[235.84,510.45],[235.85,924.74]]]
["binance-futures","SOLUSDT",1758499255446,[[235.8,646.42],[235.79,702.79],[235.78,454.16],[235.77,284.6],[235.76,611.3]],[[235.81,358.98],[235.82,735.69],[235.83,3696.91],[235.84,531.65],[235.85,924.74]]]
["binance-futures","SOLUSDT",1758499255497,[[235.8,646.42],[235.79,702.79],[235.78,454.16],[235.77,284.6],[235.76,611.3]],[[235.81,359.06],[235.82,735.69],[235.83,3696.91],[235.84,571.21],[235.85,924.74]]]
["binance-futures","SOLUSDT",1758499255547,[[235.8,721.55],[235.79,662.0],[235.78,454.16],[235.77,369.48],[235.76,528.31]],[[235.81,359.06],[235.82,735.69],[235.83,3653.23],[235.84,571.21],[235.85,924.74]]]
["binance-futures","SOLUSDT",1758499255606,[[235.8,1446.6],[235.79,662.0],[235.78,495.1],[235.77,366.92],[235.76,470.5]],[[235.81,301.52],[235.82,735.69],[235.83,3640.5],[235.84,531.65],[235.85,866.94]]]
["binance-futures","SOLUSDT",1758499255660,[[235.8,1451.02],[235.79,697.93],[235.78,495.1],[235.77,367.34],[235.76,470.5]],[[235.81,34.21],[235.82,18.41],[235.83,3279.07],[235.84,332.29],[235.85,789.71]]]
["binance-futures","SOLUSDT",1758499255711,[[235.81,2929.03],[235.8,865.59],[235.79,759.75],[235.78,501.77],[235.77,398.05]],[[235.82,227.6],[235.83,3196.16],[235.84,334.1],[235.85,903.11],[235.86,724.19]]]
["binance-futures","SOLUSDT",1758499255763,[[235.81,1807.0],[235.8,826.7],[235.79,686.12],[235.78,455.14],[235.77,486.46]],[[235.82,379.07],[235.83,3196.2],[235.84,270.57],[235.85,905.64],[235.86,764.44]]]
["binance-futures","SOLUSDT",1758499255814,[[235.81,1717.69],[235.8,559.61],[235.79,687.48],[235.78,437.79],[235.77,407.8]],[[235.82,379.14],[235.83,3220.39],[235.84,305.64],[235.85,940.71],[235.86,800.54]]]
["binance-futures","SOLUSDT",1758499255863,[[235.81,1718.54],[235.8,559.61],[235.79,683.28],[235.78,437.79],[235.77,405.26]],[[235.82,379.14],[235.83,3220.39],[235.84,305.64],[235.85,943.39],[235.86,800.54]]]
["binance-futures","SOLUSDT",1758499255917,[[235.81,1718.54],[235.8,559.61],[235.79,683.28],[235.78,437.79],[235.77,440.33]],[[235.82,379.14],[235.83,3220.39],[235.84,270.57],[235.85,943.39],[235.86,800.54]]]
["binance-futures","SOLUSDT",1758499255966,[[235.81,1718.54],[235.8,559.64],[235.79,687.48],[235.78,437.79],[235.77,435.91]],[[235.82,379.29],[235.83,3220.39],[235.84,270.54],[235.85,966.72],[235.86,800.54]]]
["binance-futures","SOLUSDT",1758499256025,[[235.81,1718.41],[235.8,566.25],[235.79,687.48],[235.78,431.18],[235.77,435.5]],[[235.82,379.7],[235.83,3220.39],[235.84,270.47],[235.85,966.72],[235.86,800.54]]]
["binance-futures","SOLUSDT",1758499256075,[[235.81,1718.41],[235.8,566.25],[235.79,683.28],[235.78,462.82],[235.77,434.06]],[[235.82,379.61],[235.83,3220.39],[235.84,270.47],[235.85,966.72],[235.86,800.54]]]
["binance-futures","SOLUSDT",1758499256128,[[235.81,1718.41],[235.8,566.25],[235.79,683.28],[235.78,462.82],[235.77,434.06]],[[235.82,379.74],[235.83,3220.42],[235.84,270.47],[235.85,966.72],[235.86,800.54]]]
["binance-futures","SOLUSDT",1758499256180,[[235.81,1712.81],[235.8,467.79],[235.79,683.28],[235.78,462.82],[235.77,434.06]],[[235.82,473.24],[235.83,3220.42],[235.84,302.05],[235.85,968.97],[235.86,800.54]]]
["binance-futures","SOLUSDT",1758499256224,[[235.81,1632.36],[235.8,467.79],[235.79,687.45],[235.78,462.85],[235.77,398.99]],[[235.82,473.68],[235.83,3220.42],[235.84,302.05],[235.85,968.97],[235.86,800.54]]]
["binance-futures","SOLUSDT",1758499256290,[[235.81,1580.48],[235.8,467.79],[235.79,687.48],[235.78,462.82],[235.77,298.99]],[[235.82,480.14],[235.83,3247.93],[235.84,303.52],[235.85,968.97],[235.86,800.54]]]
["binance-futures","SOLUSDT",1758499256343,[[235.81,1456.91],[235.8,584.31],[235.79,687.35],[235.78,447.67],[235.77,327.45]],[[235.82,480.02],[235.83,3220.42],[235.84,303.52],[235.85,971.17],[235.86,800.57]]]
["binance-futures","SOLUSDT",1758499256386,[[235.81,1456.06],[235.8,584.31],[235.79,683.15],[235.78,451.87],[235.77,328.47]],[[235.82,480.06],[235.83,3220.42],[235.84,303.52],[235.85,971.17],[235.86,800.57]]]
["binance-futures","SOLUSDT",1758499256447,[[235.81,1454.39],[235.8,584.31],[235.79,695.56],[235.78,447.67],[235.77,328.47]],[[235.82,388.5],[235.83,3220.42],[235.84,303.52],[235.85,971.17],[235.86,800.57]]]
["binance-futures","SOLUSDT",1758499256492,[[235.81,1570.9],[235.8,467.79],[235.79,695.56],[235.78,447.67],[235.77,328.47]],[[235.82,384.96],[235.83,3220.45],[235.84,303.52],[235.85,971.17],[235.86,800.57]]]
["binance-futures","SOLUSDT",1758499256542,[[235.81,1570.9],[235.8,467.79],[235.79,695.56],[235.78,447.67],[235.77,328.47]],[[235.82,384.96],[235.83,3220.45],[235.84,271.94],[235.85,971.17],[235.86,800.54]]]
["binance-futures","SOLUSDT",1758499256599,[[235.81,1571.01],[235.8,467.79],[235.79,691.36],[235.78,447.67],[235.77,328.47]],[[235.82,382.75],[235.83,3220.45],[235.84,271.94],[235.85,971.17],[235.86,800.54]]]
["binance-futures","SOLUSDT",1758499256639,[[235.81,1572.5],[235.8,467.79],[235.79,695.56],[235.78,473.79],[235.77,328.47]],[[235.82,289.34],[235.83,3220.45],[235.84,271.94],[235.85,971.17],[235.86,800.54]]]
["binance-futures","SOLUSDT",1758499256709,[[235.81,1572.5],[235.8,467.79],[235.79,695.56],[235.78,473.79],[235.77,328.47]],[[235.82,289.42],[235.83,3220.45],[235.84,279.94],[235.85,971.17],[235.86,800.54]]]
["binance-futures","SOLUSDT",1758499256764,[[235.81,1572.5],[235.8,467.79],[235.79,695.56],[235.78,473.79],[235.77,328.47]],[[235.82,376.49],[235.83,3220.45],[235.84,279.97],[235.85,971.17],[235.86,800.54]]]
["binance-futures","SOLUSDT",1758499256827,[[235.81,1572.53],[235.8,467.79],[235.79,691.36],[235.78,473.79],[235.77,328.47]],[[235.82,293.77],[235.83,3220.45],[235.84,279.97],[235.85,971.17],[235.86,800.54]]]
["binance-futures","SOLUSDT",1758499256879,[[235.81,1559.52],[235.8,467.79],[235.79,695.56],[235.78,473.79],[235.77,328.47]],[[235.82,383.49],[235.83,3220.45],[235.84,279.97],[235.85,971.17],[235.86,800.54]]]
["binance-futures","SOLUSDT",1758499256923,[[235.81,1557.87],[235.8,467.79],[235.79,691.36],[235.78,473.79],[235.77,328.51]],[[235.82,383.6],[235.83,3220.45],[235.84,279.97],[235.85,971.17],[235.86,800.54]]]
["binance-futures","SOLUSDT",1758499256991,[[235.81,1557.87],[235.8,467.79],[235.79,679.32],[235.78,445.36],[235.77,328.51]],[[235.82,386.22],[235.83,3220.45],[235.84,279.97],[235.85,971.2],[235.86,800.54]]]
["binance-futures","SOLUSDT",1758499257058,[[235.81,1552.32],[235.8,438.69],[235.79,685.4],[235.78,445.36],[235.77,328.47]],[[235.82,486.22],[235.83,3220.45],[235.84,280.0],[235.85,971.2],[235.86,800.54]]]
["binance-futures","SOLUSDT",1758499257125,[[235.81,1630.73],[235.8,438.69],[235.79,681.2],[235.78,466.89],[235.77,336.93]],[[235.82,399.11],[235.83,3220.45],[235.84,280.0],[235.85,971.2],[235.86,800.54]]]
["binance-futures","SOLUSDT",1758499257151,[[235.81,1552.35],[235.8,462.09],[235.79,725.34],[235.78,466.89],[235.77,336.93]],[[235.82,472.95],[235.83,3220.45],[235.84,280.0],[235.85,971.2],[235.86,764.44]]]
["binance-futures","SOLUSDT",1758499257250,[[235.81,1555.77],[235.8,438.69],[235.79,725.34],[235.78,466.89],[235.77,337.35]],[[235.82,398.67],[235.83,3220.45],[235.84,280.0],[235.85,971.2],[235.86,764.44]]]
["binance-futures","SOLUSDT",1758499257282,[[235.81,1733.8],[235.8,459.78],[235.79,729.54],[235.78,466.89],[235.77,337.35]],[[235.82,202.53],[235.83,3220.41],[235.84,280.0],[235.85,936.13],[235.86,724.19]]]
["binance-futures","SOLUSDT",1758499257346,[[235.81,1700.09],[235.8,459.78],[235.79,725.34],[235.78,466.89],[235.77,367.04]],[[235.82,202.53],[235.83,3220.41],[235.84,280.0],[235.85,936.13],[235.86,724.19]]]
["binance-futures","SOLUSDT",1758499257405,[[235.81,1700.09],[235.8,438.69],[235.79,701.94],[235.78,466.89],[235.77,368.83]],[[235.82,202.53],[235.83,3220.41],[235.84,280.0],[235.85,936.13],[235.86,724.19]]]
["binance-futures","SOLUSDT",1758499257461,[[235.81,1700.09],[235.8,438.69],[235.79,706.14],[235.78,466.89],[235.77,390.75]],[[235.82,202.56],[235.83,3220.41],[235.84,280.0],[235.85,936.13],[235.86,724.19]]]
["binance-futures","SOLUSDT",1758499257511,[[235.81,1700.09],[235.8,438.69],[235.79,706.14],[235.78,466.89],[235.77,433.16]],[[235.82,203.24],[235.83,3220.41],[235.84,280.0],[235.85,936.13],[235.86,724.19]]]
["binance-futures","SOLUSDT",1758499257569,[[235.81,1781.08],[235.8,438.69],[235.79,706.14],[235.78,466.89],[235.77,433.16]],[[235.82,196.63],[235.83,3227.02],[235.84,280.0],[235.85,912.83],[235.86,720.19]]]
["binance-futures","SOLUSDT",1758499257630,[[235.81,1784.82],[235.8,440.37],[235.79,728.3],[235.78,466.89],[235.77,433.16]],[[235.82,15.27],[235.83,3227.02],[235.84,280.0],[235.85,912.83],[235.86,720.19]]]
["binance-futures","SOLUSDT",1758499257680,[[235.82,1841.36],[235.81,618.79],[235.8,462.05],[235.79,732.21],[235.78,471.33]],[[235.83,3317.95],[235.84,206.96],[235.85,816.66],[235.86,899.55],[235.88,439.31]]]
["binance-futures","SOLUSDT",1758499257731,[[235.82,1407.71],[235.81,523.8],[235.8,440.64],[235.79,723.38],[235.78,475.99]],[[235.83,3321.95],[235.84,206.96],[235.85,816.66],[235.86,899.55],[235.88,439.31]]]
["binance-futures","SOLUSDT",1758499257778,[[235.82,1378.65],[235.81,523.8],[235.8,440.64],[235.79,723.38],[235.78,471.32]],[[235.83,3321.95],[235.84,206.96],[235.85,816.66],[235.86,899.55],[235.87,909.47]]]
["binance-futures","SOLUSDT",1758499257806,[[235.82,1378.44],[235.81,523.08],[235.8,440.64],[235.79,723.38],[235.78,525.16]],[[235.83,3321.95],[235.84,206.96],[235.85,816.66],[235.86,899.55],[235.87,909.47]]]
["binance-futures","SOLUSDT",1758499257892,[[235.82,1286.25],[235.81,406.57],[235.8,557.14],[235.79,723.38],[235.78,601.5]],[[235.83,3322.02],[235.84,206.96],[235.85,816.66],[235.86,899.55],[235.87,909.47]]]
["binance-futures","SOLUSDT",1758499257941,[[235.82,1286.28],[235.81,406.54],[235.8,569.86],[235.79,727.82],[235.78,601.5]],[[235.83,3321.71],[235.84,206.96],[235.85,816.66],[235.86,899.55],[235.87,909.47]]]
["binance-futures","SOLUSDT",1758499257995,[[235.82,1240.2],[235.81,406.54],[235.8,570.04],[235.79,724.59],[235.78,601.5]],[[235.83,3321.71],[235.84,206.96],[235.85,816.66],[235.86,899.55],[235.87,909.47]]]
["binance-futures","SOLUSDT",1758499258049,[[235.82,1134.71],[235.81,406.54],[235.8,557.32],[235.79,724.14],[235.78,601.53]],[[235.83,3321.75],[235.84,206.96],[235.85,816.66],[235.86,899.55],[235.87,909.47]]]
["binance-futures","SOLUSDT",1758499258100,[[235.82,1147.34],[235.81,404.03],[235.8,557.32],[235.79,753.6],[235.78,601.53]],[[235.83,3321.74],[235.84,206.96],[235.85,816.66],[235.86,899.55],[235.87,909.44]]]
["binance-futures","SOLUSDT",1758499258141,[[235.82,1147.34],[235.81,404.06],[235.8,574.06],[235.79,757.8],[235.78,601.53]],[[235.83,3321.74],[235.84,206.96],[235.85,816.66],[235.86,899.55],[235.87,909.44]]]
["binance-futures","SOLUSDT",1758499258202,[[235.82,1148.19],[235.81,404.06],[235.8,590.21],[235.79,753.6],[235.78,601.53]],[[235.83,3321.74],[235.84,206.96],[235.85,816.66],[235.86,899.55],[235.87,909.44]]]
["binance-futures","SOLUSDT",1758499258254,[[235.82,1148.19],[235.81,420.8],[235.8,590.21],[235.79,753.6],[235.78,614.25]],[[235.83,3321.7],[235.84,206.96],[235.85,716.66],[235.86,885.95],[235.87,909.44]]]
["binance-futures","SOLUSDT",1758499258310,[[235.82,1176.19],[235.81,404.06],[235.8,573.47],[235.79,753.6],[235.78,614.25]],[[235.83,3321.74],[235.84,206.96],[235.85,616.66],[235.86,885.95],[235.87,909.44]]]
["binance-futures","SOLUSDT",1758499258361,[[235.82,1188.19],[235.81,404.06],[235.8,590.21],[235.79,758.22],[235.78,614.67]],[[235.83,3202.22],[235.84,206.96],[235.85,616.62],[235.86,617.21],[235.87,909.44]]]
["binance-futures","SOLUSDT",1758499258411,[[235.82,1232.72],[235.81,422.1],[235.8,590.21],[235.79,754.44],[235.78,817.17]],[[235.83,3203.48],[235.84,149.33],[235.85,616.62],[235.86,617.21],[235.87,833.1]]]
["binance-futures","SOLUSDT",1758499258465,[[235.82,1232.59],[235.81,405.95],[235.8,589.28],[235.79,753.51],[235.78,826.33]],[[235.83,3204.32],[235.84,149.33],[235.85,616.62],[235.86,617.21],[235.87,833.1]]]
["binance-futures","SOLUSDT",1758499258512,[[235.82,1238.1],[235.81,405.95],[235.8,573.47],[235.79,757.71],[235.78,826.33]],[[235.83,3204.32],[235.84,149.33],[235.85,616.66],[235.86,617.21],[235.87,833.1]]]
["binance-futures","SOLUSDT",1758499258565,[[235.82,1238.1],[235.81,405.95],[235.8,573.47],[235.79,757.71],[235.78,826.33]],[[235.83,3210.93],[235.84,149.33],[235.85,616.66],[235.86,617.21],[235.87,833.1]]]
["binance-futures","SOLUSDT",1758499258626,[[235.82,1238.1],[235.81,405.95],[235.8,573.47],[235.79,757.71],[235.78,826.33]],[[235.83,3211.38],[235.84,149.33],[235.85,616.66],[235.86,617.21],[235.87,833.1]]]
["binance-futures","SOLUSDT",1758499258689,[[235.82,1238.1],[235.81,405.95],[235.8,573.47],[235.79,757.71],[235.78,826.33]],[[235.83,3211.38],[235.84,149.33],[235.85,616.66],[235.86,617.24],[235.87,833.1]]]
["binance-futures","SOLUSDT",1758499258799,[[235.82,1238.1],[235.81,405.95],[235.8,573.5],[235.79,757.71],[235.78,826.33]],[[235.83,3211.46],[235.84,171.72],[235.85,616.66],[235.86,617.24],[235.87,833.1]]]
["binance-futures","SOLUSDT",1758499258861,[[235.82,1237.87],[235.81,405.95],[235.8,573.5],[235.79,737.7],[235.78,826.33]],[[235.83,3211.46],[235.84,171.72],[235.85,616.69],[235.86,617.24],[235.87,833.1]]]
["binance-futures","SOLUSDT",1758499258899,[[235.82,1237.87],[235.81,405.95],[235.8,573.5],[235.79,741.9],[235.78,826.33]],[[235.83,3213.39],[235.84,171.72],[235.85,616.69],[235.86,617.24],[235.87,833.1]]]
["binance-futures","SOLUSDT",1758499258960,[[235.82,1236.61],[235.81,405.95],[235.8,557.35],[235.79,737.7],[235.78,826.33]],[[235.83,3214.35],[235.84,171.72],[235.85,616.69],[235.86,617.24],[235.87,833.1]]]
["binance-futures","SOLUSDT",1758499259021,[[235.82,1234.07],[235.81,405.95],[235.8,557.35],[235.79,741.9],[235.78,826.53]],[[235.83,3072.38],[235.84,171.72],[235.85,616.69],[235.86,617.24],[235.87,833.1]]]
["binance-futures","SOLUSDT",1758499259066,[[235.82,1234.07],[235.81,405.95],[235.8,558.15],[235.79,737.7],[235.78,826.53]],[[235.83,3072.38],[235.84,171.72],[235.85,616.69],[235.86,617.24],[235.87,833.1]]]
["binance-futures","SOLUSDT",1758499259121,[[235.82,1235.15],[235.81,405.95],[235.8,570.91],[235.79,750.91],[235.78,826.53]],[[235.83,3072.41],[235.84,171.72],[235.85,616.69],[235.86,617.24],[235.87,833.1]]]
["binance-futures","SOLUSDT",1758499259172,[[235.82,1234.51],[235.81,405.95],[235.8,584.12],[235.79,755.11],[235.78,826.53]],[[235.83,3072.41],[235.84,171.72],[235.85,616.69],[235.86,617.24],[235.87,833.1]]]
["binance-futures","SOLUSDT",1758499259216,[[235.82,1234.51],[235.81,405.95],[235.8,584.12],[235.79,755.11],[235.78,826.53]],[[235.83,3072.41],[235.84,171.72],[235.85,616.69],[235.86,617.24],[235.87,833.13]]]
["binance-futures","SOLUSDT",1758499259284,[[235.82,1220.59],[235.81,405.95],[235.8,584.12],[235.79,750.91],[235.78,813.81]],[[235.83,3089.83],[235.84,171.77],[235.85,616.69],[235.86,617.24],[235.87,833.13]]]
["binance-futures","SOLUSDT",1758499259346,[[235.82,1220.65],[235.81,405.95],[235.8,570.91],[235.79,755.11],[235.78,813.81]],[[235.83,3089.8],[235.84,171.77],[235.85,616.72],[235.86,617.24],[235.87,833.13]]]
["binance-futures","SOLUSDT",1758499259375,[[235.82,1220.65],[235.81,405.95],[235.8,570.91],[235.79,750.91],[235.78,813.81]],[[235.83,3089.93],[235.84,171.77],[235.85,616.72],[235.86,617.24],[235.87,833.13]]]
["binance-futures","SOLUSDT",1758499259437,[[235.82,1221.5],[235.81,405.95],[235.8,570.91],[235.79,755.11],[235.78,813.81]],[[235.83,3089.93],[235.84,171.77],[235.85,616.72],[235.86,617.24],[235.87,833.13]]]
["binance-futures","SOLUSDT",1758499259491,[[235.82,1245.54],[235.81,405.95],[235.8,584.45],[235.79,749.11],[235.78,813.81]],[[235.83,3089.93],[235.84,171.77],[235.85,616.72],[235.86,485.96],[235.87,833.13]]]
["binance-futures","SOLUSDT",1758499259561,[[235.83,2441.67],[235.82,582.56],[235.81,519.21],[235.8,581.91],[235.79,789.69]],[[235.84,154.51],[235.85,180.09],[235.86,324.47],[235.87,403.84],[235.88,256.49]]]
["binance-futures","SOLUSDT",1758499259610,[[235.83,2900.58],[235.82,617.92],[235.81,590.39],[235.8,686.36],[235.79,849.22]],[[235.84,167.55],[235.85,115.93],[235.86,245.89],[235.87,375.31],[235.88,325.97]]]
["binance-futures","SOLUSDT",1758499259663,[[235.83,2784.77],[235.82,645.09],[235.81,640.61],[235.8,686.36],[235.79,849.22]],[[235.84,166.55],[235.85,115.93],[235.86,233.17],[235.87,379.55],[235.88,197.26]]]
["binance-futures","SOLUSDT",1758499259715,[[235.83,2779.89],[235.82,623.37],[235.81,638.93],[235.8,684.29],[235.79,849.22]],[[235.84,39.21],[235.85,115.93],[235.86,233.1],[235.87,379.55],[235.88,197.23]]]
["binance-futures","SOLUSDT",1758499259766,[[235.85,3251.14],[235.84,1325.1],[235.83,1069.79],[235.82,643.27],[235.81,587.11]],[[235.86,446.14],[235.87,79.76],[235.88,321.88],[235.89,439.5],[235.9,199.83]]]
["binance-futures","SOLUSDT",1758499259817,[[235.85,2741.65],[235.84,1028.22],[235.83,990.76],[235.82,599.26],[235.81,700.41]],[[235.86,206.21],[235.87,137.36],[235.88,294.42],[235.89,580.55],[235.9,188.64]]]
["binance-futures","SOLUSDT",1758499259869,[[235.85,1866.19],[235.84,998.21],[235.83,747.74],[235.82,633.92],[235.81,700.4]],[[235.86,495.87],[235.87,232.45],[235.88,271.1],[235.89,580.52],[235.9,302.39]]]
["binance-futures","SOLUSDT",1758499259917,[[235.85,1654.02],[235.84,532.21],[235.83,678.88],[235.82,455.45],[235.81,603.57]],[[235.86,727.19],[235.87,259.96],[235.88,349.07],[235.89,685.07],[235.9,425.28]]]
["binance-futures","SOLUSDT",1758499259970,[[235.85,1615.17],[235.84,502.96],[235.83,630.73],[235.82,455.45],[235.81,476.91]],[[235.86,727.26],[235.87,272.77],[235.88,398.41],[235.89,806.94],[235.9,425.28]]]
["binance-futures","SOLUSDT",1758499260025,[[235.85,1318.65],[235.84,456.37],[235.83,630.73],[235.82,422.92],[235.81,476.46]],[[235.86,844.3],[235.87,272.77],[235.88,400.87],[235.89,806.94],[235.9,433.75]]]
["binance-futures","SOLUSDT",1758499260077,[[235.85,1319.31],[235.84,456.42],[235.83,629.21],[235.82,422.5],[235.81,447.71]],[[235.86,842.19],[235.87,273.32],[235.88,400.87],[235.89,806.97],[235.9,433.75]]]
["binance-futures","SOLUSDT",1758499260128,[[235.85,1205.62],[235.84,560.19],[235.83,652.38],[235.82,508.72],[235.81,533.73]],[[235.86,710.96],[235.87,252.42],[235.88,396.92],[235.89,806.97],[235.9,433.75]]]
["binance-futures","SOLUSDT",1758499260179,[[235.85,1322.11],[235.84,443.7],[235.83,648.18],[235.82,508.77],[235.81,556.85]],[[235.86,710.96],[235.87,252.42],[235.88,396.92],[235.89,807.02],[235.9,433.72]]]
["binance-futures","SOLUSDT",1758499260232,[[235.85,1328.68],[235.84,443.7],[235.83,680.1],[235.82,508.77],[235.81,557.32]],[[235.86,711.0],[235.87,252.42],[235.88,396.92],[235.89,811.02],[235.9,433.83]]]
["binance-futures","SOLUSDT",1758499260286,[[235.85,1297.02],[235.84,560.22],[235.83,680.1],[235.82,505.54],[235.81,557.35]],[[235.86,1147.94],[235.87,252.42],[235.88,399.34],[235.89,806.99],[235.9,433.86]]]
["binance-futures","SOLUSDT",1758499260334,[[235.85,1297.02],[235.84,560.22],[235.83,680.1],[235.82,505.54],[235.81,647.09]],[[235.86,1147.94],[235.87,252.42],[235.88,403.57],[235.89,806.99],[235.9,433.86]]]
["binance-futures","SOLUSDT",1758499260392,[[235.85,1420.72],[235.84,443.73],[235.83,855.28],[235.82,595.28],[235.81,647.09]],[[235.86,844.52],[235.87,252.42],[235.88,338.86],[235.89,721.19],[235.9,433.86]]]
["binance-futures","SOLUSDT",1758499260442,[[235.85,1126.24],[235.84,593.2],[235.83,870.35],[235.82,595.28],[235.81,647.09]],[[235.86,844.52],[235.87,252.42],[235.88,338.86],[235.89,721.19],[235.9,433.86]]]
["binance-futures","SOLUSDT",1758499260494,[[235.85,1242.73],[235.84,513.52],[235.83,857.53],[235.82,595.22],[235.81,647.09]],[[235.86,215.58],[235.87,252.42],[235.88,338.86],[235.89,631.48],[235.9,433.83]]]
["binance-futures","SOLUSDT",1758499260545,[[235.85,1183.94],[235.84,551.7],[235.83,881.64],[235.82,599.22],[235.81,689.49]],[[235.86,215.75],[235.87,45.81],[235.88,329.85],[235.89,631.48],[235.9,179.58]]]
["binance-futures","SOLUSDT",1758499260599,[[235.85,1185.6],[235.84,551.7],[235.83,881.64],[235.82,624.9],[235.81,689.49]],[[235.86,228.92],[235.87,45.81],[235.88,329.85],[235.89,614.01],[235.9,154.57]]]
["binance-futures","SOLUSDT",1758499260646,[[235.85,1185.35],[235.84,552.12],[235.83,885.84],[235.82,624.9],[235.81,689.91]],[[235.86,228.92],[235.87,216.28],[235.88,329.85],[235.89,611.92],[235.9,154.57]]]
["binance-futures","SOLUSDT",1758499260700,[[235.85,1183.03],[235.84,477.12],[235.83,881.64],[235.82,624.9],[235.81,689.91]],[[235.86,229.67],[235.87,252.3],[235.88,332.36],[235.89,611.92],[235.9,252.52]]]
["binance-futures","SOLUSDT",1758499260755,[[235.85,1261.51],[235.84,477.12],[235.83,881.64],[235.82,624.9],[235.81,685.25]],[[235.86,229.67],[235.87,81.87],[235.88,332.36],[235.89,631.11],[235.9,182.16]]]
["binance-futures","SOLUSDT",1758499260804,[[235.85,1262.19],[235.84,477.12],[235.83,881.64],[235.82,624.9],[235.81,714.92]],[[235.86,229.67],[235.87,81.87],[235.88,329.85],[235.89,620.56],[235.9,166.72]]]
["binance-futures","SOLUSDT",1758499260860,[[235.85,1262.53],[235.84,477.12],[235.83,881.64],[235.82,625.35],[235.81,762.81]],[[235.86,229.67],[235.87,81.83],[235.88,272.22],[235.89,620.56],[235.9,166.72]]]
["binance-futures","SOLUSDT",1758499260912,[[235.85,1262.53],[235.84,552.12],[235.83,966.27],[235.82,682.43],[235.81,787.2]],[[235.86,229.84],[235.87,45.81],[235.88,398.11],[235.89,482.57],[235.9,158.28]]]
["binance-futures","SOLUSDT",1758499260965,[[235.85,1280.03],[235.84,556.32],[235.83,1051.02],[235.82,721.07],[235.81,744.8]],[[235.86,229.84],[235.87,29.36],[235.88,398.11],[235.89,487.04],[235.9,181.93]]]
["binance-futures","SOLUSDT",1758499261016,[[235.85,1273.42],[235.84,555.88],[235.83,1056.07],[235.82,721.07],[235.81,745.86]],[[235.86,226.7],[235.87,22.78],[235.88,404.69],[235.89,487.04],[235.9,198.38]]]
["binance-futures","SOLUSDT",1758499261068,[[235.85,1273.42],[235.84,552.07],[235.83,1051.87],[235.82,724.83],[235.81,745.86]],[[235.86,226.67],[235.87,22.78],[235.88,421.14],[235.89,495.04],[235.9,181.93]]]
["binance-futures","SOLUSDT",1758499261117,[[235.85,1278.38],[235.84,552.07],[235.83,1051.87],[235.82,724.83],[235.81,795.21]],[[235.86,226.67],[235.87,22.78],[235.88,419.5],[235.89,495.04],[235.9,181.93]]]
["binance-futures","SOLUSDT",1758499261168,[[235.85,1278.38],[235.84,515.25],[235.83,1056.07],[235.82,720.83],[235.81,795.21]],[[235.86,226.73],[235.87,22.78],[235.88,419.5],[235.89,495.04],[235.9,181.87]]]
["binance-futures","SOLUSDT",1758499261226,[[235.85,1278.38],[235.84,477.07],[235.83,880.89],[235.82,502.89],[235.81,837.61]],[[235.86,284.36],[235.87,80.41],[235.88,486.7],[235.89,585.22],[235.9,293.68]]]
["binance-futures","SOLUSDT",1758499261275,[[235.85,1093.09],[235.84,477.07],[235.83,885.09],[235.82,502.89],[235.81,833.39]],[[235.86,226.4],[235.87,80.45],[235.88,422.03],[235.89,599.25],[235.9,293.68]]]
["binance-futures","SOLUSDT",1758499261329,[[235.85,1157.09],[235.84,477.07],[235.83,880.89],[235.82,502.89],[235.81,833.39]],[[235.86,226.71],[235.87,80.45],[235.88,422.03],[235.89,599.25],[235.9,293.68]]]
["binance-futures","SOLUSDT",1758499261380,[[235.85,1157.09],[235.84,477.07],[235.83,880.89],[235.82,502.89],[235.81,833.39]],[[235.86,226.84],[235.87,80.45],[235.88,422.06],[235.89,599.25],[235.9,293.68]]]
["binance-futures","SOLUSDT",1758499261431,[[235.85,1264.75],[235.84,477.07],[235.83,880.89],[235.82,665.53],[235.81,840.28]],[[235.86,226.84],[235.87,80.45],[235.88,422.06],[235.89,599.25],[235.9,297.91]]]
["binance-futures","SOLUSDT",1758499261485,[[235.85,1264.75],[235.84,477.07],[235.83,901.74],[235.82,665.53],[235.81,840.7]],[[235.86,227.1],[235.87,80.45],[235.88,422.06],[235.89,599.25],[235.9,297.91]]]
["binance-futures","SOLUSDT",1758499261518,[[235.85,1265.24],[235.84,477.07],[235.83,981.78],[235.82,665.53],[235.81,840.7]],[[235.86,227.1],[235.87,80.45],[235.88,422.06],[235.89,599.25],[235.9,297.91]]]
["binance-futures","SOLUSDT",1758499261583,[[235.85,1264.56],[235.84,477.07],[235.83,981.78],[235.82,665.53],[235.81,840.7]],[[235.86,231.23],[235.87,80.45],[235.88,422.06],[235.89,599.25],[235.9,297.91]]]
["binance-futures","SOLUSDT",1758499261616,[[235.85,1179.47],[235.84,477.07],[235.83,981.81],[235.82,665.53],[235.81,840.7]],[[235.86,231.23],[235.87,80.45],[235.88,422.06],[235.89,599.25],[235.9,297.91]]]
["binance-futures","SOLUSDT",1758499261692,[[235.85,1258.58],[235.84,477.07],[235.83,981.81],[235.82,665.53],[235.81,819.36]],[[235.86,231.23],[235.87,22.82],[235.88,422.06],[235.89,599.25],[235.9,297.91]]]
["binance-futures","SOLUSDT",1758499261742,[[235.85,1265.24],[235.84,477.07],[235.83,1068.58],[235.82,665.53],[235.81,819.36]],[[235.86,231.23],[235.87,22.82],[235.88,422.06],[235.89,509.07],[235.9,293.68]]]
["binance-futures","SOLUSDT",1758499261794,[[235.85,1265.24],[235.84,477.07],[235.83,1068.58],[235.82,707.93],[235.81,776.96]],[[235.86,231.23],[235.87,22.82],[235.88,422.06],[235.89,509.07],[235.9,293.68]]]
["binance-futures","SOLUSDT",1758499261853,[[235.85,1344.41],[235.84,513.89],[235.83,1064.38],[235.82,706.24],[235.81,776.96]],[[235.86,231.1],[235.87,22.78],[235.88,422.06],[235.89,509.07],[235.9,293.68]]]
["binance-futures","SOLUSDT",1758499261905,[[235.85,1344.41],[235.84,513.89],[235.83,1068.58],[235.82,707.93],[235.81,779.49]],[[235.86,231.1],[235.87,22.78],[235.88,422.06],[235.89,509.1],[235.9,293.68]]]
["binance-futures","SOLUSDT",1758499262011,[[235.85,1354.41],[235.84,513.89],[235.83,1068.58],[235.82,697.93],[235.81,779.49]],[[235.86,231.1],[235.87,22.78],[235.88,422.06],[235.89,509.1],[235.9,293.68]]]
["binance-futures","SOLUSDT",1758499262055,[[235.85,1354.41],[235.84,477.07],[235.83,1068.58],[235.82,697.93],[235.81,779.49]],[[235.86,231.23],[235.87,22.78],[235.88,422.06],[235.89,509.1],[235.9,293.68]]]
["binance-futures","SOLUSDT",1758499262099,[[235.85,1354.99],[235.84,513.89],[235.83,1064.38],[235.82,697.93],[235.81,779.49]],[[235.86,231.23],[235.87,22.78],[235.88,422.06],[235.89,509.1],[235.9,293.68]]]
["binance-futures","SOLUSDT",1758499262173,[[235.85,1354.99],[235.84,477.07],[235.83,981.81],[235.82,615.36],[235.81,689.75]],[[235.86,288.86],[235.87,22.78],[235.88,422.06],[235.89,509.1],[235.9,293.68]]]
["binance-futures","SOLUSDT",1758499262224,[[235.85,1084.35],[235.84,477.07],[235.83,901.77],[235.82,492.5],[235.81,564.06]],[[235.86,375.93],[235.87,72.63],[235.88,486.73],[235.89,569.12],[235.9,367.08]]]
["binance-futures","SOLUSDT",1758499262276,[[235.85,1050.75],[235.84,593.57],[235.83,981.69],[235.82,568.22],[235.81,670.78]],[[235.86,231.31],[235.87,72.67],[235.88,424.45],[235.89,509.13],[235.9,293.68]]]
["binance-futures","SOLUSDT",1758499262327,[[235.87,3792.16],[235.86,952.38],[235.85,649.19],[235.84,602.89],[235.83,1012.57]],[[235.88,265.09],[235.89,214.4],[235.9,175.79],[235.91,308.88],[235.92,566.65]]]
["binance-futures","SOLUSDT",1758499262378,[[235.87,2894.84],[235.86,997.82],[235.85,485.75],[235.84,650.55],[235.83,1025.41]],[[235.88,85.63],[235.89,214.32],[235.9,113.8],[235.91,387.63],[235.92,251.75]]]
["binance-futures","SOLUSDT",1758499262430,[[235.87,2781.2],[235.86,909.42],[235.85,485.75],[235.84,652.09],[235.83,1025.41]],[[235.88,82.6],[235.89,333.27],[235.9,116.15],[235.91,330.19],[235.92,278.45]]]
["binance-futures","SOLUSDT",1758499262479,[[235.87,2858.58],[235.86,911.56],[235.85,487.05],[235.84,653.36],[235.83,1027.19]],[[235.88,24.97],[235.89,333.27],[235.9,118.83],[235.91,315.45],[235.92,278.42]]]
["binance-futures","SOLUSDT",1758499262533,[[235.88,2100.16],[235.87,594.57],[235.86,827.57],[235.85,474.9],[235.84,579.14]],[[235.89,440.41],[235.9,113.76],[235.91,375.11],[235.92,490.01],[235.93,442.63]]]
["binance-futures","SOLUSDT",1758499262585,[[235.88,2117.16],[235.87,478.96],[235.86,831.77],[235.85,532.46],[235.84,636.7]],[[235.89,353.38],[235.9,113.76],[235.91,375.11],[235.92,490.01],[235.93,442.63]]]
["binance-futures","SOLUSDT",1758499262633,[[235.88,2097.61],[235.87,478.96],[235.86,787.9],[235.85,476.59],[235.84,636.7]],[[235.89,573.44],[235.9,120.36],[235.91,392.68],[235.92,490.01],[235.93,496.74]]]
["binance-futures","SOLUSDT",1758499262688,[[235.88,2053.56],[235.87,478.96],[235.86,683.18],[235.85,476.56],[235.84,584.71]],[[235.89,573.51],[235.9,131.61],[235.91,480.64],[235.92,565.34],[235.93,496.74]]]
["binance-futures","SOLUSDT",1758499262738,[[235.88,2064.81],[235.87,478.96],[235.86,687.38],[235.85,438.12],[235.84,584.74]],[[235.89,573.51],[235.9,158.86],[235.91,424.77],[235.92,565.34],[235.93,496.74]]]
["binance-futures","SOLUSDT",1758499262790,[[235.88,2064.95],[235.87,478.96],[235.86,716.51],[235.85,435.54],[235.84,584.74]],[[235.89,573.51],[235.9,158.86],[235.91,427.32],[235.92,565.34],[235.93,496.74]]]
["binance-futures","SOLUSDT",1758499262839,[[235.88,2064.95],[235.87,538.3],[235.86,660.64],[235.85,435.54],[235.84,584.74]],[[235.89,486.57],[235.9,159.7],[235.91,427.32],[235.92,565.34],[235.93,496.74]]]
["binance-futures","SOLUSDT",1758499262894,[[235.88,2064.95],[235.87,536.61],[235.86,660.64],[235.85,419.85],[235.84,583.05]],[[235.89,540.26],[235.9,159.65],[235.91,429.91],[235.92,565.4],[235.93,496.74]]]
["binance-futures","SOLUSDT",1758499262945,[[235.88,2066.42],[235.87,574.42],[235.86,772.16],[235.85,425.54],[235.84,583.05]],[[235.89,109.08],[235.9,159.65],[235.91,471.31],[235.92,509.53],[235.93,496.74]]]
["binance-futures","SOLUSDT",1758499262993,[[235.88,2052.0],[235.87,537.64],[235.86,772.16],[235.85,415.54],[235.84,585.58]],[[235.89,109.02],[235.9,159.65],[235.91,468.57],[235.92,509.53],[235.93,496.74]]]
["binance-futures","SOLUSDT",1758499263048,[[235.88,2052.0],[235.87,537.77],[235.86,772.16],[235.85,417.23],[235.84,585.58]],[[235.89,109.02],[235.9,276.69],[235.91,328.08],[235.92,509.53],[235.93,496.74]]]
["binance-futures","SOLUSDT",1758499263093,[[235.88,2052.0],[235.87,537.77],[235.86,767.96],[235.85,417.23],[235.84,585.61]],[[235.89,109.02],[235.9,260.54],[235.91,317.85],[235.92,509.53],[235.93,637.26]]]
["binance-futures","SOLUSDT",1758499263151,[[235.88,2052.63],[235.87,536.08],[235.86,767.96],[235.85,415.54],[235.84,587.3]],[[235.89,303.46],[235.9,260.54],[235.91,317.84],[235.92,509.53],[235.93,637.26]]]
["binance-futures","SOLUSDT",1758499263192,[[235.88,2052.63],[235.87,537.77],[235.86,767.96],[235.85,415.54],[235.84,587.3]],[[235.89,303.57],[235.9,260.54],[235.91,317.71],[235.92,509.53],[235.93,637.26]]]
["binance-futures","SOLUSDT",1758499263254,[[235.88,2061.89],[235.87,537.77],[235.86,713.46],[235.85,415.54],[235.84,587.3]],[[235.89,303.61],[235.9,249.44],[235.91,317.74],[235.92,558.36],[235.93,637.26]]]
["binance-futures","SOLUSDT",1758499263307,[[235.88,2061.89],[235.87,537.77],[235.86,717.66],[235.85,415.54],[235.84,629.7]],[[235.89,303.77],[235.9,249.44],[235.91,330.45],[235.92,558.36],[235.93,637.26]]]
["binance-futures","SOLUSDT",1758499263355,[[235.88,2061.21],[235.87,541.12],[235.86,717.66],[235.85,406.5],[235.84,628.01]],[[235.89,303.77],[235.9,249.44],[235.91,330.45],[235.92,558.36],[235.93,651.22]]]
["binance-futures","SOLUSDT",1758499263408,[[235.88,2061.21],[235.87,542.81],[235.86,766.49],[235.85,408.12],[235.84,587.3]],[[235.89,390.84],[235.9,249.44],[235.91,332.78],[235.92,558.36],[235.93,651.22]]]
["binance-futures","SOLUSDT",1758499263465,[[235.88,2061.21],[235.87,542.81],[235.86,766.49],[235.85,408.12],[235.84,587.3]],[[235.89,303.77],[235.9,249.44],[235.91,332.78],[235.92,558.36],[235.93,651.22]]]
["binance-futures","SOLUSDT",1758499263514,[[235.88,2057.6],[235.87,541.12],[235.86,713.46],[235.85,408.12],[235.84,587.3]],[[235.89,390.84],[235.9,249.44],[235.91,332.99],[235.92,558.36],[235.93,651.22]]]
["binance-futures","SOLUSDT",1758499263555,[[235.88,2057.56],[235.87,541.12],[235.86,704.95],[235.85,408.12],[235.84,585.61]],[[235.89,303.77],[235.9,249.44],[235.91,330.45],[235.92,558.36],[235.93,651.22]]]
["binance-futures","SOLUSDT",1758499263618,[[235.88,2057.56],[235.87,542.81],[235.86,747.74],[235.85,406.16],[235.84,587.3]],[[235.89,303.73],[235.9,249.44],[235.91,330.45],[235.92,558.36],[235.93,651.22]]]
["binance-futures","SOLUSDT",1758499263672,[[235.88,2162.2],[235.87,569.07],[235.86,747.74],[235.85,406.16],[235.84,587.3]],[[235.89,107.64],[235.9,249.41],[235.91,330.73],[235.92,455.39],[235.93,528.03]]]
["binance-futures","SOLUSDT",1758499263724,[[235.85,356.46],[235.84,25.12]],[[235.86,965.35],[235.87,428.72],[235.88,1017.66],[235.89,1312.1],[235.9,476.57]]]
["binance-futures","SOLUSDT",1758499263775,[[235.85,445.11],[235.84,115.12],[235.83,225.63],[235.82,414.81],[235.81,550.72]],[[235.86,621.28],[235.87,559.7],[235.88,1162.35],[235.89,1331.18],[235.9,476.6]]]
["binance-futures","SOLUSDT",1758499263826,[[235.88,1195.34],[235.87,546.92],[235.86,788.09],[235.85,851.5],[235.84,308.76]],[[235.89,34.02],[235.9,174.94],[235.91,206.65],[235.92,519.05],[235.93,375.35]]]
["binance-futures","SOLUSDT",1758499263877,[[235.88,943.1],[235.87,663.65],[235.86,733.24],[235.85,939.69],[235.84,317.4]],[[235.89,283.09],[235.9,153.13],[235.91,174.06],[235.92,584.24],[235.93,398.23]]]
["binance-futures","SOLUSDT",1758499263930,[[235.88,945.48],[235.87,663.65],[235.86,959.98],[235.85,987.3],[235.84,374.26]],[[235.89,243.55],[235.9,153.13],[235.91,193.0],[235.92,371.55],[235.93,517.95]]]
["binance-futures","SOLUSDT",1758499263981,[[235.88,1049.4],[235.87,663.65],[235.86,874.81],[235.85,987.3],[235.84,374.26]],[[235.89,179.98],[235.9,153.13],[235.91,170.47],[235.92,582.01],[235.93,517.95]]]
["binance-futures","SOLUSDT",1758499264029,[[235.88,825.9],[235.87,677.66],[235.86,868.18],[235.85,987.33],[235.84,374.29]],[[235.89,267.05],[235.9,153.13],[235.91,195.85],[235.92,722.5],[235.93,627.85]]]
["binance-futures","SOLUSDT",1758499264087,[[235.88,1244.81],[235.87,677.66],[235.86,868.18],[235.85,985.32],[235.84,374.29]],[[235.89,179.98],[235.9,153.13],[235.91,195.85],[235.92,660.25],[235.93,627.85]]]
["binance-futures","SOLUSDT",1758499264140,[[235.88,1350.11],[235.87,761.62],[235.86,953.35],[235.85,983.63],[235.84,374.29]],[[235.89,17.12],[235.9,210.73],[235.91,195.85],[235.92,535.58],[235.93,413.36]]]
["binance-futures","SOLUSDT",1758499264191,[[235.89,1019.05],[235.88,479.74],[235.87,726.94],[235.86,953.38],[235.85,985.29]],[[235.9,1105.85],[235.91,183.2],[235.92,505.49],[235.93,412.52],[235.94,1038.13]]]
["binance-futures","SOLUSDT",1758499264241,[[235.89,1134.89],[235.88,513.72],[235.87,726.94],[235.86,954.25],[235.85,937.68]],[[235.9,1087.94],[235.91,183.2],[235.92,505.52],[235.93,412.52],[235.94,689.96]]]
["binance-futures","SOLUSDT",1758499264295,[[235.89,1334.88],[235.88,552.02],[235.87,724.84],[235.86,954.25],[235.85,971.65]],[[235.9,298.7],[235.91,183.2],[235.92,369.27],[235.93,412.52],[235.94,824.39]]]
["binance-futures","SOLUSDT",1758499264346,[[235.89,1251.52],[235.88,533.77],[235.87,744.78],[235.86,869.08],[235.85,957.65]],[[235.9,469.55],[235.91,145.95],[235.92,433.93],[235.93,472.53],[235.94,855.12]]]
["binance-futures","SOLUSDT",1758499264397,[[235.89,1249.72],[235.88,495.6],[235.87,728.97],[235.86,869.19],[235.85,945.65]],[[235.9,469.68],[235.91,145.95],[235.92,571.87],[235.93,579.51],[235.94,924.63]]]
["binance-futures","SOLUSDT",1758499264447,[[235.89,878.64],[235.88,531.83],[235.87,709.23],[235.86,869.16],[235.85,817.0]],[[235.9,569.55],[235.91,173.54],[235.92,574.57],[235.93,579.51],[235.94,924.63]]]
["binance-futures","SOLUSDT",1758499264500,[[235.89,877.63],[235.88,531.83],[235.87,709.23],[235.86,869.16],[235.85,817.0]],[[235.9,569.62],[235.91,195.09],[235.92,641.99],[235.93,579.51],[235.94,924.63]]]
["binance-futures","SOLUSDT",1758499264548,[[235.89,880.91],[235.88,531.83],[235.87,671.05],[235.86,869.16],[235.85,902.78]],[[235.9,569.62],[235.91,195.09],[235.92,641.91],[235.93,579.61],[235.94,924.63]]]
["binance-futures","SOLUSDT",1758499264598,[[235.89,882.91],[235.88,531.83],[235.87,756.84],[235.86,869.16],[235.85,902.78]],[[235.9,569.62],[235.91,195.09],[235.92,641.91],[235.93,579.61],[235.94,924.63]]]
["binance-futures","SOLUSDT",1758499264659,[[235.89,882.91],[235.88,531.83],[235.87,756.84],[235.86,869.16],[235.85,902.78]],[[235.9,569.62],[235.91,167.5],[235.92,577.25],[235.93,579.61],[235.94,924.63]]]
["binance-futures","SOLUSDT",1758499264713,[[235.89,882.91],[235.88,532.28],[235.87,756.84],[235.86,868.74],[235.85,1031.49]],[[235.9,569.62],[235.91,167.5],[235.92,577.25],[235.93,579.61],[235.94,924.69]]]
["binance-futures","SOLUSDT",1758499264764,[[235.89,882.94],[235.88,532.28],[235.87,756.84],[235.86,868.74],[235.85,1038.27]],[[235.9,569.49],[235.91,167.5],[235.92,512.52],[235.93,579.61],[235.94,928.92]]]
["binance-futures","SOLUSDT",1758499264818,[[235.89,882.94],[235.88,532.28],[235.87,756.84],[235.86,868.74],[235.85,1038.27]],[[235.9,569.52],[235.91,167.5],[235.92,512.52],[235.93,579.61],[235.94,928.92]]]
["binance-futures","SOLUSDT",1758499264862,[[235.89,882.94],[235.88,532.28],[235.87,756.84],[235.86,868.63],[235.85,1038.27]],[[235.9,569.52],[235.91,167.5],[235.92,512.52],[235.93,579.61],[235.94,928.92]]]
["binance-futures","SOLUSDT",1758499264919,[[235.89,861.45],[235.88,525.68],[235.87,756.84],[235.86,868.63],[235.85,1038.27]],[[235.9,569.52],[235.91,195.09],[235.92,580.15],[235.93,579.61],[235.94,928.92]]]
["binance-futures","SOLUSDT",1758499264969,[[235.89,861.45],[235.88,525.68],[235.87,756.84],[235.86,868.63],[235.85,909.59]],[[235.9,582.24],[235.91,195.09],[235.92,644.88],[235.93,579.61],[235.94,928.92]]]
["binance-futures","SOLUSDT",1758499265021,[[235.89,868.48],[235.88,525.68],[235.87,756.84],[235.86,868.66],[235.85,909.56]],[[235.9,582.24],[235.91,195.09],[235.92,644.88],[235.93,579.64],[235.94,928.92]]]
["binance-futures","SOLUSDT",1758499265078,[[235.89,755.13],[235.88,525.68],[235.87,756.84],[235.86,868.66],[235.85,909.56]],[[235.9,582.24],[235.91,195.09],[235.92,644.88],[235.93,579.64],[235.94,928.92]]]
["binance-futures","SOLUSDT",1758499265130,[[235.89,746.36],[235.88,525.68],[235.87,539.77],[235.86,868.66],[235.85,909.59]],[[235.9,595.92],[235.91,195.09],[235.92,649.92],[235.93,579.64],[235.94,929.03]]]
["binance-futures","SOLUSDT",1758499265168,[[235.89,746.36],[235.88,375.22],[235.87,656.25],[235.86,862.47],[235.85,880.49]],[[235.9,595.92],[235.91,195.09],[235.92,649.92],[235.93,579.64],[235.94,929.03]]]
["binance-futures","SOLUSDT",1758499265234,[[235.89,746.36],[235.88,398.6],[235.87,656.25],[235.86,862.5],[235.85,880.49]],[[235.9,595.84],[235.91,195.09],[235.92,649.92],[235.93,579.64],[235.94,929.03]]]
["binance-futures","SOLUSDT",1758499265290,[[235.89,746.36],[235.88,398.6],[235.87,656.28],[235.86,862.5],[235.85,880.49]],[[235.9,595.84],[235.91,195.09],[235.92,649.92],[235.93,579.64],[235.94,929.03]]]
["binance-futures","SOLUSDT",1758499265331,[[235.89,647.65],[235.88,398.6],[235.87,534.65],[235.86,862.5],[235.85,880.49]],[[235.9,595.92],[235.91,195.21],[235.92,671.55],[235.93,579.54],[235.94,929.03]]]
["binance-futures","SOLUSDT",1758499265398,[[235.89,649.59],[235.88,397.01],[235.87,534.65],[235.86,862.5],[235.85,880.49]],[[235.9,695.84],[235.91,195.21],[235.92,674.29],[235.93,579.54],[235.94,929.03]]]
["binance-futures","SOLUSDT",1758499265507,[[235.89,649.71],[235.88,398.7],[235.87,620.44],[235.86,862.5],[235.85,1009.17]],[[235.9,544.95],[235.91,167.62],[235.92,674.29],[235.93,579.54],[235.94,929.03]]]
["binance-futures","SOLUSDT",1758499265560,[[235.89,136.27],[235.88,200.35],[235.87,402.66],[235.86,616.12],[235.85,646.73]],[[235.9,814.88],[235.91,216.28],[235.92,725.89],[235.93,579.54],[235.94,929.03]]]
["binance-futures","SOLUSDT",1758499265611,[[235.88,1528.04],[235.87,186.42],[235.86,268.01],[235.85,494.76]],[[235.89,1742.66],[235.9,593.59],[235.91,225.19],[235.92,728.61],[235.93,579.54]]]
["binance-futures","SOLUSDT",1758499265662,[[235.87,300.32],[235.86,2.57],[235.85,203.24],[235.84,149.53],[235.83,261.58]],[[235.88,2507.76],[235.89,738.33],[235.9,819.78],[235.91,437.61],[235.92,787.31]]]
["binance-futures","SOLUSDT",1758499265713,[[235.84,132.68],[235.83,34.35]],[[235.85,1225.32],[235.86,2867.46],[235.87,2689.49],[235.88,1324.44],[235.89,713.37]]]
["binance-futures","SOLUSDT",1758499265764,[[235.83,26.68],[235.82,107.86],[235.81,357.13],[235.8,617.65],[235.79,731.3]],[[235.84,2111.89],[235.85,2595.86],[235.86,1342.17],[235.87,1878.98],[235.88,1425.45]]]
["binance-futures","SOLUSDT",1758499265815,[[235.83,2113.96],[235.82,140.55],[235.81,188.64],[235.8,240.11],[235.79,318.2]],[[235.84,2184.91],[235.85,1234.93],[235.86,1340.69],[235.87,1473.1],[235.88,1026.89]]]
["binance-futures","SOLUSDT",1758499265866,[[235.83,2107.71],[235.82,142.5],[235.81,192.42],[235.8,305.25],[235.79,293.49]],[[235.84,1528.15],[235.85,1130.46],[235.86,1497.7],[235.87,1403.15],[235.88,1138.46]]]
["binance-futures","SOLUSDT",1758499265917,[[235.83,2356.33],[235.82,284.71],[235.81,362.66],[235.8,602.68],[235.79,508.01]],[[235.84,290.07],[235.85,301.27],[235.86,1138.39],[235.87,1354.42],[235.88,1083.76]]]
["binance-futures","SOLUSDT",1758499265968,[[235.83,2473.82],[235.82,272.39],[235.81,443.14],[235.8,514.96],[235.79,508.39]],[[235.84,290.18],[235.85,301.27],[235.86,1278.88],[235.87,1354.46],[235.88,1177.66]]]
["binance-futures","SOLUSDT",1758499266019,[[235.83,2481.12],[235.82,272.47],[235.81,427.88],[235.8,514.93],[235.79,508.39]],[[235.84,290.2],[235.85,301.27],[235.86,1278.88],[235.87,1354.46],[235.88,1177.66]]]
["binance-futures","SOLUSDT",1758499266073,[[235.83,2213.55],[235.82,388.98],[235.81,336.09],[235.8,514.93],[235.79,508.39]],[[235.84,307.21],[235.85,301.27],[235.86,1154.88],[235.87,1511.37],[235.88,1191.79]]]
["binance-futures","SOLUSDT",1758499266119,[[235.83,2214.28],[235.82,388.42],[235.81,452.34],[235.8,514.93],[235.79,508.39]],[[235.84,306.98],[235.85,208.92],[235.86,1160.28],[235.87,1511.37],[235.88,1191.79]]]
["binance-futures","SOLUSDT",1758499266176,[[235.83,2412.6],[235.82,331.44],[235.81,451.04],[235.8,514.93],[235.79,551.45]],[[235.84,23.95],[235.85,4.31],[235.86,860.91],[235.87,1368.35],[235.88,1081.34]]]
["binance-futures","SOLUSDT",1758499266224,[[235.83,2505.38],[235.82,333.13],[235.81,451.07],[235.8,514.93],[235.79,584.69]],[[235.84,23.95],[235.85,4.66],[235.86,152.2],[235.87,1169.53],[235.88,1221.79]]]
["binance-futures","SOLUSDT",1758499266274,[[235.83,2348.14],[235.82,296.31],[235.81,402.7],[235.8,471.02],[235.79,584.72]],[[235.84,307.0],[235.85,62.29],[235.86,209.83],[235.87,1172.04],[235.88,1424.93]]]
["binance-futures","SOLUSDT",1758499266326,[[235.83,2410.74],[235.82,296.31],[235.81,402.7],[235.8,471.02],[235.79,580.06]],[[235.84,253.42],[235.85,58.39],[235.86,209.83],[235.87,1257.85],[235.88,1424.97]]]
["binance-futures","SOLUSDT",1758499266375,[[235.83,2329.7],[235.82,296.31],[235.81,316.89],[235.8,471.02],[235.79,580.06]],[[235.84,315.29],[235.85,58.39],[235.86,277.45],[235.87,1367.3],[235.88,1424.97]]]
["binance-futures","SOLUSDT",1758499266435,[[235.83,2220.09],[235.82,412.85],[235.81,318.99],[235.8,470.89],[235.79,580.12]],[[235.84,314.29],[235.85,58.39],[235.86,277.45],[235.87,1370.03],[235.88,1424.97]]]
["binance-futures","SOLUSDT",1758499266487,[[235.83,2220.09],[235.82,414.2],[235.81,309.03],[235.8,470.89],[235.79,584.78]],[[235.84,314.29],[235.85,64.01],[235.86,277.45],[235.87,1370.03],[235.88,1424.97]]]
["binance-futures","SOLUSDT",1758499266537,[[235.83,2218.9],[235.82,400.4],[235.81,306.93],[235.8,386.09],[235.79,584.78]],[[235.84,314.43],[235.85,105.63],[235.86,280.35],[235.87,1370.03],[235.88,1424.97]]]
["binance-futures","SOLUSDT",1758499266629,[[235.83,2219.01],[235.82,400.4],[235.81,306.96],[235.8,386.09],[235.79,584.78]],[[235.84,314.43],[235.85,105.63],[235.86,280.35],[235.87,1370.11],[235.88,1424.97]]]
["binance-futures","SOLUSDT",1758499266696,[[235.83,2219.01],[235.82,400.4],[235.81,391.35],[235.8,386.09],[235.79,584.78]],[[235.84,314.43],[235.85,105.63],[235.86,280.35],[235.87,1370.11],[235.88,1424.97]]]
["binance-futures","SOLUSDT",1758499266748,[[235.83,2219.14],[235.82,400.4],[235.81,392.75],[235.8,386.09],[235.79,584.78]],[[235.84,314.56],[235.85,105.63],[235.86,280.35],[235.87,1370.11],[235.88,1424.97]]]
["binance-futures","SOLUSDT",1758499266803,[[235.83,2219.14],[235.82,400.4],[235.81,382.13],[235.8,386.09],[235.79,591.56]],[[235.84,314.95],[235.85,105.63],[235.86,280.35],[235.87,1370.11],[235.88,1424.97]]]
["binance-futures","SOLUSDT",1758499266841,[[235.83,2206.42],[235.82,400.4],[235.81,380.03],[235.8,386.09],[235.79,591.56]],[[235.84,314.95],[235.85,105.63],[235.86,280.35],[235.87,1370.11],[235.88,1424.97]]]
["binance-futures","SOLUSDT",1758499266902,[[235.83,2322.91],[235.82,283.89],[235.81,382.13],[235.8,386.09],[235.79,591.56]],[[235.84,314.95],[235.85,105.63],[235.86,280.35],[235.87,1370.11],[235.88,1424.97]]]
["binance-futures","SOLUSDT",1758499266956,[[235.83,2206.42],[235.82,401.91],[235.81,382.13],[235.8,405.89],[235.79,591.56]],[[235.84,314.95],[235.85,105.63],[235.86,280.35],[235.87,1370.11],[235.88,1424.97]]]
["binance-futures","SOLUSDT",1758499267007,[[235.83,2206.35],[235.82,403.6],[235.81,380.06],[235.8,405.89],[235.79,591.56]],[[235.84,314.47],[235.85,64.01],[235.86,224.28],[235.87,1370.11],[235.88,1433.45]]]
["binance-futures","SOLUSDT",1758499267061,[[235.83,2206.35],[235.82,405.09],[235.81,382.16],[235.8,481.77],[235.79,591.56]],[[235.84,227.48],[235.85,64.01],[235.86,221.28],[235.87,1370.11],[235.88,1433.48]]]
["binance-futures","SOLUSDT",1758499267162,[[235.83,2206.35],[235.82,405.1],[235.81,254.93],[235.8,481.77],[235.79,557.48]],[[235.84,314.55],[235.85,64.01],[235.86,220.95],[235.87,1370.11],[235.88,1433.48]]]
["binance-futures","SOLUSDT",1758499267218,[[235.83,2322.76],[235.82,288.59],[235.81,257.03],[235.8,481.8],[235.79,557.48]],[[235.84,227.61],[235.85,97.15],[235.86,220.95],[235.87,1370.11],[235.88,1433.48]]]
["binance-futures","SOLUSDT",1758499267270,[[235.83,2322.84],[235.82,288.59],[235.81,257.03],[235.8,481.8],[235.79,557.48]],[[235.84,227.61],[235.85,97.15],[235.86,216.99],[235.87,1370.11],[235.88,1433.48]]]
["binance-futures","SOLUSDT",1758499267313,[[235.83,2322.84],[235.82,288.59],[235.81,257.03],[235.8,481.8],[235.79,557.48]],[[235.84,313.0],[235.85,97.15],[235.86,217.19],[235.87,1376.71],[235.88,1433.48]]]
["binance-futures","SOLUSDT",1758499267374,[[235.83,2322.87],[235.82,288.59],[235.81,257.03],[235.8,481.8],[235.79,557.48]],[[235.84,312.98],[235.85,97.15],[235.86,217.19],[235.87,1376.71],[235.88,1433.51]]]
["binance-futures","SOLUSDT",1758499267433,[[235.83,2315.38],[235.82,288.59],[235.81,254.93],[235.8,320.11],[235.79,471.67]],[[235.84,629.59],[235.85,97.15],[235.86,309.11],[235.87,1379.43],[235.88,1447.69]]]
["binance-futures","SOLUSDT",1758499267486,[[235.83,2205.49],[235.82,405.06],[235.81,232.41],[235.8,320.11],[235.79,471.25]],[[235.84,513.16],[235.85,97.15],[235.86,313.81],[235.87,1379.43],[235.88,1447.69]]]
["binance-futures","SOLUSDT",1758499267536,[[235.83,2209.83],[235.82,393.96],[235.81,232.41],[235.8,386.04],[235.79,539.46]],[[235.84,510.64],[235.85,97.15],[235.86,249.13],[235.87,1379.43],[235.88,1447.69]]]
["binance-futures","SOLUSDT",1758499267587,[[235.83,2295.15],[235.82,393.96],[235.81,368.43],[235.8,467.13],[235.79,537.68]],[[235.84,27.55],[235.85,97.15],[235.86,291.47],[235.87,1184.17],[235.88,1361.85]]]
["binance-futures","SOLUSDT",1758499267638,[[235.83,2293.82],[235.82,393.96],[235.81,369.93],[235.8,467.13],[235.79,537.68]],[[235.84,165.48],[235.85,97.15],[235.86,291.29],[235.87,1186.67],[235.88,1361.85]]]
["binance-futures","SOLUSDT",1758499267692,[[235.83,2488.83],[235.82,296.6],[235.81,299.84],[235.8,467.13],[235.79,537.68]],[[235.84,165.11],[235.85,64.01],[235.86,293.83],[235.87,1186.67],[235.88,1361.85]]]
["binance-futures","SOLUSDT",1758499267724,[[235.83,2428.43],[235.82,296.6],[235.81,301.94],[235.8,467.13],[235.79,537.71]],[[235.84,165.11],[235.85,64.01],[235.86,293.83],[235.87,1186.67],[235.88,1361.85]]]
["binance-futures","SOLUSDT",1758499267795,[[235.83,2430.64],[235.82,296.6],[235.81,299.84],[235.8,467.13],[235.79,594.79]],[[235.84,26.83],[235.85,64.01],[235.86,288.63],[235.87,1186.67],[235.88,1361.85]]]
["binance-futures","SOLUSDT",1758499267848,[[235.83,2430.64],[235.82,296.6],[235.81,301.94],[235.8,467.13],[235.79,597.2]],[[235.84,26.86],[235.85,99.66],[235.86,288.63],[235.87,1186.67],[235.88,1361.85]]]
["binance-futures","SOLUSDT",1758499267905,[[235.84,1019.7],[235.83,372.34],[235.82,360.2],[235.81,369.28],[235.8,467.13]],[[235.85,475.49],[235.86,211.94],[235.87,1202.95],[235.88,1347.66],[235.89,843.04]]]
["binance-futures","SOLUSDT",1758499267958,[[235.84,941.2],[235.83,372.29],[235.82,300.29],[235.81,237.28],[235.8,469.76]],[[235.85,487.61],[235.86,211.94],[235.87,1202.95],[235.88,1423.73],[235.89,843.04]]]
["binance-futures","SOLUSDT",1758499268008,[[235.84,941.27],[235.83,372.29],[235.82,281.14],[235.81,237.28],[235.8,465.1]],[[235.85,487.61],[235.86,335.05],[235.87,1202.95],[235.88,1423.73],[235.89,843.04]]]
["binance-futures","SOLUSDT",1758499268062,[[235.84,735.86],[235.83,490.32],[235.82,279.04],[235.81,249.8],[235.8,397.11]],[[235.85,689.23],[235.86,335.05],[235.87,1275.18],[235.88,1423.76],[235.89,843.01]]]
["binance-futures","SOLUSDT",1758499268112,[[235.84,200.78],[235.83,488.82],[235.82,276.02],[235.81,249.8],[235.8,331.18]],[[235.85,965.97],[235.86,335.05],[235.87,1335.86],[235.88,1423.76],[235.89,843.01]]]
["binance-futures","SOLUSDT",1758499268162,[[235.84,143.93],[235.83,307.96],[235.82,265.68],[235.81,364.42],[235.8,334.34]],[[235.85,978.68],[235.86,365.68],[235.87,1379.87],[235.88,1431.76],[235.89,840.36]]]
["binance-futures","SOLUSDT",1758499268214,[[235.84,143.93],[235.83,307.87],[235.82,265.68],[235.81,367.91],[235.8,334.34]],[[235.85,967.53],[235.86,365.68],[235.87,1379.87],[235.88,1431.76],[235.89,840.36]]]
["binance-futures","SOLUSDT",1758499268265,[[235.84,169.54],[235.83,288.94],[235.82,285.72],[235.81,367.91],[235.8,452.15]],[[235.85,966.8],[235.86,338.0],[235.87,1379.87],[235.88,1431.99],[235.89,844.36]]]
["binance-futures","SOLUSDT",1758499268315,[[235.84,169.54],[235.83,289.06],[235.82,287.74],[235.81,422.09],[235.8,452.15]],[[235.85,969.48],[235.86,338.0],[235.87,1379.87],[235.88,1431.99],[235.89,844.36]]]
["binance-futures","SOLUSDT",1758499268370,[[235.84,169.54],[235.83,289.06],[235.82,404.24],[235.81,306.99],[235.8,452.15]],[[235.85,969.48],[235.86,338.0],[235.87,1379.87],[235.88,1431.99],[235.89,844.36]]]
["binance-futures","SOLUSDT",1758499268423,[[235.84,169.54],[235.83,289.06],[235.82,403.75],[235.81,306.99],[235.8,452.15]],[[235.85,969.85],[235.86,338.0],[235.87,1379.87],[235.88,1431.99],[235.89,844.36]]]
["binance-futures","SOLUSDT",1758499268480,[[235.84,169.54],[235.83,288.79],[235.82,403.75],[235.81,306.99],[235.8,452.15]],[[235.85,969.86],[235.86,338.0],[235.87,1379.87],[235.88,1440.66],[235.89,844.36]]]
["binance-futures","SOLUSDT",1758499268531,[[235.84,169.54],[235.83,288.79],[235.82,403.75],[235.81,309.09],[235.8,452.12]],[[235.85,969.97],[235.86,337.91],[235.87,1379.87],[235.88,1440.66],[235.89,844.36]]]
["binance-futures","SOLUSDT",1758499268583,[[235.84,168.68],[235.83,288.79],[235.82,403.75],[235.81,306.99],[235.8,452.12]],[[235.85,969.97],[235.86,337.91],[235.87,1379.87],[235.88,1440.66],[235.89,844.36]]]
["binance-futures","SOLUSDT",1758499268636,[[235.84,673.95],[235.83,288.83],[235.82,374.49],[235.81,250.71],[235.8,334.34]],[[235.85,577.25],[235.86,162.18],[235.87,1273.17],[235.88,1320.85],[235.89,813.54]]]
["binance-futures","SOLUSDT",1758499268687,[[235.84,966.14],[235.83,481.92],[235.82,337.02],[235.81,351.62],[235.8,434.97]],[[235.85,136.15],[235.86,59.23],[235.87,1162.27],[235.88,1053.88],[235.89,753.57]]]
["binance-futures","SOLUSDT",1758499268737,[[235.84,1052.3],[235.83,365.42],[235.82,353.81],[235.81,357.66],[235.8,440.73]],[[235.85,14.0],[235.86,59.2],[235.87,605.92],[235.88,867.21],[235.89,803.29]]]
["binance-futures","SOLUSDT",1758499268788,[[235.84,1052.51],[235.83,370.96],[235.82,353.81],[235.81,355.97],[235.8,442.8]],[[235.85,6.57],[235.86,1.57],[235.87,540.45],[235.88,852.18],[235.89,820.22]]]
["binance-futures","SOLUSDT",1758499268842,[[235.86,1231.11],[235.85,169.38],[235.84,541.33],[235.83,369.76],[235.82,357.07]],[[235.87,285.22],[235.88,412.24],[235.89,559.28],[235.9,1015.0],[235.91,567.28]]]
["binance-futures","SOLUSDT",1758499268890,[[235.86,1151.12],[235.85,252.19],[235.84,574.45],[235.83,369.84],[235.82,357.07]],[[235.87,285.22],[235.88,415.69],[235.89,559.28],[235.9,1015.0],[235.91,519.78]]]
["binance-futures","SOLUSDT",1758499268944,[[235.86,1152.0],[235.85,291.92],[235.84,594.72],[235.83,369.84],[235.82,357.07]],[[235.87,198.15],[235.88,408.17],[235.89,559.28],[235.9,982.32],[235.91,519.78]]]
["binance-futures","SOLUSDT",1758499268995,[[235.86,1270.25],[235.85,415.31],[235.84,644.49],[235.83,369.42],[235.82,357.07]],[[235.87,28.23],[235.88,248.28],[235.89,445.65],[235.9,846.23],[235.91,468.45]]]
["binance-futures","SOLUSDT",1758499269045,[[235.86,1278.44],[235.85,416.93],[235.84,627.52],[235.83,373.42],[235.82,362.83]],[[235.87,28.23],[235.88,175.85],[235.89,443.96],[235.9,839.69],[235.91,466.45]]]
["binance-futures","SOLUSDT",1758499269097,[[235.86,1286.64],[235.85,381.83],[235.84,622.61],[235.83,370.04],[235.82,362.54]],[[235.87,28.27],[235.88,175.85],[235.89,443.96],[235.9,839.69],[235.91,466.45]]]
["binance-futures","SOLUSDT",1758499269148,[[235.86,1286.64],[235.85,381.86],[235.84,622.61],[235.83,370.04],[235.82,362.54]],[[235.87,28.69],[235.88,175.85],[235.89,443.96],[235.9,839.69],[235.91,466.42]]]
["binance-futures","SOLUSDT",1758499269215,[[235.86,1284.43],[235.85,381.86],[235.84,584.85],[235.83,370.04],[235.82,362.54]],[[235.87,28.82],[235.88,175.85],[235.89,456.68],[235.9,839.56],[235.91,504.25]]]
["binance-futures","SOLUSDT",1758499269266,[[235.86,1286.77],[235.85,381.86],[235.84,582.71],[235.83,370.04],[235.82,362.54]],[[235.87,28.82],[235.88,175.85],[235.89,456.28],[235.9,839.56],[235.91,504.22]]]
["binance-futures","SOLUSDT",1758499269329,[[235.86,934.33],[235.85,375.38],[235.84,536.32],[235.83,331.29],[235.82,362.6]],[[235.87,338.3],[235.88,175.85],[235.89,461.72],[235.9,919.39],[235.91,554.68]]]
["binance-futures","SOLUSDT",1758499269379,[[235.86,1036.56],[235.85,247.61],[235.84,557.86],[235.83,329.19],[235.82,371.32]],[[235.87,338.24],[235.88,175.85],[235.89,498.87],[235.9,919.39],[235.91,554.68]]]
["binance-futures","SOLUSDT",1758499269427,[[235.86,931.56],[235.85,364.1],[235.84,557.86],[235.83,329.19],[235.82,371.29]],[[235.87,338.31],[235.88,175.88],[235.89,498.87],[235.9,919.39],[235.91,554.68]]]
["binance-futures","SOLUSDT",1758499269486,[[235.86,1048.97],[235.85,249.41],[235.84,555.34],[235.83,368.16],[235.82,411.64]],[[235.87,86.05],[235.88,185.88],[235.89,461.79],[235.9,880.09],[235.91,516.85]]]
["binance-futures","SOLUSDT",1758499269538,[[235.86,1056.35],[235.85,249.41],[235.84,555.25],[235.83,369.54],[235.82,411.64]],[[235.87,90.05],[235.88,185.88],[235.89,464.29],[235.9,880.09],[235.91,554.0]]]
["binance-futures","SOLUSDT",1758499269586,[[235.86,1055.67],[235.85,249.41],[235.84,557.35],[235.83,369.54],[235.82,411.64]],[[235.87,90.05],[235.88,185.88],[235.89,464.29],[235.9,880.09],[235.91,554.0]]]
["binance-futures","SOLUSDT",1758499269624,[[235.86,1055.67],[235.85,249.41],[235.84,557.35],[235.83,369.57],[235.82,411.64]],[[235.87,90.05],[235.88,185.88],[235.89,464.29],[235.9,880.09],[235.91,554.0]]]
["binance-futures","SOLUSDT",1758499269688,[[235.86,1054.82],[235.85,249.41],[235.84,557.38],[235.83,369.57],[235.82,411.64]],[[235.87,318.01],[235.88,185.88],[235.89,467.12],[235.9,880.09],[235.91,554.0]]]
["binance-futures","SOLUSDT",1758499269728,[[235.86,1048.21],[235.85,249.41],[235.84,557.38],[235.83,369.57],[235.82,411.64]],[[235.87,318.01],[235.88,185.88],[235.89,467.12],[235.9,917.24],[235.91,554.0]]]
["binance-futures","SOLUSDT",1758499269807,[[235.86,1048.21],[235.85,249.41],[235.84,557.38],[235.83,369.57],[235.82,411.64]],[[235.87,320.27],[235.88,185.88],[235.89,467.12],[235.9,839.56],[235.91,554.0]]]
["binance-futures","SOLUSDT",1758499269859,[[235.86,1054.43],[235.85,249.41],[235.84,557.38],[235.83,369.57],[235.82,411.64]],[[235.87,320.29],[235.88,185.88],[235.89,467.05],[235.9,913.86],[235.91,554.0]]]
["binance-futures","SOLUSDT",1758499269917,[[235.86,1054.43],[235.85,249.41],[235.84,557.38],[235.83,369.57],[235.82,411.64]],[[235.87,320.29],[235.88,185.88],[235.89,467.05],[235.9,913.86],[235.91,554.0]]]
["binance-futures","SOLUSDT",1758499269994,[[235.86,1054.6],[235.85,282.94],[235.84,557.38],[235.83,369.57],[235.82,411.64]],[[235.87,89.75],[235.88,185.88],[235.89,467.05],[235.9,839.56],[235.91,554.03]]]
["binance-futures","SOLUSDT",1758499270043,[[235.86,1047.08],[235.85,284.54],[235.84,556.43],[235.83,369.57],[235.82,411.67]],[[235.87,317.98],[235.88,185.93],[235.89,469.54],[235.9,873.09],[235.91,554.03]]]
["binance-futures","SOLUSDT",1758499270101,[[235.86,1046.23],[235.85,251.01],[235.84,556.43],[235.83,369.57],[235.82,411.67]],[[235.87,317.98],[235.88,185.93],[235.89,469.54],[235.9,873.09],[235.91,554.03]]]
["binance-futures","SOLUSDT",1758499270154,[[235.86,1163.77],[235.85,251.01],[235.84,588.38],[235.83,369.62],[235.82,411.67]],[[235.87,32.21],[235.88,185.93],[235.89,470.07],[235.9,839.56],[235.91,516.88]]]
["binance-futures","SOLUSDT",1758499270206,[[235.86,1053.9],[235.85,251.01],[235.84,515.83],[235.83,292.47],[235.82,379.53]],[[235.87,320.46],[235.88,185.96],[235.89,473.05],[235.9,906.2],[235.91,549.42]]]
["binance-futures","SOLUSDT",1758499270250,[[235.86,937.42],[235.85,359.87],[235.84,550.47],[235.83,325.01],[235.82,379.5]],[[235.87,320.47],[235.88,185.96],[235.89,506.61],[235.9,906.2],[235.91,549.47]]]
["binance-futures","SOLUSDT",1758499270304,[[235.86,937.42],[235.85,361.48],[235.84,548.37],[235.83,326.43],[235.82,414.05]],[[235.87,322.66],[235.88,185.96],[235.89,473.05],[235.9,873.66],[235.91,549.47]]]
["binance-futures","SOLUSDT",1758499270355,[[235.86,942.93],[235.85,361.48],[235.84,548.37],[235.83,326.43],[235.82,414.05]],[[235.87,322.66],[235.88,185.96],[235.89,473.05],[235.9,873.66],[235.91,549.47]]]
["binance-futures","SOLUSDT",1758499270413,[[235.86,923.99],[235.85,361.48],[235.84,548.4],[235.83,326.43],[235.82,414.05]],[[235.87,322.66],[235.88,185.96],[235.89,473.05],[235.9,873.66],[235.91,549.47]]]
["binance-futures","SOLUSDT",1758499270466,[[235.86,1063.9],[235.85,244.99],[235.84,550.5],[235.83,360.74],[235.82,414.05]],[[235.87,322.66],[235.88,185.96],[235.89,473.05],[235.9,873.66],[235.91,549.47]]]
["binance-futures","SOLUSDT",1758499270515,[[235.86,1067.66],[235.85,244.99],[235.84,550.5],[235.83,360.86],[235.82,414.05]],[[235.87,322.66],[235.88,185.96],[235.89,473.05],[235.9,873.66],[235.91,549.47]]]
["binance-futures","SOLUSDT",1758499270571,[[235.86,1067.57],[235.85,244.99],[235.84,550.5],[235.83,360.86],[235.82,414.13]],[[235.87,322.68],[235.88,185.96],[235.89,473.05],[235.9,873.66],[235.91,549.47]]]
["binance-futures","SOLUSDT",1758499270621,[[235.86,1067.57],[235.85,244.99],[235.84,550.5],[235.83,360.86],[235.82,414.13]],[[235.87,322.68],[235.88,187.2],[235.89,473.05],[235.9,873.66],[235.91,549.47]]]
["binance-futures","SOLUSDT",1758499270685,[[235.86,1067.57],[235.85,244.99],[235.84,550.5],[235.83,328.12],[235.82,466.66]],[[235.87,321.6],[235.88,187.2],[235.89,473.08],[235.9,873.66],[235.91,549.47]]]
["binance-futures","SOLUSDT",1758499270750,[[235.86,1066.72],[235.85,244.99],[235.84,548.4],[235.83,328.12],[235.82,466.66]],[[235.87,321.56],[235.88,187.2],[235.89,473.08],[235.9,873.66],[235.91,549.47]]]
["binance-futures","SOLUSDT",1758499270809,[[235.86,1067.54],[235.85,244.99],[235.84,548.4],[235.83,328.12],[235.82,466.66]],[[235.87,310.99],[235.88,187.2],[235.89,473.08],[235.9,873.66],[235.91,549.47]]]
["binance-futures","SOLUSDT",1758499270861,[[235.86,1072.55],[235.85,244.99],[235.84,550.53],[235.83,328.12],[235.82,466.66]],[[235.87,310.99],[235.88,180.6],[235.89,473.08],[235.9,873.66],[235.91,549.47]]]
["binance-futures","SOLUSDT",1758499270917,[[235.86,1060.33],[235.85,244.99],[235.84,548.43],[235.83,328.12],[235.82,466.66]],[[235.87,310.99],[235.88,180.6],[235.89,473.08],[235.9,873.66],[235.91,549.47]]]
["binance-futures","SOLUSDT",1758499270970,[[235.86,1065.86],[235.85,244.99],[235.84,548.43],[235.83,328.12],[235.82,466.66]],[[235.87,311.07],[235.88,180.6],[235.89,479.71],[235.9,904.86],[235.91,549.47]]]
["binance-futures","SOLUSDT",1758499271015,[[235.86,1163.93],[235.85,277.16],[235.84,582.7],[235.83,350.29],[235.82,466.69]],[[235.87,10.85],[235.88,180.6],[235.89,479.71],[235.9,839.61],[235.91,516.93]]]
["binance-futures","SOLUSDT",1758499271073,[[235.86,1163.76],[235.85,246.53],[235.84,548.43],[235.83,350.29],[235.82,466.61]],[[235.87,64.21],[235.88,180.6],[235.89,479.71],[235.9,839.61],[235.91,516.93]]]
["binance-futures","SOLUSDT",1758499271126,[[235.87,291.13],[235.86,245.47],[235.85,247.46],[235.84,346.84],[235.83,505.27]],[[235.88,1098.62],[235.89,100.58],[235.9,767.94],[235.91,748.92],[235.92,189.77]]]
["binance-futures","SOLUSDT",1758499271177,[[235.87,305.33],[235.86,221.77],[235.85,444.32],[235.84,475.53],[235.83,633.93]],[[235.88,1097.73],[235.89,61.08],[235.9,681.17],[235.91,628.22],[235.92,141.08]]]
["binance-futures","SOLUSDT",1758499271228,[[235.87,453.33],[235.86,249.64],[235.85,446.4],[235.84,625.11],[235.83,622.21]],[[235.88,1227.71],[235.89,61.24],[235.9,778.24],[235.91,618.64],[235.92,290.46]]]
["binance-futures","SOLUSDT",1758499271277,[[235.87,446.57],[235.86,249.49],[235.85,560.6],[235.84,624.69],[235.83,620.1]],[[235.88,1224.54],[235.89,61.24],[235.9,778.24],[235.91,618.64],[235.92,290.46]]]
["binance-futures","SOLUSDT",1758499271331,[[235.87,329.64],[235.86,248.99],[235.85,475.43],[235.84,622.38],[235.83,620.1]],[[235.88,1224.61],[235.89,177.98],[235.9,769.69],[235.91,743.32],[235.92,639.59]]]
["binance-futures","SOLUSDT",1758499271381,[[235.87,329.64],[235.86,248.99],[235.85,473.4],[235.84,622.38],[235.83,627.98]],[[235.88,1224.61],[235.89,177.98],[235.9,772.26],[235.91,743.35],[235.92,639.56]]]
["binance-futures","SOLUSDT",1758499271437,[[235.87,352.28],[235.86,239.13],[235.85,589.89],[235.84,508.19],[235.83,627.98]],[[235.88,1224.57],[235.89,177.98],[235.9,772.26],[235.91,762.67],[235.92,648.03]]]
["binance-futures","SOLUSDT",1758499271486,[[235.87,352.15],[235.86,262.64],[235.85,534.86],[235.84,508.19],[235.83,627.98]],[[235.88,1224.57],[235.89,177.98],[235.9,772.26],[235.91,762.67],[235.92,648.03]]]
["binance-futures","SOLUSDT",1758499271538,[[235.87,353.81],[235.86,262.64],[235.85,417.95],[235.84,379.5],[235.83,615.79]],[[235.88,1224.57],[235.89,177.98],[235.9,836.93],[235.91,765.9],[235.92,709.36]]]
["binance-futures","SOLUSDT",1758499271592,[[235.87,354.65],[235.86,239.16],[235.85,301.08],[235.84,377.19],[235.83,615.79]],[[235.88,1224.74],[235.89,177.98],[235.9,772.26],[235.91,851.69],[235.92,709.36]]]
["binance-futures","SOLUSDT",1758499271641,[[235.87,361.4],[235.86,213.0],[235.85,388.9],[235.84,508.19],[235.83,744.37]],[[235.88,1224.74],[235.89,177.98],[235.9,772.26],[235.91,851.69],[235.92,709.36]]]
["binance-futures","SOLUSDT",1758499271688,[[235.87,361.4],[235.86,231.47],[235.85,390.56],[235.84,508.19],[235.83,744.37]],[[235.88,1224.74],[235.89,177.98],[235.9,772.26],[235.91,851.69],[235.92,709.36]]]
["binance-futures","SOLUSDT",1758499271750,[[235.87,361.4],[235.86,231.47],[235.85,507.05],[235.84,508.19],[235.83,627.87]],[[235.88,1224.88],[235.89,177.98],[235.9,772.26],[235.91,851.69],[235.92,713.59]]]
["binance-futures","SOLUSDT",1758499271802,[[235.87,361.34],[235.86,231.42],[235.85,507.05],[235.84,377.19],[235.83,627.87]],[[235.88,1224.94],[235.89,178.01],[235.9,836.93],[235.91,851.69],[235.92,713.59]]]
["binance-futures","SOLUSDT",1758499271851,[[235.87,361.46],[235.86,231.42],[235.85,507.05],[235.84,508.19],[235.83,627.87]],[[235.88,1224.9],[235.89,178.01],[235.9,721.68],[235.91,727.01],[235.92,584.9]]]
["binance-futures","SOLUSDT",1758499271900,[[235.87,361.46],[235.86,268.24],[235.85,592.22],[235.84,508.19],[235.83,627.87]],[[235.88,1224.9],[235.89,178.01],[235.9,719.03],[235.91,727.01],[235.92,584.9]]]
["binance-futures","SOLUSDT",1758499271958,[[235.87,361.46],[235.86,232.86],[235.85,592.22],[235.84,505.88],[235.83,627.87]],[[235.88,1225.03],[235.89,178.01],[235.9,719.03],[235.91,641.22],[235.92,584.9]]]
["binance-futures","SOLUSDT",1758499272010,[[235.87,361.34],[235.86,232.86],[235.85,507.05],[235.84,505.88],[235.83,627.87]],[[235.88,1225.1],[235.89,178.04],[235.9,719.03],[235.91,641.22],[235.92,713.59]]]
["binance-futures","SOLUSDT",1758499272065,[[235.87,361.34],[235.86,240.58],[235.85,505.05],[235.84,505.88],[235.83,627.87]],[[235.88,1225.23],[235.89,178.04],[235.9,719.03],[235.91,641.22],[235.92,713.59]]]
["binance-futures","SOLUSDT",1758499272099,[[235.87,361.34],[235.86,240.58],[235.85,505.05],[235.84,505.88],[235.83,627.87]],[[235.88,1225.23],[235.89,178.04],[235.9,719.03],[235.91,727.12],[235.92,713.59]]]
["binance-futures","SOLUSDT",1758499272170,[[235.87,361.34],[235.86,277.4],[235.85,553.41],[235.84,505.88],[235.83,627.87]],[[235.88,1225.16],[235.89,178.04],[235.9,719.03],[235.91,727.12],[235.92,722.76]]]
["binance-futures","SOLUSDT",1758499272207,[[235.87,361.34],[235.86,242.14],[235.85,553.41],[235.84,505.91],[235.83,627.87]],[[235.88,1225.16],[235.89,178.04],[235.9,719.03],[235.91,641.33],[235.92,722.76]]]
["binance-futures","SOLUSDT",1758499272271,[[235.87,361.34],[235.86,280.4],[235.85,555.41],[235.84,505.91],[235.83,642.75]],[[235.88,1225.16],[235.89,178.04],[235.9,719.03],[235.91,641.33],[235.92,722.76]]]
["binance-futures","SOLUSDT",1758499272331,[[235.87,354.69],[235.86,243.58],[235.85,507.05],[235.84,508.22],[235.83,642.75]],[[235.88,1225.22],[235.89,178.04],[235.9,719.06],[235.91,641.33],[235.92,722.76]]]
["binance-futures","SOLUSDT",1758499272384,[[235.87,354.77],[235.86,243.58],[235.85,505.05],[235.84,505.91],[235.83,642.75]],[[235.88,1225.35],[235.89,219.35],[235.9,719.09],[235.91,641.33],[235.92,722.76]]]
["binance-futures","SOLUSDT",1758499272417,[[235.87,361.37],[235.86,243.58],[235.85,505.05],[235.84,505.91],[235.83,642.75]],[[235.88,1225.35],[235.89,219.35],[235.9,721.61],[235.91,766.01],[235.92,722.76]]]
["binance-futures","SOLUSDT",1758499272489,[[235.87,360.94],[235.86,243.58],[235.85,505.05],[235.84,505.91],[235.83,642.78]],[[235.88,1225.35],[235.89,219.35],[235.9,721.61],[235.91,766.01],[235.92,722.79]]]
["binance-futures","SOLUSDT",1758499272544,[[235.87,390.56],[235.86,243.58],[235.85,592.27],[235.84,508.22],[235.83,642.78]],[[235.88,1225.35],[235.89,219.35],[235.9,721.61],[235.91,641.33],[235.92,722.79]]]
["binance-futures","SOLUSDT",1758499272585,[[235.87,362.67],[235.86,243.58],[235.85,592.27],[235.84,505.91],[235.83,642.78]],[[235.88,1225.35],[235.89,219.35],[235.9,721.61],[235.91,641.33],[235.92,722.79]]]
["binance-futures","SOLUSDT",1758499272641,[[235.87,361.02],[235.86,267.45],[235.85,592.27],[235.84,505.91],[235.83,642.78]],[[235.88,1225.49],[235.89,219.35],[235.9,721.61],[235.91,641.33],[235.92,722.79]]]
["binance-futures","SOLUSDT",1758499272701,[[235.87,361.15],[235.86,267.45],[235.85,507.1],[235.84,508.22],[235.83,642.78]],[[235.88,1225.49],[235.89,219.35],[235.9,721.61],[235.91,641.33],[235.92,722.79]]]
["binance-futures","SOLUSDT",1758499272740,[[235.87,361.15],[235.86,267.25],[235.85,555.46],[235.84,508.22],[235.83,642.78]],[[235.88,1225.5],[235.89,219.38],[235.9,708.01],[235.91,638.1],[235.92,722.79]]]
["binance-futures","SOLUSDT",1758499272837,[[235.87,615.1],[235.86,267.25],[235.85,555.46],[235.84,505.91],[235.83,642.78]],[[235.88,1225.5],[235.89,219.38],[235.9,677.33],[235.91,638.13],[235.92,722.79]]]
["binance-futures","SOLUSDT",1758499272913,[[235.87,866.95],[235.86,305.43],[235.85,555.88],[235.84,505.91],[235.83,647.02]],[[235.88,1225.5],[235.89,219.38],[235.9,677.33],[235.91,638.13],[235.92,607.27]]]
["binance-futures","SOLUSDT",1758499272969,[[235.87,866.93],[235.86,306.84],[235.85,507.52],[235.84,505.91],[235.83,647.02]],[[235.88,1225.5],[235.89,219.38],[235.9,677.33],[235.91,638.13],[235.92,607.27]]]
["binance-futures","SOLUSDT",1758499273019,[[235.87,361.05],[235.86,268.89],[235.85,507.52],[235.84,377.22],[235.83,518.33]],[[235.88,1225.17],[235.89,219.38],[235.9,677.33],[235.91,762.81],[235.92,693.06]]]
["binance-futures","SOLUSDT",1758499273068,[[235.87,361.05],[235.86,268.89],[235.85,505.47],[235.84,377.22],[235.83,518.33]],[[235.88,1232.58],[235.89,219.45],[235.9,677.33],[235.91,762.81],[235.92,693.06]]]
["binance-futures","SOLUSDT",1758499273131,[[235.87,354.45],[235.86,268.89],[235.85,505.47],[235.84,379.53],[235.83,514.09]],[[235.88,1236.62],[235.89,219.45],[235.9,677.33],[235.91,848.6],[235.92,693.06]]]
["binance-futures","SOLUSDT",1758499273182,[[235.87,354.45],[235.86,268.89],[235.85,505.47],[235.84,379.53],[235.83,514.09]],[[235.88,1236.62],[235.89,219.45],[235.9,742.0],[235.91,848.6],[235.92,693.06]]]
["binance-futures","SOLUSDT",1758499273237,[[235.87,361.3],[235.86,268.89],[235.85,505.47],[235.84,377.22],[235.83,642.78]],[[235.88,1236.62],[235.89,219.45],[235.9,677.33],[235.91,848.6],[235.92,693.06]]]
["binance-futures","SOLUSDT",1758499273340,[[235.87,361.3],[235.86,268.89],[235.85,507.57],[235.84,379.53],[235.83,642.78]],[[235.88,1236.89],[235.89,219.45],[235.9,677.33],[235.91,848.6],[235.92,693.06]]]
["binance-futures","SOLUSDT",1758499273377,[[235.87,361.22],[235.86,268.89],[235.85,507.57],[235.84,377.22],[235.83,642.78]],[[235.88,1236.89],[235.89,219.45],[235.9,677.33],[235.91,848.6],[235.92,693.09]]]
["binance-futures","SOLUSDT",1758499273441,[[235.87,361.22],[235.86,268.89],[235.85,507.57],[235.84,379.53],[235.83,642.78]],[[235.88,1236.79],[235.89,219.45],[235.9,677.33],[235.91,848.6],[235.92,693.09]]]
["binance-futures","SOLUSDT",1758499273466,[[235.87,361.22],[235.86,268.66],[235.85,507.57],[235.84,379.53],[235.83,642.78]],[[235.88,1236.83],[235.89,219.45],[235.9,677.33],[235.91,848.6],[235.92,693.09]]]
["binance-futures","SOLUSDT",1758499273540,[[235.87,366.42],[235.86,268.66],[235.85,507.57],[235.84,379.53],[235.83,642.78]],[[235.88,1236.82],[235.89,219.45],[235.9,677.33],[235.91,848.6],[235.92,693.09]]]
["binance-futures","SOLUSDT",1758499273580,[[235.87,339.53],[235.86,268.66],[235.85,505.47],[235.84,377.22],[235.83,642.78]],[[235.88,1236.85],[235.89,219.45],[235.9,677.33],[235.91,861.28],[235.92,693.09]]]
["binance-futures","SOLUSDT",1758499273655,[[235.87,338.77],[235.86,268.66],[235.85,505.47],[235.84,379.53],[235.83,642.78]],[[235.88,1236.85],[235.89,219.45],[235.9,677.33],[235.91,861.28],[235.92,693.09]]]
["binance-futures","SOLUSDT",1758499273730,[[235.87,332.17],[235.86,268.66],[235.85,505.47],[235.84,377.22],[235.83,642.78]],[[235.88,1236.89],[235.89,219.45],[235.9,677.33],[235.91,861.28],[235.92,693.09]]]
["binance-futures","SOLUSDT",1758499273784,[[235.87,332.28],[235.86,268.66],[235.85,505.47],[235.84,506.88],[235.83,642.75]],[[235.88,1236.89],[235.89,219.45],[235.9,677.33],[235.91,861.28],[235.92,693.09]]]
["binance-futures","SOLUSDT",1758499273830,[[235.87,338.85],[235.86,268.66],[235.85,505.47],[235.84,506.88],[235.83,642.75]],[[235.88,1236.86],[235.89,223.61],[235.9,677.33],[235.91,861.28],[235.92,693.09]]]
["binance-futures","SOLUSDT",1758499273875,[[235.87,325.27],[235.86,268.66],[235.85,505.47],[235.84,379.53],[235.83,514.06]],[[235.88,1236.86],[235.89,223.61],[235.9,742.0],[235.91,861.28],[235.92,693.09]]]
["binance-futures","SOLUSDT",1758499273942,[[235.87,318.59],[235.86,268.66],[235.85,419.68],[235.84,377.22],[235.83,514.06]],[[235.88,1236.86],[235.89,251.2],[235.9,744.83],[235.91,861.28],[235.92,693.09]]]
["binance-futures","SOLUSDT",1758499273996,[[235.85,179.19],[235.84,106.82],[235.83,291.67]],[[235.86,3284.05],[235.87,1649.74],[235.88,1199.32],[235.89,543.75],[235.9,1162.38]]]
["binance-futures","SOLUSDT",1758499274047,[[235.85,176.89],[235.84,35.65],[235.83,338.25],[235.82,218.34],[235.81,460.15]],[[235.86,2166.38],[235.87,1360.01],[235.88,1254.37],[235.89,686.89],[235.9,1203.88]]]
["binance-futures","SOLUSDT",1758499274098,[[235.85,231.63],[235.84,93.28],[235.83,299.44],[235.82,425.01],[235.81,341.65]],[[235.86,2089.64],[235.87,1361.7],[235.88,1222.78],[235.89,688.58],[235.9,1205.57]]]
["binance-futures","SOLUSDT",1758499274149,[[235.85,376.65],[235.84,93.28],[235.83,340.17],[235.82,515.24],[235.81,448.71]],[[235.86,2089.99],[235.87,1347.71],[235.88,1208.81],[235.89,728.25],[235.9,1205.57]]]
["binance-futures","SOLUSDT",1758499274201,[[235.86,1714.04],[235.85,246.62],[235.84,213.97],[235.83,623.97],[235.82,408.74]],[[235.87,312.25],[235.88,953.26],[235.89,468.83],[235.9,734.94],[235.91,850.96]]]
["binance-futures","SOLUSDT",1758499274253,[[235.86,1706.4],[235.85,258.31],[235.84,344.81],[235.83,623.97],[235.82,414.34]],[[235.87,329.09],[235.88,953.26],[235.89,422.56],[235.9,730.69],[235.91,821.3]]]
["binance-futures","SOLUSDT",1758499274301,[[235.86,1625.29],[235.85,313.65],[235.84,263.63],[235.83,623.97],[235.82,434.1]],[[235.87,502.38],[235.88,941.62],[235.89,429.13],[235.9,685.28],[235.91,860.15]]]
["binance-futures","SOLUSDT",1758499274358,[[235.86,1703.77],[235.85,315.39],[235.84,261.32],[235.83,623.97],[235.82,434.1]],[[235.87,502.78],[235.88,928.51],[235.89,429.13],[235.9,789.94],[235.91,860.19]]]
["binance-futures","SOLUSDT",1758499274408,[[235.86,1624.44],[235.85,315.45],[235.84,265.08],[235.83,623.97],[235.82,430.34]],[[235.87,502.78],[235.88,928.48],[235.89,429.13],[235.9,802.62],[235.91,885.55]]]
["binance-futures","SOLUSDT",1758499274452,[[235.86,1626.63],[235.85,315.45],[235.84,351.88],[235.83,623.97],[235.82,430.34]],[[235.87,502.91],[235.88,928.48],[235.89,422.53],[235.9,704.56],[235.91,885.55]]]
["binance-futures","SOLUSDT",1758499274516,[[235.86,1627.47],[235.85,315.48],[235.84,269.01],[235.83,623.97],[235.82,437.12]],[[235.87,386.06],[235.88,928.48],[235.89,422.53],[235.9,809.22],[235.91,885.55]]]
["binance-futures","SOLUSDT",1758499274568,[[235.86,1448.37],[235.85,263.3],[235.84,240.18],[235.83,536.73],[235.82,388.59]],[[235.87,808.58],[235.88,928.48],[235.89,551.94],[235.9,868.79],[235.91,885.52]]]
["binance-futures","SOLUSDT",1758499274617,[[235.86,938.73],[235.85,348.42],[235.84,240.18],[235.83,450.93],[235.82,388.56]],[[235.87,808.69],[235.88,956.07],[235.89,551.94],[235.9,868.79],[235.91,885.52]]]
["binance-futures","SOLUSDT",1758499274671,[[235.86,938.8],[235.85,350.18],[235.84,237.87],[235.83,443.91],[235.82,388.56]],[[235.87,808.69],[235.88,956.07],[235.89,551.94],[235.9,868.79],[235.91,885.52]]]
["binance-futures","SOLUSDT",1758499274722,[[235.86,926.87],[235.85,350.18],[235.84,240.18],[235.83,443.91],[235.82,388.56]],[[235.87,808.69],[235.88,928.48],[235.89,551.94],[235.9,868.79],[235.91,885.52]]]
["binance-futures","SOLUSDT",1758499274771,[[235.86,926.87],[235.85,350.15],[235.84,240.18],[235.83,443.91],[235.82,388.56]],[[235.87,808.69],[235.88,928.48],[235.89,551.94],[235.9,868.79],[235.91,885.52]]]
["binance-futures","SOLUSDT",1758499274827,[[235.86,925.16],[235.85,350.15],[235.84,237.87],[235.83,529.71],[235.82,388.56]],[[235.87,808.69],[235.88,928.48],[235.89,551.94],[235.9,868.79],[235.91,885.52]]]
["binance-futures","SOLUSDT",1758499274876,[[235.86,726.94],[235.85,235.35],[235.84,444.06],[235.83,529.71],[235.82,388.56]],[[235.87,712.16],[235.88,928.51],[235.89,551.94],[235.9,868.79],[235.91,885.55]]]
["binance-futures","SOLUSDT",1758499274923,[[235.86,726.94],[235.85,383.12],[235.84,327.57],[235.83,529.71],[235.82,388.59]],[[235.87,712.16],[235.88,928.51],[235.89,551.94],[235.9,868.79],[235.91,885.55]]]
["binance-futures","SOLUSDT",1758499274982,[[235.86,727.23],[235.85,369.08],[235.84,327.57],[235.83,529.71],[235.82,483.02]],[[235.87,612.16],[235.88,928.51],[235.89,487.2],[235.9,868.76],[235.91,885.58]]]
["binance-futures","SOLUSDT",1758499275027,[[235.86,727.23],[235.85,369.08],[235.84,327.57],[235.83,529.71],[235.82,483.05]],[[235.87,612.16],[235.88,928.51],[235.89,487.2],[235.9,868.76],[235.91,889.81]]]
["binance-futures","SOLUSDT",1758499275072,[[235.86,727.23],[235.85,369.08],[235.84,325.26],[235.83,529.71],[235.82,483.05]],[[235.87,612.2],[235.88,928.51],[235.89,487.2],[235.9,877.23],[235.91,889.71]]]
["binance-futures","SOLUSDT",1758499275141,[[235.86,839.48],[235.85,252.59],[235.84,325.26],[235.83,529.71],[235.82,483.05]],[[235.87,612.17],[235.88,928.51],[235.89,487.2],[235.9,877.23],[235.91,889.71]]]
["binance-futures","SOLUSDT",1758499275213,[[235.86,722.2],[235.85,369.08],[235.84,327.57],[235.83,529.67],[235.82,483.05]],[[235.87,612.17],[235.88,928.51],[235.89,487.2],[235.9,877.23],[235.91,889.71]]]
["binance-futures","SOLUSDT",1758499275264,[[235.86,722.2],[235.85,370.85],[235.84,327.32],[235.83,529.67],[235.82,483.05]],[[235.87,611.17],[235.88,930.01],[235.89,424.22],[235.9,877.23],[235.91,889.71]]]
["binance-futures","SOLUSDT",1758499275320,[[235.86,838.85],[235.85,254.36],[235.84,329.63],[235.83,529.67],[235.82,483.05]],[[235.87,611.17],[235.88,930.01],[235.89,424.25],[235.9,877.23],[235.91,889.71]]]
["binance-futures","SOLUSDT",1758499275362,[[235.86,838.85],[235.85,254.36],[235.84,327.32],[235.83,611.45],[235.82,483.05]],[[235.87,611.2],[235.88,930.01],[235.89,424.25],[235.9,877.23],[235.91,889.71]]]
["binance-futures","SOLUSDT",1758499275476,[[235.86,1101.73],[235.85,329.36],[235.84,413.28],[235.83,611.45],[235.82,483.08]],[[235.87,479.88],[235.88,1048.74],[235.89,424.25],[235.9,713.03],[235.91,803.91]]]
["binance-futures","SOLUSDT",1758499275526,[[235.86,1181.06],[235.85,331.2],[235.84,410.97],[235.83,611.45],[235.82,525.52]],[[235.87,72.87],[235.88,1048.74],[235.89,424.21],[235.9,713.03],[235.91,799.68]]]
["binance-futures","SOLUSDT",1758499275577,[[235.86,1181.06],[235.85,331.2],[235.84,413.28],[235.83,611.87],[235.82,569.68]],[[235.87,72.87],[235.88,1048.74],[235.89,424.21],[235.9,713.03],[235.91,799.68]]]
["binance-futures","SOLUSDT",1758499275629,[[235.86,1055.64],[235.85,294.41],[235.84,410.97],[235.83,611.87],[235.82,598.95]],[[235.87,131.43],[235.88,1163.54],[235.89,424.21],[235.9,713.03],[235.91,876.02]]]
["binance-futures","SOLUSDT",1758499275680,[[235.86,947.85],[235.85,256.23],[235.84,243.39],[235.83,611.87],[235.82,556.52]],[[235.87,272.08],[235.88,1163.54],[235.89,424.21],[235.9,713.03],[235.91,876.02]]]
["binance-futures","SOLUSDT",1758499275731,[[235.86,947.88],[235.85,240.6],[235.84,245.7],[235.83,611.87],[235.82,556.52]],[[235.87,272.15],[235.88,1163.58],[235.89,424.21],[235.9,791.76],[235.91,876.02]]]
["binance-futures","SOLUSDT",1758499275781,[[235.86,969.07],[235.85,240.6],[235.84,323.75],[235.83,632.34],[235.82,556.52]],[[235.87,272.15],[235.88,1163.58],[235.89,424.21],[235.9,791.76],[235.91,876.02]]]
["binance-futures","SOLUSDT",1758499275914,[[235.86,1047.55],[235.85,240.6],[235.84,404.4],[235.83,632.34],[235.82,556.52]],[[235.87,73.8],[235.88,1163.58],[235.89,424.21],[235.9,791.76],[235.91,876.02]]]
["binance-futures","SOLUSDT",1758499275960,[[235.86,1047.55],[235.85,240.6],[235.84,404.4],[235.83,632.34],[235.82,556.52]],[[235.87,73.8],[235.88,1163.55],[235.89,424.21],[235.9,791.76],[235.91,876.02]]]
["binance-futures","SOLUSDT",1758499276024,[[235.86,1047.55],[235.85,269.53],[235.84,404.4],[235.83,632.34],[235.82,556.55]],[[235.87,131.43],[235.88,1163.55],[235.89,424.21],[235.9,791.76],[235.91,876.02]]]
["binance-futures","SOLUSDT",1758499276077,[[235.86,969.07],[235.85,269.53],[235.84,404.37],[235.83,716.97],[235.82,556.55]],[[235.87,269.72],[235.88,1163.55],[235.89,424.21],[235.9,868.1],[235.91,876.02]]]
["binance-futures","SOLUSDT",1758499276130,[[235.86,1050.55],[235.85,270.53],[235.84,402.06],[235.83,716.97],[235.82,552.55]],[[235.87,73.81],[235.88,1048.75],[235.89,432.21],[235.9,839.0],[235.91,876.02]]]
["binance-futures","SOLUSDT",1758499276180,[[235.86,1085.98],[235.85,341.74],[235.84,402.48],[235.83,720.97],[235.82,597.15]],[[235.87,55.7],[235.88,1048.71],[235.89,432.21],[235.9,661.56],[235.91,682.63]]]
["binance-futures","SOLUSDT",1758499276229,[[235.86,1077.01],[235.85,343.48],[235.84,404.79],[235.83,720.97],[235.82,614.8]],[[235.87,59.3],[235.88,997.75],[235.89,399.57],[235.9,624.71],[235.91,657.27]]]
["binance-futures","SOLUSDT",1758499276281,[[235.86,986.63],[235.85,262.87],[235.84,323.75],[235.83,643.43],[235.82,572.4]],[[235.87,257.89],[235.88,1056.06],[235.89,512.11],[235.9,701.88],[235.91,809.27]]]
["binance-futures","SOLUSDT",1758499276379,[[235.86,993.23],[235.85,262.87],[235.84,326.06],[235.83,720.6],[235.82,572.4]],[[235.87,119.54],[235.88,1056.06],[235.89,512.11],[235.9,701.88],[235.91,809.27]]]
["binance-futures","SOLUSDT",1758499276441,[[235.86,1071.71],[235.85,302.73],[235.84,403.23],[235.83,720.6],[235.82,572.4]],[[235.87,61.91],[235.88,1056.06],[235.89,512.11],[235.9,701.88],[235.91,734.4]]]
["binance-futures","SOLUSDT",1758499276499,[[235.86,1100.15],[235.85,339.55],[235.84,487.54],[235.83,720.6],[235.82,545.91]],[[235.87,61.91],[235.88,1012.35],[235.89,512.11],[235.9,701.88],[235.91,734.4]]]
["binance-futures","SOLUSDT",1758499276527,[[235.86,1100.85],[235.85,341.25],[235.84,487.54],[235.83,720.6],[235.82,587.68]],[[235.87,61.91],[235.88,1012.38],[235.89,512.08],[235.9,701.88],[235.91,734.4]]]
["binance-futures","SOLUSDT",1758499276603,[[235.86,1106.16],[235.85,343.56],[235.84,485.23],[235.83,720.6],[235.82,594.3]],[[235.87,36.91],[235.88,1012.34],[235.89,512.08],[235.9,624.71],[235.91,657.26]]]
["binance-futures","SOLUSDT",1758499276649,[[235.87,2255.99],[235.86,425.86],[235.85,363.62],[235.84,486.11],[235.83,732.63]],[[235.88,1012.17],[235.89,131.04],[235.9,505.38],[235.91,656.39],[235.92,568.75]]]
["binance-futures","SOLUSDT",1758499276706,[[235.87,2022.66],[235.86,415.46],[235.85,363.7],[235.84,486.11],[235.83,732.63]],[[235.88,1012.17],[235.89,131.04],[235.9,484.23],[235.91,656.39],[235.92,428.32]]]
["binance-futures","SOLUSDT",1758499276760,[[235.87,855.1],[235.86,342.33],[235.85,288.67],[235.84,332.6],[235.83,690.23]],[[235.88,1069.84],[235.89,241.66],[235.9,553.79],[235.91,788.34],[235.92,560.27]]]
["binance-futures","SOLUSDT",1758499276801,[[235.87,891.46],[235.86,444.13],[235.85,288.67],[235.84,464.55],[235.83,685.99]],[[235.88,1069.97],[235.89,241.66],[235.9,553.79],[235.91,801.02],[235.92,560.27]]]
["binance-futures","SOLUSDT",1758499276861,[[235.87,525.4],[235.86,327.64],[235.85,406.75],[235.84,332.6],[235.83,600.19]],[[235.88,1069.97],[235.89,269.25],[235.9,618.46],[235.91,801.02],[235.92,560.3]]]
["binance-futures","SOLUSDT",1758499276900,[[235.87,513.4],[235.86,327.64],[235.85,406.75],[235.84,332.85],[235.83,595.77]],[[235.88,1071.63],[235.89,269.25],[235.9,620.73],[235.91,801.02],[235.92,560.3]]]
["binance-futures","SOLUSDT",1758499277030,[[235.87,513.27],[235.86,327.67],[235.85,406.75],[235.84,329.72],[235.83,595.77]],[[235.88,1071.63],[235.89,269.25],[235.9,623.67],[235.91,801.02],[235.92,560.3]]]
["binance-futures","SOLUSDT",1758499277097,[[235.87,513.27],[235.86,327.67],[235.85,406.75],[235.84,329.72],[235.83,653.1]],[[235.88,1071.63],[235.89,241.66],[235.9,623.67],[235.91,788.34],[235.92,560.3]]]
["binance-futures","SOLUSDT",1758499277141,[[235.87,513.27],[235.86,327.67],[235.85,406.75],[235.84,332.03],[235.83,653.1]],[[235.88,1071.76],[235.89,241.66],[235.9,623.67],[235.91,788.34],[235.92,572.98]]]
["binance-futures","SOLUSDT",1758499277165,[[235.87,513.27],[235.86,327.67],[235.85,406.75],[235.84,332.03],[235.83,653.1]],[[235.88,1071.76],[235.89,269.25],[235.9,623.67],[235.91,788.34],[235.92,560.3]]]
["binance-futures","SOLUSDT",1758499277254,[[235.87,513.23],[235.86,444.16],[235.85,290.26],[235.84,332.03],[235.83,653.1]],[[235.88,1071.82],[235.89,233.66],[235.9,626.27],[235.91,796.81],[235.92,568.33]]]
["binance-futures","SOLUSDT",1758499277310,[[235.87,518.76],[235.86,327.67],[235.85,406.75],[235.84,383.83],[235.83,575.93]],[[235.88,1071.95],[235.89,254.93],[235.9,634.27],[235.91,809.49],[235.92,560.33]]]
["binance-futures","SOLUSDT",1758499277355,[[235.87,313.82],[235.86,327.67],[235.85,408.55],[235.84,385.45],[235.83,555.46]],[[235.88,1072.21],[235.89,254.93],[235.9,635.88],[235.91,809.49],[235.92,560.5]]]
["binance-futures","SOLUSDT",1758499277419,[[235.87,291.41],[235.86,327.67],[235.85,408.55],[235.84,385.45],[235.83,555.46]],[[235.88,1072.21],[235.89,254.93],[235.9,635.88],[235.91,809.49],[235.92,560.5]]]
["binance-futures","SOLUSDT",1758499277473,[[235.87,291.41],[235.86,327.67],[235.85,462.36],[235.84,385.03],[235.83,557.77]],[[235.88,1072.18],[235.89,254.93],[235.9,634.27],[235.91,809.49],[235.92,560.5]]]
["binance-futures","SOLUSDT",1758499277523,[[235.87,291.41],[235.86,325.8],[235.85,406.54],[235.84,382.19],[235.83,555.46]],[[235.88,1072.18],[235.89,254.93],[235.9,639.33],[235.91,809.49],[235.92,564.5]]]
["binance-futures","SOLUSDT",1758499277572,[[235.87,298.41],[235.86,322.8],[235.85,403.25],[235.84,382.19],[235.83,555.46]],[[235.88,1073.03],[235.89,254.93],[235.9,639.33],[235.91,809.49],[235.92,564.5]]]
["binance-futures","SOLUSDT",1758499277637,[[235.87,296.82],[235.86,322.8],[235.85,403.25],[235.84,379.88],[235.83,608.67]],[[235.88,1151.51],[235.89,233.66],[235.9,630.24],[235.91,809.49],[235.92,564.44]]]
["binance-futures","SOLUSDT",1758499277690,[[235.87,248.18],[235.86,265.17],[235.85,391.25],[235.84,382.19],[235.83,608.54]],[[235.88,2070.98],[235.89,292.31],[235.9,630.24],[235.91,809.49],[235.92,564.44]]]
["binance-futures","SOLUSDT",1758499277740,[[235.87,198.18],[235.86,195.8],[235.85,214.45],[235.84,243.19],[235.83,517.39]],[[235.88,2395.84],[235.89,292.37],[235.9,810.28],[235.91,809.49],[235.92,733.91]]]
["binance-futures","SOLUSDT",1758499277793,[[235.87,192.7],[235.86,202.39],[235.85,173.54],[235.84,354.6],[235.83,422.17]],[[235.88,1302.73],[235.89,235.39],[235.9,745.57],[235.91,807.8],[235.92,732.22]]]
["binance-futures","SOLUSDT",1758499277844,[[235.87,192.7],[235.86,202.39],[235.85,193.23],[235.84,331.92],[235.83,474.05]],[[235.88,1301.04],[235.89,237.08],[235.9,794.18],[235.91,849.2],[235.92,733.91]]]
["binance-futures","SOLUSDT",1758499277895,[[235.87,192.7],[235.86,202.39],[235.85,193.23],[235.84,334.4],[235.83,474.05]],[[235.88,1309.51],[235.89,237.08],[235.9,794.18],[235.91,840.73],[235.92,733.91]]]
["binance-futures","SOLUSDT",1758499277949,[[235.87,192.7],[235.86,202.39],[235.85,192.24],[235.84,334.4],[235.83,474.05]],[[235.88,1308.83],[235.89,237.08],[235.9,794.18],[235.91,840.73],[235.92,733.91]]]
["binance-futures","SOLUSDT",1758499277998,[[235.87,192.7],[235.86,202.39],[235.85,190.21],[235.84,333.29],[235.83,474.05]],[[235.88,1309.51],[235.89,292.34],[235.9,796.83],[235.91,840.73],[235.92,733.91]]]
["binance-futures","SOLUSDT",1758499278054,[[235.86,414.81],[235.85,93.21],[235.84,146.54],[235.83,489.63]],[[235.87,3471.42],[235.88,1179.0],[235.89,293.38],[235.9,1094.95],[235.91,890.64]]]
["binance-futures","SOLUSDT",1758499278103,[[235.86,414.81],[235.85,93.18],[235.84,146.54],[235.83,489.63],[235.82,183.77]],[[235.87,2953.73],[235.88,1206.35],[235.89,359.78],[235.9,1138.12],[235.91,999.72]]]
["binance-futures","SOLUSDT",1758499278156,[[235.86,420.29],[235.85,93.18],[235.84,146.37],[235.83,489.63],[235.82,183.77]],[[235.87,2953.25],[235.88,1234.07],[235.89,359.78],[235.9,1180.47],[235.91,999.75]]]
["binance-futures","SOLUSDT",1758499278209,[[235.86,426.95],[235.85,93.22],[235.84,148.4],[235.83,489.63],[235.82,299.97]],[[235.87,2946.47],[235.88,1206.48],[235.89,359.78],[235.9,1180.47],[235.91,999.75]]]
["binance-futures","SOLUSDT",1758499278261,[[235.86,427.08],[235.85,93.22],[235.84,148.4],[235.83,489.63],[235.82,302.28]],[[235.87,2947.32],[235.88,1206.45],[235.89,359.78],[235.9,1180.47],[235.91,999.85]]]
["binance-futures","SOLUSDT",1758499278298,[[235.86,427.08],[235.85,93.22],[235.84,148.4],[235.83,545.99],[235.82,299.97]],[[235.87,2947.35],[235.88,1206.45],[235.89,359.78],[235.9,1180.47],[235.91,999.85]]]
["binance-futures","SOLUSDT",1758499278365,[[235.86,287.08],[235.85,93.22],[235.84,146.37],[235.83,545.99],[235.82,389.97]],[[235.87,2949.72],[235.88,1232.38],[235.89,361.41],[235.9,1183.01],[235.91,998.16]]]
["binance-futures","SOLUSDT",1758499278419,[[235.86,287.11],[235.85,93.22],[235.84,146.37],[235.83,545.99],[235.82,394.02]],[[235.87,2948.03],[235.88,1234.07],[235.89,361.41],[235.9,1187.07],[235.91,999.85]]]
["binance-futures","SOLUSDT",1758499278470,[[235.86,287.11],[235.85,93.22],[235.84,146.37],[235.83,545.99],[235.82,391.71]],[[235.87,2948.03],[235.88,1234.07],[235.89,361.41],[235.9,1187.07],[235.91,999.85]]]
["binance-futures","SOLUSDT",1758499278517,[[235.86,287.11],[235.85,93.22],[235.84,146.37],[235.83,545.99],[235.82,394.02]],[[235.87,2947.35],[235.88,1234.07],[235.89,361.41],[235.9,1187.07],[235.91,999.85]]]
["binance-futures","SOLUSDT",1758499278572,[[235.86,280.52],[235.85,99.81],[235.84,160.75],[235.83,545.99],[235.82,391.68]],[[235.87,2947.34],[235.88,1206.48],[235.89,361.41],[235.9,1187.07],[235.91,999.85]]]
["binance-futures","SOLUSDT",1758499278626,[[235.86,280.52],[235.85,99.81],[235.84,160.75],[235.83,545.99],[235.82,391.71]],[[235.87,2951.34],[235.88,1206.48],[235.89,361.41],[235.9,1187.07],[235.91,999.85]]]
["binance-futures","SOLUSDT",1758499278733,[[235.86,280.52],[235.85,99.81],[235.84,160.75],[235.83,545.99],[235.82,391.71]],[[235.87,2951.34],[235.88,1234.07],[235.89,361.41],[235.9,1189.58],[235.91,999.85]]]
["binance-futures","SOLUSDT",1758499278799,[[235.84,296.94],[235.83,406.18],[235.82,276.59]],[[235.85,2125.35],[235.86,2512.97],[235.87,1489.66],[235.88,1234.1],[235.89,415.76]]]
["binance-futures","SOLUSDT",1758499278849,[[235.84,332.98],[235.83,287.4],[235.82,276.17],[235.81,467.79],[235.8,687.19]],[[235.85,2362.37],[235.86,1856.89],[235.87,1348.58],[235.88,1246.79],[235.89,637.77]]]
["binance-futures","SOLUSDT",1758499278901,[[235.84,332.88],[235.83,253.85],[235.82,292.7],[235.81,385.13],[235.8,733.28]],[[235.85,2138.83],[235.86,1886.21],[235.87,1461.71],[235.88,1347.76],[235.89,684.72]]]
["binance-futures","SOLUSDT",1758499278951,[[235.84,471.46],[235.83,293.87],[235.82,471.82],[235.81,329.41],[235.8,735.59]],[[235.85,2107.07],[235.86,1858.59],[235.87,1337.92],[235.88,1392.59],[235.89,684.72]]]
["binance-futures","SOLUSDT",1758499279004,[[235.84,478.09],[235.83,316.31],[235.82,455.39],[235.81,392.53],[235.8,733.28]],[[235.85,1918.9],[235.86,1696.14],[235.87,1337.92],[235.88,1364.92],[235.89,595.18]]]
["binance-futures","SOLUSDT",1758499279057,[[235.84,478.05],[235.83,316.31],[235.82,457.47],[235.81,394.13],[235.8,733.28]],[[235.85,1918.9],[235.86,1678.14],[235.87,1337.92],[235.88,1364.92],[235.89,595.18]]]
["binance-futures","SOLUSDT",1758499279108,[[235.84,478.22],[235.83,316.31],[235.82,529.13],[235.81,394.1],[235.8,733.25]],[[235.85,1918.9],[235.86,1678.14],[235.87,1337.92],[235.88,1364.95],[235.89,595.18]]]
["binance-futures","SOLUSDT",1758499279159,[[235.84,478.22],[235.83,336.94],[235.82,529.13],[235.81,391.76],[235.8,733.22]],[[235.85,1918.9],[235.86,1678.14],[235.87,1337.92],[235.88,1364.95],[235.89,654.12]]]
["binance-futures","SOLUSDT",1758499279213,[[235.81,184.6],[235.8,611.78]],[[235.83,123.03],[235.84,591.0],[235.85,1947.48],[235.86,1704.04],[235.87,1341.15]]]
["binance-futures","SOLUSDT",1758499279264,[[235.81,502.22],[235.8,93.26],[235.79,33.12],[235.78,167.82],[235.77,783.37]],[[235.82,4726.6],[235.83,1996.12],[235.84,2700.59],[235.85,724.8],[235.86,2038.47]]]
["binance-futures","SOLUSDT",1758499279315,[[235.81,925.22],[235.8,93.23],[235.79,90.75],[235.78,99.32],[235.77,443.8]],[[235.82,5198.21],[235.83,950.28],[235.84,2145.81],[235.85,858.93],[235.86,1879.18]]]
["binance-futures","SOLUSDT",1758499279366,[[235.81,112.06],[235.8,92.79],[235.79,90.72],[235.78,88.48],[235.77,271.21]],[[235.82,2975.97],[235.83,1089.66],[235.84,2123.72],[235.85,720.38],[235.86,1801.93]]]
["binance-futures","SOLUSDT",1758499279417,[[235.81,12.75],[235.8,92.54],[235.79,32.97],[235.78,88.41],[235.77,247.1]],[[235.82,2768.52],[235.83,1065.22],[235.84,2079.35],[235.85,696.13],[235.86,1789.25]]]
["binance-futures","SOLUSDT",1758499279467,[[235.8,212.82],[235.79,39.22],[235.78,68.59],[235.77,327.06]],[[235.81,2110.48],[235.82,2772.85],[235.83,1066.78],[235.84,2062.07],[235.85,759.05]]]
["binance-futures","SOLUSDT",1758499279518,[[235.8,617.01],[235.79,88.8],[235.78,153.15],[235.77,365.51],[235.76,70.22]],[[235.81,2511.06],[235.82,1207.38],[235.83,1260.76],[235.84,2133.58],[235.85,907.82]]]
["binance-futures","SOLUSDT",1758499279568,[[235.8,703.65],[235.79,88.8],[235.78,169.32],[235.77,367.61],[235.76,212.9]],[[235.81,1875.38],[235.82,1115.91],[235.83,1079.29],[235.84,2008.8],[235.85,844.8]]]
["binance-futures","SOLUSDT",1758499279621,[[235.8,1024.71],[235.79,108.11],[235.78,344.72],[235.77,437.0],[235.76,214.53]],[[235.81,71.38],[235.82,986.19],[235.83,742.3],[235.84,1843.67],[235.85,781.91]]]
["binance-futures","SOLUSDT",1758499279672,[[235.8,1057.23],[235.79,178.63],[235.78,346.22],[235.77,438.52],[235.76,260.91]],[[235.81,36.63],[235.82,57.14],[235.83,639.56],[235.84,1795.04],[235.85,801.79]]]
["binance-futures","SOLUSDT",1758499279724,[[235.8,1057.26],[235.79,216.85],[235.78,365.54],[235.77,497.61],[235.76,280.71]],[[235.81,36.6],[235.82,59.78],[235.83,603.76],[235.84,1751.57],[235.85,801.79]]]
["binance-futures","SOLUSDT",1758499279775,[[235.8,1057.26],[235.79,181.73],[235.78,365.54],[235.77,497.61],[235.76,288.34]],[[235.81,36.6],[235.82,66.37],[235.83,745.15],[235.84,1751.57],[235.85,801.79]]]
["binance-futures","SOLUSDT",1758499279825,[[235.8,1058.95],[235.79,181.73],[235.78,363.23],[235.77,511.94],[235.76,291.57]],[[235.81,34.13],[235.82,97.71],[235.83,745.15],[235.84,1781.25],[235.85,911.69]]]
["binance-futures","SOLUSDT",1758499279870,[[235.8,881.38],[235.79,181.73],[235.78,290.04],[235.77,404.86],[235.76,235.13]],[[235.81,317.11],[235.82,97.71],[235.83,818.64],[235.84,1841.28],[235.85,1049.35]]]
["binance-futures","SOLUSDT",1758499279930,[[235.8,875.48],[235.79,128.84],[235.78,221.08],[235.77,407.17],[235.76,229.05]],[[235.81,318.81],[235.82,151.67],[235.83,818.64],[235.84,1841.28],[235.85,1049.35]]]
["binance-futures","SOLUSDT",1758499279982,[[235.8,875.61],[235.79,111.67],[235.78,221.08],[235.77,392.53],[235.76,229.05]],[[235.81,317.25],[235.82,179.27],[235.83,885.46],[235.84,1903.4],[235.85,1049.35]]]
["binance-futures","SOLUSDT",1758499280032,[[235.8,875.64],[235.79,111.67],[235.78,221.08],[235.77,288.87],[235.76,229.05]],[[235.81,92.04],[235.82,179.27],[235.83,885.46],[235.84,1936.83],[235.85,1057.79]]]
["binance-futures","SOLUSDT",1758499280086,[[235.8,969.03],[235.79,151.47],[235.78,270.1],[235.77,286.56],[235.76,303.36]],[[235.81,43.39],[235.82,151.72],[235.83,758.58],[235.84,1874.71],[235.85,981.58]]]
["binance-futures","SOLUSDT",1758499280139,[[235.8,969.16],[235.79,163.12],[235.78,225.64],[235.77,286.61],[235.76,303.36]],[[235.81,43.39],[235.82,151.72],[235.83,761.16],[235.84,1874.71],[235.85,981.58]]]
["binance-futures","SOLUSDT",1758499280177,[[235.8,968.9],[235.79,163.12],[235.78,234.01],[235.77,286.61],[235.76,303.41]],[[235.81,43.35],[235.82,151.72],[235.83,761.16],[235.84,1874.76],[235.85,981.58]]]
["binance-futures","SOLUSDT",1758499280230,[[235.8,875.98],[235.79,124.93],[235.78,159.12],[235.77,301.65],[235.76,230.77]],[[235.81,559.43],[235.82,151.72],[235.83,768.54],[235.84,1931.94],[235.85,1038.81]]]
["binance-futures","SOLUSDT",1758499280294,[[235.8,532.35],[235.79,228.19],[235.78,148.31],[235.77,179.0],[235.76,237.41]],[[235.81,789.52],[235.82,172.73],[235.83,877.05],[235.84,1931.94],[235.85,1038.81]]]
["binance-futures","SOLUSDT",1758499280345,[[235.83,1717.94],[235.82,516.33],[235.81,921.68],[235.8,724.26],[235.79,234.52]],[[235.84,124.85],[235.85,222.58],[235.86,1625.38],[235.87,1093.79],[235.88,1358.44]]]
["binance-futures","SOLUSDT",1758499280396,[[235.84,1195.7],[235.83,318.61],[235.82,463.72],[235.81,705.18],[235.8,754.14]],[[235.85,57.93],[235.86,606.12],[235.87,1060.67],[235.88,1408.85],[235.89,451.17]]]
["binance-futures","SOLUSDT",1758499280446,[[235.84,1225.04],[235.83,362.41],[235.82,620.08],[235.81,835.02],[235.8,890.93]],[[235.85,42.54],[235.86,59.81],[235.87,912.86],[235.88,1331.11],[235.89,393.71]]]
["binance-futures","SOLUSDT",1758499280499,[[235.84,1232.82],[235.83,362.44],[235.82,623.84],[235.81,879.99],[235.8,912.05]],[[235.85,42.54],[235.86,59.81],[235.87,911.14],[235.88,1331.16],[235.89,393.71]]]
["binance-futures","SOLUSDT",1758499280547,[[235.84,1242.89],[235.83,369.3],[235.82,626.15],[235.81,879.99],[235.8,902.05]],[[235.85,42.61],[235.86,59.81],[235.87,911.14],[235.88,1324.62],[235.89,393.76]]]
["binance-futures","SOLUSDT",1758499280588,[[235.84,1242.04],[235.83,369.3],[235.82,623.84],[235.81,879.99],[235.8,902.05]],[[235.85,42.61],[235.86,59.71],[235.87,911.14],[235.88,1324.62],[235.89,393.76]]]
["binance-futures","SOLUSDT",1758499280651,[[235.84,1259.01],[235.83,369.3],[235.82,623.84],[235.81,837.59],[235.8,944.48]],[[235.85,42.61],[235.86,59.71],[235.87,904.55],[235.88,1331.21],[235.89,393.76]]]
["binance-futures","SOLUSDT",1758499280702,[[235.84,1259.05],[235.83,402.09],[235.82,557.79],[235.81,837.59],[235.8,944.48]],[[235.85,42.78],[235.86,59.71],[235.87,904.55],[235.88,1331.21],[235.89,393.76]]]
["binance-futures","SOLUSDT",1758499280752,[[235.84,1259.18],[235.83,405.47],[235.82,558.41],[235.81,837.59],[235.8,942.76]],[[235.85,42.72],[235.86,59.71],[235.87,904.55],[235.88,1331.21],[235.89,393.76]]]
["binance-futures","SOLUSDT",1758499280808,[[235.84,1259.18],[235.83,405.5],[235.82,558.41],[235.81,837.17],[235.8,942.76]],[[235.85,42.72],[235.86,59.71],[235.87,904.55],[235.88,1331.21],[235.89,393.76]]]
["binance-futures","SOLUSDT",1758499280858,[[235.84,1301.53],[235.83,405.5],[235.82,613.18],[235.81,837.17],[235.8,946.89]],[[235.85,42.72],[235.86,59.71],[235.87,904.55],[235.88,1331.21],[235.89,393.76]]]
["binance-futures","SOLUSDT",1758499280912,[[235.84,1301.53],[235.83,363.24],[235.82,613.18],[235.81,769.24],[235.8,882.78]],[[235.85,42.72],[235.86,59.71],[235.87,904.55],[235.88,1388.36],[235.89,450.91]]]
["binance-futures","SOLUSDT",1758499280964,[[235.84,1301.99],[235.83,325.06],[235.82,615.53],[235.81,769.24],[235.8,882.81]],[[235.85,39.47],[235.86,59.71],[235.87,904.55],[235.88,1388.36],[235.89,450.97]]]
["binance-futures","SOLUSDT",1758499281013,[[235.84,1102.1],[235.83,321.25],[235.82,551.77],[235.81,769.27],[235.8,882.81]],[[235.85,265.03],[235.86,59.71],[235.87,911.6],[235.88,1388.36],[235.89,505.13]]]
["binance-futures","SOLUSDT",1758499281069,[[235.84,1180.58],[235.83,323.34],[235.82,560.71],[235.81,769.27],[235.8,882.81]],[[235.85,177.96],[235.86,59.75],[235.87,911.6],[235.88,1388.36],[235.89,505.13]]]
["binance-futures","SOLUSDT",1758499281118,[[235.84,1180.58],[235.83,323.34],[235.82,563.02],[235.81,766.04],[235.8,882.81]],[[235.85,39.61],[235.86,59.75],[235.87,970.78],[235.88,1388.36],[235.89,505.13]]]
["binance-futures","SOLUSDT",1758499281165,[[235.84,1180.58],[235.83,323.34],[235.82,479.79],[235.81,766.04],[235.8,882.94]],[[235.85,39.68],[235.86,110.71],[235.87,918.88],[235.88,1388.36],[235.89,505.13]]]
["binance-futures","SOLUSDT",1758499281222,[[235.84,1179.41],[235.83,292.17],[235.82,479.79],[235.81,727.85],[235.8,794.01]],[[235.85,39.68],[235.86,162.17],[235.87,924.24],[235.88,1386.68],[235.89,505.13]]]
["binance-futures","SOLUSDT",1758499281275,[[235.84,1235.84],[235.83,292.17],[235.82,528.36],[235.81,779.33],[235.8,839.6]],[[235.85,0.28],[235.86,65.36],[235.87,924.24],[235.88,1329.53],[235.89,453.02]]]
["binance-futures","SOLUSDT",1758499281323,[[235.84,1179.31],[235.83,292.17],[235.82,525.87],[235.81,779.83],[235.8,852.38]],[[235.85,55.3],[235.86,65.36],[235.87,924.24],[235.88,1344.1],[235.89,498.61]]]
["binance-futures","SOLUSDT",1758499281371,[[235.84,1177.43],[235.83,292.17],[235.82,525.9],[235.81,823.14],[235.8,876.99]],[[235.85,58.17],[235.86,65.36],[235.87,924.24],[235.88,1344.1],[235.89,498.61]]]
["binance-futures","SOLUSDT",1758499281432,[[235.84,1177.43],[235.83,292.17],[235.82,525.9],[235.81,823.14],[235.8,876.99]],[[235.85,58.24],[235.86,65.36],[235.87,924.24],[235.88,1344.1],[235.89,498.61]]]
["binance-futures","SOLUSDT",1758499281478,[[235.84,1177.29],[235.83,292.17],[235.82,525.9],[235.81,823.14],[235.8,881.23]],[[235.85,58.17],[235.86,65.36],[235.87,926.9],[235.88,1344.1],[235.89,498.61]]]
["binance-futures","SOLUSDT",1758499281537,[[235.84,1177.29],[235.83,292.17],[235.82,525.9],[235.81,823.14],[235.8,881.23]],[[235.85,58.24],[235.86,65.36],[235.87,926.9],[235.88,1344.1],[235.89,498.61]]]
["binance-futures","SOLUSDT",1758499281591,[[235.84,1177.29],[235.83,292.17],[235.82,525.9],[235.81,771.57],[235.8,881.26]],[[235.85,58.24],[235.86,65.36],[235.87,926.9],[235.88,1344.1],[235.89,498.61]]]
["binance-futures","SOLUSDT",1758499281706,[[235.84,1020.25],[235.83,292.17],[235.82,523.59],[235.81,771.57],[235.8,835.67]],[[235.85,275.45],[235.86,116.32],[235.87,978.5],[235.88,1385.45],[235.89,498.61]]]
["binance-futures","SOLUSDT",1758499281752,[[235.84,1019.49],[235.83,292.17],[235.82,525.9],[235.81,771.15],[235.8,783.17]],[[235.85,275.45],[235.86,116.32],[235.87,980.95],[235.88,1385.45],[235.89,498.61]]]
["binance-futures","SOLUSDT",1758499281801,[[235.84,1019.49],[235.83,292.17],[235.82,525.9],[235.81,771.18],[235.8,783.2]],[[235.85,275.52],[235.86,116.32],[235.87,980.98],[235.88,1385.45],[235.89,498.61]]]
["binance-futures","SOLUSDT",1758499281867,[[235.84,1019.49],[235.83,292.17],[235.82,523.59],[235.81,771.18],[235.8,783.2]],[[235.85,275.85],[235.86,116.32],[235.87,980.98],[235.88,1385.45],[235.89,498.61]]]
["binance-futures","SOLUSDT",1758499281916,[[235.84,1020.34],[235.83,292.17],[235.82,525.9],[235.81,771.18],[235.8,783.2]],[[235.85,188.78],[235.86,116.32],[235.87,980.98],[235.88,1385.45],[235.89,498.61]]]
["binance-futures","SOLUSDT",1758499281979,[[235.84,1020.44],[235.83,292.17],[235.82,523.59],[235.81,812.53],[235.8,824.55]],[[235.85,58.78],[235.86,116.35],[235.87,942.28],[235.88,1385.45],[235.89,498.61]]]
["binance-futures","SOLUSDT",1758499282030,[[235.84,1098.82],[235.83,292.17],[235.82,525.9],[235.81,812.53],[235.8,824.55]],[[235.85,58.78],[235.86,116.35],[235.87,942.28],[235.88,1385.45],[235.89,498.61]]]
["binance-futures","SOLUSDT",1758499282088,[[235.84,1094.02],[235.83,292.17],[235.82,525.69],[235.81,812.53],[235.8,824.55]],[[235.85,21.46],[235.86,116.34],[235.87,942.28],[235.88,1385.45],[235.89,498.61]]]
["binance-futures","SOLUSDT",1758499282133,[[235.84,1015.44],[235.83,292.17],[235.82,525.69],[235.81,812.53],[235.8,824.55]],[[235.85,21.46],[235.86,116.38],[235.87,942.28],[235.88,1385.45],[235.89,498.61]]]
["binance-futures","SOLUSDT",1758499282186,[[235.84,1093.07],[235.83,292.17],[235.82,525.69],[235.81,771.18],[235.8,824.55]],[[235.85,141.39],[235.86,116.38],[235.87,949.44],[235.88,1385.45],[235.89,498.61]]]
["binance-futures","SOLUSDT",1758499282256,[[235.84,1093.17],[235.83,292.17],[235.82,525.69],[235.81,771.18],[235.8,824.55]],[[235.85,151.39],[235.86,116.38],[235.87,951.9],[235.88,1385.45],[235.89,498.61]]]
["binance-futures","SOLUSDT",1758499282303,[[235.84,1093.07],[235.83,292.17],[235.82,570.79],[235.81,813.97],[235.8,825.18]],[[235.85,60.92],[235.86,65.42],[235.87,959.42],[235.88,1385.45],[235.89,498.61]]]
["binance-futures","SOLUSDT",1758499282355,[[235.84,1093.07],[235.83,292.17],[235.82,528.0],[235.81,813.97],[235.8,824.55]],[[235.85,48.3],[235.86,65.42],[235.87,959.42],[235.88,1385.45],[235.89,498.61]]]
["binance-futures","SOLUSDT",1758499282408,[[235.84,1093.07],[235.83,292.17],[235.82,528.0],[235.81,771.18],[235.8,831.33]],[[235.85,48.63],[235.86,65.42],[235.87,959.42],[235.88,1385.45],[235.89,498.61]]]
["binance-futures","SOLUSDT",1758499282460,[[235.84,1092.61],[235.83,292.17],[235.82,528.0],[235.81,771.18],[235.8,853.78]],[[235.85,45.41],[235.86,65.42],[235.87,959.42],[235.88,1385.45],[235.89,498.61]]]
["binance-futures","SOLUSDT",1758499282515,[[235.84,1095.07],[235.83,292.17],[235.82,525.69],[235.81,771.18],[235.8,858.02]],[[235.85,48.67],[235.86,65.42],[235.87,959.42],[235.88,1385.48],[235.89,498.61]]]
["binance-futures","SOLUSDT",1758499282577,[[235.84,1090.92],[235.83,292.17],[235.82,525.69],[235.81,771.6],[235.8,858.02]],[[235.85,7.85],[235.86,65.42],[235.87,851.9],[235.88,1385.48],[235.89,498.61]]]
["binance-futures","SOLUSDT",1758499282649,[[235.84,1191.32],[235.83,292.17],[235.82,557.26],[235.81,771.6],[235.8,897.87]],[[235.85,7.77],[235.86,65.42],[235.87,851.93],[235.88,1385.48],[235.89,444.45]]]
["binance-futures","SOLUSDT",1758499282701,[[235.84,1219.92],[235.83,327.03],[235.82,589.81],[235.81,804.15],[235.8,897.87]],[[235.85,7.77],[235.86,65.42],[235.87,851.93],[235.88,1344.13],[235.89,398.86]]]
["binance-futures","SOLUSDT",1758499282761,[[235.84,1219.92],[235.83,296.07],[235.82,589.81],[235.81,804.15],[235.8,907.03]],[[235.85,7.77],[235.86,65.42],[235.87,851.93],[235.88,1344.13],[235.89,398.86]]]
["binance-futures","SOLUSDT",1758499282814,[[235.84,1219.08],[235.83,313.29],[235.82,557.26],[235.81,771.6],[235.8,907.03]],[[235.85,64.92],[235.86,65.42],[235.87,851.93],[235.88,1344.13],[235.89,431.41]]]
["binance-futures","SOLUSDT",1758499282837,[[235.84,1219.08],[235.83,313.29],[235.82,559.57],[235.81,804.15],[235.8,907.03]],[[235.85,64.92],[235.86,65.42],[235.87,851.93],[235.88,1344.13],[235.89,431.41]]]
["binance-futures","SOLUSDT",1758499282981,[[235.84,1218.7],[235.83,313.29],[235.82,557.26],[235.81,804.15],[235.8,907.03]],[[235.85,64.99],[235.86,65.42],[235.87,851.93],[235.88,1344.13],[235.89,431.41]]]
["binance-futures","SOLUSDT",1758499283023,[[235.84,1218.7],[235.83,313.29],[235.82,559.57],[235.81,804.15],[235.8,907.03]],[[235.85,64.91],[235.86,65.42],[235.87,851.93],[235.88,1344.13],[235.89,431.41]]]
["binance-futures","SOLUSDT",1758499283081,[[235.84,1218.7],[235.83,313.29],[235.82,559.57],[235.81,804.24],[235.8,907.03]],[[235.85,64.91],[235.86,65.42],[235.87,851.93],[235.88,1344.13],[235.89,431.41]]]
["binance-futures","SOLUSDT",1758499283202,[[235.84,1111.61],[235.83,313.29],[235.82,557.26],[235.81,804.24],[235.8,907.03]],[[235.85,64.91],[235.86,65.42],[235.87,851.93],[235.88,1344.16],[235.89,431.41]]]
["binance-futures","SOLUSDT",1758499283233,[[235.84,1190.09],[235.83,313.29],[235.82,559.57],[235.81,771.69],[235.8,865.68]],[[235.85,65.06],[235.86,65.42],[235.87,851.93],[235.88,1370.59],[235.89,431.41]]]
["binance-futures","SOLUSDT",1758499283294,[[235.84,1190.09],[235.83,313.29],[235.82,525.69],[235.81,771.69],[235.8,865.68]],[[235.85,65.19],[235.86,65.42],[235.87,878.36],[235.88,1370.59],[235.89,431.41]]]
["binance-futures","SOLUSDT",1758499283379,[[235.84,1190.09],[235.83,313.29],[235.82,525.69],[235.81,771.69],[235.8,865.68]],[[235.85,65.19],[235.86,65.42],[235.87,878.36],[235.88,1370.59],[235.89,431.41]]]
["binance-futures","SOLUSDT",1758499283427,[[235.84,1111.61],[235.83,313.29],[235.82,525.69],[235.81,771.69],[235.8,873.52]],[[235.85,65.19],[235.86,65.42],[235.87,878.36],[235.88,1370.59],[235.89,431.41]]]
["binance-futures","SOLUSDT",1758499283488,[[235.84,1111.61],[235.83,313.29],[235.82,526.11],[235.81,771.69],[235.8,883.61]],[[235.85,65.4],[235.86,116.38],[235.87,854.46],[235.88,1370.59],[235.89,431.41]]]
["binance-futures","SOLUSDT",1758499283528,[[235.84,1111.61],[235.83,313.29],[235.82,526.11],[235.81,771.69],[235.8,883.61]],[[235.85,65.4],[235.86,116.38],[235.87,856.84],[235.88,1370.59],[235.89,431.41]]]
["binance-futures","SOLUSDT",1758499283590,[[235.84,1111.61],[235.83,313.29],[235.82,528.42],[235.81,771.69],[235.8,883.61]],[[235.85,65.78],[235.86,116.38],[235.87,856.84],[235.88,1370.59],[235.89,431.41]]]
["binance-futures","SOLUSDT",1758499283645,[[235.84,1111.61],[235.83,320.66],[235.82,526.11],[235.81,771.69],[235.8,883.61]],[[235.85,65.77],[235.86,116.38],[235.87,883.27],[235.88,1373.02],[235.89,431.41]]]
["binance-futures","SOLUSDT",1758499283698,[[235.84,1111.61],[235.83,313.29],[235.82,526.11],[235.81,771.69],[235.8,883.61]],[[235.85,65.9],[235.86,162.5],[235.87,883.27],[235.88,1373.02],[235.89,431.41]]]
["binance-futures","SOLUSDT",1758499283748,[[235.84,1093.49],[235.83,196.94],[235.82,541.14],[235.81,728.38],[235.8,779.04]],[[235.85,453.2],[235.86,188.36],[235.87,893.15],[235.88,1398.09],[235.89,460.48]]]
["binance-futures","SOLUSDT",1758499283810,[[235.84,1093.49],[235.83,195.35],[235.82,541.14],[235.81,708.64],[235.8,769.88]],[[235.85,503.24],[235.86,188.36],[235.87,895.52],[235.88,1398.26],[235.89,460.51]]]
["binance-futures","SOLUSDT",1758499283862,[[235.84,1009.33],[235.83,195.35],[235.82,526.32],[235.81,720.94],[235.8,705.38]],[[235.85,503.05],[235.86,188.36],[235.87,895.52],[235.88,1398.26],[235.89,460.51]]]
["binance-futures","SOLUSDT",1758499283918,[[235.84,1089.61],[235.83,228.25],[235.82,583.46],[235.81,770.93],[235.8,755.37]],[[235.85,7.54],[235.86,162.5],[235.87,864.33],[235.88,1334.08],[235.89,431.44]]]
["binance-futures","SOLUSDT",1758499283979,[[235.84,1089.61],[235.83,227.71],[235.82,572.21],[235.81,770.93],[235.8,755.37]],[[235.85,7.54],[235.86,65.42],[235.87,861.86],[235.88,1334.08],[235.89,431.44]]]
["binance-futures","SOLUSDT",1758499284029,[[235.84,1089.51],[235.83,202.33],[235.82,574.52],[235.81,771.72],[235.8,798.74]],[[235.85,9.54],[235.86,65.42],[235.87,856.84],[235.88,1346.76],[235.89,431.44]]]
["binance-futures","SOLUSDT",1758499284095,[[235.84,1089.51],[235.83,210.79],[235.82,572.21],[235.81,771.72],[235.8,838.59]],[[235.85,9.42],[235.86,65.42],[235.87,856.84],[235.88,1346.76],[235.89,431.44]]]
["binance-futures","SOLUSDT",1758499284149,[[235.84,1089.78],[235.83,213.1],[235.82,572.21],[235.81,771.72],[235.8,838.59]],[[235.85,9.42],[235.86,65.42],[235.87,856.84],[235.88,1346.76],[235.89,431.44]]]
["binance-futures","SOLUSDT",1758499284191,[[235.84,1089.78],[235.83,213.1],[235.82,546.83],[235.81,771.72],[235.8,838.59]],[[235.85,9.42],[235.86,65.42],[235.87,856.84],[235.88,1346.76],[235.89,431.44]]]
["binance-futures","SOLUSDT",1758499284260,[[235.84,1088.72],[235.83,210.79],[235.82,546.83],[235.81,746.34],[235.8,849.53]],[[235.85,66.98],[235.86,65.42],[235.87,856.88],[235.88,1386.65],[235.89,431.44]]]
["binance-futures","SOLUSDT",1758499284300,[[235.84,1090.05],[235.83,210.79],[235.82,574.05],[235.81,771.72],[235.8,854.19]],[[235.85,66.95],[235.86,65.42],[235.87,856.88],[235.88,1386.65],[235.89,431.44]]]
["binance-futures","SOLUSDT",1758499284344,[[235.84,1090.05],[235.83,210.79],[235.82,549.14],[235.81,771.72],[235.8,854.19]],[[235.85,66.95],[235.86,65.42],[235.87,856.88],[235.88,1386.65],[235.89,431.44]]]
["binance-futures","SOLUSDT",1758499284402,[[235.84,1011.57],[235.83,210.79],[235.82,546.83],[235.81,746.34],[235.8,854.19]],[[235.85,67.02],[235.86,65.42],[235.87,856.88],[235.88,1386.65],[235.89,431.44]]]
["binance-futures","SOLUSDT",1758499284479,[[235.84,1011.57],[235.83,210.79],[235.82,549.14],[235.81,746.34],[235.8,854.19]],[[235.85,67.1],[235.86,65.42],[235.87,881.79],[235.88,1386.65],[235.89,431.44]]]
["binance-futures","SOLUSDT",1758499284527,[[235.84,1011.57],[235.83,210.79],[235.82,549.14],[235.81,746.34],[235.8,854.82]],[[235.85,67.1],[235.86,123.65],[235.87,881.79],[235.88,1386.65],[235.89,431.44]]]
["binance-futures","SOLUSDT",1758499284587,[[235.84,888.24],[235.83,203.27],[235.82,514.87],[235.81,721.36],[235.8,854.19]],[[235.85,413.02],[235.86,168.95],[235.87,883.6],[235.88,1386.71],[235.89,439.44]]]
["binance-futures","SOLUSDT",1758499284633,[[235.84,888.13],[235.83,203.27],[235.82,517.18],[235.81,721.36],[235.8,811.52]],[[235.85,416.21],[235.86,168.95],[235.87,891.01],[235.88,1386.71],[235.89,439.44]]]
["binance-futures","SOLUSDT",1758499284686,[[235.84,888.21],[235.83,203.27],[235.82,514.87],[235.81,770.43],[235.8,811.52]],[[235.85,190.86],[235.86,168.95],[235.87,866.1],[235.88,1361.33],[235.89,439.44]]]
["binance-futures","SOLUSDT",1758499284737,[[235.84,887.8],[235.83,203.27],[235.82,517.18],[235.81,770.43],[235.8,811.52]],[[235.85,190.86],[235.86,168.95],[235.87,866.1],[235.88,1361.33],[235.89,439.44]]]
["binance-futures","SOLUSDT",1758499284800,[[235.84,887.8],[235.83,203.27],[235.82,517.18],[235.81,770.43],[235.8,811.52]],[[235.85,190.99],[235.86,161.37],[235.87,871.41],[235.88,1361.33],[235.89,461.62]]]
["binance-futures","SOLUSDT",1758499284862,[[235.84,887.8],[235.83,203.27],[235.82,514.87],[235.81,770.43],[235.8,811.52]],[[235.85,190.9],[235.86,168.83],[235.87,871.41],[235.88,1384.2],[235.89,461.62]]]
["binance-futures","SOLUSDT",1758499284889,[[235.84,886.96],[235.83,203.27],[235.82,517.18],[235.81,770.43],[235.8,811.52]],[[235.85,190.9],[235.86,168.83],[235.87,878.77],[235.88,1384.2],[235.89,461.62]]]
["binance-futures","SOLUSDT",1758499285023,[[235.84,886.99],[235.83,203.27],[235.82,514.87],[235.81,770.43],[235.8,840.79]],[[235.85,190.93],[235.86,168.83],[235.87,878.77],[235.88,1384.2],[235.89,461.62]]]
["binance-futures","SOLUSDT",1758499285064,[[235.84,874.27],[235.83,203.27],[235.82,517.18],[235.81,770.43],[235.8,840.79]],[[235.85,305.71],[235.86,168.83],[235.87,878.77],[235.88,1384.2],[235.89,461.62]]]
["binance-futures","SOLUSDT",1758499285144,[[235.84,874.27],[235.83,203.27],[235.82,533.41],[235.81,770.43],[235.8,883.19]],[[235.85,218.64],[235.86,168.83],[235.87,878.77],[235.88,1384.2],[235.89,461.62]]]
["binance-futures","SOLUSDT",1758499285198,[[235.84,872.77],[235.83,203.27],[235.82,533.41],[235.81,770.43],[235.8,883.19]],[[235.85,208.01],[235.86,168.83],[235.87,878.77],[235.88,1384.2],[235.89,461.62]]]
["binance-futures","SOLUSDT",1758499285236,[[235.84,872.81],[235.83,203.27],[235.82,533.41],[235.81,770.43],[235.8,883.19]],[[235.85,184.51],[235.86,168.83],[235.87,878.77],[235.88,1384.2],[235.89,461.62]]]
["binance-futures","SOLUSDT",1758499285302,[[235.84,872.81],[235.83,203.27],[235.82,553.34],[235.81,770.43],[235.8,887.43]],[[235.85,201.45],[235.86,168.83],[235.87,878.77],[235.88,1384.23],[235.89,461.62]]]
["binance-futures","SOLUSDT",1758499285372,[[235.84,1007.7],[235.83,228.17],[235.82,551.03],[235.81,770.43],[235.8,887.43]],[[235.85,3.63],[235.86,65.42],[235.87,820.48],[235.88,1361.36],[235.89,406.89]]]
["binance-futures","SOLUSDT",1758499285423,[[235.84,1045.42],[235.83,246.83],[235.82,560.6],[235.81,812.83],[235.8,854.96]],[[235.85,3.63],[235.86,7.68],[235.87,313.99],[235.88,1346.85],[235.89,406.89]]]
["binance-futures","SOLUSDT",1758499285474,[[235.86,1412.15],[235.85,588.48],[235.84,491.88],[235.83,288.51],[235.82,641.45]],[[235.87,62.67],[235.88,1133.9],[235.89,397.32],[235.9,549.99],[235.91,637.96]]]
["binance-futures","SOLUSDT",1758499285525,[[235.87,889.39],[235.86,257.8],[235.85,409.36],[235.84,439.63],[235.83,288.39]],[[235.88,1918.13],[235.89,245.88],[235.9,399.6],[235.91,425.85],[235.92,982.35]]]
["binance-futures","SOLUSDT",1758499285576,[[235.87,39.96],[235.86,106.58],[235.85,202.66],[235.84,457.37],[235.83,270.89]],[[235.88,1923.17],[235.89,253.22],[235.9,437.36],[235.91,394.35],[235.92,1013.79]]]
["binance-futures","SOLUSDT",1758499285626,[[235.87,39.83],[235.86,67.07],[235.85,144.3],[235.84,454.64],[235.83,207.38]],[[235.88,1929.49],[235.89,271.26],[235.9,441.36],[235.91,394.35],[235.92,1014.69]]]
["binance-futures","SOLUSDT",1758499285672,[[235.87,39.83],[235.86,27.67],[235.85,144.3],[235.84,440.91],[235.83,200.1]],[[235.88,1929.49],[235.89,271.26],[235.9,441.33],[235.91,394.74],[235.92,987.98]]]
["binance-futures","SOLUSDT",1758499285728,[[235.87,56.92],[235.86,27.64],[235.85,144.3],[235.84,443.09],[235.83,215.28]],[[235.88,1932.18],[235.89,271.29],[235.9,437.33],[235.91,394.74],[235.92,994.93]]]
["binance-futures","SOLUSDT",1758499285781,[[235.87,56.92],[235.86,9.02],[235.85,144.3],[235.84,443.09],[235.83,215.28]],[[235.88,1932.18],[235.89,280.2],[235.9,482.7],[235.91,450.16],[235.92,994.93]]]
["binance-futures","SOLUSDT",1758499285834,[[235.86,23.02],[235.85,122.88],[235.84,440.78],[235.83,155.13]],[[235.87,63.91],[235.88,1995.83],[235.89,281.67],[235.9,485.93],[235.91,521.26]]]
["binance-futures","SOLUSDT",1758499285867,[[235.86,2219.53],[235.85,119.27],[235.84,332.83],[235.83,285.1],[235.82,494.86]],[[235.87,1805.75],[235.88,1166.49],[235.89,286.74],[235.9,488.61],[235.91,524.85]]]
["binance-futures","SOLUSDT",1758499285938,[[235.86,2213.02],[235.85,235.76],[235.84,350.69],[235.83,207.53],[235.82,531.48]],[[235.87,1162.12],[235.88,1113.71],[235.89,268.83],[235.9,488.61],[235.91,524.43]]]
["binance-futures","SOLUSDT",1758499285988,[[235.86,2213.09],[235.85,237.43],[235.84,339.09],[235.83,207.53],[235.82,531.9]],[[235.87,1157.98],[235.88,1113.71],[235.89,275.42],[235.9,488.61],[235.91,524.43]]]
["binance-futures","SOLUSDT",1758499286042,[[235.87,1088.02],[235.86,119.06],[235.85,289.58],[235.84,391.79],[235.83,179.91]],[[235.88,2144.53],[235.89,286.21],[235.9,411.5],[235.91,449.81],[235.92,647.45]]]
["binance-futures","SOLUSDT",1758499286094,[[235.87,1064.95],[235.86,96.62],[235.85,295.96],[235.84,395.63],[235.83,179.91]],[[235.88,2131.81],[235.89,298.9],[235.9,402.2],[235.91,434.35],[235.92,671.08]]]
["binance-futures","SOLUSDT",1758499286138,[[235.87,1064.95],[235.86,96.62],[235.85,298.13],[235.84,395.85],[235.83,187.22]],[[235.88,2131.81],[235.89,305.49],[235.9,402.2],[235.91,434.35],[235.92,671.08]]]
["binance-futures","SOLUSDT",1758499286196,[[235.87,1064.95],[235.86,96.62],[235.85,248.63],[235.84,347.58],[235.83,187.22]],[[235.88,2132.02],[235.89,305.49],[235.9,425.83],[235.91,458.71],[235.92,671.08]]]
["binance-futures","SOLUSDT",1758499286242,[[235.87,726.39],[235.86,96.62],[235.85,239.64],[235.84,347.58],[235.83,187.22]],[[235.88,2187.96],[235.89,308.87],[235.9,452.61],[235.91,457.02],[235.92,671.08]]]
["binance-futures","SOLUSDT",1758499286298,[[235.87,726.39],[235.86,94.75],[235.85,239.64],[235.84,347.58],[235.83,187.22]],[[235.88,2187.56],[235.89,308.87],[235.9,452.61],[235.91,470.62],[235.92,671.08]]]
["binance-futures","SOLUSDT",1758499286350,[[235.87,726.39],[235.86,94.78],[235.85,239.64],[235.84,347.58],[235.83,187.22]],[[235.88,2187.56],[235.89,308.87],[235.9,452.61],[235.91,470.62],[235.92,671.08]]]
["binance-futures","SOLUSDT",1758499286399,[[235.87,498.88],[235.86,94.78],[235.85,239.64],[235.84,349.25],[235.83,179.91]],[[235.88,2189.22],[235.89,308.87],[235.9,452.61],[235.91,470.62],[235.92,671.08]]]
["binance-futures","SOLUSDT",1758499286454,[[235.86,235.86],[235.85,101.77],[235.84,274.09],[235.83,259.79]],[[235.87,1891.9],[235.88,1158.49],[235.89,384.1],[235.9,560.94],[235.91,658.12]]]
["binance-futures","SOLUSDT",1758499286501,[[235.86,235.81],[235.85,159.4],[235.84,333.5],[235.83,144.92],[235.82,608.24]],[[235.87,1849.43],[235.88,1160.2],[235.89,404.61],[235.9,647.91],[235.91,705.07]]]
["binance-futures","SOLUSDT",1758499286557,[[235.86,229.22],[235.85,159.4],[235.84,327.27],[235.83,147.23],[235.82,608.24]],[[235.87,1849.46],[235.88,1160.23],[235.89,404.61],[235.9,649.6],[235.91,709.29]]]
["binance-futures","SOLUSDT",1758499286607,[[235.86,229.22],[235.85,159.4],[235.84,329.29],[235.83,267.32],[235.82,546.6]],[[235.87,1817.26],[235.88,1139.91],[235.89,400.61],[235.9,649.6],[235.91,713.29]]]
["binance-futures","SOLUSDT",1758499286657,[[235.86,431.78],[235.85,161.26],[235.84,372.34],[235.83,295.17],[235.82,546.6]],[[235.87,1816.41],[235.88,1106.57],[235.89,379.34],[235.9,649.6],[235.91,713.29]]]
["binance-futures","SOLUSDT",1758499286710,[[235.86,431.78],[235.85,190.79],[235.84,490.59],[235.83,207.35],[235.82,546.6]],[[235.87,1816.41],[235.88,1106.57],[235.89,379.34],[235.9,649.6],[235.91,713.29]]]
["binance-futures","SOLUSDT",1758499286766,[[235.86,235.84],[235.85,162.94],[235.84,335.26],[235.83,321.35],[235.82,546.6]],[[235.87,1817.94],[235.88,1106.57],[235.89,379.34],[235.9,649.6],[235.91,713.29]]]
["binance-futures","SOLUSDT",1758499286813,[[235.86,235.84],[235.85,159.4],[235.84,351.59],[235.83,323.03],[235.82,546.6]],[[235.87,1817.94],[235.88,1133.58],[235.89,379.34],[235.9,649.6],[235.91,713.29]]]
["binance-futures","SOLUSDT",1758499286872,[[235.86,235.5],[235.85,159.43],[235.84,351.59],[235.83,325.34],[235.82,546.6]],[[235.87,1816.67],[235.88,1131.89],[235.89,407.19],[235.9,654.95],[235.91,713.29]]]
["binance-futures","SOLUSDT",1758499286919,[[235.86,235.5],[235.85,159.43],[235.84,351.59],[235.83,297.49],[235.82,546.6]],[[235.87,1816.67],[235.88,1158.11],[235.89,407.19],[235.9,654.95],[235.91,713.29]]]
["binance-futures","SOLUSDT",1758499286965,[[235.86,235.58],[235.85,159.43],[235.84,351.59],[235.83,286.72],[235.82,546.57]],[[235.87,1829.39],[235.88,1158.11],[235.89,407.19],[235.9,654.95],[235.91,713.29]]]
["binance-futures","SOLUSDT",1758499287026,[[235.86,235.58],[235.85,159.43],[235.84,351.59],[235.83,289.03],[235.82,546.57]],[[235.87,1829.0],[235.88,1158.11],[235.89,407.19],[235.9,654.95],[235.91,713.29]]]
["binance-futures","SOLUSDT",1758499287076,[[235.86,235.58],[235.85,159.43],[235.84,359.85],[235.83,291.12],[235.82,546.57]],[[235.87,1828.61],[235.88,1106.5],[235.89,401.98],[235.9,654.98],[235.91,713.71]]]
["binance-futures","SOLUSDT",1758499287128,[[235.86,235.58],[235.85,159.43],[235.84,359.85],[235.83,291.12],[235.82,546.57]],[[235.87,1828.61],[235.88,1129.14],[235.89,401.98],[235.9,654.98],[235.91,713.71]]]
["binance-futures","SOLUSDT",1758499287183,[[235.86,235.58],[235.85,159.43],[235.84,381.8],[235.83,288.81],[235.82,546.15]],[[235.87,1828.64],[235.88,1129.14],[235.89,401.98],[235.9,654.98],[235.91,713.71]]]
["binance-futures","SOLUSDT",1758499287240,[[235.86,235.58],[235.85,159.43],[235.84,381.67],[235.83,288.81],[235.82,548.46]],[[235.87,1832.73],[235.88,1129.14],[235.89,401.98],[235.9,654.98],[235.91,713.71]]]
["binance-futures","SOLUSDT",1758499287291,[[235.86,235.58],[235.85,159.43],[235.84,381.67],[235.83,288.81],[235.82,548.46]],[[235.87,1832.67],[235.88,1129.14],[235.89,401.98],[235.9,654.98],[235.91,713.84]]]
["binance-futures","SOLUSDT",1758499287336,[[235.86,235.58],[235.85,159.43],[235.84,381.67],[235.83,288.81],[235.82,548.46]],[[235.87,1832.67],[235.88,1129.14],[235.89,401.98],[235.9,654.98],[235.91,713.89]]]
["binance-futures","SOLUSDT",1758499287404,[[235.86,235.54],[235.85,101.8],[235.84,379.57],[235.83,288.81],[235.82,548.46]],[[235.87,1832.8],[235.88,1129.14],[235.89,401.98],[235.9,654.98],[235.91,713.89]]]
["binance-futures","SOLUSDT",1758499287450,[[235.86,235.54],[235.85,101.8],[235.84,379.6],[235.83,288.81],[235.82,546.15]],[[235.87,1832.74],[235.88,1106.5],[235.89,401.98],[235.9,654.98],[235.91,713.89]]]
["binance-futures","SOLUSDT",1758499287504,[[235.86,235.54],[235.85,101.8],[235.84,379.6],[235.83,288.81],[235.82,546.15]],[[235.87,1833.42],[235.88,1106.5],[235.89,401.98],[235.9,654.98],[235.91,713.89]]]
["binance-futures","SOLUSDT",1758499287563,[[235.84,1173.66],[235.83,10.5],[235.82,191.88]],[[235.85,2003.88],[235.86,1528.21],[235.87,1000.6],[235.88,1547.98],[235.89,667.68]]]
["binance-futures","SOLUSDT",1758499287613,[[235.84,689.54],[235.83,23.53],[235.82,146.66],[235.81,450.96],[235.8,525.66]],[[235.85,2005.8],[235.86,1433.45],[235.87,1007.09],[235.88,1592.27],[235.89,661.12]]]
["binance-futures","SOLUSDT",1758499287667,[[235.84,689.61],[235.83,23.33],[235.82,264.91],[235.81,332.3],[235.8,504.54]],[[235.85,1999.78],[235.86,1435.14],[235.87,1002.95],[235.88,1652.86],[235.89,661.12]]]
["binance-futures","SOLUSDT",1758499287718,[[235.84,689.61],[235.83,40.09],[235.82,247.78],[235.81,332.3],[235.8,504.54]],[[235.85,2004.2],[235.86,1435.14],[235.87,1002.8],[235.88,1652.86],[235.89,661.12]]]
["binance-futures","SOLUSDT",1758499287765,[[235.84,689.65],[235.83,40.09],[235.82,247.78],[235.81,334.61],[235.8,504.54]],[[235.85,2003.34],[235.86,1434.55],[235.87,1002.8],[235.88,1656.09],[235.89,669.6]]]
["binance-futures","SOLUSDT",1758499287820,[[235.84,689.65],[235.83,40.09],[235.82,247.78],[235.81,334.58],[235.8,525.84]],[[235.85,2003.34],[235.86,1409.27],[235.87,1002.8],[235.88,1656.09],[235.89,669.6]]]
["binance-futures","SOLUSDT",1758499287933,[[235.84,689.65],[235.83,33.23],[235.82,247.78],[235.81,332.27],[235.8,547.84]],[[235.85,1914.97],[235.86,1409.27],[235.87,988.8],[235.88,1656.09],[235.89,669.6]]]
["binance-futures","SOLUSDT",1758499287966,[[235.84,689.65],[235.83,33.23],[235.82,247.78],[235.81,352.64],[235.8,547.84]],[[235.85,1914.97],[235.86,1409.27],[235.87,988.8],[235.88,1656.09],[235.89,673.83]]]
["binance-futures","SOLUSDT",1758499288051,[[235.84,690.07],[235.83,33.23],[235.82,247.81],[235.81,352.67],[235.8,547.84]],[[235.85,1914.97],[235.86,1427.67],[235.87,988.8],[235.88,1656.09],[235.89,683.21]]]
["binance-futures","SOLUSDT",1758499288101,[[235.84,690.07],[235.83,33.23],[235.82,247.81],[235.81,352.7],[235.8,547.84]],[[235.85,1914.97],[235.86,1427.67],[235.87,988.8],[235.88,1656.09],[235.89,683.21]]]
["binance-futures","SOLUSDT",1758499288226,[[235.84,690.07],[235.83,33.23],[235.82,247.81],[235.81,352.7],[235.8,547.84]],[[235.85,1914.88],[235.86,1405.67],[235.87,988.8],[235.88,1656.09],[235.89,683.21]]]
["binance-futures","SOLUSDT",1758499288270,[[235.84,691.18],[235.83,33.23],[235.82,247.81],[235.81,352.7],[235.8,547.84]],[[235.85,1914.98],[235.86,1405.58],[235.87,988.8],[235.88,1656.09],[235.89,683.21]]]
["binance-futures","SOLUSDT",1758499288330,[[235.84,691.31],[235.83,33.23],[235.82,247.81],[235.81,355.01],[235.8,547.84]],[[235.85,1937.81],[235.86,1405.58],[235.87,988.8],[235.88,1656.09],[235.89,683.24]]]
["binance-futures","SOLUSDT",1758499288374,[[235.84,691.35],[235.83,33.23],[235.82,247.81],[235.81,374.22],[235.8,547.84]],[[235.85,1934.95],[235.86,1383.62],[235.87,966.84],[235.88,1656.09],[235.89,683.27]]]
["binance-futures","SOLUSDT",1758499288448,[[235.84,691.35],[235.83,33.23],[235.82,247.81],[235.81,374.22],[235.8,547.84]],[[235.85,1935.08],[235.86,1399.81],[235.87,987.21],[235.88,1656.09],[235.89,683.24]]]
["binance-futures","SOLUSDT",1758499288510,[[235.84,693.45],[235.83,33.23],[235.82,268.82],[235.81,374.22],[235.8,547.84]],[[235.85,1935.08],[235.86,1399.81],[235.87,987.21],[235.88,1656.09],[235.89,683.24]]]
["binance-futures","SOLUSDT",1758499288616,[[235.84,693.45],[235.83,33.23],[235.82,268.82],[235.81,394.59],[235.8,547.84]],[[235.85,1935.08],[235.86,1399.81],[235.87,987.24],[235.88,1656.12],[235.89,683.24]]]
["binance-futures","SOLUSDT",1758499288664,[[235.84,693.45],[235.83,33.23],[235.82,268.82],[235.81,394.59],[235.8,547.87]],[[235.85,1935.08],[235.86,1399.81],[235.87,987.24],[235.88,1656.12],[235.89,683.24]]]
["binance-futures","SOLUSDT",1758499288705,[[235.84,693.45],[235.83,33.23],[235.82,247.81],[235.81,394.59],[235.8,547.87]],[[235.85,1935.08],[235.86,1399.81],[235.87,987.24],[235.88,1656.12],[235.89,683.24]]]
["binance-futures","SOLUSDT",1758499288845,[[235.84,693.41],[235.83,33.23],[235.82,247.81],[235.81,394.59],[235.8,548.0]],[[235.85,1935.08],[235.86,1398.12],[235.87,987.24],[235.88,1654.43],[235.89,683.24]]]
["binance-futures","SOLUSDT",1758499288901,[[235.84,693.41],[235.83,33.23],[235.82,270.86],[235.81,396.9],[235.8,548.0]],[[235.85,1901.51],[235.86,1399.81],[235.87,968.84],[235.88,1656.12],[235.89,683.24]]]
["binance-futures","SOLUSDT",1758499288943,[[235.84,692.96],[235.83,33.23],[235.82,270.86],[235.81,394.59],[235.8,548.0]],[[235.85,1901.51],[235.86,1399.81],[235.87,968.84],[235.88,1656.12],[235.89,683.24]]]
["binance-futures","SOLUSDT",1758499289002,[[235.84,692.96],[235.83,33.23],[235.82,247.81],[235.81,394.59],[235.8,548.0]],[[235.85,1901.64],[235.86,1386.21],[235.87,968.84],[235.88,1656.12],[235.89,683.24]]]
["binance-futures","SOLUSDT",1758499289063,[[235.84,692.96],[235.83,33.23],[235.82,268.8],[235.81,396.9],[235.8,548.0]],[[235.85,1899.71],[235.86,1386.21],[235.87,968.84],[235.88,1656.12],[235.89,683.24]]]
["binance-futures","SOLUSDT",1758499289166,[[235.84,890.89],[235.83,63.54],[235.82,182.14],[235.81,397.32],[235.8,548.0]],[[235.85,259.92],[235.86,1187.01],[235.87,943.36],[235.88,1607.44],[235.89,635.43]]]
["binance-futures","SOLUSDT",1758499289218,[[235.84,891.13],[235.83,63.57],[235.82,182.14],[235.81,397.8],[235.8,559.37]],[[235.85,216.16],[235.86,777.29],[235.87,907.1],[235.88,1607.41],[235.89,635.43]]]
["binance-futures","SOLUSDT",1758499289269,[[235.84,982.31],[235.83,72.48],[235.82,198.65],[235.81,397.85],[235.8,601.77]],[[235.85,28.71],[235.86,113.76],[235.87,907.1],[235.88,1607.41],[235.89,397.05]]]
["binance-futures","SOLUSDT",1758499289324,[[235.84,982.27],[235.83,93.71],[235.82,196.34],[235.81,451.23],[235.8,756.68]],[[235.85,28.62],[235.86,75.73],[235.87,667.52],[235.88,1534.98],[235.89,350.1]]]
["binance-futures","SOLUSDT",1758499289372,[[235.84,981.42],[235.83,93.71],[235.82,215.78],[235.81,478.72],[235.8,787.8]],[[235.85,28.62],[235.86,75.73],[235.87,659.06],[235.88,1534.98],[235.89,350.1]]]
["binance-futures","SOLUSDT",1758499289416,[[235.84,981.52],[235.83,95.4],[235.82,215.16],[235.81,477.03],[235.8,789.3]],[[235.85,26.31],[235.86,75.73],[235.87,659.1],[235.88,1534.98],[235.89,350.1]]]
["binance-futures","SOLUSDT",1758499289480,[[235.84,981.42],[235.83,95.4],[235.82,215.16],[235.81,477.03],[235.8,789.3]],[[235.85,26.32],[235.86,75.73],[235.87,659.1],[235.88,1534.98],[235.89,350.1]]]
["binance-futures","SOLUSDT",1758499289538,[[235.84,981.42],[235.83,88.82],[235.82,215.16],[235.81,477.03],[235.8,789.3]],[[235.85,26.32],[235.86,75.73],[235.87,659.1],[235.88,1534.98],[235.89,350.1]]]
["binance-futures","SOLUSDT",1758499289615,[[235.84,988.0],[235.83,88.82],[235.82,215.16],[235.81,477.03],[235.8,789.3]],[[235.85,26.22],[235.86,85.74],[235.87,659.1],[235.88,1534.98],[235.89,350.1]]]
["binance-futures","SOLUSDT",1758499289673,[[235.84,900.78],[235.83,67.83],[235.82,217.47],[235.81,468.62],[235.8,789.3]],[[235.85,221.86],[235.86,85.86],[235.87,659.1],[235.88,1534.98],[235.89,370.06]]]
["binance-futures","SOLUSDT",1758499289724,[[235.84,911.36],[235.83,87.79],[235.82,215.16],[235.81,468.62],[235.8,789.3]],[[235.85,221.83],[235.86,85.86],[235.87,661.38],[235.88,1534.98],[235.89,374.29]]]
["binance-futures","SOLUSDT",1758499289776,[[235.84,902.49],[235.83,87.79],[235.82,215.16],[235.81,468.62],[235.8,789.3]],[[235.85,162.06],[235.86,85.89],[235.87,661.38],[235.88,1534.98],[235.89,374.29]]]
["binance-futures","SOLUSDT",1758499289816,[[235.84,884.16],[235.83,46.63],[235.82,194.17],[235.81,479.34],[235.8,789.3]],[[235.85,219.69],[235.86,85.89],[235.87,661.43],[235.88,1573.29],[235.89,393.15]]]
["binance-futures","SOLUSDT",1758499289879,[[235.84,884.16],[235.83,46.63],[235.82,173.82],[235.81,450.14],[235.8,651.52]],[[235.85,306.89],[235.86,85.89],[235.87,683.25],[235.88,1573.29],[235.89,393.15]]]
["binance-futures","SOLUSDT",1758499289922,[[235.84,890.74],[235.83,32.01],[235.82,173.82],[235.81,447.83],[235.8,627.09]],[[235.85,306.8],[235.86,85.89],[235.87,683.25],[235.88,1573.29],[235.89,393.15]]]
["binance-futures","SOLUSDT",1758499289997,[[235.84,884.58],[235.83,39.36],[235.82,173.82],[235.81,428.62],[235.8,627.09]],[[235.85,306.8],[235.86,104.83],[235.87,683.25],[235.88,1573.29],[235.89,393.15]]]
["binance-futures","SOLUSDT",1758499290041,[[235.84,883.38],[235.83,39.36],[235.82,173.82],[235.81,428.67],[235.8,583.76]],[[235.85,413.74],[235.86,104.83],[235.87,705.76],[235.88,1573.29],[235.89,401.59]]]
["binance-futures","SOLUSDT",1758499290106,[[235.84,882.57],[235.83,39.36],[235.82,182.22],[235.81,444.28],[235.8,620.16]],[[235.85,407.53],[235.86,85.89],[235.87,705.76],[235.88,1573.29],[235.89,401.59]]]
["binance-futures","SOLUSDT",1758499290162,[[235.84,883.78],[235.83,39.36],[235.82,205.32],[235.81,462.76],[235.8,620.16]],[[235.85,406.29],[235.86,85.89],[235.87,687.4],[235.88,1599.8],[235.89,393.15]]]
["binance-futures","SOLUSDT",1758499290212,[[235.84,883.2],[235.83,39.36],[235.82,223.46],[235.81,465.07],[235.8,620.16]],[[235.85,406.21],[235.86,85.89],[235.87,687.4],[235.88,1599.8],[235.89,393.15]]]
["binance-futures","SOLUSDT",1758499290269,[[235.84,883.28],[235.83,39.36],[235.82,223.46],[235.81,465.16],[235.8,620.16]],[[235.85,406.13],[235.86,85.89],[235.87,687.4],[235.88,1599.8],[235.89,393.15]]]
["binance-futures","SOLUSDT",1758499290340,[[235.84,883.28],[235.83,39.36],[235.82,223.46],[235.81,462.85],[235.8,620.16]],[[235.85,406.09],[235.86,85.89],[235.87,667.95],[235.88,1599.8],[235.89,393.15]]]
["binance-futures","SOLUSDT",1758499290393,[[235.84,878.28],[235.83,39.36],[235.82,240.68],[235.81,465.11],[235.8,620.16]],[[235.85,406.09],[235.86,85.89],[235.87,667.95],[235.88,1617.02],[235.89,393.15]]]
["binance-futures","SOLUSDT",1758499290443,[[235.84,878.28],[235.83,39.36],[235.82,239.2],[235.81,462.8],[235.8,620.16]],[[235.85,410.08],[235.86,85.89],[235.87,684.61],[235.88,1617.02],[235.89,393.15]]]
["binance-futures","SOLUSDT",1758499290492,[[235.84,878.24],[235.83,39.36],[235.82,222.54],[235.81,465.11],[235.8,620.16]],[[235.85,424.01],[235.86,85.89],[235.87,687.11],[235.88,1617.02],[235.89,393.15]]]
["binance-futures","SOLUSDT",1758499290541,[[235.84,878.24],[235.83,39.36],[235.82,222.54],[235.81,465.11],[235.8,620.16]],[[235.85,424.01],[235.86,85.89],[235.87,687.14],[235.88,1617.02],[235.89,393.15]]]
["binance-futures","SOLUSDT",1758499290644,[[235.84,878.13],[235.83,39.36],[235.82,239.05],[235.81,462.8],[235.8,620.16]],[[235.85,419.15],[235.86,85.89],[235.87,679.14],[235.88,1617.02],[235.89,401.15]]]
["binance-futures","SOLUSDT",1758499290705,[[235.84,876.95],[235.83,39.36],[235.82,239.05],[235.81,462.8],[235.8,620.16]],[[235.85,420.18],[235.86,85.89],[235.87,679.14],[235.88,1617.02],[235.89,401.15]]]
["binance-futures","SOLUSDT",1758499290757,[[235.84,876.06],[235.83,39.36],[235.82,205.32],[235.81,447.19],[235.8,620.19]],[[235.85,767.85],[235.86,85.89],[235.87,703.7],[235.88,1617.02],[235.89,401.15]]]
["binance-futures","SOLUSDT",1758499290820,[[235.84,875.98],[235.83,39.36],[235.82,205.32],[235.81,447.19],[235.8,620.19]],[[235.85,781.45],[235.86,85.89],[235.87,703.7],[235.88,1617.02],[235.89,393.15]]]
["binance-futures","SOLUSDT",1758499290874,[[235.84,752.99],[235.83,146.82],[235.82,203.09],[235.81,446.78],[235.8,620.06]],[[235.85,781.45],[235.86,102.56],[235.87,703.7],[235.88,1617.02],[235.89,393.15]]]
["binance-futures","SOLUSDT",1758499290922,[[235.84,772.39],[235.83,31.93],[235.82,319.6],[235.81,425.99],[235.8,609.53]],[[235.85,767.85],[235.86,100.87],[235.87,713.39],[235.88,1617.02],[235.89,393.15]]]
["binance-futures","SOLUSDT",1758499290979,[[235.84,772.39],[235.83,50.98],[235.82,321.47],[235.81,425.99],[235.8,609.53]],[[235.85,767.85],[235.86,85.89],[235.87,713.39],[235.88,1617.02],[235.89,393.15]]]
["binance-futures","SOLUSDT",1758499291031,[[235.84,772.16],[235.83,169.09],[235.82,204.96],[235.81,442.09],[235.8,609.53]],[[235.85,767.85],[235.86,85.89],[235.87,713.39],[235.88,1617.02],[235.89,393.15]]]
["binance-futures","SOLUSDT",1758499291074,[[235.84,772.28],[235.83,155.59],[235.82,232.81],[235.81,455.2],[235.8,609.53]],[[235.85,536.57],[235.86,85.89],[235.87,682.2],[235.88,1599.8],[235.89,374.29]]]
["binance-futures","SOLUSDT",1758499291122,[[235.84,772.28],[235.83,176.35],[235.82,234.58],[235.81,455.2],[235.8,609.53]],[[235.85,536.53],[235.86,85.89],[235.87,682.2],[235.88,1599.8],[235.89,374.29]]]
["binance-futures","SOLUSDT",1758499291195,[[235.84,780.89],[235.83,176.35],[235.82,234.58],[235.81,457.3],[235.8,609.53]],[[235.85,536.53],[235.86,85.89],[235.87,682.2],[235.88,1599.8],[235.89,374.29]]]
["binance-futures","SOLUSDT",1758499291250,[[235.84,887.38],[235.83,59.85],[235.82,234.58],[235.81,457.3],[235.8,609.53]],[[235.85,536.53],[235.86,85.89],[235.87,682.2],[235.88,1612.52],[235.89,374.29]]]
["binance-futures","SOLUSDT",1758499291293,[[235.84,887.53],[235.83,59.85],[235.82,234.58],[235.81,457.3],[235.8,609.53]],[[235.85,536.53],[235.86,85.89],[235.87,682.2],[235.88,1612.52],[235.89,374.29]]]
["binance-futures","SOLUSDT",1758499291361,[[235.84,887.53],[235.83,58.24],[235.82,232.56],[235.81,457.3],[235.8,609.53]],[[235.85,773.06],[235.86,85.89],[235.87,684.58],[235.88,1612.52],[235.89,374.29]]]
["binance-futures","SOLUSDT",1758499291405,[[235.84,887.53],[235.83,58.24],[235.82,232.56],[235.81,457.3],[235.8,609.53]],[[235.85,773.06],[235.86,85.89],[235.87,684.58],[235.88,1612.52],[235.89,374.29]]]
["binance-futures","SOLUSDT",1758499291486,[[235.84,779.77],[235.83,174.74],[235.82,234.62],[235.81,457.3],[235.8,609.53]],[[235.85,773.06],[235.86,85.89],[235.87,684.58],[235.88,1612.52],[235.89,374.29]]]
["binance-futures","SOLUSDT",1758499291535,[[235.84,782.24],[235.83,176.53],[235.82,234.62],[235.81,454.99],[235.8,609.4]],[[235.85,773.06],[235.86,85.89],[235.87,684.58],[235.88,1612.52],[235.89,374.29]]]
["binance-futures","SOLUSDT",1758499291555,[[235.84,782.24],[235.83,176.53],[235.82,234.62],[235.81,454.99],[235.8,609.4]],[[235.85,773.1],[235.86,85.89],[235.87,684.58],[235.88,1612.52],[235.89,374.29]]]
["binance-futures","SOLUSDT",1758499291649,[[235.84,773.51],[235.83,163.42],[235.82,234.62],[235.81,454.99],[235.8,609.4]],[[235.85,773.1],[235.86,85.89],[235.87,684.58],[235.88,1612.52],[235.89,374.29]]]
["binance-futures","SOLUSDT",1758499291702,[[235.84,779.58],[235.83,180.22],[235.82,234.62],[235.81,454.99],[235.8,601.56]],[[235.85,772.07],[235.86,85.89],[235.87,684.58],[235.88,1593.07],[235.89,354.33]]]
["binance-futures","SOLUSDT",1758499291748,[[235.84,779.58],[235.83,180.22],[235.82,234.62],[235.81,457.3],[235.8,601.53]],[[235.85,779.25],[235.86,85.89],[235.87,684.58],[235.88,1593.07],[235.89,350.94]]]
["binance-futures","SOLUSDT",1758499291811,[[235.84,779.58],[235.83,180.22],[235.82,234.62],[235.81,457.3],[235.8,601.53]],[[235.85,783.25],[235.86,85.89],[235.87,684.58],[235.88,1593.07],[235.89,396.02]]]
["binance-futures","SOLUSDT",1758499291859,[[235.84,779.58],[235.83,180.22],[235.82,234.62],[235.81,457.3],[235.8,601.53]],[[235.85,783.25],[235.86,85.92],[235.87,684.58],[235.88,1593.07],[235.89,396.02]]]
["binance-futures","SOLUSDT",1758499291914,[[235.84,779.43],[235.83,180.22],[235.82,232.56],[235.81,454.99],[235.8,601.4]],[[235.85,783.25],[235.86,85.92],[235.87,684.58],[235.88,1593.07],[235.89,396.02]]]
["binance-futures","SOLUSDT",1758499291961,[[235.84,782.7],[235.83,180.22],[235.82,232.56],[235.81,452.89],[235.8,601.53]],[[235.85,783.25],[235.86,85.92],[235.87,684.58],[235.88,1580.39],[235.89,391.86]]]
["binance-futures","SOLUSDT",1758499292119,[[235.84,782.73],[235.83,180.22],[235.82,232.56],[235.81,455.2],[235.8,601.53]],[[235.85,783.28],[235.86,85.92],[235.87,684.58],[235.88,1580.39],[235.89,391.86]]]
["binance-futures","SOLUSDT",1758499292213,[[235.84,782.73],[235.83,192.6],[235.82,232.56],[235.81,455.2],[235.8,601.53]],[[235.85,783.28],[235.86,85.92],[235.87,684.58],[235.88,1580.39],[235.89,391.86]]]
["binance-futures","SOLUSDT",1758499292293,[[235.84,782.73],[235.83,175.8],[235.82,232.56],[235.81,455.2],[235.8,601.53]],[[235.85,783.28],[235.86,85.92],[235.87,676.58],[235.88,1580.39],[235.89,399.86]]]
["binance-futures","SOLUSDT",1758499292401,[[235.84,776.15],[235.83,188.39],[235.82,234.64],[235.81,452.89],[235.8,601.53]],[[235.85,781.28],[235.86,85.92],[235.87,676.58],[235.88,1580.39],[235.89,399.86]]]
["binance-futures","SOLUSDT",1758499292451,[[235.84,776.15],[235.83,175.8],[235.82,234.64],[235.81,452.89],[235.8,601.53]],[[235.85,781.28],[235.86,85.92],[235.87,676.58],[235.88,1580.39],[235.89,399.86]]]
["binance-futures","SOLUSDT",1758499292520,[[235.84,782.95],[235.83,188.39],[235.82,234.64],[235.81,457.27],[235.8,601.53]],[[235.85,574.52],[235.86,85.92],[235.87,676.58],[235.88,1567.67],[235.89,399.86]]]
["binance-futures","SOLUSDT",1758499292583,[[235.84,781.62],[235.83,188.39],[235.82,234.64],[235.81,457.27],[235.8,601.53]],[[235.85,574.61],[235.86,85.92],[235.87,684.58],[235.88,1591.64],[235.89,391.86]]]
["binance-futures","SOLUSDT",1758499292668,[[235.84,782.44],[235.83,188.39],[235.82,234.64],[235.81,454.96],[235.8,601.53]],[[235.85,474.61],[235.86,85.92],[235.87,684.58],[235.88,1591.64],[235.89,391.86]]]
["binance-futures","SOLUSDT",1758499292723,[[235.84,908.92],[235.83,71.89],[235.82,234.64],[235.81,457.27],[235.8,601.53]],[[235.85,488.07],[235.86,85.92],[235.87,664.67],[235.88,1591.64],[235.89,391.86]]]
["binance-futures","SOLUSDT",1758499292773,[[235.84,946.28],[235.83,71.89],[235.82,236.95],[235.81,454.96],[235.8,601.53]],[[235.85,423.39],[235.86,85.92],[235.87,664.68],[235.88,1580.35],[235.89,391.86]]]
["binance-futures","SOLUSDT",1758499292829,[[235.84,953.34],[235.83,71.89],[235.82,236.95],[235.81,454.96],[235.8,643.93]],[[235.85,431.63],[235.86,85.92],[235.87,664.68],[235.88,1580.35],[235.89,391.86]]]
["binance-futures","SOLUSDT",1758499292873,[[235.84,953.34],[235.83,71.89],[235.82,234.64],[235.81,454.96],[235.8,643.93]],[[235.85,431.76],[235.86,85.92],[235.87,664.68],[235.88,1580.35],[235.89,387.63]]]
["binance-futures","SOLUSDT",1758499292940,[[235.84,1031.82],[235.83,71.89],[235.82,236.95],[235.81,454.96],[235.8,643.93]],[[235.85,298.49],[235.86,85.92],[235.87,677.4],[235.88,1580.35],[235.89,374.91]]]
["binance-futures","SOLUSDT",1758499292986,[[235.84,944.61],[235.83,71.89],[235.82,226.24],[235.81,457.27],[235.8,643.93]],[[235.85,298.49],[235.86,85.92],[235.87,677.4],[235.88,1580.35],[235.89,374.91]]]
["binance-futures","SOLUSDT",1758499293031,[[235.84,944.61],[235.83,71.89],[235.82,226.24],[235.81,457.27],[235.8,643.93]],[[235.85,298.62],[235.86,85.92],[235.87,677.4],[235.88,1580.35],[235.89,374.91]]]
["binance-futures","SOLUSDT",1758499293101,[[235.84,953.2],[235.83,77.55],[235.82,226.45],[235.81,457.27],[235.8,643.93]],[[235.85,313.12],[235.86,85.92],[235.87,503.8],[235.88,1580.35],[235.89,374.91]]]
["binance-futures","SOLUSDT",1758499293126,[[235.84,953.2],[235.83,77.55],[235.82,226.45],[235.81,457.27],[235.8,643.93]],[[235.85,313.12],[235.86,85.92],[235.87,492.99],[235.88,1580.35],[235.89,374.91]]]
["binance-futures","SOLUSDT",1758499293204,[[235.84,953.2],[235.83,77.55],[235.82,228.76],[235.81,454.96],[235.8,643.93]],[[235.85,313.12],[235.86,85.92],[235.87,492.99],[235.88,1580.35],[235.89,374.91]]]
["binance-futures","SOLUSDT",1758499293319,[[235.84,1031.68],[235.83,77.55],[235.82,226.45],[235.81,454.96],[235.8,643.93]],[[235.85,326.39],[235.86,28.29],[235.87,492.99],[235.88,1567.67],[235.89,374.91]]]
["binance-futures","SOLUSDT",1758499293369,[[235.84,961.7],[235.83,77.55],[235.82,226.45],[235.81,454.96],[235.8,643.93]],[[235.85,326.3],[235.86,28.29],[235.87,484.86],[235.88,1567.67],[235.89,374.91]]]
["binance-futures","SOLUSDT",1758499293423,[[235.84,977.94],[235.83,89.76],[235.82,285.84],[235.81,454.96],[235.8,652.17]],[[235.85,326.3],[235.86,28.29],[235.87,484.86],[235.88,1567.67],[235.89,387.59]]]
["binance-futures","SOLUSDT",1758499293471,[[235.84,979.97],[235.83,89.76],[235.82,285.36],[235.81,454.96],[235.8,652.04]],[[235.85,326.3],[235.86,28.29],[235.87,484.86],[235.88,1567.67],[235.89,387.59]]]
["binance-futures","SOLUSDT",1758499293524,[[235.84,987.0],[235.83,89.76],[235.82,285.36],[235.81,457.27],[235.8,652.17]],[[235.85,326.3],[235.86,28.29],[235.87,484.86],[235.88,1567.67],[235.89,387.59]]]
["binance-futures","SOLUSDT",1758499293649,[[235.84,1056.04],[235.83,64.79],[235.82,282.88],[235.81,454.96],[235.8,652.17]],[[235.85,326.3],[235.86,28.29],[235.87,484.86],[235.88,1567.67],[235.89,387.59]]]
["binance-futures","SOLUSDT",1758499293705,[[235.84,977.67],[235.83,72.72],[235.82,269.77],[235.81,441.85],[235.8,652.17]],[[235.85,326.3],[235.86,85.92],[235.87,484.86],[235.88,1567.67],[235.89,387.59]]]
["binance-futures","SOLUSDT",1758499293757,[[235.84,977.67],[235.83,64.79],[235.82,277.95],[235.81,450.03],[235.8,652.17]],[[235.85,326.3],[235.86,85.92],[235.87,487.22],[235.88,1567.67],[235.89,387.59]]]
["binance-futures","SOLUSDT",1758499293869,[[235.84,985.63],[235.83,80.9],[235.82,277.95],[235.81,450.03],[235.8,652.38]],[[235.85,325.78],[235.86,85.99],[235.87,487.22],[235.88,1567.67],[235.89,387.59]]]
["binance-futures","SOLUSDT",1758499293916,[[235.84,1064.11],[235.83,80.9],[235.82,275.64],[235.81,450.03],[235.8,652.38]],[[235.85,325.52],[235.86,28.36],[235.87,487.22],[235.88,1567.67],[235.89,387.59]]]
["binance-futures","SOLUSDT",1758499293966,[[235.84,977.33],[235.83,80.9],[235.82,275.64],[235.81,450.03],[235.8,652.38]],[[235.85,325.52],[235.86,28.36],[235.87,487.22],[235.88,1567.67],[235.89,387.59]]]
["binance-futures","SOLUSDT",1758499294024,[[235.84,983.92],[235.83,80.9],[235.82,277.95],[235.81,450.03],[235.8,652.38]],[[235.85,325.52],[235.86,28.36],[235.87,487.22],[235.88,1567.67],[235.89,387.59]]]
["binance-futures","SOLUSDT",1758499294128,[[235.84,976.43],[235.83,80.9],[235.82,277.95],[235.81,450.03],[235.8,652.38]],[[235.85,325.52],[235.86,28.21],[235.87,487.4],[235.88,1567.67],[235.89,387.59]]]
["binance-futures","SOLUSDT",1758499294178,[[235.84,977.07],[235.83,80.9],[235.82,277.95],[235.81,442.95],[235.8,652.38]],[[235.85,325.48],[235.86,28.21],[235.87,487.4],[235.88,1567.67],[235.89,387.59]]]
["binance-futures","SOLUSDT",1758499294237,[[235.84,977.07],[235.83,72.72],[235.82,277.95],[235.81,442.95],[235.8,642.63]],[[235.85,325.48],[235.86,85.84],[235.87,489.96],[235.88,1567.67],[235.89,387.59]]]
["binance-futures","SOLUSDT",1758499294297,[[235.84,976.96],[235.83,72.72],[235.82,275.64],[235.81,442.95],[235.8,642.63]],[[235.85,325.48],[235.86,85.84],[235.87,489.96],[235.88,1567.67],[235.89,387.59]]]
["binance-futures","SOLUSDT",1758499294352,[[235.84,1055.44],[235.83,165.94],[235.82,275.64],[235.81,441.26],[235.8,642.63]],[[235.85,70.22],[235.86,85.84],[235.87,485.71],[235.88,1567.67],[235.89,387.59]]]
["binance-futures","SOLUSDT",1758499294396,[[235.84,1063.76],[235.83,167.7],[235.82,277.95],[235.81,441.68],[235.8,642.63]],[[235.85,61.94],[235.86,85.84],[235.87,484.24],[235.88,1567.67],[235.89,387.59]]]
["binance-futures","SOLUSDT",1758499294456,[[235.84,978.38],[235.83,140.66],[235.82,275.64],[235.81,441.68],[235.8,642.63]],[[235.85,313.91],[235.86,85.84],[235.87,484.24],[235.88,1567.67],[235.89,387.59]]]
["binance-futures","SOLUSDT",1758499294510,[[235.84,985.15],[235.83,140.66],[235.82,277.95],[235.81,441.68],[235.8,642.5]],[[235.85,314.49],[235.86,85.84],[235.87,484.24],[235.88,1567.67],[235.89,387.59]]]
["binance-futures","SOLUSDT",1758499294550,[[235.84,946.58],[235.83,140.66],[235.82,259.53],[235.81,441.68],[235.8,642.63]],[[235.85,380.36],[235.86,85.84],[235.87,486.86],[235.88,1574.36],[235.89,387.72]]]
["binance-futures","SOLUSDT",1758499294611,[[235.84,946.48],[235.83,140.66],[235.82,261.84],[235.81,441.68],[235.8,642.63]],[[235.85,380.36],[235.86,85.84],[235.87,486.86],[235.88,1574.36],[235.89,391.95]]]
["binance-futures","SOLUSDT",1758499294664,[[235.84,946.48],[235.83,140.66],[235.82,259.53],[235.81,433.5],[235.8,581.75]],[[235.85,381.04],[235.86,85.84],[235.87,486.86],[235.88,1574.36],[235.89,391.95]]]
["binance-futures","SOLUSDT",1758499294719,[[235.84,943.68],[235.83,140.66],[235.82,259.53],[235.81,433.5],[235.8,588.65]],[[235.85,381.61],[235.86,85.84],[235.87,486.86],[235.88,1574.36],[235.89,391.95]]]
["binance-futures","SOLUSDT",1758499294770,[[235.84,945.71],[235.83,140.66],[235.82,261.84],[235.81,440.4],[235.8,588.65]],[[235.85,381.61],[235.86,85.84],[235.87,486.86],[235.88,1574.36],[235.89,391.95]]]
["binance-futures","SOLUSDT",1758499294838,[[235.84,945.71],[235.83,140.66],[235.82,266.43],[235.81,440.4],[235.8,588.65]],[[235.85,382.02],[235.86,85.84],[235.87,486.86],[235.88,1574.36],[235.89,391.95]]]
["binance-futures","SOLUSDT",1758499294895,[[235.84,946.7],[235.83,147.42],[235.82,272.99],[235.81,440.4],[235.8,631.05]],[[235.85,324.17],[235.86,85.84],[235.87,486.86],[235.88,1567.67],[235.89,391.95]]]
["binance-futures","SOLUSDT",1758499294934,[[235.84,945.58],[235.83,147.42],[235.82,272.99],[235.81,440.4],[235.8,631.05]],[[235.85,324.17],[235.86,85.84],[235.87,486.86],[235.88,1567.67],[235.89,391.95]]]
["binance-futures","SOLUSDT",1758499295009,[[235.84,945.58],[235.83,140.66],[235.82,275.3],[235.81,440.4],[235.8,631.05]],[[235.85,324.79],[235.86,85.84],[235.87,486.86],[235.88,1567.67],[235.89,391.95]]]
["binance-futures","SOLUSDT",1758499295064,[[235.84,945.58],[235.83,140.66],[235.82,275.3],[235.81,440.4],[235.8,631.05]],[[235.85,382.42],[235.86,85.84],[235.87,489.18],[235.88,1574.23],[235.89,391.95]]]
["binance-futures","SOLUSDT",1758499295115,[[235.84,945.58],[235.83,140.66],[235.82,275.3],[235.81,439.98],[235.8,631.05]],[[235.85,383.03],[235.86,85.84],[235.87,489.19],[235.88,1574.23],[235.89,391.95]]]
["binance-futures","SOLUSDT",1758499295162,[[235.84,947.53],[235.83,140.66],[235.82,275.3],[235.81,439.98],[235.8,631.05]],[[235.85,381.9],[235.86,85.84],[235.87,489.19],[235.88,1574.23],[235.89,391.95]]]
["binance-futures","SOLUSDT",1758499295230,[[235.84,956.88],[235.83,147.16],[235.82,272.79],[235.81,439.98],[235.8,613.13]],[[235.85,381.45],[235.86,85.84],[235.87,489.19],[235.88,1567.67],[235.89,391.95]]]
["binance-futures","SOLUSDT",1758499295279,[[235.84,947.63],[235.83,153.75],[235.82,272.79],[235.81,439.98],[235.8,613.76]],[[235.85,382.03],[235.86,85.84],[235.87,489.19],[235.88,1567.67],[235.89,391.95]]]
["binance-futures","SOLUSDT",1758499295340,[[235.84,943.54],[235.83,147.16],[235.82,272.79],[235.81,439.98],[235.8,613.13]],[[235.85,382.03],[235.86,85.84],[235.87,489.19],[235.88,1578.23],[235.89,391.95]]]
["binance-futures","SOLUSDT",1758499295393,[[235.84,940.54],[235.83,140.66],[235.82,259.53],[235.81,432.03],[235.8,570.73]],[[235.85,386.32],[235.86,89.23],[235.87,491.86],[235.88,1578.23],[235.89,391.95]]]
["binance-futures","SOLUSDT",1758499295446,[[235.84,940.54],[235.83,140.66],[235.82,259.53],[235.81,434.34],[235.8,570.73]],[[235.85,388.04],[235.86,89.23],[235.87,491.68],[235.88,1578.23],[235.89,391.95]]]
["binance-futures","SOLUSDT",1758499295489,[[235.84,965.84],[235.83,140.66],[235.82,261.84],[235.81,432.03],[235.8,570.73]],[[235.85,388.04],[235.86,89.23],[235.87,491.68],[235.88,1578.23],[235.89,391.95]]]
["binance-futures","SOLUSDT",1758499295551,[[235.84,965.84],[235.83,140.66],[235.82,261.84],[235.81,432.03],[235.8,570.6]],[[235.85,388.04],[235.86,89.23],[235.87,491.68],[235.88,1459.53],[235.89,391.82]]]
["binance-futures","SOLUSDT",1758499295596,[[235.84,965.84],[235.83,140.66],[235.82,261.84],[235.81,432.03],[235.8,570.73]],[[235.85,388.04],[235.86,89.23],[235.87,491.68],[235.88,1459.66],[235.89,391.82]]]
["binance-futures","SOLUSDT",1758499295647,[[235.84,966.09],[235.83,140.91],[235.82,262.09],[235.81,432.03],[235.8,570.73]],[[235.85,388.04],[235.86,89.23],[235.87,495.84],[235.88,1459.66],[235.89,391.82]]]
["binance-futures","SOLUSDT",1758499295687,[[235.84,966.09],[235.83,140.91],[235.82,268.11],[235.81,432.03],[235.8,570.73]],[[235.85,388.04],[235.86,89.23],[235.87,495.84],[235.88,1459.66],[235.89,391.82]]]
["binance-futures","SOLUSDT",1758499295760,[[235.84,966.09],[235.83,140.91],[235.82,268.11],[235.81,432.03],[235.8,570.9]],[[235.85,388.04],[235.86,89.23],[235.87,495.84],[235.88,1459.66],[235.89,391.82]]]
["binance-futures","SOLUSDT",1758499295861,[[235.84,966.09],[235.83,140.91],[235.82,268.11],[235.81,432.03],[235.8,570.9]],[[235.85,388.04],[235.86,89.23],[235.87,495.84],[235.88,1459.66],[235.89,391.82]]]
["binance-futures","SOLUSDT",1758499295912,[[235.84,966.09],[235.83,140.91],[235.82,268.11],[235.81,432.03],[235.8,570.9]],[[235.85,389.54],[235.86,89.23],[235.87,495.84],[235.88,1458.16],[235.89,391.82]]]
["binance-futures","SOLUSDT",1758499295951,[[235.84,966.09],[235.83,135.25],[235.82,268.11],[235.81,432.03],[235.8,570.9]],[[235.85,389.54],[235.86,89.23],[235.87,495.84],[235.88,1458.16],[235.89,391.82]]]
["binance-futures","SOLUSDT",1758499296024,[[235.84,974.61],[235.83,135.25],[235.82,265.8],[235.81,432.03],[235.8,570.9]],[[235.85,389.54],[235.86,89.23],[235.87,493.17],[235.88,1458.16],[235.89,391.82]]]
["binance-futures","SOLUSDT",1758499296070,[[235.84,974.61],[235.83,152.56],[235.82,265.8],[235.81,432.03],[235.8,570.77]],[[235.85,389.61],[235.86,89.23],[235.87,493.17],[235.88,1458.03],[235.89,391.82]]]
["binance-futures","SOLUSDT",1758499296125,[[235.84,974.69],[235.83,152.56],[235.82,271.52],[235.81,432.03],[235.8,570.9]],[[235.85,389.61],[235.86,89.23],[235.87,493.17],[235.88,1458.16],[235.89,391.82]]]
["binance-futures","SOLUSDT",1758499296177,[[235.84,975.7],[235.83,152.56],[235.82,273.83],[235.81,432.03],[235.8,572.59]],[[235.85,389.61],[235.86,89.23],[235.87,493.17],[235.88,1458.16],[235.89,391.82]]]
["binance-futures","SOLUSDT",1758499296223,[[235.84,947.42],[235.83,152.26],[235.82,271.52],[235.81,434.34],[235.8,614.99]],[[235.85,389.61],[235.86,89.23],[235.87,493.17],[235.88,1452.02],[235.89,391.82]]]
["binance-futures","SOLUSDT",1758499296329,[[235.84,947.42],[235.83,152.26],[235.82,271.52],[235.81,434.34],[235.8,614.99]],[[235.85,389.61],[235.86,89.23],[235.87,493.17],[235.88,1452.02],[235.89,391.82]]]
["binance-futures","SOLUSDT",1758499296412,[[235.84,946.8],[235.83,152.26],[235.82,265.5],[235.81,434.34],[235.8,614.99]],[[235.85,389.61],[235.86,94.85],[235.87,493.17],[235.88,1452.02],[235.89,391.82]]]
["binance-futures","SOLUSDT",1758499296467,[[235.84,946.83],[235.83,152.26],[235.82,278.22],[235.81,421.62],[235.8,614.99]],[[235.85,389.64],[235.86,94.85],[235.87,493.17],[235.88,1452.02],[235.89,391.82]]]
["binance-futures","SOLUSDT",1758499296497,[[235.84,946.8],[235.83,152.26],[235.82,278.22],[235.81,421.62],[235.8,614.99]],[[235.85,389.61],[235.86,94.85],[235.87,493.17],[235.88,1452.02],[235.89,391.82]]]
["binance-futures","SOLUSDT",1758499296591,[[235.84,934.64],[235.83,139.38],[235.82,265.23],[235.81,406.57],[235.8,568.46]],[[235.85,735.09],[235.86,94.85],[235.87,498.17],[235.88,1458.41],[235.89,391.82]]]
["binance-futures","SOLUSDT",1758499296640,[[235.84,934.77],[235.83,139.38],[235.82,265.23],[235.81,415.61],[235.8,568.59]],[[235.85,735.09],[235.86,94.85],[235.87,709.29],[235.88,1458.54],[235.89,391.82]]]
["binance-futures","SOLUSDT",1758499296696,[[235.84,818.2],[235.83,255.88],[235.82,262.94],[235.81,412.82],[235.8,568.59]],[[235.85,735.16],[235.86,94.85],[235.87,709.29],[235.88,1458.54],[235.89,391.82]]]
["binance-futures","SOLUSDT",1758499296746,[[235.84,818.23],[235.83,257.42],[235.82,262.94],[235.81,410.75],[235.8,568.59]],[[235.85,735.19],[235.86,94.85],[235.87,710.76],[235.88,1458.54],[235.89,391.82]]]
["binance-futures","SOLUSDT",1758499296789,[[235.84,818.2],[235.83,264.04],[235.82,269.67],[235.81,417.27],[235.8,568.59]],[[235.85,731.12],[235.86,94.85],[235.87,710.76],[235.88,1458.54],[235.89,391.82]]]
["binance-futures","SOLUSDT",1758499296846,[[235.84,818.2],[235.83,257.42],[235.82,269.67],[235.81,419.58],[235.8,568.59]],[[235.85,731.17],[235.86,94.85],[235.87,710.71],[235.88,1458.54],[235.89,391.82]]]
["binance-futures","SOLUSDT",1758499296904,[[235.84,818.2],[235.83,140.92],[235.82,386.17],[235.81,417.27],[235.8,568.59]],[[235.85,727.74],[235.86,94.85],[235.87,710.71],[235.88,1458.54],[235.89,391.82]]]
["binance-futures","SOLUSDT",1758499296963,[[235.84,818.24],[235.83,139.38],[235.82,387.75],[235.81,417.27],[235.8,568.59]],[[235.85,727.74],[235.86,94.85],[235.87,710.71],[235.88,1458.54],[235.89,391.82]]]
["binance-futures","SOLUSDT",1758499297027,[[235.84,818.27],[235.83,139.38],[235.82,394.43],[235.81,419.58],[235.8,568.59]],[[235.85,727.59],[235.86,94.85],[235.87,710.71],[235.88,1458.54],[235.89,391.82]]]
["binance-futures","SOLUSDT",1758499297073,[[235.84,818.24],[235.83,139.38],[235.82,394.43],[235.81,417.27],[235.8,568.59]],[[235.85,727.59],[235.86,94.85],[235.87,710.71],[235.88,1458.54],[235.89,391.82]]]
["binance-futures","SOLUSDT",1758499297136,[[235.84,817.95],[235.83,139.38],[235.82,387.7],[235.81,417.37],[235.8,568.62]],[[235.85,728.1],[235.86,94.85],[235.87,710.71],[235.88,1458.54],[235.89,391.82]]]
["binance-futures","SOLUSDT",1758499297195,[[235.84,811.27],[235.83,139.38],[235.82,381.02],[235.81,413.16],[235.8,568.62]],[[235.85,738.45],[235.86,94.85],[235.87,710.71],[235.88,1458.54],[235.89,391.82]]]
["binance-futures","SOLUSDT",1758499297303,[[235.84,811.4],[235.83,139.38],[235.82,381.02],[235.81,413.16],[235.8,568.62]],[[235.85,741.73],[235.86,94.85],[235.87,710.71],[235.88,1458.54],[235.89,391.82]]]
["binance-futures","SOLUSDT",1758499297361,[[235.84,284.32],[235.83,132.31],[235.82,387.18],[235.81,412.54],[235.8,565.39]],[[235.85,1044.1],[235.86,104.08],[235.87,725.9],[235.88,1458.54],[235.89,391.82]]]
["binance-futures","SOLUSDT",1758499297412,[[235.83,204.78],[235.82,78.84],[235.81,315.72],[235.8,477.98]],[[235.84,4557.66],[235.85,1035.87],[235.86,146.15],[235.87,814.7],[235.88,1353.42]]]
["binance-futures","SOLUSDT",1758499297463,[[235.82,232.02],[235.81,186.79],[235.8,329.25],[235.79,261.45],[235.78,430.85]],[[235.83,3888.9],[235.84,1602.1],[235.85,959.92],[235.86,200.19],[235.87,999.9]]]
["binance-futures","SOLUSDT",1758499297514,[[235.82,231.95],[235.81,115.46],[235.8,250.11],[235.79,239.63],[235.78,408.85]],[[235.83,2817.61],[235.84,1689.22],[235.85,1037.11],[235.86,201.88],[235.87,1001.59]]]
["binance-futures","SOLUSDT",1758499297565,[[235.82,557.8],[235.81,225.46],[235.8,306.34],[235.79,257.4],[235.78,466.33]],[[235.83,930.11],[235.84,1497.92],[235.85,791.19],[235.86,314.47],[235.87,1064.14]]]
["binance-futures","SOLUSDT",1758499297616,[[235.82,462.86],[235.81,211.61],[235.8,405.44],[235.79,255.09],[235.78,328.61]],[[235.83,556.02],[235.84,1538.62],[235.85,800.89],[235.86,318.96],[235.87,990.1]]]
["binance-futures","SOLUSDT",1758499297667,[[235.82,462.86],[235.81,329.89],[235.8,291.23],[235.79,292.11],[235.78,376.03]],[[235.83,660.35],[235.84,1337.87],[235.85,800.89],[235.86,318.54],[235.87,1011.29]]]
["binance-futures","SOLUSDT",1758499297711,[[235.82,462.86],[235.81,329.89],[235.8,293.25],[235.79,304.83],[235.78,397.22]],[[235.83,660.35],[235.84,1317.32],[235.85,800.89],[235.86,318.54],[235.87,1011.29]]]
["binance-futures","SOLUSDT",1758499297764,[[235.82,446.6],[235.81,329.89],[235.8,288.92],[235.79,334.56],[235.78,395.16]],[[235.83,751.38],[235.84,1317.32],[235.85,787.13],[235.86,318.54],[235.87,1011.29]]]
["binance-futures","SOLUSDT",1758499297818,[[235.82,446.6],[235.81,329.89],[235.8,288.92],[235.79,336.2],[235.78,395.13]],[[235.83,751.38],[235.84,1317.32],[235.85,787.13],[235.86,322.19],[235.87,1011.29]]]
["binance-futures","SOLUSDT",1758499297864,[[235.82,446.6],[235.81,329.89],[235.8,309.37],[235.79,336.2],[235.78,395.13]],[[235.83,767.9],[235.84,1317.32],[235.85,770.59],[235.86,322.19],[235.87,1011.29]]]
["binance-futures","SOLUSDT",1758499297905,[[235.82,446.6],[235.81,329.89],[235.8,310.21],[235.79,336.2],[235.78,395.1]],[[235.83,767.9],[235.84,1336.97],[235.85,755.01],[235.86,322.19],[235.87,1011.29]]]
["binance-futures","SOLUSDT",1758499297993,[[235.82,551.48],[235.81,329.89],[235.8,310.21],[235.79,336.1],[235.78,395.16]],[[235.83,767.9],[235.84,1336.97],[235.85,755.14],[235.86,322.19],[235.87,1011.32]]]
["binance-futures","SOLUSDT",1758499298047,[[235.82,1111.02],[235.81,348.8],[235.8,331.96],[235.79,354.05],[235.78,403.4]],[[235.83,533.01],[235.84,844.62],[235.85,676.66],[235.86,281.45],[235.87,757.12]]]
["binance-futures","SOLUSDT",1758499298099,[[235.82,1498.13],[235.81,286.61],[235.8,356.91],[235.79,354.08],[235.78,479.52]],[[235.83,317.28],[235.84,736.34],[235.85,671.62],[235.86,226.61],[235.87,782.07]]]
["binance-futures","SOLUSDT",1758499298150,[[235.82,1540.89],[235.81,259.85],[235.8,358.58],[235.79,408.88],[235.78,489.06]],[[235.83,317.26],[235.84,736.34],[235.85,643.54],[235.86,226.61],[235.87,782.04]]]
["binance-futures","SOLUSDT",1758499298201,[[235.82,1706.32],[235.81,280.0],[235.8,445.7],[235.79,408.88],[235.78,517.95]],[[235.83,317.26],[235.84,18.96],[235.85,453.66],[235.86,226.61],[235.87,782.04]]]
["binance-futures","SOLUSDT",1758499298249,[[235.82,1551.18],[235.81,302.14],[235.8,443.39],[235.79,407.19],[235.78,525.42]],[[235.83,317.23],[235.84,18.96],[235.85,322.87],[235.86,222.96],[235.87,782.04]]]
["binance-futures","SOLUSDT",1758499298303,[[235.82,1631.35],[235.81,302.14],[235.8,443.39],[235.79,408.01],[235.78,525.42]],[[235.83,317.23],[235.84,1.99],[235.85,322.87],[235.86,222.96],[235.87,773.13]]]
["binance-futures","SOLUSDT",1758499298357,[[235.82,1647.14],[235.81,348.95],[235.8,443.39],[235.79,408.01],[235.78,525.42]],[[235.83,290.25],[235.84,1.96],[235.85,163.73],[235.86,177.59],[235.87,728.05]]]
["binance-futures","SOLUSDT",1758499298410,[[235.82,1651.79],[235.81,350.74],[235.8,488.36],[235.79,492.76],[235.78,532.62]],[[235.83,290.25],[235.84,3.19],[235.85,163.73],[235.86,177.59],[235.87,728.05]]]
["binance-futures","SOLUSDT",1758499298451,[[235.82,1643.06],[235.81,350.74],[235.8,507.65],[235.79,493.6],[235.78,534.32]],[[235.83,342.88],[235.84,3.19],[235.85,163.73],[235.86,177.59],[235.87,728.05]]]
["binance-futures","SOLUSDT",1758499298513,[[235.82,1636.49],[235.81,330.59],[235.8,507.65],[235.79,493.63],[235.78,534.32]],[[235.83,342.88],[235.84,3.19],[235.85,163.73],[235.86,199.42],[235.87,728.05]]]
["binance-futures","SOLUSDT",1758499298557,[[235.82,1636.49],[235.81,330.59],[235.8,582.65],[235.79,493.63],[235.78,534.32]],[[235.83,342.88],[235.84,3.19],[235.85,163.73],[235.86,199.42],[235.87,728.05]]]
["binance-futures","SOLUSDT",1758499298617,[[235.82,1643.06],[235.81,330.59],[235.8,580.34],[235.79,493.63],[235.78,534.32]],[[235.83,342.88],[235.84,3.19],[235.85,163.73],[235.86,199.42],[235.87,728.05]]]
["binance-futures","SOLUSDT",1758499298671,[[235.82,1639.25],[235.81,352.42],[235.8,586.33],[235.79,497.87],[235.78,534.32]],[[235.83,342.65],[235.84,3.46],[235.85,163.73],[235.86,199.42],[235.87,728.05]]]
["binance-futures","SOLUSDT",1758499298720,[[235.82,1560.9],[235.81,330.59],[235.8,586.33],[235.79,497.87],[235.78,533.85]],[[235.83,341.95],[235.84,3.46],[235.85,221.36],[235.86,199.42],[235.87,728.18]]]
["binance-futures","SOLUSDT",1758499298776,[[235.82,1639.67],[235.81,303.04],[235.8,454.61],[235.79,497.87],[235.78,533.85]],[[235.83,416.23],[235.84,50.85],[235.85,306.59],[235.86,321.14],[235.87,784.47]]]
["binance-futures","SOLUSDT",1758499298827,[[235.82,1303.33],[235.81,303.04],[235.8,408.8],[235.79,477.58],[235.78,512.69]],[[235.83,422.27],[235.84,72.42],[235.85,329.19],[235.86,321.14],[235.87,784.47]]]
["binance-futures","SOLUSDT",1758499298877,[[235.82,1301.67],[235.81,256.26],[235.8,408.8],[235.79,416.93],[235.78,555.1]],[[235.83,422.27],[235.84,79.82],[235.85,329.47],[235.86,374.12],[235.87,829.55]]]
["binance-futures","SOLUSDT",1758499298922,[[235.82,2376.45],[235.81,256.29],[235.8,429.71],[235.79,477.94],[235.78,534.23]],[[235.83,416.23],[235.84,72.46],[235.85,306.59],[235.86,345.6],[235.87,832.3]]]
["binance-futures","SOLUSDT",1758499298988,[[235.82,2376.45],[235.81,256.29],[235.8,432.02],[235.79,477.94],[235.78,534.23]],[[235.83,438.54],[235.84,72.01],[235.85,319.67],[235.86,357.7],[235.87,832.3]]]
["binance-futures","SOLUSDT",1758499299042,[[235.82,2389.64],[235.81,257.95],[235.8,453.59],[235.79,499.56],[235.78,534.23]],[[235.83,438.54],[235.84,72.01],[235.85,319.67],[235.86,357.7],[235.87,832.3]]]
["binance-futures","SOLUSDT",1758499299106,[[235.88,1987.59],[235.87,302.88],[235.86,792.08],[235.85,945.06],[235.84,777.35]],[[235.89,9.41],[235.9,20.65],[235.91,294.0],[235.92,538.53],[235.93,235.8]]]
["binance-futures","SOLUSDT",1758499299155,[[235.88,1981.3],[235.87,363.3],[235.86,792.53],[235.85,945.38],[235.84,869.07]],[[235.89,84.01],[235.9,78.2],[235.91,163.9],[235.92,80.35],[235.93,259.52]]]
["binance-futures","SOLUSDT",1758499299210,[[235.88,1968.58],[235.87,394.49],[235.86,1014.85],[235.85,1075.74],[235.84,1080.96]],[[235.89,26.45],[235.9,78.25],[235.91,89.13],[235.92,37.48],[235.93,214.44]]]
["binance-futures","SOLUSDT",1758499299259,[[235.88,1984.11],[235.87,474.18],[235.86,1017.79],[235.85,1075.74],[235.84,1077.27]],[[235.89,26.45],[235.9,78.25],[235.91,84.72],[235.92,37.48],[235.93,248.53]]]
["binance-futures","SOLUSDT",1758499299310,[[235.88,1984.11],[235.87,438.7],[235.86,1148.39],[235.85,1077.43],[235.84,1078.96]],[[235.89,26.45],[235.9,78.25],[235.91,80.46],[235.92,44.05],[235.93,271.27]]]
["binance-futures","SOLUSDT",1758499299363,[[235.88,1950.39],[235.87,495.2],[235.86,1145.45],[235.85,1077.43],[235.84,1082.77]],[[235.89,84.01],[235.9,201.94],[235.91,80.46],[235.92,44.05],[235.93,313.66]]]
["binance-futures","SOLUSDT",1758499299411,[[235.88,1754.71],[235.87,495.2],[235.86,1067.06],[235.85,1077.43],[235.84,1082.77]],[[235.89,84.08],[235.9,201.96],[235.91,80.43],[235.92,165.79],[235.93,399.42]]]
["binance-futures","SOLUSDT",1758499299462,[[235.88,1833.19],[235.87,495.2],[235.86,1035.02],[235.85,1035.04],[235.84,1125.2]],[[235.89,82.1],[235.9,201.96],[235.91,80.43],[235.92,165.79],[235.93,401.69]]]
["binance-futures","SOLUSDT",1758499299514,[[235.88,1754.71],[235.87,522.74],[235.86,1037.96],[235.85,989.18],[235.84,1189.94]],[[235.89,220.38],[235.9,201.96],[235.91,104.84],[235.92,165.79],[235.93,405.92]]]
["binance-futures","SOLUSDT",1758499299569,[[235.88,1765.55],[235.87,522.74],[235.86,1035.02],[235.85,988.34],[235.84,1196.29]],[[235.89,82.03],[235.9,201.96],[235.91,104.81],[235.92,165.76],[235.93,405.89]]]
["binance-futures","SOLUSDT",1758499299620,[[235.88,1844.03],[235.87,522.74],[235.86,1037.96],[235.85,1085.61],[235.84,1206.29]],[[235.89,82.73],[235.9,201.96],[235.91,104.81],[235.92,251.55],[235.93,405.89]]]
["binance-futures","SOLUSDT",1758499299665,[[235.88,1844.03],[235.87,522.74],[235.86,1037.96],[235.85,1085.61],[235.84,1206.29]],[[235.89,82.73],[235.9,201.96],[235.91,104.81],[235.92,251.55],[235.93,408.22]]]
["binance-futures","SOLUSDT",1758499299731,[[235.88,1844.55],[235.87,480.0],[235.86,1037.96],[235.85,1128.35],[235.84,1206.32]],[[235.89,25.11],[235.9,201.96],[235.91,100.61],[235.92,251.55],[235.93,408.25]]]
["binance-futures","SOLUSDT",1758499299780,[[235.88,1844.55],[235.87,522.39],[235.86,1035.37],[235.85,1085.96],[235.84,1206.32]],[[235.89,25.11],[235.9,201.96],[235.91,100.61],[235.92,251.55],[235.93,408.25]]]
["binance-futures","SOLUSDT",1758499299840,[[235.88,1844.55],[235.87,522.39],[235.86,1035.4],[235.85,1085.96],[235.84,1206.32]],[[235.89,25.11],[235.9,201.96],[235.91,100.61],[235.92,251.55],[235.93,408.25]]]
["binance-futures","SOLUSDT",1758499299895,[[235.88,1928.23],[235.87,522.39],[235.86,1038.34],[235.85,1086.38],[235.84,1206.32]],[[235.89,25.11],[235.9,201.96],[235.91,100.61],[235.92,251.55],[235.93,408.25]]]
["binance-futures","SOLUSDT",1758499299949,[[235.88,1849.75],[235.87,535.11],[235.86,1038.34],[235.85,1086.38],[235.84,1206.32]],[[235.89,25.86],[235.9,201.96],[235.91,219.29],[235.92,251.55],[235.93,408.25]]]
["binance-futures","SOLUSDT",1758499299998,[[235.88,1849.75],[235.87,535.11],[235.86,1038.34],[235.85,1086.38],[235.84,1206.32]],[[235.89,25.86],[235.9,201.96],[235.91,219.29],[235.92,254.3],[235.93,408.25]]]
["binance-futures","SOLUSDT",1758499300052,[[235.88,1849.75],[235.87,535.11],[235.86,1035.4],[235.85,1086.38],[235.84,1206.32]],[[235.89,25.85],[235.9,201.96],[235.91,219.29],[235.92,254.3],[235.93,408.25]]]
["binance-futures","SOLUSDT",1758499300092,[[235.88,1770.42],[235.87,498.41],[235.86,1038.34],[235.85,1086.38],[235.84,1206.32]],[[235.89,83.48],[235.9,201.96],[235.91,219.29],[235.92,268.91],[235.93,408.25]]]
["binance-futures","SOLUSDT",1758499300157,[[235.88,1770.42],[235.87,496.72],[235.86,1038.34],[235.85,1085.96],[235.84,1206.32]],[[235.89,221.76],[235.9,201.96],[235.91,221.9],[235.92,268.91],[235.93,408.25]]]
["binance-futures","SOLUSDT",1758499300211,[[235.88,1856.36],[235.87,496.72],[235.86,1035.05],[235.85,1084.27],[235.84,1204.63]],[[235.89,25.85],[235.9,201.96],[235.91,221.9],[235.92,268.91],[235.93,408.25]]]
["binance-futures","SOLUSDT",1758499300262,[[235.88,1857.21],[235.87,535.11],[235.86,1119.32],[235.85,1085.96],[235.84,1206.32]],[[235.89,18.78],[235.9,201.96],[235.91,221.9],[235.92,183.15],[235.93,408.25]]]
["binance-futures","SOLUSDT",1758499300319,[[235.89,3023.28],[235.88,553.0],[235.87,675.04],[235.86,1116.88],[235.85,1109.95]],[[235.9,20.06],[235.91,137.21],[235.92,32.37],[235.93,159.04],[235.94,517.0]]]
["binance-futures","SOLUSDT",1758499300372,[[235.9,1610.87],[235.89,758.08],[235.88,504.96],[235.87,649.81],[235.86,1204.58]],[[235.91,411.86],[235.92,87.42],[235.93,137.93],[235.94,513.87],[235.95,743.16]]]
["binance-futures","SOLUSDT",1758499300420,[[235.9,1313.1],[235.89,521.91],[235.88,423.6],[235.87,616.05],[235.86,1173.52]],[[235.91,535.46],[235.92,68.37],[235.93,206.57],[235.94,596.32],[235.95,855.34]]]
["binance-futures","SOLUSDT",1758499300475,[[235.9,946.11],[235.89,402.22],[235.88,423.65],[235.87,616.02],[235.86,1173.55]],[[235.91,535.61],[235.92,90.83],[235.93,270.02],[235.94,602.88],[235.95,855.34]]]
["binance-futures","SOLUSDT",1758499300519,[[235.9,944.16],[235.89,402.22],[235.88,429.89],[235.87,678.87],[235.86,1088.33]],[[235.91,535.61],[235.92,117.05],[235.93,272.55],[235.94,605.17],[235.95,855.34]]]
["binance-futures","SOLUSDT",1758499300573,[[235.9,827.59],[235.89,454.95],[235.88,426.95],[235.87,676.35],[235.86,1090.02]],[[235.91,535.61],[235.92,117.05],[235.93,272.55],[235.94,605.14],[235.95,855.31]]]
["binance-futures","SOLUSDT",1758499300628,[[235.9,827.59],[235.89,454.95],[235.88,506.5],[235.87,676.35],[235.86,1090.02]],[[235.91,534.7],[235.92,117.05],[235.93,272.55],[235.94,605.14],[235.95,855.31]]]
["binance-futures","SOLUSDT",1758499300673,[[235.9,836.09],[235.89,454.95],[235.88,500.97],[235.87,676.35],[235.86,1103.94]],[[235.91,534.7],[235.92,117.05],[235.93,272.55],[235.94,605.14],[235.95,855.28]]]
["binance-futures","SOLUSDT",1758499300736,[[235.9,835.37],[235.89,454.98],[235.88,498.03],[235.87,676.35],[235.86,1103.94]],[[235.91,534.7],[235.92,117.05],[235.93,272.55],[235.94,605.14],[235.95,855.28]]]
["binance-futures","SOLUSDT",1758499300778,[[235.9,852.41],[235.89,454.98],[235.88,498.03],[235.87,676.35],[235.86,1103.94]],[[235.91,533.18],[235.92,90.83],[235.93,272.55],[235.94,605.14],[235.95,855.28]]]
["binance-futures","SOLUSDT",1758499300848,[[235.9,852.33],[235.89,454.98],[235.88,498.03],[235.87,676.35],[235.86,1103.94]],[[235.91,536.54],[235.92,90.83],[235.93,272.55],[235.94,605.14],[235.95,855.43]]]
["binance-futures","SOLUSDT",1758499300899,[[235.9,127.53],[235.89,110.04],[235.88,364.44],[235.87,693.54],[235.86,642.86]],[[235.91,1167.24],[235.92,147.2],[235.93,302.26],[235.94,668.96],[235.95,855.43]]]
["binance-futures","SOLUSDT",1758499300948,[[235.9,119.03],[235.89,110.04],[235.88,362.78],[235.87,468.62],[235.86,757.35]],[[235.91,1052.94],[235.92,160.44],[235.93,304.62],[235.94,667.27],[235.95,859.08]]]
["binance-futures","SOLUSDT",1758499301004,[[235.9,119.03],[235.89,102.98],[235.88,342.8],[235.87,620.68],[235.86,640.86]],[[235.91,1052.94],[235.92,156.44],[235.93,313.53],[235.94,671.27],[235.95,859.11]]]
["binance-futures","SOLUSDT",1758499301055,[[235.9,119.03],[235.89,208.63],[235.88,344.38],[235.87,457.42],[235.86,711.54]],[[235.91,1182.97],[235.92,201.81],[235.93,316.17],[235.94,678.65],[235.95,859.11]]]
["binance-futures","SOLUSDT",1758499301100,[[235.9,119.03],[235.89,208.63],[235.88,344.38],[235.87,457.42],[235.86,711.57]],[[235.91,1182.97],[235.92,201.81],[235.93,404.16],[235.94,678.65],[235.95,859.11]]]
["binance-futures","SOLUSDT",1758499301160,[[235.9,118.9],[235.89,157.67],[235.88,344.38],[235.87,573.9],[235.86,595.08]],[[235.91,1182.97],[235.92,201.81],[235.93,404.16],[235.94,684.5],[235.95,859.11]]]
["binance-futures","SOLUSDT",1758499301210,[[235.9,120.2],[235.89,157.67],[235.88,346.46],[235.87,573.9],[235.86,693.39]],[[235.91,1039.66],[235.92,175.66],[235.93,411.6],[235.94,680.5],[235.95,859.11]]]
["binance-futures","SOLUSDT",1758499301265,[[235.9,120.2],[235.89,157.67],[235.88,304.38],[235.87,553.9],[235.86,693.39]],[[235.91,1048.62],[235.92,175.66],[235.93,411.6],[235.94,680.5],[235.95,850.64]]]
["binance-futures","SOLUSDT",1758499301319,[[235.9,100.11],[235.89,195.65],[235.88,304.41],[235.87,553.9],[235.86,693.39]],[[235.91,1048.62],[235.92,175.66],[235.93,411.6],[235.94,680.5],[235.95,850.64]]]
["binance-futures","SOLUSDT",1758499301378,[[235.9,100.11],[235.89,195.65],[235.88,306.1],[235.87,603.76],[235.86,693.39]],[[235.91,918.62],[235.92,175.66],[235.93,411.6],[235.94,680.5],[235.95,850.64]]]
["binance-futures","SOLUSDT",1758499301491,[[235.9,100.74],[235.89,195.65],[235.88,306.1],[235.87,590.16],[235.86,593.39]],[[235.91,918.62],[235.92,204.79],[235.93,415.6],[235.94,680.5],[235.95,850.64]]]
["binance-futures","SOLUSDT",1758499301542,[[235.9,94.18],[235.89,90.39],[235.88,303.99],[235.87,540.3],[235.86,532.51]],[[235.91,924.67],[235.92,231.49],[235.93,415.6],[235.94,678.17],[235.95,850.64]]]
["binance-futures","SOLUSDT",1758499301589,[[235.9,93.34],[235.89,90.39],[235.88,303.99],[235.87,504.72],[235.86,532.51]],[[235.91,1040.04],[235.92,231.49],[235.93,447.28],[235.94,678.59],[235.95,851.06]]]
["binance-futures","SOLUSDT",1758499301638,[[235.9,99.93],[235.89,90.39],[235.88,303.99],[235.87,388.37],[235.86,532.51]],[[235.91,1034.68],[235.92,231.49],[235.93,447.28],[235.94,716.07],[235.95,851.06]]]
["binance-futures","SOLUSDT",1758499301696,[[235.9,99.93],[235.89,199.6],[235.88,352.98],[235.87,487.88],[235.86,583.06]],[[235.91,1028.63],[235.92,211.38],[235.93,443.28],[235.94,716.07],[235.95,855.06]]]
["binance-futures","SOLUSDT",1758499301750,[[235.9,99.93],[235.89,235.07],[235.88,408.59],[235.87,487.88],[235.86,583.06]],[[235.91,917.87],[235.92,185.16],[235.93,379.9],[235.94,716.07],[235.95,855.06]]]
["binance-futures","SOLUSDT",1758499301850,[[235.9,99.93],[235.89,235.07],[235.88,410.59],[235.87,487.88],[235.86,583.06]],[[235.91,917.31],[235.92,185.16],[235.93,379.9],[235.94,716.07],[235.95,855.06]]]
["binance-futures","SOLUSDT",1758499301910,[[235.9,99.93],[235.89,235.07],[235.88,410.59],[235.87,487.88],[235.86,583.09]],[[235.91,917.31],[235.92,185.16],[235.93,379.9],[235.94,716.07],[235.95,855.06]]]
["binance-futures","SOLUSDT",1758499301960,[[235.9,99.93],[235.89,199.6],[235.88,360.07],[235.87,487.88],[235.86,583.09]],[[235.91,917.31],[235.92,185.16],[235.93,379.9],[235.94,716.07],[235.95,855.06]]]
["binance-futures","SOLUSDT",1758499302012,[[235.9,99.93],[235.89,199.6],[235.88,309.08],[235.87,388.37],[235.86,583.09]],[[235.91,923.07],[235.92,231.49],[235.93,426.26],[235.94,718.73],[235.95,857.73]]]
["binance-futures","SOLUSDT",1758499302064,[[235.9,99.93],[235.89,199.6],[235.88,309.08],[235.87,429.69],[235.86,583.09]],[[235.91,917.03],[235.92,211.38],[235.93,428.81],[235.94,718.73],[235.95,857.73]]]
["binance-futures","SOLUSDT",1758499302118,[[235.9,99.94],[235.89,199.6],[235.88,350.43],[235.87,429.69],[235.86,583.09]],[[235.91,917.03],[235.92,211.38],[235.93,428.84],[235.94,718.73],[235.95,855.06]]]
["binance-futures","SOLUSDT",1758499302171,[[235.9,99.94],[235.89,199.6],[235.88,352.05],[235.87,429.69],[235.86,583.09]],[[235.91,917.04],[235.92,211.38],[235.93,428.84],[235.94,718.73],[235.95,855.06]]]
["binance-futures","SOLUSDT",1758499302212,[[235.9,99.94],[235.89,199.6],[235.88,310.73],[235.87,429.69],[235.86,624.41]],[[235.91,917.04],[235.92,237.53],[235.93,428.84],[235.94,718.73],[235.95,855.06]]]
["binance-futures","SOLUSDT",1758499302273,[[235.9,99.97],[235.89,199.6],[235.88,310.73],[235.87,429.69],[235.86,624.41]],[[235.91,926.61],[235.92,237.53],[235.93,431.35],[235.94,718.73],[235.95,855.06]]]
["binance-futures","SOLUSDT",1758499302381,[[235.9,99.97],[235.89,199.6],[235.88,355.97],[235.87,431.92],[235.86,624.41]],[[235.91,827.11],[235.92,185.16],[235.93,409.25],[235.94,718.73],[235.95,855.06]]]
["binance-futures","SOLUSDT",1758499302435,[[235.9,93.41],[235.89,199.6],[235.88,355.97],[235.87,431.92],[235.86,624.41]],[[235.91,825.88],[235.92,185.16],[235.93,409.25],[235.94,718.73],[235.95,855.06]]]
["binance-futures","SOLUSDT",1758499302445,[[235.9,93.41],[235.89,199.6],[235.88,355.97],[235.87,431.92],[235.86,624.41]],[[235.91,825.87],[235.92,185.16],[235.93,409.25],[235.94,718.73],[235.95,855.06]]]
["binance-futures","SOLUSDT",1758499302533,[[235.9,99.97],[235.89,199.6],[235.88,355.97],[235.87,471.22],[235.86,624.41]],[[235.91,825.87],[235.92,185.16],[235.93,409.25],[235.94,718.73],[235.95,855.06]]]
["binance-futures","SOLUSDT",1758499302596,[[235.9,99.97],[235.89,199.71],[235.88,395.27],[235.87,471.22],[235.86,624.41]],[[235.91,825.87],[235.92,185.16],[235.93,409.25],[235.94,718.73],[235.95,855.06]]]
["binance-futures","SOLUSDT",1758499302648,[[235.9,304.76],[235.89,381.42],[235.88,411.09],[235.87,354.74],[235.86,624.41]],[[235.91,581.64],[235.92,185.16],[235.93,321.57],[235.94,551.57],[235.95,775.48]]]
["binance-futures","SOLUSDT",1758499302701,[[235.9,157.68],[235.89,240.06],[235.88,527.56],[235.87,356.57],[235.86,624.41]],[[235.91,581.64],[235.92,170.21],[235.93,321.57],[235.94,544.19],[235.95,816.17]]]
["binance-futures","SOLUSDT",1758499302749,[[235.9,262.16],[235.89,422.45],[235.88,411.09],[235.87,403.35],[235.86,624.41]],[[235.91,573.18],[235.92,170.21],[235.93,321.57],[235.94,544.19],[235.95,824.64]]]
["binance-futures","SOLUSDT",1758499302804,[[235.9,260.89],[235.89,386.98],[235.88,411.09],[235.87,405.13],[235.86,624.41]],[[235.91,573.18],[235.92,170.21],[235.93,321.57],[235.94,544.19],[235.95,824.64]]]
["binance-futures","SOLUSDT",1758499302841,[[235.9,260.89],[235.89,386.98],[235.88,411.09],[235.87,405.13],[235.86,671.81]],[[235.91,573.18],[235.92,124.84],[235.93,321.57],[235.94,543.77],[235.95,824.64]]]
["binance-futures","SOLUSDT",1758499302910,[[235.9,261.01],[235.89,386.98],[235.88,411.09],[235.87,412.64],[235.86,671.81]],[[235.91,441.9],[235.92,124.84],[235.93,271.43],[235.94,543.77],[235.95,783.14]]]
["binance-futures","SOLUSDT",1758499302961,[[235.9,169.9],[235.89,233.81],[235.88,488.29],[235.87,412.64],[235.86,671.81]],[[235.91,442.53],[235.92,124.84],[235.93,354.26],[235.94,626.6],[235.95,823.92]]]
["binance-futures","SOLUSDT",1758499303007,[[235.9,168.61],[235.89,233.81],[235.88,486.22],[235.87,410.56],[235.86,671.81]],[[235.91,442.53],[235.92,124.84],[235.93,354.26],[235.94,629.06],[235.95,823.92]]]
["binance-futures","SOLUSDT",1758499303066,[[235.9,168.53],[235.89,233.81],[235.88,486.22],[235.87,371.26],[235.86,663.34]],[[235.91,443.78],[235.92,124.84],[235.93,354.26],[235.94,629.06],[235.95,823.92]]]
["binance-futures","SOLUSDT",1758499303118,[[235.9,168.53],[235.89,233.81],[235.88,486.22],[235.87,413.31],[235.86,663.34]],[[235.91,443.78],[235.92,124.84],[235.93,357.37],[235.94,629.06],[235.95,823.92]]]
["binance-futures","SOLUSDT",1758499303169,[[235.9,206.95],[235.89,386.98],[235.88,413.87],[235.87,436.55],[235.86,622.02]],[[235.91,345.04],[235.92,124.84],[235.93,272.01],[235.94,543.0],[235.95,823.92]]]
["binance-futures","SOLUSDT",1758499303222,[[235.9,323.31],[235.89,388.91],[235.88,411.8],[235.87,436.55],[235.86,622.02]],[[235.91,345.05],[235.92,108.97],[235.93,266.18],[235.94,625.83],[235.95,823.95]]]
["binance-futures","SOLUSDT",1758499303273,[[235.9,1508.25],[235.89,309.6],[235.88,413.84],[235.87,434.74],[235.86,622.02]],[[235.91,345.8],[235.92,108.97],[235.93,235.14],[235.94,543.0],[235.95,779.94]]]
["binance-futures","SOLUSDT",1758499303324,[[235.9,1467.18],[235.89,309.63],[235.88,418.88],[235.87,434.74],[235.86,666.15]],[[235.91,33.8],[235.92,17.33],[235.93,281.14],[235.94,542.8],[235.95,692.3]]]
["binance-futures","SOLUSDT",1758499303377,[[235.9,958.29],[235.89,274.19],[235.88,418.88],[235.87,436.85],[235.86,646.07]],[[235.91,92.91],[235.92,74.86],[235.93,195.07],[235.94,386.62],[235.95,643.64]]]
["binance-futures","SOLUSDT",1758499303428,[[235.9,477.33],[235.89,237.49],[235.88,333.47],[235.87,393.63],[235.86,633.86]],[[235.91,363.58],[235.92,74.86],[235.93,239.87],[235.94,513.4],[235.95,726.47]]]
["binance-futures","SOLUSDT",1758499303475,[[235.9,214.64],[235.89,336.48],[235.88,328.43],[235.87,395.65],[235.86,606.24]],[[235.91,363.58],[235.92,74.86],[235.93,296.49],[235.94,563.95],[235.95,726.47]]]
["binance-futures","SOLUSDT",1758499303530,[[235.9,217.73],[235.89,338.05],[235.88,328.43],[235.87,433.24],[235.86,624.63]],[[235.91,363.58],[235.92,74.86],[235.93,296.49],[235.94,603.56],[235.95,771.55]]]
["binance-futures","SOLUSDT",1758499303583,[[235.9,1137.87],[235.89,293.24],[235.88,403.96],[235.87,433.09],[235.86,622.94]],[[235.91,96.47],[235.92,68.3],[235.93,258.48],[235.94,576.31],[235.95,766.95]]]
["binance-futures","SOLUSDT",1758499303630,[[235.9,1687.16],[235.89,259.46],[235.88,371.17],[235.87,395.08],[235.86,624.54]],[[235.91,103.5],[235.92,68.3],[235.93,295.79],[235.94,578.77],[235.95,766.95]]]
["binance-futures","SOLUSDT",1758499303690,[[235.9,1435.51],[235.89,221.59],[235.88,332.05],[235.87,394.17],[235.86,699.97]],[[235.91,49.16],[235.92,68.3],[235.93,240.46],[235.94,585.33],[235.95,766.95]]]
["binance-futures","SOLUSDT",1758499303739,[[235.9,1104.61],[235.89,223.28],[235.88,330.01],[235.87,394.73],[235.86,663.65]],[[235.91,245.51],[235.92,94.45],[235.93,240.27],[235.94,585.33],[235.95,766.95]]]
["binance-futures","SOLUSDT",1758499303795,[[235.9,635.77],[235.89,223.28],[235.88,330.01],[235.87,358.55],[235.86,663.65]],[[235.91,368.92],[235.92,94.45],[235.93,242.59],[235.94,621.51],[235.95,766.95]]]
["binance-futures","SOLUSDT",1758499303840,[[235.9,589.91],[235.89,223.28],[235.88,330.01],[235.87,358.55],[235.86,634.38]],[[235.91,368.96],[235.92,68.3],[235.93,322.74],[235.94,623.83],[235.95,766.95]]]
["binance-futures","SOLUSDT",1758499303900,[[235.9,499.84],[235.89,223.17],[235.88,330.01],[235.87,358.7],[235.86,671.69]],[[235.91,380.96],[235.92,120.67],[235.93,358.92],[235.94,623.83],[235.95,766.95]]]
["binance-futures","SOLUSDT",1758499303952,[[235.9,575.67],[235.89,223.17],[235.88,330.01],[235.87,358.7],[235.86,665.78]],[[235.91,368.97],[235.92,120.67],[235.93,361.31],[235.94,626.52],[235.95,766.95]]]
["binance-futures","SOLUSDT",1758499304004,[[235.9,575.67],[235.89,223.17],[235.88,330.01],[235.87,394.88],[235.86,665.78]],[[235.91,368.97],[235.92,120.67],[235.93,361.31],[235.94,626.52],[235.95,766.95]]]
["binance-futures","SOLUSDT",1758499304058,[[235.9,738.38],[235.89,223.17],[235.88,373.02],[235.87,396.61],[235.86,665.78]],[[235.91,235.48],[235.92,68.3],[235.93,358.33],[235.94,626.52],[235.95,766.95]]]
["binance-futures","SOLUSDT",1758499304107,[[235.9,1241.24],[235.89,254.68],[235.88,373.02],[235.87,396.46],[235.86,665.81]],[[235.91,177.85],[235.92,68.3],[235.93,325.13],[235.94,626.52],[235.95,766.95]]]
["binance-futures","SOLUSDT",1758499304162,[[235.9,718.3],[235.89,225.03],[235.88,333.9],[235.87,360.28],[235.86,665.78]],[[235.91,235.48],[235.92,68.3],[235.93,356.04],[235.94,626.52],[235.95,766.95]]]
["binance-futures","SOLUSDT",1758499304215,[[235.9,731.87],[235.89,225.03],[235.88,367.1],[235.87,393.63],[235.86,665.78]],[[235.91,233.81],[235.92,68.3],[235.93,356.04],[235.94,628.85],[235.95,766.95]]]
["binance-futures","SOLUSDT",1758499304264,[[235.9,730.88],[235.89,225.03],[235.88,368.75],[235.87,395.64],[235.86,665.78]],[[235.91,233.8],[235.92,68.3],[235.93,356.04],[235.94,628.85],[235.95,766.95]]]
["binance-futures","SOLUSDT",1758499304325,[[235.9,1294.7],[235.89,225.03],[235.88,368.75],[235.87,395.64],[235.86,665.78]],[[235.91,233.76],[235.92,68.3],[235.93,356.04],[235.94,628.85],[235.95,766.95]]]
["binance-futures","SOLUSDT",1758499304371,[[235.9,1530.99],[235.89,257.28],[235.88,401.96],[235.87,428.74],[235.86,665.78]],[[235.91,53.84],[235.92,68.3],[235.93,280.73],[235.94,595.65],[235.95,730.77]]]
["binance-futures","SOLUSDT",1758499304429,[[235.9,1452.51],[235.89,255.59],[235.88,404.9],[235.87,428.94],[235.86,694.44]],[[235.91,53.75],[235.92,68.3],[235.93,280.73],[235.94,595.65],[235.95,761.39]]]
["binance-futures","SOLUSDT",1758499304485,[[235.9,1452.5],[235.89,257.28],[235.88,401.96],[235.87,428.94],[235.86,696.13]],[[235.91,111.38],[235.92,68.3],[235.93,280.73],[235.94,623.84],[235.95,761.39]]]
["binance-futures","SOLUSDT",1758499304544,[[235.9,1452.5],[235.89,257.28],[235.88,401.96],[235.87,428.94],[235.86,696.13]],[[235.91,111.38],[235.92,186.82],[235.93,280.73],[235.94,623.84],[235.95,761.39]]]
["binance-futures","SOLUSDT",1758499304600,[[235.9,220.31],[235.89,341.43],[235.88,335.15],[235.87,353.57],[235.86,658.79]],[[235.91,362.94],[235.92,239.19],[235.93,337.99],[235.94,623.84],[235.95,761.39]]]
["binance-futures","SOLUSDT",1758499304647,[[235.9,220.31],[235.89,343.01],[235.88,335.15],[235.87,353.57],[235.86,629.52]],[[235.91,362.64],[235.92,213.04],[235.93,340.56],[235.94,626.2],[235.95,761.39]]]
["binance-futures","SOLUSDT",1758499304693,[[235.9,220.31],[235.89,343.01],[235.88,335.15],[235.87,353.57],[235.86,617.89]],[[235.91,362.8],[235.92,213.04],[235.93,340.56],[235.94,626.2],[235.95,761.39]]]
["binance-futures","SOLUSDT",1758499304761,[[235.9,220.31],[235.89,343.01],[235.88,335.15],[235.87,353.15],[235.86,616.29]],[[235.91,362.8],[235.92,213.04],[235.93,340.56],[235.94,626.2],[235.95,761.39]]]
["binance-futures","SOLUSDT",1758499304904,[[235.9,220.31],[235.89,385.74],[235.88,361.17],[235.87,336.78],[235.86,616.29]],[[235.91,362.79],[235.92,213.04],[235.93,340.56],[235.94,626.2],[235.95,761.39]]]
["binance-futures","SOLUSDT",1758499304958,[[235.9,220.31],[235.89,387.33],[235.88,362.72],[235.87,336.78],[235.86,616.29]],[[235.91,362.79],[235.92,213.04],[235.93,340.56],[235.94,626.2],[235.95,761.39]]]
["binance-futures","SOLUSDT",1758499305069,[[235.9,182.09],[235.89,387.33],[235.88,331.87],[235.87,310.76],[235.86,586.62]],[[235.91,362.82],[235.92,239.19],[235.93,343.09],[235.94,626.2],[235.95,761.39]]]
["binance-futures","SOLUSDT",1758499305117,[[235.9,112.42],[235.89,270.87],[235.88,431.27],[235.87,310.61],[235.86,586.62]],[[235.91,362.46],[235.92,278.63],[235.93,345.56],[235.94,626.2],[235.95,761.39]]]
["binance-futures","SOLUSDT",1758499305173,[[235.9,424.91],[235.89,267.76],[235.88,314.8],[235.87,310.74],[235.86,610.7]],[[235.91,372.92],[235.92,278.63],[235.93,345.56],[235.94,626.2],[235.95,761.39]]]
["binance-futures","SOLUSDT",1758499305219,[[235.9,534.37],[235.89,267.76],[235.88,319.83],[235.87,310.74],[235.86,635.53]],[[235.91,341.59],[235.92,226.26],[235.93,345.56],[235.94,626.2],[235.95,761.39]]]
["binance-futures","SOLUSDT",1758499305281,[[235.9,534.79],[235.89,267.76],[235.88,340.4],[235.87,336.29],[235.86,635.53]],[[235.91,340.33],[235.92,226.26],[235.93,316.49],[235.94,626.2],[235.95,761.39]]]
["binance-futures","SOLUSDT",1758499305312,[[235.9,534.79],[235.89,267.76],[235.88,340.4],[235.87,336.29],[235.86,635.53]],[[235.91,340.26],[235.92,226.26],[235.93,316.49],[235.94,626.2],[235.95,761.39]]]
["binance-futures","SOLUSDT",1758499305383,[[235.9,534.79],[235.89,267.76],[235.88,343.34],[235.87,336.29],[235.86,635.53]],[[235.91,340.31],[235.92,226.26],[235.93,316.49],[235.94,626.2],[235.95,761.39]]]
["binance-futures","SOLUSDT",1758499305446,[[235.9,1663.46],[235.89,288.99],[235.88,362.95],[235.87,357.42],[235.86,635.53]],[[235.91,57.22],[235.92,186.82],[235.93,270.54],[235.94,610.72],[235.95,730.77]]]
["binance-futures","SOLUSDT",1758499305496,[[235.9,1594.88],[235.89,288.99],[235.88,360.01],[235.87,357.42],[235.86,677.92]],[[235.91,114.77],[235.92,186.82],[235.93,386.68],[235.94,608.36],[235.95,730.77]]]
["binance-futures","SOLUSDT",1758499305543,[[235.9,1594.88],[235.89,287.3],[235.88,362.95],[235.87,357.42],[235.86,677.92]],[[235.91,114.77],[235.92,186.82],[235.93,386.68],[235.94,610.63],[235.95,730.62]]]
["binance-futures","SOLUSDT",1758499305600,[[235.9,425.21],[235.89,267.76],[235.88,314.8],[235.87,310.77],[235.86,586.62]],[[235.91,271.28],[235.92,206.93],[235.93,429.8],[235.94,631.86],[235.95,751.85]]]
["binance-futures","SOLUSDT",1758499305648,[[235.9,425.21],[235.89,267.76],[235.88,314.8],[235.87,310.77],[235.86,586.62]],[[235.91,312.77],[235.92,206.93],[235.93,429.8],[235.94,634.46],[235.95,751.85]]]
["binance-futures","SOLUSDT",1758499305699,[[235.9,425.21],[235.89,267.76],[235.88,314.8],[235.87,310.77],[235.86,586.62]],[[235.91,312.84],[235.92,206.93],[235.93,429.8],[235.94,634.46],[235.95,751.85]]]
["binance-futures","SOLUSDT",1758499305754,[[235.9,170.4],[235.89,382.54],[235.88,314.8],[235.87,310.77],[235.86,583.39]],[[235.91,306.77],[235.92,206.93],[235.93,429.8],[235.94,634.46],[235.95,751.85]]]
["binance-futures","SOLUSDT",1758499305797,[[235.9,170.4],[235.89,384.23],[235.88,314.8],[235.87,310.77],[235.86,604.62]],[[235.91,306.78],[235.92,237.78],[235.93,432.15],[235.94,634.46],[235.95,751.85]]]
["binance-futures","SOLUSDT",1758499305860,[[235.9,112.39],[235.89,255.31],[235.88,431.27],[235.87,310.77],[235.86,583.39]],[[235.91,790.62],[235.92,277.91],[235.93,440.04],[235.94,634.46],[235.95,773.78]]]
["binance-futures","SOLUSDT",1758499305909,[[235.9,102.14],[235.89,255.31],[235.88,314.8],[235.87,428.92],[235.86,583.39]],[[235.91,790.66],[235.92,277.91],[235.93,464.53],[235.94,638.46],[235.95,773.81]]]
["binance-futures","SOLUSDT",1758499305961,[[235.9,102.14],[235.89,255.31],[235.88,314.8],[235.87,428.92],[235.86,583.39]],[[235.91,790.41],[235.92,277.91],[235.93,464.53],[235.94,638.46],[235.95,777.04]]]
["binance-futures","SOLUSDT",1758499306016,[[235.9,95.58],[235.89,255.31],[235.88,314.8],[235.87,428.92],[235.86,583.39]],[[235.91,922.29],[235.92,277.91],[235.93,467.71],[235.94,638.46],[235.95,777.25]]]
["binance-futures","SOLUSDT",1758499306067,[[235.9,96.58],[235.89,255.31],[235.88,314.8],[235.87,428.92],[235.86,583.39]],[[235.91,922.29],[235.92,277.91],[235.93,467.71],[235.94,638.46],[235.95,777.25]]]
["binance-futures","SOLUSDT",1758499306116,[[235.9,103.27],[235.89,255.31],[235.88,314.8],[235.87,428.92],[235.86,583.39]],[[235.91,922.28],[235.92,277.91],[235.93,467.71],[235.94,638.46],[235.95,777.25]]]
["binance-futures","SOLUSDT",1758499306196,[[235.9,103.27],[235.89,255.31],[235.88,314.8],[235.87,428.92],[235.86,583.39]],[[235.91,916.24],[235.92,257.55],[235.93,467.71],[235.94,638.46],[235.95,777.25]]]
["binance-futures","SOLUSDT",1758499306248,[[235.9,103.27],[235.89,255.31],[235.88,314.8],[235.87,428.92],[235.86,601.81]],[[235.91,916.24],[235.92,257.55],[235.93,467.71],[235.94,638.46],[235.95,777.25]]]
["binance-futures","SOLUSDT",1758499306297,[[235.9,103.27],[235.89,255.31],[235.88,314.8],[235.87,428.92],[235.86,620.81]],[[235.91,916.32],[235.92,276.55],[235.93,467.71],[235.94,638.46],[235.95,777.25]]]
["binance-futures","SOLUSDT",1758499306396,[[235.9,96.71],[235.89,255.31],[235.88,316.86],[235.87,430.99],[235.86,620.81]],[[235.91,782.86],[235.92,276.55],[235.93,467.71],[235.94,638.46],[235.95,777.25]]]
["binance-futures","SOLUSDT",1758499306459,[[235.9,103.51],[235.89,255.31],[235.88,330.42],[235.87,430.99],[235.86,620.81]],[[235.91,776.82],[235.92,257.55],[235.93,467.71],[235.94,638.46],[235.95,777.25]]]
["binance-futures","SOLUSDT",1758499306510,[[235.9,106.62],[235.89,255.31],[235.88,330.42],[235.87,467.72],[235.86,620.81]],[[235.91,776.82],[235.92,237.81],[235.93,467.71],[235.94,638.46],[235.95,781.48]]]
["binance-futures","SOLUSDT",1758499306561,[[235.9,106.62],[235.89,255.31],[235.88,330.42],[235.87,467.72],[235.86,620.81]],[[235.91,776.5],[235.92,237.81],[235.93,467.71],[235.94,638.46],[235.95,781.34]]]
["binance-futures","SOLUSDT",1758499306674,[[235.9,106.58],[235.89,255.31],[235.88,328.36],[235.87,464.18],[235.86,620.81]],[[235.91,776.49],[235.92,255.27],[235.93,467.71],[235.94,638.46],[235.95,781.76]]]
["binance-futures","SOLUSDT",1758499306769,[[235.9,106.58],[235.89,255.31],[235.88,328.36],[235.87,464.18],[235.86,620.81]],[[235.91,776.49],[235.92,255.27],[235.93,467.71],[235.94,638.46],[235.95,781.76]]]
["binance-futures","SOLUSDT",1758499306840,[[235.9,107.58],[235.89,255.31],[235.88,328.36],[235.87,464.18],[235.86,623.75]],[[235.91,776.49],[235.92,255.27],[235.93,467.71],[235.94,638.46],[235.95,781.76]]]
["binance-futures","SOLUSDT",1758499306899,[[235.9,107.58],[235.89,255.31],[235.88,330.38],[235.87,466.23],[235.86,623.75]],[[235.91,768.31],[235.92,255.27],[235.93,467.71],[235.94,638.46],[235.95,781.76]]]
["binance-futures","SOLUSDT",1758499306923,[[235.9,107.58],[235.89,255.31],[235.88,330.38],[235.87,466.23],[235.86,623.75]],[[235.91,776.49],[235.92,271.57],[235.93,467.71],[235.94,638.46],[235.95,781.76]]]
["binance-futures","SOLUSDT",1758499307000,[[235.9,107.62],[235.89,255.31],[235.88,330.38],[235.87,447.58],[235.86,620.81]],[[235.91,775.82],[235.92,271.57],[235.93,467.71],[235.94,638.46],[235.95,781.76]]]
["binance-futures","SOLUSDT",1758499307055,[[235.9,94.66],[235.89,255.31],[235.88,328.36],[235.87,445.53],[235.86,620.81]],[[235.91,775.82],[235.92,271.57],[235.93,467.71],[235.94,638.46],[235.95,781.76]]]
["binance-futures","SOLUSDT",1758499307108,[[235.9,94.66],[235.89,255.31],[235.88,328.36],[235.87,445.53],[235.86,620.81]],[[235.91,776.5],[235.92,271.57],[235.93,467.71],[235.94,638.46],[235.95,781.76]]]
["binance-futures","SOLUSDT",1758499307217,[[235.9,94.66],[235.89,255.31],[235.88,328.36],[235.87,445.53],[235.86,620.81]],[[235.91,776.5],[235.92,271.57],[235.93,467.71],[235.94,638.46],[235.95,781.76]]]
["binance-futures","SOLUSDT",1758499307306,[[235.9,94.81],[235.89,255.31],[235.88,327.73],[235.87,445.53],[235.86,622.07]],[[235.91,776.49],[235.92,271.57],[235.93,467.71],[235.94,638.46],[235.95,781.76]]]
["binance-futures","SOLUSDT",1758499307427,[[235.9,94.81],[235.89,255.31],[235.88,329.83],[235.87,445.53],[235.86,622.07]],[[235.91,776.7],[235.92,271.57],[235.93,467.71],[235.94,638.46],[235.95,781.76]]]
["binance-futures","SOLUSDT",1758499307515,[[235.9,94.76],[235.89,255.31],[235.88,329.83],[235.87,445.53],[235.86,622.07]],[[235.91,776.7],[235.92,271.57],[235.93,467.71],[235.94,638.46],[235.95,781.76]]]
["binance-futures","SOLUSDT",1758499307623,[[235.9,94.76],[235.89,255.31],[235.88,329.83],[235.87,445.53],[235.86,622.07]],[[235.91,776.71],[235.92,317.95],[235.93,467.71],[235.94,638.46],[235.95,781.81]]]
["binance-futures","SOLUSDT",1758499307646,[[235.9,95.11],[235.89,255.31],[235.88,327.73],[235.87,445.53],[235.86,625.01]],[[235.91,776.71],[235.92,317.95],[235.93,470.37],[235.94,638.46],[235.95,781.81]]]
["binance-futures","SOLUSDT",1758499307721,[[235.9,95.39],[235.89,255.31],[235.88,327.73],[235.87,461.98],[235.86,574.67]],[[235.91,776.64],[235.92,317.95],[235.93,515.45],[235.94,638.46],[235.95,781.81]]]
["binance-futures","SOLUSDT",1758499307848,[[235.9,95.39],[235.89,255.31],[235.88,327.73],[235.87,461.98],[235.86,574.67]],[[235.91,776.77],[235.92,317.95],[235.93,515.45],[235.94,638.46],[235.95,781.81]]]
["binance-futures","SOLUSDT",1758499307924,[[235.9,95.39],[235.89,255.31],[235.88,329.75],[235.87,461.98],[235.86,577.61]],[[235.91,776.76],[235.92,317.95],[235.93,515.45],[235.94,638.46],[235.95,781.81]]]
["binance-futures","SOLUSDT",1758499308031,[[235.9,95.39],[235.89,255.31],[235.88,329.75],[235.87,461.98],[235.86,557.87]],[[235.91,776.76],[235.92,317.95],[235.93,515.45],[235.94,638.46],[235.95,781.81]]]
["binance-futures","SOLUSDT",1758499308069,[[235.9,98.83],[235.89,255.31],[235.88,374.98],[235.87,464.06],[235.86,554.93]],[[235.91,706.13],[235.92,284.19],[235.93,475.09],[235.94,638.46],[235.95,781.78]]]
["binance-futures","SOLUSDT",1758499308149,[[235.9,92.17],[235.89,255.31],[235.88,350.79],[235.87,464.06],[235.86,554.93]],[[235.91,705.1],[235.92,284.19],[235.93,511.43],[235.94,638.46],[235.95,781.78]]]
["binance-futures","SOLUSDT",1758499308203,[[235.9,92.17],[235.89,255.31],[235.88,350.79],[235.87,447.61],[235.86,554.93]],[[235.91,704.89],[235.92,318.12],[235.93,511.43],[235.94,638.46],[235.95,781.81]]]
["binance-futures","SOLUSDT",1758499308240,[[235.9,98.42],[235.89,255.31],[235.88,352.85],[235.87,447.61],[235.86,554.93]],[[235.91,704.89],[235.92,301.42],[235.93,511.43],[235.94,638.46],[235.95,781.81]]]
["binance-futures","SOLUSDT",1758499308308,[[235.9,240.83],[235.89,257.14],[235.88,352.85],[235.87,463.68],[235.86,554.93]],[[235.91,704.04],[235.92,284.19],[235.93,493.54],[235.94,613.23],[235.95,781.81]]]
["binance-futures","SOLUSDT",1758499308368,[[235.9,153.43],[235.89,257.14],[235.88,467.27],[235.87,345.0],[235.86,554.93]],[[235.91,704.3],[235.92,284.19],[235.93,493.54],[235.94,628.81],[235.95,781.78]]]
["binance-futures","SOLUSDT",1758499308420,[[235.9,153.43],[235.89,257.14],[235.88,467.27],[235.87,345.0],[235.86,554.93]],[[235.91,703.55],[235.92,284.19],[235.93,513.18],[235.94,628.81],[235.95,781.81]]]
["binance-futures","SOLUSDT",1758499308468,[[235.9,153.47],[235.89,257.14],[235.88,467.27],[235.87,345.13],[235.86,554.93]],[[235.91,703.4],[235.92,284.19],[235.93,513.18],[235.94,628.81],[235.95,781.81]]]
["binance-futures","SOLUSDT",1758499308506,[[235.9,155.29],[235.89,257.14],[235.88,487.75],[235.87,345.13],[235.86,554.93]],[[235.91,703.47],[235.92,284.19],[235.93,493.54],[235.94,628.81],[235.95,781.78]]]
["binance-futures","SOLUSDT",1758499308571,[[235.9,155.35],[235.89,257.14],[235.88,487.75],[235.87,345.13],[235.86,554.93]],[[235.91,703.52],[235.92,284.19],[235.93,493.54],[235.94,628.81],[235.95,781.78]]]
["binance-futures","SOLUSDT",1758499308631,[[235.9,155.35],[235.89,257.14],[235.88,487.75],[235.87,345.13],[235.86,554.93]],[[235.91,703.52],[235.92,284.19],[235.93,493.54],[235.94,628.81],[235.95,781.73]]]
["binance-futures","SOLUSDT",1758499308725,[[235.9,148.77],[235.89,257.14],[235.88,485.73],[235.87,345.13],[235.86,554.93]],[[235.91,703.52],[235.92,284.19],[235.93,510.69],[235.94,628.81],[235.95,781.76]]]
["binance-futures","SOLUSDT",1758499308816,[[235.9,390.46],[235.89,420.67],[235.88,371.33],[235.87,356.3],[235.86,554.93]],[[235.91,583.11],[235.92,284.19],[235.93,479.76],[235.94,606.21],[235.95,789.45]]]
["binance-futures","SOLUSDT",1758499308866,[[235.9,386.02],[235.89,375.44],[235.88,380.32],[235.87,356.3],[235.86,554.93]],[[235.91,583.15],[235.92,284.19],[235.93,510.05],[235.94,635.58],[235.95,789.45]]]
["binance-futures","SOLUSDT",1758499308906,[[235.9,386.02],[235.89,375.44],[235.88,382.04],[235.87,356.3],[235.86,554.93]],[[235.91,583.15],[235.92,284.19],[235.93,510.05],[235.94,635.58],[235.95,789.45]]]
["binance-futures","SOLUSDT",1758499308972,[[235.9,386.15],[235.89,375.44],[235.88,384.12],[235.87,356.3],[235.86,554.93]],[[235.91,583.08],[235.92,284.19],[235.93,479.76],[235.94,635.58],[235.95,789.45]]]
["binance-futures","SOLUSDT",1758499309081,[[235.9,253.96],[235.89,375.44],[235.88,384.12],[235.87,356.3],[235.86,554.93]],[[235.91,595.8],[235.92,284.19],[235.93,479.76],[235.94,635.58],[235.95,789.45]]]
["binance-futures","SOLUSDT",1758499309140,[[235.9,262.69],[235.89,402.19],[235.88,384.12],[235.87,356.17],[235.86,554.93]],[[235.91,595.79],[235.92,284.19],[235.93,479.76],[235.94,635.58],[235.95,789.45]]]
["binance-futures","SOLUSDT",1758499309188,[[235.9,253.66],[235.89,403.83],[235.88,384.12],[235.87,356.17],[235.86,554.93]],[[235.91,595.79],[235.92,284.19],[235.93,506.5],[235.94,635.58],[235.95,789.45]]]
["binance-futures","SOLUSDT",1758499309258,[[235.9,253.66],[235.89,403.68],[235.88,384.12],[235.87,356.25],[235.86,554.93]],[[235.91,595.79],[235.92,294.19],[235.93,506.5],[235.94,635.58],[235.95,789.52]]]
["binance-futures","SOLUSDT",1758499309310,[[235.9,253.66],[235.89,378.97],[235.88,354.59],[235.87,356.25],[235.86,554.93]],[[235.91,603.21],[235.92,294.19],[235.93,506.5],[235.94,635.58],[235.95,789.52]]]
["binance-futures","SOLUSDT",1758499309351,[[235.9,247.24],[235.89,378.97],[235.88,331.01],[235.87,356.25],[235.86,554.93]],[[235.91,603.28],[235.92,294.19],[235.93,533.1],[235.94,635.58],[235.95,789.52]]]
["binance-futures","SOLUSDT",1758499309414,[[235.9,253.79],[235.89,378.97],[235.88,356.8],[235.87,356.25],[235.86,554.93]],[[235.91,603.29],[235.92,294.19],[235.93,533.1],[235.94,635.58],[235.95,789.52]]]
["binance-futures","SOLUSDT",1758499309464,[[235.9,253.63],[235.89,378.97],[235.88,388.8],[235.87,356.25],[235.86,554.93]],[[235.91,603.3],[235.92,294.19],[235.93,533.1],[235.94,635.58],[235.95,789.52]]]
["binance-futures","SOLUSDT",1758499309522,[[235.9,253.68],[235.89,405.57],[235.88,388.8],[235.87,356.25],[235.86,554.93]],[[235.91,603.3],[235.92,294.19],[235.93,506.5],[235.94,635.58],[235.95,789.52]]]
["binance-futures","SOLUSDT",1758499309568,[[235.9,262.41],[235.89,433.01],[235.88,388.8],[235.87,356.25],[235.86,562.23]],[[235.91,494.58],[235.92,294.19],[235.93,479.76],[235.94,635.58],[235.95,789.52]]]
["binance-futures","SOLUSDT",1758499309633,[[235.9,253.68],[235.89,433.01],[235.88,388.8],[235.87,356.25],[235.86,562.23]],[[235.91,494.58],[235.92,294.19],[235.93,479.76],[235.94,635.58],[235.95,789.45]]]
["binance-futures","SOLUSDT",1758499309706,[[235.9,253.68],[235.89,433.01],[235.88,388.8],[235.87,356.25],[235.86,562.23]],[[235.91,494.57],[235.92,294.19],[235.93,479.76],[235.94,635.58],[235.95,789.45]]]
["binance-futures","SOLUSDT",1758499309822,[[235.9,253.7],[235.89,406.41],[235.88,388.8],[235.87,356.25],[235.86,562.23]],[[235.91,494.57],[235.92,294.19],[235.93,479.76],[235.94,635.58],[235.95,789.45]]]
["binance-futures","SOLUSDT",1758499309866,[[235.9,253.7],[235.89,406.41],[235.88,388.8],[235.87,356.25],[235.86,562.23]],[[235.91,494.57],[235.92,294.19],[235.93,479.76],[235.94,635.58],[235.95,789.45]]]
["binance-futures","SOLUSDT",1758499309957,[[235.9,105.6],[235.89,264.15],[235.88,357.09],[235.87,356.25],[235.86,562.23]],[[235.91,512.27],[235.92,303.1],[235.93,532.15],[235.94,635.58],[235.95,789.45]]]
["binance-futures","SOLUSDT",1758499309997,[[235.89,854.2],[235.88,324.55],[235.87,290.1],[235.86,564.03]],[[235.9,1463.66],[235.91,673.56],[235.92,348.89],[235.93,551.16],[235.94,632.58]]]
["binance-futures","SOLUSDT",1758499310060,[[235.89,867.81],[235.88,194.48],[235.87,265.86],[235.86,591.35],[235.85,912.46]],[[235.9,1510.23],[235.91,673.64],[235.92,348.96],[235.93,551.16],[235.94,632.58]]]
["binance-futures","SOLUSDT",1758499310111,[[235.89,971.64],[235.88,194.61],[235.87,263.83],[235.86,591.35],[235.85,912.46]],[[235.9,1510.3],[235.91,673.64],[235.92,356.96],[235.93,551.16],[235.94,632.58]]]
["binance-futures","SOLUSDT",1758499310213,[[235.89,965.09],[235.88,194.74],[235.87,380.31],[235.86,498.34],[235.85,912.46]],[[235.9,1510.3],[235.91,673.64],[235.92,356.96],[235.93,551.16],[235.94,630.25]]]
["binance-futures","SOLUSDT",1758499310264,[[235.89,965.09],[235.88,194.74],[235.87,384.67],[235.86,498.34],[235.85,912.46]],[[235.9,1510.3],[235.91,673.64],[235.92,363.51],[235.93,551.16],[235.94,617.54]]]
["binance-futures","SOLUSDT",1758499310318,[[235.89,1029.27],[235.88,194.74],[235.87,384.67],[235.86,498.34],[235.85,909.49]],[[235.9,1375.13],[235.91,647.87],[235.92,376.23],[235.93,551.16],[235.94,617.54]]]
["binance-futures","SOLUSDT",1758499310368,[[235.89,1029.31],[235.88,218.95],[235.87,384.67],[235.86,498.34],[235.85,956.27]],[[235.9,1268.39],[235.91,615.87],[235.92,350.05],[235.93,551.19],[235.94,617.54]]]
["binance-futures","SOLUSDT",1758499310418,[[235.89,1050.04],[235.88,218.37],[235.87,410.15],[235.86,501.28],[235.85,963.05]],[[235.9,757.59],[235.91,615.87],[235.92,324.26],[235.93,521.37],[235.94,617.57]]]
["binance-futures","SOLUSDT",1758499310465,[[235.89,1050.04],[235.88,218.37],[235.87,411.74],[235.86,498.34],[235.85,963.08]],[[235.9,752.33],[235.91,607.53],[235.92,324.26],[235.93,521.37],[235.94,617.57]]]
["binance-futures","SOLUSDT",1758499310521,[[235.89,1050.04],[235.88,336.63],[235.87,295.26],[235.86,498.34],[235.85,963.08]],[[235.9,652.33],[235.91,578.43],[235.92,324.26],[235.93,521.37],[235.94,617.54]]]
["binance-futures","SOLUSDT",1758499310640,[[235.89,1029.59],[235.88,359.25],[235.87,295.26],[235.86,501.28],[235.85,963.08]],[[235.9,652.36],[235.91,578.46],[235.92,324.26],[235.93,521.37],[235.94,617.54]]]
["binance-futures","SOLUSDT",1758499310700,[[235.89,1038.33],[235.88,336.63],[235.87,299.26],[235.86,498.34],[235.85,963.08]],[[235.9,652.36],[235.91,578.46],[235.92,324.26],[235.93,521.37],[235.94,617.54]]]
["binance-futures","SOLUSDT",1758499310754,[[235.89,1029.18],[235.88,336.63],[235.87,299.26],[235.86,498.34],[235.85,963.08]],[[235.9,652.36],[235.91,578.46],[235.92,324.26],[235.93,543.31],[235.94,617.54]]]
["binance-futures","SOLUSDT",1758499310814,[[235.89,1029.18],[235.88,336.63],[235.87,299.26],[235.86,498.34],[235.85,963.11]],[[235.9,652.36],[235.91,578.46],[235.92,324.26],[235.93,543.31],[235.94,617.54]]]
["binance-futures","SOLUSDT",1758499310868,[[235.89,1029.14],[235.88,335.77],[235.87,299.26],[235.86,498.34],[235.85,984.27]],[[235.9,650.68],[235.91,578.46],[235.92,345.42],[235.93,543.31],[235.94,617.54]]]
["binance-futures","SOLUSDT",1758499310933,[[235.89,1029.14],[235.88,335.9],[235.87,299.26],[235.86,501.28],[235.85,984.27]],[[235.9,652.42],[235.91,578.46],[235.92,345.42],[235.93,543.31],[235.94,617.65]]]
["binance-futures","SOLUSDT",1758499311013,[[235.89,1029.14],[235.88,314.82],[235.87,299.03],[235.86,498.34],[235.85,984.27]],[[235.9,652.45],[235.91,578.46],[235.92,345.42],[235.93,543.31],[235.94,617.65]]]
["binance-futures","SOLUSDT",1758499311037,[[235.89,1029.17],[235.88,357.21],[235.87,299.03],[235.86,501.28],[235.85,984.27]],[[235.9,652.53],[235.91,578.46],[235.92,345.42],[235.93,543.31],[235.94,617.65]]]
["binance-futures","SOLUSDT",1758499311114,[[235.89,1029.21],[235.88,400.72],[235.87,299.03],[235.86,501.28],[235.85,963.11]],[[235.9,530.84],[235.91,529.6],[235.92,345.42],[235.93,543.31],[235.94,613.62]]]
["binance-futures","SOLUSDT",1758499311165,[[235.89,1047.11],[235.88,381.2],[235.87,299.03],[235.86,498.34],[235.85,963.11]],[[235.9,432.99],[235.91,447.18],[235.92,324.26],[235.93,494.77],[235.94,553.96]]]
["binance-futures","SOLUSDT",1758499311220,[[235.89,1254.58],[235.88,244.3],[235.87,299.06],[235.86,505.81],[235.85,963.11]],[[235.9,23.41],[235.91,27.33],[235.92,311.54],[235.93,478.71],[235.94,539.31]]]
["binance-futures","SOLUSDT",1758499311271,[[235.89,1332.78],[235.88,244.3],[235.87,345.84],[235.86,553.63],[235.85,963.11]],[[235.9,23.41],[235.91,27.33],[235.92,263.47],[235.93,480.4],[235.94,539.31]]]
["binance-futures","SOLUSDT",1758499311322,[[235.89,1332.91],[235.88,244.3],[235.87,347.54],[235.86,551.94],[235.85,1049.43]],[[235.9,23.33],[235.91,27.3],[235.92,263.47],[235.93,430.53],[235.94,539.31]]]
["binance-futures","SOLUSDT",1758499311373,[[235.89,1331.12],[235.88,245.99],[235.87,347.54],[235.86,557.63],[235.85,1051.12]],[[235.9,23.31],[235.91,27.3],[235.92,263.47],[235.93,430.53],[235.94,557.63]]]
["binance-futures","SOLUSDT",1758499311422,[[235.89,1400.4],[235.88,265.4],[235.87,347.54],[235.86,557.63],[235.85,1051.12]],[[235.9,23.31],[235.91,27.3],[235.92,212.51],[235.93,430.53],[235.94,557.63]]]
["binance-futures","SOLUSDT",1758499311477,[[235.89,1400.4],[235.88,263.71],[235.87,347.54],[235.86,555.94],[235.85,1095.82]],[[235.9,31.25],[235.91,27.3],[235.92,212.51],[235.93,428.2],[235.94,557.63]]]
["binance-futures","SOLUSDT",1758499311523,[[235.89,1234.71],[235.88,283.13],[235.87,347.54],[235.86,553.63],[235.85,1097.51]],[[235.9,31.32],[235.91,84.93],[235.92,212.51],[235.93,427.8],[235.94,557.63]]]
["binance-futures","SOLUSDT",1758499311580,[[235.89,1200.95],[235.88,283.13],[235.87,347.54],[235.86,553.63],[235.85,1095.82]],[[235.9,256.67],[235.91,84.96],[235.92,212.51],[235.93,427.8],[235.94,557.63]]]
["binance-futures","SOLUSDT",1758499311610,[[235.89,1200.95],[235.88,265.4],[235.87,347.54],[235.86,553.63],[235.85,1097.51]],[[235.9,256.67],[235.91,84.96],[235.92,212.51],[235.93,445.53],[235.94,557.63]]]
["binance-futures","SOLUSDT",1758499311691,[[235.89,1200.95],[235.88,265.4],[235.87,347.54],[235.86,553.63],[235.85,1055.12]],[[235.9,256.74],[235.91,84.96],[235.92,212.51],[235.93,445.53],[235.94,557.63]]]
["binance-futures","SOLUSDT",1758499311745,[[235.89,1194.4],[235.88,247.56],[235.87,323.33],[235.86,556.57],[235.85,1055.12]],[[235.9,256.74],[235.91,84.96],[235.92,205.96],[235.93,462.73],[235.94,557.63]]]
["binance-futures","SOLUSDT",1758499311788,[[235.89,1273.73],[235.88,263.07],[235.87,341.06],[235.86,553.63],[235.85,1097.51]],[[235.9,31.32],[235.91,27.33],[235.92,205.96],[235.93,445.53],[235.94,557.63]]]
["binance-futures","SOLUSDT",1758499311846,[[235.89,1280.58],[235.88,282.49],[235.87,341.06],[235.86,553.63],[235.85,1097.51]],[[235.9,31.32],[235.91,27.33],[235.92,205.96],[235.93,445.53],[235.94,557.63]]]
["binance-futures","SOLUSDT",1758499311905,[[235.89,1347.18],[235.88,282.49],[235.87,341.06],[235.86,553.63],[235.85,1097.51]],[[235.9,31.32],[235.91,27.33],[235.92,205.96],[235.93,445.53],[235.94,557.63]]]
["binance-futures","SOLUSDT",1758499311956,[[235.9,317.25],[235.89,1267.88],[235.88,329.89],[235.87,341.06],[235.86,553.63]],[[235.91,27.33],[235.92,148.3],[235.93,443.17],[235.94,557.63],[235.97,773.25]]]
["binance-futures","SOLUSDT",1758499312005,[[235.9,2884.97],[235.89,419.91],[235.88,335.44],[235.87,353.48],[235.86,572.55]],[[235.91,27.26],[235.92,137.57],[235.93,396.63],[235.94,539.23],[235.95,714.7]]]
["binance-futures","SOLUSDT",1758499312056,[[235.9,2809.09],[235.89,411.21],[235.88,338.38],[235.87,356.71],[235.86,531.7]],[[235.91,26.26],[235.92,137.57],[235.93,396.06],[235.94,503.11],[235.95,663.61]]]
["binance-futures","SOLUSDT",1758499353301,[[236.09,1553.33],[236.08,348.76],[236.07,807.36],[236.06,466.82],[236.05,1039.28]],[[236.1,717.01],[236.11,16.02],[236.12,159.55],[236.13,77.91],[236.14,465.62]]]
["binance-futures","SOLUSDT",1758499361376,[[236.17,1452.6],[236.16,991.86],[236.15,828.97],[236.14,1025.34],[236.13,1351.01]],[[236.18,209.57],[236.19,76.85],[236.2,90.4],[236.21,134.09],[236.22,630.2]]]
["binance-futures","SOLUSDT",1758499430901,[[236.49,477.35],[236.48,203.36],[236.47,576.81],[236.46,655.47],[236.45,587.83]],[[236.5,1284.06],[236.51,550.87],[236.52,429.79],[236.53,544.52],[236.54,747.84]]]
["binance-futures","SOLUSDT",1758499468304,[[236.55,1405.81],[236.54,468.45],[236.53,593.83],[236.52,599.91],[236.51,584.41]],[[236.56,422.61],[236.57,106.2],[236.58,232.25],[236.59,322.32],[236.6,500.84]]]
["binance-futures","SOLUSDT",1758499523476,[[236.55,3853.22],[236.54,671.57],[236.53,470.79],[236.52,691.57],[236.51,1469.56]],[[236.56,116.25],[236.57,13.42],[236.58,36.89],[236.59,142.37],[236.6,275.17]]]
["binance-futures","SOLUSDT",1758499564050,[[236.66,101.02],[236.65,207.04],[236.64,303.4],[236.63,779.8],[236.62,975.67]],[[236.67,2259.79],[236.68,1017.16],[236.69,1098.53],[236.7,384.01],[236.71,850.43]]]
["binance-futures","SOLUSDT",1758499586089,[[236.71,103.73],[236.7,104.35],[236.69,117.75],[236.68,342.23],[236.67,387.83]],[[236.72,966.08],[236.73,161.66],[236.74,325.27],[236.75,864.08],[236.76,812.91]]]
["binance-futures","SOLUSDT",1758499643654,[[236.63,638.28],[236.62,160.6],[236.61,393.89],[236.6,400.46],[236.59,359.47]],[[236.64,312.25],[236.65,68.54],[236.66,230.27],[236.67,712.03],[236.68,794.79]]]
["binance-futures","SOLUSDT",1758499692911,[[236.64,1846.35],[236.63,1349.4],[236.62,599.94],[236.61,362.3],[236.6,511.1]],[[236.65,299.03],[236.66,188.41],[236.67,431.59],[236.68,566.76],[236.69,730.8]]]
["binance-futures","SOLUSDT",1758499747992,[[236.41,109.35],[236.4,247.89],[236.39,132.12],[236.38,410.47],[236.37,286.07]],[[236.42,1956.56],[236.43,1220.26],[236.44,1434.66],[236.45,929.91],[236.46,1571.17]]]
["binance-futures","SOLUSDT",1758499777347,[[236.39,740.79],[236.38,354.17],[236.37,279.34],[236.36,428.2],[236.35,548.22]],[[236.4,386.36],[236.41,354.1],[236.42,355.01],[236.43,735.34],[236.44,1159.67]]]
["binance-futures","SOLUSDT",1758499812675,[[236.28,1524.78],[236.27,1187.27],[236.26,1351.24],[236.25,1191.89],[236.24,1190.49]],[[236.29,309.7],[236.3,104.88],[236.31,305.58],[236.32,773.62],[236.33,511.43]]]
["binance-futures","SOLUSDT",1758499857527,[[236.31,911.48],[236.3,353.01],[236.29,511.29],[236.28,629.04],[236.27,401.9]],[[236.32,411.4],[236.33,475.1],[236.34,193.92],[236.35,302.37],[236.36,572.21]]]
["binance-futures","SOLUSDT",1758499924102,[[236.68,1200.16],[236.67,901.68],[236.66,909.21],[236.65,837.42],[236.64,1030.24]],[[236.69,513.49],[236.7,226.79],[236.71,88.64],[236.72,413.89],[236.73,668.07]]]
["binance-futures","SOLUSDT",1758499977281,[[236.59,767.38],[236.58,146.99],[236.57,275.6],[236.56,137.71],[236.55,274.63]],[[236.6,332.4],[236.61,272.76],[236.62,400.33],[236.63,811.48],[236.64,1609.06]]]
["binance-futures","SOLUSDT",1758499992199,[[236.54,254.13],[236.53,42.32],[236.52,197.53],[236.51,51.78],[236.5,184.84]],[[236.55,2393.43],[236.56,1059.13],[236.57,1223.07],[236.58,2129.04],[236.59,1639.21]]]
["binance-futures","SOLUSDT",1758500042970,[[236.44,263.03],[236.43,40.21],[236.42,160.3],[236.41,153.11],[236.4,96.68]],[[236.45,1591.72],[236.46,1247.82],[236.47,1513.91],[236.48,1648.2],[236.49,1870.88]]]
["binance-futures","SOLUSDT",1758500075531,[[236.24,120.45],[236.23,93.57],[236.22,226.77],[236.21,177.64],[236.2,421.0]],[[236.25,1818.86],[236.26,1101.69],[236.27,1217.38],[236.28,1626.57],[236.29,1594.32]]]
["binance-futures","SOLUSDT",1758500154491,[[236.04,302.0],[236.03,43.65],[236.02,228.89],[236.01,602.77],[236.0,448.11]],[[236.05,712.78],[236.06,337.82],[236.07,712.34],[236.08,1239.31],[236.09,728.78]]]
["binance-futures","SOLUSDT",1758500162276,[[235.98,717.0],[235.97,202.39],[235.96,348.9],[235.95,584.26],[235.94,388.89]],[[235.99,295.65],[236.0,406.76],[236.01,891.53],[236.02,1149.89],[236.03,1212.94]]]
["binance-futures","SOLUSDT",1758500207466,[[235.87,1000.58],[235.86,252.77],[235.85,939.41],[235.84,343.62],[235.83,523.78]],[[235.88,396.56],[235.89,427.18],[235.9,140.69],[235.91,1241.69],[235.92,1327.15]]]
["binance-futures","SOLUSDT",1758500269326,[[235.98,267.63],[235.97,128.86],[235.96,277.32],[235.95,256.51],[235.94,355.77]],[[235.99,8166.93],[236.0,231.47],[236.01,439.84],[236.02,566.91],[236.03,527.48]]]
["binance-futures","SOLUSDT",1758500329720,[[235.47,1044.63],[235.46,242.27],[235.45,229.01],[235.44,454.41],[235.43,387.84]],[[235.48,349.79],[235.49,80.28],[235.5,431.33],[235.51,578.57],[235.52,861.66]]]
["binance-futures","SOLUSDT",1758500374767,[[235.38,487.65],[235.37,46.61],[235.36,185.03],[235.35,210.08],[235.34,449.87]],[[235.39,1343.23],[235.4,363.02],[235.41,571.75],[235.42,847.17],[235.43,622.31]]]
["binance-futures","SOLUSDT",1758500382606,[[235.37,605.83],[235.36,314.69],[235.35,213.89],[235.34,246.08],[235.33,511.96]],[[235.38,1202.86],[235.39,423.34],[235.4,492.17],[235.41,711.48],[235.42,776.53]]]
["binance-futures","SOLUSDT",1758500455732,[[235.27,1061.7],[235.26,342.76],[235.25,422.56],[235.24,747.27],[235.23,630.13]],[[235.28,336.18],[235.29,414.47],[235.3,564.9],[235.31,611.67],[235.32,1262.31]]]
["binance-futures","SOLUSDT",1758500485574,[[235.23,834.23],[235.22,314.22],[235.21,849.81],[235.2,2251.07],[235.19,1098.84]],[[235.24,1346.29],[235.25,593.2],[235.26,264.64],[235.27,732.84],[235.28,733.14]]]
["binance-futures","SOLUSDT",1758500529220,[[235.16,623.05],[235.15,247.99],[235.14,341.22],[235.13,444.61],[235.12,556.23]],[[235.17,1030.12],[235.18,779.51],[235.19,834.58],[235.2,1101.19],[235.21,1287.24]]]
["binance-futures","SOLUSDT",1758500585582,[[234.6,318.66],[234.59,35.33],[234.58,48.52],[234.57,163.83],[234.56,142.54]],[[234.61,2822.58],[234.62,35.31],[234.63,499.73],[234.64,323.8],[234.65,352.67]]]
["binance-futures","SOLUSDT",1758500592841,[[234.82,880.63],[234.81,494.63],[234.8,527.61],[234.79,237.35],[234.78,369.73]],[[234.83,291.49],[234.84,52.64],[234.85,329.46],[234.86,317.71],[234.87,652.71]]]
["binance-futures","SOLUSDT",1758500652706,[[235.15,460.55],[235.14,303.92],[235.13,228.93],[235.12,473.52],[235.11,322.97]],[[235.16,1062.02],[235.17,186.91],[235.18,358.76],[235.19,429.44],[235.2,717.58]]]
["binance-futures","SOLUSDT",1758500694199,[[234.7,1527.17],[234.69,527.53],[234.68,150.36],[234.67,191.12],[234.66,491.23]],[[234.71,451.14],[234.72,127.17],[234.73,139.26],[234.74,686.94],[234.75,840.5]]]
["binance-futures","SOLUSDT",1758500725147,[[235.01,2591.0],[235.0,1130.28],[234.99,776.66],[234.98,573.56],[234.97,830.61]],[[235.02,74.35],[235.03,1.13],[235.04,384.54],[235.05,633.26],[235.06,497.83]]]
["binance-futures","SOLUSDT",1758500752269,[[235.15,1343.62],[235.14,1253.89],[235.13,948.62],[235.12,835.27],[235.11,476.24]],[[235.16,1873.25],[235.17,81.35],[235.18,304.48],[235.19,304.51],[235.2,868.63]]]
["binance-futures","SOLUSDT",1758500803877,[[234.88,55.02],[234.87,11.38],[234.86,78.56],[234.85,64.46],[234.84,55.95]],[[234.89,2316.23],[234.9,888.04],[234.91,659.17],[234.92,932.65],[234.93,767.38]]]
["binance-futures","SOLUSDT",1758500849886,[[234.65,2410.88],[234.64,335.2],[234.63,350.8],[234.62,368.31],[234.61,318.53]],[[234.66,832.26],[234.67,27.04],[234.68,141.85],[234.69,281.25],[234.7,503.62]]]
["binance-futures","SOLUSDT",1758500903205,[[234.49,1980.15],[234.48,1398.3],[234.47,1549.15],[234.46,1716.65],[234.45,1140.01]],[[234.5,563.73],[234.51,127.88],[234.52,348.03],[234.53,385.44],[234.54,620.65]]]
["binance-futures","SOLUSDT",1758500922356,[[234.75,791.23],[234.74,842.89],[234.73,1025.35],[234.72,853.11],[234.71,585.31]],[[234.76,1358.51],[234.77,367.5],[234.78,773.99],[234.79,391.35],[234.8,1231.25]]]
["binance-futures","SOLUSDT",1758500961525,[[234.61,111.29],[234.6,215.42],[234.59,470.03],[234.58,475.43],[234.57,329.86]],[[234.62,3414.84],[234.63,1605.55],[234.64,1425.71],[234.65,1129.82],[234.66,720.95]]]
["binance-futures","SOLUSDT",1758501012773,[[234.46,10.51],[234.45,131.13],[234.44,271.36],[234.43,652.32],[234.42,150.18]],[[234.47,3194.66],[234.48,1583.02],[234.49,1139.81],[234.5,719.16],[234.51,170.26]]]
["binance-futures","SOLUSDT",1758501045897,[[234.37,1168.92],[234.36,628.72],[234.35,1252.15],[234.34,871.22],[234.33,639.06]],[[234.38,1091.28],[234.39,28.79],[234.4,292.31],[234.41,1002.11],[234.42,737.74]]]
["binance-futures","SOLUSDT",1758501111348,[[234.05,4352.2],[234.04,395.93],[234.03,297.53],[234.02,520.58],[234.01,2437.62]],[[234.06,622.0],[234.07,697.37],[234.08,784.58],[234.09,1189.51],[234.1,949.07]]]
["binance-futures","SOLUSDT",1758501158157,[[233.54,2972.22],[233.53,11.13],[233.52,22.7],[233.51,386.73],[233.5,775.99]],[[233.55,1310.8],[233.56,549.76],[233.57,558.1],[233.58,1652.94],[233.59,1418.29]]]
["binance-futures","SOLUSDT",1758501167577,[[232.96,56.64],[232.95,2327.09],[232.94,322.1]],[[232.98,94.33],[232.99,617.99],[233.0,479.81],[233.01,431.6],[233.02,135.15]]]
["binance-futures","SOLUSDT",1758501216387,[[233.04,1354.23],[233.03,1340.93],[233.02,1251.48],[233.01,1134.12],[233.0,1407.44]],[[233.05,3007.04],[233.06,439.48],[233.07,215.71],[233.08,443.04],[233.09,156.58]]]
["binance-futures","SOLUSDT",1758501276652,[[233.05,418.42],[233.04,102.01],[233.03,1036.03],[233.02,1636.86],[233.0,1970.29]],[[233.06,2014.66],[233.07,3232.2],[233.08,98.27],[233.09,162.11],[233.1,438.89]]]
["binance-futures","SOLUSDT",1758501312228,[[233.0,44.27]],[[233.01,1258.27],[233.02,377.59],[233.03,145.3],[233.04,368.04],[233.05,1298.35]]]
["binance-futures","SOLUSDT",1758501333340,[[232.94,1457.25],[232.93,1847.84],[232.92,2730.45],[232.91,186.42],[232.9,157.11]],[[232.95,304.92],[232.96,527.83],[232.97,810.73],[232.98,1210.91],[232.99,1537.46]]]
["binance-futures","SOLUSDT",1758501368615,[[232.97,756.96],[232.96,908.23],[232.95,1051.29],[232.94,30.93],[232.93,154.29]],[[232.98,513.48],[232.99,149.22],[233.0,141.63],[233.01,172.57],[233.02,28.88]]]
["binance-futures","SOLUSDT",1758501417667,[[232.63,2426.66],[232.62,1494.28],[232.61,512.42],[232.6,655.94],[232.59,1557.49]],[[232.64,479.42],[232.65,1.38],[232.66,80.2],[232.67,55.33],[232.68,170.62]]]
["binance-futures","SOLUSDT",1758501466501,[[233.12,533.11],[233.11,816.2],[233.1,1223.57],[233.09,1245.27],[233.08,1002.46]],[[233.13,1201.91],[233.14,17.48],[233.15,126.97],[233.16,84.27],[233.17,446.8]]]
["binance-futures","SOLUSDT",1758501514087,[[233.06,574.73],[233.05,109.06],[233.04,129.4],[233.03,212.14],[233.02,196.21]],[[233.07,902.54],[233.08,201.98],[233.09,261.94],[233.1,334.33],[233.11,630.99]]]
["binance-futures","SOLUSDT",1758501523565,[[232.73,581.12],[232.72,88.96],[232.71,104.37],[232.7,151.09],[232.69,47.71]],[[232.74,989.94],[232.75,580.91],[232.76,774.78],[232.77,1065.78],[232.78,997.7]]]
["binance-futures","SOLUSDT",1758501570592,[[232.44,696.16],[232.43,452.38],[232.42,169.92],[232.41,253.38],[232.4,463.72]],[[232.45,551.08],[232.46,229.18],[232.47,394.31],[232.48,433.88],[232.49,168.02]]]
["binance-futures","SOLUSDT",1758501620375,[[232.79,810.67],[232.78,648.91],[232.77,544.29],[232.76,903.66],[232.75,1361.6]],[[232.8,1642.8],[232.81,105.78],[232.82,226.36],[232.83,85.98],[232.84,196.64]]]
["binance-futures","SOLUSDT",1758501658307,[[232.75,240.37],[232.74,229.6],[232.73,152.42],[232.72,501.52],[232.71,828.8]],[[232.76,2329.95],[232.77,22.15],[232.78,116.43],[232.79,306.06],[232.8,883.66]]]
["binance-futures","SOLUSDT",1758501718607,[[232.9,1025.2],[232.89,780.23],[232.88,358.36],[232.87,511.83],[232.86,358.97]],[[232.91,523.73],[232.92,98.92],[232.93,363.71],[232.94,594.39],[232.95,786.18]]]
["binance-futures","SOLUSDT",1758501756725,[[233.0,1574.37],[232.99,1013.65],[232.98,668.79],[232.97,119.89],[232.96,131.32]],[[233.01,462.71],[233.02,129.29],[233.03,347.37],[233.04,1012.56],[233.05,565.38]]]
["binance-futures","SOLUSDT",1758501775925,[[232.76,67.86],[232.75,3.92],[232.74,12.59],[232.73,205.13],[232.72,317.45]],[[232.77,2643.75],[232.78,495.18],[232.79,593.07],[232.8,714.21],[232.81,555.48]]]
["binance-futures","SOLUSDT",1758501825916,[[232.55,897.36],[232.54,186.16],[232.53,783.6],[232.52,1236.79],[232.51,1313.0]],[[232.56,809.61],[232.57,300.75],[232.58,191.97],[232.59,171.6],[232.6,286.95]]]
["binance-futures","SOLUSDT",1758501878341,[[232.71,541.78],[232.7,102.44],[232.69,242.76],[232.68,424.83],[232.67,489.14]],[[232.72,1233.13],[232.73,2266.03],[232.74,2345.73],[232.75,609.85],[232.76,370.6]]]
["binance-futures","SOLUSDT",1758501883667,[[232.81,2642.64],[232.8,1339.72],[232.79,1217.84],[232.78,943.75],[232.77,1528.72]],[[232.82,778.42],[232.83,126.08],[232.84,167.85],[232.85,219.08],[232.86,512.01]]]
["binance-futures","SOLUSDT",1758501950523,[[232.87,383.58],[232.86,45.96],[232.85,190.01],[232.84,223.78],[232.83,517.99]],[[232.88,989.11],[232.89,864.2],[232.9,1622.09],[232.91,1615.05],[232.92,588.78]]]
["binance-futures","SOLUSDT",1758501981402,[[232.42,1415.05],[232.41,276.02],[232.4,975.34],[232.39,184.78],[232.38,356.4]],[[232.43,47.27],[232.44,79.96],[232.45,212.5],[232.46,934.73],[232.47,1383.45]]]
["binance-futures","SOLUSDT",1758502031398,[[232.48,932.01],[232.47,103.12],[232.46,214.84],[232.45,393.62],[232.44,377.01]],[[232.49,106.35],[232.5,93.51],[232.51,148.75],[232.52,178.21],[232.53,283.6]]]
["binance-futures","SOLUSDT",1758502071738,[[232.27,534.33],[232.26,760.46],[232.25,263.95],[232.24,760.38],[232.23,491.3]],[[232.28,774.95],[232.29,207.36],[232.3,153.8],[232.31,154.37],[232.32,409.25]]]
["binance-futures","SOLUSDT",1758502088740,[[232.36,36.65],[232.35,84.57],[232.34,579.8],[232.33,170.3],[232.32,234.23]],[[232.37,2819.28],[232.38,366.11],[232.39,1135.89],[232.4,476.46],[232.41,876.78]]]
["binance-futures","SOLUSDT",1758502139041,[[232.49,294.56],[232.48,162.11],[232.47,333.63],[232.46,598.43],[232.45,360.05]],[[232.5,852.82],[232.51,255.56],[232.52,318.41],[232.53,140.33],[232.54,334.24]]]
["binance-futures","SOLUSDT",1758502192484,[[231.84,608.61],[231.83,382.59],[231.82,78.2],[231.81,70.77]],[[231.85,1815.09],[231.86,1190.28],[231.87,1247.87],[231.88,1504.64],[231.89,1474.85]]]
["binance-futures","SOLUSDT",1758502235505,[[231.89,2255.73],[231.88,969.77],[231.87,1060.72],[231.86,524.94],[231.85,201.42]],[[231.9,5.75],[231.91,109.45],[231.92,483.05],[231.93,380.03],[231.94,212.42]]]
["binance-futures","SOLUSDT",1758502263500,[[231.44,643.1],[231.38,130.16],[231.37,64.88],[231.27,2160.42],[231.26,1717.74]],[[231.51,3048.09],[231.52,139.08],[231.53,305.52],[231.54,374.74],[231.55,69.42]]]
["binance-futures","SOLUSDT",1758502291941,[[231.82,36.89],[231.81,192.32],[231.8,193.73],[231.79,296.48],[231.78,428.11]],[[231.83,1967.41],[231.84,1984.38],[231.85,1185.14],[231.86,72.51],[231.87,161.35]]]
["binance-futures","SOLUSDT",1758502341111,[[232.22,970.11],[232.21,338.31],[232.2,598.06],[232.19,209.02],[232.18,777.07]],[[232.23,361.45],[232.24,296.63],[232.25,362.91],[232.26,89.99],[232.27,41.67]]]
["binance-futures","SOLUSDT",1758502383222,[[232.63,659.49],[232.62,79.65],[232.61,138.96],[232.6,373.96],[232.59,828.85]],[[232.64,1243.33],[232.65,2128.23],[232.66,2193.46],[232.67,1121.86],[232.68,905.2]]]
["binance-futures","SOLUSDT",1758502438778,[[232.35,44.3],[232.34,159.76],[232.33,194.69],[232.32,159.5],[232.31,176.44]],[[232.36,2383.61],[232.37,1424.72],[232.38,2286.36],[232.39,2390.58],[232.4,924.67]]]
["binance-futures","SOLUSDT",1758502455219,[[232.22,373.13],[232.21,227.7],[232.2,161.35],[232.19,322.87]],[[232.23,2426.24],[232.24,670.09],[232.25,248.64],[232.26,389.24],[232.27,336.22]]]
["binance-futures","SOLUSDT",1758502496782,[[232.42,2473.6],[232.41,299.04],[232.4,832.23],[232.39,317.23],[232.38,471.35]],[[232.43,683.94],[232.44,1042.04],[232.45,186.47],[232.46,571.98],[232.47,2120.7]]]
["binance-futures","SOLUSDT",1758502547126,[[232.06,393.94],[232.05,190.3],[232.04,220.3],[232.03,294.62],[232.02,434.64]],[[232.07,117.99],[232.08,74.53],[232.09,717.96],[232.1,1932.58],[232.11,3670.02]]]
["binance-futures","SOLUSDT",1758502577614,[[232.2,663.2],[232.19,623.22],[232.18,251.9],[232.17,575.95],[232.16,483.44]],[[232.21,573.91],[232.22,202.18],[232.23,116.82],[232.24,196.24],[232.25,499.83]]]
["binance-futures","SOLUSDT",1758502645759,[[231.88,994.71],[231.87,299.75],[231.86,191.98],[231.85,356.25],[231.84,262.09]],[[231.89,360.58],[231.9,69.77],[231.91,197.23],[231.92,182.19],[231.93,1150.34]]]
["binance-futures","SOLUSDT",1758502691795,[[232.14,318.74],[232.13,274.86],[232.12,225.8],[232.11,490.29],[232.1,585.72]],[[232.15,1435.23],[232.16,386.94],[232.17,189.08],[232.18,174.28],[232.19,213.33]]]
["binance-futures","SOLUSDT",1758502706259,[[232.33,825.9],[232.32,129.99],[232.31,180.31],[232.3,274.95],[232.29,341.98]],[[232.34,1181.56],[232.35,208.57],[232.36,315.85],[232.37,193.46],[232.38,296.69]]]
["binance-futures","SOLUSDT",1758502754595,[[232.31,1681.09],[232.3,146.23],[232.29,255.99],[232.28,195.98],[232.27,343.99]],[[232.32,1016.51],[232.33,1212.34],[232.34,1326.57],[232.35,1341.09],[232.36,1005.09]]]
["binance-futures","SOLUSDT",1758502814939,[[232.08,234.81],[232.07,209.81],[232.06,225.61],[232.05,595.81],[232.04,935.9]],[[232.09,1626.85],[232.1,95.63],[232.11,250.2],[232.12,342.45],[232.13,316.34]]]
["binance-futures","SOLUSDT",1758502853675,[[232.4,983.31],[232.39,837.13],[232.38,825.54],[232.37,892.94],[232.36,959.83]],[[232.41,234.69],[232.42,149.65],[232.43,214.51],[232.44,223.89],[232.45,189.12]]]
["binance-futures","SOLUSDT",1758502886778,[[232.21,130.02],[232.2,48.53],[232.19,285.79]],[[232.22,983.64],[232.23,1458.36],[232.24,778.46],[232.25,816.47],[232.26,862.2]]]
["binance-futures","SOLUSDT",1758502913205,[[232.15,954.78],[232.14,110.33],[232.13,153.32],[232.12,215.31],[232.11,215.03]],[[232.16,34.77],[232.17,3.99],[232.18,351.92],[232.19,1093.24],[232.2,279.85]]]
["binance-futures","SOLUSDT",1758502960952,[[232.39,137.88],[232.38,869.97],[232.37,829.11],[232.36,164.25],[232.35,701.22]],[[232.4,1473.23],[232.41,56.51],[232.42,240.71],[232.43,171.42],[232.44,129.02]]]
["binance-futures","SOLUSDT",1758503007933,[[232.81,822.0],[232.8,249.92],[232.79,286.94],[232.78,508.4],[232.77,812.21]],[[232.82,28.29],[232.83,10.77],[232.84,263.15],[232.85,2070.14],[232.86,9552.76]]]
["binance-futures","SOLUSDT",1758503020499,[[232.85,453.59],[232.84,114.53],[232.83,466.99],[232.82,1108.59],[232.81,768.07]],[[232.86,10112.42],[232.87,84.8],[232.88,469.83],[232.89,1005.4],[232.9,759.07]]]
["binance-futures","SOLUSDT",1758503079870,[[233.64,855.67],[233.63,381.72],[233.62,1196.34],[233.61,1648.53]],[[233.65,713.45],[233.66,240.94],[233.67,556.2],[233.68,121.48],[233.69,112.85]]]
["binance-futures","SOLUSDT",1758503117599,[[233.47,376.26],[233.46,41.77],[233.45,118.1],[233.44,199.65],[233.43,389.52]],[[233.48,606.1],[233.49,498.63],[233.5,299.57],[233.51,775.24],[233.52,630.95]]]
["binance-futures","SOLUSDT",1758503165141,[[234.05,1816.08],[234.04,746.34],[234.03,786.28],[234.02,458.03],[234.01,688.91]],[[234.06,558.75],[234.07,44.22],[234.08,5.54],[234.09,281.52],[234.1,696.22]]]
["binance-futures","SOLUSDT",1758503200064,[[233.41,78.73],[233.4,37.82],[233.39,55.18],[233.38,236.36],[233.37,484.88]],[[233.42,2065.32],[233.43,974.6],[233.44,605.71],[233.45,622.69],[233.46,697.1]]]
["binance-futures","SOLUSDT",1758503224517,[[233.39,3536.11],[233.38,921.66],[233.37,330.93],[233.36,170.12],[233.35,407.23]],[[233.4,324.48],[233.41,104.78],[233.42,237.7],[233.43,530.5],[233.44,191.72]]]
["binance-futures","SOLUSDT",1758503272400,[[232.88,138.45],[232.87,101.24],[232.86,236.97],[232.85,516.85],[232.84,621.98]],[[232.89,962.53],[232.9,738.91],[232.91,1214.78],[232.92,253.58],[232.93,258.17]]]
["binance-futures","SOLUSDT",1758503322570,[[232.79,2418.05],[232.78,715.39],[232.77,731.33],[232.76,517.89],[232.75,454.97]],[[232.8,394.4],[232.81,13.7],[232.82,251.09],[232.83,508.08],[232.84,1137.62]]]
["binance-futures","SOLUSDT",1758503370612,[[232.99,319.4],[232.98,278.82],[232.97,457.71],[232.96,158.85],[232.95,302.25]],[[233.0,1134.38],[233.01,418.69],[233.02,168.71],[233.03,272.1],[233.04,63.66]]]
["binance-futures","SOLUSDT",1758503394588,[[232.92,788.5],[232.91,141.09],[232.9,147.89],[232.89,196.34],[232.88,741.77]],[[232.93,607.4],[232.94,302.54],[232.95,631.45],[232.96,625.02],[232.97,627.7]]]
["binance-futures","SOLUSDT",1758503430742,[[233.43,2625.17],[233.42,789.27],[233.41,627.81],[233.4,635.51],[233.39,515.29]],[[233.44,240.97],[233.45,74.29],[233.46,99.88],[233.47,304.38],[233.48,59.67]]]
["binance-futures","SOLUSDT",1758503467296,[[233.2,369.67],[233.19,90.17],[233.18,338.21],[233.17,1223.94],[233.16,1072.08]],[[233.21,472.37],[233.22,296.51],[233.23,161.86],[233.24,223.99],[233.25,314.85]]]
["binance-futures","SOLUSDT",1758503530922,[[233.12,82.81],[233.11,93.93],[233.1,524.11],[233.09,218.64],[233.08,249.53]],[[233.13,836.41],[233.14,291.96],[233.15,620.55],[233.16,370.24],[233.17,353.69]]]
["binance-futures","SOLUSDT",1758503581748,[[233.42,1985.71],[233.41,201.69],[233.4,398.75],[233.39,229.6],[233.38,514.01]],[[233.43,629.0],[233.44,70.29],[233.45,495.2],[233.46,285.24],[233.47,167.51]]]
["binance-futures","SOLUSDT",1758503591244,[[233.28,1603.78],[233.27,90.45],[233.26,87.36],[233.25,275.25],[233.24,171.23]],[[233.29,776.39],[233.3,409.71],[233.31,152.78],[233.32,293.27],[233.33,282.88]]]
["binance-futures","SOLUSDT",1758503641697,[[233.22,760.64],[233.21,121.36],[233.2,208.72],[233.19,147.68],[233.18,252.51]],[[233.23,960.64],[233.24,663.17],[233.25,905.32],[233.26,677.01],[233.27,371.85]]]
["binance-futures","SOLUSDT",1758503708850,[[233.21,1933.34],[233.2,330.32],[233.19,724.61],[233.18,688.0],[233.17,1152.1]],[[233.22,302.88],[233.23,136.28],[233.24,174.69],[233.25,21.89],[233.26,75.37]]]
["binance-futures","SOLUSDT",1758503742716,[[233.45,1588.63],[233.44,523.77],[233.43,276.16],[233.42,358.28],[233.41,499.1]],[[233.46,1064.71],[233.47,266.91],[233.48,571.11],[233.49,415.72],[233.5,300.59]]]
["binance-futures","SOLUSDT",1758503792740,[[233.3,778.71],[233.29,285.56],[233.28,409.65],[233.27,567.63],[233.26,513.91]],[[233.31,729.79],[233.32,378.31],[233.33,203.1],[233.34,577.31],[233.35,166.94]]]
["binance-futures","SOLUSDT",1758503831164,[[232.94,207.57],[232.93,34.12],[232.92,32.96],[232.91,156.66],[232.9,123.3]],[[232.95,3350.13],[232.96,866.34],[232.97,994.66],[232.98,807.7],[232.99,769.36]]]
["binance-futures","SOLUSDT",1758503850395,[[232.74,116.59],[232.73,285.23],[232.72,87.59],[232.71,395.66],[232.7,368.94]],[[232.75,1106.73],[232.76,892.99],[232.77,1045.82],[232.78,1032.6],[232.79,1118.73]]]
["binance-futures","SOLUSDT",1758503903364,[[233.03,116.73],[233.02,144.14],[233.01,543.64],[233.0,493.8],[232.99,525.63]],[[233.04,791.1],[233.05,117.46],[233.06,325.47],[233.07,412.41],[233.08,427.75]]]
["binance-futures","SOLUSDT",1758503950450,[[232.86,972.45],[232.85,504.68],[232.84,206.76],[232.83,204.9],[232.82,192.47]],[[232.87,700.78],[232.88,441.38],[232.89,530.89],[232.9,1103.16],[232.91,748.79]]]
["binance-futures","SOLUSDT",1758504001382,[[232.77,595.49],[232.76,31.82],[232.75,333.45],[232.74,239.22],[232.73,606.46]],[[232.78,343.41],[232.79,331.31],[232.8,255.83],[232.81,356.31],[232.82,221.35]]]
["binance-futures","SOLUSDT",1758504028320,[[232.74,28.76],[232.73,168.55],[232.72,134.71],[232.71,196.19],[232.7,1389.09]],[[232.75,2033.95],[232.76,498.41],[232.77,504.4],[232.78,281.61],[232.79,826.98]]]
["binance-futures","SOLUSDT",1758504060520,[[232.62,381.32],[232.61,252.1],[232.6,499.93],[232.59,797.75],[232.58,1047.56]],[[232.63,1189.22],[232.64,102.1],[232.65,146.04],[232.66,514.07],[232.67,425.08]]]
["binance-futures","SOLUSDT",1758504087180,[[232.55,856.14],[232.54,961.77],[232.53,658.71],[232.52,809.23],[232.51,567.25]],[[232.56,465.01],[232.57,181.95],[232.58,217.55],[232.59,72.48],[232.6,124.7]]]
["binance-futures","SOLUSDT",1758504159821,[[232.46,1123.02],[232.45,96.42],[232.44,71.22],[232.43,147.66],[232.42,121.69]],[[232.47,1066.27],[232.48,897.24],[232.49,972.05],[232.5,1164.74],[232.51,780.21]]]
["binance-futures","SOLUSDT",1758504169756,[[232.64,1.52],[232.63,82.59],[232.62,1002.79],[232.61,351.8],[232.6,4479.32]],[[232.65,1562.08],[232.66,148.39],[232.67,308.77],[232.68,233.3],[232.69,193.96]]]
["binance-futures","SOLUSDT",1758504227978,[[232.79,633.64],[232.78,463.92],[232.77,351.84],[232.76,964.47],[232.75,1742.76]],[[232.8,388.14],[232.81,264.74],[232.82,638.65],[232.83,115.07],[232.84,415.12]]]
["binance-futures","SOLUSDT",1758504274468,[[232.57,2657.24],[232.56,316.38],[232.55,142.11],[232.54,290.0],[232.53,400.38]],[[232.58,203.68],[232.59,405.5],[232.6,2711.12],[232.61,180.26],[232.62,772.46]]]
["binance-futures","SOLUSDT",1758504334530,[[232.54,455.65],[232.53,216.88],[232.52,132.68],[232.51,462.94],[232.5,467.11]],[[232.55,724.34],[232.56,420.17],[232.57,646.65],[232.58,274.9],[232.59,656.75]]]
["binance-futures","SOLUSDT",1758504378020,[[233.11,2211.07],[233.1,1062.35],[233.09,400.2],[233.08,405.73],[233.07,1430.44]],[[233.12,806.14],[233.13,361.15],[233.14,110.85],[233.15,140.13],[233.16,130.54]]]
["binance-futures","SOLUSDT",1758504387765,[[233.08,843.41],[233.07,2.09],[233.06,49.76]],[[233.09,2383.05],[233.1,1046.32],[233.11,574.99],[233.12,1057.37],[233.13,928.07]]]
["binance-futures","SOLUSDT",1758504459776,[[233.48,1667.95],[233.47,394.88],[233.46,827.58],[233.45,620.87],[233.44,1253.25]],[[233.49,852.36],[233.5,131.88],[233.51,349.32],[233.52,207.34],[233.53,583.86]]]
["binance-futures","SOLUSDT",1758504489883,[[233.52,3773.6],[233.51,722.59],[233.5,758.33],[233.49,576.79],[233.48,395.32]],[[233.53,16.42],[233.54,11.96],[233.55,103.23],[233.56,355.27],[233.57,266.3]]]
["binance-futures","SOLUSDT",1758504534618,[[233.76,272.46],[233.75,148.78],[233.74,381.13],[233.73,466.24],[233.72,456.63]],[[233.77,1218.66],[233.78,386.68],[233.79,141.21],[233.8,265.17],[233.81,497.89]]]
["binance-futures","SOLUSDT",1758504590906,[[233.59,1079.82],[233.58,161.59],[233.57,241.16],[233.56,269.26],[233.55,595.29]],[[233.6,422.69],[233.61,229.15],[233.62,457.42],[233.63,438.91],[233.64,446.37]]]
["binance-futures","SOLUSDT",1758504601153,[[233.55,245.37],[233.54,93.25],[233.53,247.63],[233.52,163.32],[233.51,371.92]],[[233.56,937.49],[233.57,396.78],[233.58,602.9],[233.59,770.83],[233.6,807.74]]]
["binance-futures","SOLUSDT",1758504659402,[[233.3,681.26],[233.29,248.15],[233.28,238.87],[233.27,392.63],[233.26,508.99]],[[233.31,1206.37],[233.32,319.47],[233.33,255.37],[233.34,408.29],[233.35,71.5]]]
["binance-futures","SOLUSDT",1758504701615,[[233.68,912.85],[233.67,206.21],[233.66,465.81],[233.65,755.14],[233.64,1397.56]],[[233.69,147.78],[233.7,229.69],[233.71,30.57],[233.72,143.27],[233.73,80.1]]]
["binance-futures","SOLUSDT",1758504734246,[[233.84,634.22],[233.83,352.36],[233.82,814.06],[233.81,934.09],[233.8,1584.53]],[[233.85,607.55],[233.86,196.45],[233.87,92.68],[233.88,55.63],[233.89,83.5]]]
["binance-futures","SOLUSDT",1758504760852,[[233.99,436.42],[233.98,152.38],[233.97,815.64],[233.96,1615.61],[233.95,466.45]],[[234.0,2222.0],[234.01,278.2],[234.02,211.31],[234.03,153.61],[234.05,271.63]]]
["binance-futures","SOLUSDT",1758504811728,[[234.25,2459.58],[234.24,1756.53],[234.23,703.08],[234.22,1322.06],[234.21,878.25]],[[234.26,210.36],[234.27,131.16],[234.28,227.96],[234.29,463.01],[234.3,197.23]]]
["binance-futures","SOLUSDT",1758504857637,[[234.11,1149.97],[234.1,233.44],[234.09,356.89],[234.08,318.91],[234.07,422.76]],[[234.12,79.77],[234.13,51.99],[234.14,209.12],[234.15,125.87],[234.16,307.23]]]
["binance-futures","SOLUSDT",1758504912534,[[234.04,685.68],[234.03,21.03],[234.02,48.26],[234.01,65.13],[234.0,551.15]],[[234.05,657.94],[234.06,374.83],[234.07,357.03],[234.08,276.17],[234.09,203.18]]]
["binance-futures","SOLUSDT",1758504965467,[[234.18,2277.08],[234.17,382.47],[234.16,709.75],[234.15,812.36],[234.14,1071.4]],[[234.19,291.98],[234.2,117.19],[234.21,164.39],[234.22,88.84],[234.23,93.2]]]
["binance-futures","SOLUSDT",1758504984946,[[234.16,451.45],[234.15,138.63],[234.14,261.25],[234.13,769.7],[234.12,514.52]],[[234.17,432.43],[234.18,289.94],[234.19,219.27],[234.2,364.43],[234.21,372.69]]]
["binance-futures","SOLUSDT",1758505025584,[[233.89,1352.84],[233.88,283.5],[233.87,312.77],[233.86,448.9],[233.85,526.25]],[[233.9,1410.18],[233.91,133.26],[233.92,377.82],[233.93,447.32],[233.94,483.87]]]
["binance-futures","SOLUSDT",1758505060655,[[233.86,1127.53],[233.85,156.85],[233.84,200.1],[233.83,292.41],[233.82,592.67]],[[233.87,206.13],[233.88,82.4],[233.89,346.43],[233.9,573.28],[233.91,570.0]]]
["binance-futures","SOLUSDT",1758505131078,[[234.03,820.15],[234.02,542.62],[234.01,694.86],[234.0,909.54],[233.99,832.26]],[[234.04,297.43],[234.05,64.59],[234.06,134.7],[234.07,57.05],[234.08,100.57]]]
["binance-futures","SOLUSDT",1758505182073,[[234.65,238.71],[234.64,216.78],[234.63,486.6],[234.62,143.37],[234.61,794.6]],[[234.66,767.1],[234.67,48.34],[234.68,213.46],[234.69,153.23],[234.7,186.94]]]
["binance-futures","SOLUSDT",1758505188982,[[234.62,298.55],[234.61,175.74],[234.6,217.13],[234.59,332.56],[234.58,517.07]],[[234.63,669.8],[234.64,174.03],[234.65,240.38],[234.66,509.56],[234.67,285.67]]]
["binance-futures","SOLUSDT",1758505241067,[[234.55,509.02],[234.54,1.44],[234.53,715.17],[234.52,568.89]],[[234.56,1225.13],[234.57,165.67],[234.58,167.84],[234.59,147.33],[234.6,473.22]]]
["binance-futures","SOLUSDT",1758505305307,[[234.39,2957.49],[234.38,388.64],[234.37,222.29],[234.36,630.88],[234.35,481.75]],[[234.4,239.85],[234.41,13.4],[234.42,128.28],[234.43,414.59],[234.44,530.08]]]
["binance-futures","SOLUSDT",1758505343159,[[234.56,891.29],[234.55,176.34],[234.54,509.25],[234.53,591.07],[234.52,692.41]],[[234.57,686.89],[234.58,259.93],[234.59,127.81],[234.6,393.73],[234.61,551.04]]]
["binance-futures","SOLUSDT",1758505353386,[[234.61,1985.81],[234.6,881.44],[234.59,1934.87],[234.58,99.57],[234.57,383.14]],[[234.62,110.52],[234.63,41.9],[234.64,62.88],[234.65,77.59],[234.66,96.73]]]
["binance-futures","SOLUSDT",1758505433294,[[234.43,1549.08],[234.42,1747.74],[234.41,694.74],[234.4,940.31],[234.39,1032.86]],[[234.44,195.27],[234.45,92.64],[234.46,136.08],[234.47,104.15],[234.48,284.78]]]
["binance-futures","SOLUSDT",1758505456705,[[234.32,2525.83],[234.31,59.61],[234.3,151.61],[234.29,309.06],[234.28,315.47]],[[234.33,263.65],[234.34,69.29],[234.35,169.11],[234.36,382.0],[234.37,412.72]]]
["binance-futures","SOLUSDT",1758505510258,[[234.22,701.98],[234.21,62.65],[234.2,344.09],[234.19,140.45],[234.18,277.02]],[[234.23,353.99],[234.24,120.79],[234.25,189.42],[234.26,197.91],[234.27,285.92]]]
["binance-futures","SOLUSDT",1758505564288,[[234.14,949.91],[234.13,173.31],[234.12,263.21],[234.11,373.09],[234.1,397.17]],[[234.15,179.03],[234.16,76.32],[234.17,188.72],[234.18,321.77],[234.19,648.04]]]
["binance-futures","SOLUSDT",1758505571720,[[234.14,848.47],[234.13,276.0],[234.12,620.4],[234.11,350.12],[234.1,437.78]],[[234.15,397.33],[234.16,128.09],[234.17,140.07],[234.18,125.02],[234.19,265.97]]]
["binance-futures","SOLUSDT",1758505639781,[[233.93,860.99],[233.92,106.15],[233.91,159.4],[233.9,243.45],[233.89,385.02]],[[233.94,497.47],[233.95,134.08],[233.96,332.24],[233.97,314.26],[233.98,525.53]]]
["binance-futures","SOLUSDT",1758505675250,[[233.99,1765.2],[233.98,990.82],[233.97,560.84],[233.96,1288.66],[233.95,695.85]],[[234.0,689.47],[234.01,78.44],[234.02,92.97],[234.03,141.13],[234.04,291.81]]]
["binance-futures","SOLUSDT",1758505715797,[[234.2,654.09],[234.19,250.61],[234.18,729.73],[234.17,368.51],[234.16,456.0]],[[234.21,312.99],[234.22,48.54],[234.23,315.33],[234.24,537.47],[234.25,674.53]]]
["binance-futures","SOLUSDT",1758505782580,[[233.86,213.15],[233.85,233.73],[233.84,442.97],[233.83,705.98],[233.82,452.48]],[[233.87,586.69],[233.88,180.7],[233.89,378.63],[233.9,331.13],[233.91,357.7]]]
["binance-futures","SOLUSDT",1758505790640,[[233.86,48.77],[233.85,69.8],[233.84,253.69],[233.83,800.93],[233.82,618.93]],[[233.87,1249.98],[233.88,154.08],[233.89,268.11],[233.9,208.8],[233.91,286.95]]]
["binance-futures","SOLUSDT",1758505848348,[[233.89,1917.19],[233.88,1368.67],[233.87,1384.56],[233.86,1133.03],[233.85,1456.26]],[[233.9,130.22],[233.91,53.12],[233.92,197.45],[233.93,228.72],[233.94,279.19]]]
["binance-futures","SOLUSDT",1758505899141,[[233.71,1355.89],[233.7,822.91],[233.69,1136.62],[233.68,1020.12],[233.67,367.6]],[[233.72,266.63],[233.73,156.3],[233.74,100.29],[233.75,157.82],[233.76,293.69]]]
["binance-futures","SOLUSDT",1758505925318,[[233.7,2604.29],[233.69,1362.26],[233.68,1122.42],[233.67,1550.51],[233.66,1873.75]],[[233.71,162.19],[233.72,62.2],[233.73,125.3],[233.74,51.99],[233.75,101.42]]]
["binance-futures","SOLUSDT",1758505960320,[[233.57,664.57],[233.56,415.21],[233.55,867.28],[233.54,350.59],[233.53,272.01]],[[233.58,1959.85],[233.59,136.15],[233.6,582.17],[233.61,397.0],[233.62,1280.59]]]
["binance-futures","SOLUSDT",1758506010381,[[233.5,244.32],[233.49,1978.97],[233.48,128.94],[233.47,262.8],[233.46,343.57]],[[233.51,21.86],[233.52,140.4],[233.53,131.59],[233.54,362.13],[233.55,724.01]]]
["binance-futures","SOLUSDT",1758506052271,[[233.51,366.25],[233.5,92.59],[233.49,108.93],[233.48,235.13],[233.47,310.11]],[[233.52,1173.16],[233.53,358.93],[233.54,359.72],[233.55,648.36],[233.56,586.81]]]
["binance-futures","SOLUSDT",1758506114856,[[233.4,445.47],[233.39,379.51],[233.38,418.99],[233.37,658.14],[233.36,1030.3]],[[233.41,819.9],[233.42,189.71],[233.43,264.45],[233.44,518.69],[233.45,1063.43]]]
["binance-futures","SOLUSDT",1758506127771,[[233.3,639.59],[233.29,55.25],[233.28,508.95],[233.27,46.72],[233.26,154.38]],[[233.31,1988.37],[233.32,175.82],[233.33,661.62],[233.34,697.79],[233.35,507.43]]]
["binance-futures","SOLUSDT",1758506174863,[[233.12,156.96],[233.11,50.42],[233.1,19.81],[233.09,41.61],[233.08,107.85]],[[233.13,1672.01],[233.14,631.84],[233.15,747.27],[233.16,1406.58],[233.17,1271.68]]]
["binance-futures","SOLUSDT",1758506224540,[[233.2,431.85],[233.19,77.25],[233.18,117.57],[233.17,163.74],[233.16,271.85]],[[233.21,1221.89],[233.22,491.31],[233.23,1055.82],[233.24,1311.12],[233.25,653.37]]]
["binance-futures","SOLUSDT",1758506297818,[[233.08,1167.96],[233.07,342.59],[233.06,421.52],[233.05,186.01],[233.04,398.57]],[[233.09,297.31],[233.1,109.0],[233.11,285.09],[233.12,982.6],[233.13,987.96]]]
["binance-futures","SOLUSDT",1758506330721,[[233.13,889.48],[233.12,196.86],[233.11,119.67],[233.1,229.84],[233.09,316.61]],[[233.14,666.79],[233.15,96.49],[233.16,501.57],[233.17,554.93],[233.18,1255.89]]]
["binance-futures","SOLUSDT",1758506377535,[[233.15,1466.68],[233.14,225.99],[233.13,325.3],[233.12,430.31],[233.11,539.28]],[[233.16,8.47],[233.17,28.79],[233.18,172.24],[233.19,324.27],[233.2,539.19]]]
["binance-futures","SOLUSDT",1758506395710,[[233.13,49.66],[233.12,6.85],[233.11,209.08],[233.1,338.81],[233.09,251.68]],[[233.14,1297.75],[233.15,157.57],[233.16,485.42],[233.17,1272.8],[233.18,1378.88]]]
["binance-futures","SOLUSDT",1758506446728,[[233.31,84.53],[233.3,54.18],[233.29,128.67],[233.28,345.54]],[[233.32,542.89],[233.33,2006.87],[233.34,785.06],[233.35,1155.93],[233.36,830.91]]]
["binance-futures","SOLUSDT",1758506502736,[[233.07,1829.08],[233.06,375.48],[233.05,246.5],[233.04,528.73],[233.03,337.13]],[[233.08,238.08],[233.09,46.59],[233.1,82.21],[233.11,117.18],[233.12,463.69]]]
["binance-futures","SOLUSDT",1758506547617,[[232.99,2469.16],[232.98,511.29],[232.97,1129.72],[232.96,1156.4],[232.95,216.61]],[[233.0,72.45],[233.01,111.83],[233.02,63.32],[233.03,242.15],[233.04,553.1]]]
["binance-futures","SOLUSDT",1758506577208,[[232.89,183.68],[232.88,221.76],[232.87,428.2],[232.86,604.37],[232.85,1616.45]],[[232.9,643.93],[232.91,48.57],[232.92,344.04],[232.93,174.27],[232.94,434.6]]]
["binance-futures","SOLUSDT",1758506606024,[[233.13,1694.85],[233.12,295.2],[233.11,780.26],[233.1,774.24],[233.09,1000.46]],[[233.14,10.02],[233.15,0.35],[233.16,291.25],[233.17,634.82],[233.18,909.67]]]
["binance-futures","SOLUSDT",1758506657103,[[233.37,531.48],[233.36,80.06],[233.35,212.94],[233.34,92.3],[233.33,244.2]],[[233.38,371.68],[233.39,328.68],[233.4,856.29],[233.41,610.78],[233.42,391.12]]]
["binance-futures","SOLUSDT",1758506701830,[[233.57,1669.02],[233.56,852.31],[233.55,789.82],[233.54,1461.17],[233.53,1312.33]],[[233.58,76.25],[233.59,74.48],[233.6,344.32],[233.61,373.49],[233.62,232.86]]]
["binance-futures","SOLUSDT",1758506758867,[[233.45,263.03],[233.44,72.01],[233.43,240.96],[233.42,206.88],[233.41,358.74]],[[233.46,459.78],[233.47,136.92],[233.48,679.54],[233.49,555.71],[233.5,318.78]]]
["binance-futures","SOLUSDT",1758506804228,[[233.11,1285.67],[233.1,419.39],[233.09,216.37],[233.08,149.03],[233.07,369.88]],[[233.12,125.1],[233.13,27.63],[233.14,193.69],[233.15,416.62],[233.16,555.33]]]
["binance-futures","SOLUSDT",1758506818898,[[233.17,749.62],[233.16,617.57],[233.15,529.14],[233.14,794.82],[233.13,1338.82]],[[233.18,81.23],[233.19,46.37],[233.2,123.65],[233.21,163.11],[233.22,239.13]]]
["binance-futures","SOLUSDT",1758506871904,[[233.07,973.82],[233.06,344.55],[233.05,254.76],[233.04,777.3],[233.03,523.34]],[[233.08,600.57],[233.09,428.49],[233.1,200.29],[233.11,281.12],[233.12,164.83]]]
["binance-futures","SOLUSDT",1758506904024,[[233.39,1266.84],[233.38,456.14],[233.37,521.32],[233.36,1013.74],[233.35,989.21]],[[233.4,392.31],[233.41,307.67],[233.42,145.06],[233.43,143.58],[233.44,25.0]]]
["binance-futures","SOLUSDT",1758506976614,[[233.59,610.19],[233.58,874.39],[233.57,450.89],[233.56,171.24],[233.55,414.4]],[[233.6,767.96],[233.61,66.18],[233.62,234.0],[233.63,91.69],[233.64,146.04]]]
["binance-futures","SOLUSDT",1758507010520,[[233.54,341.02],[233.53,76.59],[233.52,303.65],[233.51,746.64],[233.5,1027.82]],[[233.55,1607.1],[233.56,83.35],[233.57,347.48],[233.58,525.38],[233.59,802.1]]]
["binance-futures","SOLUSDT",1758507038132,[[233.37,644.31],[233.36,233.64],[233.35,701.62],[233.34,358.93],[233.33,263.17]],[[233.38,564.15],[233.39,73.61],[233.4,208.1],[233.41,282.62],[233.42,526.92]]]
["binance-futures","SOLUSDT",1758507090715,[[233.02,710.55],[233.01,384.46],[233.0,879.4],[232.99,177.05],[232.98,429.98]],[[233.03,335.86],[233.04,524.13],[233.05,523.87],[233.06,329.17],[233.07,195.83]]]
["binance-futures","SOLUSDT",1758507111684,[[232.96,149.06],[232.95,103.86],[232.94,272.89],[232.93,683.79],[232.92,336.71]],[[232.97,1099.99],[232.98,431.33],[232.99,1014.37],[233.0,611.09],[233.01,317.17]]]
["binance-futures","SOLUSDT",1758507152002,[[232.88,1040.16],[232.87,246.18],[232.86,644.59],[232.85,455.91],[232.84,575.97]],[[232.89,755.3],[232.9,129.87],[232.91,482.58],[232.92,1982.19],[232.93,183.95]]]
["binance-futures","SOLUSDT",1758507215706,[[232.95,408.69],[232.94,80.39],[232.93,253.33],[232.92,350.13],[232.91,332.68]],[[232.96,1376.01],[232.97,793.29],[232.98,936.08],[232.99,980.47],[233.0,770.87]]]
["binance-futures","SOLUSDT",1758507258401,[[232.91,503.94],[232.9,988.5],[232.89,281.98],[232.88,188.56],[232.87,317.38]],[[232.92,625.74],[232.93,264.08],[232.94,725.37],[232.95,1167.83],[232.96,1214.12]]]
["binance-futures","SOLUSDT",1758507312213,[[232.97,871.58],[232.96,2108.63],[232.95,872.75],[232.94,838.64],[232.93,891.15]],[[232.98,7.25],[232.99,42.11],[233.0,719.18],[233.01,509.48],[233.02,714.23]]]
["binance-futures","SOLUSDT",1758507350067,[[232.94,475.47],[232.93,163.66],[232.92,259.23],[232.91,130.37],[232.9,205.47]],[[232.95,692.39],[232.96,158.9],[232.97,247.12],[232.98,571.63],[232.99,591.06]]]
["binance-futures","SOLUSDT",1758507375124,[[232.51,881.03],[232.5,467.73],[232.49,638.82],[232.48,194.94],[232.47,314.88]],[[232.52,989.94],[232.53,184.8],[232.54,394.16],[232.55,241.05],[232.56,494.44]]]
["binance-futures","SOLUSDT",1758507426006,[[232.45,869.75],[232.44,227.2],[232.43,97.31],[232.42,533.35]],[[232.46,457.35],[232.47,166.93],[232.48,603.2],[232.49,368.02],[232.5,302.52]]]
["binance-futures","SOLUSDT",1758507477268,[[232.87,1066.39],[232.86,658.54],[232.85,732.93],[232.84,870.96],[232.83,1140.69]],[[232.88,1134.1],[232.89,57.13],[232.9,259.87],[232.91,304.85],[232.92,637.66]]]
["binance-futures","SOLUSDT",1758507529116,[[232.73,557.94],[232.72,237.08],[232.71,203.09],[232.7,550.83],[232.69,241.99]],[[232.74,365.83],[232.75,562.17],[232.76,561.26],[232.77,840.75],[232.78,576.89]]]
["binance-futures","SOLUSDT",1758507552198,[[232.89,2204.45],[232.88,1152.61],[232.87,1452.76],[232.86,775.03],[232.85,977.71]],[[232.9,15.59],[232.91,29.59],[232.92,74.23],[232.93,254.44],[232.94,165.34]]]
["binance-futures","SOLUSDT",1758507590231,[[232.52,184.3],[232.51,188.89],[232.5,140.27],[232.49,253.6],[232.48,174.93]],[[232.53,1511.81],[232.54,537.08],[232.55,537.36],[232.56,570.93],[232.57,582.98]]]
["binance-futures","SOLUSDT",1758507628693,[[232.45,477.32],[232.44,80.08],[232.43,183.13],[232.42,165.74],[232.41,168.02]],[[232.46,465.79],[232.47,48.64],[232.48,160.44],[232.49,532.76],[232.5,775.38]]]
["binance-futures","SOLUSDT",1758507693559,[[232.15,283.59],[232.14,52.67],[232.13,456.85],[232.12,1043.1],[232.11,485.7]],[[232.16,2056.36],[232.17,858.19],[232.18,1259.47],[232.19,760.02],[232.2,977.02]]]
["binance-futures","SOLUSDT",1758507744559,[[232.65,1976.69],[232.64,1067.2],[232.63,463.29],[232.62,842.19],[232.61,764.06]],[[232.66,327.39],[232.67,92.27],[232.68,154.09],[232.69,287.45],[232.7,358.84]]]
["binance-futures","SOLUSDT",1758507754754,[[232.58,280.14],[232.57,215.04],[232.56,306.34],[232.55,320.48],[232.54,265.21]],[[232.59,682.51],[232.6,736.13],[232.61,912.54],[232.62,1067.27],[232.63,1033.65]]]
["binance-futures","SOLUSDT",1758507804627,[[232.14,641.89],[232.13,331.54],[232.12,755.83],[232.11,384.89],[232.1,1518.98]],[[232.15,688.48],[232.16,183.78],[232.17,219.47],[232.18,474.8],[232.19,706.53]]]
["binance-futures","SOLUSDT",1758507857968,[[232.2,220.28],[232.19,137.3],[232.18,225.81],[232.17,261.4],[232.16,382.4]],[[232.21,1079.9],[232.22,513.09],[232.23,1172.24],[232.24,2174.57],[232.25,299.25]]]
["binance-futures","SOLUSDT",1758507883026,[[232.12,251.7],[232.11,557.77],[232.1,355.41],[232.09,370.76],[232.08,447.4]],[[232.13,628.5],[232.14,83.2],[232.15,246.02],[232.16,326.34],[232.17,831.68]]]
["binance-futures","SOLUSDT",1758507958163,[[232.37,1459.0],[232.36,207.24],[232.35,171.88],[232.34,448.49],[232.33,385.45]],[[232.38,23.11],[232.39,2.3],[232.4,159.6],[232.41,764.75],[232.42,491.43]]]
["binance-futures","SOLUSDT",1758507997583,[[232.34,1275.17],[232.33,196.45],[232.32,308.17],[232.31,473.35],[232.3,708.03]],[[232.35,696.38],[232.36,49.65],[232.37,266.59],[232.38,277.26],[232.39,249.87]]]
["binance-futures","SOLUSDT",1758508017293,[[232.29,442.59],[232.28,329.29],[232.27,1230.02],[232.26,504.87],[232.25,314.26]],[[232.3,260.93],[232.31,166.84],[232.32,641.35],[232.33,553.5],[232.34,380.33]]]
["binance-futures","SOLUSDT",1758508069347,[[232.33,663.13],[232.32,26.77],[232.31,140.74],[232.3,280.88],[232.29,320.61]],[[232.34,169.71],[232.35,180.1],[232.36,1264.52],[232.37,1316.17],[232.38,862.22]]]
["binance-futures","SOLUSDT",1758508121323,[[232.2,2197.08],[232.19,480.33],[232.18,189.68],[232.17,508.77],[232.16,492.64]],[[232.21,4.42],[232.22,20.1],[232.23,161.57],[232.24,177.07],[232.25,287.21]]]
["binance-futures","SOLUSDT",1758508166997,[[232.52,696.99],[232.51,160.35],[232.5,176.65],[232.49,298.71],[232.48,511.34]],[[232.53,189.74],[232.54,194.42],[232.55,339.44],[232.56,260.49],[232.57,175.2]]]
["binance-futures","SOLUSDT",1758508194312,[[232.45,699.01],[232.44,378.75],[232.43,852.22],[232.42,579.89],[232.41,718.64]],[[232.46,508.19],[232.47,66.76],[232.48,325.54],[232.49,171.35],[232.5,137.71]]]
["binance-futures","SOLUSDT",1758508228345,[[232.27,145.71],[232.26,11.55],[232.25,68.43],[232.24,187.54],[232.23,237.78]],[[232.28,1448.31],[232.29,122.81],[232.3,188.56],[232.31,304.18],[232.32,177.95]]]
["binance-futures","SOLUSDT",1758508276219,[[231.73,235.59],[231.72,71.01],[231.71,347.31],[231.7,1259.45],[231.69,86.24]],[[231.74,538.25],[231.75,320.3],[231.76,711.62],[231.77,1378.82],[231.78,1052.64]]]
["binance-futures","SOLUSDT",1758508316367,[[231.7,265.77],[231.69,141.96],[231.68,147.5],[231.67,264.03],[231.66,439.69]],[[231.71,653.6],[231.72,84.31],[231.73,193.06],[231.74,401.81],[231.75,470.14]]]
["binance-futures","SOLUSDT",1758508333210,[[231.33,137.36],[231.32,38.9],[231.31,86.78],[231.3,1015.13],[231.29,315.02]],[[231.34,2087.42],[231.35,1393.78],[231.36,1258.58],[231.37,480.27],[231.38,1123.15]]]
["binance-futures","SOLUSDT",1758508387219,[[230.94,89.62],[230.93,44.02],[230.92,125.13],[230.91,114.04],[230.9,261.32]],[[230.95,1010.13],[230.96,332.22],[230.97,48.37],[230.98,87.1],[230.99,65.82]]]
["binance-futures","SOLUSDT",1758508431450,[[231.36,65.25],[231.35,1100.05],[231.34,276.79],[231.33,265.26],[231.32,215.94]],[[231.37,243.11],[231.38,523.65],[231.39,92.26],[231.4,256.96],[231.41,181.51]]]
["binance-futures","SOLUSDT",1758508478925,[[231.24,112.65],[231.23,217.97],[231.22,73.07],[231.21,171.87],[231.2,375.1]],[[231.25,1001.66],[231.26,221.8],[231.27,460.75],[231.28,385.23],[231.29,262.2]]]
["binance-futures","SOLUSDT",1758508507668,[[231.44,698.74],[231.43,149.93],[231.42,793.48],[231.41,1022.17],[231.4,438.15]],[[231.45,495.43],[231.46,101.11],[231.47,197.12],[231.48,255.24],[231.49,150.61]]]
["binance-futures","SOLUSDT",1758508536361,[[231.31,78.53],[231.3,58.32],[231.29,51.07],[231.28,7.13],[231.27,35.2]],[[231.32,1162.67],[231.33,553.67],[231.34,936.17],[231.35,938.34],[231.36,1067.69]]]
["binance-futures","SOLUSDT",1758508579303,[[230.79,79.51],[230.78,87.75],[230.77,385.25],[230.76,571.28],[230.75,668.15]],[[230.8,3392.03],[230.81,62.64],[230.82,194.06],[230.83,67.66],[230.84,219.51]]]
["binance-futures","SOLUSDT",1758508635669,[[231.13,359.62],[231.12,171.14],[231.11,136.33],[231.1,495.62],[231.09,684.56]],[[231.14,1038.0],[231.15,468.01],[231.16,653.81],[231.17,115.38],[231.18,161.32]]]
["binance-futures","SOLUSDT",1758508683490,[[231.18,1868.42],[231.17,110.46],[231.16,437.54],[231.15,208.47],[231.14,189.19]],[[231.19,58.16],[231.2,327.86],[231.21,311.37],[231.22,499.51],[231.23,1376.66]]]
["binance-futures","SOLUSDT",1758508700109,[[230.94,362.25],[230.93,277.46],[230.92,291.77],[230.91,149.41],[230.9,252.2]],[[230.95,741.31],[230.96,66.69],[230.97,186.15],[230.98,675.63],[230.99,900.29]]]
["binance-futures","SOLUSDT",1758508743069,[[231.1,190.79],[231.09,57.07],[231.08,108.81],[231.07,537.69],[231.06,303.68]],[[231.11,3131.07],[231.12,1370.18],[231.13,1312.79],[231.14,1436.67],[231.15,1596.19]]]
["binance-futures","SOLUSDT",1758508812976,[[231.11,901.81],[231.1,1059.83],[231.09,562.47],[231.08,183.65],[231.07,337.96]],[[231.12,215.09],[231.13,35.04],[231.14,52.72],[231.15,212.19],[231.16,299.57]]]
["binance-futures","SOLUSDT",1758508840972,[[231.32,819.7],[231.31,105.48],[231.3,42.13],[231.29,631.83],[231.28,1065.43]],[[231.33,1654.03],[231.34,178.84],[231.35,233.11],[231.36,269.23],[231.37,263.67]]]
["binance-futures","SOLUSDT",1758508889675,[[231.42,2093.15],[231.41,151.06],[231.4,208.32],[231.39,639.02],[231.38,1186.74]],[[231.43,390.53],[231.44,373.94],[231.45,166.42],[231.46,184.38],[231.47,140.52]]]
["binance-futures","SOLUSDT",1758508935994,[[230.92,1236.49],[230.91,165.07],[230.9,351.5],[230.89,155.73],[230.88,266.28]],[[230.93,1257.02],[230.94,640.8],[230.95,1604.06],[230.96,218.17],[230.97,351.42]]]
["binance-futures","SOLUSDT",1758508950883,[[230.91,2267.43],[230.9,1317.1],[230.89,1546.17],[230.88,394.75],[230.87,475.77]],[[230.92,1228.4],[230.93,905.49],[230.94,733.59],[230.95,261.52],[230.96,277.84]]]
["binance-futures","SOLUSDT",1758509010494,[[230.77,904.25],[230.76,130.55],[230.75,73.91],[230.74,283.88],[230.73,502.57]],[[230.78,1160.64],[230.79,4.23],[230.8,938.86],[230.81,1026.68],[230.82,912.06]]]
["binance-futures","SOLUSDT",1758509052473,[[230.96,37.98],[230.95,38.55],[230.94,75.29],[230.93,19.06],[230.92,246.91]],[[230.97,1632.84],[230.98,114.26],[230.99,766.27],[231.0,689.7],[231.01,292.27]]]
["binance-futures","SOLUSDT",1758509105108,[[230.91,183.92],[230.9,93.73],[230.89,261.6],[230.88,471.8],[230.87,1160.19]],[[230.92,2615.05],[230.93,1306.59],[230.94,1730.11],[230.95,1601.55],[230.96,531.08]]]
["binance-futures","SOLUSDT",1758509137536,[[230.86,131.05],[230.85,73.43],[230.84,329.54],[230.83,491.8],[230.82,534.31]],[[230.87,1132.56],[230.88,476.2],[230.89,806.36],[230.9,373.21],[230.91,229.99]]]
["binance-futures","SOLUSDT",1758509163671,[[231.1,296.97],[231.09,136.96],[231.08,102.7],[231.07,397.91],[231.06,838.22]],[[231.11,654.39],[231.12,45.91],[231.13,68.88],[231.14,342.95],[231.15,212.13]]]
["binance-futures","SOLUSDT",1758509210204,[[231.39,320.09],[231.38,84.76],[231.37,160.32],[231.36,269.55],[231.35,330.02]],[[231.4,720.25],[231.41,409.84],[231.42,164.81],[231.43,136.63],[231.44,327.18]]]
["binance-futures","SOLUSDT",1758509264565,[[231.4,3197.72],[231.39,1190.14],[231.38,1275.25],[231.37,848.49],[231.36,1394.44]],[[231.41,61.62],[231.42,12.61],[231.43,36.25],[231.44,419.35],[231.45,642.65]]]
["binance-futures","SOLUSDT",1758509315216,[[231.53,932.65],[231.52,792.5],[231.51,1242.02],[231.5,1170.93],[231.49,750.4]],[[231.54,411.96],[231.55,54.3],[231.56,199.74],[231.57,432.45],[231.58,1461.95]]]
["binance-futures","SOLUSDT",1758509336269,[[231.55,288.22],[231.54,230.61],[231.53,651.44],[231.52,514.53],[231.51,1052.11]],[[231.56,1059.08],[231.57,769.85],[231.58,1283.35],[231.59,1585.74],[231.6,752.18]]]
["binance-futures","SOLUSDT",1758509376625,[[231.4,900.39],[231.39,1197.15],[231.38,1297.79],[231.37,1118.85],[231.36,999.12]],[[231.41,556.32],[231.42,699.84],[231.43,224.22],[231.44,425.78],[231.45,613.61]]]
["binance-futures","SOLUSDT",1758509413629,[[231.49,1054.35],[231.48,858.64],[231.47,1466.21],[231.46,1606.15],[231.45,1747.65]],[[231.5,348.65],[231.51,40.12],[231.52,192.01],[231.53,827.13],[231.54,372.69]]]
["binance-futures","SOLUSDT",1758509481804,[[231.62,402.43],[231.61,17.7],[231.6,116.57],[231.59,159.04],[231.58,599.43]],[[231.63,4633.22],[231.64,185.41],[231.65,380.02],[231.66,203.71],[231.67,391.11]]]
["binance-futures","SOLUSDT",1758509492293,[[231.62,1661.15],[231.61,1107.16],[231.6,1571.99],[231.59,1798.42],[231.58,1759.56]],[[231.63,4358.05],[231.64,45.31],[231.65,370.8],[231.66,120.76],[231.67,402.76]]]
["binance-futures","SOLUSDT",1758509543225,[[231.87,477.08],[231.86,1358.95],[231.85,168.23],[231.84,340.49],[231.83,407.45]],[[231.88,676.4],[231.89,219.72],[231.9,306.65],[231.91,543.14],[231.92,1265.57]]]
["binance-futures","SOLUSDT",1758509595903,[[231.56,794.27],[231.55,86.21],[231.54,181.13],[231.53,390.39],[231.52,213.45]],[[231.57,1167.3],[231.58,190.22],[231.59,456.29],[231.6,517.86],[231.61,619.74]]]
["binance-futures","SOLUSDT",1758509646953,[[231.38,2524.36],[231.37,108.62],[231.36,360.05],[231.35,409.1],[231.34,926.12]],[[231.39,391.43],[231.4,253.73],[231.41,387.7],[231.42,71.43],[231.43,178.75]]]
["binance-futures","SOLUSDT",1758509700664,[[231.4,3244.07],[231.39,1110.15],[231.38,1486.45],[231.37,1806.97],[231.36,1391.31]],[[231.41,25.84],[231.42,21.4],[231.43,112.56],[231.44,234.56],[231.45,144.59]]]
["binance-futures","SOLUSDT",1758509710486,[[231.42,400.27],[231.41,59.73],[231.4,139.12],[231.39,353.79],[231.38,917.14]],[[231.43,179.8],[231.44,224.35],[231.45,251.79],[231.46,461.95],[231.47,538.25]]]
["binance-futures","SOLUSDT",1758509749607,[[231.6,372.74],[231.59,53.25],[231.58,104.66],[231.57,378.53],[231.56,418.01]],[[231.61,1214.87],[231.62,475.49],[231.63,461.5],[231.64,320.04],[231.65,266.16]]]
["binance-futures","SOLUSDT",1758509817971,[[231.57,610.08],[231.56,60.62],[231.55,93.72],[231.54,169.21],[231.53,750.23]],[[231.58,1009.76],[231.59,167.5],[231.6,267.34],[231.61,439.04],[231.62,254.9]]]
["binance-futures","SOLUSDT",1758509857534,[[231.56,1126.24],[231.55,134.48],[231.54,416.19],[231.53,541.37],[231.52,549.52]],[[231.57,605.88],[231.58,369.26],[231.59,291.36],[231.6,436.93],[231.61,532.06]]]
["binance-futures","SOLUSDT",1758509924666,[[231.74,3004.83],[231.73,990.15],[231.72,971.96],[231.71,777.71],[231.7,377.58]],[[231.75,25.42],[231.76,42.97],[231.77,98.37],[231.78,178.11],[231.79,121.69]]]
["binance-futures","SOLUSDT",1758509934995,[[231.79,743.89],[231.78,88.75],[231.77,52.7],[231.76,254.02],[231.75,755.62]],[[231.8,1344.39],[231.81,198.6],[231.82,366.15],[231.83,276.92],[231.84,475.05]]]
["binance-futures","SOLUSDT",1758510007020,[[231.64,1534.31],[231.63,185.34],[231.62,264.91],[231.61,292.46],[231.6,522.44]],[[231.65,337.92],[231.66,182.95],[231.67,860.18],[231.68,1051.64],[231.69,560.84]]]
["binance-futures","SOLUSDT",1758510041513,[[231.89,708.62],[231.88,225.23],[231.87,1052.21],[231.86,858.05],[231.85,1462.06]],[[231.9,222.52],[231.91,126.03],[231.92,450.21],[231.93,293.85],[231.94,361.43]]]
["binance-futures","SOLUSDT",1758510066955,[[231.94,997.96],[231.93,302.61],[231.92,731.68],[231.91,1285.63],[231.9,1320.06]],[[231.95,605.16],[231.96,92.62],[231.97,122.09],[231.98,424.6],[231.99,465.81]]]
["binance-futures","SOLUSDT",1758510101098,[[231.99,1118.04],[231.98,729.92],[231.97,1076.31],[231.96,854.77],[231.95,292.66]],[[232.0,256.94],[232.01,325.7],[232.02,868.51],[232.03,1503.91],[232.04,1598.78]]]
["binance-futures","SOLUSDT",1758510153071,[[231.95,942.75],[231.94,91.9],[231.93,110.83],[231.92,239.35],[231.91,441.86]],[[231.96,815.61],[231.97,453.34],[231.98,242.96],[231.99,98.72],[232.0,487.19]]]
["binance-futures","SOLUSDT",1758510193339,[[232.04,690.99],[232.03,8.74],[232.02,416.55],[232.01,155.48]],[[232.05,2536.75],[232.06,1599.54],[232.07,883.63],[232.08,1249.8],[232.09,1068.91]]]
["binance-futures","SOLUSDT",1758510255370,[[232.11,1703.16],[232.1,475.66],[232.09,172.12],[232.08,299.91],[232.07,484.18]],[[232.12,486.09],[232.13,180.66],[232.14,275.22],[232.15,766.94],[232.16,1059.22]]]
["binance-futures","SOLUSDT",1758510310884,[[232.22,365.03],[232.21,194.84],[232.2,418.78],[232.19,559.32],[232.18,533.4]],[[232.23,443.53],[232.24,182.02],[232.25,101.13],[232.26,472.84],[232.27,665.24]]]
["binance-futures","SOLUSDT",1758510315111,[[232.21,848.94],[232.2,427.28],[232.19,402.35],[232.18,455.18],[232.17,259.15]],[[232.22,728.65],[232.23,177.85],[232.24,261.95],[232.25,226.48],[232.26,308.37]]]
["binance-futures","SOLUSDT",1758510368522,[[231.96,551.93],[231.95,596.21],[231.94,986.42],[231.93,1233.73],[231.92,1176.22]],[[231.97,637.44],[231.98,43.32],[231.99,279.52],[232.0,112.81],[232.01,166.86]]]
["binance-futures","SOLUSDT",1758510439455,[[232.31,789.06],[232.3,371.71],[232.29,353.82],[232.28,233.42],[232.27,459.13]],[[232.32,478.39],[232.33,246.68],[232.34,238.12],[232.35,173.22],[232.36,413.31]]]
["binance-futures","SOLUSDT",1758510472333,[[232.34,989.99],[232.33,378.69],[232.32,645.08],[232.31,1134.63],[232.3,875.12]],[[232.35,118.62],[232.36,61.23],[232.37,182.68],[232.38,224.3],[232.39,517.23]]]
["binance-futures","SOLUSDT",1758510526541,[[232.19,870.64],[232.18,116.76],[232.17,234.06],[232.16,292.86],[232.15,352.65]],[[232.2,510.63],[232.21,233.73],[232.22,228.2],[232.23,322.55],[232.24,511.54]]]
["binance-futures","SOLUSDT",1758510570610,[[232.06,396.11],[232.05,2.73],[232.04,90.09],[232.03,259.15],[232.02,888.06]],[[232.07,1637.15],[232.08,877.31],[232.09,922.27],[232.1,951.94],[232.11,170.38]]]
["binance-futures","SOLUSDT",1758510589049,[[232.06,336.25],[232.05,148.35],[232.04,308.79],[232.03,399.65],[232.02,416.95]],[[232.07,644.13],[232.08,214.85],[232.09,360.29],[232.1,405.7],[232.11,358.34]]]
["binance-futures","SOLUSDT",1758510648102,[[231.78,1383.59],[231.77,314.63],[231.76,387.68],[231.75,390.16],[231.74,686.78]],[[231.79,290.12],[231.8,55.82],[231.81,222.75],[231.82,364.39],[231.83,272.33]]]
["binance-futures","SOLUSDT",1758510694347,[[231.75,14.4],[231.74,32.94],[231.73,304.85]],[[231.76,3332.91],[231.77,937.92],[231.78,571.19],[231.79,280.68],[231.8,987.81]]]
["binance-futures","SOLUSDT",1758510705367,[[231.73,140.58],[231.72,39.32],[231.71,322.04],[231.7,1209.77],[231.69,247.5]],[[231.74,914.68],[231.75,234.6],[231.76,832.06],[231.77,845.3],[231.78,610.35]]]
["binance-futures","SOLUSDT",1758510779207,[[232.08,715.09],[232.07,123.46],[232.06,192.53],[232.05,153.23],[232.04,220.24]],[[232.09,1131.21],[232.1,784.31],[232.11,1170.6],[232.12,1191.65],[232.13,1262.52]]]
["binance-futures","SOLUSDT",1758510810824,[[232.13,1223.73],[232.12,579.96],[232.11,527.5],[232.1,1015.16],[232.09,947.24]],[[232.14,433.68],[232.15,63.77],[232.16,252.23],[232.17,563.62],[232.18,145.12]]]
["binance-futures","SOLUSDT",1758510858493,[[231.91,411.48],[231.9,75.81],[231.89,169.08],[231.88,134.83],[231.87,323.26]],[[231.92,1162.92],[231.93,792.86],[231.94,872.77],[231.95,866.06],[231.96,596.92]]]
["binance-futures","SOLUSDT",1758510916943,[[231.88,57.43],[231.87,0.77],[231.86,241.4],[231.85,509.93],[231.84,744.15]],[[231.89,2605.92],[231.9,1107.99],[231.91,979.64],[231.92,884.43],[231.93,346.78]]]
["binance-futures","SOLUSDT",1758510926740,[[231.83,72.29],[231.82,110.1],[231.81,204.08],[231.8,421.64],[231.79,266.4]],[[231.84,1166.22],[231.85,202.73],[231.86,319.08],[231.87,435.17],[231.88,583.2]]]
["binance-futures","SOLUSDT",1758510986850,[[231.92,1371.76],[231.91,339.94],[231.9,1402.72],[231.89,154.06],[231.88,355.14]],[[231.93,322.71],[231.94,99.67],[231.95,327.94],[231.96,1028.44],[231.97,283.21]]]
["binance-futures","SOLUSDT",1758511030688,[[232.12,340.09],[232.11,67.56],[232.1,574.76],[232.09,194.15],[232.08,702.31]],[[232.13,1468.76],[232.14,108.4],[232.15,225.37],[232.16,326.75],[232.17,535.91]]]
["binance-futures","SOLUSDT",1758511063786,[[232.16,274.92],[232.15,363.93],[232.14,579.21],[232.13,567.59],[232.12,465.17]],[[232.17,606.67],[232.18,63.66],[232.19,203.39],[232.2,469.62],[232.21,420.95]]]
["binance-futures","SOLUSDT",1758511136531,[[231.99,770.83],[231.98,411.88],[231.97,182.57],[231.96,146.23],[231.95,334.58]],[[232.0,174.71],[232.01,41.67],[232.02,280.99],[232.03,293.05],[232.04,739.71]]]
["binance-futures","SOLUSDT",1758511144370,[[231.92,662.91],[231.91,260.89],[231.9,540.72],[231.89,150.07],[231.88,324.62]],[[231.93,295.76],[231.94,560.48],[231.95,851.5],[231.96,1004.01],[231.97,942.54]]]
["binance-futures","SOLUSDT",1758511193972,[[231.97,877.32],[231.96,180.14],[231.95,459.81],[231.94,586.81],[231.93,266.88]],[[231.98,338.76],[231.99,298.17],[232.0,1445.87],[232.01,424.98],[232.02,352.74]]]
["binance-futures","SOLUSDT",1758511253254,[[232.11,754.62],[232.1,469.9],[232.09,703.95],[232.08,452.4],[232.07,190.23]],[[232.12,918.27],[232.13,303.67],[232.14,269.39],[232.15,298.26],[232.16,620.61]]]
["binance-futures","SOLUSDT",1758511275473,[[232.0,116.63],[231.99,13.66],[231.98,113.61],[231.97,231.66],[231.96,237.18]],[[232.01,1179.99],[232.02,210.88],[232.03,263.29],[232.04,647.31],[232.05,655.9]]]
["binance-futures","SOLUSDT",1758511319847,[[231.98,727.53],[231.97,547.03],[231.96,749.83],[231.95,1127.79],[231.94,750.97]],[[231.99,1845.28],[232.0,256.3],[232.01,802.63],[232.02,523.89],[232.03,241.71]]]
["binance-futures","SOLUSDT",1758511372486,[[232.2,1612.34],[232.19,373.57],[232.18,313.67],[232.17,589.87],[232.16,825.9]],[[232.21,168.92],[232.22,48.31],[232.23,305.34],[232.24,792.55],[232.25,873.24]]]
["binance-futures","SOLUSDT",1758511409927,[[232.42,158.14],[232.41,10.96],[232.4,159.71],[232.39,315.4],[232.38,691.49]],[[232.43,2304.07],[232.44,261.48],[232.45,533.75],[232.46,390.53],[232.47,291.37]]]
["binance-futures","SOLUSDT",1758511481817,[[232.37,388.53],[232.36,57.23],[232.35,123.69],[232.34,220.02],[232.33,179.7]],[[232.38,1966.02],[232.39,1441.07],[232.4,1199.76],[232.41,489.41],[232.42,986.85]]]
["binance-futures","SOLUSDT",1758511537573,[[232.3,395.32],[232.29,251.66],[232.28,203.16],[232.27,196.01],[232.26,203.02]],[[232.31,590.38],[232.32,459.23],[232.33,329.02],[232.34,714.44],[232.35,1099.1]]]
["binance-futures","SOLUSDT",1758511550387,[[232.23,2051.71],[232.22,108.35],[232.21,197.49],[232.2,284.12],[232.19,343.89]],[[232.24,582.04],[232.25,88.6],[232.26,327.08],[232.27,325.47],[232.28,562.53]]]
["binance-futures","SOLUSDT",1758511605642,[[232.24,2262.65],[232.23,871.87],[232.22,620.61],[232.21,1161.07],[232.2,1136.44]],[[232.25,31.74],[232.26,0.58],[232.27,102.84],[232.28,318.25],[232.29,93.68]]]
["binance-futures","SOLUSDT",1758511675267,[[232.5,408.33],[232.49,80.06],[232.48,200.93],[232.47,390.4],[232.46,714.82]],[[232.51,1296.75],[232.52,315.32],[232.53,660.87],[232.54,544.74],[232.55,594.96]]]
["binance-futures","SOLUSDT",1758511717045,[[232.54,536.63],[232.53,67.8],[232.52,162.68],[232.51,505.83],[232.5,684.5]],[[232.55,1068.24],[232.56,1037.63],[232.57,998.51],[232.58,608.99],[232.59,375.31]]]
["binance-futures","SOLUSDT",1758511756512,[[232.56,1550.3],[232.55,566.44],[232.54,521.68],[232.53,987.45],[232.52,691.9]],[[232.57,711.04],[232.58,405.08],[232.59,345.05],[232.6,633.07],[232.61,533.97]]]
["binance-futures","SOLUSDT",1758511785454,[[232.57,576.52],[232.56,159.16],[232.55,691.66],[232.54,562.04],[232.53,733.47]],[[232.58,2320.9],[232.59,240.65],[232.6,522.21],[232.61,804.33],[232.62,377.55]]]
["binance-futures","SOLUSDT",1758511836569,[[232.4,400.25],[232.39,103.41],[232.38,331.12],[232.37,174.45],[232.36,336.19]],[[232.41,803.6],[232.42,303.01],[232.43,462.59],[232.44,451.25],[232.45,280.43]]]
["binance-futures","SOLUSDT",1758511890060,[[232.18,2528.56],[232.17,733.5],[232.16,807.12],[232.15,1111.27],[232.14,903.75]],[[232.19,122.9],[232.2,83.54],[232.21,81.74],[232.22,84.01],[232.23,219.16]]]
["binance-futures","SOLUSDT",1758511942067,[[232.5,1019.38],[232.49,391.93],[232.48,275.68],[232.47,637.72],[232.46,806.9]],[[232.51,624.91],[232.52,243.3],[232.53,98.29],[232.54,177.7],[232.55,156.3]]]
["binance-futures","SOLUSDT",1758511965535,[[232.47,2197.48],[232.46,440.23],[232.45,746.47],[232.44,237.69],[232.43,790.8]],[[232.48,29.06],[232.49,52.36],[232.5,516.84],[232.51,378.66],[232.52,175.47]]]
["binance-futures","SOLUSDT",1758512003651,[[232.28,768.94],[232.27,392.38],[232.26,825.76],[232.25,1299.71],[232.24,639.67]],[[232.29,388.3],[232.3,84.95],[232.31,304.89],[232.32,797.77],[232.33,197.34]]]
["binance-futures","SOLUSDT",1758512056509,[[232.23,598.18],[232.22,167.22],[232.21,230.32],[232.2,330.04],[232.19,765.28]],[[232.24,1660.98],[232.25,770.53],[232.26,576.74],[232.27,287.07],[232.28,353.02]]]
["binance-futures","SOLUSDT",1758512098081,[[232.1,1060.85],[232.09,148.5],[232.08,470.29],[232.07,271.94],[232.06,515.57]],[[232.11,1085.49],[232.12,320.37],[232.13,452.27],[232.14,736.71],[232.15,768.98]]]
["binance-futures","SOLUSDT",1758512164825,[[232.05,85.57],[232.04,179.84],[232.03,972.54],[232.02,221.11],[232.01,122.54]],[[232.06,1366.97],[232.07,176.23],[232.08,664.35],[232.09,895.37],[232.1,1151.91]]]
["binance-futures","SOLUSDT",1758512175669,[[232.11,779.84],[232.1,184.53],[232.09,491.63],[232.08,713.61],[232.07,571.32]],[[232.12,320.27],[232.13,93.52],[232.14,183.21],[232.15,180.23],[232.16,470.89]]]
["binance-futures","SOLUSDT",1758512228427,[[231.94,279.63],[231.93,97.33],[231.92,421.18],[231.91,601.71],[231.9,1478.08]],[[231.95,1005.07],[231.96,487.23],[231.97,464.18],[231.98,499.77],[231.99,454.57]]]
["binance-futures","SOLUSDT",1758512284868,[[232.1,1484.15],[232.09,690.11],[232.08,901.79],[232.07,1112.24],[232.06,836.2]],[[232.11,452.82],[232.12,106.51],[232.13,163.49],[232.14,46.35],[232.15,244.04]]]
["binance-futures","SOLUSDT",1758512310796,[[232.11,275.71],[232.1,340.73],[232.09,399.19],[232.08,753.01],[232.07,1130.25]],[[232.12,703.27],[232.13,90.07],[232.14,162.38],[232.15,361.94],[232.16,527.99]]]
["binance-futures","SOLUSDT",1758512393794,[[231.93,565.56],[231.92,174.03],[231.91,273.49],[231.9,1101.99],[231.89,176.98]],[[231.94,1274.55],[231.95,442.5],[231.96,320.64],[231.97,390.65],[231.98,515.78]]]
["binance-futures","SOLUSDT",1758512438225,[[231.96,2797.05],[231.95,718.07],[231.94,249.17],[231.93,522.15],[231.92,459.79]],[[231.97,78.43],[231.98,89.76],[231.99,96.23],[232.0,188.59],[232.01,161.99]]]
["binance-futures","SOLUSDT",1758512459061,[[231.92,1487.48],[231.91,1006.02],[231.9,1140.56],[231.89,1162.68],[231.88,883.86]],[[231.93,457.05],[231.94,151.71],[231.95,118.38],[231.96,338.37],[231.97,497.88]]]
["binance-futures","SOLUSDT",1758512513374,[[232.05,2371.95],[232.04,740.45],[232.03,287.01],[232.02,242.96],[232.01,566.25]],[[232.06,205.6],[232.07,78.37],[232.08,189.03],[232.09,446.36],[232.1,655.91]]]
["binance-futures","SOLUSDT",1758512570296,[[231.84,954.45],[231.83,236.95],[231.82,381.96],[231.81,325.81],[231.8,959.03]],[[231.85,625.05],[231.86,264.12],[231.87,609.25],[231.88,680.55],[231.89,846.78]]]
["binance-futures","SOLUSDT",1758512575270,[[231.83,325.78],[231.82,275.9],[231.81,180.01],[231.8,792.07],[231.79,343.47]],[[231.84,2445.07],[231.85,862.35],[231.86,495.38],[231.87,863.38],[231.88,700.81]]]
["binance-futures","SOLUSDT",1758512634402,[[231.9,1320.14],[231.89,220.04],[231.88,561.11],[231.87,852.59],[231.86,1595.55]],[[231.91,424.02],[231.92,153.95],[231.93,439.69],[231.94,504.21],[231.95,442.03]]]
["binance-futures","SOLUSDT",1758512684850,[[231.87,1260.22],[231.86,244.73],[231.85,370.82],[231.84,658.25],[231.83,1021.57]],[[231.88,245.48],[231.89,48.06],[231.9,151.57],[231.91,1208.11],[231.92,1255.1]]]
["binance-futures","SOLUSDT",1758512740402,[[231.97,1064.26],[231.96,440.32],[231.95,379.92],[231.94,444.68],[231.93,390.72]],[[231.98,52.4],[231.99,15.53],[232.0,82.97],[232.01,363.03],[232.02,99.87]]]
["binance-futures","SOLUSDT",1758512784161,[[232.19,643.48],[232.18,722.94],[232.17,989.97],[232.16,199.38],[232.15,357.23]],[[232.2,1031.86],[232.21,33.94],[232.22,156.96],[232.23,290.23],[232.24,494.58]]]
["binance-futures","SOLUSDT",1758512801861,[[232.27,1227.02],[232.26,375.78],[232.25,420.85],[232.24,740.37],[232.23,898.85]],[[232.28,320.14],[232.29,268.96],[232.3,583.74],[232.31,298.28],[232.32,437.48]]]
["binance-futures","SOLUSDT",1758512847245,[[232.4,868.38],[232.39,46.55],[232.38,546.89],[232.37,364.0],[232.36,720.9]],[[232.41,2698.1],[232.42,35.27],[232.43,200.77],[232.44,448.97],[232.45,950.56]]]
["binance-futures","SOLUSDT",1758512909041,[[232.34,372.07],[232.33,122.48],[232.32,241.42],[232.31,206.14],[232.3,854.46]],[[232.35,484.34],[232.36,262.43],[232.37,518.84],[232.38,757.31],[232.39,522.88]]]
["binance-futures","SOLUSDT",1758512965318,[[232.5,886.51],[232.49,480.26],[232.48,528.51],[232.47,270.9],[232.46,587.65]],[[232.51,94.18],[232.52,139.94],[232.53,344.38],[232.54,647.57],[232.55,707.71]]]
["binance-futures","SOLUSDT",1758512981356,[[232.46,1347.05],[232.45,274.09],[232.44,321.5],[232.43,188.65],[232.42,403.55]],[[232.47,1297.33],[232.48,742.05],[232.49,914.06],[232.5,1380.93],[232.51,1432.15]]]
["binance-futures","SOLUSDT",1758513027791,[[232.35,148.5],[232.34,94.4],[232.33,253.76],[232.32,210.3],[232.31,321.64]],[[232.36,840.28],[232.37,220.45],[232.38,607.58],[232.39,761.07],[232.4,1044.33]]]
["binance-futures","SOLUSDT",1758513105066,[[232.63,964.57],[232.62,150.39],[232.61,227.73],[232.6,525.02],[232.59,394.4]],[[232.64,158.91],[232.65,153.06],[232.66,242.22],[232.67,319.47],[232.68,947.46]]]
["binance-futures","SOLUSDT",1758513134829,[[232.76,1035.5],[232.75,217.17],[232.74,325.27],[232.73,377.6],[232.72,365.27]],[[232.77,374.02],[232.78,122.31],[232.79,486.62],[232.8,435.53],[232.81,515.4]]]
["binance-futures","SOLUSDT",1758513186983,[[232.7,1063.57],[232.69,943.53],[232.68,1297.6],[232.67,1201.69],[232.66,1367.96]],[[232.71,244.38],[232.72,97.89],[232.73,241.5],[232.74,134.56],[232.75,140.46]]]
["binance-futures","SOLUSDT",1758513233641,[[232.89,1849.32],[232.88,630.09],[232.87,928.07],[232.86,612.19],[232.85,589.89]],[[232.9,235.65],[232.91,179.82],[232.92,164.87],[232.93,270.68],[232.94,229.79]]]
["binance-futures","SOLUSDT",1758513248782,[[232.81,1339.82],[232.8,198.02],[232.79,192.47],[232.78,436.76],[232.77,360.41]],[[232.82,345.62],[232.83,343.28],[232.84,337.17],[232.85,512.85],[232.86,631.29]]]
["binance-futures","SOLUSDT",1758513310064,[[232.79,687.71],[232.78,130.85],[232.77,468.9],[232.76,666.44],[232.75,673.63]],[[232.8,289.97],[232.81,283.25],[232.82,444.81],[232.83,459.98],[232.84,383.11]]]
["binance-futures","SOLUSDT",1758513355066,[[232.79,95.8],[232.78,129.84],[232.77,475.11],[232.76,1293.84],[232.75,2555.06]],[[232.8,941.89],[232.81,304.69],[232.82,228.15],[232.83,263.74],[232.84,414.04]]]
["binance-futures","SOLUSDT",1758513408850,[[232.65,390.93],[232.64,345.96],[232.63,296.59],[232.62,462.53],[232.61,776.89]],[[232.66,749.17],[232.67,197.72],[232.68,117.97],[232.69,161.69],[232.7,318.19]]]
["binance-futures","SOLUSDT",1758513444749,[[232.6,979.33],[232.59,259.09],[232.58,396.25],[232.57,323.62],[232.56,828.49]],[[232.61,2061.78],[232.62,1039.52],[232.63,1058.7],[232.64,779.79],[232.65,403.79]]]
["binance-futures","SOLUSDT",1758513473625,[[232.62,855.02],[232.61,733.16],[232.6,348.09],[232.59,804.27],[232.58,1372.75]],[[232.63,427.01],[232.64,119.07],[232.65,376.19],[232.66,361.57],[232.67,442.42]]]
["binance-futures","SOLUSDT",1758513527522,[[232.55,992.46],[232.54,306.69],[232.53,941.26],[232.52,567.73],[232.51,511.12]],[[232.56,296.99],[232.57,161.38],[232.58,274.8],[232.59,340.43],[232.6,318.56]]]
["binance-futures","SOLUSDT",1758513579097,[[232.76,2941.53],[232.75,779.72],[232.74,1314.03],[232.73,1752.0],[232.72,2007.35]],[[232.77,241.64],[232.78,152.63],[232.79,147.73],[232.8,90.77],[232.81,177.84]]]
["binance-futures","SOLUSDT",1758513634534,[[232.51,1887.95],[232.5,917.37],[232.49,1088.56],[232.48,697.37],[232.47,1874.52]],[[232.52,73.44],[232.53,134.13],[232.54,332.54],[232.55,206.93],[232.56,347.72]]]
["binance-futures","SOLUSDT",1758513656150,[[232.53,559.65],[232.52,642.4],[232.51,900.76],[232.5,1110.81],[232.49,1675.19]],[[232.54,326.11],[232.55,300.56],[232.56,674.47],[232.57,258.79],[232.58,254.57]]]
["binance-futures","SOLUSDT",1758513696940,[[232.39,30.24],[232.38,209.93],[232.37,719.0],[232.36,758.99]],[[232.4,1169.6],[232.41,1040.27],[232.42,135.09],[232.43,276.87],[232.44,414.9]]]
["binance-futures","SOLUSDT",1758513751530,[[232.45,2013.41],[232.44,307.74],[232.43,1228.54],[232.42,1628.12],[232.41,1613.19]],[[232.46,132.97],[232.47,200.77],[232.48,105.44],[232.49,199.1],[232.5,333.59]]]
["binance-futures","SOLUSDT",1758513788791,[[232.73,2178.74],[232.72,1185.24],[232.71,1101.48],[232.7,1020.44],[232.69,666.77]],[[232.74,189.28],[232.75,132.25],[232.76,236.74],[232.77,207.47],[232.78,79.88]]]
["binance-futures","SOLUSDT",1758513814402,[[232.77,1426.52],[232.76,199.67],[232.75,511.21],[232.74,441.92],[232.73,288.26]],[[232.78,639.8],[232.79,405.38],[232.8,508.95],[232.81,581.29],[232.82,1119.51]]]
["binance-futures","SOLUSDT",1758513868059,[[232.8,880.12],[232.79,573.42],[232.78,580.05],[232.77,761.12],[232.76,1255.66]],[[232.81,557.2],[232.82,923.79],[232.83,983.2],[232.84,311.89],[232.85,187.4]]]
["binance-futures","SOLUSDT",1758513921729,[[232.6,1064.6],[232.59,52.07],[232.58,290.95],[232.57,342.75],[232.56,735.46]],[[232.61,562.52],[232.62,480.23],[232.63,675.65],[232.64,903.09],[232.65,965.51]]]
["binance-futures","SOLUSDT",1758513975286,[[232.89,1629.01],[232.88,696.48],[232.87,2001.85],[232.86,1217.65],[232.85,1207.47]],[[232.9,634.25],[232.91,298.52],[232.92,713.78],[232.93,671.89],[232.94,122.4]]]
["binance-futures","SOLUSDT",1758513998045,[[232.95,971.69],[232.94,274.95],[232.93,389.01],[232.92,725.26],[232.91,489.21]],[[232.96,83.51],[232.97,111.58],[232.98,140.66],[232.99,245.98],[233.0,553.84]]]
["binance-futures","SOLUSDT",1758514038020,[[233.0,473.78],[232.99,210.01],[232.98,414.76],[232.97,617.16],[232.96,789.14]],[[233.01,434.86],[233.02,48.51],[233.03,619.51],[233.04,800.5],[233.05,828.68]]]
["binance-futures","SOLUSDT",1758514077563,[[233.0,347.54],[232.99,80.94],[232.98,159.86],[232.97,287.42],[232.96,526.84]],[[233.01,2124.04],[233.02,2027.52],[233.03,7805.48],[233.04,380.83],[233.05,663.66]]]
["binance-futures","SOLUSDT",1758514145220,[[232.53,485.07],[232.52,109.91],[232.51,206.39],[232.5,459.89],[232.49,519.04]],[[232.54,572.36],[232.55,131.28],[232.56,618.5],[232.57,2067.31],[232.58,7996.7]]]
["binance-futures","SOLUSDT",1758514195065,[[232.34,1026.9],[232.33,223.21],[232.32,230.83],[232.31,693.49],[232.3,837.17]],[[232.35,280.46],[232.36,200.3],[232.37,1238.9],[232.38,7427.65],[232.39,123.64]]]
["binance-futures","SOLUSDT",1758514249789,[[232.22,1492.23],[232.21,580.18],[232.2,753.93],[232.19,847.06],[232.18,1071.3]],[[232.23,648.29],[232.24,59.87],[232.25,65.22],[232.26,82.15],[232.27,245.58]]]
["binance-futures","SOLUSDT",1758514257263,[[232.19,471.14],[232.18,465.17],[232.17,861.47],[232.16,1385.87],[232.15,2000.33]],[[232.2,492.31],[232.21,425.03],[232.22,408.51],[232.23,224.86],[232.24,507.22]]]
["binance-futures","SOLUSDT",1758514326533,[[232.14,302.67],[232.13,237.1],[232.12,697.82],[232.11,609.2],[232.1,175.74]],[[232.15,1760.31],[232.16,556.36],[232.17,780.86],[232.18,1078.13],[232.19,1074.27]]]
["binance-futures","SOLUSDT",1758514363457,[[232.36,287.39],[232.35,71.09],[232.34,164.31],[232.33,371.38],[232.32,723.06]],[[232.37,1224.44],[232.38,160.5],[232.39,553.48],[232.4,987.7],[232.41,435.86]]]
["binance-futures","SOLUSDT",1758514416445,[[232.16,2019.21],[232.15,1245.18],[232.14,325.15],[232.13,340.43],[232.12,405.45]],[[232.17,1.6],[232.18,46.01],[232.19,63.62],[232.2,496.23],[232.21,370.73]]]
["binance-futures","SOLUSDT",1758514459439,[[232.1,1158.27],[232.09,875.65],[232.08,248.08],[232.07,438.17],[232.06,433.14]],[[232.11,517.4],[232.12,54.95],[232.13,377.0],[232.14,1033.36],[232.15,1378.64]]]
["binance-futures","SOLUSDT",1758514483247,[[232.1,651.05],[232.09,139.02],[232.08,289.79],[232.07,660.17],[232.06,498.67]],[[232.11,720.23],[232.12,274.36],[232.13,736.39],[232.14,834.73],[232.15,403.85]]]
["binance-futures","SOLUSDT",1758514537941,[[232.14,810.25],[232.13,516.97],[232.12,542.58],[232.11,464.22],[232.1,545.14]],[[232.15,911.87],[232.16,102.65],[232.17,261.18],[232.18,285.38],[232.19,462.57]]]
["binance-futures","SOLUSDT",1758514588867,[[232.16,823.58],[232.15,987.01],[232.14,1156.38],[232.13,1490.95],[232.12,838.9]],[[232.17,1212.04],[232.18,200.46],[232.19,141.31],[232.2,218.39],[232.21,232.42]]]
["binance-futures","SOLUSDT",1758514640986,[[232.32,2140.61],[232.31,750.98],[232.3,1091.63],[232.29,911.64],[232.28,665.76]],[[232.33,25.71],[232.34,16.14],[232.35,167.63],[232.36,278.41],[232.37,271.77]]]
["binance-futures","SOLUSDT",1758514670706,[[232.13,1884.38],[232.12,169.0],[232.11,134.47],[232.1,324.56],[232.09,249.28]],[[232.14,577.66],[232.15,582.43],[232.16,1002.49],[232.17,1118.82],[232.18,1345.0]]]
["binance-futures","SOLUSDT",1758514708057,[[232.19,2396.42],[232.18,1505.26],[232.17,939.57],[232.16,1129.32],[232.15,1056.59]],[[232.2,11.84],[232.21,159.37],[232.22,353.1],[232.23,207.57],[232.24,200.87]]]
["binance-futures","SOLUSDT",1758514750974,[[232.0,81.79],[231.99,194.54],[231.98,97.45],[231.97,252.94],[231.96,260.9]],[[232.01,1537.74],[232.02,418.17],[232.03,443.91],[232.04,588.11],[232.05,940.48]]]
["binance-futures","SOLUSDT",1758514815871,[[232.04,627.06],[232.03,129.05],[232.02,175.6],[232.01,279.39],[232.0,523.5]],[[232.05,467.14],[232.06,155.05],[232.07,203.88],[232.08,271.34],[232.09,401.58]]]
["binance-futures","SOLUSDT",1758514868592,[[232.14,878.81],[232.13,543.22],[232.12,909.84],[232.11,558.31],[232.1,436.17]],[[232.15,614.13],[232.16,62.02],[232.17,228.81],[232.18,159.47],[232.19,187.92]]]
["binance-futures","SOLUSDT",1758514885611,[[232.12,824.92],[232.11,99.08],[232.1,161.01],[232.09,316.83],[232.08,334.49]],[[232.13,1276.75],[232.14,526.35],[232.15,827.62],[232.16,1032.95],[232.17,690.9]]]
["binance-futures","SOLUSDT",1758514937214,[[232.0,595.91],[231.99,99.14],[231.98,146.2],[231.97,583.69],[231.96,451.59]],[[232.01,823.95],[232.02,26.64],[232.03,304.89],[232.04,599.66],[232.05,488.43]]]
["binance-futures","SOLUSDT",1758514968529,[[231.94,1431.13],[231.93,127.64],[231.92,226.61],[231.91,425.33],[231.9,539.62]],[[231.95,534.72],[231.96,24.75],[231.97,152.82],[231.98,281.83],[231.99,405.94]]]
["binance-futures","SOLUSDT",1758515046900,[[231.84,726.23],[231.83,96.71],[231.82,496.38],[231.81,944.33],[231.8,1515.63]],[[231.85,971.32],[231.86,164.37],[231.87,252.18],[231.88,308.18],[231.89,266.92]]]
["binance-futures","SOLUSDT",1758515057547,[[231.89,1450.42],[231.88,983.41],[231.87,552.03],[231.86,1177.28],[231.85,1716.27]],[[231.9,657.47],[231.91,62.32],[231.92,220.26],[231.93,266.61],[231.94,446.59]]]
["binance-futures","SOLUSDT",1758515102404,[[231.96,151.26],[231.95,66.24],[231.94,159.52],[231.93,281.78],[231.92,439.79]],[[231.97,2154.2],[231.98,1032.19],[231.99,333.16],[232.0,552.54],[232.01,639.53]]]
["binance-futures","SOLUSDT",1758515164867,[[231.97,1533.35],[231.96,199.81],[231.95,359.81],[231.94,760.83],[231.93,758.26]],[[231.98,234.17],[231.99,34.71],[232.0,744.47],[232.01,455.44],[232.02,703.47]]]
["binance-futures","SOLUSDT",1758515230690,[[231.93,1008.88],[231.92,247.61],[231.91,671.31],[231.9,519.5],[231.89,423.6]],[[231.94,95.0],[231.95,257.96],[231.96,835.31],[231.97,1088.49],[231.98,964.99]]]
["binance-futures","SOLUSDT",1758515279839,[[232.0,134.22],[231.99,24.29],[231.98,151.12],[231.97,362.73],[231.96,250.74]],[[232.01,2528.93],[232.02,495.35],[232.03,876.29],[232.04,1183.07],[232.05,1969.5]]]
["binance-futures","SOLUSDT",1758515290286,[[232.03,370.64],[232.02,84.21],[232.01,211.76],[232.0,554.34],[231.99,537.27]],[[232.04,453.99],[232.05,270.68],[232.06,585.56],[232.07,859.92],[232.08,1531.28]]]
["binance-futures","SOLUSDT",1758515371950,[[232.05,885.94],[232.04,393.32],[232.03,406.7],[232.02,875.21],[232.01,520.31]],[[232.06,407.26],[232.07,84.8],[232.08,496.85],[232.09,471.17],[232.1,1376.02]]]
["binance-futures","SOLUSDT",1758515405281,[[232.04,95.05],[232.03,226.41],[232.02,135.6],[232.01,380.07],[232.0,320.33]],[[232.05,3003.1],[232.06,1522.49],[232.07,1606.94],[232.08,1311.45],[232.09,168.13]]]
["binance-futures","SOLUSDT",1758515454493,[[232.23,638.33],[232.22,236.38],[232.21,658.36],[232.2,416.11],[232.19,654.44]],[[232.24,1347.02],[232.25,104.13],[232.26,150.89],[232.27,283.81],[232.28,618.22]]]
["binance-futures","SOLUSDT",1758515513472,[[232.38,1374.44],[232.37,330.39],[232.36,537.0],[232.35,825.95],[232.34,944.76]],[[232.39,177.71],[232.4,108.95],[232.41,205.6],[232.42,455.16],[232.43,486.53]]]
["binance-futures","SOLUSDT",1758515523683,[[232.37,298.1],[232.36,328.85],[232.35,405.62],[232.34,664.16],[232.33,537.97]],[[232.38,843.61],[232.39,254.22],[232.4,251.35],[232.41,196.69],[232.42,470.91]]]
["binance-futures","SOLUSDT",1758515587693,[[231.99,1135.38],[231.98,287.53],[231.97,288.94],[231.96,596.95],[231.95,471.58]],[[232.0,834.26],[232.01,663.93],[232.02,362.08],[232.03,463.96],[232.04,340.32]]]
["binance-futures","SOLUSDT",1758515632175,[[231.83,843.47],[231.82,278.94],[231.81,770.5],[231.8,476.63],[231.79,247.2]],[[231.84,665.19],[231.85,215.43],[231.86,534.69],[231.87,572.89],[231.88,609.04]]]
["binance-futures","SOLUSDT",1758515651724,[[231.82,591.16],[231.81,175.17],[231.8,249.09],[231.79,440.36],[231.78,786.53]],[[231.83,1558.58],[231.84,141.72],[231.85,388.14],[231.86,1004.39],[231.87,1270.91]]]
["binance-futures","SOLUSDT",1758515694475,[[231.91,1521.37],[231.9,702.29],[231.89,1093.87],[231.88,1292.75],[231.87,1018.94]],[[231.92,35.39],[231.93,72.52],[231.94,200.36],[231.95,338.59],[231.96,586.87]]]
["binance-futures","SOLUSDT",1758515749727,[[231.83,694.2],[231.82,525.73],[231.81,840.69],[231.8,1230.83],[231.79,1040.23]],[[231.84,409.61],[231.85,279.4],[231.86,978.75],[231.87,487.67],[231.88,268.25]]]
["binance-futures","SOLUSDT",1758515801430,[[232.02,864.99],[232.01,187.12],[232.0,355.88],[231.99,344.01],[231.98,1006.49]],[[232.03,214.97],[232.04,157.75],[232.05,922.06],[232.06,450.8],[232.07,770.11]]]
["binance-futures","SOLUSDT",1758515859318,[[232.08,35.29],[232.07,14.9],[232.06,152.19],[232.05,311.29],[232.04,752.72]],[[232.09,1894.95],[232.1,293.9],[232.11,594.92],[232.12,529.77],[232.13,736.79]]]
["binance-futures","SOLUSDT",1758515914671,[[232.19,1316.57],[232.18,697.43],[232.17,819.33],[232.16,1188.71],[232.15,1114.13]],[[232.2,281.15],[232.21,65.3],[232.22,105.4],[232.23,166.92],[232.24,193.14]]]
["binance-futures","SOLUSDT",1758515927506,[[232.24,445.57],[232.23,182.86],[232.22,736.66],[232.21,629.74],[232.2,671.75]],[[232.25,1191.94],[232.26,114.48],[232.27,272.92],[232.28,210.02],[232.29,534.39]]]
["binance-futures","SOLUSDT",1758515986859,[[232.2,548.2],[232.19,288.4],[232.18,600.24],[232.17,800.38],[232.16,508.21]],[[232.21,413.79],[232.22,351.11],[232.23,545.93],[232.24,168.84],[232.25,151.68]]]
["binance-futures","SOLUSDT",1758516056328,[[232.25,1145.24],[232.24,344.72],[232.23,661.16],[232.22,696.19],[232.21,839.37]],[[232.26,733.33],[232.27,60.7],[232.28,213.28],[232.29,238.64],[232.3,152.43]]]
["binance-futures","SOLUSDT",1758516098039,[[232.13,1302.88],[232.12,673.68],[232.11,380.22],[232.1,1372.07],[232.09,646.32]],[[232.14,1110.87],[232.15,201.82],[232.16,207.12],[232.17,574.49],[232.18,688.68]]]
["binance-futures","SOLUSDT",1758516138286,[[232.34,1220.77],[232.33,379.77],[232.32,229.2],[232.31,443.29],[232.3,706.27]],[[232.35,951.4],[232.36,199.17],[232.37,181.36],[232.38,337.18],[232.39,392.09]]]
["binance-futures","SOLUSDT",1758516164647,[[232.32,240.73],[232.31,85.59],[232.3,109.36],[232.29,261.94],[232.28,321.67]],[[232.33,971.31],[232.34,519.41],[232.35,1350.0],[232.36,335.13],[232.37,366.99]]]
["binance-futures","SOLUSDT",1758516220010,[[232.33,750.38],[232.32,160.46],[232.31,686.87],[232.3,840.46],[232.29,1219.73]],[[232.34,601.93],[232.35,15.3],[232.36,211.45],[232.37,222.97],[232.38,664.34]]]
["binance-futures","SOLUSDT",1758516277129,[[232.01,215.69],[232.0,232.45],[231.99,365.43],[231.98,668.01],[231.97,672.85]],[[232.02,958.46],[232.03,379.23],[232.04,1465.53],[232.05,1436.35],[232.06,1574.26]]]
["binance-futures","SOLUSDT",1758516332719,[[231.91,1164.32],[231.9,554.73],[231.89,276.62],[231.88,463.71],[231.87,824.23]],[[231.92,114.87],[231.93,66.55],[231.94,343.82],[231.95,759.46],[231.96,1247.72]]]
["binance-futures","SOLUSDT",1758516357334,[[231.91,23.6],[231.9,184.99],[231.89,194.64],[231.88,810.99],[231.87,647.81]],[[231.92,3188.39],[231.93,1101.83],[231.94,515.93],[231.95,694.22],[231.96,1262.17]]]
["binance-futures","SOLUSDT",1758516394515,[[231.82,1084.27],[231.81,529.28],[231.8,676.34],[231.79,583.36],[231.78,844.03]],[[231.83,114.04],[231.84,64.64],[231.85,231.7],[231.86,917.32],[231.87,634.9]]]
["binance-futures","SOLUSDT",1758516451242,[[231.93,813.86],[231.92,875.74],[231.91,952.91],[231.9,488.27],[231.89,279.89]],[[231.94,580.3],[231.95,188.2],[231.96,1233.38],[231.97,172.07],[231.98,278.57]]]
["binance-futures","SOLUSDT",1758516493217,[[231.99,904.05],[231.98,357.54],[231.97,576.21],[231.96,1016.12],[231.95,1990.21]],[[232.0,434.41],[232.01,97.58],[232.02,184.34],[232.03,68.09],[232.04,305.0]]]
["binance-futures","SOLUSDT",1758516562150,[[231.92,358.41],[231.91,66.77],[231.9,335.89],[231.89,697.19],[231.88,869.4]],[[231.93,611.75],[231.94,210.71],[231.95,194.53],[231.96,601.19],[231.97,558.59]]]
["binance-futures","SOLUSDT",1758516572753,[[231.93,1394.08],[231.92,417.11],[231.91,493.29],[231.9,399.19],[231.89,463.25]],[[231.94,447.98],[231.95,1.86],[231.96,336.22],[231.97,168.17],[231.98,352.8]]]
["binance-futures","SOLUSDT",1758516629033,[[231.82,874.99],[231.81,505.09],[231.8,563.5],[231.79,306.65],[231.78,531.0]],[[231.83,717.35],[231.84,206.48],[231.85,334.08],[231.86,539.98],[231.87,1303.11]]]
["binance-futures","SOLUSDT",1758516678910,[[231.75,673.64],[231.74,192.59],[231.73,216.84],[231.72,523.54],[231.71,686.32]],[[231.76,660.27],[231.77,341.76],[231.78,379.24],[231.79,436.3],[231.8,991.81]]]
["binance-futures","SOLUSDT",1758516705145,[[231.82,649.0],[231.81,1370.78],[231.8,1131.34],[231.79,1886.48],[231.78,1683.13]],[[231.83,622.97],[231.84,7.79],[231.85,400.36],[231.86,367.99],[231.87,554.6]]]
["binance-futures","SOLUSDT",1758516788111,[[231.66,28.46],[231.65,0.49],[231.64,41.72],[231.63,240.88],[231.62,346.12]],[[231.67,1075.07],[231.68,534.92],[231.69,640.4],[231.7,951.73],[231.71,1718.12]]]
["binance-futures","SOLUSDT",1758516798321,[[231.65,157.36],[231.64,48.4],[231.63,248.17],[231.62,260.41],[231.61,550.17]],[[231.66,1237.7],[231.67,62.09],[231.68,581.46],[231.69,674.85],[231.7,415.67]]]
["binance-futures","SOLUSDT",1758516840276,[[231.66,977.69],[231.65,444.95],[231.64,769.91],[231.63,1035.77],[231.62,784.23]],[[231.67,382.62],[231.68,138.59],[231.69,303.96],[231.7,160.11],[231.71,449.69]]]
["binance-futures","SOLUSDT",1758516904449,[[231.8,727.29],[231.79,228.84],[231.78,360.45],[231.77,563.95],[231.76,684.09]],[[231.81,424.73],[231.82,81.4],[231.83,745.68],[231.84,888.64],[231.85,1071.47]]]
["binance-futures","SOLUSDT",1758516966123,[[231.69,28.08],[231.68,31.6],[231.67,126.2],[231.66,511.6],[231.65,277.3]],[[231.7,1923.35],[231.71,820.91],[231.72,921.8],[231.73,1424.8],[231.74,1144.75]]]
["binance-futures","SOLUSDT",1758516972849,[[231.64,543.84],[231.63,97.86],[231.62,234.88],[231.61,614.47],[231.6,1083.46]],[[231.65,1354.71],[231.66,790.94],[231.67,1166.37],[231.68,1193.33],[231.69,1309.82]]]
["binance-futures","SOLUSDT",1758517023789,[[231.5,2033.06],[231.49,195.62],[231.48,198.0],[231.47,618.85],[231.46,299.94]],[[231.51,825.51],[231.52,911.73],[231.53,985.75],[231.54,903.33],[231.55,690.29]]]
["binance-futures","SOLUSDT",1758517095920,[[231.54,480.44],[231.53,237.34],[231.52,224.22],[231.51,1061.81],[231.5,5206.59]],[[231.55,1761.59],[231.56,495.81],[231.57,494.07],[231.58,1011.5],[231.59,1438.54]]]
["binance-futures","SOLUSDT",1758517129957,[[231.63,530.89],[231.62,121.58],[231.61,181.25],[231.6,272.39],[231.59,485.12]],[[231.64,818.62],[231.65,297.0],[231.66,425.36],[231.67,846.13],[231.68,785.58]]]
["binance-futures","SOLUSDT",1758517174325,[[231.68,345.94],[231.67,183.77],[231.66,88.09],[231.65,513.95],[231.64,1070.3]],[[231.69,1118.7],[231.7,238.83],[231.71,1220.26],[231.72,335.38],[231.73,299.66]]]
["binance-futures","SOLUSDT",1758517195433,[[231.64,1007.41],[231.63,233.97],[231.62,178.35],[231.61,230.08],[231.6,211.15]],[[231.65,326.55],[231.66,6.61],[231.67,230.98],[231.68,639.35],[231.69,982.19]]]
["binance-futures","SOLUSDT",1758517246932,[[231.77,1533.85],[231.76,645.55],[231.75,638.57],[231.74,499.67],[231.73,892.24]],[[231.78,349.3],[231.79,101.78],[231.8,197.06],[231.81,547.33],[231.82,627.24]]]
["binance-futures","SOLUSDT",1758517307222,[[231.67,896.93],[231.66,155.26],[231.65,89.37]],[[231.68,1132.88],[231.69,965.86],[231.7,809.48],[231.71,1250.44],[231.72,495.95]]]
["binance-futures","SOLUSDT",1758517353769,[[231.61,73.71],[231.6,144.11],[231.59,311.38],[231.58,956.72],[231.57,546.49]],[[231.62,1326.09],[231.63,104.57],[231.64,383.69],[231.65,788.47],[231.66,1092.96]]]
["binance-futures","SOLUSDT",1758517385671,[[231.71,839.51],[231.7,768.16],[231.69,719.58],[231.68,607.19],[231.67,1144.11]],[[231.72,160.94],[231.73,82.07],[231.74,300.7],[231.75,268.04],[231.76,197.93]]]
["binance-futures","SOLUSDT",1758517419323,[[231.77,535.96],[231.76,280.8],[231.75,266.66],[231.74,486.54],[231.73,1059.32]],[[231.78,666.69],[231.79,821.02],[231.8,476.42],[231.81,739.84],[231.82,999.43]]]
["binance-futures","SOLUSDT",1758517472441,[[231.57,387.68],[231.56,85.47],[231.55,112.64],[231.54,82.06],[231.53,146.64]],[[231.58,2123.41],[231.59,1430.41],[231.6,1290.11],[231.61,1553.18],[231.62,1124.32]]]
["binance-futures","SOLUSDT",1758517520227,[[231.72,274.0],[231.71,111.39],[231.7,332.01],[231.69,640.94],[231.68,398.47]],[[231.73,1039.4],[231.74,241.26],[231.75,306.47],[231.76,515.22],[231.77,762.75]]]
["binance-futures","SOLUSDT",1758517581734,[[231.48,1659.24],[231.47,1314.23],[231.46,1401.64],[231.45,1081.57],[231.44,792.96]],[[231.49,404.09],[231.5,811.67],[231.51,328.32],[231.52,546.06],[231.53,835.97]]]
["binance-futures","SOLUSDT",1758517598266,[[231.47,942.94],[231.46,616.03],[231.45,1137.44],[231.44,1486.51],[231.43,664.73]],[[231.48,448.18],[231.49,88.78],[231.5,1076.16],[231.51,503.66],[231.52,948.26]]]
["binance-futures","SOLUSDT",1758517641611,[[231.45,386.85],[231.44,135.58],[231.43,119.11],[231.42,190.89],[231.41,332.64]],[[231.46,1105.81],[231.47,527.96],[231.48,1128.15],[231.49,808.07],[231.5,931.41]]]
["binance-futures","SOLUSDT",1758517691759,[[231.54,1321.12],[231.53,472.17],[231.52,189.69],[231.51,393.93],[231.5,387.23]],[[231.55,291.8],[231.56,67.86],[231.57,470.03],[231.58,628.03],[231.59,1294.05]]]
["binance-futures","SOLUSDT",1758517724443,[[231.29,507.52],[231.28,222.11],[231.27,493.55],[231.26,246.8],[231.25,627.6]],[[231.3,1996.12],[231.31,1602.01],[231.32,6097.14],[231.33,471.27],[231.34,732.95]]]
["binance-futures","SOLUSDT",1758517797565,[[231.17,692.9],[231.16,192.08],[231.15,550.0],[231.14,249.22],[231.13,340.9]],[[231.18,3468.93],[231.19,95.0],[231.2,1482.04],[231.21,334.09],[231.22,452.39]]]
["binance-futures","SOLUSDT",1758517801371,[[231.23,566.07],[231.22,261.43],[231.21,735.32],[231.2,764.84],[231.19,571.91]],[[231.24,836.19],[231.25,69.87],[231.26,378.98],[231.27,614.95],[231.28,667.28]]]
["binance-futures","SOLUSDT",1758517857039,[[231.24,13.2],[231.23,24.41],[231.22,118.38],[231.21,93.59],[231.2,292.99]],[[231.25,1972.78],[231.26,397.62],[231.27,1057.57],[231.28,1579.52],[231.29,743.55]]]
["binance-futures","SOLUSDT",1758517909408,[[231.27,623.35],[231.26,317.87],[231.25,653.21],[231.24,1032.91],[231.23,361.21]],[[231.28,2105.75],[231.29,180.6],[231.3,611.75],[231.31,615.76],[231.32,560.27]]]
["binance-futures","SOLUSDT",1758517930598,[[231.38,1370.8],[231.37,685.87],[231.36,1097.17],[231.35,848.2],[231.34,898.02]],[[231.39,608.48],[231.4,75.72],[231.41,89.93],[231.42,932.62],[231.43,769.14]]]
["binance-futures","SOLUSDT",1758517973920,[[231.38,732.76],[231.37,665.77],[231.36,438.79],[231.35,699.14],[231.34,327.01]],[[231.39,338.39],[231.4,368.55],[231.41,391.37],[231.42,338.1],[231.43,535.06]]]
["binance-futures","SOLUSDT",1758518053372,[[231.51,745.66],[231.5,212.8],[231.49,237.81],[231.48,391.65],[231.47,285.21]],[[231.52,372.56],[231.53,187.67],[231.54,193.21],[231.55,372.27],[231.56,645.93]]]
["binance-futures","SOLUSDT",1758518081002,[[231.48,757.18],[231.47,261.88],[231.46,364.54],[231.45,1259.36],[231.44,716.02]],[[231.49,145.95],[231.5,120.6],[231.51,296.82],[231.52,491.18],[231.53,566.27]]]
["binance-futures","SOLUSDT",1758518136389,[[231.28,496.16],[231.27,73.4],[231.26,144.76],[231.25,456.54],[231.24,270.78]],[[231.29,410.15],[231.3,603.12],[231.31,989.41],[231.32,645.55],[231.33,676.61]]]
["binance-futures","SOLUSDT",1758518188960,[[231.47,688.47],[231.46,166.57],[231.45,556.53],[231.44,581.66],[231.43,425.57]],[[231.48,269.21],[231.49,205.85],[231.5,873.91],[231.51,237.02],[231.52,632.31]]]
["binance-futures","SOLUSDT",1758518201872,[[231.47,608.8],[231.46,100.34],[231.45,348.27],[231.44,310.48],[231.43,983.07]],[[231.48,1276.88],[231.49,111.62],[231.5,974.07],[231.51,194.93],[231.52,481.17]]]
["binance-futures","SOLUSDT",1758518269767,[[231.19,790.8],[231.18,180.43],[231.17,330.12],[231.16,536.91],[231.15,960.78]],[[231.2,150.7],[231.21,40.2],[231.22,493.91],[231.23,586.47],[231.24,1512.16]]]
["binance-futures","SOLUSDT",1758518310417,[[231.22,50.17],[231.21,229.7],[231.2,421.49],[231.19,233.95],[231.18,270.6]],[[231.23,1178.58],[231.24,189.47],[231.25,452.28],[231.26,975.89],[231.27,1735.82]]]
["binance-futures","SOLUSDT",1758518364409,[[231.27,2309.78],[231.26,68.66],[231.25,100.42],[231.24,122.8],[231.23,323.05]],[[231.28,330.64],[231.29,770.27],[231.3,954.32],[231.31,1541.26],[231.32,1080.61]]]
["binance-futures","SOLUSDT",1758518402537,[[231.2,399.52],[231.19,89.7],[231.18,241.58],[231.17,608.34],[231.16,421.21]],[[231.21,1200.64],[231.22,337.02],[231.23,350.51],[231.24,525.02],[231.25,775.65]]]
["binance-futures","SOLUSDT",1758518426781,[[231.16,1887.43],[231.15,128.78],[231.14,113.83],[231.13,378.36],[231.12,327.94]],[[231.17,13.06],[231.18,63.23],[231.19,454.72],[231.2,823.58],[231.21,1506.22]]]
["binance-futures","SOLUSDT",1758518507124,[[231.3,587.85],[231.29,115.28],[231.28,248.65],[231.27,431.87],[231.26,473.08]],[[231.31,1556.4],[231.32,620.56],[231.33,180.63],[231.34,706.01],[231.35,639.75]]]
["binance-futures","SOLUSDT",1758518531286,[[231.21,296.75],[231.2,136.1],[231.19,313.75],[231.18,187.02],[231.17,599.02]],[[231.22,1403.91],[231.23,382.9],[231.24,895.74],[231.25,322.86],[231.26,652.83]]]
["binance-futures","SOLUSDT",1758518585596,[[231.32,1186.13],[231.31,363.15],[231.3,395.32],[231.29,310.42],[231.28,423.76]],[[231.33,725.39],[231.34,51.14],[231.35,132.67],[231.36,745.87],[231.37,479.64]]]
["binance-futures","SOLUSDT",1758518611092,[[231.39,816.18],[231.38,537.63],[231.37,258.89],[231.36,308.83],[231.35,494.82]],[[231.4,13.01],[231.41,66.13],[231.42,259.02],[231.43,191.2],[231.44,651.95]]]
["binance-futures","SOLUSDT",1758518648729,[[231.48,1164.67],[231.47,374.33],[231.46,123.78],[231.45,144.52],[231.44,427.33]],[[231.49,875.93],[231.5,275.04],[231.51,371.92],[231.52,296.41],[231.53,294.61]]]
["binance-futures","SOLUSDT",1758518718632,[[231.62,492.56],[231.61,430.49],[231.6,613.05],[231.59,511.41],[231.58,501.36]],[[231.63,1618.84],[231.64,68.85],[231.65,138.63],[231.66,192.9],[231.67,669.31]]]
["binance-futures","SOLUSDT",1758518756791,[[231.63,730.31],[231.62,360.94],[231.61,356.76],[231.6,960.11],[231.59,269.26]],[[231.64,323.48],[231.65,210.28],[231.66,475.53],[231.67,952.82],[231.68,846.75]]]
["binance-futures","SOLUSDT",1758518811380,[[231.36,1342.97],[231.35,146.45],[231.34,146.67],[231.33,354.95],[231.32,293.93]],[[231.37,1452.74],[231.38,631.86],[231.39,1345.49],[231.4,1356.27],[231.41,797.34]]]
["binance-futures","SOLUSDT",1758518823325,[[231.32,141.63],[231.31,94.94],[231.3,241.76],[231.29,41.16],[231.28,92.1]],[[231.33,2526.23],[231.34,1013.17],[231.35,1249.8],[231.36,1431.54],[231.37,439.71]]]
["binance-futures","SOLUSDT",1758518875752,[[231.42,518.3],[231.41,138.76],[231.4,368.6],[231.39,543.46],[231.38,679.14]],[[231.43,2153.07],[231.44,285.79],[231.45,1033.89],[231.46,610.23],[231.47,491.71]]]
["binance-futures","SOLUSDT",1758518932556,[[231.68,1456.51],[231.67,54.56],[231.66,206.66],[231.65,249.5],[231.64,490.58]],[[231.69,2391.59],[231.7,906.81],[231.71,432.78],[231.72,550.96],[231.73,317.12]]]
["binance-futures","SOLUSDT",1758518983111,[[231.49,443.52],[231.48,171.09],[231.47,216.92],[231.46,287.82],[231.45,400.67]],[[231.5,664.54],[231.51,148.78],[231.52,710.46],[231.53,1502.51],[231.54,1104.18]]]
["binance-futures","SOLUSDT",1758519037557,[[231.3,568.98],[231.29,107.58],[231.28,210.53],[231.27,222.18],[231.26,284.01]],[[231.31,738.61],[231.32,397.07],[231.33,625.48],[231.34,1154.67],[231.35,895.85]]]
["binance-futures","SOLUSDT",1758519063911,[[231.22,619.86],[231.21,202.19],[231.2,792.78],[231.19,942.81],[231.18,1024.73]],[[231.23,1900.73],[231.24,1097.86],[231.25,479.98],[231.26,1573.72],[231.27,1359.44]]]
["binance-futures","SOLUSDT",1758519098882,[[231.11,390.91],[231.1,250.55],[231.09,293.26],[231.08,188.7],[231.07,197.12]],[[231.12,1396.99],[231.13,272.9],[231.14,781.47],[231.15,1779.98],[231.16,1616.43]]]
["binance-futures","SOLUSDT",1758519140923,[[230.93,1126.07],[230.92,135.87],[230.91,432.98],[230.9,1886.55],[230.89,5335.0]],[[230.94,1269.65],[230.95,641.58],[230.96,1403.82],[230.97,938.62],[230.98,1012.9]]]
["binance-futures","SOLUSDT",1758519201762,[[230.94,17.48],[230.93,41.2],[230.92,214.11],[230.91,653.55],[230.9,1491.13]],[[230.95,1272.95],[230.96,187.6],[230.97,554.42],[230.98,621.5],[230.99,868.09]]]
["binance-futures","SOLUSDT",1758519256518,[[231.02,1031.65],[231.01,621.57],[231.0,216.25],[230.99,220.79],[230.98,504.76]],[[231.03,75.65],[231.04,102.38],[231.05,860.85],[231.06,1526.29],[231.07,563.11]]]
["binance-futures","SOLUSDT",1758519270968,[[231.06,440.86],[231.05,697.34],[231.04,1097.2],[231.03,1516.13],[231.02,1196.03]],[[231.07,646.71],[231.08,212.91],[231.09,353.22],[231.1,546.12],[231.11,591.05]]]
["binance-futures","SOLUSDT",1758519320314,[[231.03,1348.26],[231.02,158.87],[231.01,229.01],[231.0,185.48],[230.99,226.02]],[[231.04,1133.34],[231.05,1284.62],[231.06,1561.02],[231.07,1648.83],[231.08,1920.03]]]
["binance-futures","SOLUSDT",1758519350105,[[230.9,543.8],[230.89,121.57],[230.88,358.56],[230.87,606.12],[230.86,330.53]],[[230.91,962.78],[230.92,292.33],[230.93,1066.35],[230.94,1444.56],[230.95,1858.98]]]
["binance-futures","SOLUSDT",1758519426826,[[230.81,896.24],[230.8,653.72],[230.79,865.09],[230.78,857.24],[230.77,636.08]],[[230.82,466.51],[230.83,275.43],[230.84,970.13],[230.85,2243.43],[230.86,1583.06]]]
["binance-futures","SOLUSDT",1758519434425,[[230.81,732.74],[230.8,784.27],[230.79,865.74],[230.78,418.7],[230.77,956.37]],[[230.82,1338.33],[230.83,907.16],[230.84,223.8],[230.85,1157.4],[230.86,1332.17]]]
["binance-futures","SOLUSDT",1758519478768,[[230.83,268.72],[230.82,703.15],[230.81,459.96],[230.8,938.32],[230.79,1550.1]],[[230.84,486.22],[230.85,381.26],[230.86,817.13],[230.87,405.34],[230.88,935.14]]]
["binance-futures","SOLUSDT",1758519538672,[[230.77,2448.91],[230.76,1329.67],[230.75,1070.88],[230.74,806.22],[230.73,474.88]],[[230.78,180.27],[230.79,3.57],[230.8,333.24],[230.81,468.86],[230.82,800.9]]]
["binance-futures","SOLUSDT",1758519592364,[[230.78,77.72],[230.77,215.51],[230.76,598.77],[230.75,404.21],[230.74,969.06]],[[230.79,1221.09],[230.8,378.65],[230.81,727.74],[230.82,1071.91],[230.83,1398.94]]]
["binance-futures","SOLUSDT",1758519608585,[[230.79,1767.05],[230.78,1323.61],[230.77,910.31],[230.76,716.97],[230.75,846.71]],[[230.8,929.78],[230.81,17.35],[230.82,175.74],[230.83,549.95],[230.84,1048.09]]]
["binance-futures","SOLUSDT",1758519654288,[[230.87,492.82],[230.86,468.58],[230.85,636.38],[230.84,336.58],[230.83,626.8]],[[230.88,766.92],[230.89,1075.9],[230.9,768.7],[230.91,1073.89],[230.92,1556.26]]]
["binance-futures","SOLUSDT",1758519731849,[[230.74,510.89],[230.73,112.59],[230.72,309.25],[230.71,343.52],[230.7,636.86]],[[230.75,761.04],[230.76,391.58],[230.77,1144.26],[230.78,2110.0],[230.79,2292.18]]]
["binance-futures","SOLUSDT",1758519761296,[[230.69,6.72],[230.68,40.81],[230.67,210.34],[230.66,476.23],[230.65,731.48]],[[230.7,3747.22],[230.71,1537.75],[230.72,669.68],[230.73,811.99],[230.74,3400.91]]]
["binance-futures","SOLUSDT",1758519815390,[[230.86,571.94],[230.85,176.74],[230.84,489.46],[230.83,323.35],[230.82,606.02]],[[230.87,1742.72],[230.88,123.77],[230.89,235.18],[230.9,326.84],[230.91,563.93]]]
["binance-futures","SOLUSDT",1758519861459,[[230.66,771.76],[230.65,532.31],[230.64,234.93],[230.63,454.16],[230.62,476.83]],[[230.67,793.25],[230.68,90.73],[230.69,523.68],[230.7,1668.47],[230.71,453.82]]]
["binance-futures","SOLUSDT",1758519875947,[[230.61,472.51],[230.6,436.61],[230.59,140.27],[230.58,327.44],[230.57,193.09]],[[230.62,1273.27],[230.63,145.81],[230.64,480.86],[230.65,915.47],[230.66,1455.31]]]
["binance-futures","SOLUSDT",1758519936301,[[230.59,1100.55],[230.58,372.03],[230.57,417.11],[230.56,447.33],[230.55,392.08]],[[230.6,664.67],[230.61,227.77],[230.62,312.35],[230.63,238.02],[230.64,755.11]]]
["binance-futures","SOLUSDT",1758519979505,[[230.91,7.7],[230.9,42.44],[230.89,182.79],[230.88,449.03]],[[230.92,2114.45],[230.93,199.09],[230.94,281.89],[230.95,391.77],[230.96,576.16]]]
["binance-futures","SOLUSDT",1758520029977,[[230.8,94.55],[230.79,52.05],[230.78,122.73],[230.77,97.96],[230.76,389.48]],[[230.81,1647.01],[230.82,598.74],[230.83,816.4],[230.84,403.97],[230.85,866.52]]]
["binance-futures","SOLUSDT",1758520064391,[[230.89,529.58],[230.88,146.03],[230.87,201.38],[230.86,566.26],[230.85,638.13]],[[230.9,378.7],[230.91,203.21],[230.92,383.77],[230.93,901.07],[230.94,1186.39]]]
["binance-futures","SOLUSDT",1758520091595,[[230.85,330.4],[230.84,76.8],[230.83,274.37],[230.82,113.43],[230.81,426.27]],[[230.86,1571.67],[230.87,204.56],[230.88,368.66],[230.89,388.66],[230.9,277.46]]]
["binance-futures","SOLUSDT",1758520144508,[[230.94,459.74],[230.93,321.51],[230.92,193.93],[230.91,289.0],[230.9,192.0]],[[230.95,1252.09],[230.96,1322.22],[230.97,1783.63],[230.98,617.4],[230.99,1312.89]]]
["binance-futures","SOLUSDT",1758520203471,[[230.75,435.95],[230.74,261.95],[230.73,240.66],[230.72,131.16],[230.71,417.0]],[[230.76,1637.56],[230.77,622.48],[230.78,568.94],[230.79,1347.98],[230.8,1090.65]]]
["binance-futures","SOLUSDT",1758520255237,[[230.69,128.12],[230.68,159.13],[230.67,238.82],[230.66,272.56],[230.65,445.88]],[[230.7,1953.21],[230.71,1037.59],[230.72,553.35],[230.73,980.39],[230.74,1018.84]]]
["binance-futures","SOLUSDT",1758520276347,[[230.62,13.85],[230.61,39.49],[230.6,269.47],[230.59,270.08],[230.58,200.23]],[[230.63,966.64],[230.64,628.45],[230.65,434.02],[230.66,818.15],[230.67,665.51]]]
["binance-futures","SOLUSDT",1758520317842,[[230.66,545.99],[230.65,462.46],[230.64,269.03],[230.63,310.87],[230.62,509.77]],[[230.67,538.15],[230.68,202.26],[230.69,71.23],[230.7,224.91],[230.71,389.86]]]
["binance-futures","SOLUSDT",1758520358170,[[230.57,897.47],[230.56,299.62],[230.55,476.17],[230.54,385.86],[230.53,556.73]],[[230.58,64.56],[230.59,117.76],[230.6,73.57],[230.61,494.84],[230.62,1016.04]]]
["binance-futures","SOLUSDT",1758520431112,[[230.49,912.65],[230.48,218.89],[230.47,621.35],[230.46,227.46],[230.45,282.27]],[[230.5,432.85],[230.51,269.13],[230.52,666.14],[230.53,702.2],[230.54,260.69]]]
["binance-futures","SOLUSDT",1758520483537,[[230.57,543.73],[230.56,390.68],[230.55,320.41],[230.54,237.2],[230.53,213.29]],[[230.58,667.91],[230.59,315.81],[230.6,374.19],[230.61,461.09],[230.62,550.11]]]
["binance-futures","SOLUSDT",1758520492465,[[230.52,441.05],[230.51,149.18],[230.5,470.19],[230.49,409.97],[230.48,225.94]],[[230.53,967.31],[230.54,780.27],[230.55,834.15],[230.56,985.54],[230.57,1180.6]]]
["binance-futures","SOLUSDT",1758520546800,[[230.36,122.31],[230.35,12.27],[230.34,118.07],[230.33,319.92],[230.32,454.96]],[[230.37,2236.21],[230.38,707.6],[230.39,590.47],[230.4,660.6],[230.41,455.93]]]
["binance-futures","SOLUSDT",1758520612196,[[230.21,668.54],[230.2,210.46],[230.19,195.85],[230.18,307.51],[230.17,345.22]],[[230.22,1101.64],[230.23,472.6],[230.24,857.93],[230.25,880.08],[230.26,1524.46]]]
["binance-futures","SOLUSDT",1758520650727,[[230.15,1088.19],[230.14,301.3],[230.13,421.5],[230.12,417.59],[230.11,1164.69]],[[230.16,287.1],[230.17,104.16],[230.18,1157.59],[230.19,350.36],[230.2,492.61]]]
["binance-futures","SOLUSDT",1758520658865,[[230.15,281.43],[230.14,280.29],[230.13,321.15],[230.12,349.71],[230.11,954.26]],[[230.16,786.17],[230.17,176.89],[230.18,393.33],[230.19,599.27],[230.2,588.71]]]
["binance-futures","SOLUSDT",1758520742670,[[230.07,381.35],[230.06,246.18],[230.05,375.57],[230.04,393.61],[230.03,548.1]],[[230.08,323.96],[230.09,1136.11],[230.1,538.19],[230.11,808.89],[230.12,1326.37]]]
["binance-futures","SOLUSDT",1758520766205,[[229.73,13.45],[229.7,0.03]],[[229.78,94.36],[229.79,4.35],[229.8,568.59],[229.81,2092.78],[229.82,820.37]]]
["binance-futures","SOLUSDT",1758520813033,[[222.01,128.16],[222.0,415.06],[221.99,202.51],[221.97,0.43],[221.94,10.71]],[[222.49,157.5],[222.5,1572.46],[222.56,17.03],[222.62,116.55],[222.65,212.45]]]
["binance-futures","SOLUSDT",1758520861506,[[223.02,690.99],[223.01,364.57],[223.0,295.73],[222.99,428.26],[222.97,78.84]],[[223.03,92.04],[223.04,70.66],[223.05,69.19],[223.06,0.42],[223.07,1.03]]]
["binance-futures","SOLUSDT",1758520869872,[[223.06,612.24],[223.05,329.41],[223.04,392.18],[223.03,32.43]],[[223.25,0.29],[223.34,114.25],[223.37,24.25],[223.43,81.93],[223.47,5.44]]]
["binance-futures","SOLUSDT",1758520931641,[[219.82,298.64],[219.69,298.87],[219.56,64.14]],[[219.88,6.22],[219.94,8.62],[219.98,139.77],[219.99,5.15],[220.0,274.02]]]
["binance-futures","SOLUSDT",1758520966766,[[217.05,47.01],[216.97,1991.8],[216.93,25.46],[216.92,22.33],[216.91,19.81]],[[217.19,26.41],[217.21,26.01],[217.23,30.12],[217.27,50.04],[217.29,328.12]]]
["binance-futures","SOLUSDT",1758521003364,[[218.68,1715.89],[218.65,32.8],[218.63,66.15],[218.62,0.09],[218.61,93.57]],[[218.7,369.85],[218.71,5.16],[218.72,62.9],[218.73,105.33],[218.8,36.82]]]
["binance-futures","SOLUSDT",1758521062720,[[219.25,0.09],[219.24,0.09],[219.19,122.16],[219.18,117.94],[219.17,10.51]],[[219.26,431.18],[219.27,94.26],[219.28,237.45],[219.29,132.69],[219.3,10.85]]]
["binance-futures","SOLUSDT",1758521072035,[[218.84,2.97],[218.82,560.52],[218.81,89.38],[218.8,45.01],[218.79,1490.46]],[[218.85,110.69],[218.86,12.9],[218.87,16.6],[218.88,103.87],[218.89,20.62]]]
["binance-futures","SOLUSDT",1758521122226,[[219.5,330.07],[219.49,885.78],[219.48,85.63],[219.47,2662.46],[219.46,67.07]],[[219.51,208.28],[219.52,87.86],[219.53,96.58],[219.54,213.49],[219.57,307.9]]]
["binance-futures","SOLUSDT",1758521167975,[[220.82,241.52],[220.8,77.91],[220.79,11.04],[220.78,19.75],[220.77,54.9]],[[220.83,811.33],[220.84,54.19],[220.85,162.0],[220.86,464.59],[220.87,305.85]]]
["binance-futures","SOLUSDT",1758521192869,[[220.28,58.68],[220.26,6.87],[220.24,294.21],[220.23,205.8],[220.22,203.23]],[[220.31,53.58],[220.33,1732.47],[220.34,95.95],[220.35,251.03],[220.36,191.9]]]
["binance-futures","SOLUSDT",1758521224214,[],[[221.18,449.21],[221.19,1136.84],[221.2,1227.25],[221.21,780.24],[221.22,1187.26]]]
["binance-futures","SOLUSDT",1758521273233,[[221.95,779.71],[221.94,635.0],[221.93,217.97],[221.92,6.65],[221.91,179.55]],[[221.96,106.5],[221.97,92.86],[221.98,83.52],[221.99,121.78],[222.0,538.92]]]
["binance-futures","SOLUSDT",1758521311849,[[221.93,297.24],[221.92,191.87],[221.91,32.54],[221.9,68.28],[221.89,497.71]],[[221.94,873.33],[221.95,552.85],[221.96,597.76],[221.97,1153.13],[221.98,689.08]]]
["binance-futures","SOLUSDT",1758521369353,[[222.09,1256.33],[222.08,944.01],[222.07,1053.06],[222.06,578.26],[222.05,340.94]],[[222.1,1351.03],[222.11,76.55],[222.12,150.24],[222.13,352.05],[222.14,230.98]]]
["binance-futures","SOLUSDT",1758521408514,[[222.28,306.06]],[[222.29,890.85],[222.3,619.72],[222.31,475.86],[222.32,676.57],[222.33,680.61]]]
["binance-futures","SOLUSDT",1758521425831,[[222.7,253.02],[222.69,175.61],[222.68,348.12],[222.67,603.86],[222.66,503.6]],[[222.71,422.02],[222.72,53.13],[222.73,143.42],[222.74,149.4],[222.75,70.29]]]
["binance-futures","SOLUSDT",1758521474904,[[222.46,1358.46],[222.45,33.25],[222.44,89.4],[222.43,58.33],[222.41,188.33]],[[222.47,617.32],[222.48,360.86],[222.49,168.08],[222.5,335.87],[222.51,797.06]]]
["binance-futures","SOLUSDT",1758521501903,[[222.55,410.53],[222.54,440.38],[222.53,917.12],[222.51,935.08],[222.5,703.24]],[[222.56,539.72],[222.57,200.9],[222.58,251.13],[222.59,263.33],[222.6,510.38]]]
["binance-futures","SOLUSDT",1758521571217,[[223.24,498.08],[223.23,390.31],[223.22,72.24],[223.21,149.75],[223.2,109.95]],[[223.25,431.79],[223.26,126.82],[223.27,147.19],[223.28,472.3],[223.29,879.8]]]
["binance-futures","SOLUSDT",1758521598609,[[222.84,615.01],[222.83,247.76],[222.82,238.95],[222.81,21.69],[222.8,33.77]],[[222.85,368.05],[222.86,132.1],[222.87,429.52],[222.88,343.13],[222.89,487.81]]]
["binance-futures","SOLUSDT",1758521627804,[[223.36,391.36],[223.35,293.94],[223.34,304.0],[223.33,218.77],[223.32,176.45]],[[223.37,540.41],[223.38,1329.88],[223.39,842.16],[223.4,318.29],[223.41,168.64]]]
["binance-futures","SOLUSDT",1758521677083,[[223.45,428.36],[223.44,237.53],[223.43,144.16],[223.42,1256.9],[223.41,32.82]],[[223.46,723.96],[223.47,570.48],[223.48,653.76],[223.49,1091.68],[223.5,235.64]]]
["binance-futures","SOLUSDT",1758521732279,[[222.95,1667.4],[222.94,1106.55],[222.93,794.61],[222.92,592.68],[222.91,881.09]],[[222.96,279.49],[222.97,69.19],[222.98,82.53],[222.99,6.71],[223.0,31.32]]]
["binance-futures","SOLUSDT",1758521773422,[[223.38,585.37],[223.37,365.85],[223.36,615.56],[223.35,845.01],[223.34,319.17]],[[223.39,396.51],[223.4,11.82],[223.41,157.14],[223.42,118.1],[223.43,12.31]]]
["binance-futures","SOLUSDT",1758521789148,[[223.79,1122.37],[223.78,1002.74],[223.77,844.19],[223.76,967.87],[223.75,1056.41]],[[223.8,239.77],[223.81,132.94],[223.82,88.23],[223.83,13.94],[223.84,139.67]]]
["binance-futures","SOLUSDT",1758521829888,[],[[223.93,453.31],[223.94,736.48],[223.95,886.23],[223.96,740.07],[223.97,911.89]]]
["binance-futures","SOLUSDT",1758521879196,[[224.16,637.71],[224.15,190.78],[224.14,240.2],[224.13,423.92],[224.12,217.12]],[[224.17,780.21],[224.18,96.88],[224.19,5987.84],[224.2,92.45],[224.21,82.23]]]
["binance-futures","SOLUSDT",1758521908692,[[224.01,566.77],[224.0,496.71],[223.99,343.09],[223.98,390.71],[223.97,984.89]],[[224.02,470.92],[224.03,1.23],[224.04,173.97],[224.05,1417.73],[224.06,742.95]]]
["binance-futures","SOLUSDT",1758521976212,[[224.68,94.22],[224.67,45.98],[224.66,426.88],[224.65,408.38],[224.64,437.23]],[[224.69,1243.1],[224.7,1135.99],[224.71,1051.29],[224.72,961.46],[224.73,447.07]]]
["binance-futures","SOLUSDT",1758521980247,[[224.78,707.48],[224.77,220.84],[224.76,243.86],[224.75,393.48],[224.74,224.39]],[[224.79,334.26],[224.8,72.05],[224.81,74.12],[224.82,747.64],[224.83,178.36]]]
["binance-futures","SOLUSDT",1758522033136,[[224.53,436.12],[224.52,229.28],[224.51,431.63],[224.5,2140.26]],[[224.54,1802.06],[224.55,609.61],[224.56,53.17],[224.57,126.76],[224.58,199.69]]]
["binance-futures","SOLUSDT",1758522082510,[[223.92,138.55],[223.91,44.49],[223.9,223.82],[223.89,277.51],[223.88,204.51]],[[223.93,1188.14],[223.94,231.43],[223.95,618.53],[223.96,449.54],[223.97,802.54]]]
["binance-futures","SOLUSDT",1758522100236,[[223.87,22.55],[223.86,105.6],[223.85,217.4],[223.84,499.37],[223.83,1355.56]],[[223.88,687.18],[223.89,344.49],[223.9,343.38],[223.91,736.14],[223.92,292.81]]]
["binance-futures","SOLUSDT",1758522179421,[[223.76,326.35],[223.75,177.99],[223.74,609.42],[223.73,1772.09],[223.72,177.27]],[[223.77,972.01],[223.78,113.51],[223.79,97.96],[223.8,170.41],[223.81,224.4]]]
["binance-futures","SOLUSDT",1758522188730,[[223.63,395.19],[223.62,252.88],[223.61,39.27],[223.6,37.52],[223.59,208.72]],[[223.64,69.46],[223.65,246.1],[223.66,67.56],[223.67,299.71],[223.68,562.09]]]
["binance-futures","SOLUSDT",1758522220343,[[224.25,1426.18],[224.24,1155.12],[224.23,799.62],[224.22,924.41],[224.21,730.59]],[[224.26,54.49],[224.27,16.52],[224.28,93.28],[224.29,135.33],[224.3,242.02]]]
["binance-futures","SOLUSDT",1758522285915,[[224.55,645.15],[224.54,373.46],[224.53,569.33],[224.52,134.26],[224.51,112.53]],[[224.56,534.6],[224.57,480.8],[224.58,648.18],[224.59,423.6],[224.6,610.33]]]
["binance-futures","SOLUSDT",1758522332266,[[224.48,1492.9],[224.47,177.37],[224.46,242.6],[224.45,338.63],[224.44,585.89]],[[224.49,167.23],[224.5,25.7],[224.51,161.26],[224.52,102.76],[224.53,185.74]]]
["binance-futures","SOLUSDT",1758522342982,[[224.9,364.78],[224.89,602.76],[224.88,180.43],[224.87,422.89],[224.86,382.47]],[[224.91,198.15],[224.92,480.55],[224.94,0.47],[224.95,336.5],[224.96,107.3]]]
["binance-futures","SOLUSDT",1758522392425,[[224.1,510.8],[224.09,115.96],[224.08,394.2],[224.07,255.37],[224.06,489.32]],[[224.11,384.93],[224.12,405.1],[224.13,1172.84],[224.14,1485.57],[224.15,1008.55]]]
["binance-futures","SOLUSDT",1758522452398,[[223.76,269.37],[223.75,169.23]],[[223.77,95.55],[223.78,826.73],[223.79,759.92],[223.8,1047.34],[223.81,434.64]]]
["binance-futures","SOLUSDT",1758522489781,[[223.88,330.68],[223.87,519.81],[223.86,909.11],[223.85,1442.1],[223.84,1883.4]],[[223.89,897.39],[223.9,281.32],[223.91,474.71],[223.92,712.32],[223.93,278.28]]]
["binance-futures","SOLUSDT",1758522524658,[[223.67,1005.31],[223.66,87.43],[223.65,93.25],[223.64,88.02],[223.63,22.0]],[[223.68,251.58],[223.69,85.97],[223.7,131.19],[223.71,382.12],[223.72,1045.57]]]
["binance-futures","SOLUSDT",1758522547334,[[223.69,846.25],[223.68,42.66],[223.67,11.41],[223.66,73.13],[223.65,22.8]],[[223.7,6530.28],[223.71,78.96],[223.72,63.06],[223.73,305.55],[223.74,141.12]]]
["binance-futures","SOLUSDT",1758522597796,[[223.77,362.99],[223.76,82.3],[223.75,108.42],[223.74,49.11],[223.73,174.16]],[[223.78,633.37],[223.79,69.41],[223.8,166.59],[223.81,306.24],[223.82,404.08]]]
["binance-futures","SOLUSDT",1758522646102,[[223.56,282.0],[223.55,101.89],[223.54,203.34],[223.53,114.9],[223.52,89.53]],[[223.57,1229.8],[223.58,298.92],[223.59,240.36],[223.6,628.53],[223.61,621.86]]]
["binance-futures","SOLUSDT",1758522695264,[[224.2,147.01],[224.19,850.48],[224.18,560.24],[224.17,306.65],[224.16,653.53]],[[224.21,416.2],[224.22,443.39],[224.23,34.18],[224.24,279.28],[224.25,228.05]]]
["binance-futures","SOLUSDT",1758522718061,[[224.04,160.63],[224.03,104.11],[224.02,117.73],[224.01,166.35],[224.0,283.19]],[[224.05,1188.06],[224.06,154.02],[224.07,324.15],[224.08,399.11],[224.09,735.94]]]
["binance-futures","SOLUSDT",1758522754640,[[223.59,1242.35],[223.58,41.46],[223.57,243.39],[223.56,186.79],[223.55,392.52]],[[223.6,363.82],[223.61,380.28],[223.62,253.72],[223.63,505.7],[223.64,768.29]]]
["binance-futures","SOLUSDT",1758522802720,[[223.75,597.2],[223.74,144.74],[223.73,269.77],[223.72,350.08],[223.71,814.19]],[[223.76,417.91],[223.77,207.13],[223.78,116.72],[223.79,213.18],[223.8,291.06]]]
["binance-futures","SOLUSDT",1758522840237,[[224.0,17.84],[223.99,55.55],[223.98,119.6],[223.97,223.09],[223.96,358.26]],[[224.01,1045.62],[224.02,280.54],[224.03,822.16],[224.04,875.11],[224.05,1032.55]]]
["binance-futures","SOLUSDT",1758522902072,[[224.7,181.77],[224.69,264.28],[224.68,347.3],[224.67,348.59],[224.66,561.87]],[[224.71,586.12],[224.72,471.55],[224.73,419.13],[224.74,223.34],[224.75,247.44]]]
["binance-futures","SOLUSDT",1758522912849,[[224.2,1335.7],[224.19,577.42],[224.18,454.6],[224.17,938.7],[224.16,255.04]],[[224.21,87.86],[224.22,193.54],[224.23,365.54],[224.24,567.31],[224.25,642.55]]]
["binance-futures","SOLUSDT",1758522961180,[[224.65,1030.44],[224.64,19.72],[224.63,187.06],[224.62,417.34],[224.61,1075.9]],[[224.66,28.23],[224.67,53.44],[224.68,277.03],[224.69,565.1],[224.7,523.75]]]
["binance-futures","SOLUSDT",1758523008829,[[224.49,539.16],[224.48,102.74],[224.47,151.63],[224.46,275.44],[224.45,186.37]],[[224.5,633.65],[224.51,372.3],[224.52,833.21],[224.53,910.01],[224.54,921.82]]]
["binance-futures","SOLUSDT",1758523033646,[[224.55,2099.88],[224.54,156.89],[224.53,424.26],[224.52,306.3],[224.51,316.76]],[[224.56,552.21],[224.57,304.8],[224.58,715.25],[224.59,408.12],[224.6,499.35]]]
["binance-futures","SOLUSDT",1758523109239,[[224.9,823.28],[224.89,329.35],[224.88,285.12],[224.87,163.94],[224.86,418.61]],[[224.91,301.67],[224.92,259.61],[224.93,94.23],[224.94,94.86],[224.95,229.05]]]
["binance-futures","SOLUSDT",1758523146990,[[224.99,740.7],[224.98,199.43],[224.97,621.32],[224.96,363.29],[224.95,829.86]],[[225.0,1176.99],[225.01,322.57],[225.02,164.04],[225.03,134.47],[225.04,129.64]]]
["binance-futures","SOLUSDT",1758523167017,[[224.8,2331.39],[224.79,1466.39],[224.78,1253.61],[224.77,366.37],[224.76,208.29]],[[224.81,25.26],[224.82,8.44],[224.83,71.02],[224.84,492.15],[224.85,596.94]]]
["binance-futures","SOLUSDT",1758523215358,[[224.4,173.66],[224.39,121.41],[224.38,211.65]],[[224.41,918.37],[224.42,835.0],[224.43,1215.29],[224.44,914.49],[224.45,342.72]]]
["binance-futures","SOLUSDT",1758523268809,[[224.51,354.34],[224.5,275.88],[224.49,805.2],[224.48,233.44],[224.47,167.46]],[[224.52,1044.96],[224.53,477.65],[224.54,1090.19],[224.55,671.64],[224.56,270.39]]]
["binance-futures","SOLUSDT",1758523274772,[[224.45,918.26],[224.44,347.62],[224.43,206.41],[224.42,247.52],[224.41,378.5]],[[224.46,463.27],[224.47,510.05],[224.48,876.86],[224.49,470.78],[224.5,845.76]]]
["binance-futures","SOLUSDT",1758523341260,[[224.67,380.12],[224.66,228.11],[224.65,295.63],[224.64,513.86],[224.63,230.67]],[[224.68,462.55],[224.69,50.92],[224.7,330.26],[224.71,651.26],[224.72,964.27]]]
["binance-futures","SOLUSDT",1758523373788,[[224.69,1632.22],[224.68,276.77],[224.67,486.26],[224.66,872.51],[224.65,412.54]],[[224.7,28.7],[224.71,2.51],[224.72,104.07],[224.73,92.53],[224.74,159.32]]]
["binance-futures","SOLUSDT",1758523423190,[[224.61,901.84],[224.6,156.15],[224.59,285.44],[224.58,236.52],[224.57,548.54]],[[224.62,493.31],[224.63,26.51],[224.64,139.49],[224.65,478.6],[224.66,844.2]]]
["binance-futures","SOLUSDT",1758523466328,[[224.7,49.15],[224.69,83.17],[224.68,289.07]],[[224.71,2532.77],[224.72,980.05],[224.73,749.39],[224.74,374.9],[224.75,637.93]]]
["binance-futures","SOLUSDT",1758523484384,[[224.71,1827.39],[224.7,1219.2],[224.69,1412.67],[224.68,509.76],[224.67,690.76]],[[224.72,261.19],[224.73,155.57],[224.74,85.79],[224.75,109.05],[224.76,175.09]]]
["binance-futures","SOLUSDT",1758523539588,[[224.53,555.25],[224.52,270.46],[224.51,255.45],[224.5,176.6],[224.49,282.33]],[[224.54,393.18],[224.55,144.6],[224.56,539.97],[224.57,624.29],[224.58,221.97]]]
["binance-futures","SOLUSDT",1758523583844,[[224.39,394.52],[224.38,620.19],[224.37,833.24],[224.36,863.08],[224.35,480.8]],[[224.4,941.81],[224.41,137.02],[224.42,418.01],[224.43,113.24],[224.44,308.34]]]
["binance-futures","SOLUSDT",1758523634977,[[224.48,648.98],[224.47,211.33],[224.46,159.82],[224.45,159.04],[224.44,150.21]],[[224.49,187.74],[224.5,105.08],[224.51,1053.67],[224.52,969.28],[224.53,1353.36]]]
["binance-futures","SOLUSDT",1758523663081,[[224.53,982.38],[224.52,188.13],[224.51,386.01],[224.5,691.48],[224.49,268.62]],[[224.54,196.9],[224.55,89.33],[224.56,234.93],[224.57,288.89],[224.58,81.08]]]
["binance-futures","SOLUSDT",1758523693313,[[224.59,606.16],[224.58,502.7],[224.57,502.08],[224.56,882.31],[224.55,372.31]],[[224.6,671.8],[224.61,25.76],[224.62,162.73],[224.63,91.7],[224.64,371.9]]]
["binance-futures","SOLUSDT",1758523737034,[[224.37,903.04],[224.36,311.16],[224.35,360.46],[224.34,238.59],[224.33,284.91]],[[224.38,438.54],[224.39,20.44],[224.4,616.95],[224.41,872.62],[224.42,1107.06]]]
["binance-futures","SOLUSDT",1758523794059,[[224.13,72.89],[224.12,217.48],[224.11,182.74],[224.1,284.22],[224.09,407.07]],[[224.14,4062.25],[224.15,174.01],[224.16,300.5],[224.17,420.86],[224.18,355.84]]]
["binance-futures","SOLUSDT",1758523845563,[[224.37,16.11],[224.36,2.1],[224.35,96.05],[224.34,514.68],[224.33,138.45]],[[224.38,1537.8],[224.39,125.49],[224.4,587.13],[224.41,1158.21],[224.42,1314.01]]]
["binance-futures","SOLUSDT",1758523861496,[[224.35,1392.39],[224.34,23.52],[224.33,147.71],[224.32,108.54],[224.31,183.82]],[[224.36,2375.19],[224.37,556.72],[224.38,1045.5],[224.39,1311.66],[224.4,1577.8]]]
["binance-futures","SOLUSDT",1758523904588,[[224.23,1101.48],[224.22,333.26],[224.21,664.05],[224.2,179.19],[224.19,317.97]],[[224.24,452.54],[224.25,533.9],[224.26,409.95],[224.27,882.56],[224.28,269.31]]]
["binance-futures","SOLUSDT",1758523976987,[[223.98,26.74],[223.97,56.79],[223.96,281.69],[223.95,133.71]],[[223.99,2585.01],[224.0,1328.67],[224.01,294.04],[224.02,352.75],[224.03,387.65]]]
["binance-futures","SOLUSDT",1758524004373,[[223.82,678.56],[223.81,568.89],[223.8,1018.34],[223.79,139.54],[223.78,241.81]],[[223.83,926.19],[223.84,204.54],[223.85,930.56],[223.86,774.86],[223.87,761.02]]]
["binance-futures","SOLUSDT",1758524056706,[[223.97,636.7],[223.96,64.28],[223.95,357.96],[223.94,97.29],[223.93,272.38]],[[223.98,312.81],[223.99,211.82],[224.0,1439.23],[224.01,295.58],[224.02,222.36]]]
["binance-futures","SOLUSDT",1758524102529,[[223.9,479.33],[223.89,341.31],[223.88,712.71],[223.87,1073.3],[223.86,760.51]],[[223.91,1200.84],[223.92,1062.16],[223.93,209.93],[223.94,192.17],[223.95,232.63]]]
["binance-futures","SOLUSDT",1758524115928,[[223.95,194.18],[223.94,16.11],[223.93,187.22],[223.92,427.8],[223.91,1031.32]],[[223.96,1671.24],[223.97,169.7],[223.98,180.05],[223.99,485.75],[224.0,2051.62]]]
["binance-futures","SOLUSDT",1758524162229,[[223.83,1540.89],[223.82,620.71],[223.81,1052.31],[223.8,1219.55],[223.79,617.6]],[[223.84,676.1],[223.85,25.98],[223.86,99.0],[223.87,64.33],[223.88,302.65]]]
["binance-futures","SOLUSDT",1758524216882,[[223.79,484.21],[223.78,557.26],[223.77,1367.16],[223.76,911.15],[223.75,842.79]],[[223.8,284.14],[223.81,121.43],[223.82,139.58],[223.83,307.26],[223.84,400.32]]]
["binance-futures","SOLUSDT",1758524268835,[[223.98,115.63],[223.97,8.28],[223.96,304.77],[223.95,335.89],[223.94,722.96]],[[223.99,983.02],[224.0,463.79],[224.01,87.37],[224.02,217.55],[224.03,225.82]]]
["binance-futures","SOLUSDT",1758524302456,[[224.35,580.19],[224.34,206.52],[224.33,412.0],[224.32,333.4],[224.31,184.57]],[[224.36,1692.17],[224.37,241.7],[224.38,392.75],[224.39,370.73],[224.4,622.91]]]
["binance-futures","SOLUSDT",1758524328168,[[224.42,968.75],[224.41,109.42],[224.4,346.34],[224.39,398.94],[224.38,443.66]],[[224.43,1008.36],[224.44,526.02],[224.45,1097.35],[224.46,708.94],[224.47,1293.94]]]
["binance-futures","SOLUSDT",1758524362171,[[224.42,1256.24],[224.41,306.05],[224.4,609.07],[224.39,1076.66],[224.38,1109.65]],[[224.43,630.96],[224.44,628.6],[224.45,244.45],[224.46,192.53],[224.47,172.73]]]
["binance-futures","SOLUSDT",1758524429116,[[224.26,941.83],[224.25,305.25],[224.24,98.27],[224.23,160.58],[224.22,364.45]],[[224.27,590.54],[224.28,237.08],[224.29,463.52],[224.3,156.89],[224.31,487.86]]]
["binance-futures","SOLUSDT",1758524438618,[[224.12,1563.88],[224.11,239.05],[224.1,153.92],[224.09,120.12],[224.08,258.78]],[[224.13,100.67],[224.14,187.42],[224.15,662.01],[224.16,1114.91],[224.17,1508.01]]]
["binance-futures","SOLUSDT",1758524485169,[[223.74,672.49],[223.73,248.04],[223.72,239.32],[223.71,196.09],[223.7,99.8]],[[223.75,1191.99],[223.76,711.64],[223.77,852.63],[223.78,305.21],[223.79,465.78]]]
["binance-futures","SOLUSDT",1758524537442,[[223.73,191.69],[223.72,170.99],[223.71,161.52],[223.7,131.9],[223.69,210.64]],[[223.74,619.36],[223.75,40.46],[223.76,166.15],[223.77,80.62],[223.78,163.76]]]
["binance-futures","SOLUSDT",1758524599916,[[224.16,834.78],[224.15,441.01],[224.14,199.55],[224.13,576.68]],[[224.17,1060.3],[224.18,658.0],[224.19,553.04],[224.2,780.34],[224.21,380.19]]]
["binance-futures","SOLUSDT",1758524636380,[[224.19,1204.88],[224.18,450.51],[224.17,662.85],[224.16,561.13],[224.15,967.97]],[[224.2,21.81],[224.21,1.38],[224.22,172.42],[224.23,48.44],[224.24,178.73]]]
["binance-futures","SOLUSDT",1758524645870,[[224.1,315.48],[224.09,166.04],[224.08,218.3],[224.07,244.62],[224.06,114.5]],[[224.11,2037.4],[224.12,120.45],[224.13,302.81],[224.14,704.97],[224.15,455.62]]]
["binance-futures","SOLUSDT",1758524722262,[[223.96,130.26],[223.95,99.76],[223.94,476.06],[223.93,453.53],[223.92,796.53]],[[223.97,976.32],[223.98,0.28],[223.99,721.75],[224.0,6470.37],[224.01,377.51]]]
["binance-futures","SOLUSDT",1758524745155,[[223.91,1740.32],[223.9,492.65],[223.89,961.22],[223.88,414.56],[223.87,195.26]],[[223.92,426.07],[223.93,172.25],[223.94,814.67],[223.95,569.7],[223.96,1118.98]]]
["binance-futures","SOLUSDT",1758524795851,[[223.79,390.29],[223.78,108.97],[223.77,88.32],[223.76,46.95],[223.75,220.49]],[[223.8,843.0],[223.81,603.96],[223.82,1010.47],[223.83,638.77],[223.84,1097.6]]]
["binance-futures","SOLUSDT",1758524844401,[[224.09,969.46],[224.08,165.07],[224.07,233.01],[224.06,431.02],[224.05,898.22]],[[224.1,6440.37],[224.11,122.98],[224.12,190.51],[224.13,216.81],[224.14,540.66]]]
["binance-futures","SOLUSDT",1758524853933,[[224.18,1132.01],[224.17,1490.22],[224.16,1767.91],[224.15,1055.61],[224.14,343.03]],[[224.19,383.2],[224.2,655.18],[224.21,151.24],[224.22,175.98],[224.23,408.67]]]
["binance-futures","SOLUSDT",1758524918897,[[223.99,72.41],[223.98,14.41],[223.97,230.55],[223.96,155.06],[223.95,213.22]],[[224.0,884.51],[224.01,252.41],[224.02,263.35],[224.03,456.88],[224.04,777.56]]]
["binance-futures","SOLUSDT",1758524954120,[[223.84,122.26],[223.83,116.86],[223.82,446.38],[223.81,714.21],[223.8,172.07]],[[223.85,1025.53],[223.86,470.91],[223.87,263.41],[223.88,616.59],[223.89,1284.26]]]
["binance-futures","SOLUSDT",1758525004998,[[223.72,897.98],[223.71,108.95],[223.7,155.14],[223.69,41.93],[223.68,144.89]],[[223.73,628.62],[223.74,215.16],[223.75,496.17],[223.76,451.32],[223.77,469.39]]]
["binance-futures","SOLUSDT",1758525042187,[[223.58,434.38],[223.57,350.17],[223.56,434.7],[223.55,425.48],[223.54,217.98]],[[223.59,1025.64],[223.6,409.73],[223.61,625.83],[223.62,351.53],[223.63,205.18]]]
["binance-futures","SOLUSDT",1758525063156,[[223.41,266.28],[223.4,67.62],[223.39,355.23],[223.38,183.69],[223.37,460.67]],[[223.42,696.54],[223.43,933.47],[223.44,815.27],[223.45,333.92],[223.46,396.3]]]
["binance-futures","SOLUSDT",1758525115707,[[223.17,533.94],[223.16,195.72],[223.15,257.2],[223.14,360.6],[223.13,154.36]],[[223.18,460.5],[223.19,40.07],[223.2,156.26],[223.21,316.08],[223.22,420.21]]]
["binance-futures","SOLUSDT",1758525163448,[[223.11,312.47],[223.1,96.31],[223.09,205.95],[223.08,86.28],[223.07,437.88]],[[223.12,1040.63],[223.13,626.52],[223.14,207.8],[223.15,312.04],[223.16,582.86]]]
["binance-futures","SOLUSDT",1758525214140,[[223.06,1888.74],[223.05,283.46],[223.04,266.5],[223.03,474.93],[223.02,620.1]],[[223.07,429.29],[223.08,57.35],[223.09,166.04],[223.1,140.54],[223.11,374.64]]]
["binance-futures","SOLUSDT",1758525240105,[[222.97,829.86],[222.96,82.97],[222.95,155.06],[222.94,374.34],[222.93,352.03]],[[222.98,522.3],[222.99,224.38],[223.0,705.42],[223.01,1042.83],[223.02,352.45]]]
["binance-futures","SOLUSDT",1758525274218,[[223.02,529.66],[223.01,191.1],[223.0,280.18],[222.99,403.61],[222.98,219.33]],[[223.03,511.19],[223.04,455.73],[223.05,283.48],[223.06,776.1],[223.07,919.35]]]
["binance-futures","SOLUSDT",1758525315789,[[223.06,1283.16],[223.05,486.01],[223.04,530.98],[223.03,500.85],[223.02,268.35]],[[223.07,123.65],[223.08,200.23],[223.09,669.44],[223.1,732.02],[223.11,429.09]]]
["binance-futures","SOLUSDT",1758525377917,[[223.32,355.02],[223.31,97.3],[223.3,313.23],[223.29,204.74],[223.28,124.37]],[[223.33,1025.28],[223.34,829.6],[223.35,997.93],[223.36,1079.17],[223.37,1069.75]]]
["binance-futures","SOLUSDT",1758525427771,[[223.11,28.92],[223.1,337.83],[223.09,20.29],[223.08,17.84]],[[223.12,2270.22],[223.13,1297.61],[223.14,1119.2],[223.15,1544.59],[223.16,1374.74]]]
["binance-futures","SOLUSDT",1758525441427,[[223.07,736.99],[223.06,423.27],[223.05,94.38],[223.04,150.54],[223.03,132.15]],[[223.08,434.0],[223.09,459.3],[223.1,800.46],[223.11,807.5],[223.12,1093.42]]]
["binance-futures","SOLUSDT",1758525487620,[[223.04,793.81],[223.03,82.92],[223.02,141.7],[223.01,208.3],[223.0,498.73]],[[223.05,30.37],[223.06,178.91],[223.07,413.34],[223.08,1118.33],[223.09,706.13]]]
["binance-futures","SOLUSDT",1758525515856,[[222.91,544.99],[222.9,227.88],[222.89,895.74],[222.88,595.39],[222.87,309.34]],[[222.92,383.76],[222.93,366.75],[222.94,108.95],[222.95,191.92],[222.96,476.2]]]
["binance-futures","SOLUSDT",1758525590031,[[222.89,915.03],[222.88,292.91],[222.87,176.78],[222.86,122.43],[222.85,184.8]],[[222.9,568.18],[222.91,328.75],[222.92,372.05],[222.93,619.82],[222.94,329.22]]]
["binance-futures","SOLUSDT",1758525638584,[[223.29,505.36],[223.28,182.71],[223.27,320.6],[223.26,893.3],[223.25,883.74]],[[223.3,974.14],[223.31,203.47],[223.32,176.72],[223.33,269.0],[223.34,399.17]]]
["binance-futures","SOLUSDT",1758525639837,[[223.3,752.05],[223.29,25.63],[223.28,302.47],[223.27,591.94],[223.26,932.84]],[[223.31,1230.85],[223.32,293.28],[223.33,291.52],[223.34,396.67],[223.35,350.58]]]
["binance-futures","SOLUSDT",1758525696740,[[223.28,719.13],[223.27,253.02],[223.26,773.16],[223.25,547.02],[223.24,452.96]],[[223.29,532.19],[223.3,113.75],[223.31,128.33],[223.32,116.97],[223.33,197.05]]]
["binance-futures","SOLUSDT",1758525755304,[[223.44,714.81],[223.43,639.06],[223.42,685.84],[223.41,935.44],[223.4,195.89]],[[223.45,1379.35],[223.46,586.24],[223.47,380.38],[223.48,155.55],[223.49,325.34]]]
["binance-futures","SOLUSDT",1758525801338,[[223.08,860.89],[223.07,2326.2],[223.06,120.97],[223.05,194.03],[223.04,200.59]],[[223.09,816.86],[223.1,184.51],[223.11,265.38],[223.12,445.33],[223.13,480.5]]]
["binance-futures","SOLUSDT",1758525809056,[[223.26,687.76],[223.25,1058.85],[223.24,253.99],[223.23,266.55],[223.22,775.22]],[[223.28,2.0],[223.29,1.79],[223.3,66.8],[223.31,28.35],[223.32,359.6]]]
["binance-futures","SOLUSDT",1758525883029,[[223.01,22.61],[223.0,100.51],[222.99,74.64],[222.98,133.43],[222.97,162.36]],[[223.02,1538.48],[223.03,388.33],[223.04,660.13],[223.05,383.14],[223.06,888.15]]]
["binance-futures","SOLUSDT",1758525913475,[[223.01,704.79],[223.0,191.67],[222.99,143.19],[222.98,220.58],[222.97,240.82]],[[223.02,857.79],[223.03,631.17],[223.04,776.61],[223.05,523.38],[223.06,905.68]]]
["binance-futures","SOLUSDT",1758525957488,[[222.84,233.05],[222.83,493.85],[222.82,508.4],[222.81,338.42],[222.8,608.47]],[[222.85,692.23],[222.86,316.0],[222.87,134.12],[222.88,384.67],[222.89,276.3]]]
["binance-futures","SOLUSDT",1758526014945,[[222.7,551.82],[222.69,469.72],[222.68,856.26],[222.67,933.78],[222.66,838.83]],[[222.71,461.46],[222.72,435.92],[222.73,193.2],[222.74,228.92],[222.75,266.83]]]
["binance-futures","SOLUSDT",1758526022320,[[222.91,621.67],[222.9,10.38],[222.89,822.44],[222.88,733.19],[222.87,958.89]],[[222.92,1877.3],[222.93,147.05],[222.94,307.19],[222.95,136.74],[222.96,331.08]]]
["binance-futures","SOLUSDT",1758526082509,[[223.08,492.97],[223.07,709.0],[223.06,768.4],[223.05,403.86],[223.04,436.6]],[[223.09,636.75],[223.1,188.75],[223.11,140.73],[223.12,191.92],[223.13,172.94]]]
["binance-futures","SOLUSDT",1758526125108,[[223.01,618.18],[223.0,104.82],[222.99,63.77],[222.98,350.25],[222.97,166.28]],[[223.02,652.87],[223.03,368.95],[223.04,413.65],[223.05,610.35],[223.06,1118.61]]]
["binance-futures","SOLUSDT",1758526157920,[[223.09,855.82],[223.08,161.11],[223.07,466.44],[223.06,566.93],[223.05,1219.86]],[[223.1,557.3],[223.11,256.81],[223.12,300.5],[223.13,457.49],[223.14,398.97]]]
["binance-futures","SOLUSDT",1758526186831,[[223.18,1476.82],[223.17,738.71],[223.16,677.28],[223.15,802.2],[223.14,528.39]],[[223.19,383.63],[223.2,50.82],[223.21,226.04],[223.22,393.04],[223.23,180.84]]]
["binance-futures","SOLUSDT",1758526235671,[[223.23,766.3],[223.22,590.08],[223.21,439.94],[223.2,483.0],[223.19,152.33]],[[223.24,963.15],[223.25,286.57],[223.26,228.36],[223.27,753.17],[223.28,1212.01]]]
["binance-futures","SOLUSDT",1758526283361,[[222.8,552.31],[222.79,899.73],[222.78,820.91],[222.77,810.27],[222.76,767.18]],[[222.81,548.27],[222.82,247.68],[222.83,246.72],[222.84,519.97],[222.85,332.8]]]
["binance-futures","SOLUSDT",1758526337940,[[223.24,769.71],[223.23,201.14],[223.22,718.6],[223.21,922.91],[223.2,544.73]],[[223.25,868.65],[223.26,202.36],[223.27,283.2],[223.28,345.39],[223.29,703.74]]]
["binance-futures","SOLUSDT",1758526356680,[[223.47,588.52],[223.46,180.6],[223.45,469.99],[223.44,908.03],[223.43,1080.37]],[[223.48,1116.89],[223.49,863.92],[223.5,1106.63],[223.51,765.84],[223.52,802.47]]]
["binance-futures","SOLUSDT",1758526395226,[[223.59,129.14],[223.58,130.95],[223.57,585.49],[223.56,757.71],[223.55,959.21]],[[223.6,1559.04],[223.61,180.13],[223.62,614.76],[223.63,542.83],[223.64,322.71]]]
["binance-futures","SOLUSDT",1758526445680,[[223.75,520.69],[223.74,195.97],[223.73,142.69],[223.72,230.62],[223.71,237.78]],[[223.76,893.88],[223.77,305.41],[223.78,172.12],[223.79,307.11],[223.8,212.76]]]
["binance-futures","SOLUSDT",1758526478307,[[223.25,789.25],[223.24,23.06],[223.23,192.47],[223.22,299.36],[223.21,172.53]],[[223.26,486.74],[223.27,229.52],[223.28,382.47],[223.29,312.64],[223.3,593.76]]]
["binance-futures","SOLUSDT",1758526545341,[[222.93,661.05],[222.92,181.45],[222.91,325.77],[222.9,228.26],[222.89,312.52]],[[222.94,475.93],[222.95,406.81],[222.96,616.37],[222.97,1052.24],[222.98,925.96]]]
["binance-futures","SOLUSDT",1758526596061,[[222.73,586.66],[222.72,174.16],[222.71,252.88],[222.7,280.12],[222.69,333.88]],[[222.74,386.96],[222.75,156.28],[222.76,229.45],[222.77,562.83],[222.78,617.89]]]
["binance-futures","SOLUSDT",1758526606461,[[222.66,988.99],[222.65,378.32],[222.64,202.44],[222.63,185.52],[222.62,328.07]],[[222.67,396.79],[222.68,285.91],[222.69,417.19],[222.7,453.93],[222.71,492.61]]]
["binance-futures","SOLUSDT",1758526658698,[[222.67,1042.7],[222.66,185.02],[222.65,306.62],[222.64,314.29],[222.63,534.49]],[[222.68,168.25],[222.69,194.64],[222.7,109.51],[222.71,118.36],[222.72,374.58]]]
["binance-futures","SOLUSDT",1758526722911,[[222.42,1038.61],[222.41,207.59],[222.4,150.79],[222.39,476.48],[222.38,318.62]],[[222.43,506.31],[222.44,167.73],[222.45,473.81],[222.46,412.16],[222.47,495.17]]]
["binance-futures","SOLUSDT",1758526759783,[[222.15,1010.75],[222.14,687.49],[222.13,259.68],[222.12,223.43],[222.11,255.96]],[[222.16,207.88],[222.17,82.89],[222.18,349.29],[222.19,459.52],[222.2,248.79]]]
["binance-futures","SOLUSDT",1758526781308,[[222.11,2241.98],[222.1,628.08],[222.09,458.24],[222.08,682.55],[222.07,846.24]],[[222.12,88.12],[222.13,117.78],[222.14,167.56],[222.15,135.04],[222.16,287.53]]]
["binance-futures","SOLUSDT",1758526818461,[[222.19,101.92],[222.18,147.98],[222.17,412.22],[222.16,532.98],[222.15,681.58]],[[222.2,1473.4],[222.21,114.53],[222.22,177.57],[222.23,167.92],[222.24,462.13]]]
["binance-futures","SOLUSDT",1758526870655,[[222.27,1032.41],[222.26,276.9],[222.25,132.0],[222.24,35.52],[222.23,205.38]],[[222.28,365.58],[222.29,599.8],[222.3,871.16],[222.31,1485.44],[222.32,1357.78]]]
["binance-futures","SOLUSDT",1758526922588,[[222.2,949.79],[222.19,148.22],[222.18,387.84],[222.17,191.08],[222.16,371.39]],[[222.21,319.71],[222.22,179.38],[222.23,183.16],[222.24,325.09],[222.25,223.66]]]
["binance-futures","SOLUSDT",1758526973514,[[222.22,1053.98],[222.21,696.31],[222.2,1459.36],[222.19,543.65],[222.18,795.51]],[[222.23,413.71],[222.24,15.64],[222.25,250.62],[222.26,143.51],[222.27,164.98]]]
["binance-futures","SOLUSDT",1758526983193,[[222.22,3740.92],[222.21,296.35],[222.2,1284.74],[222.19,591.35],[222.18,667.21]],[[222.23,788.44],[222.24,631.53],[222.25,635.37],[222.26,735.12],[222.27,479.32]]]
["binance-futures","SOLUSDT",1758527034151,[[222.09,739.5],[222.08,612.42],[222.07,866.6],[222.06,478.92],[222.05,414.16]],[[222.1,719.02],[222.11,97.07],[222.12,156.81],[222.13,151.1],[222.14,480.24]]]
["binance-futures","SOLUSDT",1758527086453,[[222.14,1809.56],[222.13,95.52],[222.12,233.11],[222.11,183.41],[222.1,271.27]],[[222.15,514.18],[222.16,249.37],[222.17,520.99],[222.18,579.89],[222.19,262.54]]]
["binance-futures","SOLUSDT",1758527124977,[[222.56,929.08],[222.55,325.24],[222.54,379.71],[222.53,760.76],[222.52,401.39]],[[222.57,732.37],[222.58,115.07],[222.59,196.76],[222.6,264.03],[222.61,111.57]]]
["binance-futures","SOLUSDT",1758527189728,[[222.39,1105.36],[222.38,196.83],[222.37,400.54],[222.36,258.2],[222.35,271.26]],[[222.4,222.28],[222.41,192.75],[222.42,166.21],[222.43,198.04],[222.44,176.3]]]
["binance-futures","SOLUSDT",1758527231801,[[222.61,273.18],[222.6,227.4],[222.59,259.49],[222.58,247.02],[222.57,470.04]],[[222.62,1569.39],[222.63,885.72],[222.64,165.13],[222.65,194.38],[222.66,290.15]]]
["binance-futures","SOLUSDT",1758527252560,[[222.49,385.64],[222.48,137.38],[222.47,140.78],[222.46,119.16],[222.45,194.07]],[[222.5,747.35],[222.51,92.98],[222.52,248.81],[222.53,150.82],[222.54,548.18]]]
["binance-futures","SOLUSDT",1758527305785,[[222.18,42.79],[222.17,30.55],[222.16,101.89],[222.15,537.22],[222.14,405.23]],[[222.19,1424.57],[222.2,250.16],[222.21,551.0],[222.22,330.26],[222.23,649.69]]]
["binance-futures","SOLUSDT",1758527362491,[[222.15,1171.02],[222.14,246.56],[222.13,372.87],[222.12,501.83],[222.11,609.18]],[[222.16,565.48],[222.17,97.54],[222.18,133.24],[222.19,236.05],[222.2,443.0]]]
["binance-futures","SOLUSDT",1758527369044,[[222.1,1139.44],[222.09,290.42],[222.08,145.98],[222.07,618.43],[222.06,224.42]],[[222.11,709.57],[222.12,259.71],[222.13,582.86],[222.14,527.37],[222.15,736.66]]]
["binance-futures","SOLUSDT",1758527441047,[[222.07,69.19],[222.06,7.91],[222.05,42.57],[222.04,88.87],[222.03,73.1]],[[222.08,165.24],[222.09,532.94],[222.1,796.39],[222.11,754.15],[222.12,862.65]]]
["binance-futures","SOLUSDT",1758527472890,[[222.39,143.95],[222.38,119.77],[222.37,129.76],[222.36,386.15],[222.35,289.44]],[[222.4,1539.93],[222.41,402.78],[222.42,641.73],[222.43,375.16],[222.44,215.25]]]
["binance-futures","SOLUSDT",1758527525717,[[222.49,440.61],[222.48,111.86],[222.47,316.93],[222.46,291.16],[222.45,322.78]],[[222.5,1900.33],[222.51,97.98],[222.52,393.76],[222.53,616.15],[222.54,420.55]]]
["binance-futures","SOLUSDT",1758527568724,[[222.32,865.96],[222.31,456.89],[222.3,606.68],[222.29,569.58],[222.28,105.38]],[[222.33,519.76],[222.34,197.31],[222.35,362.24],[222.36,331.8],[222.37,540.08]]]
["binance-futures","SOLUSDT",1758527587816,[[222.12,401.22],[222.11,113.48],[222.1,219.18],[222.09,25.24],[222.08,112.65]],[[222.13,1260.81],[222.14,576.85],[222.15,611.27],[222.16,352.25],[222.17,552.22]]]
["binance-futures","SOLUSDT",1758527646236,[[221.92,493.08],[221.91,295.57],[221.9,123.46],[221.89,267.11],[221.88,1350.66]],[[221.93,1093.03],[221.94,466.0],[221.95,525.34],[221.96,577.47],[221.97,609.76]]]
["binance-futures","SOLUSDT",1758527690881,[[222.22,743.34],[222.21,441.61],[222.2,781.69],[222.19,929.87],[222.18,857.63]],[[222.23,514.65],[222.24,196.77],[222.25,318.61],[222.26,488.69],[222.27,472.94]]]
["binance-futures","SOLUSDT",1758527743974,[[222.16,1962.04],[222.15,481.34],[222.14,220.79],[222.13,363.45],[222.12,203.5]],[[222.17,96.41],[222.18,108.43],[222.19,319.84],[222.2,161.4],[222.21,197.53]]]
["binance-futures","SOLUSDT",1758527774201,[[222.2,155.32],[222.19,240.95],[222.18,385.97],[222.17,472.57],[222.16,517.46]],[[222.21,359.97],[222.22,78.59],[222.23,431.55],[222.24,520.82],[222.25,443.89]]]
["binance-futures","SOLUSDT",1758527806636,[[222.11,849.25],[222.1,167.62],[222.09,138.66],[222.08,247.21],[222.07,288.25]],[[222.12,301.89],[222.13,103.48],[222.14,267.1],[222.15,163.83],[222.16,570.86]]]
["binance-futures","SOLUSDT",1758527860134,[[221.92,1307.27],[221.91,98.91],[221.9,235.95],[221.89,245.56],[221.88,370.06]],[[221.93,161.3],[221.94,7.96],[221.95,148.54],[221.96,202.58],[221.97,347.86]]]
["binance-futures","SOLUSDT",1758527903296,[[221.98,309.94],[221.97,197.19],[221.96,480.25],[221.95,757.51],[221.94,1261.43]],[[221.99,907.93],[222.0,662.67],[222.01,272.3],[222.02,293.19],[222.03,292.62]]]
["binance-futures","SOLUSDT",1758527964218,[[221.76,3256.71],[221.75,759.74],[221.74,85.14],[221.73,309.78],[221.72,366.58]],[[221.77,164.87],[221.78,65.34],[221.79,542.13],[221.8,224.1],[221.81,276.17]]]
["binance-futures","SOLUSDT",1758527982262,[[221.8,410.54],[221.79,283.24],[221.78,207.53],[221.77,314.68],[221.76,607.29]],[[221.81,699.7],[221.82,651.66],[221.83,102.35],[221.84,141.61],[221.85,356.79]]]
["binance-futures","SOLUSDT",1758528025481,[[221.74,334.74],[221.73,308.3],[221.72,117.63],[221.71,190.56],[221.7,507.98]],[[221.75,583.0],[221.76,280.59],[221.77,83.38],[221.78,171.68],[221.79,336.75]]]
["binance-futures","SOLUSDT",1758528076304,[[221.66,372.09],[221.65,218.85],[221.64,250.09],[221.63,206.63],[221.62,607.77]],[[221.67,805.11],[221.68,293.66],[221.69,182.47],[221.7,199.25],[221.71,250.17]]]
["binance-futures","SOLUSDT",1758528106332,[[221.59,991.32],[221.58,120.36],[221.57,413.52],[221.56,836.08],[221.55,842.71]],[[221.6,79.21],[221.61,15.41],[221.62,100.77],[221.63,198.88],[221.64,219.77]]]
["binance-futures","SOLUSDT",1758528175687,[[221.44,589.67],[221.43,68.23],[221.42,227.02],[221.41,386.65],[221.4,303.17]],[[221.45,1041.51],[221.46,458.98],[221.47,935.16],[221.48,298.74],[221.49,454.33]]]
["binance-futures","SOLUSDT",1758528221088,[[221.56,1072.28],[221.55,120.91],[221.54,195.9],[221.53,59.92],[221.52,220.84]],[[221.57,509.39],[221.58,419.0],[221.59,557.72],[221.6,520.92],[221.61,713.86]]]
["binance-futures","SOLUSDT",1758528237100,[[221.58,803.68],[221.57,336.99],[221.56,629.43],[221.55,536.31],[221.54,141.53]],[[221.59,615.71],[221.6,757.84],[221.61,2504.04],[221.62,522.01],[221.63,955.65]]]
["binance-futures","SOLUSDT",1758528287206,[[221.67,1508.64],[221.66,1121.26],[221.65,850.32],[221.64,1101.6],[221.63,1248.89]],[[221.68,425.47],[221.69,243.55],[221.7,267.09],[221.71,252.05],[221.72,669.6]]]
["binance-futures","SOLUSDT",1758528347603,[[221.43,532.2],[221.42,126.82],[221.41,180.61],[221.4,321.36],[221.39,403.51]],[[221.44,585.38],[221.45,564.01],[221.46,747.58],[221.47,1081.61],[221.48,1007.14]]]
["binance-futures","SOLUSDT",1758528387440,[[221.22,2401.06],[221.21,1133.33],[221.2,1709.22],[221.19,755.42],[221.18,315.09]],[[221.23,250.09],[221.24,315.07],[221.25,150.62],[221.26,496.14],[221.27,420.75]]]
["binance-futures","SOLUSDT",1758528421416,[[221.38,1646.34],[221.37,1395.56],[221.36,456.74],[221.35,1291.24],[221.34,557.38]],[[221.39,66.63],[221.4,283.67],[221.41,40.09],[221.42,148.95],[221.43,110.42]]]
["binance-futures","SOLUSDT",1758528448701,[[221.33,379.85],[221.32,223.74],[221.31,202.82],[221.3,257.53],[221.29,270.83]],[[221.34,1606.73],[221.35,970.2],[221.36,1010.2],[221.37,1442.03],[221.38,444.67]]]
["binance-futures","SOLUSDT",1758528498368,[[221.53,1393.09],[221.52,289.91],[221.51,361.37],[221.5,231.29],[221.49,407.18]],[[221.54,237.53],[221.55,79.75],[221.56,90.53],[221.57,1090.42],[221.58,1148.25]]]
["binance-futures","SOLUSDT",1758528545383,[[222.03,344.04],[222.02,109.64],[222.01,514.12],[222.0,402.6],[221.99,832.22]],[[222.04,1045.84],[222.05,146.33],[222.06,475.46],[222.07,1583.88],[222.08,270.71]]]
["binance-futures","SOLUSDT",1758528598045,[[222.26,1066.85],[222.25,570.52],[222.24,559.31],[222.23,766.0],[222.22,801.09]],[[222.27,1182.24],[222.28,177.18],[222.29,362.36],[222.3,132.54],[222.31,158.8]]]
["binance-futures","SOLUSDT",1758528619250,[[222.02,553.89],[222.01,83.47],[222.0,386.6],[221.99,505.73],[221.98,361.97]],[[222.03,1902.26],[222.04,1058.01],[222.05,1118.99],[222.06,1192.61],[222.07,1292.97]]]
["binance-futures","SOLUSDT",1758528659207,[[222.28,2010.79],[222.27,2011.28],[222.26,364.95],[222.25,640.34],[222.24,565.94]],[[222.29,801.47],[222.3,106.14],[222.31,406.73],[222.32,256.91],[222.33,433.67]]]
["binance-futures","SOLUSDT",1758528708306,[[222.13,886.05],[222.12,107.32],[222.11,208.78],[222.1,677.93],[222.09,1111.6]],[[222.14,1121.68],[222.15,357.97],[222.16,207.83],[222.17,253.18],[222.18,688.85]]]
["binance-futures","SOLUSDT",1758528744637,[[222.46,626.62],[222.45,3185.24],[222.44,149.34],[222.43,559.08],[222.42,446.79]],[[222.47,236.83],[222.48,484.39],[222.49,128.5],[222.5,30453.29],[222.51,41.13]]]
["binance-futures","SOLUSDT",1758528769895,[[222.5,1204.9],[222.49,586.03],[222.48,442.56],[222.47,526.04],[222.46,810.65]],[[222.51,444.1],[222.52,399.62],[222.53,871.24],[222.54,111.21],[222.55,190.61]]]
["binance-futures","SOLUSDT",1758528818486,[[222.35,523.0],[222.34,95.71],[222.33,151.71],[222.32,48.31],[222.31,206.43]],[[222.36,847.78],[222.37,806.43],[222.38,1122.27],[222.39,1006.09],[222.4,708.91]]]
["binance-futures","SOLUSDT",1758528871254,[[222.14,555.34],[222.13,391.79],[222.12,375.67],[222.11,628.72],[222.1,1121.74]],[[222.15,537.85],[222.16,229.43],[222.17,193.28],[222.18,157.35],[222.19,392.81]]]
["binance-futures","SOLUSDT",1758528920362,[[221.7,244.27],[221.69,324.77],[221.68,378.65],[221.67,268.46],[221.66,252.7]],[[221.71,1547.99],[221.72,2663.07],[221.73,2775.12],[221.74,1187.0],[221.75,195.92]]]
["binance-futures","SOLUSDT",1758528943649,[[221.67,1605.94],[221.66,143.44],[221.65,207.71],[221.64,94.71],[221.63,207.61]],[[221.68,705.07],[221.69,428.67],[221.7,911.78],[221.71,775.79],[221.72,435.04]]]
["binance-futures","SOLUSDT",1758528981182,[[221.75,134.3],[221.74,113.73],[221.73,207.66],[221.72,46.71],[221.71,152.95]],[[221.76,1834.25],[221.77,1183.5],[221.78,865.05],[221.79,270.22],[221.8,814.75]]]
["binance-futures","SOLUSDT",1758529018138,[[221.7,901.53],[221.69,494.98],[221.68,660.49],[221.67,469.42],[221.66,455.28]],[[221.71,342.53],[221.72,117.28],[221.73,253.6],[221.74,173.97],[221.75,298.83]]]
["binance-futures","SOLUSDT",1758529082130,[[221.86,138.11],[221.85,80.76],[221.84,156.56],[221.83,383.6],[221.82,191.42]],[[221.87,2708.51],[221.88,759.94],[221.89,807.11],[221.9,824.62],[221.91,578.95]]]
["binance-futures","SOLUSDT",1758529134041,[[221.89,706.57],[221.88,374.82],[221.87,402.34],[221.86,129.59],[221.85,435.56]],[[221.9,1928.26],[221.91,231.8],[221.92,291.86],[221.93,319.35],[221.94,285.99]]]
["binance-futures","SOLUSDT",1758529143300,[[221.92,1111.9],[221.91,641.2],[221.9,788.51],[221.89,794.32],[221.88,1078.25]],[[221.93,591.52],[221.94,275.59],[221.95,531.79],[221.96,816.17],[221.97,454.98]]]
["binance-futures","SOLUSDT",1758529192622,[[222.21,1296.06],[222.2,600.9],[222.19,631.19],[222.18,981.47],[222.17,246.09]],[[222.22,496.97],[222.23,144.24],[222.24,379.97],[222.25,341.12],[222.26,173.51]]]
["binance-futures","SOLUSDT",1758529258399,[[222.02,810.01],[222.01,520.58],[222.0,159.4],[221.99,258.63],[221.98,137.62]],[[222.03,789.37],[222.04,292.83],[222.05,702.27],[222.06,555.67],[222.07,832.97]]]
["binance-futures","SOLUSDT",1758529293126,[[222.19,1099.53],[222.18,392.13],[222.17,162.08],[222.16,336.64],[222.15,433.84]],[[222.2,465.68],[222.21,342.95],[222.22,223.22],[222.23,168.68],[222.24,351.74]]]
["binance-futures","SOLUSDT",1758529344945,[[221.85,780.71],[221.84,381.9],[221.83,314.51],[221.82,299.31],[221.81,390.27]],[[221.86,582.54],[221.87,269.81],[221.88,322.55],[221.89,650.56],[221.9,742.58]]]
["binance-futures","SOLUSDT",1758529383899,[[221.84,716.44],[221.83,257.03],[221.82,201.65],[221.81,241.62],[221.8,83.73]],[[221.85,1280.08],[221.86,426.89],[221.87,847.82],[221.88,1002.11],[221.89,1069.06]]]
["binance-futures","SOLUSDT",1758529404337,[[221.68,790.86],[221.67,154.54],[221.66,366.21],[221.65,382.18],[221.64,241.04]],[[221.69,339.39],[221.7,333.75],[221.71,438.46],[221.72,640.49],[221.73,241.05]]]
["binance-futures","SOLUSDT",1758529459584,[[221.62,723.43],[221.61,316.27],[221.6,434.64],[221.59,741.0],[221.58,447.96]],[[221.63,851.98],[221.64,400.34],[221.65,474.28],[221.66,978.5],[221.67,1052.69]]]
["binance-futures","SOLUSDT",1758529509009,[[221.5,4033.28],[221.49,495.97],[221.48,196.39],[221.47,271.0],[221.46,312.38]],[[221.51,511.63],[221.52,104.05],[221.53,145.66],[221.54,260.83],[221.55,631.16]]]
["binance-futures","SOLUSDT",1758529562841,[[221.59,107.01],[221.58,81.59],[221.57,68.14],[221.56,254.83],[221.55,200.25]],[[221.6,2154.73],[221.61,726.33],[221.62,501.25],[221.63,829.51],[221.64,571.33]]]
["binance-futures","SOLUSDT",1758529589564,[[221.44,2610.05]],[[221.45,798.5],[221.46,563.57],[221.47,593.18],[221.48,1813.13],[221.49,1678.82]]]
["binance-futures","SOLUSDT",1758529623158,[[221.35,270.0],[221.34,48.2],[221.33,127.69],[221.32,48.44],[221.31,145.0]],[[221.36,2133.81],[221.37,923.97],[221.38,857.13],[221.39,553.67],[221.4,785.93]]]
["binance-futures","SOLUSDT",1758529649575,[[221.15,53.24],[221.14,16.98],[221.13,146.19],[221.12,195.27],[221.11,182.77]],[[221.16,962.72],[221.17,495.23],[221.18,1368.0],[221.19,739.15],[221.2,1885.71]]]
["binance-futures","SOLUSDT",1758529723714,[[221.33,749.12],[221.32,234.03],[221.31,467.02]],[[221.34,914.84],[221.35,580.23],[221.36,2304.75],[221.37,847.88],[221.38,1512.92]]]
["binance-futures","SOLUSDT",1758529733970,[[221.26,376.92],[221.25,46.04],[221.24,355.12],[221.23,767.9],[221.22,338.02]],[[221.27,2322.62],[221.28,565.98],[221.29,312.31],[221.3,523.58],[221.31,971.7]]]
["binance-futures","SOLUSDT",1758529790923,[[221.42,49.67],[221.41,63.02],[221.4,302.63],[221.39,166.35],[221.38,103.9]],[[221.43,1008.64],[221.44,474.34],[221.45,649.84],[221.46,867.61],[221.47,1107.45]]]
["binance-futures","SOLUSDT",1758529836133,[[221.27,777.37],[221.26,229.9],[221.25,497.8],[221.24,197.86],[221.23,642.58]],[[221.28,53.92],[221.29,164.81],[221.3,387.75],[221.31,525.72],[221.32,230.94]]]
["binance-futures","SOLUSDT",1758529892601,[[221.49,772.9],[221.48,385.7],[221.47,703.66],[221.46,647.37],[221.45,439.79]],[[221.5,842.1],[221.51,101.02],[221.52,245.31],[221.53,228.4],[221.54,578.2]]]
["binance-futures","SOLUSDT",1758529938282,[[221.41,794.42],[221.4,226.78],[221.39,168.64],[221.38,270.57],[221.37,177.44]],[[221.42,489.7],[221.43,246.06],[221.44,1014.9],[221.45,1664.86],[221.46,774.45]]]
["binance-futures","SOLUSDT",1758529948630,[[221.31,660.09],[221.3,139.14],[221.29,224.15],[221.28,260.14],[221.27,112.67]],[[221.32,825.97],[221.33,499.64],[221.34,610.25],[221.35,631.03],[221.36,1229.14]]]
["binance-futures","SOLUSDT",1758529997272,[[221.24,509.12],[221.23,140.91],[221.22,289.02],[221.21,231.45],[221.2,447.49]],[[221.25,1160.94],[221.26,494.17],[221.27,743.54],[221.28,749.29],[221.29,807.34]]]
["binance-futures","SOLUSDT",1758530054521,[[221.19,160.65],[221.18,67.35],[221.17,324.37],[221.16,779.59],[221.15,395.33]],[[221.2,1305.78],[221.21,211.47],[221.22,368.71],[221.23,679.38],[221.24,376.4]]]
["binance-futures","SOLUSDT",1758530099322,[[221.39,1156.27],[221.38,263.52],[221.37,618.98],[221.36,187.68],[221.35,400.51]],[[221.4,786.03],[221.41,381.45],[221.42,468.3],[221.43,681.25],[221.44,435.04]]]
["binance-futures","SOLUSDT",1758530155926,[[221.99,1303.97],[221.98,134.54],[221.97,145.4],[221.96,180.98],[221.95,335.36]],[[222.0,1652.28],[222.01,717.27],[222.02,75.02],[222.03,171.33],[222.04,435.56]]]
["binance-futures","SOLUSDT",1758530165446,[[221.8,82.04],[221.79,33.21],[221.78,28.56],[221.77,46.93],[221.76,177.56]],[[221.81,2219.17],[221.82,679.65],[221.83,506.87],[221.84,578.95],[221.85,829.09]]]
["binance-futures","SOLUSDT",1758530225455,[[221.97,252.32],[221.96,225.77],[221.95,709.34],[221.94,677.68]],[[221.98,2089.64],[221.99,461.49],[222.0,673.02],[222.01,671.88],[222.02,90.79]]]
["binance-futures","SOLUSDT",1758530268750,[[221.9,659.82],[221.89,584.05],[221.88,521.25],[221.87,165.03],[221.86,426.86]],[[221.91,457.52],[221.92,449.51],[221.93,399.39],[221.94,591.71],[221.95,930.63]]]
["binance-futures","SOLUSDT",1758530300631,[[221.87,977.68],[221.86,1142.02],[221.85,693.93],[221.84,607.78],[221.83,1129.23]],[[221.88,423.7],[221.89,265.5],[221.9,285.94],[221.91,245.91],[221.92,213.55]]]
["binance-futures","SOLUSDT",1758530372898,[[221.83,675.54],[221.82,696.01],[221.81,476.63],[221.8,220.19],[221.79,376.06]],[[221.84,379.15],[221.85,400.52],[221.86,179.53],[221.87,290.93],[221.88,238.9]]]
["binance-futures","SOLUSDT",1758530383203,[[221.94,731.71],[221.93,70.01],[221.92,466.37],[221.91,859.73],[221.9,1273.87]],[[221.95,344.47],[221.96,513.43],[221.97,159.89],[221.98,239.56],[221.99,254.83]]]
["binance-futures","SOLUSDT",1758530430767,[[221.93,1289.8],[221.92,566.22],[221.91,556.15],[221.9,648.84],[221.89,868.51]],[[221.94,381.34],[221.95,294.7],[221.96,207.79],[221.97,149.53],[221.98,209.84]]]
["binance-futures","SOLUSDT",1758530486853,[[221.68,533.7],[221.67,170.68],[221.66,349.36],[221.65,232.71],[221.64,454.37]],[[221.69,1746.51],[221.7,1330.07],[221.71,1533.11],[221.72,347.46],[221.73,545.44]]]
["binance-futures","SOLUSDT",1758530507899,[[221.61,253.85],[221.6,209.04],[221.59,309.14],[221.58,258.11],[221.57,287.74]],[[221.62,1643.27],[221.63,1738.61],[221.64,1551.72],[221.65,542.55],[221.66,444.82]]]
["binance-futures","SOLUSDT",1758530550976,[[221.6,168.21],[221.59,154.7],[221.58,213.0],[221.57,226.0],[221.56,270.05]],[[221.61,2382.21],[221.62,453.09],[221.63,1720.34],[221.64,1161.43],[221.65,1014.82]]]
["binance-futures","SOLUSDT",1758530601636,[[221.85,429.77],[221.84,354.39],[221.83,399.99],[221.82,422.59],[221.81,195.06]],[[221.86,1020.78],[221.87,426.53],[221.88,294.51],[221.89,383.56],[221.9,276.82]]]
["binance-futures","SOLUSDT",1758530638881,[[221.72,635.06],[221.71,154.17],[221.7,327.53],[221.69,253.24],[221.68,428.76]],[[221.73,357.72],[221.74,439.38],[221.75,610.35],[221.76,684.47],[221.77,1099.56]]]
["binance-futures","SOLUSDT",1758530709496,[[221.81,953.41],[221.8,589.53],[221.79,835.64],[221.78,639.76],[221.77,623.44]],[[221.82,214.05],[221.83,311.17],[221.84,341.3],[221.85,801.64],[221.86,659.06]]]
["binance-futures","SOLUSDT",1758530762571,[[221.82,720.81],[221.81,984.41],[221.8,5499.96],[221.79,313.77],[221.78,328.71]],[[221.83,451.36],[221.84,445.34],[221.85,666.92],[221.86,589.65],[221.87,1019.88]]]
["binance-futures","SOLUSDT",1758530769454,[[221.86,1584.45],[221.85,633.45],[221.84,1753.76],[221.83,362.07],[221.82,549.82]],[[221.87,9.65],[221.88,361.1],[221.89,566.32],[221.9,1237.57],[221.91,435.84]]]
["binance-futures","SOLUSDT",1758530824260,[[221.94,935.27],[221.93,398.33],[221.92,659.11],[221.91,776.23],[221.9,752.55]],[[221.95,513.02],[221.96,274.04],[221.97,191.77],[221.98,181.45],[221.99,225.78]]]
["binance-futures","SOLUSDT",1758530890501,[[221.96,534.71],[221.95,412.49],[221.94,259.95],[221.93,210.4],[221.92,338.24]],[[221.97,388.21],[221.98,348.15],[221.99,788.77],[222.0,576.74],[222.01,727.45]]]
["binance-futures","SOLUSDT",1758530928662,[[222.12,1112.3],[222.11,822.13],[222.1,680.62],[222.09,896.93],[222.08,1164.95]],[[222.13,596.34],[222.14,94.12],[222.15,303.24],[222.16,126.22],[222.17,511.82]]]
["binance-futures","SOLUSDT",1758530939277,[[222.13,406.38],[222.12,203.69],[222.11,774.75],[222.1,865.61],[222.09,1004.53]],[[222.14,1523.35],[222.15,304.97],[222.16,417.03],[222.17,435.57],[222.18,376.78]]]
["binance-futures","SOLUSDT",1758531018331,[[222.24,274.68],[222.23,213.11],[222.22,485.6],[222.21,192.15],[222.2,368.89]],[[222.25,789.11],[222.26,585.5],[222.27,1022.1],[222.28,805.27],[222.29,913.69]]]
["binance-futures","SOLUSDT",1758531042425,[[222.0,474.77],[221.99,86.39],[221.98,156.78],[221.97,168.14],[221.96,575.31]],[[222.01,2067.87],[222.02,518.03],[222.03,577.92],[222.04,579.44],[222.05,1023.48]]]
["binance-futures","SOLUSDT",1758531094051,[[221.66,1207.08],[221.65,301.03],[221.64,746.51],[221.63,275.06],[221.62,341.4]],[[221.67,808.82],[221.68,364.67],[221.69,1004.48],[221.7,199.64],[221.71,343.32]]]
["binance-futures","SOLUSDT",1758531145759,[[221.74,4.28],[221.73,12.08],[221.72,74.97],[221.71,287.85],[221.7,262.7]],[[221.75,1703.92],[221.76,964.74],[221.77,488.78],[221.78,512.69],[221.79,330.13]]]
["binance-futures","SOLUSDT",1758531153551,[[221.66,1238.88],[221.65,730.86],[221.64,215.72],[221.63,238.82],[221.62,113.53]],[[221.67,165.51],[221.68,92.26],[221.69,674.67],[221.7,732.02],[221.71,787.15]]]
["binance-futures","SOLUSDT",1758531222111,[[221.63,930.86],[221.62,466.85],[221.61,497.38],[221.6,926.6],[221.59,772.06]],[[221.64,639.3],[221.65,241.42],[221.66,563.99],[221.67,289.44],[221.68,359.53]]]
["binance-futures","SOLUSDT",1758531258110,[[221.47,344.12],[221.46,77.33],[221.45,327.64],[221.44,395.3],[221.43,1118.26]],[[221.48,2328.58],[221.49,438.62],[221.5,163.41],[221.51,529.05],[221.52,593.45]]]
["binance-futures","SOLUSDT",1758531297575,[[221.43,1203.59],[221.42,503.53],[221.41,535.32],[221.4,214.51],[221.39,327.98]],[[221.44,381.65],[221.45,215.45],[221.46,1218.44],[221.47,1514.73],[221.48,884.17]]]
["binance-futures","SOLUSDT",1758531365085,[[221.54,411.96],[221.53,294.02],[221.52,177.45],[221.51,454.89],[221.5,731.56]],[[221.55,344.98],[221.56,351.0],[221.57,344.15],[221.58,437.06],[221.59,698.44]]]
["binance-futures","SOLUSDT",1758531373121,[[221.46,639.94],[221.45,202.21],[221.44,147.76],[221.43,275.1],[221.42,296.56]],[[221.47,781.54],[221.48,426.33],[221.49,838.15],[221.5,1108.94],[221.51,606.39]]]
["binance-futures","SOLUSDT",1758531430217,[[221.21,641.13],[221.2,418.89],[221.19,299.66],[221.18,547.77],[221.17,329.91]],[[221.22,444.3],[221.23,279.11],[221.24,389.04],[221.25,792.69],[221.26,547.6]]]
["binance-futures","SOLUSDT",1758531478761,[[221.11,215.49],[221.1,95.1],[221.09,960.44],[221.08,560.96]],[[221.13,1261.07],[221.14,150.41],[221.15,517.72],[221.16,660.62],[221.17,526.86]]]
["binance-futures","SOLUSDT",1758531505479,[[221.14,180.13],[221.13,656.71],[221.12,181.0],[221.11,168.46],[221.1,315.68]],[[221.15,744.39],[221.16,647.98],[221.17,350.05],[221.18,515.48],[221.19,424.29]]]
["binance-futures","SOLUSDT",1758531541714,[[221.18,1557.99],[221.17,648.71],[221.16,846.32],[221.15,895.59],[221.14,819.17]],[[221.19,61.45],[221.2,233.62],[221.21,193.86],[221.22,223.96],[221.23,148.08]]]
["binance-futures","SOLUSDT",1758531593287,[[221.37,78.79],[221.36,184.22],[221.35,389.46],[221.34,290.45],[221.33,235.96]],[[221.38,1074.07],[221.39,535.14],[221.4,263.28],[221.41,610.21],[221.42,419.2]]]
["binance-futures","SOLUSDT",1758531635140,[[221.47,462.59],[221.46,440.33],[221.45,613.13],[221.44,517.47],[221.43,587.77]],[[221.48,1081.9],[221.49,632.2],[221.5,604.99],[221.51,177.04],[221.52,291.96]]]
["binance-futures","SOLUSDT",1758531698669,[[221.46,930.11],[221.45,326.44],[221.44,306.85],[221.43,276.07]],[[221.47,1464.48],[221.48,328.85],[221.49,353.79],[221.5,578.73],[221.51,189.57]]]
["binance-futures","SOLUSDT",1758531754756,[[221.3,222.42],[221.29,58.2],[221.28,255.89],[221.27,461.31]],[[221.31,2194.83],[221.32,543.69],[221.33,453.4],[221.34,541.05],[221.35,683.52]]]
["binance-futures","SOLUSDT",1758531759938,[[221.3,363.01],[221.29,394.96],[221.28,503.14],[221.27,802.34],[221.26,708.48]],[[221.31,2079.94],[221.32,154.19],[221.33,306.62],[221.34,439.0],[221.35,486.61]]]
["binance-futures","SOLUSDT",1758531810059,[[221.28,1565.41],[221.27,1033.58],[221.26,918.53],[221.25,1067.07],[221.24,1295.56]],[[221.29,322.05],[221.3,120.19],[221.31,413.2],[221.32,545.22],[221.33,303.81]]]
["binance-futures","SOLUSDT",1758531882735,[[221.22,303.25],[221.21,231.88],[221.2,168.3],[221.19,151.12],[221.18,224.12]],[[221.23,1559.98],[221.24,601.85],[221.25,504.49],[221.26,1157.89],[221.27,557.5]]]
["binance-futures","SOLUSDT",1758531915202,[[220.87,178.37],[220.86,357.06],[220.85,719.07],[220.84,32.84],[220.83,175.11]],[[220.88,955.88],[220.89,282.65],[220.9,470.07],[220.91,554.17],[220.92,453.96]]]
["binance-futures","SOLUSDT",1758531957631,[[220.8,499.67],[220.79,131.52],[220.78,166.58],[220.77,80.88],[220.76,240.75]],[[220.81,352.21],[220.82,106.75],[220.83,275.96],[220.84,225.8],[220.85,755.1]]]
["binance-futures","SOLUSDT",1758531974358,[[220.62,2255.67],[220.61,1541.03],[220.6,4887.81],[220.59,268.51],[220.58,1634.6]],[[220.63,430.24],[220.64,229.43],[220.65,478.64],[220.66,470.77],[220.67,843.19]]]
["binance-futures","SOLUSDT",1758532025501,[[220.73,1636.71],[220.72,79.3],[220.71,369.28],[220.7,231.83],[220.69,773.71]],[[220.74,165.65],[220.75,233.45],[220.76,649.05],[220.77,601.55],[220.78,456.37]]]
["binance-futures","SOLUSDT",1758532081391,[[220.83,162.53],[220.82,239.51],[220.81,166.89],[220.8,613.92],[220.79,445.51]],[[220.84,1417.82],[220.85,834.28],[220.86,578.1],[220.87,590.73],[220.88,351.14]]]
["binance-futures","SOLUSDT",1758532126281,[[220.73,229.67],[220.72,181.56],[220.71,364.66],[220.7,374.59],[220.69,353.56]],[[220.74,1740.19],[220.75,921.4],[220.76,663.51],[220.77,997.46],[220.78,981.71]]]
["binance-futures","SOLUSDT",1758532158189,[[220.59,118.07],[220.58,74.43],[220.57,155.33],[220.56,423.82],[220.55,408.91]],[[220.6,3286.48],[220.61,1087.97],[220.62,1246.99],[220.63,472.6],[220.64,1235.29]]]
["binance-futures","SOLUSDT",1758532188099,[[220.61,0.63],[220.6,134.8],[220.59,209.52],[220.58,246.64]],[[220.62,2155.38],[220.63,793.74],[220.64,1096.41],[220.65,638.44],[220.66,518.7]]]
["binance-futures","SOLUSDT",1758532240602,[[220.56,372.69],[220.55,170.3],[220.54,182.92],[220.53,175.94],[220.52,204.85]],[[220.57,686.14],[220.58,158.37],[220.59,281.79],[220.6,848.27],[220.61,242.76]]]
["binance-futures","SOLUSDT",1758532286896,[[220.49,498.7],[220.48,216.56],[220.47,121.55],[220.46,127.09],[220.45,46.67]],[[220.5,1351.31],[220.51,458.11],[220.52,913.74],[220.53,583.61],[220.54,558.48]]]
["binance-futures","SOLUSDT",1758532343550,[[220.29,632.75],[220.28,90.72],[220.27,104.13],[220.26,31.2],[220.25,55.23]],[[220.3,1999.7],[220.31,1072.68],[220.32,1078.84],[220.33,1325.84],[220.34,811.07]]]
["binance-futures","SOLUSDT",1758532361702,[[220.28,1652.28],[220.27,617.31],[220.26,256.69],[220.25,276.14],[220.24,187.52]],[[220.29,188.67],[220.3,212.62],[220.31,274.53],[220.32,661.34],[220.33,290.79]]]
["binance-futures","SOLUSDT",1758532402806,[[219.99,1067.14],[219.98,390.32],[219.97,341.74],[219.96,313.28],[219.95,296.16]],[[220.0,1934.11],[220.01,3.94],[220.02,139.32],[220.03,129.96],[220.04,164.85]]]
["binance-futures","SOLUSDT",1758532453527,[[219.99,103.75],[219.98,132.36],[219.97,161.74],[219.96,431.08],[219.95,80.17]],[[220.0,3348.01],[220.01,175.08],[220.02,397.58],[220.03,274.55],[220.04,180.56]]]
["binance-futures","SOLUSDT",1758532485506,[[219.9,762.54],[219.89,72.6],[219.88,87.11],[219.87,66.64],[219.86,266.08]],[[219.91,67.89],[219.92,183.32],[219.93,281.09],[219.94,627.72],[219.95,781.2]]]
["binance-futures","SOLUSDT",1758532553305,[[219.9,537.82],[219.89,168.86],[219.88,190.73],[219.87,184.98],[219.86,212.75]],[[219.91,291.88],[219.92,224.27],[219.93,510.65],[219.94,427.51],[219.95,408.73]]]
["binance-futures","SOLUSDT",1758532584894,[[220.56,839.9],[220.55,224.85],[220.54,354.77],[220.53,663.39],[220.52,417.8]],[[220.57,2056.11],[220.58,4.13],[220.59,124.0],[220.6,493.46],[220.61,479.35]]]
["binance-futures","SOLUSDT",1758532611491,[[220.62,1073.59],[220.61,311.66],[220.6,453.24],[220.59,480.91],[220.58,507.38]],[[220.63,446.82],[220.64,483.09],[220.65,277.38],[220.66,307.63],[220.67,1117.31]]]
["binance-futures","SOLUSDT",1758532662390,[[220.39,278.34],[220.38,61.96],[220.37,90.12],[220.36,280.11],[220.35,242.75]],[[220.4,1473.49],[220.41,298.75],[220.42,489.74],[220.43,333.25],[220.44,796.88]]]
["binance-futures","SOLUSDT",1758532681992,[[220.4,819.18],[220.39,105.21],[220.38,218.48],[220.37,230.17],[220.36,214.09]],[[220.41,294.38],[220.42,161.71],[220.43,400.6],[220.44,342.84],[220.45,440.26]]]
["binance-futures","SOLUSDT",1758532722144,[[220.24,384.69],[220.23,193.45],[220.22,393.48],[220.21,495.16],[220.2,393.27]],[[220.25,707.45],[220.26,180.01],[220.27,653.59],[220.28,1004.76],[220.29,1415.2]]]
["binance-futures","SOLUSDT",1758532784721,[[220.21,1089.16],[220.2,95.04],[220.19,120.18],[220.18,162.41],[220.17,135.53]],[[220.22,35.36],[220.23,24.3],[220.24,163.98],[220.25,433.67],[220.26,774.58]]]
["binance-futures","SOLUSDT",1758532824709,[[220.26,1234.34],[220.25,398.67],[220.24,443.45],[220.23,366.17],[220.22,509.67]],[[220.27,380.69],[220.28,153.58],[220.29,373.73],[220.3,609.25],[220.31,522.09]]]
["binance-futures","SOLUSDT",1758532876521,[[220.21,289.21],[220.2,35.83],[220.19,104.64],[220.18,136.83],[220.17,335.55]],[[220.22,2434.31],[220.23,764.68],[220.24,714.94],[220.25,596.02],[220.26,1289.83]]]
["binance-futures","SOLUSDT",1758532910921,[[220.17,665.14],[220.16,30.63],[220.15,167.8],[220.14,75.99],[220.13,151.43]],[[220.18,1240.26],[220.19,1164.38],[220.2,1430.98],[220.21,714.7],[220.22,560.74]]]
["binance-futures","SOLUSDT",1758532936246,[[219.88,117.28],[219.87,90.25],[219.86,161.35],[219.85,265.15],[219.84,499.07]],[[219.89,1708.66],[219.9,478.61],[219.91,696.56],[219.92,833.9],[219.93,628.98]]]
["binance-futures","SOLUSDT",1758532985038,[[219.66,1628.39],[219.65,143.79],[219.64,363.48],[219.63,548.8],[219.62,474.1]],[[219.67,471.83],[219.68,386.54],[219.69,233.49],[219.7,570.14],[219.71,1080.14]]]
["binance-futures","SOLUSDT",1758533035663,[[219.52,243.14],[219.51,25.85],[219.5,74.52],[219.49,130.26],[219.48,164.52]],[[219.53,1771.09],[219.54,304.7],[219.55,644.61],[219.56,287.36],[219.57,357.63]]]
["binance-futures","SOLUSDT",1758533087059,[[219.68,752.16],[219.67,744.99],[219.66,289.49],[219.65,419.69],[219.64,431.59]],[[219.69,387.91],[219.7,402.54],[219.71,342.6],[219.72,305.95],[219.73,530.58]]]
["binance-futures","SOLUSDT",1758533108615,[[219.84,190.42],[219.83,71.76],[219.82,594.72],[219.81,735.43],[219.8,218.38]],[[219.85,1511.29],[219.86,545.91],[219.87,619.19],[219.88,387.74],[219.89,736.72]]]
["binance-futures","SOLUSDT",1758533145641,[[220.04,1582.28],[220.03,487.94],[220.02,692.71],[220.01,726.5],[220.0,803.49]],[[220.05,643.87],[220.06,229.73],[220.07,823.35],[220.08,636.5],[220.09,411.16]]]
["binance-futures","SOLUSDT",1758533182559,[[220.15,1601.16],[220.14,741.44],[220.13,1169.42],[220.12,754.78],[220.11,984.25]],[[220.16,92.49],[220.17,118.66],[220.18,234.89],[220.19,203.27],[220.2,781.78]]]
["binance-futures","SOLUSDT",1758533248235,[[220.3,1569.17],[220.29,283.42],[220.28,280.88],[220.27,312.7],[220.26,370.84]],[[220.31,108.96],[220.32,59.03],[220.33,345.02],[220.34,178.61],[220.35,714.1]]]
["binance-futures","SOLUSDT",1758533299782,[[220.47,320.12],[220.46,91.25],[220.45,248.18],[220.44,109.49],[220.43,263.21]],[[220.48,1196.53],[220.49,788.32],[220.5,2053.02],[220.51,242.75],[220.52,557.23]]]
["binance-futures","SOLUSDT",1758533309657,[[220.46,476.62],[220.45,117.63],[220.44,195.92],[220.43,545.77],[220.42,324.26]],[[220.47,596.96],[220.48,843.04],[220.49,1268.83],[220.5,883.52],[220.51,843.86]]]
["binance-futures","SOLUSDT",1758533360190,[[220.39,100.52],[220.38,61.9],[220.37,218.4],[220.36,230.1],[220.35,347.39]],[[220.4,1333.6],[220.41,897.18],[220.42,572.71],[220.43,375.47],[220.44,868.28]]]
["binance-futures","SOLUSDT",1758533413794,[[220.33,552.85],[220.32,107.03],[220.31,600.77],[220.3,833.71],[220.29,762.51]],[[220.34,271.6],[220.35,447.31],[220.36,746.88],[220.37,1294.52],[220.38,1252.24]]]
["binance-futures","SOLUSDT",1758533437507,[[220.2,282.06],[220.19,237.82],[220.18,356.12],[220.17,104.21],[220.16,216.81]],[[220.21,901.07],[220.22,228.98],[220.23,1030.79],[220.24,1322.54],[220.25,889.43]]]
["binance-futures","SOLUSDT",1758533515283,[[220.12,565.54],[220.11,107.31],[220.1,209.14],[220.09,441.45],[220.08,482.45]],[[220.13,394.58],[220.14,437.94],[220.15,819.75],[220.16,671.39],[220.17,632.49]]]
["binance-futures","SOLUSDT",1758533553730,[[220.18,478.72],[220.17,192.97],[220.16,355.8],[220.15,439.0],[220.14,619.09]],[[220.19,638.54],[220.2,362.84],[220.21,492.54],[220.22,779.98],[220.23,677.04]]]
["binance-futures","SOLUSDT",1758533573708,[[220.3,741.09],[220.29,64.5],[220.28,295.5],[220.27,134.42],[220.26,223.06]],[[220.31,1389.62],[220.32,559.1],[220.33,902.56],[220.34,840.9],[220.35,559.08]]]
["binance-futures","SOLUSDT",1758533625019,[[220.37,1818.45],[220.36,570.87],[220.35,97.08],[220.34,192.86],[220.33,113.13]],[[220.38,0.03],[220.39,46.94],[220.4,338.09],[220.41,467.4],[220.42,715.15]]]
["binance-futures","SOLUSDT",1758533678783,[[220.45,294.91],[220.44,100.59],[220.43,247.28],[220.42,66.42],[220.41,275.33]],[[220.46,566.69],[220.47,374.48],[220.48,660.46],[220.49,842.75],[220.5,1109.33]]]
["binance-futures","SOLUSDT",1758533726232,[[220.14,37.81],[220.13,58.78],[220.12,82.0],[220.11,492.51],[220.1,655.6]],[[220.15,1607.83],[220.16,445.67],[220.17,377.52],[220.18,568.33],[220.19,925.52]]]
["binance-futures","SOLUSDT",1758533752994,[[220.24,484.73],[220.23,111.94],[220.22,167.04],[220.21,306.09],[220.2,255.37]],[[220.25,1583.77],[220.26,354.5],[220.27,782.67],[220.28,1010.92],[220.29,868.01]]]
["binance-futures","SOLUSDT",1758533784944,[[220.17,550.79],[220.16,175.08],[220.15,390.15],[220.14,345.26],[220.13,318.71]],[[220.18,5952.36],[220.19,98.3],[220.2,415.3],[220.21,402.57],[220.22,582.8]]]
["binance-futures","SOLUSDT",1758533836943,[[220.13,309.85],[220.12,239.16],[220.11,538.5],[220.1,720.35],[220.09,285.23]],[[220.14,782.32],[220.15,294.2],[220.16,388.98],[220.17,343.81],[220.18,286.98]]]
["binance-futures","SOLUSDT",1758533878098,[[220.03,249.5],[220.02,26.29],[220.01,134.88],[220.0,974.3],[219.99,416.61]],[[220.04,1211.14],[220.05,627.52],[220.06,701.24],[220.07,956.83],[220.08,850.02]]]
["binance-futures","SOLUSDT",1758533896125,[[220.03,606.89],[220.02,157.79],[220.01,259.35],[220.0,757.81],[219.99,97.34]],[[220.04,392.41],[220.05,297.5],[220.06,555.31],[220.07,895.78],[220.08,2361.27]]]
["binance-futures","SOLUSDT",1758533952528,[[220.39,194.4],[220.38,181.53],[220.37,190.66],[220.36,326.62],[220.35,526.68]],[[220.4,2109.15],[220.41,905.47],[220.42,1014.58],[220.43,951.2],[220.44,1024.71]]]
["binance-futures","SOLUSDT",1758533999712,[[220.26,1333.97],[220.25,157.6],[220.24,153.23],[220.23,326.61],[220.22,460.03]],[[220.27,68.37],[220.28,135.29],[220.29,650.82],[220.3,845.7],[220.31,305.84]]]
["binance-futures","SOLUSDT",1758534048641,[[220.64,1002.45],[220.63,108.76],[220.62,354.96],[220.61,616.82],[220.6,519.64]],[[220.65,64.28],[220.66,526.58],[220.67,659.07],[220.68,1261.55],[220.69,346.88]]]
["binance-futures","SOLUSDT",1758534077576,[[220.31,41.82],[220.3,75.8],[220.29,244.97],[220.28,145.06],[220.27,151.06]],[[220.32,1052.47],[220.33,353.64],[220.34,937.07],[220.35,834.03],[220.36,798.61]]]
["binance-futures","SOLUSDT",1758534107768,[[220.51,983.36],[220.5,313.53],[220.49,460.95],[220.48,959.76],[220.47,992.02]],[[220.52,187.75],[220.53,27.72],[220.54,220.28],[220.55,956.19],[220.56,130.2]]]
["binance-futures","SOLUSDT",1758534152524,[[220.36,674.4],[220.35,147.41],[220.34,178.2],[220.33,291.72],[220.32,247.5]],[[220.37,323.87],[220.38,169.33],[220.39,308.92],[220.4,665.05],[220.41,200.03]]]
["binance-futures","SOLUSDT",1758534212662,[[220.52,1458.14],[220.51,356.09],[220.5,517.47],[220.49,419.3],[220.48,823.98]],[[220.53,555.6],[220.54,266.59],[220.55,212.59],[220.56,272.13],[220.57,220.52]]]
["binance-futures","SOLUSDT",1758534263680,[[220.41,338.49],[220.4,116.22],[220.39,364.98],[220.38,361.5],[220.37,447.83]],[[220.42,746.28],[220.43,128.84],[220.44,536.06],[220.45,485.19],[220.46,575.53]]]
["binance-futures","SOLUSDT",1758534281064,[[220.4,457.65],[220.39,609.67],[220.38,624.11],[220.37,693.05],[220.36,645.03]],[[220.41,1271.99],[220.42,257.7],[220.43,244.27],[220.44,226.95],[220.45,475.1]]]
["binance-futures","SOLUSDT",1758534325629,[[220.67,2116.5],[220.66,1105.69],[220.65,929.16],[220.64,422.04],[220.63,581.12]],[[220.68,62.02],[220.69,105.99],[220.7,324.99],[220.71,500.18],[220.72,735.32]]]
["binance-futures","SOLUSDT",1758534397136,[[220.8,1231.66],[220.79,51.18],[220.78,995.97],[220.77,179.96],[220.76,486.9]],[[220.81,538.39],[220.82,362.25],[220.83,398.42],[220.84,587.81],[220.85,376.14]]]
["binance-futures","SOLUSDT",1758534427255,[[220.47,2.88],[220.46,58.03],[220.45,121.86],[220.44,499.57]],[[220.48,296.13],[220.49,1935.0],[220.5,529.87],[220.51,893.66],[220.52,190.67]]]
["binance-futures","SOLUSDT",1758534477207,[[220.46,105.6],[220.45,69.25],[220.44,242.82],[220.43,258.01],[220.42,901.69]],[[220.47,1295.45],[220.48,222.39],[220.49,520.86],[220.5,165.98],[220.51,511.96]]]
["binance-futures","SOLUSDT",1758534523466,[[220.33,439.22],[220.32,75.24],[220.31,332.1],[220.3,774.2],[220.29,677.62]],[[220.34,106.94],[220.35,321.36],[220.36,321.92],[220.37,505.97],[220.38,327.39]]]
["binance-futures","SOLUSDT",1758534539251,[[220.37,231.08],[220.36,67.07],[220.35,1068.82],[220.34,692.0],[220.33,113.68]],[[220.38,889.6],[220.39,243.18],[220.4,443.42],[220.41,409.8],[220.42,660.54]]]
["binance-futures","SOLUSDT",1758534600158,[[220.41,686.02],[220.4,100.05],[220.39,93.69],[220.38,94.83],[220.37,263.06]],[[220.42,208.89],[220.43,104.85],[220.44,383.07],[220.45,245.41],[220.46,785.83]]]
["binance-futures","SOLUSDT",1758534642387,[[220.29,773.1],[220.28,345.49],[220.27,568.51],[220.26,325.67],[220.25,146.57]],[[220.3,428.92],[220.31,317.08],[220.32,476.1],[220.33,443.75],[220.34,315.4]]]
["binance-futures","SOLUSDT",1758534691130,[[219.67,329.96],[219.66,195.61],[219.65,185.82],[219.64,87.13],[219.63,338.11]],[[219.68,512.93],[219.69,2123.89],[219.7,12336.05],[219.71,309.34],[219.72,488.84]]]
["binance-futures","SOLUSDT",1758534723860,[[219.42,1364.81],[219.41,135.89],[219.4,408.21],[219.39,239.22]],[[219.43,1201.45],[219.44,332.68],[219.45,144.64],[219.46,443.14],[219.47,810.29]]]
["binance-futures","SOLUSDT",1758534750125,[[219.38,762.81],[219.37,552.33],[219.36,562.0],[219.35,660.99],[219.34,1482.1]],[[219.39,273.94],[219.4,111.49],[219.41,250.69],[219.42,248.33],[219.43,220.26]]]
["binance-futures","SOLUSDT",1758534796004,[[219.63,1235.33],[219.62,162.15],[219.61,34.52],[219.6,802.45],[219.59,84.34]],[[219.64,1163.54],[219.65,356.77],[219.66,546.85],[219.67,743.38],[219.68,651.45]]]
["binance-futures","SOLUSDT",1758534847904,[[220.04,272.13],[220.03,608.58],[220.02,511.47],[220.01,489.79],[220.0,632.17]],[[220.05,888.6],[220.06,196.19],[220.07,776.84],[220.08,218.73],[220.09,271.88]]]
["binance-futures","SOLUSDT",1758534898088,[[220.18,490.58],[220.17,239.49],[220.16,643.12],[220.15,883.56],[220.14,1734.16]],[[220.19,373.96],[220.2,339.82],[220.21,200.62],[220.22,792.66],[220.23,386.96]]]
["binance-futures","SOLUSDT",1758534917309,[[220.32,717.71],[220.31,546.78],[220.3,664.97],[220.29,358.99],[220.28,1191.53]],[[220.33,420.57],[220.34,241.67],[220.35,273.12],[220.36,83.91],[220.37,229.0]]]
["binance-futures","SOLUSDT",1758534955989,[[220.52,1108.4],[220.51,319.73],[220.5,636.16],[220.49,345.52],[220.48,356.88]],[[220.53,266.34],[220.54,80.67],[220.55,195.63],[220.56,854.81],[220.57,65.37]]]
["binance-futures","SOLUSDT",1758534989867,[[220.73,1639.06],[220.72,133.6],[220.71,363.58],[220.7,890.05],[220.69,1116.5]],[[220.74,426.03],[220.75,325.56],[220.76,163.09],[220.77,235.63],[220.78,140.03]]]
["binance-futures","SOLUSDT",1758535056956,[[220.38,886.81],[220.37,0.18],[220.36,952.51],[220.35,628.87],[220.34,311.04]],[[220.39,835.36],[220.4,441.34],[220.41,516.4],[220.42,251.83],[220.43,267.4]]]
["binance-futures","SOLUSDT",1758535067196,[[220.34,308.54],[220.33,97.19],[220.32,488.18],[220.31,355.46],[220.3,933.37]],[[220.35,373.53],[220.36,42.36],[220.37,240.57],[220.38,537.5],[220.39,633.29]]]
["binance-futures","SOLUSDT",1758535117358,[[220.22,634.93],[220.21,0.41],[220.2,117.7],[220.19,86.87],[220.18,413.87]],[[220.23,1771.38],[220.24,759.11],[220.25,691.38],[220.26,600.15],[220.27,348.04]]]
["binance-futures","SOLUSDT",1758535170577,[[220.26,1773.72],[220.25,796.1],[220.24,1074.33],[220.23,833.29],[220.22,315.25]],[[220.27,842.71],[220.28,49.52],[220.29,329.98],[220.3,679.64],[220.31,218.02]]]
["binance-futures","SOLUSDT",1758535220819,[[220.5,291.61],[220.49,479.19],[220.48,179.03],[220.47,394.45],[220.46,553.29]],[[220.51,1070.65],[220.52,208.79],[220.53,350.13],[220.54,183.93],[220.55,275.12]]]
["binance-futures","SOLUSDT",1758535272978,[[220.28,338.71],[220.27,46.02],[220.26,361.06],[220.25,167.49],[220.24,419.16]],[[220.29,608.46],[220.3,257.55],[220.31,278.89],[220.32,338.02],[220.33,151.14]]]
["binance-futures","SOLUSDT",1758535282653,[[220.14,513.52],[220.13,30.82],[220.12,299.63],[220.11,155.6],[220.1,557.03]],[[220.15,845.42],[220.16,399.58],[220.17,570.32],[220.18,839.03],[220.19,895.42]]]
["binance-futures","SOLUSDT",1758535363188,[[220.56,1217.57],[220.55,1131.78],[220.54,1368.12],[220.53,539.94],[220.52,441.14]],[[220.57,453.2],[220.58,209.3],[220.59,123.06],[220.6,174.96],[220.61,143.23]]]
["binance-futures","SOLUSDT",1758535385137,[[220.24,206.4],[220.23,238.11],[220.22,155.25],[220.21,109.06],[220.2,308.36]],[[220.25,1232.12],[220.26,157.59],[220.27,135.75],[220.28,454.66],[220.29,489.31]]]
["binance-futures","SOLUSDT",1758535421524,[[219.87,701.12],[219.86,135.84],[219.85,452.81],[219.84,960.78],[219.83,570.56]],[[219.88,625.8],[219.89,163.67],[219.9,287.83],[219.91,337.86],[219.92,179.49]]]
["binance-futures","SOLUSDT",1758535484812,[[220.45,864.07],[220.44,354.24],[220.43,326.83],[220.42,481.08],[220.41,647.21]],[[220.46,1043.42],[220.47,150.87],[220.48,107.81],[220.49,262.39],[220.5,570.45]]]
["binance-futures","SOLUSDT",1758535495192,[[220.49,773.06],[220.48,444.21],[220.47,839.67],[220.46,1828.0],[220.45,482.25]],[[220.5,722.96],[220.51,170.62],[220.52,294.41],[220.53,46.42],[220.54,175.82]]]
["binance-futures","SOLUSDT",1758535560785,[[220.71,471.23],[220.7,136.81],[220.69,1122.62],[220.68,561.33],[220.67,340.93]],[[220.72,2072.26],[220.73,303.02],[220.74,207.29],[220.75,151.09],[220.76,100.58]]]
["binance-futures","SOLUSDT",1758535595360,[[220.75,776.34],[220.74,826.3],[220.73,1165.85],[220.72,638.27],[220.71,301.11]],[[220.76,865.68],[220.77,111.05],[220.78,350.9],[220.79,796.21],[220.8,1015.38]]]
["binance-futures","SOLUSDT",1758535620886,[[220.72,1687.87],[220.71,864.71],[220.7,961.56],[220.69,604.86],[220.68,295.49]],[[220.73,49.16],[220.74,80.09],[220.75,111.97],[220.76,133.15],[220.77,480.81]]]
["binance-futures","SOLUSDT",1758535655378,[[220.92,403.64],[220.91,58.44],[220.9,88.31],[220.89,144.77],[220.88,493.21]],[[220.93,1615.46],[220.94,240.3],[220.95,722.25],[220.96,427.1],[220.97,418.43]]]
["binance-futures","SOLUSDT",1758535706818,[[221.05,1099.44],[221.04,439.29],[221.03,674.81],[221.02,841.89],[221.01,1303.44]],[[221.06,28.31],[221.07,84.59],[221.08,533.54],[221.09,273.32],[221.1,236.9]]]
["binance-futures","SOLUSDT",1758535746060,[[221.04,7271.88],[221.03,8.72],[221.02,98.83],[221.01,165.99],[221.0,358.18]],[[221.05,937.33],[221.06,211.29],[221.07,410.46],[221.08,416.46],[221.09,744.42]]]
["binance-futures","SOLUSDT",1758535810053,[[221.0,939.97],[220.99,581.99],[220.98,368.96],[220.97,518.23],[220.96,1114.39]],[[221.01,438.35],[221.02,259.66],[221.03,391.78],[221.04,1172.29],[221.05,524.01]]]
["binance-futures","SOLUSDT",1758535864753,[[221.26,585.02],[221.25,150.24],[221.24,523.14],[221.23,463.83],[221.22,734.28]],[[221.27,545.09],[221.28,166.49],[221.29,240.39],[221.3,291.75],[221.31,358.35]]]
["binance-futures","SOLUSDT",1758535869379,[[221.33,520.3],[221.32,518.48],[221.31,679.94],[221.3,425.42],[221.29,420.06]],[[221.34,912.14],[221.35,227.28],[221.36,274.06],[221.37,140.65],[221.38,371.99]]]
["binance-futures","SOLUSDT",1758535920920,[[221.42,9399.28],[221.41,544.93],[221.4,428.06],[221.39,574.55],[221.38,539.28]],[[221.43,320.19],[221.44,85.31],[221.45,349.14],[221.46,1162.01],[221.47,797.85]]]
["binance-futures","SOLUSDT",1758535990381,[[221.16,1009.48],[221.15,246.34],[221.14,847.66],[221.13,1707.31],[221.12,401.22]],[[221.17,422.63],[221.18,221.64],[221.19,285.14],[221.2,404.26],[221.21,319.89]]]
["binance-futures","SOLUSDT",1758536023525,[[221.0,256.69],[220.99,187.14],[220.98,426.71],[220.97,755.28],[220.96,958.19]],[[221.01,155.2],[221.02,231.38],[221.03,67.52],[221.04,143.22],[221.05,212.45]]]
["binance-futures","SOLUSDT",1758536068120,[[220.99,382.68],[220.98,141.53],[220.97,486.59],[220.96,894.45],[220.95,350.76]],[[221.0,1134.25],[221.01,93.92],[221.02,106.94],[221.03,223.88],[221.04,299.62]]]
["binance-futures","SOLUSDT",1758536085094,[[221.1,1140.76],[221.09,847.62],[221.08,789.66],[221.07,922.92],[221.06,1077.06]],[[221.11,261.86],[221.12,200.8],[221.13,828.24],[221.14,53.33],[221.15,158.27]]]
["binance-futures","SOLUSDT",1758536137979,[[220.91,180.38],[220.9,221.25],[220.89,299.72],[220.88,671.01]],[[220.92,2006.24],[220.93,509.15],[220.94,217.08],[220.95,213.91],[220.96,165.26]]]
["binance-futures","SOLUSDT",1758536195057,[[220.78,443.59],[220.77,233.02],[220.76,276.4],[220.75,706.39],[220.74,293.03]],[[220.79,249.5],[220.8,172.74],[220.81,738.05],[220.82,249.73],[220.83,268.42]]]
["binance-futures","SOLUSDT",1758536240739,[[220.89,686.54],[220.88,317.17],[220.87,484.59],[220.86,368.77],[220.85,737.95]],[[220.9,1464.16],[220.91,191.39],[220.92,376.18],[220.93,308.92],[220.94,223.35]]]
["binance-futures","SOLUSDT",1758536250433,[[220.91,359.42],[220.9,1084.91],[220.89,830.32],[220.88,419.57],[220.87,463.42]],[[220.92,593.05],[220.93,336.64],[220.94,1057.42],[220.95,406.56],[220.96,717.1]]]
["binance-futures","SOLUSDT",1758536321732,[[220.95,647.36],[220.94,803.82],[220.93,420.44],[220.92,441.85],[220.91,757.15]],[[220.96,271.28],[220.97,346.05],[220.98,233.56],[220.99,391.26],[221.0,431.49]]]
["binance-futures","SOLUSDT",1758536353527,[[221.03,220.54],[221.02,88.06],[221.01,193.65],[221.0,787.27],[220.99,441.46]],[[221.04,885.77],[221.05,282.01],[221.06,482.91],[221.07,743.9],[221.08,720.38]]]
["binance-futures","SOLUSDT",1758536399730,[[220.96,567.2],[220.95,396.36],[220.94,904.08],[220.93,601.23],[220.92,955.34]],[[220.97,371.98],[220.98,88.21],[220.99,329.72],[221.0,290.79],[221.01,264.53]]]
["binance-futures","SOLUSDT",1758536458516,[[221.07,1324.0],[221.06,594.25],[221.05,353.5],[221.04,477.73],[221.03,1073.32]],[[221.08,277.87],[221.09,48.82],[221.1,215.44],[221.11,114.74],[221.12,111.85]]]
["binance-futures","SOLUSDT",1758536468318,[[221.1,211.99],[221.09,252.03],[221.08,667.1],[221.07,548.4],[221.06,629.82]],[[221.11,682.05],[221.12,56.03],[221.13,85.07],[221.14,174.31],[221.15,323.67]]]
["binance-futures","SOLUSDT",1758536528778,[[221.17,1091.35],[221.16,491.96],[221.15,1095.91],[221.14,428.32],[221.13,562.56]],[[221.18,617.44],[221.19,25.65],[221.2,65.63],[221.21,126.56],[221.22,214.12]]]
["binance-futures","SOLUSDT",1758536572380,[[220.93,404.82],[220.92,284.69],[220.91,284.05],[220.9,497.42],[220.89,674.2]],[[220.94,695.96],[220.95,77.11],[220.96,298.9],[220.97,539.09],[220.98,1274.63]]]
["binance-futures","SOLUSDT",1758536606307,[[221.0,1136.11],[220.99,906.38],[220.98,958.13],[220.97,477.47],[220.96,666.77]],[[221.01,530.34],[221.02,164.34],[221.03,206.92],[221.04,309.06],[221.05,98.91]]]
["binance-futures","SOLUSDT",1758536681400,[[221.24,823.43],[221.23,272.8],[221.22,583.02],[221.21,729.29],[221.2,607.98]],[[221.25,766.57],[221.26,116.87],[221.27,68.4],[221.28,546.2],[221.29,1534.85]]]
["binance-futures","SOLUSDT",1758536689575,[[221.27,454.55],[221.26,647.74],[221.25,495.28],[221.24,455.79],[221.23,646.83]],[[221.28,763.57],[221.29,1402.43],[221.3,825.78],[221.31,95.8],[221.32,223.31]]]
["binance-futures","SOLUSDT",1758536738036,[[221.19,798.34],[221.18,620.81],[221.17,802.23],[221.16,672.35],[221.15,505.6]],[[221.2,1495.24],[221.21,713.05],[221.22,141.98],[221.23,444.56],[221.24,564.0]]]
["binance-futures","SOLUSDT",1758536794685,[[221.1,326.02],[221.09,68.85],[221.08,238.56],[221.07,829.55],[221.06,833.92]],[[221.11,1711.32],[221.12,742.51],[221.13,634.06],[221.14,804.24],[221.15,921.01]]]
["binance-futures","SOLUSDT",1758536815545,[[221.25,303.6],[221.24,64.39],[221.23,569.85],[221.22,480.17],[221.21,785.61]],[[221.26,1821.22],[221.27,493.08],[221.28,583.97],[221.29,316.46],[221.3,671.79]]]
["binance-futures","SOLUSDT",1758536857898,[[221.04,597.39],[221.03,356.59],[221.02,351.09],[221.01,927.09],[221.0,988.65]],[[221.05,1514.04],[221.06,151.93],[221.07,237.22],[221.08,380.5],[221.09,485.5]]]
["binance-futures","SOLUSDT",1758536908968,[[221.41,334.18],[221.4,150.99],[221.39,470.51],[221.38,334.38],[221.37,497.5]],[[221.42,1131.43],[221.43,545.96],[221.44,220.91],[221.45,225.37],[221.46,188.54]]]
["binance-futures","SOLUSDT",1758536944465,[[221.43,300.51],[221.42,86.32],[221.41,500.79],[221.4,958.46],[221.39,847.83]],[[221.44,1395.34],[221.45,375.88],[221.46,328.55],[221.47,314.64],[221.48,232.65]]]
["binance-futures","SOLUSDT",1758537013877,[[220.75,579.13],[220.74,195.14],[220.73,367.32],[220.72,446.07],[220.71,312.54]],[[220.76,2140.27],[220.77,338.93],[220.78,538.3],[220.79,530.14],[220.8,1018.87]]]
["binance-futures","SOLUSDT",1758537064304,[[220.62,542.68],[220.61,218.36],[220.6,481.49],[220.59,87.41],[220.58,182.81]],[[220.63,349.51],[220.64,236.41],[220.65,403.6],[220.66,594.54],[220.67,925.34]]]
["binance-futures","SOLUSDT",1758537076174,[[220.6,776.06],[220.59,428.53],[220.58,864.71],[220.57,419.26],[220.56,614.33]],[[220.61,1090.04],[220.62,260.89],[220.63,451.13],[220.64,417.87],[220.65,314.57]]]
["binance-futures","SOLUSDT",1758537125865,[[220.49,238.13],[220.48,582.73],[220.47,200.56],[220.46,460.29],[220.45,410.53]],[[220.5,1896.17],[220.51,254.59],[220.52,357.56],[220.53,499.5],[220.54,1034.72]]]
["binance-futures","SOLUSDT",1758537191851,[[220.58,93.87],[220.57,952.04],[220.56,434.73],[220.55,393.78]],[[220.59,600.45],[220.6,1331.43],[220.61,615.5],[220.62,854.02],[220.63,111.88]]]
["binance-futures","SOLUSDT",1758537232133,[[220.53,263.28],[220.52,366.34],[220.51,870.82],[220.5,396.84],[220.49,334.41]],[[220.54,726.98],[220.55,97.37],[220.56,163.45],[220.57,177.25],[220.58,606.08]]]
["binance-futures","SOLUSDT",1758537269503,[[220.45,808.04],[220.44,478.65],[220.43,1239.74],[220.42,585.37],[220.41,167.92]],[[220.46,630.38],[220.47,151.65],[220.48,425.46],[220.49,504.71],[220.5,454.62]]]
["binance-futures","SOLUSDT",1758537294659,[[220.38,1707.46],[220.37,727.17],[220.36,515.08],[220.35,688.04],[220.34,529.0]],[[220.39,326.7],[220.4,256.15],[220.41,434.25],[220.42,623.27],[220.43,635.04]]]
["binance-futures","SOLUSDT",1758537344410,[[220.38,84.35],[220.37,103.85],[220.36,124.17],[220.35,377.12],[220.34,657.57]],[[220.39,1143.52],[220.4,365.27],[220.41,165.83],[220.42,353.91],[220.43,389.96]]]
["binance-futures","SOLUSDT",1758537396406,[[220.35,1953.95],[220.34,132.12],[220.33,421.25],[220.32,644.27],[220.31,366.92]],[[220.36,1061.72],[220.37,1830.69],[220.38,250.19],[220.39,240.21],[220.4,470.69]]]
["binance-futures","SOLUSDT",1758537447856,[[220.18,856.15],[220.17,183.8],[220.16,357.24],[220.15,708.31],[220.14,385.57]],[[220.19,270.75],[220.2,98.07],[220.21,226.63],[220.22,168.05],[220.23,350.47]]]
["binance-futures","SOLUSDT",1758537470768,[[220.11,1708.92],[220.1,425.42],[220.09,965.61],[220.08,515.62],[220.07,551.42]],[[220.12,1581.78],[220.13,153.35],[220.14,188.33],[220.15,215.53],[220.16,341.8]]]
["binance-futures","SOLUSDT",1758537508539,[[220.08,550.62],[220.07,58.99],[220.06,49.34],[220.05,181.51],[220.04,298.52]],[[220.09,239.11],[220.1,116.34],[220.11,345.99],[220.12,719.36],[220.13,718.57]]]
["binance-futures","SOLUSDT",1758537557968,[[220.09,2808.15],[220.08,348.99],[220.07,257.71],[220.06,306.83],[220.05,331.64]],[[220.1,25.66],[220.11,125.55],[220.12,49.31],[220.13,285.14],[220.14,130.67]]]
["binance-futures","SOLUSDT",1758537598871,[[220.09,526.13],[220.08,370.51],[220.07,502.18],[220.06,571.28],[220.05,486.86]],[[220.1,1546.97],[220.11,77.88],[220.12,149.07],[220.13,211.98],[220.14,820.22]]]
["binance-futures","SOLUSDT",1758537665526,[[219.87,871.31],[219.86,309.28],[219.85,259.48],[219.84,296.15],[219.83,311.92]],[[219.88,287.68],[219.89,173.58],[219.9,391.59],[219.91,616.94],[219.92,461.14]]]
["binance-futures","SOLUSDT",1758537676371,[[219.88,1112.29],[219.87,302.2],[219.86,167.44],[219.85,250.28],[219.84,481.8]],[[219.89,734.66],[219.9,173.33],[219.91,461.14],[219.92,446.1],[219.93,546.6]]]
["binance-futures","SOLUSDT",1758537727184,[[219.8,473.29],[219.79,13.58],[219.78,49.68],[219.77,155.31],[219.76,250.77]],[[219.81,1785.53],[219.82,522.59],[219.83,569.15],[219.84,411.38],[219.85,706.86]]]
["binance-futures","SOLUSDT",1758537782838,[[219.92,1374.72],[219.91,507.7],[219.9,458.53],[219.89,263.1],[219.88,356.59]],[[219.93,438.93],[219.94,108.39],[219.95,532.31],[219.96,313.41],[219.97,371.46]]]
["binance-futures","SOLUSDT",1758537809218,[[219.99,1709.18],[219.98,611.13],[219.97,534.49],[219.96,374.76],[219.95,511.28]],[[220.0,92.39],[220.01,124.98],[220.02,98.9],[220.03,229.49],[220.04,272.97]]]
["binance-futures","SOLUSDT",1758537889677,[[220.29,1279.85],[220.28,549.79],[220.27,520.48],[220.26,700.98],[220.25,508.28]],[[220.3,500.49],[220.31,101.37],[220.32,422.98],[220.33,1004.32],[220.34,1073.2]]]
["binance-futures","SOLUSDT",1758537930274,[[220.55,1173.79],[220.54,433.2],[220.53,451.01],[220.52,610.67],[220.51,525.44]],[[220.56,678.48],[220.57,96.82],[220.58,103.84],[220.59,71.82],[220.6,163.91]]]
["binance-futures","SOLUSDT",1758537949743,[[220.66,293.42],[220.65,380.13],[220.64,397.43],[220.63,684.61],[220.62,526.43]],[[220.67,653.23],[220.68,159.02],[220.69,224.33],[220.7,322.57],[220.71,104.47]]]
["binance-futures","SOLUSDT",1758538002946,[[220.75,305.87],[220.74,374.94],[220.73,113.19],[220.72,319.21],[220.71,313.61]],[[220.76,1244.42],[220.77,333.42],[220.78,671.77],[220.79,628.52],[220.8,561.42]]]
["binance-futures","SOLUSDT",1758538058541,[[221.01,1244.14],[221.0,479.17],[220.99,975.68],[220.98,634.28],[220.97,916.02]],[[221.02,344.01],[221.03,264.58],[221.04,362.78],[221.05,698.63],[221.06,368.49]]]
["binance-futures","SOLUSDT",1758538063741,[[221.03,452.66],[221.02,476.4],[221.01,453.29],[221.0,454.7],[220.99,651.24]],[[221.04,492.0],[221.05,628.26],[221.06,284.81],[221.07,250.48],[221.08,424.15]]]
["binance-futures","SOLUSDT",1758538118910,[[221.15,21.16],[221.14,38.02],[221.13,318.63],[221.12,470.1],[221.11,538.7]],[[221.16,2035.78],[221.17,357.88],[221.18,319.14],[221.19,589.15],[221.2,2210.38]]]
["binance-futures","SOLUSDT",1758538167890,[[221.27,926.16],[221.26,395.39],[221.25,483.98],[221.24,331.97],[221.23,457.12]],[[221.28,355.27],[221.29,306.01],[221.3,640.8],[221.31,227.86],[221.32,246.24]]]
["binance-futures","SOLUSDT",1758538219572,[[221.54,412.62],[221.53,222.42],[221.52,290.94],[221.51,583.07],[221.5,655.52]],[[221.55,2020.31],[221.56,617.24],[221.57,847.22],[221.58,692.3],[221.59,691.76]]]
["binance-futures","SOLUSDT",1758538260437,[[221.72,535.13],[221.71,487.22],[221.7,544.15],[221.69,756.25],[221.68,891.92]],[[221.73,485.23],[221.74,347.76],[221.75,300.47],[221.76,214.75],[221.77,587.25]]]
["binance-futures","SOLUSDT",1758538277012,[[221.95,1347.44],[221.94,518.38],[221.93,510.71],[221.92,707.12],[221.91,879.41]],[[221.96,44.01],[221.97,71.01],[221.98,155.39],[221.99,483.78],[222.0,2149.6]]]
["binance-futures","SOLUSDT",1758538318932,[[222.15,1193.2],[222.14,367.0],[222.13,609.14],[222.12,376.31],[222.11,498.38]],[[222.16,2011.79],[222.17,172.52],[222.18,535.08],[222.19,1455.95],[222.2,786.73]]]
["binance-futures","SOLUSDT",1758538376956,[[222.17,1209.33],[222.16,706.46],[222.15,742.83],[222.14,659.84],[222.13,404.24]],[[222.18,352.48],[222.19,56.08],[222.2,225.14],[222.21,205.5],[222.22,271.23]]]
["binance-futures","SOLUSDT",1758538427927,[[222.32,204.92],[222.31,20.01],[222.3,165.9],[222.29,483.03],[222.28,541.16]],[[222.33,1373.68],[222.34,260.74],[222.35,234.74],[222.36,345.82],[222.37,239.47]]]
["binance-futures","SOLUSDT",1758538457288,[[222.25,588.71],[222.24,59.17],[222.23,189.93],[222.22,276.78],[222.21,465.03]],[[222.26,1111.64],[222.27,232.83],[222.28,333.07],[222.29,554.39],[222.3,312.38]]]
["binance-futures","SOLUSDT",1758538487096,[[222.31,633.59],[222.3,85.84],[222.29,380.11],[222.28,565.93],[222.27,871.89]],[[222.32,1216.86],[222.33,287.21],[222.34,417.26],[222.35,742.65],[222.36,385.7]]]
["binance-futures","SOLUSDT",1758538559810,[[222.23,67.94],[222.22,379.24],[222.21,689.71]],[[222.24,1764.75],[222.25,856.18],[222.26,192.27],[222.27,267.73],[222.28,840.76]]]
["binance-futures","SOLUSDT",1758538589058,[[222.34,1708.19],[222.33,694.64],[222.32,550.6],[222.31,889.19],[222.3,1304.96]],[[222.35,1336.95],[222.36,181.91],[222.37,206.0],[222.38,5493.61],[222.39,42090.94]]]
["binance-futures","SOLUSDT",1758538640568,[[222.5,1221.6],[222.49,1031.25],[222.48,390.89],[222.47,335.19],[222.46,390.76]],[[222.51,2572.42],[222.52,561.57],[222.53,661.26],[222.54,787.35],[222.55,889.13]]]
["binance-futures","SOLUSDT",1758538685618,[[222.38,415.9],[222.37,269.58],[222.36,598.75],[222.35,200.62],[222.34,510.0]],[[222.39,547.11],[222.4,486.42],[222.41,692.55],[222.42,552.57],[222.43,177.07]]]
["binance-futures","SOLUSDT",1758538700766,[[222.44,538.87],[222.43,415.55],[222.42,386.7],[222.41,674.15],[222.4,763.25]],[[222.45,2001.91],[222.46,177.78],[222.47,346.24],[222.48,525.84],[222.49,1744.76]]]
["binance-futures","SOLUSDT",1758538761413,[[222.41,778.89],[222.4,473.2],[222.39,479.98],[222.38,484.48],[222.37,349.39]],[[222.42,499.96],[222.43,352.6],[222.44,825.59],[222.45,229.21],[222.46,296.17]]]
["binance-futures","SOLUSDT",1758538803485,[[222.29,1569.05],[222.28,794.14],[222.27,537.82],[222.26,997.07],[222.25,964.37]],[[222.3,4098.65],[222.31,201.38],[222.32,206.69],[222.33,319.25],[222.34,192.85]]]
["binance-futures","SOLUSDT",1758538855730,[[222.48,892.59],[222.47,240.97],[222.46,351.05],[222.45,568.9],[222.44,810.52]],[[222.49,616.86],[222.5,475.99],[222.51,221.75],[222.52,225.58],[222.53,421.95]]]
["binance-futures","SOLUSDT",1758538888090,[[222.49,2943.12],[222.48,1197.81],[222.47,2659.13],[222.46,536.04],[222.45,1206.32]],[[222.5,670.51],[222.51,219.71],[222.52,156.09],[222.53,340.85],[222.54,469.55]]]
["binance-futures","SOLUSDT",1758538915575,[[222.51,711.39],[222.5,3044.43],[222.49,15878.0],[222.48,948.32],[222.47,543.32]],[[222.52,1395.53],[222.53,1228.98],[222.54,519.6],[222.55,867.35],[222.56,281.11]]]
["binance-futures","SOLUSDT",1758538963255,[[222.41,344.25],[222.4,205.25],[222.39,319.1],[222.38,433.93],[222.37,314.58]],[[222.42,2083.85],[222.43,408.88],[222.44,326.33],[222.45,505.65],[222.46,531.73]]]
["binance-futures","SOLUSDT",1758539020043,[[222.29,1017.17],[222.28,464.52],[222.27,504.79],[222.26,707.74],[222.25,554.58]],[[222.3,359.76],[222.31,402.4],[222.32,855.31],[222.33,237.81],[222.34,300.93]]]
["binance-futures","SOLUSDT",1758539069945,[[222.17,152.1],[222.16,159.32],[222.15,412.75],[222.14,822.4],[222.13,590.58]],[[222.18,1381.36],[222.19,597.41],[222.2,677.75],[222.21,642.37],[222.22,1128.48]]]
["binance-futures","SOLUSDT",1758539089857,[[222.06,238.98],[222.05,399.74],[222.04,524.33],[222.03,445.72],[222.02,770.17]],[[222.07,838.51],[222.08,178.58],[222.09,341.15],[222.1,815.94],[222.11,296.7]]]
["binance-futures","SOLUSDT",1758539130319,[[222.17,41.02],[222.16,188.45],[222.15,541.35],[222.14,418.77],[222.13,638.21]],[[222.18,1914.9],[222.19,466.27],[222.2,640.26],[222.21,550.51],[222.22,797.09]]]
["binance-futures","SOLUSDT",1758539184654,[[222.13,1899.95],[222.12,385.21],[222.11,973.78],[222.1,683.45],[222.09,1455.8]],[[222.14,668.25],[222.15,198.96],[222.16,528.39],[222.17,485.26],[222.18,206.17]]]
["binance-futures","SOLUSDT",1758539220401,[[222.21,514.33],[222.2,630.3],[222.19,413.54],[222.18,705.91],[222.17,877.64]],[[222.22,768.96],[222.23,97.07],[222.24,147.29],[222.25,229.65],[222.26,201.6]]]
["binance-futures","SOLUSDT",1758539246384,[[222.24,585.9],[222.23,814.76],[222.22,600.87],[222.21,806.7],[222.2,1190.03]],[[222.25,945.81],[222.26,101.99],[222.27,95.59],[222.28,144.7],[222.29,162.64]]]
["binance-futures","SOLUSDT",1758539297798,[[222.32,2127.15],[222.31,1430.91],[222.3,708.22],[222.29,238.12],[222.28,916.97]],[[222.33,1312.33],[222.34,119.36],[222.35,245.98],[222.36,75.64],[222.37,155.39]]]
["binance-futures","SOLUSDT",1758539349984,[[222.59,1179.65],[222.58,182.1],[222.57,467.89],[222.56,548.12],[222.55,621.16]],[[222.6,709.15],[222.61,343.44],[222.62,386.32],[222.63,461.58],[222.64,249.93]]]
["binance-futures","SOLUSDT",1758539401794,[[222.46,524.33],[222.45,407.64],[222.44,556.38],[222.43,499.35],[222.42,896.28]],[[222.47,291.36],[222.48,73.71],[222.49,202.54],[222.5,342.5],[222.51,620.91]]]
["binance-futures","SOLUSDT",1758539423444,[[222.35,2112.0],[222.34,741.62],[222.33,432.74],[222.32,828.73],[222.31,653.8]],[[222.36,471.94],[222.37,71.42],[222.38,102.76],[222.39,174.94],[222.4,333.63]]]
["binance-futures","SOLUSDT",1758539461757,[[222.29,3399.83],[222.28,1541.25],[222.27,582.74],[222.26,400.21],[222.25,541.25]],[[222.3,840.14],[222.31,27.61],[222.32,262.28],[222.33,230.22],[222.34,242.6]]]
["binance-futures","SOLUSDT",1758539542555,[[222.17,184.7],[222.16,591.55],[222.15,498.72],[222.14,600.7],[222.13,977.17]],[[222.18,806.1],[222.19,120.18],[222.2,207.2],[222.21,246.46],[222.22,307.86]]]
["binance-futures","SOLUSDT",1758539567542,[[222.05,279.51],[222.04,808.08],[222.03,544.05],[222.02,249.49],[222.01,698.46]],[[222.06,766.8],[222.07,335.62],[222.08,465.72],[222.09,448.91],[222.1,566.12]]]
["binance-futures","SOLUSDT",1758539617827,[[221.97,203.63],[221.96,255.51],[221.95,553.93],[221.94,390.56],[221.93,306.26]],[[221.98,787.21],[221.99,191.37],[222.0,323.17],[222.01,184.55],[222.02,189.43]]]
["binance-futures","SOLUSDT",1758539670570,[[221.8,78.43],[221.79,323.17],[221.78,328.59],[221.77,694.74],[221.76,931.43]],[[221.81,1076.62],[221.82,132.2],[221.83,307.8],[221.84,1038.24],[221.85,509.32]]]
["binance-futures","SOLUSDT",1758539679327,[[221.78,1135.04],[221.77,433.5],[221.76,447.52],[221.75,622.6],[221.74,420.78]],[[221.79,153.72],[221.8,37.18],[221.81,468.81],[221.82,218.88],[221.83,287.8]]]
["binance-futures","SOLUSDT",1758539746674,[[221.97,948.56],[221.96,134.72],[221.95,195.74],[221.94,483.52],[221.93,338.24]],[[221.98,933.0],[221.99,161.38],[222.0,503.87],[222.01,236.51],[222.02,371.89]]]
["binance-futures","SOLUSDT",1758539783007,[[222.07,410.09],[222.06,135.25],[222.05,331.58],[222.04,678.65],[222.03,505.32]],[[222.08,2089.03],[222.09,127.1],[222.1,185.16],[222.11,308.69],[222.12,643.69]]]
["binance-futures","SOLUSDT",1758539834336,[[221.87,547.57],[221.86,59.25],[221.85,252.18],[221.84,129.27],[221.83,222.79]],[[221.88,1356.28],[221.89,718.34],[221.9,697.12],[221.91,864.79],[221.92,312.87]]]
["binance-futures","SOLUSDT",1758539874121,[[221.67,261.09],[221.66,207.61],[221.65,407.45],[221.64,298.99],[221.63,247.93]],[[221.68,642.55],[221.69,923.45],[221.7,157.47],[221.71,308.02],[221.72,361.61]]]
["binance-futures","SOLUSDT",1758539894245,[[221.68,225.2],[221.67,105.86],[221.66,173.5],[221.65,79.81],[221.64,92.82]],[[221.69,1136.88],[221.7,419.96],[221.71,531.05],[221.72,800.01],[221.73,1353.61]]]
["binance-futures","SOLUSDT",1758539951412,[[221.69,1380.31],[221.68,82.52],[221.67,412.45],[221.66,71.45],[221.65,243.69]],[[221.7,419.3],[221.71,125.86],[221.72,184.74],[221.73,281.05],[221.74,561.55]]]
["binance-futures","SOLUSDT",1758540002175,[[221.62,636.35],[221.61,253.32],[221.6,443.68],[221.59,166.3],[221.58,375.63]],[[221.63,273.97],[221.64,239.52],[221.65,665.77],[221.66,748.27],[221.67,758.0]]]
["binance-futures","SOLUSDT",1758540052938,[[221.65,450.24],[221.64,121.38],[221.63,301.18],[221.62,437.2],[221.61,415.37]],[[221.66,741.71],[221.67,161.01],[221.68,469.65],[221.69,397.04],[221.7,641.43]]]
["binance-futures","SOLUSDT",1758540081003,[[221.73,756.35],[221.72,329.04],[221.71,238.99],[221.7,448.25],[221.69,335.87]],[[221.74,267.57],[221.75,67.58],[221.76,115.59],[221.77,217.83],[221.78,770.18]]]
["binance-futures","SOLUSDT",1758540117127,[[221.84,1672.37],[221.83,379.21],[221.82,375.31],[221.81,502.01],[221.8,467.89]],[[221.85,29.98],[221.86,57.96],[221.87,251.58],[221.88,163.19],[221.89,293.22]]]
["binance-futures","SOLUSDT",1758540159334,[[221.81,620.4],[221.8,257.73],[221.79,199.93],[221.78,399.98],[221.77,390.62]],[[221.82,625.29],[221.83,68.41],[221.84,190.52],[221.85,399.02],[221.86,822.78]]]
["binance-futures","SOLUSDT",1758540223468,[[221.88,745.52],[221.87,222.28],[221.86,590.5],[221.85,312.29],[221.84,234.59]],[[221.89,1024.46],[221.9,7841.74],[221.91,753.57],[221.92,171.05],[221.93,453.37]]]
["binance-futures","SOLUSDT",1758540276115,[[221.96,418.55],[221.95,237.49],[221.94,285.34],[221.93,372.79],[221.92,521.55]],[[221.97,2269.65],[221.98,47.7],[221.99,217.15],[222.0,273.67],[222.01,364.27]]]
["binance-futures","SOLUSDT",1758540292061,[[221.87,0.18],[221.86,213.52],[221.85,112.74],[221.84,267.2]],[[221.88,2315.36],[221.89,1046.93],[221.9,344.11],[221.91,540.53],[221.92,770.99]]]
["binance-futures","SOLUSDT",1758540341586,[[221.22,358.61],[221.21,484.27],[221.2,449.62],[221.19,163.79],[221.18,567.45]],[[221.23,780.43],[221.24,326.87],[221.25,455.64],[221.26,268.01],[221.27,295.31]]]
["binance-futures","SOLUSDT",1758540370480,[[221.22,348.67],[221.21,405.13],[221.2,126.14],[221.19,619.57],[221.18,251.81]],[[221.23,1131.25],[221.24,419.4],[221.25,847.7],[221.26,299.04],[221.27,449.9]]]
["binance-futures","SOLUSDT",1758540446372,[[221.07,27.5],[221.06,2.41],[221.05,37.45],[221.04,289.77],[221.03,439.44]],[[221.08,1393.09],[221.09,312.7],[221.1,418.41],[221.11,480.68],[221.12,427.15]]]
["binance-futures","SOLUSDT",1758540456052,[[221.15,693.66],[221.14,96.83],[221.13,597.25],[221.12,1113.9],[221.11,1132.56]],[[221.16,412.85],[221.17,278.39],[221.18,299.32],[221.19,414.09],[221.2,866.92]]]
["binance-futures","SOLUSDT",1758540500330,[[221.14,570.02],[221.13,427.11],[221.12,144.62],[221.11,138.19],[221.1,125.82]],[[221.15,869.82],[221.16,172.29],[221.17,325.88],[221.18,238.74],[221.19,177.54]]]
["binance-futures","SOLUSDT",1758540562146,[[221.35,101.77],[221.34,46.77],[221.33,136.15],[221.32,282.21],[221.31,849.53]],[[221.36,1040.21],[221.37,541.51],[221.38,318.5],[221.39,393.07],[221.4,968.83]]]
["binance-futures","SOLUSDT",1758540624941,[[221.29,286.38],[221.28,290.29],[221.27,266.72],[221.26,472.3],[221.25,911.28]],[[221.3,465.25],[221.31,98.37],[221.32,356.51],[221.33,207.8],[221.34,750.85]]]
["binance-futures","SOLUSDT",1758540669130,[[221.36,327.7],[221.35,233.8],[221.34,286.42],[221.33,689.83],[221.32,1180.33]],[[221.37,514.65],[221.38,76.95],[221.39,163.85],[221.4,389.59],[221.41,460.44]]]
["binance-futures","SOLUSDT",1758540679347,[[221.31,984.0],[221.3,246.28],[221.29,231.87],[221.28,440.06],[221.27,198.57]],[[221.32,984.13],[221.33,175.54],[221.34,268.78],[221.35,205.37],[221.36,252.97]]]
["binance-futures","SOLUSDT",1758540754437,[[221.18,396.02],[221.17,193.98],[221.16,357.98],[221.15,2064.68],[221.14,274.44]],[[221.19,625.17],[221.2,150.78],[221.21,240.81],[221.22,198.36],[221.23,274.41]]]
["binance-futures","SOLUSDT",1758540785286,[[221.38,2439.21],[221.37,1108.89],[221.36,1257.24],[221.35,1202.63],[221.34,798.41]],[[221.39,135.29],[221.4,52.92],[221.41,79.48],[221.42,282.3],[221.43,746.28]]]
["binance-futures","SOLUSDT",1758540831909,[[221.33,1448.48],[221.32,353.47],[221.31,608.45],[221.3,621.57],[221.29,645.54]],[[221.34,42.1],[221.35,11.81],[221.36,98.48],[221.37,186.61],[221.38,314.66]]]
["binance-futures","SOLUSDT",1758540889886,[[221.28,347.71],[221.27,221.38],[221.26,212.54],[221.25,64.63],[221.24,245.3]],[[221.29,531.59],[221.3,128.23],[221.31,266.79],[221.32,230.59],[221.33,360.38]]]
["binance-futures","SOLUSDT",1758540900844,[[221.26,402.81],[221.25,56.29],[221.24,220.07],[221.23,144.79],[221.22,409.92]],[[221.27,1219.94],[221.28,635.16],[221.29,243.93],[221.3,327.14],[221.31,722.83]]]
["binance-futures","SOLUSDT",1758540963039,[[221.16,211.4],[221.15,61.63],[221.14,874.31],[221.13,398.04],[221.12,333.34]],[[221.17,622.79],[221.18,141.07],[221.19,211.51],[221.2,330.54],[221.21,175.5]]]
["binance-futures","SOLUSDT",1758541007813,[[221.39,346.79],[221.38,141.24],[221.37,198.23],[221.36,313.54],[221.35,394.29]],[[221.4,914.01],[221.41,152.36],[221.42,150.98],[221.43,194.02],[221.44,284.18]]]
["binance-futures","SOLUSDT",1758541027921,[[221.4,1382.47],[221.39,646.96],[221.38,688.93],[221.37,144.36],[221.36,394.8]],[[221.41,48.98],[221.42,20.28],[221.43,94.59],[221.44,348.19],[221.45,221.51]]]
["binance-futures","SOLUSDT",1758541072677,[[221.32,354.06],[221.31,2.66],[221.3,68.41],[221.29,368.53],[221.28,760.33]],[[221.33,1197.39],[221.34,394.89],[221.35,195.56],[221.36,331.56],[221.37,516.07]]]
["binance-futures","SOLUSDT",1758541127492,[[221.23,286.41],[221.22,42.09],[221.21,48.25],[221.2,126.68],[221.19,569.15]],[[221.24,747.9],[221.25,193.99],[221.26,212.8],[221.27,354.48],[221.28,794.07]]]
["binance-futures","SOLUSDT",1758541179549,[[221.31,1049.07],[221.3,571.8],[221.29,550.47],[221.28,582.34],[221.27,350.07]],[[221.32,452.71],[221.33,112.86],[221.34,186.82],[221.35,137.49],[221.36,219.52]]]
["binance-futures","SOLUSDT",1758541240228,[[221.33,766.87],[221.32,71.91],[221.31,123.46],[221.3,219.24],[221.29,401.19]],[[221.34,237.67],[221.35,51.03],[221.36,97.6],[221.37,179.85],[221.38,315.8]]]
["binance-futures","SOLUSDT",1758541289623,[[221.26,281.07],[221.25,205.56],[221.24,284.88],[221.23,677.09],[221.22,513.02]],[[221.27,402.9],[221.28,87.72],[221.29,302.66],[221.3,355.26],[221.31,744.74]]]
["binance-futures","SOLUSDT",1758541302596,[[221.32,1166.52],[221.31,381.17],[221.3,312.67],[221.29,387.14],[221.28,958.54]],[[221.33,451.2],[221.34,93.52],[221.35,237.33],[221.36,211.5],[221.37,612.97]]]
["binance-futures","SOLUSDT",1758541358356,[[221.32,331.67],[221.31,448.59],[221.3,477.85],[221.29,733.18],[221.28,532.85]],[[221.33,603.18],[221.34,155.25],[221.35,310.95],[221.36,435.13],[221.37,458.35]]]
["binance-futures","SOLUSDT",1758541394981,[[221.44,209.67],[221.43,49.73],[221.42,196.15],[221.41,147.9],[221.4,607.55]],[[221.45,683.86],[221.46,163.13],[221.47,231.67],[221.48,282.49],[221.49,674.77]]]
["binance-futures","SOLUSDT",1758541468847,[[221.32,101.41],[221.31,6.98],[221.3,204.62],[221.29,172.26],[221.28,251.48]],[[221.33,1174.78],[221.34,336.91],[221.35,524.36],[221.36,431.05],[221.37,727.57]]]
["binance-futures","SOLUSDT",1758541505799,[[221.36,288.56],[221.35,42.16],[221.34,58.95],[221.33,271.43],[221.32,157.21]],[[221.37,733.85],[221.38,344.15],[221.39,388.24],[221.4,354.78],[221.41,411.58]]]
["binance-futures","SOLUSDT",1758541531351,[[221.45,277.76],[221.44,153.57],[221.43,275.68],[221.42,389.51],[221.41,525.8]],[[221.46,308.28],[221.47,130.15],[221.48,189.25],[221.49,309.88],[221.5,572.37]]]
["binance-futures","SOLUSDT",1758541585058,[[221.84,441.37],[221.83,284.06],[221.82,313.82],[221.81,375.01],[221.8,778.69]],[[221.85,1086.34],[221.86,224.38],[221.87,414.57],[221.88,284.48],[221.89,287.91]]]
["binance-futures","SOLUSDT",1758541636822,[[221.8,1654.1],[221.79,577.54],[221.78,672.74],[221.77,634.82],[221.76,555.76]],[[221.81,27.35],[221.82,16.6],[221.83,96.19],[221.84,276.6],[221.85,591.9]]]
["binance-futures","SOLUSDT",1758541691537,[[221.49,554.75],[221.48,139.65],[221.47,287.15],[221.46,307.88],[221.45,333.32]],[[221.5,410.55],[221.51,389.9],[221.52,599.31],[221.53,741.71],[221.54,853.0]]]
["binance-futures","SOLUSDT",1758541715807,[[221.51,1017.72],[221.5,123.61],[221.49,167.11],[221.48,261.77],[221.47,218.62]],[[221.52,428.24],[221.53,225.14],[221.54,207.7],[221.55,345.28],[221.56,239.98]]]
["binance-futures","SOLUSDT",1758541753492,[[221.79,404.61],[221.78,343.98],[221.77,599.7],[221.76,665.42],[221.75,756.57]],[[221.8,1425.62],[221.81,229.87],[221.82,102.63],[221.83,100.47],[221.84,194.33]]]
["binance-futures","SOLUSDT",1758541808774,[[221.57,377.06],[221.56,51.22],[221.55,108.59],[221.54,94.2],[221.53,314.8]],[[221.58,1513.26],[221.59,358.33],[221.6,368.03],[221.61,483.47],[221.62,142.09]]]
["binance-futures","SOLUSDT",1758541847377,[[221.5,4.81],[221.49,21.29],[221.48,52.73],[221.47,263.57],[221.46,283.85]],[[221.51,888.22],[221.52,143.21],[221.53,339.56],[221.54,470.81],[221.55,455.35]]]
["binance-futures","SOLUSDT",1758541914050,[[221.45,590.81],[221.44,93.85],[221.43,159.98],[221.42,212.54],[221.41,433.12]],[[221.46,837.86],[221.47,561.94],[221.48,585.23],[221.49,414.12],[221.5,263.49]]]
["binance-futures","SOLUSDT",1758541924922,[[221.39,24.29],[221.38,8.5],[221.37,79.36],[221.36,49.31],[221.35,268.75]],[[221.4,1827.62],[221.41,578.45],[221.42,613.24],[221.43,566.21],[221.44,489.53]]]
["binance-futures","SOLUSDT",1758541979544,[[221.55,736.99],[221.54,362.16],[221.53,522.54],[221.52,521.98],[221.51,414.84]],[[221.56,839.17],[221.57,280.98],[221.58,369.38],[221.59,186.06],[221.6,207.98]]]
["binance-futures","SOLUSDT",1758542031961,[[221.42,527.91],[221.41,99.26],[221.4,150.21],[221.39,225.91],[221.38,358.8]],[[221.43,419.62],[221.44,132.36],[221.45,384.82],[221.46,389.77],[221.47,731.65]]]
["binance-futures","SOLUSDT",1758542059321,[[221.4,1007.39],[221.39,128.44],[221.38,340.06],[221.37,351.37],[221.36,655.15]],[[221.41,767.19],[221.42,255.33],[221.43,359.33],[221.44,351.7],[221.45,605.23]]]
["binance-futures","SOLUSDT",1758542139170,[[221.39,823.64],[221.38,421.91],[221.37,189.17],[221.36,311.87],[221.35,317.81]],[[221.4,492.96],[221.41,51.38],[221.42,115.42],[221.43,281.3],[221.44,349.41]]]
["binance-futures","SOLUSDT",1758542150104,[[221.36,321.44],[221.35,123.73],[221.34,108.62],[221.33,216.03],[221.32,364.2]],[[221.37,1223.45],[221.38,635.1],[221.39,525.31],[221.4,376.35],[221.41,219.34]]]
["binance-futures","SOLUSDT",1758542192991,[[221.42,385.86],[221.41,66.13],[221.4,189.73],[221.39,647.69],[221.38,605.49]],[[221.43,1133.18],[221.44,324.54],[221.45,159.71],[221.46,246.42],[221.47,303.25]]]
["binance-futures","SOLUSDT",1758542257786,[[221.34,306.19],[221.33,152.35],[221.32,193.3],[221.31,233.9],[221.3,351.37]],[[221.35,720.4],[221.36,165.24],[221.37,400.46],[221.38,674.33],[221.39,493.86]]]
["binance-futures","SOLUSDT",1758542316272,[[221.2,223.35],[221.19,48.0],[221.18,193.25],[221.17,698.0],[221.16,1818.07]],[[221.21,1682.83],[221.22,506.25],[221.23,615.27],[221.24,730.06],[221.25,616.45]]]
["binance-futures","SOLUSDT",1758542321244,[[221.2,664.88],[221.19,130.12],[221.18,271.95],[221.17,774.26],[221.16,1893.81]],[[221.21,391.05],[221.22,266.82],[221.23,354.12],[221.24,717.79],[221.25,511.64]]]
["binance-futures","SOLUSDT",1758542377298,[[221.33,19.61],[221.32,60.74],[221.31,504.51],[221.3,352.71],[221.29,858.52]],[[221.34,2021.85],[221.35,307.6],[221.36,503.81],[221.37,427.53],[221.38,385.26]]]
["binance-futures","SOLUSDT",1758542449305,[[221.12,1249.28],[221.11,324.04],[221.1,585.09],[221.09,491.55],[221.08,769.24]],[[221.13,24.35],[221.14,75.62],[221.15,246.33],[221.16,393.73],[221.17,415.43]]]
["binance-futures","SOLUSDT",1758542481404,[[221.4,1393.57],[221.39,421.08],[221.38,410.65],[221.37,825.58],[221.36,1549.82]],[[221.41,161.2],[221.42,148.56],[221.43,447.89],[221.44,332.58],[221.45,750.29]]]
["binance-futures","SOLUSDT",1758542524580,[[221.06,42.39],[221.05,14.06],[221.04,171.9],[221.03,363.48],[221.02,652.63]],[[221.07,2059.77],[221.08,575.39],[221.09,897.86],[221.1,914.72],[221.11,1145.93]]]
["binance-futures","SOLUSDT",1758542543836,[[220.93,609.7],[220.92,320.1],[220.91,481.97],[220.9,558.46],[220.89,892.09]],[[220.94,491.85],[220.95,420.04],[220.96,673.48],[220.97,427.36],[220.98,295.73]]]
["binance-futures","SOLUSDT",1758542592380,[[220.89,4.27],[220.88,49.68],[220.87,48.15],[220.86,299.26]],[[220.9,1508.04],[220.91,562.6],[220.92,468.36],[220.93,490.37],[220.94,460.17]]]
["binance-futures","SOLUSDT",1758542649124,[[220.81,4.14],[220.8,83.2],[220.79,164.43],[220.78,273.0],[220.77,402.31]],[[220.82,1368.9],[220.83,492.63],[220.84,723.38],[220.85,889.41],[220.86,1114.05]]]
["binance-futures","SOLUSDT",1758542695341,[[220.88,648.43],[220.87,158.93],[220.86,148.7],[220.85,326.12],[220.84,1096.96]],[[220.89,774.93],[220.9,633.53],[220.91,668.26],[220.92,652.74],[220.93,785.76]]]
["binance-futures","SOLUSDT",1758542725513,[[220.67,10.87],[220.66,42.03],[220.65,130.0],[220.64,152.19],[220.63,526.62]],[[220.68,1944.92],[220.69,324.19],[220.7,773.48],[220.71,267.97],[220.72,677.13]]]
["binance-futures","SOLUSDT",1758542756802,[[220.73,927.79],[220.72,388.12],[220.71,203.02],[220.7,451.61],[220.69,748.27]],[[220.74,17.28],[220.75,36.11],[220.76,75.89],[220.77,419.6],[220.78,779.12]]]
["binance-futures","SOLUSDT",1758542806229,[[220.84,604.63],[220.83,465.43],[220.82,586.48],[220.81,466.08],[220.8,658.02]],[[220.85,1353.09],[220.86,487.6],[220.87,132.56],[220.88,249.01],[220.89,786.7]]]
["binance-futures","SOLUSDT",1758542851685,[[220.75,196.2],[220.74,7.23],[220.73,54.21],[220.72,124.02],[220.71,214.34]],[[220.76,3002.04],[220.77,1340.52],[220.78,482.91],[220.79,1004.16],[220.8,1127.9]]]
["binance-futures","SOLUSDT",1758542912163,[[220.8,21.08],[220.79,29.84],[220.78,198.95],[220.77,725.93],[220.76,765.54]],[[220.81,1781.43],[220.82,746.52],[220.83,699.19],[220.84,293.47],[220.85,689.0]]]
["binance-futures","SOLUSDT",1758542928474,[[220.74,379.74],[220.73,97.98],[220.72,251.05],[220.71,383.49],[220.7,922.58]],[[220.75,470.89],[220.76,271.78],[220.77,659.13],[220.78,488.81],[220.79,879.44]]]
["binance-futures","SOLUSDT",1758542972760,[[220.94,120.9],[220.93,2.4],[220.92,129.53],[220.91,145.4],[220.9,367.51]],[[220.95,1166.25],[220.96,298.09],[220.97,775.4],[220.98,474.91],[220.99,822.44]]]
["binance-futures","SOLUSDT",1758543022743,[[220.77,1452.39],[220.76,363.98],[220.75,345.38],[220.74,727.72],[220.73,378.9]],[[220.78,148.96],[220.79,75.06],[220.8,172.05],[220.81,634.51],[220.82,567.59]]]
["binance-futures","SOLUSDT",1758543055937,[[220.72,432.98],[220.71,157.86],[220.7,227.54],[220.69,267.29],[220.68,869.64]],[[220.73,617.21],[220.74,225.75],[220.75,636.05],[220.76,814.68],[220.77,1784.32]]]
["binance-futures","SOLUSDT",1758543128633,[[220.65,715.1],[220.64,93.53],[220.63,203.4],[220.62,376.44],[220.61,258.07]],[[220.66,273.52],[220.67,143.64],[220.68,596.05],[220.69,1044.99],[220.7,1472.54]]]
["binance-futures","SOLUSDT",1758543132282,[[220.71,545.01],[220.7,218.33],[220.69,301.61],[220.68,213.63],[220.67,499.72]],[[220.72,845.04],[220.73,451.06],[220.74,1096.65],[220.75,705.06],[220.76,916.1]]]
["binance-futures","SOLUSDT",1758543191885,[[220.72,378.36],[220.71,114.54],[220.7,201.51],[220.69,369.79],[220.68,431.2]],[[220.73,904.77],[220.74,368.74],[220.75,671.26],[220.76,703.35],[220.77,309.42]]]
["binance-futures","SOLUSDT",1758543243450,[[220.91,1554.04],[220.9,441.63],[220.89,502.95],[220.88,826.79],[220.87,1059.72]],[[220.92,16.77],[220.93,23.09],[220.94,120.35],[220.95,382.5],[220.96,511.0]]]
["binance-futures","SOLUSDT",1758543265206,[[220.91,504.79],[220.9,143.39],[220.89,212.11],[220.88,495.66],[220.87,602.82]],[[220.92,1901.13],[220.93,161.4],[220.94,313.8],[220.95,600.27],[220.96,488.09]]]
["binance-futures","SOLUSDT",1758543353655,[[220.69,439.38],[220.68,246.18],[220.67,288.62],[220.66,460.97],[220.65,689.62]],[[220.7,790.19],[220.71,83.22],[220.72,251.08],[220.73,519.89],[220.74,1009.37]]]
["binance-futures","SOLUSDT",1758543386911,[[220.59,350.13],[220.58,112.54],[220.57,128.11],[220.56,194.99],[220.55,625.18]],[[220.6,468.48],[220.61,163.37],[220.62,338.32],[220.63,758.39],[220.64,823.19]]]
["binance-futures","SOLUSDT",1758543413498,[[220.84,459.54],[220.83,227.89],[220.82,232.14],[220.81,324.74],[220.8,593.11]],[[220.85,1770.54],[220.86,233.21],[220.87,211.19],[220.88,728.12],[220.89,754.67]]]
["binance-futures","SOLUSDT",1758543465622,[[220.98,291.65],[220.97,64.51],[220.96,140.54],[220.95,158.05],[220.94,488.11]],[[220.99,543.3],[221.0,279.88],[221.01,402.67],[221.02,634.49],[221.03,785.33]]]
["binance-futures","SOLUSDT",1758543514417,[[220.88,708.6],[220.87,367.4],[220.86,522.05],[220.85,793.46],[220.84,793.84]],[[220.89,47.94],[220.9,129.92],[220.91,183.67],[220.92,243.76],[220.93,286.59]]]
["binance-futures","SOLUSDT",1758543526079,[[221.09,1114.87],[221.08,209.78],[221.07,398.9],[221.06,489.0],[221.05,850.18]],[[221.1,257.94],[221.11,66.74],[221.12,272.51],[221.13,385.95],[221.14,361.14]]]
["binance-futures","SOLUSDT",1758543589889,[[221.37,533.79],[221.36,183.95],[221.35,216.73],[221.34,240.71],[221.33,424.6]],[[221.38,323.47],[221.39,655.81],[221.4,1239.86],[221.41,908.54],[221.42,563.65]]]
["binance-futures","SOLUSDT",1758543629105,[[221.12,585.98],[221.11,530.24],[221.1,356.68],[221.09,695.69],[221.08,413.1]],[[221.13,572.02],[221.14,256.1],[221.15,755.05],[221.16,695.54],[221.17,489.04]]]
["binance-futures","SOLUSDT",1758543683531,[[221.1,2.27],[221.09,53.23],[221.08,150.62],[221.07,218.93],[221.06,714.56]],[[221.11,1132.97],[221.12,805.18],[221.13,1307.8],[221.14,1357.22],[221.15,814.67]]]
["binance-futures","SOLUSDT",1758543720471,[[220.93,525.32],[220.92,146.54],[220.91,457.94],[220.9,541.79],[220.89,584.7]],[[220.94,332.69],[220.95,311.85],[220.96,640.93],[220.97,631.62],[220.98,290.05]]]
["binance-futures","SOLUSDT",1758543746206,[[221.02,567.83],[221.01,279.51],[221.0,747.69],[220.99,860.94],[220.98,1363.8]],[[221.03,299.93],[221.04,66.27],[221.05,283.95],[221.06,549.03],[221.07,981.4]]]
["binance-futures","SOLUSDT",1758543796870,[[221.2,279.72],[221.19,75.88],[221.18,541.41],[221.17,362.1],[221.16,1283.32]],[[221.21,1008.98],[221.22,577.5],[221.23,579.53],[221.24,811.08],[221.25,772.11]]]
["binance-futures","SOLUSDT",1758543851923,[[221.2,756.55],[221.19,539.24],[221.18,550.54],[221.17,602.69],[221.16,1598.77]],[[221.21,266.47],[221.22,32.24],[221.23,276.44],[221.24,635.26],[221.25,192.39]]]
["binance-futures","SOLUSDT",1758543907610,[[221.22,1553.88],[221.21,336.36],[221.2,484.92],[221.19,669.29],[221.18,1147.71]],[[221.23,262.67],[221.24,65.66],[221.25,455.29],[221.26,272.49],[221.27,199.75]]]
["binance-futures","SOLUSDT",1758543930567,[[221.42,252.31],[221.41,181.62],[221.4,362.91],[221.39,147.88]],[[221.43,1354.69],[221.44,44.37],[221.45,256.3],[221.46,235.9],[221.47,600.29]]]
["binance-futures","SOLUSDT",1758543968777,[[221.45,921.41],[221.44,217.53],[221.43,250.92],[221.42,428.75],[221.41,664.74]],[[221.46,663.14],[221.47,192.66],[221.48,210.03],[221.49,245.79],[221.5,1089.09]]]
["binance-futures","SOLUSDT",1758544034316,[[221.84,1111.37],[221.83,198.89],[221.82,368.96],[221.81,377.81],[221.8,519.67]],[[221.85,329.9],[221.86,277.88],[221.87,1314.75],[221.88,240.07],[221.89,383.54]]]
["binance-futures","SOLUSDT",1758544071606,[[221.79,80.3],[221.78,20.0],[221.77,54.67],[221.76,380.57],[221.75,692.19]],[[221.8,1505.38],[221.81,161.81],[221.82,500.33],[221.83,1305.37],[221.84,516.25]]]
["binance-futures","SOLUSDT",1758544126074,[[221.68,371.06],[221.67,140.56],[221.66,289.08],[221.65,779.57],[221.64,879.92]],[[221.69,1265.81],[221.7,821.62],[221.71,814.64],[221.72,997.61],[221.73,716.3]]]
["binance-futures","SOLUSDT",1758544137184,[[221.66,1412.13],[221.65,531.24],[221.64,805.71],[221.63,522.4],[221.62,997.73]],[[221.67,850.48],[221.68,20.4],[221.69,303.58],[221.7,651.39],[221.71,732.78]]]
["binance-futures","SOLUSDT",1758544186981,[[221.55,31.18],[221.54,36.21],[221.53,132.41],[221.52,424.16],[221.51,494.53]],[[221.56,1425.81],[221.57,742.54],[221.58,750.2],[221.59,897.73],[221.6,892.05]]]
["binance-futures","SOLUSDT",1758544241674,[[221.55,731.48],[221.54,373.47],[221.53,841.5],[221.52,585.54],[221.51,1043.75]],[[221.56,1339.48],[221.57,330.89],[221.58,177.47],[221.59,109.18],[221.6,300.74]]]
["binance-futures","SOLUSDT",1758544292101,[[221.43,630.99],[221.42,262.51],[221.41,539.21],[221.4,615.45],[221.39,772.3]],[[221.44,267.44],[221.45,202.68],[221.46,155.01],[221.47,415.76],[221.48,329.14]]]
["binance-futures","SOLUSDT",1758544345336,[[221.7,314.47],[221.69,504.14],[221.68,619.41],[221.67,768.37],[221.66,906.56]],[[221.71,552.39],[221.72,151.94],[221.73,234.2],[221.74,321.31],[221.75,148.72]]]
["binance-futures","SOLUSDT",1758544371009,[[221.62,14.93],[221.61,24.25],[221.6,90.29],[221.59,315.14],[221.58,1095.43]],[[221.63,1483.34],[221.64,461.27],[221.65,890.78],[221.66,767.8],[221.67,568.77]]]
["binance-futures","SOLUSDT",1758544405240,[[221.51,242.51],[221.5,46.62],[221.49,103.21],[221.48,578.86],[221.47,760.19]],[[221.52,1164.19],[221.53,243.93],[221.54,728.5],[221.55,807.8],[221.56,281.83]]]
["binance-futures","SOLUSDT",1758544446568,[[221.36,121.46],[221.35,70.29],[221.34,191.7],[221.33,429.14],[221.32,584.7]],[[221.37,1258.86],[221.38,708.7],[221.39,871.36],[221.4,966.08],[221.41,613.99]]]
["binance-futures","SOLUSDT",1758544509324,[[221.55,1016.47],[221.54,201.79],[221.53,349.78],[221.52,594.36],[221.51,504.12]],[[221.56,65.21],[221.57,141.76],[221.58,179.3],[221.59,359.64],[221.6,369.04]]]
["binance-futures","SOLUSDT",1758544566488,[[221.31,702.16],[221.3,257.64],[221.29,148.26],[221.28,452.7],[221.27,667.92]],[[221.32,326.61],[221.33,186.93],[221.34,415.15],[221.35,360.69],[221.36,715.95]]]
["binance-futures","SOLUSDT",1758544579555,[[221.41,279.79],[221.4,125.99],[221.39,515.09],[221.38,1319.48],[221.37,1047.63]],[[221.42,1099.99],[221.43,117.06],[221.44,170.72],[221.45,165.27],[221.46,641.03]]]
["binance-futures","SOLUSDT",1758544628227,[[221.45,1127.84],[221.44,225.06],[221.43,1006.81],[221.42,820.09],[221.41,659.54]],[[221.46,462.02],[221.47,203.17],[221.48,960.6],[221.49,201.0],[221.5,317.16]]]
["binance-futures","SOLUSDT",1758544658127,[[221.62,1207.65],[221.61,824.11],[221.6,701.11],[221.59,840.04],[221.58,1058.17]],[[221.63,255.79],[221.64,99.08],[221.65,125.82],[221.66,105.44],[221.67,301.86]]]
["binance-futures","SOLUSDT",1758544734508,[[221.78,1250.81],[221.77,788.26],[221.76,779.7],[221.75,949.23],[221.74,803.7]],[[221.79,329.39],[221.8,277.89],[221.81,228.63],[221.82,208.22],[221.83,488.85]]]
["binance-futures","SOLUSDT",1758544744525,[[221.74,652.92],[221.73,74.69],[221.72,135.05],[221.71,61.93]],[[221.75,1903.86],[221.76,711.38],[221.77,943.22],[221.78,774.49],[221.79,286.82]]]
["binance-futures","SOLUSDT",1758544788692,[[221.68,808.92],[221.67,594.11],[221.66,922.91],[221.65,403.44],[221.64,647.66]],[[221.69,574.37],[221.7,152.51],[221.71,233.03],[221.72,288.45],[221.73,249.78]]]
["binance-futures","SOLUSDT",1758544849821,[[221.75,1666.29],[221.74,154.36],[221.73,461.83],[221.72,579.1],[221.71,414.4]],[[221.76,214.48],[221.77,145.34],[221.78,136.58],[221.79,243.14],[221.8,509.64]]]
["binance-futures","SOLUSDT",1758544904421,[[221.73,354.19],[221.72,216.1],[221.71,319.73],[221.7,527.18],[221.69,571.96]],[[221.74,544.22],[221.75,167.13],[221.76,272.35],[221.77,329.05],[221.78,503.26]]]
["binance-futures","SOLUSDT",1758544921339,[[221.74,586.35],[221.73,547.01],[221.72,730.47],[221.71,963.26],[221.7,1138.94]],[[221.75,307.64],[221.76,104.63],[221.77,226.73],[221.78,267.69],[221.79,533.76]]]
["binance-futures","SOLUSDT",1758544967331,[[221.69,934.71],[221.68,608.86],[221.67,332.31],[221.66,669.49],[221.65,539.84]],[[221.7,437.13],[221.71,175.12],[221.72,374.32],[221.73,343.24],[221.74,508.67]]]
["binance-futures","SOLUSDT",1758545043111,[[221.77,78.09],[221.76,75.25],[221.75,458.98],[221.74,506.57],[221.73,1117.83]],[[221.78,669.5],[221.79,45.27],[221.8,220.62],[221.81,515.94],[221.82,578.63]]]
["binance-futures","SOLUSDT",1758545073769,[[221.61,81.38],[221.6,63.16],[221.59,225.94],[221.58,972.57],[221.57,928.58]],[[221.62,1046.86],[221.63,114.52],[221.64,395.53],[221.65,354.76],[221.66,375.55]]]
["binance-futures","SOLUSDT",1758545127311,[[221.82,242.78],[221.81,394.66],[221.8,660.03],[221.79,378.99],[221.78,612.8]],[[221.83,702.99],[221.84,125.8],[221.85,326.85],[221.86,286.67],[221.87,565.7]]]
["binance-futures","SOLUSDT",1758545173172,[[221.67,4.27],[221.66,5.51],[221.65,416.91],[221.64,568.33],[221.63,743.98]],[[221.68,973.64],[221.69,90.11],[221.7,217.9],[221.71,457.02],[221.72,630.1]]]
["binance-futures","SOLUSDT",1758545188579,[[221.58,2.25],[221.57,77.43],[221.56,1083.75],[221.55,346.28],[221.54,654.01]],[[221.59,1893.19],[221.6,454.38],[221.61,413.54],[221.62,368.66],[221.63,504.22]]]
["binance-futures","SOLUSDT",1758545250746,[[221.79,811.27],[221.78,535.73],[221.77,900.72],[221.76,533.8],[221.75,762.97]],[[221.8,88.38],[221.81,69.8],[221.82,135.6],[221.83,283.21],[221.84,521.08]]]
["binance-futures","SOLUSDT",1758545295254,[[221.67,1173.68],[221.66,635.72],[221.65,665.2],[221.64,1024.16],[221.63,268.57]],[[221.68,608.18],[221.69,155.32],[221.7,218.65],[221.71,244.67],[221.72,283.7]]]
["binance-futures","SOLUSDT",1758545346987,[[221.75,5392.56],[221.74,147.94],[221.73,277.96],[221.72,646.49],[221.71,1016.08]],[[221.76,18.12],[221.77,14.82],[221.78,223.92],[221.79,355.01],[221.8,263.73]]]
["binance-futures","SOLUSDT",1758545379733,[[221.99,991.98],[221.98,467.1],[221.97,482.05],[221.96,510.62],[221.95,1086.99]],[[222.0,527.84],[222.01,104.97],[222.02,241.6],[222.03,674.94],[222.04,645.63]]]
["binance-futures","SOLUSDT",1758545407337,[[222.05,1565.7],[222.04,342.86],[222.03,497.98],[222.02,855.59],[222.01,1694.51]],[[222.06,60.74],[222.07,280.25],[222.08,244.66],[222.09,153.98],[222.1,892.74]]]
["binance-futures","SOLUSDT",1758545454809,[[222.08,632.62],[222.07,250.06],[222.06,469.77],[222.05,962.42],[222.04,834.86]],[[222.09,975.17],[222.1,460.74],[222.11,536.45],[222.12,296.98],[222.13,426.06]]]
["binance-futures","SOLUSDT",1758545509404,[[222.76,358.72],[222.75,298.2],[222.74,295.07],[222.73,668.4],[222.72,1190.88]],[[222.77,999.6],[222.78,141.23],[222.79,492.6],[222.8,901.59],[222.81,97.53]]]
["binance-futures","SOLUSDT",1758545557846,[[222.65,14.53],[222.64,16.08],[222.63,383.81],[222.62,507.73],[222.61,1357.5]],[[222.66,1530.26],[222.67,300.05],[222.68,450.44],[222.69,745.63],[222.7,659.39]]]
["binance-futures","SOLUSDT",1758545577970,[[222.49,721.52],[222.48,262.84],[222.47,353.68],[222.46,426.48],[222.45,1778.47]],[[222.5,366.03],[222.51,109.05],[222.52,196.8],[222.53,469.38],[222.54,582.82]]]
["binance-futures","SOLUSDT",1758545617082,[[222.39,34.38],[222.38,175.45],[222.37,570.67],[222.36,605.67],[222.35,542.02]],[[222.4,1033.39],[222.41,289.89],[222.42,244.1],[222.43,1014.04],[222.44,570.38]]]
["binance-futures","SOLUSDT",1758545652662,[[222.38,2933.31],[222.37,2112.98],[222.36,563.06],[222.35,527.21],[222.34,634.25]],[[222.39,24.83],[222.4,22.22],[222.41,65.24],[222.42,207.81],[222.43,257.55]]]
["binance-futures","SOLUSDT",1758545722423,[[222.54,2013.92],[222.53,798.18],[222.52,848.88],[222.51,1113.09],[222.5,1681.88]],[[222.55,378.19],[222.56,39.67],[222.57,92.25],[222.58,155.14],[222.59,226.71]]]
["binance-futures","SOLUSDT",1758545774080,[[222.56,1004.44],[222.55,633.22],[222.54,1307.65],[222.53,1549.95],[222.52,1243.59]],[[222.57,2170.87],[222.58,95.08],[222.59,184.42],[222.6,758.61],[222.61,955.91]]]
["binance-futures","SOLUSDT",1758545782226,[[222.55,371.14],[222.54,378.05],[222.53,405.56],[222.52,531.96],[222.51,1696.24]],[[222.56,400.89],[222.57,95.22],[222.58,118.41],[222.59,271.47],[222.6,758.95]]]
["binance-futures","SOLUSDT",1758545836885,[[222.73,2784.31],[222.72,909.89],[222.71,629.14],[222.7,524.57],[222.69,1498.29]],[[222.74,28.54],[222.75,20.73],[222.76,36.26],[222.77,176.87],[222.78,327.84]]]
["binance-futures","SOLUSDT",1758545901596,[[222.68,35.94],[222.67,49.81],[222.66,242.08],[222.65,816.93],[222.64,1055.44]],[[222.69,1280.11],[222.7,539.25],[222.71,704.47],[222.72,103.82],[222.73,333.03]]]
["binance-futures","SOLUSDT",1758545942135,[[222.66,539.73],[222.65,684.29],[222.64,1269.22],[222.63,963.93],[222.62,1134.79]],[[222.67,423.39],[222.68,31.69],[222.69,392.87],[222.7,1025.7],[222.71,380.53]]]
["binance-futures","SOLUSDT",1758545949757,[[222.62,1386.86],[222.61,399.86],[222.6,650.75],[222.59,865.75],[222.58,638.63]],[[222.63,87.47],[222.64,2.03],[222.65,65.61],[222.66,235.12],[222.67,309.97]]]
["binance-futures","SOLUSDT",1758546031174,[[222.67,35.66],[222.66,141.69],[222.65,413.03],[222.64,876.23],[222.63,1143.51]],[[222.68,2411.73],[222.69,100.77],[222.7,257.76],[222.71,446.9],[222.72,500.76]]]
["binance-futures","SOLUSDT",1758546055200,[[222.49,11.28],[222.48,133.8],[222.47,531.91],[222.46,908.34],[222.45,1092.7]],[[222.5,918.75],[222.51,679.92],[222.52,352.72],[222.53,551.39],[222.54,536.5]]]
["binance-futures","SOLUSDT",1758546106020,[[222.7,762.53],[222.69,541.41],[222.68,713.37],[222.67,548.73],[222.66,1368.43]],[[222.71,291.34],[222.72,202.43],[222.73,972.08],[222.74,54.61],[222.75,319.93]]]
["binance-futures","SOLUSDT",1758546157776,[[222.85,463.41],[222.84,180.93],[222.83,590.48],[222.82,970.59],[222.81,1741.57]],[[222.86,642.76],[222.87,125.3],[222.88,574.71],[222.89,136.43],[222.9,336.5]]]
["binance-futures","SOLUSDT",1758546165764,[[222.86,504.51],[222.85,244.22],[222.84,292.62],[222.83,717.85],[222.82,808.56]],[[222.87,1232.37],[222.88,210.22],[222.89,143.85],[222.9,423.2],[222.91,358.54]]]
["binance-futures","SOLUSDT",1758546232587,[[223.16,422.9],[223.15,307.62],[223.14,623.61],[223.13,986.59],[223.12,1163.71]],[[223.17,1029.3],[223.18,698.64],[223.19,458.34],[223.2,1378.34],[223.21,548.95]]]
["binance-futures","SOLUSDT",1758546268877,[[223.02,493.91],[223.01,471.77],[223.0,891.71],[222.99,699.47],[222.98,1469.19]],[[223.03,857.89],[223.04,303.78],[223.05,312.5],[223.06,411.45],[223.07,1017.4]]]
["binance-futures","SOLUSDT",1758546308696,[[223.0,874.91],[222.99,170.62],[222.98,612.25],[222.97,618.07],[222.96,1587.16]],[[223.01,371.06],[223.02,85.48],[223.03,115.17],[223.04,272.75],[223.05,306.67]]]
["binance-futures","SOLUSDT",1758546372970,[[223.13,560.74],[223.12,443.66],[223.11,613.35],[223.1,1141.65],[223.09,869.28]],[[223.14,994.76],[223.15,951.85],[223.16,1076.42],[223.17,178.92],[223.18,250.77]]]
["binance-futures","SOLUSDT",1758546382884,[[223.12,37.74],[223.11,62.54],[223.1,380.93],[223.09,683.75],[223.08,1340.24]],[[223.13,1028.33],[223.14,263.28],[223.15,510.5],[223.16,323.67],[223.17,484.01]]]
["binance-futures","SOLUSDT",1758546436099,[[222.97,76.42],[222.96,155.56],[222.95,318.74],[222.94,523.39],[222.93,759.07]],[[222.98,1878.88],[222.99,770.49],[223.0,871.42],[223.01,775.38],[223.02,427.97]]]
["binance-futures","SOLUSDT",1758546485760,[[222.9,1596.64],[222.89,490.95],[222.88,691.22],[222.87,766.07],[222.86,792.85]],[[222.91,969.44],[222.92,117.9],[222.93,106.9],[222.94,307.95],[222.95,42.3]]]
["binance-futures","SOLUSDT",1758546511288,[[223.19,347.3],[223.18,378.25],[223.17,384.42],[223.16,1050.43],[223.15,592.62]],[[223.2,721.32],[223.21,13.68],[223.22,164.09],[223.23,354.67],[223.24,229.24]]]
["binance-futures","SOLUSDT",1758546544806,[[223.29,381.06],[223.28,298.65],[223.27,419.65],[223.26,430.03],[223.25,883.73]],[[223.3,902.93],[223.31,283.59],[223.32,151.88],[223.33,386.28],[223.34,473.6]]]
["binance-futures","SOLUSDT",1758546598901,[[223.24,412.6],[223.23,586.72],[223.22,718.36],[223.21,446.43],[223.2,644.34]],[[223.25,607.17],[223.26,125.97],[223.27,458.1],[223.28,427.27],[223.29,739.04]]]
["binance-futures","SOLUSDT",1758546639074,[[223.19,408.96],[223.18,210.33],[223.17,412.2],[223.16,545.42],[223.15,999.05]],[[223.2,708.48],[223.21,477.69],[223.22,188.68],[223.23,427.73],[223.24,448.36]]]
["binance-futures","SOLUSDT",1758546701309,[[223.36,272.78],[223.35,138.96],[223.34,332.07],[223.33,880.95],[223.32,751.56]],[[223.37,1368.65],[223.38,399.73],[223.39,203.78],[223.4,1017.18],[223.41,315.55]]]
["binance-futures","SOLUSDT",1758546742884,[[223.39,901.92],[223.38,178.7],[223.37,384.83],[223.36,462.62],[223.35,865.78]],[[223.4,422.42],[223.41,196.57],[223.42,818.45],[223.43,394.15],[223.44,636.34]]]
["binance-futures","SOLUSDT",1758546761454,[[223.45,212.33],[223.44,158.39],[223.43,508.24],[223.42,493.27],[223.41,769.09]],[[223.46,601.65],[223.47,148.54],[223.48,196.81],[223.49,528.62],[223.5,1565.42]]]
["binance-futures","SOLUSDT",1758546812896,[[223.68,2232.11],[223.67,494.77],[223.66,678.1],[223.65,711.09],[223.64,1043.67]],[[223.69,850.99],[223.7,264.01],[223.71,392.7],[223.72,248.06],[223.73,63.87]]]
["binance-futures","SOLUSDT",1758546841214,[[223.6,1184.51],[223.59,271.45],[223.58,451.93],[223.57,737.32],[223.56,703.11]],[[223.61,625.57],[223.62,102.95],[223.63,145.77],[223.64,95.6],[223.65,122.81]]]
["binance-futures","SOLUSDT",1758546914671,[[223.71,507.69],[223.7,232.27],[223.69,448.92],[223.68,491.09],[223.67,944.82]],[[223.72,285.99],[223.73,193.69],[223.74,294.15],[223.75,661.93],[223.76,1871.47]]]
["binance-futures","SOLUSDT",1758546942410,[[223.55,1284.29],[223.54,283.35],[223.53,459.35],[223.52,937.42],[223.51,1216.01]],[[223.56,369.6],[223.57,367.71],[223.58,386.21],[223.59,312.22],[223.6,322.16]]]
["binance-futures","SOLUSDT",1758546972953,[[223.21,696.39],[223.2,101.27],[223.19,355.17],[223.18,1190.37],[223.17,628.38]],[[223.22,534.09],[223.23,607.75],[223.24,399.27],[223.25,872.37],[223.26,866.88]]]
["binance-futures","SOLUSDT",1758547025740,[[223.26,561.6],[223.25,284.37],[223.24,873.69],[223.23,1108.24],[223.22,686.19]],[[223.27,699.44],[223.28,179.61],[223.29,146.04],[223.3,293.69],[223.31,259.41]]]
["binance-futures","SOLUSDT",1758547082324,[[223.13,1999.0],[223.12,567.18],[223.11,1069.92],[223.1,659.94],[223.09,876.34]],[[223.14,181.44],[223.15,111.34],[223.16,149.82],[223.17,95.65],[223.18,257.52]]]
["binance-futures","SOLUSDT",1758547126849,[[223.09,349.78],[223.08,35.09],[223.07,299.27],[223.06,263.69],[223.05,705.45]],[[223.1,1353.87],[223.11,362.8],[223.12,236.47],[223.13,573.15],[223.14,583.39]]]
["binance-futures","SOLUSDT",1758547143280,[[223.0,397.74],[222.99,200.97],[222.98,159.53],[222.97,750.49],[222.96,903.49]],[[223.01,728.07],[223.02,355.29],[223.03,601.89],[223.04,471.89],[223.05,609.22]]]
["binance-futures","SOLUSDT",1758547186845,[[222.98,732.42],[222.97,315.03],[222.96,409.72],[222.95,631.75],[222.94,901.72]],[[222.99,1097.03],[223.0,143.2],[223.01,588.52],[223.02,634.43],[223.03,551.28]]]
["binance-futures","SOLUSDT",1758547238185,[[222.97,1075.42],[222.96,607.54],[222.95,622.9],[222.94,666.5],[222.93,1079.55]],[[222.98,341.89],[222.99,75.08],[223.0,413.17],[223.01,230.62],[223.02,189.16]]]
["binance-futures","SOLUSDT",1758547269731,[[222.89,804.86],[222.88,359.59],[222.87,497.25],[222.86,722.76],[222.85,492.66]],[[222.9,764.65],[222.91,448.06],[222.92,327.24],[222.93,233.84],[222.94,533.34]]]
["binance-futures","SOLUSDT",1758547340268,[[223.64,1030.28],[223.63,361.65],[223.62,990.76],[223.61,384.47],[223.6,855.13]],[[223.65,471.0],[223.66,253.16],[223.67,123.64],[223.68,347.1],[223.69,228.01]]]
["binance-futures","SOLUSDT",1758547385954,[[223.34,515.22],[223.33,140.08],[223.32,212.71],[223.31,705.8],[223.3,1106.64]],[[223.35,608.84],[223.36,300.93],[223.37,289.88],[223.38,541.03],[223.39,354.54]]]
["binance-futures","SOLUSDT",1758547399468,[[223.26,710.99],[223.25,525.33],[223.24,946.49],[223.23,1107.62],[223.22,730.42]],[[223.27,373.18],[223.28,204.03],[223.29,155.97],[223.3,232.37],[223.31,132.92]]]
["binance-futures","SOLUSDT",1758547451879,[[223.11,1370.09],[223.1,808.61],[223.09,869.37],[223.08,1465.67],[223.07,707.1]],[[223.12,397.26],[223.13,127.95],[223.14,473.33],[223.15,474.61],[223.16,173.31]]]
["binance-futures","SOLUSDT",1758547512401,[[222.96,251.99],[222.95,211.66],[222.94,462.23],[222.93,599.75],[222.92,783.11]],[[222.97,603.43],[222.98,326.65],[222.99,160.15],[223.0,221.22],[223.01,232.92]]]
["binance-futures","SOLUSDT",1758547554844,[[223.13,1049.43],[223.12,274.22],[223.11,437.65],[223.1,821.58],[223.09,933.82]],[[223.14,178.14],[223.15,247.87],[223.16,255.46],[223.17,103.25],[223.18,236.33]]]
["binance-futures","SOLUSDT",1758547588240,[[223.03,1074.86],[223.02,516.38],[223.01,214.99],[223.0,808.62],[222.99,804.96]],[[223.04,89.59],[223.05,18.75],[223.06,108.03],[223.07,241.55],[223.08,358.64]]]
["binance-futures","SOLUSDT",1758547614691,[[222.76,440.62],[222.75,112.02],[222.74,313.13],[222.73,347.81],[222.72,646.14]],[[222.77,165.33],[222.78,273.92],[222.79,266.2],[222.8,282.15],[222.81,234.75]]]
["binance-futures","SOLUSDT",1758547667264,[[222.81,1011.13],[222.8,178.59],[222.79,178.24],[222.78,274.54],[222.77,1023.11]],[[222.82,681.29],[222.83,257.62],[222.84,237.97],[222.85,155.63],[222.86,388.65]]]
["binance-futures","SOLUSDT",1758547716347,[[222.92,548.72],[222.91,262.54],[222.9,533.75],[222.89,956.89],[222.88,628.2]],[[222.93,976.63],[222.94,238.77],[222.95,314.33],[222.96,170.63],[222.97,234.93]]]
["binance-futures","SOLUSDT",1758547727948,[[222.93,959.04],[222.92,238.97],[222.91,400.26],[222.9,881.85],[222.89,1001.59]],[[222.94,109.5],[222.95,75.02],[222.96,205.39],[222.97,242.86],[222.98,318.89]]]
["binance-futures","SOLUSDT",1758547781368,[[223.1,21.54],[223.09,62.08],[223.08,280.99],[223.07,530.76],[223.06,1114.31]],[[223.11,1411.83],[223.12,412.39],[223.13,177.74],[223.14,270.33],[223.15,653.36]]]
["binance-futures","SOLUSDT",1758547843340,[[222.8,1453.91],[222.79,881.05],[222.78,696.87],[222.77,675.72],[222.76,1179.97]],[[222.81,425.17],[222.82,62.33],[222.83,80.99],[222.84,174.33],[222.85,35.3]]]
["binance-futures","SOLUSDT",1758547881135,[[222.6,317.51],[222.59,356.77],[222.58,470.79],[222.57,303.75],[222.56,585.82]],[[222.61,1367.89],[222.62,274.73],[222.63,441.35],[222.64,269.9],[222.65,907.46]]]
["binance-futures","SOLUSDT",1758547915359,[[222.64,1179.53],[222.63,86.84],[222.62,143.83],[222.61,154.36],[222.6,296.08]],[[222.65,1104.19],[222.66,419.01],[222.67,999.71],[222.68,1033.0],[222.69,925.32]]]
["binance-futures","SOLUSDT",1758547938660,[[223.12,1284.97],[223.11,1074.87],[223.1,1062.48],[223.09,877.67],[223.08,843.13]],[[223.13,6.42],[223.14,107.31],[223.15,50.14],[223.16,327.59],[223.17,243.51]]]
["binance-futures","SOLUSDT",1758547989155,[[223.03,835.41],[223.02,324.4],[223.01,273.78],[223.0,660.38],[222.99,440.42]],[[223.04,180.98],[223.05,62.71],[223.06,316.03],[223.07,312.6],[223.08,539.41]]]
["binance-futures","SOLUSDT",1758548038104,[[222.83,506.71],[222.82,731.58],[222.81,782.99],[222.8,746.65],[222.79,768.42]],[[222.84,1030.91],[222.85,217.15],[222.86,544.27],[222.87,474.27],[222.88,1188.47]]]
["binance-futures","SOLUSDT",1758548088794,[[222.68,49.17],[222.67,14.1],[222.66,35.58],[222.65,189.3],[222.64,250.72]],[[222.69,1405.89],[222.7,609.49],[222.71,623.69],[222.72,940.7],[222.73,1046.07]]]
["binance-futures","SOLUSDT",1758548112283,[[222.75,58.66],[222.74,47.87],[222.73,127.34],[222.72,140.61],[222.71,379.59]],[[222.76,1527.38],[222.77,281.95],[222.78,636.11],[222.79,760.39],[222.8,1468.76]]]
["binance-futures","SOLUSDT",1758548150657,[[222.61,1058.64],[222.6,354.68],[222.59,851.69],[222.58,391.59],[222.57,296.94]],[[222.62,569.38],[222.63,65.88],[222.64,154.17],[222.65,367.78],[222.66,698.2]]]
["binance-futures","SOLUSDT",1758548199285,[[222.62,809.54],[222.61,1119.21],[222.6,1510.13],[222.59,1127.2],[222.58,1208.11]],[[222.63,0.54],[222.64,6.55],[222.65,8.44],[222.66,10.4],[222.67,59.93]]]
["binance-futures","SOLUSDT",1758548236049,[[222.58,113.75],[222.57,177.02],[222.56,217.14],[222.55,170.97],[222.54,515.14]],[[222.59,820.19],[222.6,344.52],[222.61,510.62],[222.62,598.19],[222.63,885.71]]]
["binance-futures","SOLUSDT",1758548301078,[[222.54,90.44],[222.53,1985.64],[222.52,782.75],[222.51,771.22],[222.5,766.62]],[[222.55,80.45],[222.56,341.42],[222.57,290.57],[222.58,590.37],[222.59,1427.36]]]
["binance-futures","SOLUSDT",1758548312062,[[222.48,662.06],[222.47,158.94],[222.46,286.73],[222.45,188.58],[222.44,225.37]],[[222.49,861.07],[222.5,262.16],[222.51,480.23],[222.52,1135.38],[222.53,838.61]]]
["binance-futures","SOLUSDT",1758548362500,[[222.14,1287.87],[222.13,430.15],[222.12,571.65],[222.11,347.15],[222.1,562.14]],[[222.15,202.72],[222.16,129.59],[222.17,256.09],[222.18,219.37],[222.19,447.29]]]
["binance-futures","SOLUSDT",1758548410701,[[222.21,1844.34],[222.2,341.58],[222.19,333.2],[222.18,499.32],[222.17,402.89]],[[222.22,20.05],[222.23,3.04],[222.24,641.62],[222.25,752.49],[222.26,791.45]]]
["binance-futures","SOLUSDT",1758548435152,[[222.42,899.14],[222.41,243.02],[222.4,347.42],[222.39,407.17],[222.38,802.21]],[[222.43,862.48],[222.44,247.2],[222.45,543.59],[222.46,784.38],[222.47,1352.88]]]
["binance-futures","SOLUSDT",1758548510119,[[221.85,686.16],[221.84,750.68],[221.83,569.73],[221.82,298.38],[221.81,474.07]],[[221.86,96.74],[221.87,473.84],[221.88,782.24],[221.89,955.9],[221.9,994.82]]]
["binance-futures","SOLUSDT",1758548549660,[[221.91,1966.12],[221.9,507.45],[221.89,315.9],[221.88,84.49],[221.87,177.12]],[[221.92,13.72],[221.93,18.06],[221.94,25.14],[221.95,294.63],[221.96,284.48]]]
["binance-futures","SOLUSDT",1758548570524,[[221.98,511.07],[221.97,259.66],[221.96,419.54],[221.95,539.14],[221.94,618.92]],[[221.99,342.9],[222.0,1179.01],[222.01,342.82],[222.02,795.01],[222.03,398.57]]]
["binance-futures","SOLUSDT",1758548619670,[[222.01,232.29],[222.0,103.38],[221.99,518.65],[221.98,620.61],[221.97,252.32]],[[222.02,1609.96],[222.03,559.71],[222.04,1214.68],[222.05,773.95],[222.06,1378.34]]]
["binance-futures","SOLUSDT",1758548676080,[[221.79,264.41],[221.78,388.07],[221.77,312.2],[221.76,315.2],[221.75,344.09]],[[221.8,1091.8],[221.81,773.27],[221.82,870.32],[221.83,730.7],[221.84,849.88]]]
["binance-futures","SOLUSDT",1758548683205,[[221.75,809.59],[221.74,331.32],[221.73,382.54],[221.72,282.32],[221.71,436.5]],[[221.76,352.35],[221.77,437.07],[221.78,1213.9],[221.79,1264.84],[221.8,929.77]]]
["binance-futures","SOLUSDT",1758548749805,[[221.79,145.96],[221.78,76.96],[221.77,86.15],[221.76,278.85],[221.75,294.22]],[[221.8,1148.98],[221.81,318.46],[221.82,821.82],[221.83,1556.8],[221.84,623.58]]]
["binance-futures","SOLUSDT",1758548783585,[[221.62,1284.56],[221.61,508.86],[221.6,733.83],[221.59,744.65],[221.58,418.77]],[[221.63,306.98],[221.64,35.13],[221.65,220.21],[221.66,648.27],[221.67,960.59]]]
["binance-futures","SOLUSDT",1758548831365,[[221.51,100.94],[221.5,84.17],[221.49,273.6],[221.48,138.7],[221.47,245.07]],[[221.52,2549.08],[221.53,578.42],[221.54,869.92],[221.55,1477.08],[221.56,938.16]]]
["binance-futures","SOLUSDT",1758548872799,[[221.44,900.39],[221.43,220.88],[221.42,118.57],[221.41,259.56],[221.4,402.42]],[[221.45,534.78],[221.46,151.07],[221.47,525.66],[221.48,686.88],[221.49,1342.89]]]
["binance-futures","SOLUSDT",1758548891250,[[221.64,320.08],[221.63,83.32],[221.62,128.57],[221.61,287.3],[221.6,153.66]],[[221.65,1136.61],[221.66,173.27],[221.67,849.12],[221.68,898.63],[221.69,983.76]]]
["binance-futures","SOLUSDT",1758548946057,[[221.84,1035.88],[221.83,211.16],[221.82,342.61],[221.81,315.05],[221.8,570.29]],[[221.85,518.73],[221.86,141.07],[221.87,195.64],[221.88,813.85],[221.89,368.71]]]
["binance-futures","SOLUSDT",1758548992097,[[221.63,453.11],[221.62,54.48],[221.61,209.45],[221.6,44.72],[221.59,105.52]],[[221.64,2024.62],[221.65,793.52],[221.66,407.46],[221.67,637.36],[221.68,755.95]]]
["binance-futures","SOLUSDT",1758549045746,[[221.66,236.18],[221.65,88.34],[221.64,94.9],[221.63,97.01],[221.62,155.31]],[[221.67,971.67],[221.68,267.48],[221.69,579.89],[221.7,389.8],[221.71,1004.18]]]
["binance-futures","SOLUSDT",1758549073691,[[221.76,912.56],[221.75,216.34],[221.74,193.17],[221.73,231.37],[221.72,244.54]],[[221.77,603.37],[221.78,494.28],[221.79,475.52],[221.8,1267.6],[221.81,918.44]]]
["binance-futures","SOLUSDT",1758549104537,[[222.14,1216.29],[222.13,561.66],[222.12,557.45],[222.11,565.54],[222.1,488.53]],[[222.15,14.52],[222.16,5.29],[222.17,35.3],[222.18,379.26],[222.19,358.39]]]
["binance-futures","SOLUSDT",1758549146869,[[222.26,1121.85],[222.25,312.87],[222.24,71.15],[222.23,343.12],[222.22,473.2]],[[222.27,448.58],[222.28,11.59],[222.29,314.56],[222.3,487.99],[222.31,545.58]]]
["binance-futures","SOLUSDT",1758549205387,[[222.55,1726.41],[222.54,1357.57],[222.53,539.08],[222.52,584.0],[222.51,858.45]],[[222.56,665.72],[222.57,166.14],[222.58,1263.09],[222.59,229.3],[222.62,1280.44]]]
["binance-futures","SOLUSDT",1758549256855,[[222.82,562.9],[222.81,194.47],[222.8,354.92],[222.79,465.16],[222.78,844.74]],[[222.83,343.34],[222.84,357.52],[222.85,169.76],[222.86,684.24],[222.87,1086.34]]]
["binance-futures","SOLUSDT",1758549272481,[[222.9,989.48],[222.89,47.34],[222.88,193.28],[222.87,98.7],[222.86,298.27]],[[222.91,1141.38],[222.92,360.85],[222.93,629.38],[222.94,759.88],[222.95,539.43]]]
["binance-futures","SOLUSDT",1758549314922,[[222.87,2203.39],[222.86,395.55],[222.85,192.73],[222.84,208.2],[222.83,476.84]],[[222.88,400.62],[222.89,343.38],[222.9,749.63],[222.91,491.96],[222.92,676.82]]]
["binance-futures","SOLUSDT",1758549387096,[[222.94,499.26],[222.93,130.12],[222.92,149.79],[222.91,110.04],[222.9,380.66]],[[222.95,354.54],[222.96,380.94],[222.97,199.13],[222.98,557.91],[222.99,1301.35]]]
["binance-futures","SOLUSDT",1758549415011,[[223.07,686.67],[223.06,127.68],[223.05,594.96],[223.04,952.65],[223.03,888.56]],[[223.08,951.75],[223.09,231.69],[223.1,73.67],[223.11,121.2],[223.12,370.5]]]
["binance-futures","SOLUSDT",1758549465425,[[222.83,1424.52],[222.82,248.43],[222.81,209.63],[222.8,273.07],[222.79,272.91]],[[222.84,339.29],[222.85,40.29],[222.86,464.48],[222.87,550.82],[222.88,562.78]]]
["binance-futures","SOLUSDT",1758549510140,[[223.01,56.9],[223.0,91.19],[222.99,403.99],[222.98,480.53],[222.97,436.49]],[[223.02,1616.06],[223.03,663.6],[223.04,582.39],[223.05,1081.5],[223.06,994.69]]]
["binance-futures","SOLUSDT",1758549524081,[[223.09,925.18],[223.08,277.16],[223.07,645.74],[223.06,837.06],[223.05,1570.95]],[[223.1,245.33],[223.11,1.95],[223.12,254.48],[223.13,191.17],[223.14,495.13]]]
["binance-futures","SOLUSDT",1758549569023,[[223.49,985.7],[223.48,388.66],[223.47,848.35],[223.46,393.31],[223.45,723.88]],[[223.5,2208.6],[223.51,36.77],[223.52,152.44],[223.53,305.41],[223.54,885.82]]]
["binance-futures","SOLUSDT",1758549622868,[[223.74,535.91],[223.73,204.65],[223.72,496.75],[223.71,446.29],[223.7,733.47]],[[223.75,1381.71],[223.76,147.66],[223.77,114.16],[223.78,610.53],[223.79,869.77]]]
["binance-futures","SOLUSDT",1758549672548,[[223.63,815.72],[223.62,229.88],[223.61,225.84],[223.6,567.57],[223.59,633.39]],[[223.64,209.95],[223.65,101.37],[223.66,195.65],[223.67,493.2],[223.68,746.55]]]
["binance-futures","SOLUSDT",1758549704451,[[223.66,298.96],[223.65,244.45],[223.64,722.29],[223.63,650.22],[223.62,304.2]],[[223.67,1595.05],[223.68,572.27],[223.69,417.44],[223.7,512.0],[223.71,1050.37]]]
["binance-futures","SOLUSDT",1758549730067,[[223.37,428.64],[223.36,789.55],[223.35,888.73],[223.34,330.45],[223.33,751.33]],[[223.38,957.0],[223.39,355.58],[223.4,738.58],[223.41,1205.2],[223.42,1562.52]]]
["binance-futures","SOLUSDT",1758549762519,[[223.7,321.94],[223.69,198.33],[223.68,183.42],[223.67,258.22],[223.66,875.14]],[[223.71,813.87],[223.72,603.33],[223.73,742.92],[223.74,504.04],[223.75,698.5]]]
["binance-futures","SOLUSDT",1758549828096,[[223.38,793.48],[223.37,131.05],[223.36,292.71],[223.35,454.8],[223.34,846.15]],[[223.39,58.0],[223.4,44.21],[223.41,105.27],[223.42,194.27],[223.43,329.74]]]
["binance-futures","SOLUSDT",1758549837611,[[223.56,339.37],[223.55,211.83],[223.54,490.45],[223.53,704.06],[223.52,261.7]],[[223.57,571.88],[223.58,28.39],[223.59,186.76],[223.6,519.47],[223.61,361.99]]]
["binance-futures","SOLUSDT",1758549899431,[[223.67,326.38],[223.66,339.4],[223.65,389.8],[223.64,505.65],[223.63,233.48]],[[223.68,817.21],[223.69,96.11],[223.7,262.43],[223.71,698.83],[223.72,1276.7]]]
["binance-futures","SOLUSDT",1758549937101,[[223.67,18.88],[223.66,17.86],[223.65,125.86],[223.64,190.28],[223.63,356.83]],[[223.68,1511.59],[223.69,484.52],[223.7,496.56],[223.71,1009.1],[223.72,1160.6]]]
["binance-futures","SOLUSDT",1758549999629,[[223.39,20.86],[223.38,10.35],[223.37,308.41],[223.36,346.1]],[[223.4,2049.91],[223.41,687.8],[223.42,628.3],[223.43,512.75],[223.44,332.16]]]
["binance-futures","SOLUSDT",1758550037069,[[223.72,114.59],[223.71,273.53],[223.7,653.54],[223.69,567.49],[223.68,238.15]],[[223.73,556.12],[223.74,853.32],[223.75,257.31],[223.76,290.43],[223.77,686.54]]]
["binance-futures","SOLUSDT",1758550046629,[[223.58,710.18],[223.57,422.5],[223.56,342.59],[223.55,212.5],[223.54,349.36]],[[223.59,577.48],[223.6,312.89],[223.61,378.24],[223.62,655.61],[223.63,1568.72]]]
["binance-futures","SOLUSDT",1758550122484,[[223.16,988.82],[223.15,626.02],[223.14,1259.54],[223.13,1112.39],[223.12,909.8]],[[223.17,19.17],[223.18,117.09],[223.19,287.55],[223.2,797.36],[223.21,766.56]]]
["binance-futures","SOLUSDT",1758550146006,[[223.34,1827.06],[223.33,1456.88],[223.32,907.03],[223.31,573.02],[223.3,958.02]],[[223.35,25.51],[223.36,18.43],[223.37,61.54],[223.38,254.09],[223.39,678.24]]]
["binance-futures","SOLUSDT",1758550197081,[[223.61,664.05],[223.6,27.38],[223.59,566.1],[223.58,456.24],[223.57,733.46]],[[223.62,483.02],[223.63,218.31],[223.64,160.18],[223.65,137.77],[223.66,527.51]]]
["binance-futures","SOLUSDT",1758550247255,[[223.33,849.25],[223.32,200.03],[223.31,799.6],[223.3,152.79],[223.29,246.05]],[[223.34,922.35],[223.35,119.76],[223.36,206.52],[223.37,388.95],[223.38,649.21]]]
["binance-futures","SOLUSDT",1758550257322,[[223.38,407.03],[223.37,108.9],[223.36,248.79],[223.34,1583.2],[223.33,430.0]],[[223.39,572.76],[223.4,391.47],[223.41,513.7],[223.42,540.52],[223.43,470.0]]]
["binance-futures","SOLUSDT",1758550322860,[[223.16,1159.05],[223.15,280.85],[223.14,384.73],[223.13,447.97],[223.12,1016.39]],[[223.17,377.45],[223.18,251.34],[223.19,373.12],[223.2,192.33],[223.21,1078.91]]]
["binance-futures","SOLUSDT",1758550358719,[[223.25,456.37],[223.24,174.69],[223.23,627.35],[223.22,436.34],[223.21,1217.16]],[[223.26,1176.06],[223.27,521.14],[223.28,507.04],[223.29,631.78],[223.3,810.21]]]
["binance-futures","SOLUSDT",1758550397275,[[223.15,1209.07],[223.14,716.24],[223.13,764.44],[223.12,850.79],[223.11,640.5]],[[223.16,849.28],[223.17,147.08],[223.18,290.42],[223.19,291.58],[223.2,879.6]]]
["binance-futures","SOLUSDT",1758550420168,[[223.01,1743.45],[223.0,779.95],[222.99,295.32],[222.98,311.37],[222.97,1024.16]],[[223.02,438.94],[223.03,58.1],[223.04,207.33],[223.05,346.93],[223.06,705.66]]]
["binance-futures","SOLUSDT",1758550470314,[[222.85,755.53],[222.84,236.58],[222.83,212.71],[222.82,815.62],[222.81,695.26]],[[222.86,670.45],[222.87,344.42],[222.88,530.35],[222.89,472.48],[222.9,585.26]]]
["binance-futures","SOLUSDT",1758550523644,[[222.85,505.42],[222.84,191.86],[222.83,180.53],[222.82,483.97],[222.81,546.73]],[[222.86,1328.02],[222.87,678.3],[222.88,705.88],[222.89,708.71],[222.9,922.66]]]
["binance-futures","SOLUSDT",1758550571533,[[223.29,1076.43],[223.28,405.5],[223.27,628.0],[223.26,886.56],[223.25,1128.41]],[[223.3,410.73],[223.31,27.47],[223.32,106.33],[223.33,74.35],[223.34,325.5]]]
["binance-futures","SOLUSDT",1758550623269,[[223.27,596.69],[223.26,290.51],[223.25,302.29],[223.24,553.59],[223.23,817.07]],[[223.28,423.44],[223.29,464.19],[223.3,517.62],[223.31,608.61],[223.32,589.41]]]
["binance-futures","SOLUSDT",1758550648154,[[223.39,1250.41],[223.38,871.21],[223.37,782.19],[223.36,734.36],[223.35,1244.28]],[[223.4,3.51],[223.41,93.63],[223.42,189.47],[223.43,440.08],[223.44,616.71]]]
["binance-futures","SOLUSDT",1758550682379,[[223.41,1965.88],[223.4,714.71],[223.39,438.95],[223.38,126.4],[223.37,378.74]],[[223.42,1165.02],[223.43,100.57],[223.44,149.88],[223.45,171.19],[223.46,462.56]]]
["binance-futures","SOLUSDT",1758550722353,[[223.45,665.95],[223.44,524.51],[223.43,716.07],[223.42,614.62],[223.41,675.04]],[[223.46,1099.75],[223.47,515.49],[223.48,82.57],[223.49,160.24],[223.5,671.0]]]
["binance-futures","SOLUSDT",1758550782770,[[222.95,950.08],[222.94,415.9],[222.93,740.28],[222.92,449.47],[222.91,309.63]],[[222.96,407.94],[222.97,160.97],[222.98,414.35],[222.99,1025.77],[223.0,1250.97]]]
["binance-futures","SOLUSDT",1758550834049,[[223.04,927.76],[223.03,134.96],[223.02,598.98],[223.01,812.58],[223.0,544.17]],[[223.05,1105.48],[223.06,478.46],[223.07,851.01],[223.08,1196.11],[223.09,1470.86]]]
["binance-futures","SOLUSDT",1758550846752,[[222.99,844.85],[222.98,644.47],[222.97,738.35],[222.96,642.42],[222.95,269.13]],[[223.0,17.68],[223.01,450.72],[223.02,532.53],[223.03,335.26],[223.04,577.87]]]
["binance-futures","SOLUSDT",1758550892276,[[223.2,713.96],[223.19,322.83],[223.18,57.24],[223.17,177.25],[223.16,436.24]],[[223.21,484.07],[223.22,144.12],[223.23,438.53],[223.24,742.25],[223.25,660.59]]]
["binance-futures","SOLUSDT",1758550920324,[[223.38,302.42],[223.37,65.34],[223.36,222.31],[223.35,400.67],[223.34,122.0]],[[223.39,1736.54],[223.4,1008.65],[223.41,535.21],[223.42,811.64],[223.43,732.86]]]
["binance-futures","SOLUSDT",1758550994549,[[223.22,773.9],[223.21,494.09],[223.2,285.7],[223.19,317.04],[223.18,778.96]],[[223.23,468.64],[223.24,129.58],[223.25,551.04],[223.26,626.66],[223.27,388.12]]]
["binance-futures","SOLUSDT",1758551043496,[[223.49,878.65],[223.48,298.58],[223.47,455.32],[223.46,554.27],[223.45,361.64]],[[223.5,3182.99],[223.51,191.21],[223.52,487.54],[223.53,247.76],[223.54,561.95]]]
["binance-futures","SOLUSDT",1758551044291,[[223.49,856.04],[223.48,308.98],[223.47,461.17],[223.46,554.27],[223.45,398.05]],[[223.5,2294.77],[223.51,137.61],[223.52,182.21],[223.53,208.79],[223.54,716.52]]]
["binance-futures","SOLUSDT",1758551103120,[[223.37,27.75],[223.36,130.01],[223.35,163.89],[223.34,97.7],[223.33,294.75]],[[223.38,2122.75],[223.39,1073.2],[223.4,582.3],[223.41,888.63],[223.42,611.75]]]
["binance-futures","SOLUSDT",1758551160416,[[222.78,10.76],[222.77,149.03],[222.76,433.94],[222.75,157.1],[222.74,104.09]],[[222.79,1718.39],[222.8,412.72],[222.81,637.93],[222.82,373.08],[222.83,376.4]]]
["binance-futures","SOLUSDT",1758551204761,[[222.67,1326.35],[222.66,767.91],[222.65,357.47],[222.64,503.24],[222.63,384.59]],[[222.68,111.67],[222.69,212.8],[222.7,495.21],[222.71,314.09],[222.72,347.34]]]
["binance-futures","SOLUSDT",1758551212204,[[222.75,383.36],[222.74,157.84],[222.73,333.74],[222.72,895.34],[222.71,772.52]],[[222.76,286.74],[222.77,377.92],[222.78,691.94],[222.79,472.62],[222.8,794.9]]]
["binance-futures","SOLUSDT",1758551284814,[[223.01,188.87],[223.0,423.57],[222.99,116.15],[222.98,295.2],[222.97,227.78]],[[223.02,1492.06],[223.03,965.59],[223.04,891.08],[223.05,440.37],[223.06,553.16]]]
["binance-futures","SOLUSDT",1758551315423,[[223.22,1020.61],[223.21,187.66],[223.2,760.97],[223.19,142.03],[223.18,525.69]],[[223.23,425.89],[223.24,867.23],[223.25,576.56],[223.26,605.38],[223.27,1035.64]]]
["binance-futures","SOLUSDT",1758551359059,[[223.31,866.6],[223.3,168.35],[223.29,677.67],[223.28,689.1],[223.27,954.51]],[[223.32,391.09],[223.33,30.27],[223.34,132.55],[223.35,249.49],[223.36,238.21]]]
["binance-futures","SOLUSDT",1758551415465,[[223.55,170.41],[223.54,11.03],[223.53,186.86],[223.52,472.64],[223.51,351.24]],[[223.56,1383.17],[223.57,329.56],[223.58,757.04],[223.59,745.55],[223.6,1167.04]]]
["binance-futures","SOLUSDT",1758551422950,[[223.5,373.83],[223.49,38.58],[223.48,283.38],[223.47,474.08],[223.46,680.22]],[[223.51,1256.21],[223.52,667.59],[223.53,276.47],[223.54,686.57],[223.55,1344.45]]]
["binance-futures","SOLUSDT",1758551481731,[[223.82,663.17],[223.81,274.9],[223.8,570.59],[223.79,273.55],[223.78,828.45]],[[223.83,431.61],[223.84,202.39],[223.85,149.23],[223.86,57.32],[223.87,148.76]]]
["binance-futures","SOLUSDT",1758551523647,[[223.24,2053.14],[223.23,520.73],[223.22,654.85],[223.21,481.24],[223.2,616.52]],[[223.25,525.66],[223.26,260.72],[223.27,578.53],[223.28,573.26],[223.29,790.23]]]
["binance-futures","SOLUSDT",1758551553891,[[223.43,1158.51],[223.42,776.32],[223.41,3158.88],[223.4,14824.75],[223.39,607.76]],[[223.44,365.31],[223.45,0.5],[223.46,116.68],[223.47,382.18],[223.48,821.76]]]
["binance-futures","SOLUSDT",1758551581536,[[223.17,1741.58],[223.16,769.72],[223.15,577.01],[223.14,486.35],[223.13,535.25]],[[223.18,460.89],[223.19,16.55],[223.2,214.3],[223.21,850.87],[223.22,487.35]]]
["binance-futures","SOLUSDT",1758551631962,[[223.03,737.63],[223.02,450.97],[223.01,337.91],[223.0,979.39],[222.99,883.09]],[[223.04,167.01],[223.05,102.95],[223.06,225.99],[223.07,367.36],[223.08,155.86]]]
["binance-futures","SOLUSDT",1758551680965,[[223.08,1141.86],[223.07,541.2],[223.06,473.94],[223.05,791.31],[223.04,1034.08]],[[223.09,542.87],[223.1,160.49],[223.11,508.54],[223.12,476.89],[223.13,340.13]]]
["binance-futures","SOLUSDT",1758551738256,[[223.26,1821.0],[223.25,146.15],[223.24,525.66],[223.23,699.61],[223.22,1146.68]],[[223.27,370.06],[223.28,124.72],[223.29,462.65],[223.3,558.85],[223.31,570.69]]]
["binance-futures","SOLUSDT",1758551758361,[[223.18,121.29],[223.17,114.29],[223.16,230.95],[223.15,467.75],[223.14,219.13]],[[223.19,1288.85],[223.2,514.77],[223.21,627.63],[223.22,604.29],[223.23,276.13]]]
["binance-futures","SOLUSDT",1758551798576,[[222.78,561.64],[222.77,8.92],[222.76,171.07],[222.75,158.33],[222.74,228.69]],[[222.79,1186.54],[222.8,451.55],[222.81,378.5],[222.82,645.17],[222.83,1193.74]]]
["binance-futures","SOLUSDT",1758551849569,[[222.8,1683.98],[222.79,653.66],[222.78,483.61],[222.77,295.7],[222.76,543.5]],[[222.81,54.33],[222.82,30.81],[222.83,221.55],[222.84,428.61],[222.85,796.92]]]
["binance-futures","SOLUSDT",1758551882651,[[222.62,864.35],[222.61,408.32],[222.6,1566.69],[222.59,403.68],[222.58,452.94]],[[222.63,730.16],[222.64,503.45],[222.65,601.08],[222.66,166.46],[222.67,258.47]]]
["binance-futures","SOLUSDT",1758551950167,[[222.4,169.04],[222.39,427.79],[222.38,320.07],[222.37,659.83],[222.36,771.54]],[[222.41,1565.25],[222.42,440.44],[222.43,490.37],[222.44,454.99],[222.45,782.98]]]
["binance-futures","SOLUSDT",1758551999557,[[222.52,1192.92],[222.51,985.97],[222.5,340.38],[222.49,745.51],[222.48,888.63]],[[222.53,468.75],[222.54,103.72],[222.55,97.04],[222.56,257.94],[222.57,538.13]]]
["binance-futures","SOLUSDT",1758552010693,[[222.44,686.6],[222.43,150.36],[222.42,231.82],[222.41,446.47],[222.4,538.67]],[[222.45,1052.15],[222.46,261.48],[222.47,304.67],[222.48,482.02],[222.49,1093.57]]]
["binance-futures","SOLUSDT",1758552062182,[[222.7,495.67],[222.69,129.89],[222.68,579.93],[222.67,988.13],[222.66,992.78]],[[222.71,1477.45],[222.72,835.03],[222.73,617.29],[222.74,266.16],[222.75,840.89]]]
["binance-futures","SOLUSDT",1758552126361,[[222.49,1533.73],[222.48,918.82],[222.47,539.82],[222.46,523.17],[222.45,620.0]],[[222.5,15.82],[222.51,11.03],[222.52,165.32],[222.53,244.29],[222.54,313.53]]]
["binance-futures","SOLUSDT",1758552165133,[[222.56,804.97],[222.55,262.1],[222.54,681.5],[222.53,322.67],[222.52,775.99]],[[222.57,97.9],[222.58,9.59],[222.59,208.14],[222.6,404.65],[222.61,361.32]]]
["binance-futures","SOLUSDT",1758552202374,[[222.5,284.66],[222.49,294.62],[222.48,715.04],[222.47,1150.12],[222.46,1117.35]],[[222.51,838.23],[222.52,282.23],[222.53,499.53],[222.54,949.01],[222.55,1618.36]]]
["binance-futures","SOLUSDT",1758552226934,[[222.35,556.8],[222.34,9.9],[222.33,316.87],[222.32,169.62],[222.31,705.9]],[[222.36,1314.53],[222.37,273.32],[222.38,497.49],[222.39,760.76],[222.4,547.87]]]
["binance-futures","SOLUSDT",1758552279619,[[222.14,153.57],[222.13,14.37],[222.12,246.1],[222.11,699.36],[222.1,878.26]],[[222.15,1973.69],[222.16,682.56],[222.17,269.92],[222.18,470.26],[222.19,359.05]]]
["binance-futures","SOLUSDT",1758552330010,[[222.0,751.91],[221.99,215.89],[221.98,315.48],[221.97,445.84],[221.96,506.76]],[[222.01,720.62],[222.02,964.93],[222.03,1021.16],[222.04,729.0],[222.05,708.08]]]
["binance-futures","SOLUSDT",1758552379634,[[221.44,1291.23],[221.43,978.48],[221.42,653.68],[221.41,420.49],[221.4,328.39]],[[221.45,49.67],[221.46,400.99],[221.47,258.71],[221.48,753.23],[221.49,698.32]]]
["binance-futures","SOLUSDT",1758552388431,[[221.49,969.26],[221.48,420.66],[221.47,337.56],[221.46,280.3],[221.45,244.54]],[[221.5,1430.59],[221.51,142.78],[221.52,383.63],[221.53,1626.55],[221.54,961.38]]]
["binance-futures","SOLUSDT",1758552439350,[[221.31,657.83],[221.3,386.46],[221.29,284.27],[221.28,68.55],[221.27,181.79]],[[221.32,568.48],[221.33,214.25],[221.34,841.45],[221.35,1490.85],[221.36,1112.7]]]
["binance-futures","SOLUSDT",1758552490288,[[221.28,543.14],[221.27,100.11],[221.26,186.0],[221.25,352.03],[221.24,604.71]],[[221.29,466.59],[221.3,398.05],[221.31,1445.32],[221.32,960.86],[221.33,417.82]]]
["binance-futures","SOLUSDT",1758552527725,[[221.47,1430.5],[221.46,493.01],[221.45,357.32],[221.44,183.32],[221.43,210.54]],[[221.48,665.42],[221.49,80.57],[221.5,431.63],[221.51,171.34],[221.52,1146.55]]]
["binance-futures","SOLUSDT",1758552590866,[[221.31,1016.17],[221.3,165.42],[221.29,391.6],[221.28,548.08],[221.27,405.37]],[[221.32,1744.56],[221.33,492.67],[221.34,692.69],[221.35,609.38],[221.36,710.25]]]
["binance-futures","SOLUSDT",1758552629533,[[221.22,1368.7],[221.21,472.27],[221.2,878.1],[221.19,445.53],[221.18,298.98]],[[221.23,504.53],[221.24,124.17],[221.25,339.43],[221.26,1128.6],[221.27,837.43]]]
["binance-futures","SOLUSDT",1758552650541,[[221.16,1236.94],[221.15,562.9],[221.14,396.95],[221.13,362.53],[221.12,763.82]],[[221.17,897.91],[221.18,452.07],[221.19,739.65],[221.2,1242.22],[221.21,1067.17]]]
["binance-futures","SOLUSDT",1758552701543,[[221.26,493.16],[221.25,287.58],[221.24,165.91],[221.23,174.75],[221.22,313.36]],[[221.27,798.7],[221.28,239.98],[221.29,764.02],[221.3,605.44],[221.31,1061.99]]]
["binance-futures","SOLUSDT",1758552754149,[[221.32,698.39],[221.31,379.83],[221.3,642.19],[221.29,268.09],[221.28,613.16]],[[221.33,524.17],[221.34,846.39],[221.35,919.49],[221.36,1137.72],[221.37,552.68]]]
["binance-futures","SOLUSDT",1758552804623,[[221.25,784.29],[221.24,148.78],[221.23,204.12],[221.22,239.39],[221.21,724.03]],[[221.26,154.35],[221.27,189.96],[221.28,552.89],[221.29,661.55],[221.3,931.01]]]
["binance-futures","SOLUSDT",1758552833168,[[221.26,605.41],[221.25,309.04],[221.24,162.45],[221.23,199.07],[221.22,227.25]],[[221.27,1650.95],[221.28,444.37],[221.29,626.42],[221.3,540.07],[221.31,658.3]]]
["binance-futures","SOLUSDT",1758552866959,[[221.25,910.2],[221.24,727.18],[221.23,701.01],[221.22,731.41],[221.21,852.46]],[[221.26,637.63],[221.27,294.8],[221.28,760.95],[221.29,591.19],[221.3,1052.62]]]
["binance-futures","SOLUSDT",1758552920561,[[221.03,1872.75],[221.02,394.29],[221.01,2518.89],[221.0,1927.25],[220.99,532.18]],[[221.04,372.42],[221.05,139.47],[221.06,239.09],[221.07,523.76],[221.08,823.19]]]
["binance-futures","SOLUSDT",1758552960677,[[221.01,592.24],[221.0,97.38],[220.99,199.55],[220.98,165.45],[220.97,210.89]],[[221.02,428.72],[221.03,479.25],[221.04,621.1],[221.05,785.09],[221.06,507.73]]]
["binance-futures","SOLUSDT",1758552978970,[[221.05,273.87],[221.04,192.85],[221.03,300.27],[221.02,476.29],[221.01,456.94]],[[221.06,2566.84],[221.07,593.53],[221.08,661.21],[221.09,589.44],[221.1,384.93]]]
["binance-futures","SOLUSDT",1758553035177,[[221.26,831.48],[221.25,764.57],[221.24,375.33],[221.23,633.8],[221.22,452.54]],[[221.27,1144.53],[221.28,402.74],[221.29,509.78],[221.3,888.63],[221.31,779.78]]]
["binance-futures","SOLUSDT",1758553081771,[[221.18,784.41],[221.17,452.39],[221.16,287.74],[221.15,630.24],[221.14,154.29]],[[221.19,1718.26],[221.2,846.8],[221.21,696.34],[221.22,676.11],[221.23,424.35]]]
["binance-futures","SOLUSDT",1758553136718,[[221.24,1409.81],[221.23,475.78],[221.22,410.81],[221.21,390.23],[221.2,673.3]],[[221.25,44.93],[221.26,180.16],[221.27,705.19],[221.28,877.78],[221.29,1148.6]]]
["binance-futures","SOLUSDT",1758553165640,[[221.4,534.8],[221.39,414.6],[221.38,397.7],[221.37,1255.52],[221.36,541.18]],[[221.41,992.15],[221.42,1006.34],[221.43,688.85],[221.44,708.61],[221.45,667.89]]]
["binance-futures","SOLUSDT",1758553197311,[[221.26,575.12],[221.25,156.89],[221.24,193.86],[221.23,392.31],[221.22,449.84]],[[221.27,1701.45],[221.28,642.42],[221.29,1038.3],[221.3,1084.71],[221.31,1959.74]]]
["binance-futures","SOLUSDT",1758553249044,[[221.38,849.49],[221.37,39.98],[221.36,284.6],[221.35,515.83],[221.34,809.22]],[[221.39,57.59],[221.4,276.79],[221.41,338.43],[221.42,906.91],[221.43,1020.63]]]
["binance-futures","SOLUSDT",1758553291066,[[221.48,245.08],[221.47,40.21],[221.46,337.27],[221.45,296.35],[221.44,927.55]],[[221.49,926.99],[221.5,241.47],[221.51,592.99],[221.52,1122.32],[221.53,467.49]]]
["binance-futures","SOLUSDT",1758553350048,[[221.44,554.66],[221.43,466.53],[221.42,309.48],[221.41,79.29],[221.4,471.63]],[[221.45,1018.37],[221.46,174.25],[221.47,160.97],[221.48,276.31],[221.49,617.08]]]
["binance-futures","SOLUSDT",1758553366466,[[221.28,142.0],[221.27,24.24],[221.26,219.37],[221.25,196.51],[221.24,242.64]],[[221.29,1935.68],[221.3,372.35],[221.31,661.08],[221.32,330.94],[221.33,749.55]]]
["binance-futures","SOLUSDT",1758553410652,[[221.14,399.34],[221.13,27.87],[221.12,337.75],[221.11,279.9],[221.1,485.31]],[[221.15,1363.75],[221.16,311.89],[221.17,379.51],[221.18,897.62],[221.19,885.25]]]
["binance-futures","SOLUSDT",1758553462368,[[221.09,272.98],[221.08,396.85],[221.07,453.59],[221.06,412.0],[221.05,417.64]],[[221.1,433.82],[221.11,270.43],[221.12,665.2],[221.13,566.54],[221.14,790.11]]]
["binance-futures","SOLUSDT",1758553492771,[[221.15,255.6],[221.14,273.52],[221.13,256.91],[221.12,405.64],[221.11,364.67]],[[221.16,655.76],[221.17,758.07],[221.18,1051.39],[221.19,901.07],[221.2,729.92]]]
["binance-futures","SOLUSDT",1758553562254,[[220.5,928.07],[220.49,286.96],[220.48,493.1],[220.47,532.76],[220.46,612.56]],[[220.51,44.04],[220.52,129.6],[220.53,36.44],[220.54,311.42],[220.55,189.99]]]
["binance-futures","SOLUSDT",1758553606482,[[220.46,1012.76],[220.45,368.64],[220.44,185.76],[220.43,216.83],[220.42,221.04]],[[220.47,581.27],[220.48,111.28],[220.49,574.48],[220.5,657.12],[220.51,548.45]]]
["binance-futures","SOLUSDT",1758553620059,[[220.51,1389.0],[220.5,302.5],[220.49,362.02],[220.48,285.33],[220.47,275.02]],[[220.52,390.53],[220.53,173.92],[220.54,355.81],[220.55,558.78],[220.56,794.2]]]
["binance-futures","SOLUSDT",1758553670751,[[220.76,474.62],[220.75,186.94],[220.74,283.49],[220.73,624.91],[220.72,591.22]],[[220.77,596.64],[220.78,512.37],[220.79,609.51],[220.8,699.56],[220.81,582.8]]]
["binance-futures","SOLUSDT",1758553731909,[[220.77,1292.01],[220.76,439.19],[220.75,593.27],[220.74,751.75],[220.73,416.48]],[[220.78,470.64],[220.79,9.31],[220.8,67.57],[220.81,208.52],[220.82,524.35]]]
["binance-futures","SOLUSDT",1758553773635,[[221.1,1019.91],[221.09,631.45],[221.08,411.2],[221.07,775.45],[221.06,802.81]],[[221.11,568.52],[221.12,290.91],[221.13,236.94],[221.14,586.46],[221.15,480.02]]]
["binance-futures","SOLUSDT",1758553807547,[[221.16,590.95],[221.15,54.03],[221.14,345.82],[221.13,616.32],[221.12,1426.03]],[[221.17,504.35],[221.18,196.14],[221.19,352.27],[221.2,394.42],[221.21,659.29]]]
["binance-futures","SOLUSDT",1758553835102,[[220.97,491.3],[220.96,73.56],[220.95,204.43],[220.94,483.66],[220.93,1233.44]],[[220.98,390.12],[220.99,257.57],[221.0,255.23],[221.01,238.92],[221.02,595.74]]]
["binance-futures","SOLUSDT",1758553884106,[[220.85,1378.6],[220.84,563.56],[220.83,256.99],[220.82,279.31],[220.81,372.37]],[[220.86,478.87],[220.87,109.0],[220.88,351.74],[220.89,671.94],[220.9,783.85]]]
["binance-futures","SOLUSDT",1758553932412,[[220.72,515.16],[220.71,265.02],[220.7,396.82],[220.69,794.24],[220.68,452.18]],[[220.73,1101.89],[220.74,563.22],[220.75,348.01],[220.76,275.6],[220.77,969.27]]]
["binance-futures","SOLUSDT",1758553986539,[[220.6,1308.3],[220.59,101.15],[220.58,309.81],[220.57,528.65],[220.56,1021.0]],[[220.61,304.52],[220.62,95.69],[220.63,284.16],[220.64,739.17],[220.65,444.91]]]
["binance-futures","SOLUSDT",1758554008490,[[220.59,3025.47],[220.58,828.43],[220.57,1423.12],[220.56,752.57],[220.55,1410.32]],[[220.6,575.34],[220.61,2.12],[220.62,191.27],[220.63,534.01],[220.64,748.78]]]
["binance-futures","SOLUSDT",1758554049403,[[220.69,984.58],[220.68,757.05],[220.67,1687.38],[220.66,1341.39],[220.65,960.03]],[[220.7,786.23],[220.71,36.19],[220.72,355.33],[220.73,371.54],[220.74,423.2]]]
["binance-futures","SOLUSDT",1758554098956,[[220.28,1506.53],[220.27,422.55],[220.26,352.13],[220.25,452.93],[220.24,505.84]],[[220.29,113.95],[220.3,102.87],[220.31,254.51],[220.32,262.64],[220.33,488.63]]]
["binance-futures","SOLUSDT",1758554133276,[[220.55,1787.05],[220.54,1131.38],[220.53,174.6],[220.52,895.51],[220.51,874.15]],[[220.56,317.69],[220.57,55.49],[220.58,308.59],[220.59,193.17],[220.6,323.85]]]
["binance-futures","SOLUSDT",1758554158916,[[220.62,1846.58],[220.61,415.95],[220.6,578.23],[220.59,926.2],[220.58,1694.25]],[[220.63,1.09],[220.64,25.74],[220.65,137.86],[220.66,80.38],[220.67,351.37]]]
["binance-futures","SOLUSDT",1758554206830,[[220.23,1591.22],[220.22,252.42],[220.21,310.5],[220.2,856.95],[220.19,1296.28]],[[220.24,11.65],[220.25,28.74],[220.26,38.86],[220.27,253.74],[220.28,472.58]]]
["binance-futures","SOLUSDT",1758554258295,[[220.29,1943.53],[220.28,428.21],[220.27,756.07],[220.26,1725.19],[220.25,868.79]],[[220.3,876.45],[220.31,230.12],[220.32,325.39],[220.33,432.39],[220.34,512.41]]]
["binance-futures","SOLUSDT",1758554307657,[[220.21,295.53],[220.2,514.54],[220.19,369.14],[220.18,710.33],[220.17,752.72]],[[220.22,1262.67],[220.23,667.69],[220.24,910.77],[220.25,787.17],[220.26,987.42]]]
["binance-futures","SOLUSDT",1758554330929,[[220.2,466.08],[220.19,222.57],[220.18,366.89],[220.17,546.22],[220.16,1045.62]],[[220.21,1057.22],[220.22,123.76],[220.23,568.0],[220.24,364.21],[220.25,656.69]]]
["binance-futures","SOLUSDT",1758554368966,[[220.13,61.25],[220.12,52.89],[220.11,167.06],[220.1,250.76],[220.09,579.65]],[[220.14,807.72],[220.15,2263.92],[220.16,453.51],[220.17,613.33],[220.18,1128.23]]]
["binance-futures","SOLUSDT",1758554404852,[[220.19,428.39],[220.18,36.72],[220.17,279.11],[220.16,597.65],[220.15,451.6]],[[220.2,319.59],[220.21,651.82],[220.22,204.07],[220.23,537.95],[220.24,1070.16]]]
["binance-futures","SOLUSDT",1758554468204,[[220.3,1927.71],[220.29,729.15],[220.28,1122.72],[220.27,870.62],[220.26,316.74]],[[220.31,7.7],[220.32,41.05],[220.33,8.64],[220.34,208.58],[220.35,689.65]]]
["binance-futures","SOLUSDT",1758554516475,[[220.81,600.58],[220.8,208.95],[220.79,477.18],[220.78,647.03],[220.77,888.32]],[[220.82,1109.65],[220.83,507.71],[220.84,193.67],[220.85,500.07],[220.86,430.68]]]
["binance-futures","SOLUSDT",1758554527194,[[220.71,950.8],[220.7,298.71],[220.69,163.8],[220.68,288.47],[220.67,579.67]],[[220.72,1364.05],[220.73,113.2],[220.74,576.76],[220.75,683.53],[220.76,876.17]]]
["binance-futures","SOLUSDT",1758554577722,[[220.64,574.78],[220.63,99.43],[220.62,229.07],[220.61,299.79],[220.6,736.86]],[[220.65,1247.55],[220.66,366.78],[220.67,374.19],[220.68,922.43],[220.69,464.78]]]
["binance-futures","SOLUSDT",1758554644033,[[220.55,26.68],[220.54,52.6],[220.53,102.39],[220.52,347.21],[220.51,449.68]],[[220.56,1008.28],[220.57,322.7],[220.58,916.15],[220.59,332.7],[220.6,969.1]]]
["binance-futures","SOLUSDT",1758554679521,[[220.43,712.01],[220.42,906.38],[220.41,1007.55],[220.4,2644.58],[220.39,18609.4]],[[220.44,436.16],[220.45,253.18],[220.46,201.53],[220.47,525.64],[220.48,1073.1]]]
["binance-futures","SOLUSDT",1758554731125,[[220.61,1797.4],[220.6,96.22],[220.59,482.16],[220.58,211.92],[220.57,1037.07]],[[220.62,740.21],[220.63,397.76],[220.64,493.03],[220.65,441.82],[220.66,628.33]]]
["binance-futures","SOLUSDT",1758554769284,[[220.82,335.07],[220.81,173.37],[220.8,305.82],[220.79,563.82],[220.78,773.78]],[[220.83,1051.3],[220.84,148.19],[220.85,507.92],[220.86,751.82],[220.87,660.95]]]
["binance-futures","SOLUSDT",1758554790935,[[220.81,1694.19],[220.8,853.81],[220.79,510.43],[220.78,457.1],[220.77,433.77]],[[220.82,23.38],[220.83,14.79],[220.84,186.16],[220.85,737.22],[220.86,746.65]]]
["binance-futures","SOLUSDT",1758554844869,[[220.92,609.66],[220.91,41.74],[220.9,237.46],[220.89,735.18],[220.88,673.2]],[[220.93,1050.71],[220.94,358.13],[220.95,442.85],[220.96,406.11],[220.97,416.83]]]
["binance-futures","SOLUSDT",1758554892271,[[220.91,1519.84],[220.9,873.58],[220.89,1088.68],[220.88,1260.19],[220.87,603.8]],[[220.92,513.66],[220.93,13.66],[220.94,246.96],[220.95,397.4],[220.96,673.75]]]
["binance-futures","SOLUSDT",1758554944546,[[220.96,638.34],[220.95,295.87],[220.94,1159.69],[220.93,1123.94],[220.92,608.19]],[[220.97,154.9],[220.98,94.35],[220.99,274.72],[221.0,410.11],[221.01,917.99]]]
["binance-futures","SOLUSDT",1758554971339,[[221.12,388.86],[221.11,255.7],[221.1,237.1],[221.09,642.49],[221.08,584.58]],[[221.13,598.76],[221.14,136.53],[221.15,213.05],[221.16,248.57],[221.17,567.1]]]
["binance-futures","SOLUSDT",1758555006833,[[221.15,997.39],[221.14,339.72],[221.13,925.26],[221.12,1702.86],[221.11,611.64]],[[221.16,145.52],[221.17,2.06],[221.18,218.45],[221.19,329.21],[221.2,454.68]]]
["binance-futures","SOLUSDT",1758555034540,[[221.06,134.36],[221.05,144.64],[221.04,245.22],[221.03,637.79],[221.02,328.54]],[[221.07,1877.31],[221.08,499.57],[221.09,511.44],[221.1,389.45],[221.11,367.78]]]
["binance-futures","SOLUSDT",1758555111553,[[221.09,1058.88],[221.08,515.07],[221.07,285.64],[221.06,1051.74],[221.05,633.29]],[[221.1,539.03],[221.11,220.95],[221.12,256.45],[221.13,463.83],[221.14,533.55]]]
["binance-futures","SOLUSDT",1758555121778,[[221.2,933.59],[221.19,63.66],[221.18,336.31],[221.17,172.23],[221.16,740.01]],[[221.21,812.45],[221.22,116.39],[221.23,416.84],[221.24,361.88],[221.25,539.49]]]
["binance-futures","SOLUSDT",1758555178557,[[221.06,64.85],[221.05,32.1],[221.04,89.46],[221.03,505.67],[221.02,273.41]],[[221.07,1950.64],[221.08,837.45],[221.09,626.58],[221.1,839.93],[221.11,445.2]]]
["binance-futures","SOLUSDT",1758555223741,[[220.85,516.18],[220.84,89.65],[220.83,298.54],[220.82,421.34],[220.81,450.54]],[[220.86,827.73],[220.87,263.05],[220.88,162.05],[220.89,127.15],[220.9,405.97]]]
["binance-futures","SOLUSDT",1758555280836,[[220.5,825.02],[220.49,455.66],[220.48,132.68],[220.47,173.51],[220.46,233.84]],[[220.51,863.59],[220.52,499.3],[220.53,716.28],[220.54,1082.47],[220.55,1126.21]]]
["binance-futures","SOLUSDT",1758555324629,[[220.48,1983.83],[220.47,624.9],[220.46,743.99],[220.45,961.09],[220.44,1067.9]],[[220.49,282.16],[220.5,237.98],[220.51,596.34],[220.52,940.23],[220.53,595.01]]]
["binance-futures","SOLUSDT",1758555334071,[[220.57,23.3],[220.56,222.14],[220.55,12.58],[220.54,742.08],[220.53,320.39]],[[220.58,830.16],[220.59,313.41],[220.6,1458.87],[220.61,998.86],[220.62,619.15]]]
["binance-futures","SOLUSDT",1758555377256,[[220.22,816.13],[220.21,349.68],[220.2,702.39],[220.19,194.93],[220.18,407.03]],[[220.23,330.03],[220.24,1334.78],[220.25,8169.38],[220.26,676.66],[220.27,361.48]]]
["binance-futures","SOLUSDT",1758555434478,[[220.15,964.78],[220.14,172.58],[220.13,385.02],[220.12,636.53],[220.11,574.61]],[[220.16,108.81],[220.17,141.99],[220.18,224.67],[220.19,870.52],[220.2,1872.17]]]
["binance-futures","SOLUSDT",1758555477767,[[220.14,201.68],[220.13,226.44],[220.12,242.62],[220.11,439.71],[220.1,351.68]],[[220.15,537.05],[220.16,94.89],[220.17,390.63],[220.18,779.48],[220.19,1275.95]]]
["binance-futures","SOLUSDT",1758555534819,[[220.48,771.41],[220.47,375.0],[220.46,138.14],[220.45,371.92],[220.44,631.89]],[[220.49,226.87],[220.5,177.69],[220.51,581.82],[220.52,1132.67],[220.53,842.15]]]
["binance-futures","SOLUSDT",1758555544637,[[220.4,1076.94],[220.39,43.03],[220.38,67.7],[220.37,129.57],[220.36,383.34]],[[220.41,508.95],[220.42,285.25],[220.43,217.76],[220.44,738.18],[220.45,922.38]]]
["binance-futures","SOLUSDT",1758555605924,[[220.34,1223.37],[220.33,558.07],[220.32,590.89],[220.31,793.95],[220.3,1153.3]],[[220.35,463.62],[220.36,89.25],[220.37,281.22],[220.38,848.13],[220.39,745.82]]]
["binance-futures","SOLUSDT",1758555650732,[[220.29,866.69],[220.28,306.8],[220.27,207.25],[220.26,548.58],[220.25,448.25]],[[220.3,116.82],[220.31,85.39],[220.32,372.66],[220.33,600.71],[220.34,893.18]]]
["binance-futures","SOLUSDT",1758555683261,[[220.29,1689.64],[220.28,155.89],[220.27,75.59],[220.26,113.86],[220.25,844.21]],[[220.3,524.09],[220.31,105.92],[220.32,723.15],[220.33,480.36],[220.34,838.37]]]
["binance-futures","SOLUSDT",1758555756527,[[220.16,990.01],[220.15,911.99],[220.14,257.32],[220.13,269.7],[220.12,673.91]],[[220.17,1054.12],[220.18,908.89],[220.19,674.09],[220.2,702.03],[220.21,1250.66]]]
["binance-futures","SOLUSDT",1758555767821,[[220.12,716.59],[220.11,120.62],[220.1,224.47],[220.09,326.03],[220.08,593.0]],[[220.13,1304.73],[220.14,344.91],[220.15,634.45],[220.16,755.32],[220.17,752.76]]]
["binance-futures","SOLUSDT",1758555814920,[[220.24,1431.87],[220.23,145.94],[220.22,530.59],[220.21,481.83],[220.2,926.08]],[[220.25,730.43],[220.26,372.36],[220.27,315.79],[220.28,289.25],[220.29,508.06]]]
["binance-futures","SOLUSDT",1758555871760,[[220.07,1088.28],[220.06,448.82],[220.05,141.8],[220.04,735.97],[220.03,429.48]],[[220.08,475.35],[220.09,100.8],[220.1,325.61],[220.11,522.42],[220.12,575.0]]]
["binance-futures","SOLUSDT",1758555891284,[[220.17,979.79],[220.16,615.8],[220.15,560.25],[220.14,873.24],[220.13,932.12]],[[220.18,743.43],[220.19,298.55],[220.2,153.21],[220.21,137.87],[220.22,175.18]]]
["binance-futures","SOLUSDT",1758555931870,[[220.41,530.18],[220.4,62.35],[220.39,374.86],[220.38,374.01],[220.37,774.04]],[[220.42,681.63],[220.43,294.71],[220.44,267.88],[220.45,248.92],[220.46,665.66]]]
["binance-futures","SOLUSDT",1758555984362,[[220.18,344.2],[220.17,92.09],[220.16,613.42],[220.15,624.56],[220.14,957.72]],[[220.19,900.88],[220.2,276.0],[220.21,292.25],[220.22,413.26],[220.23,788.11]]]
["binance-futures","SOLUSDT",1758556018479,[[220.08,871.18],[220.07,332.81],[220.06,936.13],[220.05,563.88],[220.04,846.61]],[[220.09,333.15],[220.1,46.97],[220.11,208.79],[220.12,535.94],[220.13,655.47]]]
["binance-futures","SOLUSDT",1758556086198,[[219.99,286.31],[219.98,61.46],[219.97,240.96],[219.96,688.79],[219.95,1275.04]],[[220.0,918.68],[220.01,199.09],[220.02,572.76],[220.03,412.1],[220.04,389.42]]]
["binance-futures","SOLUSDT",1758556139146,[[220.23,526.44],[220.22,243.8],[220.21,359.05],[220.2,589.34],[220.19,885.82]],[[220.24,1232.16],[220.25,140.23],[220.26,255.07],[220.27,297.66],[220.28,536.58]]]
["binance-futures","SOLUSDT",1758556145359,[[220.14,264.05],[220.13,65.87],[220.12,425.81],[220.11,484.44],[220.1,644.45]],[[220.15,1206.37],[220.16,395.55],[220.17,687.28],[220.18,465.46],[220.19,854.66]]]
["binance-futures","SOLUSDT",1758556199321,[[220.52,261.53],[220.51,260.7],[220.5,494.14],[220.49,530.76],[220.48,714.72]],[[220.53,460.95],[220.54,259.12],[220.55,390.21],[220.56,762.95],[220.57,713.06]]]
["binance-futures","SOLUSDT",1758556261868,[[220.48,1681.33],[220.47,216.25],[220.46,367.96],[220.45,420.14],[220.44,367.4]],[[220.49,29.43],[220.5,246.62],[220.51,277.62],[220.52,795.33],[220.53,683.27]]]
["binance-futures","SOLUSDT",1758556300532,[[220.25,1730.72],[220.24,697.12],[220.23,1254.05],[220.22,444.32],[220.21,359.22]],[[220.26,140.0],[220.27,48.75],[220.28,353.87],[220.29,488.13],[220.3,1411.32]]]
["binance-futures","SOLUSDT",1758556310751,[[220.14,3166.94],[220.13,251.03],[220.12,173.23],[220.11,229.11],[220.1,556.81]],[[220.15,195.0],[220.16,7.48],[220.17,162.72],[220.18,555.41],[220.19,491.37]]]
["binance-futures","SOLUSDT",1758556389789,[[219.9,1195.65],[219.89,178.29],[219.88,209.8],[219.87,450.8],[219.86,698.09]],[[219.91,93.73],[219.92,113.1],[219.93,542.18],[219.94,1100.23],[219.95,5478.94]]]
["binance-futures","SOLUSDT",1758556413750,[[219.95,1229.45],[219.94,322.52],[219.93,756.48],[219.92,1345.17],[219.91,1055.03]],[[219.96,160.94],[219.97,115.16],[219.98,809.46],[219.99,554.82],[220.0,766.31]]]
["binance-futures","SOLUSDT",1758556466891,[[220.15,505.67],[220.14,86.11],[220.13,293.3],[220.12,300.56],[220.11,749.24]],[[220.16,1538.2],[220.17,519.7],[220.18,769.98],[220.19,1095.56],[220.2,1215.9]]]
["binance-futures","SOLUSDT",1758556520328,[[220.42,201.09],[220.41,118.68],[220.4,308.02],[220.39,707.61],[220.38,1583.71]],[[220.43,1260.83],[220.44,74.91],[220.45,344.09],[220.46,633.96],[220.47,636.62]]]
["binance-futures","SOLUSDT",1758556527953,[[220.31,856.16],[220.3,66.31],[220.29,197.28],[220.28,487.71],[220.27,436.44]],[[220.32,909.4],[220.33,263.69],[220.34,325.58],[220.35,311.62],[220.36,886.34]]]
["binance-futures","SOLUSDT",1758556597054,[[220.27,1862.47],[220.26,405.61],[220.25,556.62],[220.24,1108.26],[220.23,1087.99]],[[220.28,412.49],[220.29,5.43],[220.3,137.54],[220.31,192.42],[220.32,523.29]]]
["binance-futures","SOLUSDT",1758556635015,[[220.54,708.16],[220.53,286.64],[220.52,786.32],[220.51,826.55],[220.5,1408.13]],[[220.55,1774.11],[220.56,121.35],[220.57,229.67],[220.58,444.81],[220.59,508.66]]]
["binance-futures","SOLUSDT",1758556676332,[[220.47,340.5],[220.46,59.8],[220.45,243.92],[220.44,272.28],[220.43,443.32]],[[220.48,476.63],[220.49,96.34],[220.5,480.16],[220.51,549.02],[220.52,633.94]]]
["binance-futures","SOLUSDT",1758556746696,[[220.56,83.5],[220.55,7.63],[220.54,229.14],[220.53,1001.62],[220.52,1357.19]],[[220.57,2132.66],[220.58,374.85],[220.59,259.45],[220.6,429.03],[220.61,365.53]]]
["binance-futures","SOLUSDT",1758556754487,[[220.57,1002.43],[220.56,426.35],[220.55,417.34],[220.54,462.98],[220.53,910.12]],[[220.58,329.47],[220.59,119.39],[220.6,132.3],[220.61,247.1],[220.62,606.51]]]
["binance-futures","SOLUSDT",1758556811289,[[220.5,1405.25],[220.49,183.43],[220.48,413.82],[220.47,287.38],[220.46,407.98]],[[220.51,190.95],[220.52,16.33],[220.53,236.8],[220.54,251.02],[220.55,339.59]]]
["binance-futures","SOLUSDT",1758556860596,[[220.58,854.13],[220.57,623.61],[220.56,671.19],[220.55,744.81],[220.54,668.2]],[[220.59,595.82],[220.6,173.58],[220.61,708.5],[220.62,733.04],[220.63,588.8]]]
["binance-futures","SOLUSDT",1758556886832,[[220.77,962.38],[220.76,365.8],[220.75,442.0],[220.74,292.25],[220.73,804.34]],[[220.78,119.72],[220.79,161.15],[220.8,473.86],[220.81,605.88],[220.82,716.27]]]
["binance-futures","SOLUSDT",1758556923072,[[220.77,27.91],[220.76,112.68],[220.75,580.99],[220.74,783.61],[220.73,681.31]],[[220.78,1168.33],[220.79,470.07],[220.8,367.23],[220.81,342.22],[220.82,688.43]]]
["binance-futures","SOLUSDT",1758556972709,[[220.72,444.48],[220.71,129.37],[220.7,416.02],[220.69,957.52],[220.68,836.04]],[[220.73,1290.33],[220.74,213.25],[220.75,202.31],[220.76,779.2],[220.77,307.23]]]
["binance-futures","SOLUSDT",1758557012732,[[220.87,115.87],[220.86,20.03],[220.85,55.65],[220.84,189.34],[220.83,420.65]],[[220.88,1149.52],[220.89,314.82],[220.9,934.55],[220.91,685.73],[220.92,663.54]]]
["binance-futures","SOLUSDT",1758557075011,[[221.06,1282.77],[221.05,445.87],[221.04,763.31],[221.03,208.29],[221.02,467.82]],[[221.07,387.43],[221.08,109.65],[221.09,556.99],[221.1,734.6],[221.11,360.67]]]
["binance-futures","SOLUSDT",1758557129007,[[221.08,749.63],[221.07,419.18],[221.06,619.22],[221.05,818.72],[221.04,771.97]],[[221.09,462.93],[221.1,702.18],[221.11,242.28],[221.12,226.74],[221.13,601.25]]]
["binance-futures","SOLUSDT",1758557134482,[[220.96,351.6],[220.95,134.35],[220.94,259.07],[220.93,96.64],[220.92,346.3]],[[220.97,1218.8],[220.98,461.67],[220.99,996.68],[221.0,970.77],[221.01,1345.82]]]
["binance-futures","SOLUSDT",1758557183404,[[221.14,546.42],[221.13,427.43],[221.12,797.92],[221.11,419.42],[221.1,477.13]],[[221.15,370.06],[221.16,199.59],[221.17,517.31],[221.18,399.85],[221.19,517.04]]]
["binance-futures","SOLUSDT",1758557252913,[[220.6,118.37],[220.59,23.53],[220.58,201.98],[220.57,89.9],[220.56,379.73]],[[220.61,1309.31],[220.62,167.66],[220.63,215.78],[220.64,245.58],[220.65,429.46]]]
["binance-futures","SOLUSDT",1758557285962,[[220.76,197.59],[220.75,135.41],[220.74,323.33],[220.73,484.74],[220.72,497.33]],[[220.77,1503.93],[220.78,416.36],[220.79,210.22],[220.8,508.25],[220.81,949.65]]]
["binance-futures","SOLUSDT",1758557328347,[[220.67,1305.43],[220.66,697.44],[220.65,624.29],[220.64,654.23],[220.63,525.9]],[[220.68,517.07],[220.69,127.24],[220.7,255.26],[220.71,411.35],[220.72,463.02]]]
["binance-futures","SOLUSDT",1758557346381,[[220.83,1284.04],[220.82,261.48],[220.81,381.93],[220.8,392.12],[220.79,569.26]],[[220.84,458.97],[220.85,96.25],[220.86,121.65],[220.87,188.26],[220.88,383.84]]]
["binance-futures","SOLUSDT",1758557395822,[[221.01,179.36],[221.0,7.25],[220.99,229.3],[220.98,347.19]],[[221.02,1377.74],[221.03,453.79],[221.04,205.95],[221.05,389.05],[221.06,626.61]]]
["binance-futures","SOLUSDT",1758557454006,[[220.85,682.54],[220.84,50.62],[220.83,136.67],[220.82,457.67],[220.81,646.66]],[[220.86,697.81],[220.87,4.48],[220.88,336.44],[220.89,349.03],[220.9,315.05]]]
["binance-futures","SOLUSDT",1758557501590,[[221.12,334.55],[221.11,426.79],[221.1,613.22],[221.09,277.93],[221.08,625.31]],[[221.13,817.22],[221.14,1333.45],[221.15,643.37],[221.16,292.46],[221.17,451.22]]]
["binance-futures","SOLUSDT",1758557530896,[[220.93,516.85],[220.92,44.92],[220.91,326.2],[220.9,473.71],[220.89,142.9]],[[220.94,1117.47],[220.95,356.04],[220.96,631.44],[220.97,1083.62],[220.98,1091.04]]]
["binance-futures","SOLUSDT",1758557560802,[[221.15,495.64],[221.14,166.87],[221.13,167.66],[221.12,356.73],[221.11,626.14]],[[221.16,894.16],[221.17,492.21],[221.18,347.26],[221.19,574.38],[221.2,2517.26]]]
["binance-futures","SOLUSDT",1758557612872,[[221.27,432.8],[221.26,242.59],[221.25,388.74],[221.24,717.75],[221.23,1489.28]],[[221.28,868.26],[221.29,162.68],[221.3,331.17],[221.31,605.08],[221.32,1029.16]]]
["binance-futures","SOLUSDT",1758557657214,[[221.14,878.05],[221.13,880.19],[221.12,433.29],[221.11,737.97],[221.1,951.11]],[[221.15,255.35],[221.16,16.4],[221.17,269.87],[221.18,545.54],[221.19,313.36]]]
["binance-futures","SOLUSDT",1758557716510,[[221.19,964.89],[221.18,361.49],[221.17,203.87],[221.16,444.74],[221.15,242.05]],[[221.2,204.9],[221.21,95.11],[221.22,253.04],[221.23,421.3],[221.24,899.43]]]
["binance-futures","SOLUSDT",1758557733766,[[221.19,1660.89],[221.18,164.31],[221.17,613.04],[221.16,1335.49],[221.15,1074.76]],[[221.2,72.46],[221.21,105.0],[221.22,116.43],[221.23,433.91],[221.24,433.66]]]
["binance-futures","SOLUSDT",1758557775730,[[221.08,1053.52],[221.07,149.78],[221.06,212.83],[221.05,260.33],[221.04,713.84]],[[221.09,180.76],[221.1,6.35],[221.11,160.22],[221.12,381.72],[221.13,955.16]]]
["binance-futures","SOLUSDT",1758557827441,[[220.76,1269.91],[220.75,198.39],[220.74,258.04],[220.73,670.16],[220.72,358.94]],[[220.77,815.45],[220.78,661.25],[220.79,260.67],[220.8,396.28],[220.81,722.22]]]
["binance-futures","SOLUSDT",1758557858862,[[220.61,2244.93],[220.6,923.25],[220.59,1460.24],[220.58,1037.65],[220.57,586.74]],[[220.62,245.32],[220.63,43.86],[220.64,182.88],[220.65,899.77],[220.66,676.76]]]
["binance-futures","SOLUSDT",1758557929913,[[221.08,1262.2],[221.07,623.22],[221.06,907.66],[221.05,1068.99],[221.04,842.39]],[[221.09,507.77],[221.1,143.75],[221.11,133.08],[221.12,175.59],[221.13,577.2]]]
["binance-futures","SOLUSDT",1758557961507,[[220.9,907.28],[220.89,188.46],[220.88,857.74],[220.87,1354.45],[220.86,1087.58]],[[220.91,812.32],[220.92,163.05],[220.93,160.09],[220.94,451.68],[220.95,548.3]]]
["binance-futures","SOLUSDT",1758557989571,[[220.81,871.54],[220.8,251.02],[220.79,123.54],[220.78,514.72],[220.77,589.71]],[[220.82,626.56],[220.83,453.77],[220.84,896.66],[220.85,839.88],[220.86,1186.26]]]
["binance-futures","SOLUSDT",1758558040185,[[220.73,1448.88],[220.72,136.75],[220.71,204.91],[220.7,657.14],[220.69,538.93]],[[220.74,43.88],[220.75,95.32],[220.76,251.2],[220.77,507.48],[220.78,923.01]]]
["binance-futures","SOLUSDT",1758558059349,[[220.84,1654.22],[220.83,1247.56],[220.82,817.36],[220.81,976.59],[220.8,456.17]],[[220.85,230.77],[220.86,108.08],[220.87,114.25],[220.88,96.54],[220.89,413.75]]]
["binance-futures","SOLUSDT",1758558100059,[[221.19,116.69],[221.18,50.7],[221.17,340.47],[221.16,344.69],[221.15,961.57]],[[221.2,1571.19],[221.21,388.87],[221.22,748.83],[221.23,485.72],[221.24,794.86]]]
["binance-futures","SOLUSDT",1758558160230,[[221.04,1178.79],[221.03,366.58],[221.02,796.26],[221.01,629.54],[221.0,1239.66]],[[221.05,203.1],[221.06,42.22],[221.07,281.77],[221.08,351.89],[221.09,501.36]]]
["binance-futures","SOLUSDT",1758558200082,[[220.69,507.65],[220.68,257.4],[220.67,563.22],[220.66,311.7],[220.65,777.4]],[[220.7,1034.81],[220.71,162.72],[220.72,198.17],[220.73,555.7],[220.74,539.25]]]
["binance-futures","SOLUSDT",1758558252302,[[220.56,1368.63],[220.55,726.95],[220.54,1026.62],[220.53,962.95],[220.52,1322.84]],[[220.57,307.48],[220.58,109.59],[220.59,149.57],[220.6,41.69],[220.61,411.1]]]
["binance-futures","SOLUSDT",1758558300872,[[220.87,1583.26],[220.86,109.58],[220.85,406.53],[220.84,667.57],[220.83,964.95]],[[220.88,809.4],[220.89,412.39],[220.9,588.06],[220.91,1084.06],[220.92,623.05]]]
["binance-futures","SOLUSDT",1758558311783,[[221.0,1231.65],[220.99,411.61],[220.98,888.17],[220.97,1112.4],[220.96,906.08]],[[221.01,458.79],[221.02,119.73],[221.03,232.56],[221.04,262.78],[221.05,168.91]]]
["binance-futures","SOLUSDT",1758558361558,[[221.25,310.83],[221.24,290.42],[221.23,130.11],[221.22,283.04],[221.21,1012.0]],[[221.26,958.27],[221.27,292.55],[221.28,189.24],[221.29,203.12],[221.3,533.82]]]
["binance-futures","SOLUSDT",1758558414410,[[221.27,1308.8],[221.26,562.46],[221.25,548.33],[221.24,390.47],[221.23,735.33]],[[221.28,360.08],[221.29,163.59],[221.3,276.39],[221.31,259.23],[221.32,430.27]]]
["binance-futures","SOLUSDT",1758558469030,[[221.06,492.5],[221.05,182.89],[221.04,644.27],[221.03,598.95],[221.02,217.77]],[[221.07,277.1],[221.08,145.64],[221.09,384.34],[221.1,838.58],[221.11,419.73]]]
["binance-futures","SOLUSDT",1758558490747,[[221.33,1068.42],[221.32,519.05],[221.31,447.53],[221.3,521.05],[221.29,812.85]],[[221.34,473.59],[221.35,404.75],[221.36,597.03],[221.37,223.56],[221.38,526.4]]]
["binance-futures","SOLUSDT",1758558530487,[[221.36,198.73],[221.35,240.66],[221.34,68.47],[221.33,571.93],[221.32,242.13]],[[221.37,841.33],[221.38,114.38],[221.39,242.83],[221.4,708.25],[221.41,501.38]]]
["binance-futures","SOLUSDT",1758558568665,[[221.08,1718.32],[221.07,635.09],[221.06,923.28],[221.05,753.61],[221.04,327.26]],[[221.09,582.25],[221.1,93.33],[221.11,139.88],[221.12,120.3],[221.13,156.92]]]
["binance-futures","SOLUSDT",1758558635615,[[220.82,452.76],[220.81,130.3],[220.8,144.26],[220.79,326.03],[220.78,127.41]],[[220.83,737.82],[220.84,746.66],[220.85,831.06],[220.86,286.96],[220.87,899.11]]]
["binance-futures","SOLUSDT",1758558687954,[[220.87,1206.48],[220.86,607.6],[220.85,768.93],[220.84,814.84],[220.83,512.21]],[[220.88,576.54],[220.89,214.91],[220.9,187.87],[220.91,206.9],[220.92,823.88]]]
["binance-futures","SOLUSDT",1758558697416,[[221.0,5.19],[220.99,111.06],[220.98,297.48]],[[221.01,2050.05],[221.02,795.13],[221.03,388.73],[221.04,502.96],[221.05,601.08]]]
["binance-futures","SOLUSDT",1758558750893,[[221.26,1655.34],[221.25,456.25],[221.24,527.92],[221.23,359.39],[221.22,502.06]],[[221.27,108.63],[221.28,194.01],[221.29,329.73],[221.3,428.64],[221.31,505.73]]]
["binance-futures","SOLUSDT",1758558818336,[[220.85,384.56],[220.84,214.3],[220.83,259.59],[220.82,993.23],[220.81,660.79]],[[220.86,1364.03],[220.87,487.61],[220.88,668.29],[220.89,311.62],[220.9,999.68]]]
["binance-futures","SOLUSDT",1758558856062,[[220.43,133.78],[220.42,11.48],[220.41,99.15],[220.4,80.39],[220.39,195.7]],[[220.44,1315.95],[220.45,365.67],[220.46,687.83],[220.47,1191.92],[220.48,1449.84]]]
["binance-futures","SOLUSDT",1758558905676,[[220.49,394.13],[220.48,157.12],[220.47,113.33],[220.46,43.19],[220.45,240.55]],[[220.5,1321.88],[220.51,624.69],[220.52,675.78],[220.53,241.01],[220.54,704.95]]]
["binance-futures","SOLUSDT",1758558943996,[[220.31,1076.02],[220.3,699.83],[220.29,418.66],[220.28,327.83],[220.27,542.06]],[[220.32,620.31],[220.33,180.8],[220.34,699.55],[220.35,907.63],[220.36,838.9]]]
["binance-futures","SOLUSDT",1758558964336,[[220.38,1372.97],[220.37,433.5],[220.36,284.34],[220.35,626.91],[220.34,936.94]],[[220.39,889.41],[220.4,112.59],[220.41,140.42],[220.42,258.94],[220.43,842.78]]]
["binance-futures","SOLUSDT",1758559015611,[[220.06,319.23],[220.05,443.47],[220.04,213.63],[220.03,187.6],[220.02,289.2]],[[220.07,691.67],[220.08,202.07],[220.09,455.27],[220.1,522.02],[220.11,610.5]]]
["binance-futures","SOLUSDT",1758559068081,[[220.3,114.35],[220.29,183.78],[220.28,380.55],[220.27,1000.29],[220.26,468.51]],[[220.31,925.28],[220.32,159.18],[220.33,80.21],[220.34,98.0],[220.35,477.5]]]
["binance-futures","SOLUSDT",1758559116984,[[220.35,292.85],[220.34,216.4],[220.33,150.55],[220.32,295.83]],[[220.36,1304.29],[220.37,311.72],[220.38,588.07],[220.39,559.58],[220.4,667.29]]]
["binance-futures","SOLUSDT",1758559143162,[[220.51,611.44],[220.5,116.3],[220.49,111.08],[220.48,128.07],[220.47,520.83]],[[220.52,1383.35],[220.53,544.39],[220.54,740.9],[220.55,1290.48],[220.56,737.25]]]
["binance-futures","SOLUSDT",1758559175780,[[220.72,1335.82],[220.71,295.52],[220.7,779.97],[220.69,792.07],[220.68,591.12]],[[220.73,817.38],[220.74,113.66],[220.75,737.01],[220.76,2517.16],[220.77,638.41]]]
["binance-futures","SOLUSDT",1758559227105,[[220.62,493.71],[220.61,10.4],[220.6,61.75],[220.59,99.42],[220.58,107.98]],[[220.63,1327.05],[220.64,624.7],[220.65,950.74],[220.66,1240.33],[220.67,973.7]]]
["binance-futures","SOLUSDT",1758559269096,[[220.57,1471.16],[220.56,283.87],[220.55,922.95],[220.54,129.3],[220.53,180.12]],[[220.58,402.29],[220.59,315.41],[220.6,446.44],[220.61,299.1],[220.62,704.76]]]
["binance-futures","SOLUSDT",1758559287213,[[220.69,1555.02],[220.68,464.34],[220.67,518.14],[220.66,483.0],[220.65,718.84]],[[220.7,490.16],[220.71,122.84],[220.72,283.4],[220.73,500.19],[220.74,474.64]]]
["binance-futures","SOLUSDT",1758559345551,[[220.4,652.17],[220.39,637.49],[220.38,336.48],[220.37,97.73],[220.36,272.71]],[[220.41,585.28],[220.42,141.12],[220.43,389.81],[220.44,539.39],[220.45,985.93]]]
["binance-futures","SOLUSDT",1758559394424,[[220.44,1045.5],[220.43,151.38],[220.42,751.0],[220.41,639.22],[220.4,630.24]],[[220.45,1250.89],[220.46,170.27],[220.47,566.09],[220.48,353.96],[220.49,805.39]]]
["binance-futures","SOLUSDT",1758559444811,[[220.36,556.2],[220.35,68.22],[220.34,134.18],[220.33,333.13],[220.32,506.56]],[[220.37,1404.27],[220.38,420.38],[220.39,834.94],[220.4,236.21],[220.41,715.8]]]
["binance-futures","SOLUSDT",1758559474193,[[220.37,509.9],[220.36,313.65],[220.35,600.58],[220.34,265.98],[220.33,300.17]],[[220.38,1196.56],[220.39,292.24],[220.4,504.83],[220.41,415.98],[220.42,282.18]]]
["binance-futures","SOLUSDT",1758559505724,[[220.3,1296.83],[220.29,260.46],[220.28,154.11],[220.27,499.99],[220.26,759.31]],[[220.31,409.74],[220.32,162.4],[220.33,177.83],[220.34,336.22],[220.35,748.6]]]
["binance-futures","SOLUSDT",1758559549525,[[220.25,781.03],[220.24,161.38],[220.23,568.76],[220.22,223.7],[220.21,292.16]],[[220.26,536.18],[220.27,177.73],[220.28,626.31],[220.29,355.89],[220.3,940.81]]]
["binance-futures","SOLUSDT",1758559608512,[[220.41,173.1],[220.4,15.54],[220.39,142.12],[220.38,119.8],[220.37,116.33]],[[220.42,1240.58],[220.43,656.09],[220.44,874.36],[220.45,908.09],[220.46,308.89]]]
["binance-futures","SOLUSDT",1758559659288,[[220.2,167.67],[220.19,21.32],[220.18,143.05],[220.17,259.32],[220.16,210.13]],[[220.21,1866.23],[220.22,307.95],[220.23,428.68],[220.24,901.53],[220.25,538.99]]]
["binance-futures","SOLUSDT",1758559675217,[[220.04,1599.56],[220.03,681.99],[220.02,590.38],[220.01,1052.33],[220.0,2675.88]],[[220.05,20.76],[220.06,75.4],[220.07,246.07],[220.08,227.4],[220.09,549.6]]]
["binance-futures","SOLUSDT",1758559716962,[[220.2,657.98],[220.19,108.54],[220.18,176.42],[220.17,70.7],[220.16,191.47]],[[220.21,386.93],[220.22,159.6],[220.23,120.32],[220.24,391.28],[220.25,817.61]]]
["binance-futures","SOLUSDT",1758559791067,[[220.19,483.12],[220.18,153.43],[220.17,122.03],[220.16,390.01],[220.15,213.07]],[[220.2,1258.75],[220.21,118.08],[220.22,425.81],[220.23,259.73],[220.24,312.92]]]
["binance-futures","SOLUSDT",1758559821130,[[220.43,142.11],[220.42,45.53],[220.41,194.95],[220.4,87.4],[220.39,149.49]],[[220.44,886.68],[220.45,514.21],[220.46,583.38],[220.47,1198.74],[220.48,753.54]]]
["binance-futures","SOLUSDT",1758559871383,[[220.15,486.21],[220.14,96.17],[220.13,315.62],[220.12,165.46],[220.11,175.69]],[[220.16,779.08],[220.17,351.36],[220.18,566.24],[220.19,833.75],[220.2,571.08]]]
["binance-futures","SOLUSDT",1758559917836,[[220.09,1065.04],[220.08,722.37],[220.07,506.34],[220.06,682.4],[220.05,578.43]],[[220.1,534.2],[220.11,94.69],[220.12,443.07],[220.13,466.67],[220.14,188.62]]]
["binance-futures","SOLUSDT",1758559933075,[[219.95,1056.39],[219.94,105.35],[219.93,225.82],[219.92,394.21],[219.91,393.26]],[[219.96,158.96],[219.97,179.43],[219.98,355.27],[219.99,304.39],[220.0,473.47]]]
["binance-futures","SOLUSDT",1758559991017,[[219.73,530.84],[219.72,317.57],[219.71,249.56],[219.7,854.53],[219.69,404.51]],[[219.74,705.23],[219.75,273.71],[219.76,278.65],[219.77,89.32],[219.78,402.38]]]
["binance-futures","SOLUSDT",1758560032232,[[219.33,500.28],[219.32,236.12],[219.31,268.31],[219.3,772.61],[219.29,80.33]],[[219.34,376.71],[219.35,113.16],[219.36,386.92],[219.37,579.26],[219.38,848.79]]]
["binance-futures","SOLUSDT",1758560081990,[[219.66,926.02],[219.65,234.52],[219.64,529.15],[219.63,604.39],[219.62,709.74]],[[219.67,962.77],[219.68,222.48],[219.69,240.86],[219.7,491.24],[219.71,921.01]]]
["binance-futures","SOLUSDT",1758560114699,[[219.54,1310.13],[219.53,1096.77],[219.52,719.97],[219.51,1146.98],[219.5,845.09]],[[219.55,0.41],[219.56,203.99],[219.57,71.24],[219.58,38.03],[219.59,841.99]]]
["binance-futures","SOLUSDT",1758560141645,[[219.5,683.88],[219.49,88.74],[219.48,110.52],[219.47,151.25],[219.46,486.49]],[[219.51,418.51],[219.52,210.24],[219.53,105.11],[219.54,301.02],[219.55,823.49]]]
["binance-futures","SOLUSDT",1758560187732,[[219.31,762.28],[219.3,118.16],[219.29,233.87],[219.28,543.52],[219.27,489.94]],[[219.32,792.17],[219.33,96.94],[219.34,198.36],[219.35,689.13],[219.36,470.34]]]
["binance-futures","SOLUSDT",1758560241586,[[219.54,825.46],[219.53,98.97],[219.52,87.85],[219.51,548.22],[219.5,273.44]],[[219.55,438.42],[219.56,177.06],[219.57,339.3],[219.58,667.99],[219.59,936.91]]]
["binance-futures","SOLUSDT",1758560292872,[[219.63,1268.38],[219.62,265.06],[219.61,373.33],[219.6,1064.88],[219.59,630.7]],[[219.64,358.69],[219.65,226.34],[219.66,284.58],[219.67,268.42],[219.68,782.82]]]
["binance-futures","SOLUSDT",1758560312654,[[219.6,352.24],[219.59,5.58],[219.58,149.05],[219.57,48.38],[219.56,163.79]],[[219.61,1195.97],[219.62,521.99],[219.63,490.52],[219.64,458.97],[219.65,432.31]]]
["binance-futures","SOLUSDT",1758560354001,[[219.49,69.28],[219.48,75.64],[219.47,182.84],[219.46,281.19],[219.45,361.85]],[[219.5,2274.68],[219.51,106.49],[219.52,295.93],[219.53,379.82],[219.54,840.96]]]
["binance-futures","SOLUSDT",1758560389373,[[219.53,544.58],[219.52,328.75],[219.51,364.7],[219.5,168.97],[219.49,380.27]],[[219.54,1915.44],[219.55,307.01],[219.56,289.13],[219.57,565.17],[219.58,325.34]]]
["binance-futures","SOLUSDT",1758560455143,[[219.57,1182.26],[219.56,128.68],[219.55,391.8],[219.54,481.76],[219.53,872.88]],[[219.58,573.33],[219.59,431.97],[219.6,504.69],[219.61,304.62],[219.62,523.23]]]
["binance-futures","SOLUSDT",1758560465061,[[219.6,1235.38],[219.59,69.7],[219.58,238.3],[219.57,299.95],[219.56,639.06]],[[219.61,9.87],[219.62,73.15],[219.63,115.08],[219.64,336.09],[219.65,317.0]]]
["binance-futures","SOLUSDT",1758560513790,[[219.37,66.6],[219.36,38.74],[219.35,201.43],[219.34,347.72],[219.33,646.87]],[[219.38,2066.67],[219.39,612.58],[219.4,617.93],[219.41,432.1],[219.42,673.19]]]
["binance-futures","SOLUSDT",1758560567299,[[219.17,882.04],[219.16,293.15],[219.15,184.79],[219.14,617.45],[219.13,912.07]],[[219.18,640.34],[219.19,264.78],[219.2,400.86],[219.21,488.63],[219.22,341.69]]]
["binance-futures","SOLUSDT",1758560628691,[[218.83,1927.66],[218.82,1434.66],[218.81,570.11],[218.8,902.6],[218.79,749.35]],[[218.84,150.45],[218.85,430.22],[218.86,111.67],[218.87,90.58],[218.88,427.03]]]
["binance-futures","SOLUSDT",1758560664848,[[218.63,1548.67],[218.62,1091.33],[218.61,46.14],[218.6,385.2],[218.59,775.29]],[[218.64,399.42],[218.65,210.4],[218.66,143.12],[218.67,578.1],[218.68,484.53]]]
["binance-futures","SOLUSDT",1758560674338,[[218.48,528.67],[218.47,344.39],[218.46,258.03],[218.45,544.82],[218.44,208.86]],[[218.49,829.85],[218.5,492.69],[218.51,856.6],[218.52,846.43],[218.53,824.87]]]
["binance-futures","SOLUSDT",1758560750401,[[218.42,516.15],[218.41,208.03],[218.4,288.68],[218.39,569.92],[218.38,763.22]],[[218.43,901.79],[218.44,150.7],[218.45,337.4],[218.46,1259.72],[218.47,373.44]]]
["binance-futures","SOLUSDT",1758560772642,[[218.27,2247.45],[218.26,591.29],[218.25,449.58],[218.24,122.61],[218.23,56.13]],[[218.28,30.68],[218.29,191.81],[218.3,297.44],[218.31,223.14],[218.32,319.8]]]
["binance-futures","SOLUSDT",1758560807846,[[218.24,1343.79],[218.23,253.47],[218.22,255.44],[218.21,318.85],[218.2,586.21]],[[218.25,288.37],[218.26,340.9],[218.27,538.21],[218.28,621.5],[218.29,323.02]]]
["binance-futures","SOLUSDT",1758560870344,[[218.57,380.87],[218.56,170.96],[218.55,308.63],[218.54,459.11],[218.53,596.1]],[[218.58,588.36],[218.59,128.27],[218.6,498.62],[218.61,1067.71],[218.62,635.3]]]
["binance-futures","SOLUSDT",1758560880180,[[218.55,1746.71],[218.54,688.05],[218.53,1331.48],[218.52,783.48],[218.51,814.21]],[[218.56,34.28],[218.57,112.33],[218.58,482.4],[218.59,831.53],[218.6,1924.92]]]
["binance-futures","SOLUSDT",1758560945101,[[218.42,1086.76],[218.41,584.71],[218.4,774.75],[218.39,751.22],[218.38,833.91]],[[218.43,1101.68],[218.44,195.26],[218.45,298.29],[218.46,619.48],[218.47,654.22]]]
["binance-futures","SOLUSDT",1758560979490,[[218.41,532.21],[218.4,16.1],[218.39,292.61],[218.38,451.63],[218.37,377.68]],[[218.42,505.91],[218.43,235.26],[218.44,380.61],[218.45,746.39],[218.46,1386.49]]]
["binance-futures","SOLUSDT",1758561003632,[[218.68,691.39],[218.67,121.94],[218.66,647.73],[218.65,247.69],[218.64,928.27]],[[218.69,1504.94],[218.7,677.11],[218.71,716.63],[218.72,527.24],[218.73,834.0]]]
["binance-futures","SOLUSDT",1758561037257,[[218.82,680.34],[218.81,2.17],[218.8,234.03],[218.79,286.25],[218.78,731.41]],[[218.83,1194.15],[218.84,216.08],[218.85,216.62],[218.86,350.83],[218.87,1244.64]]]
["binance-futures","SOLUSDT",1758561087470,[[218.78,1300.88],[218.77,604.71],[218.76,564.86],[218.75,225.55],[218.74,571.17]],[[218.79,518.92],[218.8,351.24],[218.81,305.9],[218.82,205.16],[218.83,548.58]]]
["binance-futures","SOLUSDT",1758561126193,[[218.92,1035.72],[218.91,291.22],[218.9,492.02],[218.89,1134.05],[218.88,550.71]],[[218.93,469.0],[218.94,328.91],[218.95,732.52],[218.96,1337.11],[218.97,1840.05]]]
["binance-futures","SOLUSDT",1758561187472,[[219.09,57.14],[219.08,1.4],[219.07,175.31],[219.06,266.25],[219.05,781.65]],[[219.1,1763.52],[219.11,947.69],[219.12,837.92],[219.13,1502.82],[219.14,728.01]]]
["binance-futures","SOLUSDT",1758561240928,[[219.35,1155.55],[219.34,418.14],[219.33,816.46],[219.32,256.43],[219.31,368.67]],[[219.36,409.09],[219.37,353.36],[219.38,353.5],[219.39,752.01],[219.4,424.11]]]
["binance-futures","SOLUSDT",1758561245856,[[219.2,75.6],[219.19,766.15],[219.18,194.32],[219.17,201.65],[219.16,191.56]],[[219.21,1748.89],[219.22,813.19],[219.23,312.1],[219.24,653.48],[219.25,1009.58]]]
["binance-futures","SOLUSDT",1758561298343,[[219.09,960.93],[219.08,435.44],[219.07,427.65],[219.06,752.58],[219.05,897.37]],[[219.1,1078.76],[219.11,394.91],[219.12,291.0],[219.13,899.25],[219.14,960.2]]]
["binance-futures","SOLUSDT",1758561366366,[[219.33,264.88],[219.32,95.47],[219.31,90.13],[219.3,152.18],[219.29,895.23]],[[219.34,628.71],[219.35,790.56],[219.36,806.5],[219.37,645.38],[219.38,590.6]]]
["binance-futures","SOLUSDT",1758561398973,[[219.37,831.25],[219.36,416.36],[219.35,655.58],[219.34,736.82],[219.33,1175.77]],[[219.38,289.36],[219.39,221.32],[219.4,322.6],[219.41,359.57],[219.42,673.92]]]
["binance-futures","SOLUSDT",1758561441870,[[219.42,883.17],[219.41,275.62],[219.4,301.15],[219.39,400.38],[219.38,688.18]],[[219.43,611.93],[219.44,392.52],[219.45,233.22],[219.46,248.02],[219.47,838.78]]]
["binance-futures","SOLUSDT",1758561459687,[[219.3,536.16],[219.29,32.58],[219.28,182.11],[219.27,588.22],[219.26,481.98]],[[219.31,259.95],[219.32,128.45],[219.33,767.09],[219.34,969.67],[219.35,662.0]]]
["binance-futures","SOLUSDT",1758561511041,[[219.58,592.26],[219.57,185.09],[219.56,564.07],[219.55,384.21],[219.54,478.39]],[[219.59,1067.7],[219.6,288.82],[219.61,271.92],[219.62,213.46],[219.63,570.22]]]
["binance-futures","SOLUSDT",1758561567625,[[219.4,1403.12],[219.39,572.19],[219.38,786.04],[219.37,874.53],[219.36,424.77]],[[219.41,124.98],[219.42,92.65],[219.43,164.29],[219.44,560.75],[219.45,1466.12]]]
["binance-futures","SOLUSDT",1758561612816,[[219.46,1312.6],[219.45,437.35],[219.44,464.3],[219.43,906.15],[219.42,724.15]],[[219.47,379.98],[219.48,124.6],[219.49,185.94],[219.5,1178.57],[219.51,817.1]]]
["binance-futures","SOLUSDT",1758561643853,[[219.4,59.96],[219.39,41.21],[219.38,223.86],[219.37,95.15],[219.36,425.39]],[[219.41,1522.12],[219.42,525.36],[219.43,680.04],[219.44,1727.83],[219.45,1098.97]]]
["binance-futures","SOLUSDT",1758561675656,[[219.75,271.87],[219.74,1.17],[219.73,193.37],[219.72,444.08],[219.71,403.33]],[[219.76,2244.44],[219.77,208.87],[219.78,366.38],[219.79,481.08],[219.8,2022.1]]]
["binance-futures","SOLUSDT",1758561724470,[[220.01,725.89],[220.0,1027.13],[219.99,1057.71],[219.98,413.34],[219.97,437.25]],[[220.02,493.95],[220.03,312.48],[220.04,340.17],[220.05,481.92],[220.06,820.63]]]
["binance-futures","SOLUSDT",1758561767511,[[220.28,776.64],[220.27,180.08],[220.26,193.24],[220.25,318.47],[220.24,864.29]],[[220.29,375.87],[220.3,244.95],[220.31,238.44],[220.32,283.85],[220.33,968.2]]]
["binance-futures","SOLUSDT",1758561823780,[[220.37,1177.81],[220.36,701.9],[220.35,429.37],[220.34,1012.19],[220.33,632.73]],[[220.38,588.02],[220.39,330.8],[220.4,289.92],[220.41,329.05],[220.42,731.68]]]
["binance-futures","SOLUSDT",1758561833602,[[220.39,409.92],[220.38,285.83],[220.37,345.41],[220.36,530.34],[220.35,720.64]],[[220.4,1401.26],[220.41,234.48],[220.42,413.27],[220.43,173.86],[220.44,555.02]]]
["binance-futures","SOLUSDT",1758561892230,[[220.24,745.74],[220.23,204.44],[220.22,587.92],[220.21,1320.44],[220.2,923.36]],[[220.25,913.53],[220.26,253.7],[220.27,493.65],[220.28,261.07],[220.29,183.1]]]
["binance-futures","SOLUSDT",1758561937183,[[220.35,1492.61],[220.34,567.84],[220.33,370.9],[220.32,366.77],[220.31,845.49]],[[220.36,1216.95],[220.37,305.65],[220.38,188.39],[220.39,100.15],[220.4,337.99]]]
["binance-futures","SOLUSDT",1758561969392,[[220.17,460.34],[220.16,100.76],[220.15,514.14],[220.14,1013.62],[220.13,222.31]],[[220.18,841.19],[220.19,588.14],[220.2,695.95],[220.21,460.21],[220.22,748.53]]]
["binance-futures","SOLUSDT",1758562041646,[[220.54,663.55],[220.53,139.4],[220.52,247.09],[220.51,594.88],[220.5,787.5]],[[220.55,1204.77],[220.56,253.59],[220.57,387.78],[220.58,178.9],[220.59,343.86]]]
["binance-futures","SOLUSDT",1758562051584,[[220.57,923.33],[220.56,281.63],[220.55,504.7],[220.54,802.61],[220.53,872.56]],[[220.58,885.02],[220.59,126.25],[220.6,440.66],[220.61,154.57],[220.62,308.96]]]
["binance-futures","SOLUSDT",1758562098573,[[220.75,1117.97],[220.74,3905.58],[220.73,507.64],[220.72,473.95],[220.71,975.99]],[[220.76,1713.02],[220.77,275.08],[220.78,207.4],[220.79,325.36],[220.8,499.86]]]
["binance-futures","SOLUSDT",1758562155291,[[220.67,200.5],[220.66,241.59],[220.65,507.22],[220.64,649.35],[220.63,669.75]],[[220.68,1168.32],[220.69,407.79],[220.7,645.86],[220.71,614.45],[220.72,678.96]]]
["binance-futures","SOLUSDT",1758562175428,[[220.7,872.56],[220.69,343.83],[220.68,442.98],[220.67,869.96],[220.66,933.88]],[[220.71,1528.43],[220.72,125.11],[220.73,446.68],[220.74,887.83],[220.75,394.48]]]
["binance-futures","SOLUSDT",1758562219488,[[220.88,2906.0],[220.87,310.4],[220.86,528.17],[220.85,444.41],[220.84,1002.47]],[[220.89,878.04],[220.9,372.26],[220.91,295.46],[220.92,393.1],[220.93,669.53]]]
["binance-futures","SOLUSDT",1758562269114,[[220.59,1620.92],[220.58,204.22],[220.57,172.77],[220.56,271.04],[220.55,629.05]],[[220.6,622.93],[220.61,200.53],[220.62,198.08],[220.63,187.21],[220.64,443.86]]]
["binance-futures","SOLUSDT",1758562304062,[[220.61,749.85],[220.6,164.17],[220.59,120.49],[220.58,191.05],[220.57,431.32]],[[220.62,793.53],[220.63,104.48],[220.64,390.78],[220.65,399.79],[220.66,724.74]]]
["binance-futures","SOLUSDT",1758562373144,[[221.12,2042.69],[221.11,554.85],[221.1,590.0],[221.09,1184.25],[221.08,1065.65]],[[221.13,508.55],[221.14,81.81],[221.15,291.67],[221.16,119.65],[221.17,351.66]]]
["binance-futures","SOLUSDT",1758562421839,[[220.84,36.15],[220.83,239.96],[220.82,319.62],[220.81,330.38],[220.8,951.47]],[[220.85,1094.57],[220.86,141.48],[220.87,460.06],[220.88,505.54],[220.89,628.98]]]
["binance-futures","SOLUSDT",1758562434334,[[220.68,531.94],[220.67,123.8],[220.66,178.24],[220.65,278.59],[220.64,525.25]],[[220.69,367.68],[220.7,203.1],[220.71,517.67],[220.72,238.0],[220.73,1013.73]]]
["binance-futures","SOLUSDT",1758562484411,[[220.76,1244.53],[220.75,658.56],[220.74,196.63],[220.73,367.91],[220.72,410.57]],[[220.77,76.42],[220.78,1.11],[220.79,193.4],[220.8,413.05],[220.81,187.45]]]
["binance-futures","SOLUSDT",1758562547221,[[220.6,13.12],[220.59,32.41],[220.58,127.41],[220.57,355.2],[220.56,640.56]],[[220.61,578.31],[220.62,273.06],[220.63,670.05],[220.64,854.76],[220.65,1133.63]]]
["binance-futures","SOLUSDT",1758562587466,[[220.72,617.83],[220.71,565.04],[220.7,640.78],[220.69,296.63],[220.68,732.36]],[[220.73,180.05],[220.74,175.15],[220.75,304.3],[220.76,247.38],[220.77,461.42]]]
["binance-futures","SOLUSDT",1758562623217,[[220.95,458.78],[220.94,15.89],[220.93,274.6],[220.92,358.22],[220.91,542.02]],[[220.96,1619.63],[220.97,842.88],[220.98,917.71],[220.99,1064.77],[221.0,1506.31]]]
["binance-futures","SOLUSDT",1758562647945,[[221.22,1481.49],[221.21,347.05],[221.2,478.36],[221.19,421.1],[221.18,527.2]],[[221.23,672.05],[221.24,75.62],[221.25,228.59],[221.26,186.13],[221.27,208.22]]]
["binance-futures","SOLUSDT",1758562696744,[[221.23,602.98],[221.22,114.32],[221.21,225.97],[221.2,457.91],[221.19,659.73]],[[221.24,1008.7],[221.25,347.82],[221.26,590.25],[221.27,678.17],[221.28,323.7]]]
["binance-futures","SOLUSDT",1758562747828,[[221.01,457.97],[221.0,76.18],[220.99,112.9],[220.98,424.42],[220.97,719.62]],[[221.02,948.24],[221.03,93.31],[221.04,367.58],[221.05,605.32],[221.06,830.93]]]
["binance-futures","SOLUSDT",1758562801153,[[220.87,1115.54],[220.86,503.1],[220.85,421.32],[220.84,494.16],[220.83,416.98]],[[220.88,130.11],[220.89,209.81],[220.9,23919.6],[220.91,130.44],[220.92,443.19]]]
["binance-futures","SOLUSDT",1758562823145,[[221.1,507.29],[221.09,166.31],[221.08,322.31],[221.07,288.14],[221.06,160.86]],[[221.11,1872.2],[221.12,527.69],[221.13,1442.52],[221.14,1032.84],[221.15,1027.0]]]
["binance-futures","SOLUSDT",1758562860933,[[220.81,311.58],[220.8,195.43],[220.79,103.16],[220.78,142.27],[220.77,366.88]],[[220.82,1581.16],[220.83,395.8],[220.84,729.15],[220.85,682.2],[220.86,1113.98]]]
["binance-futures","SOLUSDT",1758562910617,[[221.14,386.52],[221.13,303.64],[221.12,368.12],[221.11,313.39],[221.1,381.19]],[[221.15,882.11],[221.16,151.51],[221.17,336.29],[221.18,392.97],[221.19,927.01]]]
["binance-futures","SOLUSDT",1758562950689,[[220.91,260.28],[220.9,233.01],[220.89,342.88],[220.88,204.15],[220.87,157.06]],[[220.92,848.25],[220.93,200.11],[220.94,390.33],[220.95,1000.75],[220.96,714.55]]]
["binance-futures","SOLUSDT",1758563020255,[[220.99,1536.85],[220.98,874.52],[220.97,396.17],[220.96,902.49],[220.95,521.62]],[[221.0,113.64],[221.01,2.06],[221.02,152.17],[221.03,928.02],[221.04,601.51]]]
["binance-futures","SOLUSDT",1758563030500,[[220.87,310.58],[220.86,156.58],[220.85,314.14],[220.84,497.36],[220.83,197.57]],[[220.88,827.4],[220.89,117.53],[220.9,523.42],[220.91,984.14],[220.92,1633.42]]]
["binance-futures","SOLUSDT",1758563082633,[[220.91,601.57],[220.9,126.49],[220.89,286.52],[220.88,280.03],[220.87,301.6]],[[220.92,917.23],[220.93,467.68],[220.94,805.59],[220.95,581.22],[220.96,1134.39]]]
["binance-futures","SOLUSDT",1758563137964,[[220.88,169.56],[220.87,355.46],[220.86,583.82],[220.85,329.82],[220.84,101.56]],[[220.89,1009.56],[220.9,334.01],[220.91,530.54],[220.92,971.73],[220.93,1126.64]]]
["binance-futures","SOLUSDT",1758563163853,[[220.94,277.53],[220.93,65.89],[220.92,325.81],[220.91,899.32],[220.9,881.33]],[[220.95,685.17],[220.96,141.51],[220.97,349.86],[220.98,647.34],[220.99,994.22]]]
["binance-futures","SOLUSDT",1758563244929,[[220.97,1118.38],[220.96,414.27],[220.95,1055.25],[220.94,750.46],[220.93,873.82]],[[220.98,475.51],[220.99,127.93],[221.0,172.88],[221.01,129.59],[221.02,249.83]]]
["binance-futures","SOLUSDT",1758563285725,[[220.83,1521.59],[220.82,621.79],[220.81,590.59],[220.8,426.79],[220.79,438.95]],[[220.84,442.21],[220.85,154.47],[220.86,316.03],[220.87,256.98],[220.88,680.02]]]
["binance-futures","SOLUSDT",1758563305249,[[220.9,125.24],[220.89,16.62],[220.88,111.47],[220.87,138.73],[220.86,314.86]],[[220.91,848.45],[220.92,460.19],[220.93,588.23],[220.94,554.05],[220.95,1138.43]]]
["binance-futures","SOLUSDT",1758563359337,[[220.96,338.94],[220.95,105.25],[220.94,211.88],[220.93,409.68],[220.92,638.54]],[[220.97,943.35],[220.98,112.37],[220.99,160.99],[221.0,584.38],[221.01,359.92]]]
["binance-futures","SOLUSDT",1758563414329,[[221.12,850.13],[221.11,127.85],[221.1,344.96],[221.09,392.55],[221.08,969.62]],[[221.13,791.36],[221.14,11.62],[221.15,293.22],[221.16,137.56],[221.17,596.95]]]
["binance-futures","SOLUSDT",1758563420102,[[221.16,784.82],[221.15,385.48],[221.14,434.55],[221.13,232.2],[221.12,377.64]],[[221.17,358.0],[221.18,387.68],[221.19,94.79],[221.2,391.15],[221.21,1369.9]]]
["binance-futures","SOLUSDT",1758563490974,[[221.03,1245.89],[221.02,538.37],[221.01,633.19],[221.0,272.53],[220.99,295.25]],[[221.04,765.86],[221.05,223.26],[221.06,281.05],[221.07,554.34],[221.08,614.25]]]
["binance-futures","SOLUSDT",1758563524737,[[220.96,688.61],[220.95,214.05],[220.94,496.99],[220.93,330.83],[220.92,587.94]],[[220.97,214.34],[220.98,27.44],[220.99,320.29],[221.0,269.22],[221.01,562.49]]]
["binance-futures","SOLUSDT",1758563579261,[[220.89,991.55],[220.88,316.04],[220.87,490.43],[220.86,292.74],[220.85,446.38]],[[220.9,643.96],[220.91,152.98],[220.92,119.77],[220.93,436.42],[220.94,248.78]]]
["binance-futures","SOLUSDT",1758563623099,[[220.83,676.16],[220.82,186.75],[220.81,407.11],[220.8,401.92],[220.79,717.25]],[[220.84,413.05],[220.85,136.04],[220.86,302.14],[220.87,608.64],[220.88,1995.11]]]
["binance-futures","SOLUSDT",1758563641754,[[220.88,1187.66],[220.87,502.6],[220.86,587.69],[220.85,710.24],[220.84,1208.21]],[[220.89,414.13],[220.9,76.67],[220.91,201.94],[220.92,308.13],[220.93,271.61]]]
["binance-futures","SOLUSDT",1758563688883,[[220.85,445.26],[220.84,82.38],[220.83,581.37],[220.82,605.24],[220.81,697.43]],[[220.86,3740.54],[220.87,771.01],[220.88,399.37],[220.89,604.7],[220.9,662.4]]]
["binance-futures","SOLUSDT",1758563750940,[[220.83,572.02],[220.82,375.8],[220.81,908.67],[220.8,549.23],[220.79,689.29]],[[220.84,573.12],[220.85,89.55],[220.86,393.69],[220.87,1026.58],[220.88,419.54]]]
["binance-futures","SOLUSDT",1758563804419,[[220.81,931.74],[220.8,748.22],[220.79,609.93],[220.78,969.61],[220.77,1003.42]],[[220.82,880.12],[220.83,136.71],[220.84,137.09],[220.85,306.31],[220.86,401.97]]]
["binance-futures","SOLUSDT",1758563834503,[[220.85,823.27],[220.84,91.77],[220.83,165.31],[220.82,301.57],[220.81,375.52]],[[220.86,28.86],[220.87,399.59],[220.88,203.03],[220.89,364.16],[220.9,418.95]]]
["binance-futures","SOLUSDT",1758563866398,[[221.01,22.97],[221.0,91.01],[220.99,532.96],[220.98,157.03],[220.97,408.12]],[[221.02,1031.47],[221.03,176.13],[221.04,365.08],[221.05,579.48],[221.06,413.13]]]
["binance-futures","SOLUSDT",1758563942804,[[221.14,1511.15],[221.13,121.66],[221.12,341.24],[221.11,756.15],[221.1,537.05]],[[221.15,392.29],[221.16,96.01],[221.17,380.58],[221.18,341.99],[221.19,636.73]]]
["binance-futures","SOLUSDT",1758563975499,[[220.93,712.96],[220.92,359.1],[220.91,225.03],[220.9,572.87],[220.89,843.59]],[[220.94,325.54],[220.95,344.62],[220.96,969.58],[220.97,1017.36],[220.98,1162.51]]]
["binance-futures","SOLUSDT",1758564030304,[[220.79,58.34],[220.78,66.18],[220.77,143.94],[220.76,67.16],[220.75,205.4]],[[220.8,3162.05],[220.81,854.23],[220.82,973.34],[220.83,1453.86],[220.84,1005.64]]]
["binance-futures","SOLUSDT",1758564075132,[[220.88,785.93],[220.87,410.22],[220.86,663.07],[220.85,356.99],[220.84,458.03]],[[220.89,321.56],[220.9,23.87],[220.91,162.95],[220.92,414.02],[220.93,284.77]]]
["binance-futures","SOLUSDT",1758564091142,[[220.74,393.33],[220.73,302.3],[220.72,210.18],[220.71,267.07],[220.7,938.63]],[[220.75,788.4],[220.76,293.09],[220.77,82.35],[220.78,519.02],[220.79,854.38]]]
["binance-futures","SOLUSDT",1758564150861,[[220.71,1101.0],[220.7,477.19],[220.69,608.01],[220.68,795.11],[220.67,806.44]],[[220.72,243.11],[220.73,105.46],[220.74,351.1],[220.75,193.75],[220.76,328.69]]]
["binance-futures","SOLUSDT",1758564195182,[[220.69,758.32],[220.68,165.51],[220.67,184.75],[220.66,365.59],[220.65,896.5]],[[220.7,476.79],[220.71,189.74],[220.72,227.06],[220.73,310.55],[220.74,1155.45]]]
["binance-futures","SOLUSDT",1758564247453,[[220.9,16.19],[220.89,5.48],[220.88,163.56],[220.87,306.84]],[[220.91,1798.05],[220.92,588.72],[220.93,897.06],[220.94,929.02],[220.95,596.0]]]
["binance-futures","SOLUSDT",1758564280333,[[220.7,631.69],[220.69,107.92],[220.68,163.9],[220.67,361.98],[220.66,683.37]],[[220.71,425.61],[220.72,510.26],[220.73,777.21],[220.74,641.81],[220.75,703.99]]]
["binance-futures","SOLUSDT",1758564309109,[[220.67,1380.35],[220.66,441.7],[220.65,519.44],[220.64,215.35],[220.63,337.51]],[[220.68,256.65],[220.69,359.51],[220.7,260.34],[220.71,932.94],[220.72,1932.71]]]
["binance-futures","SOLUSDT",1758564357283,[[220.72,580.54],[220.71,69.92],[220.7,263.39],[220.69,534.71],[220.68,629.48]],[[220.73,335.26],[220.74,326.49],[220.75,667.5],[220.76,1422.97],[220.77,433.65]]]
["binance-futures","SOLUSDT",1758564412931,[[220.72,691.27],[220.71,226.18],[220.7,201.2],[220.69,198.22],[220.68,521.56]],[[220.73,282.29],[220.74,197.39],[220.75,972.93],[220.76,941.72],[220.77,772.08]]]
["binance-futures","SOLUSDT",1758564466191,[[220.94,559.11],[220.93,93.02],[220.92,300.28],[220.91,201.34],[220.9,763.15]],[[220.95,798.07],[220.96,513.67],[220.97,551.12],[220.98,695.79],[220.99,590.36]]]
["binance-futures","SOLUSDT",1758564487101,[[221.06,935.35],[221.05,466.42],[221.04,621.2],[221.03,638.0],[221.02,816.76]],[[221.07,1730.21],[221.08,66.92],[221.09,321.65],[221.1,986.15],[221.11,708.39]]]
["binance-futures","SOLUSDT",1758564529169,[[220.99,549.88],[220.98,318.98],[220.97,510.52],[220.96,700.64],[220.95,544.58]],[[221.0,669.07],[221.01,92.5],[221.02,360.42],[221.03,341.37],[221.04,708.73]]]
["binance-futures","SOLUSDT",1758564584953,[[220.91,715.91],[220.9,202.92],[220.89,385.79],[220.88,360.66],[220.87,333.4]],[[220.92,335.14],[220.93,349.31],[220.94,269.37],[220.95,496.25],[220.96,709.71]]]
["binance-futures","SOLUSDT",1758564622194,[[221.08,648.58],[221.07,135.23],[221.06,411.81],[221.05,744.88],[221.04,909.82]],[[221.09,442.57],[221.1,228.57],[221.11,247.18],[221.12,302.0],[221.13,605.91]]]
["binance-futures","SOLUSDT",1758564648525,[[220.93,379.21],[220.92,112.25],[220.91,110.54],[220.9,230.54],[220.89,385.44]],[[220.94,632.56],[220.95,447.14],[220.96,458.45],[220.97,834.58],[220.98,847.91]]]
["binance-futures","SOLUSDT",1758564701886,[[220.74,666.45],[220.73,133.69],[220.72,272.48],[220.71,555.98],[220.7,518.51]],[[220.75,298.93],[220.76,316.33],[220.77,614.41],[220.78,707.48],[220.79,903.86]]]
["binance-futures","SOLUSDT",1758564755630,[[220.98,1869.24],[220.97,572.67],[220.96,876.37],[220.95,944.01],[220.94,972.13]],[[220.99,240.42],[221.0,5.35],[221.01,76.74],[221.02,145.84],[221.03,249.73]]]
["binance-futures","SOLUSDT",1758564809896,[[220.78,509.44],[220.77,42.83],[220.76,240.42],[220.75,176.85],[220.74,597.49]],[[220.79,986.35],[220.8,341.55],[220.81,447.72],[220.82,556.06],[220.83,1151.35]]]
["binance-futures","SOLUSDT",1758564833741,[[220.71,461.72],[220.7,161.44],[220.69,154.57],[220.68,159.53],[220.67,387.83]],[[220.72,979.64],[220.73,523.82],[220.74,800.11],[220.75,1178.89],[220.76,945.74]]]
["binance-futures","SOLUSDT",1758564874041,[[220.85,833.85],[220.84,131.42],[220.83,378.58],[220.82,189.46],[220.81,508.3]],[[220.86,2044.38],[220.87,330.11],[220.88,515.34],[220.89,1111.37],[220.9,1072.51]]]
["binance-futures","SOLUSDT",1758564955809,[[220.58,1655.29],[220.57,108.48],[220.56,441.65],[220.55,112.66],[220.54,369.19]],[[220.59,375.69],[220.6,202.2],[220.61,436.75],[220.62,544.82],[220.63,556.17]]]
["binance-futures","SOLUSDT",1758564980411,[[220.53,709.63],[220.52,577.82],[220.51,1203.95],[220.5,923.21],[220.49,777.66]],[[220.54,486.59],[220.55,205.01],[220.56,205.15],[220.57,541.11],[220.58,450.27]]]
["binance-futures","SOLUSDT",1758565031089,[[220.55,1536.52],[220.54,788.35],[220.53,948.05],[220.52,1261.92],[220.51,335.6]],[[220.56,19.03],[220.57,37.28],[220.58,136.7],[220.59,97.44],[220.6,230.17]]]
["binance-futures","SOLUSDT",1758565083565,[[220.49,3.85],[220.48,1001.37],[220.47,804.4]],[[220.5,1052.92],[220.51,1808.99],[220.52,1160.81],[220.53,824.54],[220.54,779.08]]]
["binance-futures","SOLUSDT",1758565091821,[[220.65,700.95],[220.64,692.58],[220.63,896.14],[220.62,1130.43],[220.61,709.0]],[[220.66,461.06],[220.67,157.82],[220.68,179.58],[220.69,405.47],[220.7,412.81]]]
["binance-futures","SOLUSDT",1758565158583,[[220.72,1295.3],[220.71,873.1],[220.7,799.27],[220.69,853.14],[220.68,1137.33]],[[220.73,597.11],[220.74,240.29],[220.75,305.54],[220.76,94.79],[220.77,180.31]]]
["binance-futures","SOLUSDT",1758565198844,[[220.65,441.52],[220.64,165.06],[220.63,286.64],[220.62,475.21],[220.61,558.55]],[[220.66,464.14],[220.67,70.51],[220.68,255.35],[220.69,354.55],[220.7,652.21]]]
["binance-futures","SOLUSDT",1758565251488,[[220.41,622.94],[220.4,391.83],[220.39,595.16],[220.38,893.57],[220.37,456.3]],[[220.42,377.54],[220.43,339.95],[220.44,266.14],[220.45,371.12],[220.46,621.56]]]
["binance-futures","SOLUSDT",1758565290900,[[220.19,1068.96],[220.18,240.97],[220.17,539.99],[220.16,741.03]],[[220.2,1124.79],[220.21,321.66],[220.22,231.75],[220.23,344.68],[220.24,377.73]]]
["binance-futures","SOLUSDT",1758565311905,[[220.24,788.38],[220.23,709.03],[220.22,1030.85],[220.21,1168.06],[220.2,947.36]],[[220.25,402.14],[220.26,310.51],[220.27,188.61],[220.28,386.11],[220.29,514.08]]]
["binance-futures","SOLUSDT",1758565369570,[[220.4,1753.68],[220.39,746.84],[220.38,982.36],[220.37,680.48],[220.36,1233.18]],[[220.41,93.31],[220.42,104.83],[220.43,111.48],[220.44,159.21],[220.45,256.49]]]
["binance-futures","SOLUSDT",1758565421005,[[220.42,1864.94],[220.41,997.92],[220.4,573.88],[220.39,988.26],[220.38,1380.21]],[[220.43,51.07],[220.44,6.49],[220.45,97.68],[220.46,192.95],[220.47,204.98]]]
["binance-futures","SOLUSDT",1758565474516,[[220.51,930.76],[220.5,355.59],[220.49,466.01],[220.48,888.52],[220.47,741.92]],[[220.52,2004.56],[220.53,165.91],[220.54,125.05],[220.55,360.05],[220.56,1121.99]]]
["binance-futures","SOLUSDT",1758565503659,[[220.49,1112.07],[220.48,552.01],[220.47,416.17],[220.46,758.02],[220.45,892.48]],[[220.5,21.34],[220.51,3.77],[220.52,347.14],[220.53,869.76],[220.54,811.19]]]
["binance-futures","SOLUSDT",1758565540718,[[220.34,295.47],[220.33,55.09],[220.32,334.32],[220.31,267.46],[220.3,594.62]],[[220.35,1079.76],[220.36,272.38],[220.37,665.12],[220.38,725.1],[220.39,987.48]]]
["binance-futures","SOLUSDT",1758565583328,[[220.43,400.92],[220.42,232.53],[220.41,431.78],[220.4,616.53],[220.39,887.34]],[[220.44,765.79],[220.45,163.66],[220.46,692.1],[220.47,706.43],[220.48,912.49]]]
["binance-futures","SOLUSDT",1758565647925,[[220.62,1366.34],[220.61,505.06],[220.6,758.48],[220.59,1207.04],[220.58,1619.2]],[[220.63,322.26],[220.64,123.45],[220.65,415.71],[220.66,275.76],[220.67,611.11]]]
["binance-futures","SOLUSDT",1758565700026,[[220.35,1147.97],[220.34,286.05],[220.33,356.99],[220.32,757.59],[220.31,768.74]],[[220.36,91.75],[220.37,0.92],[220.38,103.94],[220.39,524.66],[220.4,357.0]]]
["binance-futures","SOLUSDT",1758565717817,[[220.37,27.77],[220.36,53.24],[220.35,361.95],[220.34,526.8],[220.33,522.13]],[[220.38,842.98],[220.39,307.8],[220.4,325.84],[220.41,277.94],[220.42,571.08]]]
["binance-futures","SOLUSDT",1758565770013,[[220.34,469.19],[220.33,122.29],[220.32,421.65],[220.31,1117.49],[220.3,1905.66]],[[220.35,679.63],[220.36,115.19],[220.37,446.04],[220.38,781.46],[220.39,659.45]]]
["binance-futures","SOLUSDT",1758565801445,[[220.31,753.1],[220.3,239.31],[220.29,387.11],[220.28,1595.66],[220.27,291.26]],[[220.32,405.97],[220.33,355.28],[220.34,601.57],[220.35,381.66],[220.36,382.38]]]
["binance-futures","SOLUSDT",1758565880898,[[220.32,598.05],[220.31,195.59],[220.3,496.45],[220.29,992.32],[220.28,865.92]],[[220.33,23.38],[220.34,135.66],[220.35,326.74],[220.36,610.81],[220.37,668.63]]]
["binance-futures","SOLUSDT",1758565888471,[[220.48,1141.48],[220.47,797.27],[220.46,754.94],[220.45,681.52],[220.44,1309.99]],[[220.49,333.66],[220.5,140.25],[220.51,311.86],[220.52,498.62],[220.53,439.68]]]
["binance-futures","SOLUSDT",1758565936163,[[220.35,584.78],[220.34,39.6],[220.33,206.81],[220.32,559.59],[220.31,628.89]],[[220.36,211.86],[220.37,94.16],[220.38,580.33],[220.39,289.15],[220.4,638.38]]]
["binance-futures","SOLUSDT",1758565997712,[[220.64,258.03],[220.63,148.56],[220.62,482.78],[220.61,451.06],[220.6,1285.32]],[[220.65,937.27],[220.66,71.37],[220.67,242.43],[220.68,481.78],[220.69,438.76]]]
["binance-futures","SOLUSDT",1758566056307,[[220.69,1840.85],[220.68,554.18],[220.67,717.58],[220.66,792.27],[220.65,974.98]],[[220.7,301.06],[220.71,107.72],[220.72,359.03],[220.73,233.17],[220.74,1153.23]]]
["binance-futures","SOLUSDT",1758566103790,[[220.62,1160.59],[220.61,448.2],[220.6,549.43],[220.59,442.65],[220.58,923.04]],[[220.63,679.84],[220.64,106.29],[220.65,331.65],[220.66,294.99],[220.67,530.76]]]
["binance-futures","SOLUSDT",1758566113371,[[220.87,2605.08],[220.86,636.45],[220.85,482.77],[220.84,582.5],[220.83,1185.42]],[[220.88,112.77],[220.89,21.27],[220.9,177.65],[220.91,438.06],[220.92,967.55]]]
["binance-futures","SOLUSDT",1758566190649,[[220.72,687.63],[220.71,201.57],[220.7,302.87],[220.69,694.15],[220.68,780.81]],[[220.73,498.61],[220.74,181.88],[220.75,287.09],[220.76,242.47],[220.77,539.28]]]
["binance-futures","SOLUSDT",1758566221684,[[220.6,268.64],[220.59,62.36],[220.58,217.05],[220.57,278.58],[220.56,795.69]],[[220.61,1346.47],[220.62,621.12],[220.63,829.23],[220.64,1160.87],[220.65,599.27]]]
["binance-futures","SOLUSDT",1758566269182,[[220.4,367.26],[220.39,220.4],[220.38,382.48],[220.37,686.57],[220.36,868.21]],[[220.41,617.56],[220.42,11.66],[220.43,212.54],[220.44,566.35],[220.45,722.13]]]
["binance-futures","SOLUSDT",1758566328910,[[220.35,1094.33],[220.34,248.16],[220.33,638.58],[220.32,1341.68],[220.31,934.16]],[[220.36,265.75],[220.37,106.81],[220.38,62.79],[220.39,283.7],[220.4,524.47]]]
["binance-futures","SOLUSDT",1758566339544,[[220.34,1512.85],[220.33,479.92],[220.32,383.6],[220.31,379.59],[220.3,724.26]],[[220.35,608.66],[220.36,239.26],[220.37,264.44],[220.38,596.69],[220.39,644.33]]]
["binance-futures","SOLUSDT",1758566404105,[[220.56,684.9],[220.55,309.73],[220.54,408.94],[220.53,378.45],[220.52,841.04]],[[220.57,429.25],[220.58,98.53],[220.59,267.25],[220.6,510.25],[220.61,565.48]]]
["binance-futures","SOLUSDT",1758566448887,[[220.4,400.81],[220.39,352.03],[220.38,237.61],[220.37,301.6],[220.36,878.81]],[[220.41,890.09],[220.42,108.23],[220.43,583.76],[220.44,445.23],[220.45,323.64]]]
["binance-futures","SOLUSDT",1758566467861,[[220.3,180.97],[220.29,276.69],[220.28,668.21],[220.27,357.25],[220.26,588.38]],[[220.31,691.82],[220.32,292.17],[220.33,420.19],[220.34,747.84],[220.35,988.37]]]
["binance-futures","SOLUSDT",1758566513622,[[220.3,668.87],[220.29,59.57],[220.28,431.28],[220.27,833.37],[220.26,640.75]],[[220.31,195.81],[220.32,27.62],[220.33,214.31],[220.34,752.12],[220.35,1246.13]]]
["binance-futures","SOLUSDT",1758566568084,[[220.35,1147.73],[220.34,586.62],[220.33,795.73],[220.32,964.95],[220.31,493.13]],[[220.36,578.1],[220.37,97.83],[220.38,255.68],[220.39,281.46],[220.4,436.29]]]
["binance-futures","SOLUSDT",1758566619029,[[220.14,164.36],[220.13,215.71],[220.12,400.41],[220.11,587.28],[220.1,832.76]],[[220.15,674.99],[220.16,358.77],[220.17,370.1],[220.18,635.07],[220.19,989.14]]]
["binance-futures","SOLUSDT",1758566679201,[[220.22,626.24],[220.21,159.57],[220.2,220.8],[220.19,364.55],[220.18,673.83]],[[220.23,965.31],[220.24,493.22],[220.25,674.12],[220.26,1034.18],[220.27,515.78]]]
["binance-futures","SOLUSDT",1758566728279,[[220.08,21.91],[220.07,16.79],[220.06,80.57],[220.05,503.84],[220.04,375.28]],[[220.09,1759.78],[220.1,631.14],[220.11,855.81],[220.12,1157.89],[220.13,729.52]]]
["binance-futures","SOLUSDT",1758566740601,[[220.08,295.67],[220.07,317.83],[220.06,221.58],[220.05,780.33],[220.04,907.9]],[[220.09,1163.98],[220.1,856.1],[220.11,505.68],[220.12,474.65],[220.13,752.68]]]
["binance-futures","SOLUSDT",1758566792713,[[219.97,730.92],[219.96,215.0],[219.95,948.99],[219.94,1017.15],[219.93,1147.24]],[[219.98,431.4],[219.99,145.16],[220.0,314.68],[220.01,362.45],[220.02,757.2]]]
["binance-futures","SOLUSDT",1758566827070,[[219.93,1098.65],[219.92,415.93],[219.91,899.66],[219.9,725.49],[219.89,416.91]],[[219.94,415.12],[219.95,119.67],[219.96,251.21],[219.97,335.76],[219.98,1114.8]]]
["binance-futures","SOLUSDT",1758566894801,[[220.18,1378.84],[220.17,185.78],[220.16,241.37],[220.15,388.34],[220.14,1137.27]],[[220.19,41.53],[220.2,310.52],[220.21,286.97],[220.22,307.53],[220.23,906.22]]]
["binance-futures","SOLUSDT",1758566932102,[[220.26,404.81],[220.25,289.8],[220.24,466.53],[220.23,941.24],[220.22,1627.22]],[[220.27,708.71],[220.28,208.04],[220.29,387.7],[220.3,250.48],[220.31,620.02]]]
["binance-futures","SOLUSDT",1758566959443,[[220.22,487.39],[220.21,303.59],[220.2,539.41],[220.19,630.49],[220.18,1121.93]],[[220.23,1025.98],[220.24,552.77],[220.25,176.35],[220.26,134.63],[220.27,392.07]]]
["binance-futures","SOLUSDT",1758567014339,[[220.01,407.38],[220.0,327.24],[219.99,294.6],[219.98,403.36],[219.97,633.88]],[[220.02,833.76],[220.03,534.57],[220.04,339.2],[220.05,541.21],[220.06,894.18]]]
["binance-futures","SOLUSDT",1758567066301,[[219.79,1366.68],[219.78,420.0],[219.77,1497.64],[219.76,1504.9],[219.75,864.96]],[[219.8,205.57],[219.81,151.82],[219.82,175.95],[219.83,296.24],[219.84,385.17]]]
["binance-futures","SOLUSDT",1758567120178,[[219.77,959.21],[219.76,474.86],[219.75,351.19],[219.74,294.69],[219.73,1025.83]],[[219.78,21.48],[219.79,188.55],[219.8,484.3],[219.81,517.66],[219.82,1138.81]]]
["binance-futures","SOLUSDT",1758567143694,[[219.79,380.43],[219.78,278.98],[219.77,661.43],[219.76,435.15],[219.75,982.42]],[[219.8,648.98],[219.81,140.3],[219.82,341.18],[219.83,600.24],[219.84,766.01]]]
["binance-futures","SOLUSDT",1758567182754,[[219.76,432.19],[219.75,499.64],[219.74,291.48],[219.73,427.46],[219.72,1417.23]],[[219.77,515.62],[219.78,139.73],[219.79,355.52],[219.8,712.26],[219.81,420.59]]]
["binance-futures","SOLUSDT",1758567237591,[[219.6,372.7],[219.59,313.28],[219.58,386.76],[219.57,269.75],[219.56,609.95]],[[219.61,1083.1],[219.62,508.57],[219.63,1151.7],[219.64,820.02],[219.65,1098.52]]]
["binance-futures","SOLUSDT",1758567276110,[[219.48,753.03],[219.47,201.59],[219.46,369.82],[219.45,678.74],[219.44,554.72]],[[219.49,359.96],[219.5,1523.96],[219.51,429.27],[219.52,529.28],[219.53,648.25]]]
["binance-futures","SOLUSDT",1758567345253,[[219.43,23.68],[219.42,25.8],[219.41,133.59],[219.4,313.48],[219.39,609.31]],[[219.44,1490.26],[219.45,254.77],[219.46,700.64],[219.47,807.23],[219.48,533.68]]]
["binance-futures","SOLUSDT",1758567355888,[[219.48,66.75],[219.47,77.05],[219.46,616.46],[219.45,1019.98],[219.44,1098.07]],[[219.49,1010.69],[219.5,225.27],[219.51,333.12],[219.52,285.83],[219.53,537.76]]]
["binance-futures","SOLUSDT",1758567408591,[[219.65,1207.32],[219.64,483.61],[219.63,1089.95],[219.62,1085.93],[219.61,894.91]],[[219.66,199.68],[219.67,237.2],[219.68,409.16],[219.69,190.13],[219.7,721.21]]]
["binance-futures","SOLUSDT",1758567459762,[[219.7,719.0],[219.69,275.5],[219.68,367.14],[219.67,681.77],[219.66,723.02]],[[219.71,781.8],[219.72,205.4],[219.73,510.16],[219.74,472.99],[219.75,1614.66]]]
["binance-futures","SOLUSDT",1758567486420,[[219.51,418.27],[219.5,22.17],[219.49,305.49],[219.48,376.23],[219.47,500.65]],[[219.52,1553.75],[219.53,839.6],[219.54,977.07],[219.55,777.21],[219.56,453.63]]]
["binance-futures","SOLUSDT",1758567567301,[[219.41,909.88],[219.4,117.25],[219.39,193.0],[219.38,864.01],[219.37,475.0]],[[219.42,795.17],[219.43,558.33],[219.44,874.73],[219.45,890.46],[219.46,1021.06]]]
["binance-futures","SOLUSDT",1758567577769,[[219.4,1685.43],[219.39,118.23],[219.38,647.84],[219.37,308.8],[219.36,330.7]],[[219.41,1120.41],[219.42,473.03],[219.43,444.57],[219.44,544.73],[219.45,1534.77]]]
["binance-futures","SOLUSDT",1758567620073,[[219.39,635.28],[219.38,89.56],[219.37,577.21],[219.36,740.11],[219.35,746.95]],[[219.4,930.61],[219.41,554.69],[219.42,753.59],[219.43,589.73],[219.44,898.99]]]
["binance-futures","SOLUSDT",1758567685702,[[219.38,329.96],[219.37,20.13],[219.36,245.93],[219.35,963.18],[219.34,238.85]],[[219.39,1416.64],[219.4,806.09],[219.41,747.9],[219.42,530.12],[219.43,1411.67]]]
["binance-futures","SOLUSDT",1758567741520,[[219.35,250.28],[219.34,186.76],[219.33,837.21],[219.32,744.6],[219.31,318.93]],[[219.36,1162.77],[219.37,358.26],[219.38,554.12],[219.39,711.98],[219.4,1046.64]]]
["binance-futures","SOLUSDT",1758567746977,[[219.31,409.13],[219.3,402.39],[219.29,254.06],[219.28,522.28],[219.27,966.41]],[[219.32,704.65],[219.33,176.14],[219.34,392.47],[219.35,606.88],[219.36,634.23]]]
["binance-futures","SOLUSDT",1758567800948,[[219.13,1047.56],[219.12,249.51],[219.11,350.04],[219.1,384.5],[219.09,910.38]],[[219.14,474.15],[219.15,108.26],[219.16,248.68],[219.17,725.86],[219.18,1266.51]]]
["binance-futures","SOLUSDT",1758567872134,[[219.04,325.46],[219.03,347.79],[219.02,374.94],[219.01,576.99],[219.0,1200.38]],[[219.05,604.03],[219.06,240.7],[219.07,340.01],[219.08,200.55],[219.09,581.09]]]
["binance-futures","SOLUSDT",1758567904818,[[218.97,825.68],[218.96,594.63],[218.95,348.11],[218.94,341.23],[218.93,705.24]],[[218.98,584.81],[218.99,342.61],[219.0,779.44],[219.01,1198.12],[219.02,457.67]]]
["binance-futures","SOLUSDT",1758567946959,[[218.78,565.8],[218.77,893.0],[218.76,371.15],[218.75,629.54],[218.74,692.7]],[[218.79,467.13],[218.8,246.82],[218.81,683.73],[218.82,742.56],[218.83,1057.06]]]
["binance-futures","SOLUSDT",1758567966558,[[218.99,747.76],[218.98,230.01],[218.97,573.41],[218.96,459.55],[218.95,561.39]],[[219.0,1514.17],[219.01,386.2],[219.02,181.98],[219.03,268.47],[219.04,677.13]]]
["binance-futures","SOLUSDT",1758568016638,[[219.03,921.63],[219.02,299.22],[219.01,264.86],[219.0,395.8],[218.99,575.85]],[[219.04,329.84],[219.05,378.43],[219.06,499.23],[219.07,759.82],[219.08,523.06]]]
["binance-futures","SOLUSDT",1758568074912,[[218.8,1070.13],[218.79,129.82],[218.78,125.54],[218.77,272.51],[218.76,1281.91]],[[218.81,1961.31],[218.82,241.27],[218.83,701.35],[218.84,1036.97],[218.85,1150.59]]]
["binance-futures","SOLUSDT",1758568120482,[[218.65,1.21],[218.64,62.67],[218.63,184.88],[218.62,590.45]],[[218.66,1434.77],[218.67,476.16],[218.68,512.93],[218.69,535.82],[218.7,791.94]]]
["binance-futures","SOLUSDT",1758568150948,[[218.59,1443.79],[218.58,337.86],[218.57,542.61],[218.56,1288.97],[218.55,1672.68]],[[218.6,542.92],[218.61,21.08],[218.62,95.36],[218.63,461.88],[218.64,688.84]]]
["binance-futures","SOLUSDT",1758568182869,[[218.62,2531.28],[218.61,576.23],[218.6,650.17],[218.59,1824.67],[218.58,1418.63]],[[218.63,63.77],[218.64,47.41],[218.65,61.98],[218.66,141.8],[218.67,282.52]]]
["binance-futures","SOLUSDT",1758568232363,[[218.85,714.24],[218.84,824.27],[218.83,652.06],[218.82,600.37],[218.81,637.71]],[[218.86,1387.77],[218.87,399.21],[218.88,400.86],[218.89,549.54],[218.9,848.1]]]
["binance-futures","SOLUSDT",1758568277422,[[218.65,904.41],[218.64,696.45],[218.63,519.48],[218.62,918.89],[218.61,827.17]],[[218.66,151.98],[218.67,24.58],[218.68,138.74],[218.69,312.44],[218.7,345.77]]]
["binance-futures","SOLUSDT",1758568335630,[[218.56,658.9],[218.55,602.13],[218.54,138.96],[218.53,446.09],[218.52,246.14]],[[218.57,1536.2],[218.58,489.1],[218.59,439.38],[218.6,643.37],[218.61,659.75]]]
["binance-futures","SOLUSDT",1758568354181,[[218.53,457.85],[218.52,2.66],[218.51,229.04],[218.5,924.46],[218.49,788.77]],[[218.54,1873.56],[218.55,562.83],[218.56,273.49],[218.57,378.42],[218.58,684.54]]]
["binance-futures","SOLUSDT",1758568400802,[[218.52,1197.06],[218.51,294.7],[218.5,716.52],[218.49,582.29],[218.48,811.6]],[[218.53,555.9],[218.54,63.88],[218.55,242.08],[218.56,457.29],[218.57,986.21]]]
["binance-futures","SOLUSDT",1758568452912,[[218.53,879.06],[218.52,374.86],[218.51,875.22],[218.5,1391.05],[218.49,1193.53]],[[218.54,707.63],[218.55,257.94],[218.56,330.61],[218.57,867.16],[218.58,433.55]]]
["binance-futures","SOLUSDT",1758568486538,[[218.71,1453.14],[218.7,170.81],[218.69,326.28],[218.68,692.31],[218.67,577.81]],[[218.72,498.06],[218.73,178.5],[218.74,255.56],[218.75,910.54],[218.76,1807.51]]]
["binance-futures","SOLUSDT",1758568558780,[[218.91,846.91],[218.9,186.12],[218.89,227.06],[218.88,747.87],[218.87,562.42]],[[218.92,458.0],[218.93,163.81],[218.94,468.69],[218.95,700.19],[218.96,479.29]]]
["binance-futures","SOLUSDT",1758568603302,[[218.37,2367.71],[218.36,631.65],[218.35,400.99],[218.34,777.38],[218.33,707.1]],[[218.38,76.26],[218.39,49.18],[218.4,391.5],[218.41,508.64],[218.42,434.0]]]
["binance-futures","SOLUSDT",1758568617516,[[218.46,2115.77],[218.45,205.63],[218.44,370.28],[218.43,833.56],[218.42,858.14]],[[218.47,45.5],[218.48,66.38],[218.49,261.14],[218.5,465.02],[218.51,784.24]]]
["binance-futures","SOLUSDT",1758568666664,[[218.81,2037.52],[218.8,633.87],[218.79,891.97],[218.78,359.3],[218.77,636.85]],[[218.82,119.23],[218.83,61.35],[218.84,308.78],[218.85,390.06],[218.86,657.72]]]
["binance-futures","SOLUSDT",1758568729004,[[218.8,611.33],[218.79,613.71],[218.78,152.3],[218.77,792.69],[218.76,278.24]],[[218.81,1263.61],[218.82,412.71],[218.83,675.29],[218.84,421.87],[218.85,979.31]]]
["binance-futures","SOLUSDT",1758568772479,[[218.74,368.88],[218.73,96.91],[218.72,1030.11],[218.71,1033.78],[218.7,688.21]],[[218.75,1233.96],[218.76,123.3],[218.77,186.21],[218.78,521.07],[218.79,1028.65]]]
["binance-futures","SOLUSDT",1758568805493,[[218.96,690.89],[218.95,1075.68],[218.94,299.73],[218.93,375.81],[218.92,1124.2]],[[218.97,1346.36],[218.98,473.69],[218.99,408.68],[219.0,1124.07],[219.01,884.37]]]
["binance-futures","SOLUSDT",1758568832654,[[218.94,363.35],[218.93,33.58],[218.92,88.18],[218.91,316.94],[218.9,516.95]],[[218.95,1817.89],[218.96,561.84],[218.97,786.21],[218.98,999.06],[218.99,613.15]]]
["binance-futures","SOLUSDT",1758568887267,[[218.8,17.74],[218.79,21.41],[218.78,14.33],[218.77,167.69],[218.76,221.58]],[[218.81,2735.3],[218.82,913.33],[218.83,1432.1],[218.84,1485.29],[218.85,1630.86]]]
["binance-futures","SOLUSDT",1758568939174,[[218.68,1058.52],[218.67,208.11],[218.66,426.63],[218.65,616.09],[218.64,605.86]],[[218.69,535.93],[218.7,282.93],[218.71,222.62],[218.72,513.83],[218.73,1106.81]]]
["binance-futures","SOLUSDT",1758568952171,[[218.77,733.63],[218.76,136.26],[218.75,485.02],[218.74,526.38],[218.73,759.76]],[[218.78,689.59],[218.79,167.77],[218.8,502.68],[218.81,425.33],[218.82,588.64]]]
["binance-futures","SOLUSDT",1758569017551,[[218.42,1093.51],[218.41,81.4],[218.4,564.39]],[[218.43,523.23],[218.44,411.64],[218.45,615.01],[218.46,529.03],[218.47,529.35]]]
["binance-futures","SOLUSDT",1758569057249,[[218.25,1145.38],[218.24,458.93],[218.23,377.15],[218.22,228.55],[218.21,444.46]],[[218.26,621.29],[218.27,117.97],[218.28,377.18],[218.29,784.08],[218.3,468.11]]]
["binance-futures","SOLUSDT",1758569109235,[[218.71,835.16],[218.7,106.41],[218.69,303.04],[218.68,146.32],[218.67,275.06]],[[218.72,897.79],[218.73,438.97],[218.74,1194.91],[218.75,848.33],[218.76,676.61]]]
["binance-futures","SOLUSDT",1758569145294,[[218.81,1733.72],[218.8,434.5],[218.79,433.09],[218.78,649.72],[218.77,1311.83]],[[218.82,815.5],[218.83,207.69],[218.84,328.28],[218.85,461.67],[218.86,236.58]]]
["binance-futures","SOLUSDT",1758569169917,[[218.63,1949.0],[218.62,634.33],[218.61,466.51],[218.6,826.27],[218.59,941.4]],[[218.64,423.7],[218.65,71.9],[218.66,717.27],[218.67,968.6],[218.68,718.68]]]
["binance-futures","SOLUSDT",1758569221578,[[218.22,1958.2],[218.21,872.58],[218.2,774.82],[218.19,561.62],[218.18,514.26]],[[218.23,613.4],[218.24,76.63],[218.25,185.63],[218.26,969.94],[218.27,757.61]]]
["binance-futures","SOLUSDT",1758569273380,[[218.1,1207.91],[218.09,526.11],[218.08,592.65],[218.07,672.02],[218.06,777.01]],[[218.11,603.47],[218.12,442.92],[218.13,531.56],[218.14,757.04],[218.15,516.95]]]
["binance-futures","SOLUSDT",1758569324763,[[218.1,2506.95],[218.09,393.44],[218.08,299.99],[218.07,670.25],[218.06,1360.49]],[[218.11,25.0],[218.12,259.31],[218.13,365.9],[218.14,764.49],[218.15,381.82]]]
["binance-futures","SOLUSDT",1758569347264,[[218.07,670.52],[218.06,232.43],[218.05,150.44],[218.04,290.09],[218.03,281.73]],[[218.08,541.22],[218.09,193.42],[218.1,696.87],[218.11,745.42],[218.12,916.76]]]
["binance-futures","SOLUSDT",1758569384741,[[218.13,1263.38],[218.12,386.93],[218.11,469.43],[218.1,820.63],[218.09,1160.52]],[[218.14,337.01],[218.15,67.8],[218.16,618.69],[218.17,545.54],[218.18,1195.78]]]
["binance-futures","SOLUSDT",1758569448679,[[217.76,595.81],[217.75,261.74],[217.74,347.16],[217.73,390.99],[217.72,413.34]],[[217.77,1549.11],[217.78,233.83],[217.79,803.3],[217.8,959.2],[217.81,684.33]]]
["binance-futures","SOLUSDT",1758569484933,[[218.04,2155.3],[218.03,327.28],[218.02,348.55],[218.01,380.48],[218.0,664.2]],[[218.05,568.98],[218.06,1.42],[218.07,643.05],[218.08,417.51],[218.09,763.12]]]
["binance-futures","SOLUSDT",1758569537937,[[217.9,572.17],[217.89,148.06],[217.88,122.87],[217.87,129.53],[217.86,423.87]],[[217.91,1110.32],[217.92,282.89],[217.93,691.04],[217.94,1029.21],[217.95,1271.2]]]
["binance-futures","SOLUSDT",1758569548271,[[217.86,139.36],[217.85,90.51],[217.84,166.65],[217.83,631.99],[217.82,245.69]],[[217.87,2296.4],[217.88,681.11],[217.89,866.11],[217.9,444.01],[217.91,907.09]]]
["binance-futures","SOLUSDT",1758569599394,[[217.84,776.4],[217.83,212.98],[217.82,313.99],[217.81,287.44],[217.8,757.64]],[[217.85,484.13],[217.86,135.57],[217.87,303.04],[217.88,572.86],[217.89,964.84]]]
["binance-futures","SOLUSDT",1758569652206,[[217.66,529.74],[217.65,355.97],[217.64,242.17],[217.63,260.94],[217.62,288.06]],[[217.67,782.94],[217.68,119.95],[217.69,312.3],[217.7,947.77],[217.71,846.92]]]
["binance-futures","SOLUSDT",1758569699829,[[217.33,618.74],[217.32,71.72],[217.31,326.21],[217.3,84.17],[217.29,107.14]],[[217.34,1448.92],[217.35,1474.59],[217.36,1121.84],[217.37,3123.11],[217.38,756.18]]]
["binance-futures","SOLUSDT",1758569749926,[[217.0,5614.78],[216.99,24.58],[216.98,185.66],[216.97,289.3],[216.96,234.27]],[[217.01,475.14],[217.02,252.73],[217.03,247.82],[217.04,387.19],[217.05,1267.27]]]
["binance-futures","SOLUSDT",1758569787772,[[216.91,1728.51],[216.9,386.37],[216.89,184.19],[216.88,554.41],[216.87,631.67]],[[216.92,106.28],[216.93,87.13],[216.94,71.93],[216.95,71.77],[216.96,85.48]]]
["binance-futures","SOLUSDT",1758569806496,[[217.37,1596.04],[217.36,176.1],[217.35,439.83],[217.34,495.22],[217.33,622.05]],[[217.38,59.17],[217.39,2.98],[217.4,216.19],[217.41,609.95],[217.42,342.65]]]
["binance-futures","SOLUSDT",1758569845093,[[216.94,1224.98],[216.93,137.64],[216.92,74.09],[216.91,83.81],[216.9,522.15]],[[216.95,965.45],[216.96,776.48],[216.97,248.27],[216.98,434.57],[216.99,223.09]]]
["binance-futures","SOLUSDT",1758569904523,[[217.05,1175.87],[217.04,89.6],[217.03,557.6],[217.02,190.19],[217.01,406.02]],[[217.06,697.4],[217.07,469.09],[217.08,457.63],[217.09,316.42],[217.1,517.66]]]
["binance-futures","SOLUSDT",1758569954403,[[217.37,342.45],[217.36,92.48],[217.35,131.76],[217.34,24.85],[217.33,43.39]],[[217.38,2565.45],[217.39,712.82],[217.4,790.07],[217.41,1391.45],[217.42,912.42]]]
["binance-futures","SOLUSDT",1758569966908,[[217.47,293.42],[217.46,2.36],[217.45,91.23],[217.44,166.44],[217.43,302.29]],[[217.48,1055.11],[217.49,632.0],[217.5,656.16],[217.51,722.84],[217.52,742.97]]]
["binance-futures","SOLUSDT",1758570014258,[[217.64,1354.7],[217.63,248.85],[217.62,533.2],[217.61,547.89],[217.6,302.13]],[[217.65,1031.38],[217.66,943.03],[217.67,205.67],[217.68,457.38],[217.69,160.95]]]
["binance-futures","SOLUSDT",1758570041114,[[217.82,1146.71],[217.81,886.96],[217.8,416.08],[217.79,778.51],[217.78,729.81]],[[217.83,359.01],[217.84,84.3],[217.85,453.28],[217.86,301.13],[217.87,842.47]]]
["binance-futures","SOLUSDT",1758570115331,[[217.81,996.86],[217.8,517.68],[217.79,804.65],[217.78,492.15],[217.77,625.37]],[[217.82,546.97],[217.83,540.25],[217.84,374.22],[217.85,597.59],[217.86,984.24]]]
["binance-futures","SOLUSDT",1758570125372,[[217.88,437.54],[217.87,82.57],[217.86,267.47],[217.85,644.81],[217.84,1080.01]],[[217.89,736.14],[217.9,520.84],[217.91,567.84],[217.92,357.44],[217.93,712.33]]]
["binance-futures","SOLUSDT",1758570169205,[[217.59,703.71],[217.58,269.95],[217.57,154.3],[217.56,267.62],[217.55,439.38]],[[217.6,931.91],[217.61,355.81],[217.62,537.87],[217.63,798.66],[217.64,758.45]]]
["binance-futures","SOLUSDT",1758570229340,[[217.62,866.52],[217.61,158.33],[217.6,256.09],[217.59,441.04],[217.58,522.04]],[[217.63,772.2],[217.64,331.55],[217.65,144.0],[217.66,395.63],[217.67,369.15]]]
["binance-futures","SOLUSDT",1758570287794,[[217.61,1851.06],[217.6,573.55],[217.59,392.02],[217.58,280.97],[217.57,1143.76]],[[217.62,418.38],[217.63,107.34],[217.64,175.72],[217.65,482.12],[217.66,559.49]]]
["binance-futures","SOLUSDT",1758570333013,[[217.46,421.01],[217.45,70.52],[217.44,263.38],[217.43,617.29],[217.42,704.45]],[[217.47,1108.67],[217.48,341.66],[217.49,530.97],[217.5,397.22],[217.51,776.77]]]
["binance-futures","SOLUSDT",1758570340522,[[217.41,1098.91],[217.4,623.95],[217.39,573.91],[217.38,807.91],[217.37,508.16]],[[217.42,378.43],[217.43,137.29],[217.44,348.58],[217.45,684.13],[217.46,465.38]]]
["binance-futures","SOLUSDT",1758570411755,[[217.63,1104.51],[217.62,847.06],[217.61,790.57],[217.6,662.34],[217.59,548.95]],[[217.64,123.93],[217.65,23.07],[217.66,56.41],[217.67,140.13],[217.68,237.99]]]
["binance-futures","SOLUSDT",1758570440207,[[217.75,505.18],[217.74,24157.36],[217.73,98.7],[217.72,116.15],[217.71,273.74]],[[217.76,1320.19],[217.77,428.57],[217.78,282.9],[217.79,416.59],[217.8,691.19]]]
["binance-futures","SOLUSDT",1758570491657,[[217.57,292.56],[217.56,248.41],[217.55,826.41],[217.54,458.7],[217.53,594.66]],[[217.58,1569.03],[217.59,217.83],[217.6,225.49],[217.61,148.91],[217.62,586.61]]]
["binance-futures","SOLUSDT",1758570536463,[[217.48,699.59],[217.47,576.03],[217.46,676.85],[217.45,655.26],[217.44,895.94]],[[217.49,702.7],[217.5,240.29],[217.51,360.34],[217.52,112.35],[217.53,265.28]]]
["binance-futures","SOLUSDT",1758570551505,[[217.32,722.7],[217.31,248.8],[217.3,217.41],[217.29,371.31],[217.28,310.41]],[[217.33,716.69],[217.34,185.55],[217.35,483.55],[217.36,804.02],[217.37,808.32]]]
["binance-futures","SOLUSDT",1758570609884,[[217.52,74.43],[217.51,8.02],[217.5,121.08],[217.49,224.81],[217.48,164.52]],[[217.53,1780.83],[217.54,538.18],[217.55,440.97],[217.56,199.7],[217.57,603.87]]]
["binance-futures","SOLUSDT",1758570651296,[[217.4,1467.39],[217.39,72.6],[217.38,90.95],[217.37,99.76],[217.36,293.38]],[[217.41,961.27],[217.42,408.91],[217.43,436.2],[217.44,560.1],[217.45,739.77]]]
["binance-futures","SOLUSDT",1758570701692,[[216.71,143.93],[216.7,79.11],[216.69,296.87],[216.68,783.65],[216.67,514.25]],[[216.72,455.04],[216.73,99.54],[216.74,141.01],[216.75,263.16],[216.76,310.14]]]
["binance-futures","SOLUSDT",1758570732653,[[217.06,207.28],[217.05,22.8],[217.04,121.82],[217.03,457.96],[217.02,142.78]],[[217.07,2012.02],[217.08,204.3],[217.09,162.91],[217.1,314.75],[217.11,969.2]]]
["binance-futures","SOLUSDT",1758570759647,[[217.07,286.27],[217.06,49.4],[217.05,217.48],[217.04,253.59],[217.03,528.65]],[[217.08,1034.37],[217.09,392.94],[217.1,201.15],[217.11,116.71],[217.12,489.62]]]
["binance-futures","SOLUSDT",1758570806537,[[216.77,318.03],[216.76,72.01],[216.75,162.56],[216.74,214.38],[216.73,122.36]],[[216.78,1906.07],[216.79,571.24],[216.8,563.86],[216.81,532.93],[216.82,670.77]]]
["binance-futures","SOLUSDT",1758570861909,[[216.89,923.85],[216.88,516.65],[216.87,483.48],[216.86,434.47],[216.85,536.95]],[[216.9,400.22],[216.91,310.59],[216.92,202.38],[216.93,788.42],[216.94,521.11]]]
["binance-futures","SOLUSDT",1758570911102,[[216.94,1862.12],[216.93,361.66],[216.92,316.99],[216.91,784.18],[216.9,731.16]],[[216.95,30.88],[216.96,171.95],[216.97,259.86],[216.98,399.26],[216.99,471.89]]]
["binance-futures","SOLUSDT",1758570930731,[[216.78,345.18],[216.77,96.37],[216.76,175.01],[216.75,377.04],[216.74,680.81]],[[216.79,746.6],[216.8,546.44],[216.81,491.98],[216.82,1047.13],[216.83,620.67]]]
["binance-futures","SOLUSDT",1758570971375,[[216.76,160.39],[216.75,57.98],[216.74,257.09],[216.73,412.25],[216.72,431.18]],[[216.77,1529.97],[216.78,612.78],[216.79,738.02],[216.8,679.1],[216.81,862.82]]]
["binance-futures","SOLUSDT",1758571006771,[[216.94,263.96],[216.93,93.14],[216.92,634.32],[216.91,146.0],[216.9,635.51]],[[216.95,781.07],[216.96,339.92],[216.97,592.23],[216.98,619.2],[216.99,861.61]]]
["binance-futures","SOLUSDT",1758571075365,[[216.94,605.21],[216.93,141.02],[216.92,404.88],[216.91,582.48],[216.9,798.92]],[[216.95,583.91],[216.96,111.26],[216.97,191.58],[216.98,346.1],[216.99,725.55]]]
["binance-futures","SOLUSDT",1758571125370,[[216.79,526.67],[216.78,63.79],[216.77,115.96],[216.76,249.28],[216.75,190.57]],[[216.8,1062.89],[216.81,178.18],[216.82,532.77],[216.83,324.7],[216.84,467.12]]]
["binance-futures","SOLUSDT",1758571132978,[[216.79,1812.46],[216.78,453.53],[216.77,159.92],[216.76,306.77],[216.75,496.66]],[[216.8,278.96],[216.81,38.2],[216.82,201.53],[216.83,536.17],[216.84,890.48]]]
["binance-futures","SOLUSDT",1758571185418,[[216.87,1801.15],[216.86,342.28],[216.85,224.55],[216.84,299.8],[216.83,712.33]],[[216.88,74.3],[216.89,41.66],[216.9,396.36],[216.91,618.79],[216.92,454.39]]]
["binance-futures","SOLUSDT",1758571246064,[[216.81,100.27],[216.8,1.61],[216.79,186.22],[216.78,171.09],[216.77,493.23]],[[216.82,1982.55],[216.83,376.87],[216.84,302.57],[216.85,500.53],[216.86,474.87]]]
["binance-futures","SOLUSDT",1758571284519,[[216.61,272.13],[216.6,76.34],[216.59,228.05],[216.58,120.53],[216.57,489.59]],[[216.62,1188.39],[216.63,420.94],[216.64,513.09],[216.65,635.56],[216.66,822.61]]]
["binance-futures","SOLUSDT",1758571291849,[[216.54,286.88],[216.53,82.68],[216.52,293.37],[216.51,423.11],[216.5,1372.15]],[[216.55,933.55],[216.56,244.73],[216.57,423.72],[216.58,611.54],[216.59,1271.34]]]
["binance-futures","SOLUSDT",1758571369511,[[216.44,383.72],[216.43,689.74],[216.42,3920.03],[216.41,307.4],[216.4,219.43]],[[216.45,593.49],[216.46,385.02],[216.47,381.79],[216.48,548.94],[216.49,627.1]]]
["binance-futures","SOLUSDT",1758571393806,[[216.45,891.8],[216.44,85.04],[216.43,717.37],[216.42,3987.5],[216.41,436.59]],[[216.46,271.21],[216.47,271.31],[216.48,485.47],[216.49,407.99],[216.5,459.12]]]
["binance-futures","SOLUSDT",1758571443961,[[216.55,1707.1],[216.54,216.43],[216.53,391.14],[216.52,494.71],[216.51,382.42]],[[216.56,507.36],[216.57,424.57],[216.58,312.81],[216.59,472.3],[216.6,788.93]]]
["binance-futures","SOLUSDT",1758571494944,[[217.02,368.87],[217.01,283.57],[217.0,521.52],[216.99,228.79],[216.98,559.76]],[[217.03,1658.51],[217.04,237.08],[217.05,586.06],[217.06,394.68],[217.07,499.21]]]
["binance-futures","SOLUSDT",1758571502271,[[216.83,390.67],[216.82,124.5],[216.81,167.94],[216.8,435.23],[216.79,369.0]],[[216.84,933.37],[216.85,203.11],[216.86,255.38],[216.87,226.29],[216.88,309.55]]]
["binance-futures","SOLUSDT",1758571569840,[[216.7,1112.38],[216.69,481.35],[216.68,1291.55],[216.67,294.83],[216.66,296.37]],[[216.71,89.9],[216.72,300.22],[216.73,213.82],[216.74,248.44],[216.75,583.81]]]
["binance-futures","SOLUSDT",1758571606814,[[216.48,679.02],[216.47,379.91],[216.46,419.38],[216.45,381.59],[216.44,229.08]],[[216.49,737.18],[216.5,70.39],[216.51,283.6],[216.52,327.13],[216.53,601.86]]]
["binance-futures","SOLUSDT",1758571647113,[[216.6,434.67],[216.59,31.74],[216.58,214.09],[216.57,331.93],[216.56,456.8]],[[216.61,1102.93],[216.62,507.24],[216.63,763.81],[216.64,579.13],[216.65,521.25]]]
["binance-futures","SOLUSDT",1758571712504,[[216.8,1246.65],[216.79,640.91],[216.78,589.07],[216.77,899.0],[216.76,909.15]],[[216.81,466.73],[216.82,460.69],[216.83,36415.76],[216.84,226.47],[216.85,260.59]]]
["binance-futures","SOLUSDT",1758571722798,[[216.79,1202.28],[216.78,393.9],[216.77,260.49],[216.76,602.89],[216.75,824.72]],[[216.8,261.86],[216.81,576.89],[216.82,3094.44],[216.83,36292.08],[216.84,287.17]]]
["binance-futures","SOLUSDT",1758571777589,[[216.78,834.13],[216.77,777.85],[216.76,444.78],[216.75,654.37],[216.74,379.84]],[[216.79,449.27],[216.8,196.36],[216.81,206.79],[216.82,278.11],[216.83,472.83]]]
["binance-futures","SOLUSDT",1758571826968,[[216.79,531.48],[216.78,270.83],[216.77,112.18],[216.76,247.39],[216.75,697.75]],[[216.8,857.11],[216.81,97.36],[216.82,448.48],[216.83,282.23],[216.84,504.7]]]
["binance-futures","SOLUSDT",1758571852261,[[216.85,150.14],[216.84,117.41],[216.83,147.52],[216.82,187.96],[216.81,531.44]],[[216.86,1665.03],[216.87,237.25],[216.88,395.59],[216.89,224.12],[216.9,510.87]]]
["binance-futures","SOLUSDT",1758571885807,[[217.08,1076.57],[217.07,262.59],[217.06,403.3],[217.05,397.08],[217.04,761.71]],[[217.09,1010.01],[217.1,294.05],[217.11,75.92],[217.12,285.76],[217.13,397.34]]]
["binance-futures","SOLUSDT",1758571939205,[[217.04,317.72],[217.03,170.87],[217.02,213.46],[217.01,403.05],[217.0,561.88]],[[217.05,563.66],[217.06,442.76],[217.07,217.51],[217.08,477.3],[217.09,451.74]]]
["binance-futures","SOLUSDT",1758571980255,[[217.19,375.11],[217.18,93.78],[217.17,159.92],[217.16,301.47],[217.15,536.54]],[[217.2,1852.91],[217.21,193.8],[217.22,354.05],[217.23,1063.84],[217.24,2161.58]]]
["binance-futures","SOLUSDT",1758572044477,[[216.9,633.9],[216.89,108.73],[216.88,256.63],[216.87,543.68],[216.86,410.73]],[[216.91,754.78],[216.92,231.97],[216.93,436.08],[216.94,797.18],[216.95,951.54]]]
["binance-futures","SOLUSDT",1758572058001,[[216.97,279.34],[216.96,278.45],[216.95,353.33],[216.94,505.4],[216.93,392.51]],[[216.98,2002.14],[216.99,477.06],[217.0,554.11],[217.01,707.04],[217.02,912.56]]]
["binance-futures","SOLUSDT",1758572105525,[[217.04,503.89],[217.03,346.44],[217.02,281.54],[217.01,91.51],[217.0,356.67]],[[217.05,1488.28],[217.06,385.27],[217.07,525.86],[217.08,293.07],[217.09,399.55]]]
["binance-futures","SOLUSDT",1758572158954,[[217.36,471.7],[217.35,206.76],[217.34,360.77],[217.33,591.37],[217.32,1167.35]],[[217.37,584.39],[217.38,568.52],[217.39,530.09],[217.4,674.47],[217.41,199.3]]]
["binance-futures","SOLUSDT",1758572186485,[[217.23,1416.59],[217.22,478.93],[217.21,534.29],[217.2,498.46],[217.19,597.81]],[[217.24,134.07],[217.25,79.29],[217.26,127.49],[217.27,462.95],[217.28,561.79]]]
["binance-futures","SOLUSDT",1758572264452,[[216.67,1647.74],[216.66,314.31],[216.65,195.64],[216.64,308.65],[216.63,412.07]],[[216.68,247.03],[216.69,91.67],[216.7,90.81],[216.71,318.23],[216.72,469.26]]]
["binance-futures","SOLUSDT",1758572293175,[[216.69,114.08],[216.68,223.92],[216.67,176.33],[216.66,287.71],[216.65,271.59]],[[216.7,702.2],[216.71,219.11],[216.72,695.71],[216.73,774.61],[216.74,787.43]]]
["binance-futures","SOLUSDT",1758572326112,[[216.94,1190.84],[216.93,234.09],[216.92,238.35],[216.91,144.66],[216.9,418.37]],[[216.95,289.45],[216.96,159.18],[216.97,454.01],[216.98,435.98],[216.99,267.43]]]
["binance-futures","SOLUSDT",1758572378853,[[217.03,366.9],[217.02,83.73],[217.01,165.73],[217.0,371.69],[216.99,560.54]],[[217.04,979.97],[217.05,785.71],[217.06,322.39],[217.07,430.27],[217.08,1648.49]]]
["binance-futures","SOLUSDT",1758572438443,[[217.06,650.61],[217.05,257.46],[217.04,212.92],[217.03,249.34],[217.02,431.09]],[[217.07,332.99],[217.08,385.68],[217.09,406.34],[217.1,275.78],[217.11,686.17]]]
["binance-futures","SOLUSDT",1758572483622,[[216.95,1552.86],[216.94,377.83],[216.93,293.33],[216.92,606.84],[216.91,914.31]],[[216.96,413.66],[216.97,77.75],[216.98,555.4],[216.99,1186.58],[217.0,506.55]]]
["binance-futures","SOLUSDT",1758572499863,[[216.94,1173.05],[216.93,501.04],[216.92,729.92],[216.91,422.92],[216.9,455.46]],[[216.95,318.03],[216.96,150.1],[216.97,259.65],[216.98,298.36],[216.99,815.33]]]
["binance-futures","SOLUSDT",1758572544426,[[217.08,1430.02],[217.07,353.37],[217.06,224.64],[217.05,365.85],[217.04,869.3]],[[217.09,272.12],[217.1,115.82],[217.11,315.43],[217.12,338.14],[217.13,713.22]]]
["binance-futures","SOLUSDT",1758572598304,[[217.45,316.74],[217.44,180.98],[217.43,140.06],[217.42,221.06],[217.41,279.07]],[[217.46,781.36],[217.47,291.29],[217.48,448.15],[217.49,468.96],[217.5,1571.0]]]
["binance-futures","SOLUSDT",1758572629047,[[217.53,503.2],[217.52,157.87],[217.51,198.03],[217.5,405.12],[217.49,434.64]],[[217.54,998.14],[217.55,441.78],[217.56,428.52],[217.57,1138.85],[217.58,865.51]]]
["binance-futures","SOLUSDT",1758572704818,[[217.34,1291.01],[217.33,450.22],[217.32,434.1],[217.31,488.01],[217.3,263.12]],[[217.35,604.51],[217.36,348.6],[217.37,195.31],[217.38,551.82],[217.39,417.43]]]
["binance-futures","SOLUSDT",1758572756387,[[217.48,457.03],[217.47,112.65],[217.46,236.05],[217.45,219.69],[217.44,724.42]],[[217.49,1306.02],[217.5,910.35],[217.51,285.9],[217.52,439.7],[217.53,227.33]]]
["binance-futures","SOLUSDT",1758572771338,[[217.34,1669.79],[217.33,397.31],[217.32,295.09],[217.31,590.38],[217.3,575.81]],[[217.35,17.03],[217.36,221.56],[217.37,178.02],[217.38,367.87],[217.39,1161.1]]]
["binance-futures","SOLUSDT",1758572826258,[[217.59,1153.94],[217.58,186.42],[217.57,443.58],[217.56,750.01],[217.55,822.64]],[[217.6,387.1],[217.61,257.37],[217.62,287.09],[217.63,533.63],[217.64,878.37]]]
["binance-futures","SOLUSDT",1758572890419,[[217.57,1364.34],[217.56,341.25],[217.55,755.41],[217.54,621.55],[217.53,519.5]],[[217.58,34.05],[217.59,94.63],[217.6,280.37],[217.61,671.85],[217.62,614.11]]]
["binance-futures","SOLUSDT",1758572935029,[[217.64,398.9],[217.63,252.8],[217.62,1093.44],[217.61,499.79],[217.6,682.01]],[[217.65,1413.68],[217.66,247.13],[217.67,360.95],[217.68,391.38],[217.69,497.2]]]
["binance-futures","SOLUSDT",1758572970400,[[217.69,872.06],[217.68,670.53],[217.67,834.67],[217.66,1123.82],[217.65,1722.24]],[[217.7,1320.99],[217.71,125.41],[217.72,127.64],[217.73,150.65],[217.74,232.46]]]
["binance-futures","SOLUSDT",1758572997801,[[217.75,331.09],[217.74,271.39],[217.73,1067.24],[217.72,992.08],[217.71,880.31]],[[217.76,668.87],[217.77,86.99],[217.78,100.42],[217.79,279.97],[217.8,472.24]]]
["binance-futures","SOLUSDT",1758573050369,[[218.16,1166.0],[218.15,1344.03],[218.14,730.83],[218.13,1652.75],[218.12,1155.31]],[[218.17,496.02],[218.18,305.23],[218.19,228.43],[218.2,203.48],[218.21,418.9]]]
["binance-futures","SOLUSDT",1758573097913,[[218.23,2747.81],[218.22,926.48],[218.21,927.77],[218.2,947.66],[218.19,1201.57]],[[218.24,35.12],[218.25,40.79],[218.26,108.62],[218.27,157.54],[218.28,214.87]]]
["binance-futures","SOLUSDT",1758573110639,[[218.26,548.61],[218.25,461.77],[218.24,363.26],[218.23,1205.89],[218.22,1053.85]],[[218.27,852.53],[218.28,178.86],[218.29,277.38],[218.3,439.27],[218.31,676.15]]]
["binance-futures","SOLUSDT",1758573174261,[[218.4,561.32],[218.39,248.72],[218.38,321.03],[218.37,654.54],[218.36,871.7]],[[218.41,863.52],[218.42,11.04],[218.43,406.66],[218.44,299.43],[218.45,559.2]]]
["binance-futures","SOLUSDT",1758573215852,[[218.63,632.16],[218.62,520.32],[218.61,368.77],[218.6,871.21],[218.59,722.1]],[[218.64,948.04],[218.65,298.94],[218.66,119.67],[218.67,69.08],[218.68,163.98]]]
["binance-futures","SOLUSDT",1758573265995,[[218.75,1453.15],[218.74,287.51],[218.73,573.52],[218.72,809.9],[218.71,1258.91]],[[218.76,130.53],[218.77,9.59],[218.78,125.94],[218.79,224.54],[218.8,439.38]]]
["binance-futures","SOLUSDT",1758573301538,[[218.98,341.04],[218.97,75.14],[218.96,223.92],[218.95,245.09],[218.94,175.32]],[[218.99,2205.96],[219.0,436.28],[219.01,300.55],[219.02,342.77],[219.03,576.99]]]
["binance-futures","SOLUSDT",1758573325750,[[218.8,609.05],[218.79,181.23],[218.78,563.33],[218.77,812.69],[218.76,366.99]],[[218.81,357.25],[218.82,168.09],[218.83,297.31],[218.84,505.2],[218.85,834.49]]]
["binance-futures","SOLUSDT",1758573378750,[[219.03,676.88],[219.02,467.92],[219.01,415.4],[219.0,797.61],[218.99,729.27]],[[219.04,836.37],[219.05,207.31],[219.06,652.34],[219.07,441.52],[219.08,585.69]]]
["binance-futures","SOLUSDT",1758573429676,[[219.02,921.33],[219.01,209.5],[219.0,334.85],[218.99,368.62],[218.98,593.68]],[[219.03,52.4],[219.04,190.5],[219.05,312.59],[219.06,359.87],[219.07,269.71]]]
["binance-futures","SOLUSDT",1758573481909,[[218.81,1344.35],[218.8,385.48],[218.79,584.86],[218.78,1085.4],[218.77,1619.24]],[[218.82,434.19],[218.83,241.52],[218.84,398.62],[218.85,502.13],[218.86,1058.51]]]
["binance-futures","SOLUSDT",1758573505009,[[219.08,2818.01],[219.07,664.36],[219.06,356.65],[219.05,517.55],[219.04,978.21]],[[219.09,391.39],[219.1,21.74],[219.11,144.93],[219.12,73.74],[219.13,117.69]]]
["binance-futures","SOLUSDT",1758573544021,[[219.35,2282.91],[219.34,788.43],[219.33,426.82],[219.32,302.62],[219.31,517.35]],[[219.36,716.62],[219.37,214.34],[219.38,328.45],[219.39,295.68],[219.4,297.75]]]
["binance-futures","SOLUSDT",1758573597119,[[219.3,514.44],[219.29,380.41],[219.28,770.77],[219.27,759.03],[219.26,460.44]],[[219.31,622.99],[219.32,186.19],[219.33,313.11],[219.34,186.22],[219.35,370.27]]]
["binance-futures","SOLUSDT",1758573635668,[[219.3,937.87],[219.29,145.27],[219.28,212.22],[219.27,378.66],[219.26,881.94]],[[219.31,380.28],[219.32,238.46],[219.33,317.44],[219.34,147.55],[219.35,338.82]]]
["binance-futures","SOLUSDT",1758573702429,[[219.23,1092.11],[219.22,393.04],[219.21,270.51],[219.2,181.46],[219.19,374.22]],[[219.24,276.83],[219.25,158.01],[219.26,412.53],[219.27,504.77],[219.28,361.4]]]
["binance-futures","SOLUSDT",1758573713242,[[219.32,1890.1],[219.31,498.64],[219.3,429.16],[219.29,168.62],[219.28,326.5]],[[219.33,554.31],[219.34,69.14],[219.35,75.71],[219.36,219.64],[219.37,482.98]]]
["binance-futures","SOLUSDT",1758573766127,[[219.48,743.03],[219.47,337.85],[219.46,266.58],[219.45,262.51],[219.44,566.83]],[[219.49,389.01],[219.5,961.95],[219.51,118.12],[219.52,263.74],[219.53,281.09]]]
["binance-futures","SOLUSDT",1758573816302,[[218.99,274.88],[218.98,96.24],[218.97,523.54],[218.96,784.51],[218.95,457.06]],[[219.0,771.47],[219.01,309.42],[219.02,273.37],[219.03,125.55],[219.04,581.37]]]
["binance-futures","SOLUSDT",1758573841957,[[219.11,1489.31],[219.1,508.08],[219.09,571.06],[219.08,670.4],[219.07,961.71]],[[219.12,70.15],[219.13,65.84],[219.14,91.84],[219.15,156.52],[219.16,94.96]]]
["binance-futures","SOLUSDT",1758573921692,[[219.35,430.77],[219.34,67.28],[219.33,97.68],[219.32,281.47],[219.31,416.11]],[[219.36,976.92],[219.37,374.44],[219.38,334.76],[219.39,484.37],[219.4,717.11]]]
["binance-futures","SOLUSDT",1758573962068,[[219.16,1185.7],[219.15,314.76],[219.14,278.87],[219.13,318.28],[219.12,1003.2]],[[219.17,460.28],[219.18,193.73],[219.19,360.05],[219.2,174.39],[219.21,230.09]]]
["binance-futures","SOLUSDT",1758573984030,[[219.13,421.0],[219.12,185.33],[219.11,215.6],[219.1,344.76],[219.09,632.11]],[[219.14,561.09],[219.15,352.19],[219.16,741.12],[219.17,853.81],[219.18,967.98]]]
["binance-futures","SOLUSDT",1758574035312,[[219.08,493.15],[219.07,108.19],[219.06,259.32],[219.05,579.98],[219.04,1756.24]],[[219.09,1214.5],[219.1,358.77],[219.11,564.11],[219.12,574.49],[219.13,913.11]]]
["binance-futures","SOLUSDT",1758574092771,[[219.19,974.51],[219.18,653.69],[219.17,388.45],[219.16,386.24],[219.15,696.68]],[[219.2,350.8],[219.21,261.1],[219.22,368.58],[219.23,398.27],[219.24,263.71]]]
["binance-futures","SOLUSDT",1758574100826,[[219.22,337.77],[219.21,364.89],[219.2,400.72],[219.19,528.39],[219.18,1077.04]],[[219.23,565.42],[219.24,93.04],[219.25,365.72],[219.26,760.34],[219.27,998.47]]]
["binance-futures","SOLUSDT",1758574171716,[[219.14,1605.12],[219.13,489.44],[219.12,410.65],[219.11,269.5],[219.1,603.08]],[[219.15,214.22],[219.16,393.7],[219.17,178.59],[219.18,276.83],[219.19,222.79]]]
["binance-futures","SOLUSDT",1758574209904,[[219.16,248.82],[219.15,107.34],[219.14,263.31],[219.13,251.04],[219.12,644.57]],[[219.17,1140.27],[219.18,829.04],[219.19,814.99],[219.2,550.18],[219.21,815.86]]]
["binance-futures","SOLUSDT",1758574263969,[[219.22,1174.66],[219.21,183.91],[219.2,233.66],[219.19,335.97],[219.18,609.96]],[[219.23,388.8],[219.24,222.01],[219.25,163.59],[219.26,310.68],[219.27,371.99]]]
["binance-futures","SOLUSDT",1758574307746,[[219.1,500.16],[219.09,45.5],[219.08,86.82],[219.07,276.75],[219.06,635.42]],[[219.11,2587.16],[219.12,607.81],[219.13,709.99],[219.14,727.45],[219.15,798.33]]]
["binance-futures","SOLUSDT",1758574328006,[[219.2,68.9],[219.19,99.76],[219.18,301.33],[219.17,559.01],[219.16,772.54]],[[219.21,884.9],[219.22,220.66],[219.23,354.66],[219.24,441.08],[219.25,437.03]]]
["binance-futures","SOLUSDT",1758574385942,[[219.15,354.2],[219.14,88.51],[219.13,190.92],[219.12,219.59],[219.11,338.63]],[[219.16,1053.92],[219.17,221.56],[219.18,345.66],[219.19,430.96],[219.2,374.25]]]
["binance-futures","SOLUSDT",1758574435731,[[219.14,75.11],[219.13,86.06],[219.12,148.09],[219.11,76.17],[219.1,179.79]],[[219.15,1900.19],[219.16,642.94],[219.17,1119.16],[219.18,947.04],[219.19,577.44]]]
["binance-futures","SOLUSDT",1758574489061,[[219.23,1730.18],[219.22,536.64],[219.21,792.3],[219.2,1110.9],[219.19,1013.81]],[[219.24,277.68],[219.25,75.0],[219.26,80.42],[219.27,5.99],[219.28,87.69]]]
["binance-futures","SOLUSDT",1758574519265,[[219.62,588.35],[219.61,200.14],[219.6,701.02],[219.59,659.39],[219.58,1014.73]],[[219.63,793.78],[219.64,18.28],[219.65,106.83],[219.66,221.7],[219.67,277.34]]]
["binance-futures","SOLUSDT",1758574551300,[[219.49,1037.36],[219.48,727.99],[219.47,674.44],[219.46,628.56],[219.45,1261.87]],[[219.5,682.88],[219.51,398.08],[219.52,404.65],[219.53,816.73],[219.54,470.51]]]
["binance-futures","SOLUSDT",1758574596077,[[219.53,1546.98],[219.52,949.15],[219.51,1037.4],[219.5,689.15],[219.49,434.68]],[[219.54,427.69],[219.55,22.0],[219.56,61.9],[219.57,74.15],[219.58,99.75]]]
["binance-futures","SOLUSDT",1758574655620,[[219.27,438.42],[219.26,115.96],[219.25,394.93],[219.24,726.16],[219.23,1094.57]],[[219.28,822.0],[219.29,401.38],[219.3,840.9],[219.31,1802.75],[219.32,567.52]]]
["binance-futures","SOLUSDT",1758574710881,[[219.44,2025.12],[219.43,692.46],[219.42,893.26],[219.41,710.71],[219.4,1094.68]],[[219.45,25.25],[219.46,76.49],[219.47,84.23],[219.48,144.62],[219.49,237.07]]]
["binance-futures","SOLUSDT",1758574727068,[[219.34,1175.88],[219.33,370.83],[219.32,669.62],[219.31,460.58],[219.3,774.61]],[[219.35,89.58],[219.36,68.15],[219.37,75.6],[219.38,168.05],[219.39,576.56]]]
["binance-futures","SOLUSDT",1758574774650,[[219.26,1351.63],[219.25,391.78],[219.24,575.45],[219.23,715.91],[219.22,332.01]],[[219.27,487.07],[219.28,81.15],[219.29,618.49],[219.3,305.59],[219.31,778.44]]]
["binance-futures","SOLUSDT",1758574849436,[[219.38,1071.46],[219.37,299.47],[219.36,336.07],[219.35,892.81],[219.34,1102.79]],[[219.39,444.58],[219.4,68.95],[219.41,168.04],[219.42,504.64],[219.43,704.84]]]
["binance-futures","SOLUSDT",1758574878506,[[219.21,718.41],[219.2,442.88],[219.19,268.61],[219.18,489.86],[219.17,857.73]],[[219.22,654.4],[219.23,300.55],[219.24,565.74],[219.25,354.59],[219.26,619.54]]]
["binance-futures","SOLUSDT",1758574931851,[[218.94,355.23],[218.93,50.53],[218.92,336.48],[218.91,327.02],[218.9,353.99]],[[218.95,991.99],[218.96,570.13],[218.97,944.39],[218.98,275.75],[218.99,603.72]]]
["binance-futures","SOLUSDT",1758574978142,[[219.06,3079.75],[219.05,754.23],[219.04,705.68],[219.03,1303.87],[219.02,427.06]],[[219.07,75.78],[219.08,65.18],[219.09,90.12],[219.1,146.4],[219.11,348.05]]]
["binance-futures","SOLUSDT",1758574992498,[[219.15,1260.22],[219.14,908.51],[219.13,346.43],[219.12,470.83],[219.11,721.96]],[[219.16,619.61],[219.17,150.88],[219.18,392.15],[219.19,451.52],[219.2,427.96]]]
["binance-futures","SOLUSDT",1758575041987,[[219.32,217.34],[219.31,167.07],[219.3,275.71],[219.29,799.43],[219.28,356.87]],[[219.33,748.51],[219.34,507.81],[219.35,612.87],[219.36,642.15],[219.37,686.28]]]
["binance-futures","SOLUSDT",1758575102878,[[219.51,747.79],[219.5,462.22],[219.49,677.74],[219.48,1135.23],[219.47,1367.64]],[[219.52,1538.02],[219.53,722.94],[219.54,842.08],[219.55,339.22],[219.56,300.23]]]
["binance-futures","SOLUSDT",1758575157357,[[219.27,552.27],[219.26,153.81],[219.25,360.73],[219.24,289.72],[219.23,384.82]],[[219.28,322.83],[219.29,345.73],[219.3,573.64],[219.31,467.35],[219.32,651.1]]]
["binance-futures","SOLUSDT",1758575193222,[[219.35,2032.8],[219.34,398.22],[219.33,599.2],[219.32,751.72],[219.31,1211.38]],[[219.36,65.8],[219.37,66.17],[219.38,65.7],[219.39,25.9],[219.4,116.01]]]
["binance-futures","SOLUSDT",1758575221112,[[219.17,1101.05],[219.16,251.38],[219.15,234.99],[219.14,356.94],[219.13,285.87]],[[219.18,362.98],[219.19,68.93],[219.2,449.57],[219.21,482.61],[219.22,610.52]]]
["binance-futures","SOLUSDT",1758575258271,[[219.21,542.67],[219.2,305.28],[219.19,224.83],[219.18,372.68],[219.17,518.84]],[[219.22,1388.35],[219.23,296.73],[219.24,408.09],[219.25,569.57],[219.26,619.59]]]
["binance-futures","SOLUSDT",1758575331430,[[219.37,746.7],[219.36,479.14],[219.35,284.93],[219.34,651.47],[219.33,894.01]],[[219.38,252.67],[219.39,63.18],[219.4,376.65],[219.41,618.05],[219.42,667.39]]]
["binance-futures","SOLUSDT",1758575391065,[[219.28,1003.79],[219.27,216.56],[219.26,454.34],[219.25,277.88],[219.24,877.84]],[[219.29,123.72],[219.3,59.8],[219.31,176.68],[219.32,211.4],[219.33,483.39]]]
["binance-futures","SOLUSDT",1758575414967,[[219.33,1015.56],[219.32,548.94],[219.31,700.59],[219.3,500.97],[219.29,962.8]],[[219.34,153.2],[219.35,65.02],[219.36,127.54],[219.37,61.66],[219.38,159.16]]]
["binance-futures","SOLUSDT",1758575463148,[[219.32,433.16],[219.31,302.4],[219.3,441.01],[219.29,365.82],[219.28,269.4]],[[219.33,814.17],[219.34,316.96],[219.35,383.16],[219.36,423.84],[219.37,367.8]]]
["binance-futures","SOLUSDT",1758575533516,[[219.28,1820.14],[219.27,185.27],[219.26,467.95],[219.25,220.71],[219.24,382.57]],[[219.29,503.63],[219.3,61.27],[219.31,601.46],[219.32,253.65],[219.33,501.36]]]
["binance-futures","SOLUSDT",1758575577236,[[219.44,806.07],[219.43,403.75],[219.42,606.63],[219.41,331.1],[219.4,614.89]],[[219.45,2756.98],[219.46,7.51],[219.47,147.4],[219.48,272.49],[219.49,114.86]]]
["binance-futures","SOLUSDT",1758575587876,[[219.49,1661.25],[219.48,305.78],[219.47,485.71],[219.46,888.15],[219.45,1030.69]],[[219.5,40.28],[219.51,38.77],[219.52,142.54],[219.53,236.72],[219.54,1045.11]]]
["binance-futures","SOLUSDT",1758575669318,[[219.64,1070.4],[219.63,292.34],[219.62,500.38],[219.61,560.09],[219.6,731.67]],[[219.65,313.78],[219.66,89.65],[219.67,149.19],[219.68,368.34],[219.69,973.85]]]
["binance-futures","SOLUSDT",1758575695508,[[219.68,1377.21],[219.67,279.56],[219.66,252.11],[219.65,511.45],[219.64,347.33]],[[219.69,344.24],[219.7,95.86],[219.71,202.1],[219.72,557.99],[219.73,688.22]]]
["binance-futures","SOLUSDT",1758575746838,[[219.74,828.75],[219.73,216.55],[219.72,669.67],[219.71,799.7],[219.7,1491.7]],[[219.75,407.19],[219.76,0.28],[219.77,369.17],[219.78,695.88],[219.79,905.08]]]
["binance-futures","SOLUSDT",1758575800357,[[219.81,565.27],[219.8,334.54],[219.79,332.28],[219.78,407.46],[219.77,1110.23]],[[219.82,700.53],[219.83,403.25],[219.84,707.04],[219.85,825.19],[219.86,619.84]]]
["binance-futures","SOLUSDT",1758575810997,[[219.79,912.66],[219.78,413.72],[219.77,556.05],[219.76,528.48],[219.75,504.82]],[[219.8,1292.56],[219.81,227.81],[219.82,312.2],[219.83,539.1],[219.84,832.83]]]
["binance-futures","SOLUSDT",1758575878441,[[219.97,460.05],[219.96,150.35],[219.95,318.85],[219.94,189.72],[219.93,328.74]],[[219.98,1593.7],[219.99,417.85],[220.0,542.97],[220.01,695.2],[220.02,960.01]]]
["binance-futures","SOLUSDT",1758575918213,[[220.02,1176.62],[220.01,595.99],[220.0,713.75],[219.99,838.9],[219.98,1342.54]],[[220.03,90.15],[220.04,191.92],[220.05,143.31],[220.06,390.88],[220.07,295.79]]]
["binance-futures","SOLUSDT",1758575961195,[[220.15,515.14],[220.14,458.35],[220.13,439.08],[220.12,892.28],[220.11,711.32]],[[220.16,1103.42],[220.17,493.13],[220.18,653.86],[220.19,512.66],[220.2,1146.31]]]
["binance-futures","SOLUSDT",1758576029667,[[220.19,1553.84],[220.18,279.12],[220.17,410.91],[220.16,563.81],[220.15,1016.34]],[[220.2,213.83],[220.21,373.52],[220.22,254.29],[220.23,323.74],[220.24,875.54]]]
["binance-futures","SOLUSDT",1758576041067,[[220.2,296.38],[220.19,290.3],[220.18,185.57],[220.17,347.41],[220.16,616.14]],[[220.21,510.9],[220.22,418.91],[220.23,431.18],[220.24,1296.36],[220.25,344.94]]]
["binance-futures","SOLUSDT",1758576101082,[[220.16,380.86],[220.15,145.55],[220.14,94.47],[220.13,343.11],[220.12,221.16]],[[220.17,1339.32],[220.18,363.28],[220.19,528.35],[220.2,931.14],[220.21,615.68]]]
["binance-futures","SOLUSDT",1758576150885,[[220.08,663.02],[220.07,434.9],[220.06,352.64],[220.05,480.57],[220.04,378.97]],[[220.09,563.53],[220.1,417.98],[220.11,634.38],[220.12,567.07],[220.13,735.07]]]
["binance-futures","SOLUSDT",1758576210662,[[220.37,423.28],[220.36,244.74],[220.35,246.25],[220.34,607.6],[220.33,807.34]],[[220.38,997.58],[220.39,138.71],[220.4,209.92],[220.41,485.18],[220.42,353.28]]]
["binance-futures","SOLUSDT",1758576237397,[[220.48,1018.45],[220.47,1269.01],[220.46,444.41],[220.45,609.27],[220.44,752.47]],[[220.49,826.03],[220.5,981.71],[220.51,162.79],[220.52,305.13],[220.53,262.76]]]
["binance-futures","SOLUSDT",1758576275653,[[220.5,2244.29],[220.49,2725.51],[220.48,440.31],[220.47,536.52],[220.46,1280.76]],[[220.51,347.76],[220.52,93.12],[220.53,137.8],[220.54,115.73],[220.55,235.58]]]
["binance-futures","SOLUSDT",1758576319175,[[220.54,820.89],[220.53,149.6],[220.52,177.04],[220.51,705.26],[220.5,377.2]],[[220.55,281.83],[220.56,63.18],[220.57,219.41],[220.58,348.15],[220.59,140.57]]]
["binance-futures","SOLUSDT",1758576382787,[[220.0,823.03],[219.99,83.11],[219.98,321.87],[219.97,758.13],[219.96,1340.14]],[[220.01,911.75],[220.02,425.66],[220.03,177.08],[220.04,387.09],[220.05,368.1]]]
["binance-futures","SOLUSDT",1758576436500,[[220.23,551.11],[220.22,84.92],[220.21,122.22],[220.2,332.84],[220.19,508.79]],[[220.24,1512.38],[220.25,260.7],[220.26,203.78],[220.27,161.4],[220.28,416.88]]]
["binance-futures","SOLUSDT",1758576449903,[[220.28,503.2],[220.27,229.43],[220.26,571.28],[220.25,909.56],[220.24,1255.46]],[[220.29,1338.44],[220.3,28.65],[220.31,55.13],[220.32,75.74],[220.33,292.9]]]
["binance-futures","SOLUSDT",1758576500891,[[220.08,2412.06],[220.07,160.93],[220.06,529.63],[220.05,671.26],[220.04,911.99]],[[220.09,60.67],[220.1,70.81],[220.11,590.78],[220.12,491.69],[220.13,519.91]]]
["binance-futures","SOLUSDT",1758576579264,[[220.08,466.32],[220.07,458.0],[220.06,497.38],[220.05,539.77],[220.04,732.87]],[[220.09,457.17],[220.1,76.09],[220.11,363.73],[220.12,269.98],[220.13,186.94]]]
["binance-futures","SOLUSDT",1758576616186,[[220.28,636.36],[220.27,395.98],[220.26,652.41],[220.25,783.25],[220.24,391.55]],[[220.29,1005.54],[220.3,297.79],[220.31,244.24],[220.32,254.34],[220.33,278.3]]]
["binance-futures","SOLUSDT",1758576670211,[[220.16,1346.58],[220.15,827.92],[220.14,1386.06],[220.13,837.48],[220.12,311.21]],[[220.17,381.75],[220.18,58.4],[220.19,146.45],[220.2,452.38],[220.21,482.15]]]
["binance-futures","SOLUSDT",1758576717081,[[220.22,2423.8],[220.21,450.9],[220.2,788.96],[220.19,1039.34],[220.18,1139.79]],[[220.23,2.63],[220.24,8.0],[220.25,28.05],[220.26,64.73],[220.27,215.53]]]
["binance-futures","SOLUSDT",1758576735611,[[220.2,999.57],[220.19,773.32],[220.18,587.58],[220.17,486.86],[220.16,1224.88]],[[220.21,371.24],[220.22,131.51],[220.23,432.96],[220.24,259.5],[220.25,517.67]]]
["binance-futures","SOLUSDT",1758576800071,[[220.38,723.24],[220.37,410.03],[220.36,404.31],[220.35,704.16],[220.34,728.54]],[[220.39,408.52],[220.4,178.71],[220.41,152.75],[220.42,58.72],[220.43,194.14]]]
["binance-futures","SOLUSDT",1758576851823,[[220.37,527.05],[220.36,352.58],[220.35,404.7],[220.34,1005.52],[220.33,662.99]],[[220.38,828.94],[220.39,112.99],[220.4,132.75],[220.41,78.77],[220.42,162.08]]]
["binance-futures","SOLUSDT",1758576860214,[[220.4,1132.3],[220.39,356.3],[220.38,324.17],[220.37,1183.29],[220.36,656.99]],[[220.41,360.95],[220.42,141.22],[220.43,297.34],[220.44,99.45],[220.45,54.58]]]
["binance-futures","SOLUSDT",1758576942629,[[220.51,843.65],[220.5,19912.01],[220.49,95.57],[220.48,628.84],[220.47,936.71]],[[220.52,489.65],[220.53,148.53],[220.54,182.8],[220.55,303.91],[220.56,227.85]]]
["binance-futures","SOLUSDT",1758576974956,[[220.56,651.49],[220.55,91.42],[220.54,246.23],[220.53,765.34],[220.52,262.26]],[[220.57,463.38],[220.58,126.21],[220.59,407.46],[220.6,503.62],[220.61,399.33]]]
["binance-futures","SOLUSDT",1758577023750,[[220.56,699.69],[220.55,159.31],[220.54,698.78],[220.53,760.62],[220.52,374.22]],[[220.57,353.27],[220.58,181.19],[220.59,382.72],[220.6,538.77],[220.61,163.3]]]
["binance-futures","SOLUSDT",1758577085957,[[220.65,355.08],[220.64,106.73],[220.63,264.57],[220.62,576.68],[220.61,1787.73]],[[220.66,736.67],[220.67,88.27],[220.68,170.61],[220.69,170.63],[220.7,421.16]]]
["binance-futures","SOLUSDT",1758577094112,[[220.65,403.68],[220.64,66.86],[220.63,263.29],[220.62,513.7],[220.61,1549.07]],[[220.66,443.82],[220.67,118.78],[220.68,141.86],[220.69,170.08],[220.7,421.09]]]
["binance-futures","SOLUSDT",1758577160120,[[220.66,441.76],[220.65,127.53],[220.64,252.21],[220.63,796.76],[220.62,1475.25]],[[220.67,732.02],[220.68,170.04],[220.69,130.55],[220.7,217.42],[220.71,99.95]]]
["binance-futures","SOLUSDT",1758577208162,[[220.46,520.53],[220.45,175.64],[220.44,155.96],[220.43,372.51],[220.42,1120.39]],[[220.47,517.07],[220.48,436.71],[220.49,79.26],[220.5,187.11],[220.51,242.33]]]
["binance-futures","SOLUSDT",1758577242321,[[220.59,858.76],[220.58,183.16],[220.57,674.4],[220.56,1082.96],[220.55,718.94]],[[220.6,49.22],[220.61,11.47],[220.62,52.99],[220.63,81.64],[220.64,314.1]]]
["binance-futures","SOLUSDT",1758577321085,[[220.54,307.47],[220.53,53.46],[220.52,366.49],[220.51,526.63],[220.5,909.9]],[[220.55,1503.88],[220.56,152.9],[220.57,221.51],[220.58,169.88],[220.59,104.24]]]
["binance-futures","SOLUSDT",1758577329433,[[220.52,271.15],[220.51,39.33],[220.5,288.58],[220.49,344.36],[220.48,509.51]],[[220.53,1177.41],[220.54,153.63],[220.55,249.13],[220.56,241.19],[220.57,124.76]]]
["binance-futures","SOLUSDT",1758577381950,[[220.62,631.61],[220.61,473.24],[220.6,396.72],[220.59,1036.57],[220.58,680.92]],[[220.63,361.98],[220.64,315.25],[220.65,68.73],[220.66,65.02],[220.67,126.47]]]
["binance-futures","SOLUSDT",1758577444761,[[220.73,550.68],[220.72,196.07],[220.71,187.76],[220.7,309.76],[220.69,411.22]],[[220.74,418.24],[220.75,215.77],[220.76,109.29],[220.77,199.62],[220.78,158.51]]]
["binance-futures","SOLUSDT",1758577465647,[[220.69,440.57],[220.68,57.62],[220.67,97.06],[220.66,453.28],[220.65,1254.08]],[[220.7,418.83],[220.71,254.8],[220.72,236.78],[220.73,302.34],[220.74,355.24]]]
["binance-futures","SOLUSDT",1758577510618,[[220.54,688.52],[220.53,357.92],[220.52,809.7],[220.51,783.95],[220.5,1254.87]],[[220.55,305.52],[220.56,244.67],[220.57,56.04],[220.58,133.43],[220.59,83.59]]]
["binance-futures","SOLUSDT",1758577572909,[[220.63,39.59],[220.62,21.14],[220.61,241.27],[220.6,973.66],[220.59,1182.85]],[[220.64,1107.76],[220.65,202.74],[220.66,317.2],[220.67,351.11],[220.68,156.19]]]
["binance-futures","SOLUSDT",1758577608873,[[220.45,339.06],[220.44,334.86],[220.43,422.51],[220.42,494.8],[220.41,963.18]],[[220.46,245.29],[220.47,28.81],[220.48,160.6],[220.49,352.25],[220.5,238.51]]]
["binance-futures","SOLUSDT",1758577682613,[[220.23,1314.14],[220.22,597.85],[220.21,493.97],[220.2,1029.02],[220.19,432.8]],[[220.24,136.2],[220.25,0.86],[220.26,250.93],[220.27,206.23],[220.28,322.19]]]
["binance-futures","SOLUSDT",1758577735379,[[220.29,59.6],[220.28,39.65],[220.27,145.55],[220.26,582.14],[220.25,914.89]],[[220.3,1144.81],[220.31,196.54],[220.32,352.7],[220.33,275.66],[220.34,618.2]]]
["binance-futures","SOLUSDT",1758577747478,[[220.29,483.91],[220.28,311.53],[220.27,227.1],[220.26,656.67],[220.25,877.4]],[[220.3,461.53],[220.31,335.78],[220.32,289.52],[220.33,425.35],[220.34,414.39]]]
["binance-futures","SOLUSDT",1758577801912,[[220.14,1640.28],[220.13,308.77],[220.12,465.95],[220.11,633.88],[220.1,239.71]],[[220.15,52.6],[220.16,77.32],[220.17,229.63],[220.18,249.03],[220.19,209.89]]]
["binance-futures","SOLUSDT",1758577870159,[[220.43,485.95],[220.42,437.76],[220.41,379.15],[220.4,560.99],[220.39,353.27]],[[220.44,91.56],[220.45,94.01],[220.46,114.5],[220.47,534.78],[220.48,653.43]]]
["binance-futures","SOLUSDT",1758577913314,[[220.43,121.57],[220.42,105.56],[220.41,561.13],[220.4,158.26],[220.39,520.47]],[[220.44,791.45],[220.45,160.62],[220.46,215.11],[220.47,568.6],[220.48,629.13]]]
["binance-futures","SOLUSDT",1758577955228,[[220.43,562.6],[220.42,270.72],[220.41,249.16],[220.4,628.72],[220.39,1091.18]],[[220.44,88.41],[220.45,402.51],[220.46,8.41],[220.47,131.78],[220.48,202.06]]]
["binance-futures","SOLUSDT",1758577983049,[[220.48,622.01],[220.47,242.95],[220.46,253.67],[220.45,417.03],[220.44,359.3]],[[220.49,250.7],[220.5,1240.44],[220.51,234.0],[220.52,248.6],[220.53,434.12]]]
["binance-futures","SOLUSDT",1758578037967,[[220.55,118.1],[220.54,117.76],[220.53,267.6],[220.52,579.0],[220.51,406.77]],[[220.56,928.01],[220.57,305.22],[220.58,300.88],[220.59,812.18],[220.6,548.73]]]
["binance-futures","SOLUSDT",1758578094659,[[220.49,459.94],[220.48,168.88],[220.47,166.59],[220.46,215.62],[220.45,258.97]],[[220.5,294.73],[220.51,56.29],[220.52,148.81],[220.53,244.59],[220.54,688.0]]]
["binance-futures","SOLUSDT",1758578152198,[[220.64,181.57],[220.63,42.05],[220.62,241.32],[220.61,529.2],[220.6,2565.41]],[[220.65,550.52],[220.66,244.78],[220.67,390.76],[220.68,523.25],[220.69,643.05]]]
["binance-futures","SOLUSDT",1758578162095,[[220.63,152.0],[220.62,143.19],[220.61,598.45],[220.6,2524.06],[220.59,1079.29]],[[220.64,1036.69],[220.65,619.7],[220.66,301.71],[220.67,296.83],[220.68,357.04]]]
["binance-futures","SOLUSDT",1758578221577,[[220.74,563.69],[220.73,507.6],[220.72,598.19],[220.71,548.16],[220.7,952.45]],[[220.75,370.64],[220.76,24.27],[220.77,96.78],[220.78,156.23],[220.79,795.54]]]
["binance-futures","SOLUSDT",1758578281268,[[220.74,1198.44],[220.73,1085.66],[220.72,6587.0],[220.71,617.52],[220.7,691.1]],[[220.75,375.91],[220.76,408.07],[220.77,137.52],[220.78,87.37],[220.79,212.02]]]
["binance-futures","SOLUSDT",1758578322141,[[220.94,432.51],[220.93,297.0],[220.92,399.92],[220.91,836.87],[220.9,480.87]],[[220.95,193.77],[220.96,109.29],[220.97,118.66],[220.98,222.95],[220.99,866.51]]]
["binance-futures","SOLUSDT",1758578392544,[[220.72,6092.24],[220.71,76.44],[220.7,233.12],[220.69,338.37],[220.68,1308.87]],[[220.73,600.17],[220.74,273.65],[220.75,261.9],[220.76,387.73],[220.77,555.81]]]
["binance-futures","SOLUSDT",1758578434183,[[220.59,825.6],[220.58,97.98],[220.57,186.88],[220.56,300.01],[220.55,249.31]],[[220.6,384.21],[220.61,354.22],[220.62,172.87],[220.63,349.76],[220.64,587.33]]]
["binance-futures","SOLUSDT",1758578456648,[[220.49,658.36],[220.48,248.79],[220.47,126.78],[220.46,387.79],[220.45,598.58]],[[220.5,359.93],[220.51,159.31],[220.52,423.34],[220.53,514.55],[220.54,653.24]]]
["binance-futures","SOLUSDT",1758578511124,[[220.38,98.93],[220.37,24.33],[220.36,19.29],[220.35,275.16],[220.34,374.93]],[[220.39,4541.14],[220.4,358.56],[220.41,759.56],[220.42,998.07],[220.43,1084.4]]]
["binance-futures","SOLUSDT",1758578537628,[[220.54,1435.9],[220.53,281.17],[220.52,397.56],[220.51,725.43],[220.5,1417.99]],[[220.55,368.74],[220.56,142.93],[220.57,309.02],[220.58,248.42],[220.59,314.99]]]
["binance-futures","SOLUSDT",1758578619039,[[220.54,513.17],[220.53,172.0],[220.52,887.78],[220.51,729.95],[220.5,358.75]],[[220.55,1360.57],[220.56,921.28],[220.57,669.99],[220.58,770.47],[220.59,1110.94]]]
["binance-futures","SOLUSDT",1758578647214,[[220.39,857.84],[220.38,241.89],[220.37,227.91],[220.36,601.4],[220.35,1234.82]],[[220.4,1329.14],[220.41,688.27],[220.42,1153.57],[220.43,688.68],[220.44,594.96]]]
["binance-futures","SOLUSDT",1758578683186,[[220.38,653.66],[220.37,217.32],[220.36,816.32],[220.35,554.52],[220.34,528.72]],[[220.39,900.99],[220.4,205.43],[220.41,447.68],[220.42,377.03],[220.43,419.56]]]
["binance-futures","SOLUSDT",1758578740744,[[220.5,466.34],[220.49,311.43],[220.48,491.59],[220.47,840.71],[220.46,1602.53]],[[220.51,674.85],[220.52,306.73],[220.53,614.42],[220.54,759.79],[220.55,638.01]]]
["binance-futures","SOLUSDT",1758578788487,[[220.47,891.69],[220.46,868.58],[220.45,1395.92],[220.44,1072.27],[220.43,873.2]],[[220.48,16.05],[220.49,4.08],[220.5,286.53],[220.51,293.22],[220.52,402.72]]]
["binance-futures","SOLUSDT",1758578810375,[[220.42,3128.71],[220.41,194.14],[220.4,669.17],[220.39,489.96],[220.38,1753.93]],[[220.43,599.56],[220.44,544.49],[220.45,588.55],[220.46,1022.9],[220.47,1004.31]]]
["binance-futures","SOLUSDT",1758578872038,[[220.31,302.3],[220.3,232.5],[220.29,479.79],[220.28,454.83],[220.27,760.12]],[[220.32,1239.16],[220.33,253.66],[220.34,758.16],[220.35,977.08],[220.36,792.32]]]
["binance-futures","SOLUSDT",1758578922991,[[220.25,1167.63],[220.24,353.44],[220.23,251.13],[220.22,397.37],[220.21,646.31]],[[220.26,384.41],[220.27,140.89],[220.28,367.3],[220.29,272.1],[220.3,513.36]]]
["binance-futures","SOLUSDT",1758578979281,[[220.35,230.55],[220.34,92.57],[220.33,604.62],[220.32,897.06],[220.31,465.69]],[[220.36,1608.47],[220.37,796.02],[220.38,556.84],[220.39,509.07],[220.4,758.94]]]
["binance-futures","SOLUSDT",1758579010131,[[220.31,980.19],[220.3,702.32],[220.29,1044.77],[220.28,1654.27],[220.27,927.03]],[[220.32,1577.45],[220.33,139.79],[220.34,522.18],[220.35,901.82],[220.36,356.57]]]
["binance-futures","SOLUSDT",1758579045164,[[220.21,70.14],[220.2,108.29],[220.19,253.52],[220.18,360.58],[220.17,932.71]],[[220.22,1555.67],[220.23,541.96],[220.24,670.26],[220.25,827.5],[220.26,1594.41]]]
["binance-futures","SOLUSDT",1758579090983,[[220.09,238.42],[220.08,187.69],[220.07,737.89],[220.06,873.91],[220.05,627.08]],[[220.1,1102.9],[220.11,434.97],[220.12,612.03],[220.13,1115.09],[220.14,704.89]]]
["binance-futures","SOLUSDT",1758579158795,[[220.31,1306.83],[220.3,247.96],[220.29,331.79],[220.28,627.42],[220.27,585.72]],[[220.32,1252.23],[220.33,221.09],[220.34,192.43],[220.35,313.23],[220.36,618.33]]]
["binance-futures","SOLUSDT",1758579212961,[[220.26,1888.97],[220.25,723.9],[220.24,1108.59],[220.23,886.31],[220.22,1564.45]],[[220.27,339.67],[220.28,119.78],[220.29,181.26],[220.3,839.67],[220.31,393.3]]]
["binance-futures","SOLUSDT",1758579231518,[[220.26,256.21],[220.25,227.79],[220.24,329.63],[220.23,924.32],[220.22,820.39]],[[220.27,934.59],[220.28,634.45],[220.29,1138.65],[220.3,1153.36],[220.31,796.16]]]
["binance-futures","SOLUSDT",1758579282719,[[220.27,408.51],[220.26,262.77],[220.25,533.73],[220.24,939.81],[220.23,771.12]],[[220.28,1124.38],[220.29,586.98],[220.3,861.29],[220.31,567.01],[220.32,623.68]]]
["binance-futures","SOLUSDT",1758579340200,[[220.22,818.25],[220.21,523.13],[220.2,261.0],[220.19,708.57],[220.18,349.16]],[[220.23,1401.46],[220.24,518.63],[220.25,1072.61],[220.26,462.8],[220.27,636.65]]]
["binance-futures","SOLUSDT",1758579373441,[[220.41,585.84],[220.4,363.58],[220.39,254.95],[220.38,980.52],[220.37,815.9]],[[220.42,469.18],[220.43,375.98],[220.44,944.45],[220.45,326.77],[220.46,342.15]]]
["binance-futures","SOLUSDT",1758579453171,[[220.2,575.74],[220.19,135.69],[220.18,710.43],[220.17,461.88],[220.16,1011.08]],[[220.21,947.51],[220.22,368.56],[220.23,687.99],[220.24,713.41],[220.25,626.32]]]
["binance-futures","SOLUSDT",1758579504306,[[220.39,1347.03],[220.38,403.43],[220.37,487.99],[220.36,1253.14],[220.35,1428.33]],[[220.4,772.82],[220.41,88.28],[220.42,348.68],[220.43,184.91],[220.44,535.26]]]
["binance-futures","SOLUSDT",1758579520417,[[220.31,1215.19],[220.3,714.02],[220.29,567.9],[220.28,419.9],[220.27,782.56]],[[220.32,924.38],[220.33,531.34],[220.34,809.69],[220.35,1263.75],[220.36,1520.98]]]
["binance-futures","SOLUSDT",1758579578841,[[220.2,467.1],[220.19,14.42],[220.18,344.32],[220.17,190.3],[220.16,325.13]],[[220.21,965.79],[220.22,1262.89],[220.23,1401.6],[220.24,1462.7],[220.25,1353.78]]]
["binance-futures","SOLUSDT",1758579644672,[[220.13,1563.96],[220.12,496.84],[220.11,675.89],[220.1,824.05],[220.09,751.55]],[[220.14,991.61],[220.15,250.83],[220.16,673.09],[220.17,521.52],[220.18,373.51]]]
["binance-futures","SOLUSDT",1758579689307,[[220.1,263.23],[220.09,203.98],[220.08,150.73],[220.07,439.27],[220.06,274.8]],[[220.11,2234.17],[220.12,920.11],[220.13,1494.51],[220.14,1276.56],[220.15,1101.01]]]
["binance-futures","SOLUSDT",1758579726405,[[220.13,512.73],[220.12,299.96],[220.11,612.35],[220.1,830.02],[220.09,1360.32]],[[220.14,716.67],[220.15,357.32],[220.16,768.49],[220.17,975.04],[220.18,783.69]]]
["binance-futures","SOLUSDT",1758579756988,[[220.21,708.04],[220.2,285.72],[220.19,1169.74],[220.18,5828.04],[220.17,673.41]],[[220.22,360.2],[220.23,178.47],[220.24,282.31],[220.25,583.62],[220.26,508.32]]]
["binance-futures","SOLUSDT",1758579811104,[[220.19,312.1],[220.18,176.19],[220.17,696.48],[220.16,1017.31],[220.15,729.8]],[[220.2,1241.77],[220.21,583.74],[220.22,771.19],[220.23,1232.75],[220.24,1194.25]]]
["binance-futures","SOLUSDT",1758579863968,[[220.1,755.33],[220.09,140.84],[220.08,112.56],[220.07,178.73],[220.06,243.67]],[[220.11,1380.43],[220.12,972.17],[220.13,1061.79],[220.14,1278.16],[220.15,845.07]]]
["binance-futures","SOLUSDT",1758579925380,[[220.24,820.06],[220.23,696.51],[220.22,698.73],[220.21,784.18],[220.2,1282.48]],[[220.25,1416.37],[220.26,253.41],[220.27,133.54],[220.28,160.87],[220.29,446.77]]]
["binance-futures","SOLUSDT",1758579949102,[[220.27,262.67],[220.26,48.89],[220.25,267.65],[220.24,632.45],[220.23,611.61]],[[220.28,2235.87],[220.29,648.62],[220.3,996.47],[220.31,1058.32],[220.32,849.3]]]
["binance-futures","SOLUSDT",1758579993821,[[220.23,2969.45],[220.22,410.58],[220.21,235.71],[220.2,336.58],[220.19,723.97]],[[220.24,247.26],[220.25,288.27],[220.26,317.67],[220.27,623.23],[220.28,899.59]]]
["binance-futures","SOLUSDT",1758580049423,[[220.18,733.23],[220.17,643.35],[220.16,669.29],[220.15,603.03],[220.14,320.2]],[[220.19,1913.97],[220.2,573.97],[220.21,683.53],[220.22,1137.24],[220.23,1574.28]]]
["binance-futures","SOLUSDT",1758580087720,[[220.1,836.25],[220.09,542.37],[220.08,638.04],[220.07,611.97],[220.06,770.26]],[[220.11,1620.94],[220.12,247.3],[220.13,436.83],[220.14,679.47],[220.15,1160.49]]]
["binance-futures","SOLUSDT",1758580113113,[[220.07,2369.65],[220.06,324.13],[220.05,494.45],[220.04,510.6],[220.03,518.72]],[[220.08,65.74],[220.09,103.67],[220.1,126.0],[220.11,642.3],[220.12,1037.14]]]
["binance-futures","SOLUSDT",1758580168270,[[219.87,644.77],[219.86,304.95],[219.85,173.89],[219.84,226.23],[219.83,295.2]],[[219.88,2087.8],[219.89,650.58],[219.9,739.89],[219.91,945.64],[219.92,1391.49]]]
["binance-futures","SOLUSDT",1758580223619,[[219.76,197.94],[219.75,66.7],[219.74,374.95],[219.73,520.28],[219.72,765.32]],[[219.77,1434.61],[219.78,346.43],[219.79,674.62],[219.8,1068.32],[219.81,1026.56]]]
["binance-futures","SOLUSDT",1758580278839,[[219.93,857.8],[219.92,255.93],[219.91,473.87],[219.9,490.73],[219.89,690.84]],[[219.94,796.33],[219.95,185.65],[219.96,332.82],[219.97,162.72],[219.98,557.18]]]
["binance-futures","SOLUSDT",1758580306405,[[219.99,2372.24],[219.98,897.68],[219.97,862.63],[219.96,830.89],[219.95,976.57]],[[220.0,1261.78],[220.01,144.61],[220.02,212.91],[220.03,362.62],[220.04,609.99]]]
["binance-futures","SOLUSDT",1758580349062,[[219.97,1795.44],[219.96,756.85],[219.95,860.71],[219.94,893.11],[219.93,650.33]],[[219.98,175.65],[219.99,151.38],[220.0,410.68],[220.01,632.59],[220.02,362.29]]]
["binance-futures","SOLUSDT",1758580389809,[[219.85,1470.08],[219.84,873.86],[219.83,554.39],[219.82,702.18],[219.81,423.84]],[[219.86,384.85],[219.87,102.25],[219.88,682.74],[219.89,1020.04],[219.9,474.97]]]
["binance-futures","SOLUSDT",1758580467395,[[220.02,328.18],[220.01,473.41],[220.0,429.06],[219.99,425.67],[219.98,402.48]],[[220.03,863.34],[220.04,516.77],[220.05,666.14],[220.06,1106.51],[220.07,601.97]]]
["binance-futures","SOLUSDT",1758580521461,[[219.92,295.21],[219.91,281.18],[219.9,267.84],[219.89,589.89],[219.88,370.99]],[[219.93,1003.67],[219.94,425.26],[219.95,998.04],[219.96,901.06],[219.97,656.64]]]
["binance-futures","SOLUSDT",1758580532836,[[219.94,1904.02],[219.93,1112.21],[219.92,871.51],[219.91,581.4],[219.9,474.44]],[[219.95,174.52],[219.96,270.04],[219.97,503.22],[219.98,539.98],[219.99,391.8]]]
["binance-futures","SOLUSDT",1758580587807,[[219.84,645.24],[219.83,303.05],[219.82,553.54],[219.81,493.61],[219.8,502.2]],[[219.85,423.74],[219.86,416.69],[219.87,666.42],[219.88,923.37],[219.89,552.4]]]
["binance-futures","SOLUSDT",1758580663372,[[220.05,1282.16],[220.04,886.86],[220.03,968.63],[220.02,953.37],[220.01,1001.74]],[[220.06,1876.24],[220.07,224.7],[220.08,547.93],[220.09,302.73],[220.1,336.4]]]
["binance-futures","SOLUSDT",1758580702013,[[219.97,1767.48],[219.96,211.66],[219.95,336.42],[219.94,327.62],[219.93,208.91]],[[219.98,984.84],[219.99,368.82],[220.0,879.88],[220.01,418.16],[220.02,760.48]]]
["binance-futures","SOLUSDT",1758580763090,[[220.08,1031.13],[220.07,616.89],[220.06,700.19],[220.05,1071.13],[220.04,1088.22]],[[220.09,235.36],[220.1,121.88],[220.11,348.5],[220.12,948.91],[220.13,261.21]]]
["binance-futures","SOLUSDT",1758580808450,[[220.09,1118.7],[220.08,449.28],[220.07,528.95],[220.06,552.51],[220.05,848.06]],[[220.1,35.29],[220.11,334.32],[220.12,483.88],[220.13,118.3],[220.14,435.44]]]
["binance-futures","SOLUSDT",1758580834063,[[220.11,1537.41],[220.1,575.86],[220.09,559.9],[220.08,540.56],[220.07,1171.77]],[[220.12,127.52],[220.13,77.38],[220.14,261.55],[220.15,829.93],[220.16,220.87]]]
["binance-futures","SOLUSDT",1758580894532,[[220.13,1205.77],[220.12,72.49],[220.11,320.66],[220.1,520.52],[220.09,490.27]],[[220.14,377.47],[220.15,13.49],[220.16,71.19],[220.17,359.36],[220.18,971.68]]]
["binance-futures","SOLUSDT",1758580952123,[[220.12,502.06],[220.11,358.54],[220.1,391.52],[220.09,549.06],[220.08,465.46]],[[220.13,1252.9],[220.14,330.42],[220.15,545.44],[220.16,900.83],[220.17,1320.32]]]
["binance-futures","SOLUSDT",1758581011418,[[220.12,1279.9],[220.11,572.05],[220.1,567.94],[220.09,596.8],[220.08,592.88]],[[220.13,469.63],[220.14,52.59],[220.15,188.52],[220.16,200.57],[220.17,634.16]]]
["binance-futures","SOLUSDT",1758581041520,[[220.15,404.99],[220.14,261.1],[220.13,336.88],[220.12,509.05],[220.11,447.53]],[[220.16,1026.15],[220.17,213.68],[220.18,1015.82],[220.19,966.51],[220.2,1190.19]]]
["binance-futures","SOLUSDT",1758581079001,[[220.21,361.86],[220.2,291.71],[220.19,245.04],[220.18,252.42],[220.17,231.19]],[[220.22,503.41],[220.23,114.45],[220.24,307.75],[220.25,722.32],[220.26,1237.41]]]
["binance-futures","SOLUSDT",1758581126869,[[220.2,240.66],[220.19,90.31],[220.18,122.04],[220.17,350.54],[220.16,304.58]],[[220.21,1217.9],[220.22,755.12],[220.23,663.13],[220.24,1505.49],[220.25,1522.89]]]
["binance-futures","SOLUSDT",1758581200623,[[220.22,682.67],[220.21,246.71],[220.2,93.79],[220.19,183.91],[220.18,460.74]],[[220.23,481.97],[220.24,262.01],[220.25,624.03],[220.26,731.9],[220.27,496.21]]]
["binance-futures","SOLUSDT",1758581211580,[[220.13,2411.86],[220.12,349.79],[220.11,272.16],[220.1,445.68],[220.09,867.89]],[[220.14,911.8],[220.15,1284.22],[220.16,771.96],[220.17,1032.24],[220.18,986.02]]]
["binance-futures","SOLUSDT",1758581272934,[[220.07,696.54],[220.06,208.57],[220.05,148.41],[220.04,99.55],[220.03,317.04]],[[220.08,431.88],[220.09,248.69],[220.1,698.72],[220.11,1702.01],[220.12,1182.15]]]
["binance-futures","SOLUSDT",1758581324924,[[219.94,298.7],[219.93,209.03],[219.92,287.55],[219.91,501.09],[219.9,331.99]],[[219.95,2604.45],[219.96,485.96],[219.97,1042.45],[219.98,657.26],[219.99,697.54]]]
["binance-futures","SOLUSDT",1758581386451,[[219.99,3877.99],[219.98,308.93],[219.97,370.67],[219.96,822.1],[219.95,545.68]],[[220.0,332.2],[220.01,330.88],[220.02,1076.95],[220.03,919.51],[220.04,661.87]]]
["binance-futures","SOLUSDT",1758581436812,[[219.94,447.13],[219.93,347.36],[219.92,305.77],[219.91,842.32],[219.9,308.45]],[[219.95,778.91],[219.96,128.58],[219.97,964.71],[219.98,807.75],[219.99,676.86]]]
["binance-futures","SOLUSDT",1758581447893,[[219.9,318.45],[219.89,211.94],[219.88,233.02],[219.87,123.39],[219.86,219.27]],[[219.91,1537.93],[219.92,784.9],[219.93,794.43],[219.94,1392.81],[219.95,1061.67]]]
["binance-futures","SOLUSDT",1758581494548,[[219.92,890.42],[219.91,777.43],[219.9,406.57],[219.89,374.51],[219.88,545.89]],[[219.93,319.92],[219.94,331.91],[219.95,735.37],[219.96,686.53],[219.97,1640.72]]]
["binance-futures","SOLUSDT",1758581561230,[[219.83,3035.74],[219.82,232.3],[219.81,135.15],[219.8,507.68],[219.79,739.31]],[[219.84,1427.4],[219.85,457.72],[219.86,455.36],[219.87,1416.28],[219.88,1111.31]]]
["binance-futures","SOLUSDT",1758581610896,[[219.84,1184.67],[219.83,242.46],[219.82,404.9],[219.81,702.76],[219.8,723.96]],[[219.85,865.3],[219.86,449.95],[219.87,1279.51],[219.88,1136.97],[219.89,503.97]]]
["binance-futures","SOLUSDT",1758581672069,[[219.84,1573.26],[219.83,239.84],[219.82,202.69],[219.81,391.65],[219.8,493.55]],[[219.85,888.55],[219.86,369.64],[219.87,377.03],[219.88,1203.67],[219.89,791.94]]]
["binance-futures","SOLUSDT",1758581683282,[[219.79,871.24],[219.78,232.08],[219.77,241.49],[219.76,298.67],[219.75,628.41]],[[219.8,677.04],[219.81,453.28],[219.82,827.31],[219.83,762.56],[219.84,825.13]]]
["binance-futures","SOLUSDT",1758581751987,[[219.8,125.58],[219.79,98.13],[219.78,91.62],[219.77,227.1],[219.76,311.48]],[[219.81,1684.98],[219.82,464.14],[219.83,728.28],[219.84,1561.72],[219.85,1188.33]]]
["binance-futures","SOLUSDT",1758581802041,[[219.66,720.88],[219.65,121.65],[219.64,309.65],[219.63,582.24],[219.62,230.83]],[[219.67,591.87],[219.68,288.53],[219.69,540.63],[219.7,1027.51],[219.71,717.59]]]
["binance-futures","SOLUSDT",1758581835508,[[219.67,2402.36],[219.66,1596.76],[219.65,649.01],[219.64,652.85],[219.63,366.28]],[[219.68,14.96],[219.69,14.52],[219.7,166.2],[219.71,684.64],[219.72,1099.2]]]
["binance-futures","SOLUSDT",1758581911891,[[219.82,1003.3],[219.81,258.05],[219.8,444.14],[219.79,753.77],[219.78,438.09]],[[219.83,932.39],[219.84,1012.1],[219.85,1582.01],[219.86,1674.15],[219.87,2108.06]]]
["binance-futures","SOLUSDT",1758581922471,[[219.79,885.21],[219.78,236.69],[219.77,393.32],[219.76,204.32],[219.75,510.98]],[[219.8,746.45],[219.81,545.88],[219.82,910.05],[219.83,886.31],[219.84,1489.82]]]
["binance-futures","SOLUSDT",1758581975196,[[219.8,3058.95],[219.79,740.17],[219.78,599.04],[219.77,890.07],[219.76,488.14]],[[219.81,213.51],[219.82,243.87],[219.83,148.62],[219.84,368.78],[219.85,1007.9]]]
["binance-futures","SOLUSDT",1758582033289,[[219.75,126.34],[219.74,196.4],[219.73,325.91],[219.72,512.14],[219.71,163.63]],[[219.76,1152.04],[219.77,546.59],[219.78,611.77],[219.79,869.32],[219.8,1357.69]]]
["binance-futures","SOLUSDT",1758582053391,[[219.68,1817.73],[219.67,260.07],[219.66,272.84],[219.65,175.8],[219.64,344.77]],[[219.69,507.04],[219.7,242.41],[219.71,422.46],[219.72,643.83],[219.73,1283.64]]]
["binance-futures","SOLUSDT",1758582097175,[[219.75,213.92],[219.74,12.21],[219.73,297.35],[219.72,866.75],[219.71,1180.3]],[[219.76,3454.57],[219.77,422.35],[219.78,572.91],[219.79,569.94],[219.8,1459.58]]]
["binance-futures","SOLUSDT",1758582153071,[[219.84,830.77],[219.83,321.8],[219.82,693.6],[219.81,708.09],[219.8,953.6]],[[219.85,1368.3],[219.86,417.93],[219.87,723.04],[219.88,720.85],[219.89,806.25]]]
["binance-futures","SOLUSDT",1758582189295,[[219.79,794.54],[219.78,448.36],[219.77,333.81],[219.76,473.68],[219.75,1240.15]],[[219.8,559.47],[219.81,362.92],[219.82,565.1],[219.83,601.77],[219.84,862.57]]]
["binance-futures","SOLUSDT",1758582263790,[[220.01,208.69],[220.0,90.6],[219.99,271.28],[219.98,436.94],[219.97,639.02]],[[220.02,2420.42],[220.03,428.26],[220.04,402.08],[220.05,534.24],[220.06,679.73]]]
["binance-futures","SOLUSDT",1758582313380,[[219.88,1927.12],[219.87,71.18],[219.86,254.84],[219.85,327.54],[219.84,1309.46]],[[219.89,683.62],[219.9,266.04],[219.91,484.4],[219.92,979.18],[219.93,1449.3]]]
["binance-futures","SOLUSDT",1758582327050,[[219.89,755.48],[219.88,436.13],[219.87,703.88],[219.86,841.72],[219.85,715.98]],[[219.9,1115.24],[219.91,489.66],[219.92,405.83],[219.93,481.68],[219.94,1093.69]]]
["binance-futures","SOLUSDT",1758582382669,[[220.06,430.92],[220.05,333.69],[220.04,542.49],[220.03,390.54],[220.02,675.57]],[[220.07,551.82],[220.08,265.27],[220.09,402.88],[220.1,412.74],[220.11,693.76]]]
["binance-futures","SOLUSDT",1758582452321,[[219.96,762.96],[219.95,679.98],[219.94,517.52],[219.93,602.7],[219.92,1055.8]],[[219.97,280.35],[219.98,120.83],[219.99,345.42],[220.0,491.18],[220.01,1137.9]]]
["binance-futures","SOLUSDT",1758582494537,[[219.88,1858.02],[219.87,157.69],[219.86,122.55],[219.85,183.11],[219.84,628.0]],[[219.89,1871.71],[219.9,945.32],[219.91,1085.14],[219.92,479.08],[219.93,488.63]]]
["binance-futures","SOLUSDT",1758582550946,[[220.0,358.65],[219.99,240.79],[219.98,712.6],[219.97,1128.23],[219.96,1334.96]],[[220.01,3524.28],[220.02,236.91],[220.03,284.76],[220.04,984.92],[220.05,838.93]]]
["binance-futures","SOLUSDT",1758582590352,[[219.95,533.15],[219.94,431.77],[219.93,356.14],[219.92,549.81],[219.91,551.1]],[[219.96,765.43],[219.97,469.27],[219.98,591.71],[219.99,925.8],[220.0,1273.41]]]
["binance-futures","SOLUSDT",1758582615067,[[219.91,1907.49],[219.9,289.95],[219.89,400.77],[219.88,210.58],[219.87,669.14]],[[219.92,910.25],[219.93,322.02],[219.94,617.28],[219.95,880.28],[219.96,1165.84]]]
["binance-futures","SOLUSDT",1758582670925,[[219.98,1361.64],[219.97,417.12],[219.96,585.19],[219.95,474.71],[219.94,1013.03]],[[219.99,553.25],[220.0,235.25],[220.01,135.49],[220.02,301.02],[220.03,926.17]]]
["binance-futures","SOLUSDT",1758582726720,[[219.94,132.89],[219.93,134.36],[219.92,418.71],[219.91,532.58],[219.9,1211.39]],[[219.95,1108.78],[219.96,526.25],[219.97,761.12],[219.98,1242.45],[219.99,1878.62]]]
["binance-futures","SOLUSDT",1758582737408,[[219.94,771.88],[219.93,262.38],[219.92,277.53],[219.91,593.03],[219.9,1250.48]],[[219.95,173.13],[219.96,280.96],[219.97,586.26],[219.98,999.73],[219.99,1948.97]]]
["binance-futures","SOLUSDT",1758582810018,[[219.92,421.02],[219.91,246.16],[219.9,226.5],[219.89,408.11],[219.88,634.95]],[[219.93,999.3],[219.94,473.04],[219.95,1232.06],[219.96,658.15],[219.97,575.46]]]
["binance-futures","SOLUSDT",1758582851971,[[219.9,772.02],[219.89,381.55],[219.88,625.83],[219.87,691.26],[219.86,867.55]],[[219.91,325.65],[219.92,266.13],[219.93,515.63],[219.94,674.2],[219.95,1110.78]]]
["binance-futures","SOLUSDT",1758582895321,[[219.91,338.82],[219.9,383.13],[219.89,699.89],[219.88,476.69],[219.87,797.01]],[[219.92,1781.72],[219.93,362.79],[219.94,408.93],[219.95,1328.12],[219.96,799.37]]]
["binance-futures","SOLUSDT",1758582963518,[[220.05,610.51],[220.04,681.29],[220.03,594.37],[220.02,775.73],[220.01,920.5]],[[220.06,1236.03],[220.07,478.83],[220.08,657.28],[220.09,558.02],[220.1,1054.54]]]
["binance-futures","SOLUSDT",1758582971039,[[219.91,367.53],[219.9,224.3],[219.89,559.55],[219.88,146.35],[219.87,375.91]],[[219.92,2068.08],[219.93,965.94],[219.94,1001.17],[219.95,1517.64],[219.96,947.96]]]
["binance-futures","SOLUSDT",1758583025821,[[219.77,24.19],[219.76,25.49],[219.75,42.02],[219.74,76.06],[219.73,442.46]],[[219.78,2542.52],[219.79,759.28],[219.8,1029.68],[219.81,975.02],[219.82,1189.96]]]
["binance-futures","SOLUSDT",1758583079961,[[219.71,1512.88],[219.7,172.37],[219.69,96.1],[219.68,271.9],[219.67,820.4]],[[219.72,1113.32],[219.73,551.95],[219.74,382.68],[219.75,619.21],[219.76,1264.1]]]
["binance-futures","SOLUSDT",1758583107944,[[219.77,302.15],[219.76,240.26],[219.75,530.22],[219.74,491.77],[219.73,979.39]],[[219.78,967.79],[219.79,360.72],[219.8,386.84],[219.81,377.66],[219.82,432.44]]]
["binance-futures","SOLUSDT",1758583148451,[[219.73,272.53],[219.72,402.02],[219.71,639.45],[219.7,265.67],[219.69,1018.41]],[[219.74,2143.41],[219.75,471.44],[219.76,865.39],[219.77,1329.42],[219.78,1547.51]]]
["binance-futures","SOLUSDT",1758583198195,[[219.7,2369.42],[219.69,206.9],[219.68,494.17],[219.67,643.4],[219.66,1030.98]],[[219.71,832.8],[219.72,365.74],[219.73,267.19],[219.74,374.39],[219.75,1162.56]]]
["binance-futures","SOLUSDT",1758583241395,[[219.76,1087.22],[219.75,390.07],[219.74,477.72],[219.73,1087.0],[219.72,939.63]],[[219.77,287.01],[219.78,114.67],[219.79,172.65],[219.8,233.62],[219.81,946.5]]]
["binance-futures","SOLUSDT",1758583308090,[[219.99,208.53],[219.98,109.93],[219.97,281.59],[219.96,864.91],[219.95,1242.02]],[[220.0,794.17],[220.01,344.21],[220.02,491.42],[220.03,264.72],[220.04,1059.03]]]
["binance-futures","SOLUSDT",1758583367594,[[220.03,1184.86],[220.02,697.13],[220.01,507.05],[220.0,1358.56],[219.99,201.84]],[[220.04,899.37],[220.05,761.11],[220.06,920.05],[220.07,1051.95],[220.08,1513.11]]]
["binance-futures","SOLUSDT",1758583374386,[[220.01,2525.86],[220.0,681.99],[219.99,256.38],[219.98,364.64],[219.97,1030.12]],[[220.02,325.99],[220.03,115.99],[220.04,404.3],[220.05,633.65],[220.06,742.92]]]
["binance-futures","SOLUSDT",1758583430278,[[219.96,256.27],[219.95,181.62],[219.94,342.82],[219.93,582.62],[219.92,913.41]],[[219.97,1326.04],[219.98,298.62],[219.99,594.02],[220.0,473.01],[220.01,492.07]]]
["binance-futures","SOLUSDT",1758583512590,[[220.35,957.32],[220.34,769.2],[220.33,307.17],[220.32,624.38],[220.31,1319.83]],[[220.36,1659.41],[220.37,363.73],[220.38,229.44],[220.39,241.62],[220.4,480.08]]]
["binance-futures","SOLUSDT",1758583548775,[[220.25,2210.94],[220.24,395.48],[220.23,407.22],[220.22,976.71],[220.21,818.25]],[[220.26,218.85],[220.27,106.52],[220.28,204.86],[220.29,327.69],[220.3,621.66]]]
["binance-futures","SOLUSDT",1758583593589,[[220.2,1468.28],[220.19,790.44],[220.18,991.23],[220.17,650.54],[220.16,633.29]],[[220.21,926.32],[220.22,93.85],[220.23,444.57],[220.24,448.87],[220.25,558.07]]]
["binance-futures","SOLUSDT",1758583615277,[[220.2,1756.75],[220.19,658.71],[220.18,769.08],[220.17,282.14],[220.16,527.8]],[[220.21,468.67],[220.22,114.91],[220.23,280.19],[220.24,462.24],[220.25,429.46]]]
["binance-futures","SOLUSDT",1758583670401,[[220.3,459.4],[220.29,390.81],[220.28,526.75],[220.27,658.74],[220.26,578.1]],[[220.31,738.4],[220.32,169.61],[220.33,378.54],[220.34,378.33],[220.35,655.76]]]
["binance-futures","SOLUSDT",1758583736169,[[220.19,743.89],[220.18,413.89],[220.17,746.09],[220.16,871.38],[220.15,871.98]],[[220.2,207.67],[220.21,52.36],[220.22,58.28],[220.23,135.2],[220.24,436.4]]]
["binance-futures","SOLUSDT",1758583789844,[[220.06,4161.98],[220.05,557.39],[220.04,896.35],[220.03,710.0],[220.02,657.42]],[[220.07,648.05],[220.08,703.01],[220.09,264.77],[220.1,485.4],[220.11,273.55]]]
["binance-futures","SOLUSDT",1758583822808,[[220.03,243.95],[220.02,88.78],[220.01,256.59],[220.0,428.65],[219.99,320.18]],[[220.04,1942.71],[220.05,824.45],[220.06,746.7],[220.07,784.6],[220.08,458.1]]]
["binance-futures","SOLUSDT",1758583857892,[[220.06,1227.38],[220.05,141.46],[220.04,339.75],[220.03,819.21],[220.02,575.05]],[[220.07,734.26],[220.08,545.48],[220.09,604.73],[220.1,994.47],[220.11,707.57]]]
["binance-futures","SOLUSDT",1758583914887,[[219.86,789.87],[219.85,193.38],[219.84,358.39],[219.83,327.01],[219.82,387.33]],[[219.87,556.29],[219.88,127.58],[219.89,316.49],[219.9,641.02],[219.91,822.16]]]
["binance-futures","SOLUSDT",1758583962300,[[219.66,258.69],[219.65,112.71],[219.64,459.31],[219.63,178.75],[219.62,222.98]],[[219.67,1470.64],[219.68,860.13],[219.69,335.85],[219.7,843.62],[219.71,824.92]]]
["binance-futures","SOLUSDT",1758584029235,[[219.74,1298.49],[219.73,1237.15],[219.72,1085.34],[219.71,583.58],[219.7,747.1]],[[219.75,264.24],[219.76,36.86],[219.77,80.98],[219.78,422.39],[219.79,244.76]]]
["binance-futures","SOLUSDT",1758584049610,[[219.76,468.77],[219.75,255.09],[219.74,576.88],[219.73,1180.15],[219.72,1005.91]],[[219.77,794.69],[219.78,295.5],[219.79,214.57],[219.8,289.37],[219.81,374.67]]]
["binance-futures","SOLUSDT",1758584096074,[[219.83,888.5],[219.82,504.93],[219.81,291.62],[219.8,903.05],[219.79,1078.01]],[[219.84,1701.01],[219.85,182.61],[219.86,446.07],[219.87,220.66],[219.88,326.41]]]
["binance-futures","SOLUSDT",1758584149638,[[219.88,943.14],[219.87,468.61],[219.86,659.98],[219.85,1094.7],[219.84,457.87]],[[219.89,567.2],[219.9,376.59],[219.91,738.88],[219.92,996.28],[219.93,663.47]]]
["binance-futures","SOLUSDT",1758584183396,[[219.89,1971.64],[219.88,817.64],[219.87,562.23],[219.86,547.28],[219.85,683.31]],[[219.9,7.77],[219.91,159.19],[219.92,352.29],[219.93,504.13],[219.94,1079.46]]]
["binance-futures","SOLUSDT",1758584264830,[[220.06,1896.48],[220.05,822.85],[220.04,744.98],[220.03,938.82],[220.02,805.94]],[[220.07,127.49],[220.08,97.91],[220.09,252.78],[220.1,466.85],[220.11,309.37]]]
["binance-futures","SOLUSDT",1758584269896,[[220.06,1790.22],[220.05,777.35],[220.04,757.85],[220.03,952.79],[220.02,778.26]],[[220.07,66.45],[220.08,96.45],[220.09,249.43],[220.1,463.84],[220.11,218.74]]]
["binance-futures","SOLUSDT",1758584333441,[[220.08,757.26],[220.07,613.81],[220.06,603.1],[220.05,446.27],[220.04,912.91]],[[220.09,637.3],[220.1,406.99],[220.11,241.74],[220.12,322.25],[220.13,416.03]]]
["binance-futures","SOLUSDT",1758584392550,[[220.05,944.54],[220.04,566.2],[220.03,917.35],[220.02,902.65],[220.01,852.52]],[[220.06,2787.36],[220.07,234.0],[220.08,484.91],[220.09,261.56],[220.1,349.58]]]
["binance-futures","SOLUSDT",1758584412827,[[219.95,187.2],[219.94,48.35],[219.93,311.22],[219.92,194.22],[219.91,76.76]],[[219.96,976.08],[219.97,490.96],[219.98,663.79],[219.99,652.28],[220.0,792.84]]]
["binance-futures","SOLUSDT",1758584454922,[[219.92,1161.21],[219.91,768.81],[219.9,856.86],[219.89,919.62],[219.88,800.07]],[[219.93,917.83],[219.94,97.51],[219.95,336.09],[219.96,390.57],[219.97,561.91]]]
["binance-futures","SOLUSDT",1758584521891,[[219.9,1281.52],[219.89,605.68],[219.88,542.29],[219.87,565.2],[219.86,374.38]],[[219.91,1014.68],[219.92,133.35],[219.93,305.99],[219.94,668.26],[219.95,374.43]]]
["binance-futures","SOLUSDT",1758584565177,[[220.16,503.17],[220.15,391.08],[220.14,466.6],[220.13,503.55],[220.12,805.7]],[[220.17,991.14],[220.18,637.82],[220.19,731.06],[220.2,305.28],[220.21,441.68]]]
["binance-futures","SOLUSDT",1758584643368,[[220.37,1419.35],[220.36,975.56],[220.35,401.62],[220.34,804.51],[220.33,1184.87]],[[220.12,598.83],[220.13,624.25],[220.14,1169.28],[220.15,799.94],[220.16,463.52]]]
["binance-futures","SOLUSDT",1758584703754,[[220.37,1419.35],[220.36,975.56],[220.35,401.62],[220.34,804.51],[220.33,1184.87]],[[220.1,1338.83],[220.11,241.38],[220.12,416.05],[220.13,309.75],[220.14,491.13]]]
["binance-futures","SOLUSDT",1758584719429,[[220.37,1419.35],[220.36,975.56],[220.35,401.62],[220.34,804.51],[220.33,1184.87]],[[220.04,1405.85],[220.05,904.64],[220.06,805.89],[220.07,643.24],[220.08,676.54]]]
["binance-futures","SOLUSDT",1758584791457,[[220.37,1419.35],[220.36,975.56],[220.35,401.62],[220.34,804.51],[220.33,1184.87]],[[219.94,1066.25],[219.95,755.36],[219.96,862.63],[219.97,703.65],[219.98,1009.55]]]
["binance-futures","SOLUSDT",1758584866051,[[220.37,1419.35],[220.36,975.56],[220.35,401.62],[220.34,804.51],[220.33,1184.87]],[[220.12,193.83],[220.13,281.73],[220.14,233.69],[220.15,95.78],[220.16,122.78]]]
["binance-futures","SOLUSDT",1758584931566,[[220.38,563.73],[220.37,210.47],[220.36,605.21],[220.35,714.84],[220.34,870.41]],[[220.39,2743.01],[220.4,191.87],[220.41,409.89],[220.42,372.95],[220.43,262.8]]]
["binance-futures","SOLUSDT",1758584954189,[[220.43,107.09],[220.42,201.01],[220.41,476.58],[220.4,1016.06],[220.39,795.93]],[[220.44,1684.75],[220.45,356.98],[220.46,288.15],[220.47,420.37],[220.48,634.36]]]
["binance-futures","SOLUSDT",1758584996176,[[220.15,626.45],[220.14,414.45],[220.13,232.77],[220.12,196.64],[220.11,349.31]],[[220.16,3827.94],[220.17,358.28],[220.18,830.01],[220.19,664.04],[220.2,645.85]]]
["binance-futures","SOLUSDT",1758585035671,[[220.14,248.6],[220.13,208.23],[220.12,422.17],[220.11,354.45],[220.1,515.89]],[[220.15,1026.35],[220.16,503.41],[220.17,699.52],[220.18,1072.83],[220.19,1015.87]]]
["binance-futures","SOLUSDT",1758585109523,[[219.89,2008.44],[219.88,223.52],[219.87,151.94],[219.86,209.42],[219.85,369.21]],[[219.9,204.36],[219.91,176.17],[219.92,522.45],[219.93,498.91],[219.94,753.16]]]
["binance-futures","SOLUSDT",1758585167136,[[220.02,1222.47],[220.01,194.09],[220.0,421.97],[219.99,617.89],[219.98,366.29]],[[220.03,1079.0],[220.04,648.72],[220.05,811.28],[220.06,362.5],[220.07,420.64]]]
["binance-futures","SOLUSDT",1758585223986,[[219.94,266.33],[219.93,357.7],[219.92,311.1],[219.91,123.47],[219.9,278.51]],[[219.95,1543.61],[219.96,788.76],[219.97,955.64],[219.98,870.29],[219.99,991.26]]]
["binance-futures","SOLUSDT",1758585233659,[[219.98,2223.7],[219.97,589.81],[219.96,654.3],[219.95,692.97],[219.94,569.84]],[[219.99,93.9],[220.0,278.99],[220.01,268.77],[220.02,339.6],[220.03,567.93]]]
["binance-futures","SOLUSDT",1758585308958,[[220.02,1722.53],[220.01,513.2],[220.0,433.73],[219.99,327.63],[219.98,352.27]],[[220.03,208.36],[220.04,52.48],[220.05,522.53],[220.06,612.04],[220.07,820.07]]]
["binance-futures","SOLUSDT",1758585348631,[[220.03,1404.21],[220.02,233.24],[220.01,114.18],[220.0,332.68],[219.99,228.88]],[[220.04,329.74],[220.05,142.46],[220.06,417.89],[220.07,429.4],[220.08,468.85]]]
["binance-futures","SOLUSDT",1758585408921,[[220.16,968.02],[220.15,433.84],[220.14,533.45],[220.13,730.72],[220.12,611.01]],[[220.17,257.88],[220.18,94.24],[220.19,282.95],[220.2,243.77],[220.21,140.75]]]
["binance-futures","SOLUSDT",1758585455260,[[220.18,665.24],[220.17,603.58],[220.16,349.36],[220.15,371.05],[220.14,468.51]],[[220.19,1808.6],[220.2,420.15],[220.21,302.68],[220.22,350.49],[220.23,284.36]]]
["binance-futures","SOLUSDT",1758585480572,[[220.13,520.36],[220.12,264.86],[220.11,321.35],[220.1,263.05],[220.09,170.01]],[[220.14,342.2],[220.15,249.32],[220.16,570.4],[220.17,374.59],[220.18,592.24]]]
["binance-futures","SOLUSDT",1758585543344,[[220.29,254.37],[220.28,355.87],[220.27,618.15],[220.26,514.64],[220.25,509.38]],[[220.3,1386.2],[220.31,586.25],[220.32,751.86],[220.33,917.87],[220.34,886.63]]]
["binance-futures","SOLUSDT",1758585566582,[[220.25,716.57],[220.24,301.99],[220.23,335.33],[220.22,394.11],[220.21,144.75]],[[220.26,605.03],[220.27,138.7],[220.28,518.63],[220.29,660.41],[220.3,594.46]]]
["binance-futures","SOLUSDT",1758585566635,[[220.25,723.51],[220.24,320.43],[220.23,335.33],[220.22,394.11],[220.21,144.75]],[[220.26,604.66],[220.27,138.7],[220.28,521.29],[220.29,660.41],[220.3,594.46]]]
["binance-futures","SOLUSDT",1758585566783,[[220.25,731.5],[220.24,320.43],[220.23,335.33],[220.22,394.11],[220.21,144.75]],[[220.26,374.52],[220.27,138.7],[220.28,515.79],[220.29,660.41],[220.3,594.46]]]
["binance-futures","SOLUSDT",1758585566851,[[220.25,724.56],[220.24,320.43],[220.23,335.33],[220.22,394.11],[220.21,144.75]],[[220.26,386.52],[220.27,138.7],[220.28,515.79],[220.29,660.41],[220.3,594.46]]]
["binance-futures","SOLUSDT",1758585566935,[[220.25,725.47],[220.24,320.43],[220.23,335.33],[220.22,394.11],[220.21,144.75]],[[220.26,386.52],[220.27,138.7],[220.28,515.79],[220.29,660.41],[220.3,594.46]]]
["binance-futures","SOLUSDT",1758585566958,[[220.25,732.41],[220.24,320.43],[220.23,335.33],[220.22,394.11],[220.21,144.75]],[[220.26,386.52],[220.27,138.7],[220.28,515.79],[220.29,660.41],[220.3,594.46]]]
["binance-futures","SOLUSDT",1758585567041,[[220.25,732.36],[220.24,320.43],[220.23,335.33],[220.22,394.11],[220.21,144.75]],[[220.26,374.52],[220.27,138.56],[220.28,515.79],[220.29,660.41],[220.3,594.6]]]
["binance-futures","SOLUSDT",1758585567103,[[220.25,725.42],[220.24,320.43],[220.23,335.77],[220.22,394.11],[220.21,144.75]],[[220.26,374.61],[220.27,138.56],[220.28,515.79],[220.29,660.41],[220.3,594.6]]]
["binance-futures","SOLUSDT",1758585567162,[[220.25,725.42],[220.24,320.43],[220.23,335.77],[220.22,394.11],[220.21,144.75]],[[220.26,374.28],[220.27,138.56],[220.28,516.13],[220.29,660.41],[220.3,594.6]]]
["binance-futures","SOLUSDT",1758585567230,[[220.25,717.4],[220.24,285.03],[220.23,335.77],[220.22,394.11],[220.21,144.75]],[[220.26,374.28],[220.27,138.56],[220.28,516.13],[220.29,660.41],[220.3,594.6]]]
["binance-futures","SOLUSDT",1758585567272,[[220.25,717.4],[220.24,319.74],[220.23,335.77],[220.22,394.11],[220.21,144.65]],[[220.26,374.3],[220.27,138.56],[220.28,516.13],[220.29,660.41],[220.3,594.6]]]
["binance-futures","SOLUSDT",1758585567388,[[220.25,716.35],[220.24,319.74],[220.23,335.77],[220.22,394.11],[220.21,135.71]],[[220.26,374.3],[220.27,138.56],[220.28,516.13],[220.29,660.41],[220.3,594.6]]]
["binance-futures","SOLUSDT",1758585567548,[[220.25,716.35],[220.24,319.74],[220.23,336.21],[220.22,394.11],[220.21,136.15]],[[220.26,374.3],[220.27,138.56],[220.28,516.13],[220.29,660.41],[220.3,594.6]]]
["binance-futures","SOLUSDT",1758585567678,[[220.25,715.91],[220.24,319.74],[220.23,336.21],[220.22,394.11],[220.21,136.15]],[[220.26,374.26],[220.27,138.56],[220.28,516.13],[220.29,660.41],[220.3,594.6]]]
["binance-futures","SOLUSDT",1758585567767,[[220.25,715.67],[220.24,319.74],[220.23,336.21],[220.22,394.11],[220.21,136.15]],[[220.26,374.26],[220.27,138.56],[220.28,516.13],[220.29,660.41],[220.3,594.6]]]
["binance-futures","SOLUSDT",1758585567818,[[220.25,715.7],[220.24,319.74],[220.23,336.21],[220.22,394.11],[220.21,136.15]],[[220.26,374.26],[220.27,138.56],[220.28,516.13],[220.29,660.41],[220.3,594.6]]]
["binance-futures","SOLUSDT",1758585567936,[[220.25,722.64],[220.24,319.74],[220.23,336.21],[220.22,394.11],[220.21,136.15]],[[220.26,374.26],[220.27,138.56],[220.28,516.13],[220.29,660.41],[220.3,594.6]]]
["binance-futures","SOLUSDT",1758585567990,[[220.25,722.64],[220.24,319.74],[220.23,336.21],[220.22,394.11],[220.21,136.15]],[[220.26,374.26],[220.27,138.56],[220.28,516.13],[220.29,660.41],[220.3,594.6]]]
["binance-futures","SOLUSDT",1758585568051,[[220.25,706.3],[220.24,319.74],[220.23,338.48],[220.22,394.11],[220.21,145.19]],[[220.26,374.26],[220.27,138.56],[220.28,516.13],[220.29,660.41],[220.3,594.6]]]
["binance-futures","SOLUSDT",1758585568112,[[220.25,721.23],[220.24,319.74],[220.23,338.48],[220.22,394.11],[220.21,145.19]],[[220.26,351.54],[220.27,138.56],[220.28,423.37],[220.29,660.41],[220.3,594.6]]]
["binance-futures","SOLUSDT",1758585568170,[[220.25,721.62],[220.24,319.74],[220.23,338.48],[220.22,394.11],[220.21,145.19]],[[220.26,351.54],[220.27,138.56],[220.28,423.37],[220.29,660.41],[220.3,594.6]]]
["binance-futures","SOLUSDT",1758585568193,[[220.25,721.62],[220.24,319.74],[220.23,338.48],[220.22,394.11],[220.21,145.63]],[[220.26,351.54],[220.27,138.56],[220.28,423.37],[220.29,660.41],[220.3,594.6]]]
["binance-futures","SOLUSDT",1758585568282,[[220.25,721.62],[220.24,319.74],[220.23,338.48],[220.22,394.11],[220.21,145.63]],[[220.26,342.57],[220.27,138.56],[220.28,423.37],[220.29,660.41],[220.3,594.6]]]
["binance-futures","SOLUSDT",1758585568296,[[220.25,721.62],[220.24,319.74],[220.23,338.48],[220.22,394.11],[220.21,145.63]],[[220.26,351.55],[220.27,138.56],[220.28,423.37],[220.29,660.41],[220.3,594.6]]]
["binance-futures","SOLUSDT",1758585568390,[[220.25,721.62],[220.24,319.74],[220.23,338.48],[220.22,394.11],[220.21,145.53]],[[220.26,351.55],[220.27,138.56],[220.28,423.37],[220.29,660.41],[220.3,594.6]]]
["binance-futures","SOLUSDT",1758585568441,[[220.25,714.68],[220.24,319.74],[220.23,338.48],[220.22,394.11],[220.21,145.63]],[[220.26,351.55],[220.27,138.56],[220.28,423.37],[220.29,660.41],[220.3,594.6]]]
["binance-futures","SOLUSDT",1758585568510,[[220.25,706.69],[220.24,303.47],[220.23,338.48],[220.22,394.11],[220.21,145.63]],[[220.26,356.56],[220.27,138.56],[220.28,423.44],[220.29,660.41],[220.3,594.6]]]
["binance-futures","SOLUSDT",1758585568560,[[220.25,706.69],[220.24,285.03],[220.23,336.21],[220.22,393.97],[220.21,136.59]],[[220.26,356.56],[220.27,138.56],[220.28,423.44],[220.29,660.41],[220.3,594.46]]]
["binance-futures","SOLUSDT",1758585568596,[[220.25,706.69],[220.24,285.03],[220.23,336.21],[220.22,394.11],[220.21,136.59]],[[220.26,356.6],[220.27,138.56],[220.28,423.44],[220.29,660.41],[220.3,594.6]]]
["binance-futures","SOLUSDT",1758585568690,[[220.25,706.69],[220.24,285.03],[220.23,336.21],[220.22,394.11],[220.21,136.59]],[[220.26,358.19],[220.27,138.56],[220.28,423.44],[220.29,660.41],[220.3,593.01]]]
["binance-futures","SOLUSDT",1758585568790,[[220.25,706.69],[220.24,300.15],[220.23,336.21],[220.22,394.11],[220.21,136.59]],[[220.26,358.19],[220.27,138.56],[220.28,423.44],[220.29,660.41],[220.3,593.01]]]
["binance-futures","SOLUSDT",1758585568834,[[220.25,706.69],[220.24,300.15],[220.23,336.21],[220.22,394.11],[220.21,136.59]],[[220.26,358.19],[220.27,138.56],[220.28,423.44],[220.29,658.16],[220.3,593.01]]]
["binance-futures","SOLUSDT",1758585569045,[[220.25,718.57],[220.24,300.15],[220.23,336.21],[220.22,394.11],[220.21,136.59]],[[220.26,358.19],[220.27,138.56],[220.28,423.44],[220.29,658.16],[220.3,593.01]]]
["binance-futures","SOLUSDT",1758585569090,[[220.25,733.09],[220.24,300.15],[220.23,336.21],[220.22,394.11],[220.21,136.59]],[[220.26,358.19],[220.27,138.56],[220.28,423.44],[220.29,658.16],[220.3,593.01]]]
["binance-futures","SOLUSDT",1758585569197,[[220.25,733.09],[220.24,318.59],[220.23,336.21],[220.22,394.11],[220.21,136.59]],[[220.26,358.19],[220.27,138.56],[220.28,423.44],[220.29,658.16],[220.3,593.01]]]
["binance-futures","SOLUSDT",1758585569237,[[220.25,733.09],[220.24,318.59],[220.23,336.21],[220.22,394.11],[220.21,145.63]],[[220.26,358.19],[220.27,138.56],[220.28,423.44],[220.29,658.16],[220.3,593.01]]]
["binance-futures","SOLUSDT",1758585569310,[[220.25,733.13],[220.24,318.59],[220.23,336.21],[220.22,394.11],[220.21,145.63]],[[220.26,358.38],[220.27,138.56],[220.28,423.44],[220.29,658.16],[220.3,593.01]]]
["binance-futures","SOLUSDT",1758585569318,[[220.25,733.13],[220.24,318.59],[220.23,336.21],[220.22,394.11],[220.21,145.63]],[[220.26,358.38],[220.27,138.56],[220.28,423.44],[220.29,658.26],[220.3,593.01]]]
["binance-futures","SOLUSDT",1758585569418,[[220.25,733.13],[220.24,303.47],[220.23,336.21],[220.22,394.11],[220.21,136.59]],[[220.26,600.52],[220.27,138.56],[220.28,426.06],[220.29,658.37],[220.3,593.01]]]
["binance-futures","SOLUSDT",1758585569467,[[220.25,733.13],[220.24,285.03],[220.23,340.21],[220.22,390.85],[220.21,136.49]],[[220.26,600.52],[220.27,138.56],[220.28,426.06],[220.29,658.37],[220.3,593.01]]]
["binance-futures","SOLUSDT",1758585569521,[[220.25,733.13],[220.24,318.59],[220.23,340.21],[220.22,390.85],[220.21,136.49]],[[220.26,600.52],[220.27,138.56],[220.28,426.06],[220.29,658.37],[220.3,593.01]]]
["binance-futures","SOLUSDT",1758585569587,[[220.25,733.13],[220.24,300.15],[220.23,340.21],[220.22,390.85],[220.21,136.59]],[[220.26,600.52],[220.27,138.56],[220.28,426.06],[220.29,658.37],[220.3,593.01]]]
["binance-futures","SOLUSDT",1758585569648,[[220.25,716.13],[220.24,300.15],[220.23,336.21],[220.22,394.09],[220.21,136.59]],[[220.26,600.52],[220.27,138.56],[220.28,426.06],[220.29,658.37],[220.3,593.01]]]
["binance-futures","SOLUSDT",1758585569694,[[220.25,716.16],[220.24,318.59],[220.23,336.21],[220.22,394.09],[220.21,136.59]],[[220.26,568.59],[220.27,138.56],[220.28,426.06],[220.29,658.37],[220.3,593.01]]]
["binance-futures","SOLUSDT",1758585569751,[[220.25,715.22],[220.24,285.03],[220.23,336.21],[220.22,394.09],[220.21,136.59]],[[220.26,659.17],[220.27,138.56],[220.28,431.17],[220.29,658.37],[220.3,593.01]]]
["binance-futures","SOLUSDT",1758585569880,[[220.25,715.22],[220.24,285.03],[220.23,336.21],[220.22,394.09],[220.21,136.15]],[[220.26,659.17],[220.27,138.56],[220.28,431.17],[220.29,658.37],[220.3,593.01]]]
["binance-futures","SOLUSDT",1758585570009,[[220.25,326.22],[220.24,395.74],[220.23,299.05],[220.22,354.73],[220.21,110.56]],[[220.26,848.53],[220.27,140.39],[220.28,441.33],[220.29,658.37],[220.3,593.01]]]
["binance-futures","SOLUSDT",1758585570060,[[220.25,326.15],[220.24,271.04],[220.23,423.76],[220.22,364.0],[220.21,110.56]],[[220.26,788.62],[220.27,140.39],[220.28,446.41],[220.29,658.37],[220.3,593.01]]]
["binance-futures","SOLUSDT",1758585570112,[[220.25,326.15],[220.24,395.75],[220.23,317.49],[220.22,364.0],[220.21,110.56]],[[220.26,787.76],[220.27,140.42],[220.28,446.41],[220.29,658.37],[220.3,616.48]]]
["binance-futures","SOLUSDT",1758585570163,[[220.25,256.41],[220.24,194.53],[220.23,423.72],[220.22,299.79],[220.21,110.56]],[[220.26,2591.07],[220.27,140.42],[220.28,469.99],[220.29,658.51],[220.3,705.55]]]
["binance-futures","SOLUSDT",1758585570214,[[220.25,256.41],[220.24,162.35],[220.23,204.83],[220.22,318.23],[220.21,238.76]],[[220.26,2607.89],[220.27,241.34],[220.28,489.47],[220.29,675.33],[220.3,706.7]]]
["binance-futures","SOLUSDT",1758585570265,[[220.24,14.13],[220.23,197.11],[220.22,344.12],[220.21,200.7]],[[220.25,3281.47],[220.26,799.1],[220.27,238.44],[220.28,467.7],[220.29,700.08]]]
["binance-futures","SOLUSDT",1758585570316,[[220.23,1966.0],[220.22,334.45],[220.21,202.07],[220.2,714.1],[220.19,285.33]],[[220.24,476.06],[220.25,530.25],[220.26,738.84],[220.27,185.46],[220.28,433.07]]]
["binance-futures","SOLUSDT",1758585570367,[[220.23,1966.08],[220.22,459.17],[220.21,229.41],[220.2,535.9],[220.19,294.98]],[[220.24,460.03],[220.25,522.84],[220.26,728.36],[220.27,185.43],[220.28,467.02]]]
["binance-futures","SOLUSDT",1758585570418,[[220.23,2098.33],[220.22,388.31],[220.21,291.96],[220.2,570.13],[220.19,296.28]],[[220.24,364.02],[220.25,483.36],[220.26,510.4],[220.27,185.43],[220.28,421.17]]]
["binance-futures","SOLUSDT",1758585570464,[[220.23,2098.33],[220.22,399.86],[220.21,292.38],[220.2,570.13],[220.19,296.28]],[[220.24,364.02],[220.25,331.41],[220.26,508.2],[220.27,185.43],[220.28,421.17]]]
["binance-futures","SOLUSDT",1758585570518,[[220.23,2098.36],[220.22,401.69],[220.21,292.82],[220.2,568.3],[220.19,299.83]],[[220.24,390.33],[220.25,309.58],[220.26,481.71],[220.27,255.37],[220.28,423.92]]]
["binance-futures","SOLUSDT",1758585570572,[[220.23,2098.36],[220.22,401.69],[220.21,292.72],[220.2,568.27],[220.19,299.8]],[[220.24,390.91],[220.25,309.58],[220.26,489.12],[220.27,255.37],[220.28,423.92]]]
["binance-futures","SOLUSDT",1758585570621,[[220.23,2140.98],[220.22,401.69],[220.21,292.72],[220.2,568.27],[220.19,299.77]],[[220.24,391.11],[220.25,309.44],[220.26,489.06],[220.27,255.37],[220.28,423.92]]]
["binance-futures","SOLUSDT",1758585570670,[[220.23,2255.7],[220.22,395.37],[220.21,292.72],[220.2,574.59],[220.19,299.77]],[[220.24,391.11],[220.25,309.44],[220.26,489.06],[220.27,255.37],[220.28,423.92]]]
["binance-futures","SOLUSDT",1758585570731,[[220.23,2255.7],[220.22,395.37],[220.21,306.34],[220.2,561.0],[220.19,299.77]],[[220.24,422.62],[220.25,309.44],[220.26,457.55],[220.27,255.37],[220.28,423.92]]]
["binance-futures","SOLUSDT",1758585570788,[[220.23,2255.7],[220.22,394.97],[220.21,306.34],[220.2,561.03],[220.19,299.77]],[[220.24,422.62],[220.25,309.44],[220.26,457.55],[220.27,255.37],[220.28,423.92]]]
["binance-futures","SOLUSDT",1758585570882,[[220.23,1998.3],[220.22,461.21],[220.21,192.36],[220.2,561.03],[220.19,242.85]],[[220.24,527.46],[220.25,309.44],[220.26,502.78],[220.27,255.37],[220.28,417.68]]]
["binance-futures","SOLUSDT",1758585570930,[[220.23,2123.01],[220.22,377.14],[220.21,217.15],[220.2,561.03],[220.19,251.46]],[[220.24,481.77],[220.25,309.44],[220.26,502.78],[220.27,255.37],[220.28,417.68]]]
["binance-futures","SOLUSDT",1758585570982,[[220.23,1997.67],[220.22,453.06],[220.21,294.73],[220.2,561.03],[220.19,251.46]],[[220.24,481.86],[220.25,309.44],[220.26,504.52],[220.27,255.37],[220.28,419.68]]]
["binance-futures","SOLUSDT",1758585571037,[[220.23,2012.19],[220.22,490.47],[220.21,298.44],[220.2,561.03],[220.19,251.46]],[[220.24,481.86],[220.25,309.44],[220.26,504.52],[220.27,255.37],[220.28,419.68]]]
["binance-futures","SOLUSDT",1758585571144,[[220.23,2136.94],[220.22,365.75],[220.21,298.44],[220.2,561.03],[220.19,260.5]],[[220.24,481.9],[220.25,309.44],[220.26,504.52],[220.27,255.37],[220.28,419.68]]]
["binance-futures","SOLUSDT",1758585571195,[[220.23,2136.94],[220.22,353.59],[220.21,247.13],[220.2,504.1],[220.19,233.16]],[[220.24,478.91],[220.25,309.44],[220.26,505.37],[220.27,255.49],[220.28,419.68]]]
["binance-futures","SOLUSDT",1758585571241,[[220.23,2141.18],[220.22,353.59],[220.21,295.96],[220.2,539.55],[220.19,248.91]],[[220.24,478.91],[220.25,309.44],[220.26,505.37],[220.27,255.58],[220.28,424.11]]]
["binance-futures","SOLUSDT",1758585571300,[[220.23,2155.37],[220.22,402.42],[220.21,295.96],[220.2,553.14],[220.19,257.98]],[[220.24,478.86],[220.25,309.44],[220.26,505.37],[220.27,255.58],[220.28,424.11]]]
["binance-futures","SOLUSDT",1758585571351,[[220.23,2155.37],[220.22,405.69],[220.21,295.96],[220.2,553.14],[220.19,257.88]],[[220.24,478.86],[220.25,309.44],[220.26,505.37],[220.27,255.58],[220.28,424.11]]]
["binance-futures","SOLUSDT",1758585571396,[[220.23,2156.46],[220.22,405.69],[220.21,295.96],[220.2,553.14],[220.19,257.88]],[[220.24,419.79],[220.25,309.44],[220.26,505.37],[220.27,255.58],[220.28,424.11]]]
["binance-futures","SOLUSDT",1758585571453,[[220.23,2156.46],[220.22,405.69],[220.21,295.96],[220.2,553.14],[220.19,253.44]],[[220.24,419.73],[220.25,309.44],[220.26,505.4],[220.27,255.58],[220.28,424.11]]]
["binance-futures","SOLUSDT",1758585571506,[[220.23,2149.92],[220.22,405.69],[220.21,296.84],[220.2,574.65],[220.19,253.87]],[[220.24,419.8],[220.25,309.44],[220.26,505.4],[220.27,255.58],[220.28,424.11]]]
["binance-futures","SOLUSDT",1758585571552,[[220.23,2149.92],[220.22,405.69],[220.21,296.84],[220.2,574.65],[220.19,253.87]],[[220.24,420.92],[220.25,309.44],[220.26,505.4],[220.27,255.58],[220.28,424.11]]]
["binance-futures","SOLUSDT",1758585571603,[[220.23,2150.37],[220.22,380.9],[220.21,296.84],[220.2,579.19],[220.19,253.87]],[[220.24,420.92],[220.25,309.44],[220.26,505.4],[220.27,255.58],[220.28,424.11]]]
["binance-futures","SOLUSDT",1758585571673,[[220.23,2150.37],[220.22,380.9],[220.21,296.84],[220.2,579.19],[220.19,254.31]],[[220.24,420.92],[220.25,309.44],[220.26,505.4],[220.27,255.58],[220.28,424.11]]]
["binance-futures","SOLUSDT",1758585571723,[[220.23,2150.37],[220.22,380.76],[220.21,296.84],[220.2,579.19],[220.19,254.31]],[[220.24,420.92],[220.25,309.44],[220.26,505.4],[220.27,255.58],[220.28,424.11]]]
["binance-futures","SOLUSDT",1758585571847,[[220.23,2150.37],[220.22,404.71],[220.21,296.84],[220.2,579.19],[220.19,254.31]],[[220.24,421.6],[220.25,309.47],[220.26,502.68],[220.27,255.58],[220.28,424.11]]]
["binance-futures","SOLUSDT",1758585571911,[[220.23,2150.37],[220.22,404.71],[220.21,296.84],[220.2,579.19],[220.19,254.31]],[[220.24,421.6],[220.25,309.47],[220.26,502.68],[220.27,165.58],[220.28,424.11]]]
["binance-futures","SOLUSDT",1758585571963,[[220.23,2164.84],[220.22,404.71],[220.21,298.15],[220.2,579.63],[220.19,254.31]],[[220.24,421.6],[220.25,309.47],[220.26,482.69],[220.27,165.58],[220.28,424.11]]]
["binance-futures","SOLUSDT",1758585572017,[[220.23,2164.84],[220.22,404.71],[220.21,300.42],[220.2,579.63],[220.19,254.31]],[[220.24,421.6],[220.25,309.47],[220.26,482.69],[220.27,165.58],[220.28,419.08]]]
["binance-futures","SOLUSDT",1758585572058,[[220.23,2164.84],[220.22,405.15],[220.21,300.42],[220.2,579.63],[220.19,254.31]],[[220.24,421.6],[220.25,309.47],[220.26,482.69],[220.27,165.58],[220.28,419.08]]]
["binance-futures","SOLUSDT",1758585572119,[[220.23,2164.84],[220.22,405.15],[220.21,301.22],[220.2,579.63],[220.19,254.31]],[[220.24,421.6],[220.25,309.47],[220.26,249.87],[220.27,165.58],[220.28,411.35]]]
["binance-futures","SOLUSDT",1758585572171,[[220.23,2145.88],[220.22,405.15],[220.21,301.22],[220.2,579.63],[220.19,254.31]],[[220.24,421.89],[220.25,271.72],[220.26,249.87],[220.27,165.58],[220.28,411.35]]]
["binance-futures","SOLUSDT",1758585572228,[[220.23,2145.88],[220.22,405.15],[220.21,301.22],[220.2,579.63],[220.19,254.31]],[[220.24,421.89],[220.25,271.72],[220.26,249.87],[220.27,165.69],[220.28,411.35]]]
["binance-futures","SOLUSDT",1758585572282,[[220.23,2152.42],[220.22,405.15],[220.21,301.22],[220.2,579.63],[220.19,254.31]],[[220.24,421.89],[220.25,271.72],[220.26,249.87],[220.27,165.69],[220.28,411.35]]]
["binance-futures","SOLUSDT",1758585572341,[[220.23,2152.42],[220.22,405.15],[220.21,301.22],[220.2,566.04],[220.19,254.31]],[[220.24,421.89],[220.25,271.72],[220.26,249.87],[220.27,165.69],[220.28,411.35]]]
["binance-futures","SOLUSDT",1758585572420,[[220.23,2152.4],[220.22,405.15],[220.21,301.22],[220.2,566.04],[220.19,254.31]],[[220.24,421.89],[220.25,271.72],[220.26,249.9],[220.27,165.69],[220.28,411.35]]]
["binance-futures","SOLUSDT",1758585572473,[[220.23,2145.86],[220.22,405.15],[220.21,301.22],[220.2,566.04],[220.19,254.21]],[[220.24,421.89],[220.25,271.72],[220.26,249.9],[220.27,165.69],[220.28,411.35]]]
["binance-futures","SOLUSDT",1758585572540,[[220.23,2138.33],[220.22,405.15],[220.21,312.54],[220.2,566.04],[220.19,276.69]],[[220.24,421.89],[220.25,271.72],[220.26,249.9],[220.27,165.69],[220.28,411.35]]]
["binance-futures","SOLUSDT",1758585572587,[[220.23,2145.82],[220.22,405.15],[220.21,312.54],[220.2,566.04],[220.19,276.79]],[[220.24,421.8],[220.25,271.72],[220.26,249.9],[220.27,165.69],[220.28,411.35]]]
["binance-futures","SOLUSDT",1758585572648,[[220.23,2145.82],[220.22,405.15],[220.21,312.54],[220.2,566.04],[220.19,276.79]],[[220.24,421.88],[220.25,271.72],[220.26,249.9],[220.27,165.69],[220.28,411.35]]]
["binance-futures","SOLUSDT",1758585572967,[[220.23,2145.82],[220.22,405.15],[220.21,312.54],[220.2,566.04],[220.19,276.79]],[[220.24,421.88],[220.25,271.72],[220.26,249.73],[220.27,163.88],[220.28,411.35]]]
["binance-futures","SOLUSDT",1758585573031,[[220.23,2145.82],[220.22,405.15],[220.21,314.81],[220.2,566.04],[220.19,276.79]],[[220.24,422.05],[220.25,271.72],[220.26,249.73],[220.27,163.88],[220.28,411.35]]]
["binance-futures","SOLUSDT",1758585573080,[[220.23,2145.82],[220.22,381.2],[220.21,314.81],[220.2,566.04],[220.19,276.79]],[[220.24,422.05],[220.25,271.72],[220.26,249.73],[220.27,163.88],[220.28,411.35]]]
["binance-futures","SOLUSDT",1758585573190,[[220.23,2138.28],[220.22,357.16],[220.21,314.81],[220.2,566.04],[220.19,276.79]],[[220.24,422.05],[220.25,271.72],[220.26,249.73],[220.27,163.88],[220.28,406.92]]]
["binance-futures","SOLUSDT",1758585573240,[[220.23,2138.28],[220.22,376.86],[220.21,314.81],[220.2,566.04],[220.19,254.31]],[[220.24,422.05],[220.25,271.72],[220.26,249.73],[220.27,163.88],[220.28,406.92]]]
["binance-futures","SOLUSDT",1758585573295,[[220.23,2138.28],[220.22,376.86],[220.21,314.81],[220.2,566.04],[220.19,254.31]],[[220.24,422.05],[220.25,274.12],[220.26,249.73],[220.27,163.99],[220.28,406.92]]]
["binance-futures","SOLUSDT",1758585573348,[[220.23,2138.28],[220.22,376.86],[220.21,314.81],[220.2,566.04],[220.19,254.31]],[[220.24,422.1],[220.25,274.12],[220.26,249.73],[220.27,150.48],[220.28,406.92]]]
["binance-futures","SOLUSDT",1758585573401,[[220.23,2138.28],[220.22,376.86],[220.21,314.81],[220.2,566.04],[220.19,254.31]],[[220.24,422.1],[220.25,274.12],[220.26,258.11],[220.27,150.48],[220.28,406.92]]]
["binance-futures","SOLUSDT",1758585573461,[[220.23,2138.28],[220.22,397.17],[220.21,314.81],[220.2,566.04],[220.19,254.31]],[[220.24,422.1],[220.25,274.12],[220.26,258.11],[220.27,150.48],[220.28,406.92]]]
["binance-futures","SOLUSDT",1758585573518,[[220.23,2138.28],[220.22,376.86],[220.21,312.54],[220.2,566.04],[220.19,254.31]],[[220.24,422.1],[220.25,274.12],[220.26,258.11],[220.27,150.48],[220.28,406.92]]]
["binance-futures","SOLUSDT",1758585573571,[[220.23,2138.28],[220.22,397.17],[220.21,312.54],[220.2,566.04],[220.19,254.21]],[[220.24,422.1],[220.25,274.12],[220.26,258.11],[220.27,150.48],[220.28,406.92]]]
["binance-futures","SOLUSDT",1758585573656,[[220.23,2138.28],[220.22,376.42],[220.21,312.54],[220.2,566.04],[220.19,254.31]],[[220.24,422.1],[220.25,274.12],[220.26,258.11],[220.27,150.48],[220.28,406.92]]]
["binance-futures","SOLUSDT",1758585573726,[[220.23,2138.28],[220.22,396.73],[220.21,312.54],[220.2,566.04],[220.19,254.31]],[[220.24,422.1],[220.25,274.12],[220.26,258.11],[220.27,150.48],[220.28,406.92]]]
["binance-futures","SOLUSDT",1758585573771,[[220.23,2138.28],[220.22,376.42],[220.21,312.54],[220.2,566.04],[220.19,254.31]],[[220.24,422.1],[220.25,274.12],[220.26,258.11],[220.27,150.48],[220.28,406.92]]]
["binance-futures","SOLUSDT",1758585573786,[[220.23,2138.28],[220.22,396.73],[220.21,312.54],[220.2,566.04],[220.19,254.31]],[[220.24,422.1],[220.25,274.12],[220.26,258.11],[220.27,150.48],[220.28,406.92]]]
["binance-futures","SOLUSDT",1758585573991,[[220.23,2138.28],[220.22,396.73],[220.21,293.93],[220.2,566.04],[220.19,272.92]],[[220.24,422.1],[220.25,282.69],[220.26,258.11],[220.27,141.91],[220.28,406.92]]]
["binance-futures","SOLUSDT",1758585574039,[[220.23,2137.84],[220.22,396.73],[220.21,308.91],[220.2,566.04],[220.19,259.33]],[[220.24,422.1],[220.25,282.69],[220.26,258.11],[220.27,141.91],[220.28,406.92]]]
["binance-futures","SOLUSDT",1758585574088,[[220.23,2137.84],[220.22,396.73],[220.21,313.45],[220.2,566.04],[220.19,254.79]],[[220.24,422.1],[220.25,282.69],[220.26,258.11],[220.27,141.91],[220.28,406.92]]]
["binance-futures","SOLUSDT",1758585574151,[[220.23,2137.84],[220.22,396.73],[220.21,313.45],[220.2,566.04],[220.19,254.79]],[[220.24,422.1],[220.25,282.69],[220.26,258.11],[220.27,141.91],[220.28,406.92]]]
["binance-futures","SOLUSDT",1758585574268,[[220.23,2138.42],[220.22,396.73],[220.21,313.45],[220.2,566.04],[220.19,254.79]],[[220.24,422.09],[220.25,282.69],[220.26,258.04],[220.27,141.91],[220.28,406.92]]]
["binance-futures","SOLUSDT",1758585574291,[[220.23,2138.42],[220.22,396.73],[220.21,313.45],[220.2,566.04],[220.19,254.79]],[[220.24,422.16],[220.25,282.69],[220.26,258.04],[220.27,142.05],[220.28,406.92]]]
["binance-futures","SOLUSDT",1758585574368,[[220.23,2138.42],[220.22,396.73],[220.21,313.45],[220.2,566.04],[220.19,254.79]],[[220.24,422.15],[220.25,282.69],[220.26,258.04],[220.27,142.05],[220.28,406.92]]]
["binance-futures","SOLUSDT",1758585574431,[[220.23,2152.45],[220.22,396.73],[220.21,313.45],[220.2,566.04],[220.19,254.79]],[[220.24,430.62],[220.25,296.31],[220.26,244.41],[220.27,142.05],[220.28,406.92]]]
["binance-futures","SOLUSDT",1758585574471,[[220.23,2152.45],[220.22,396.73],[220.21,313.45],[220.2,566.04],[220.19,254.79]],[[220.24,430.62],[220.25,282.69],[220.26,258.03],[220.27,142.05],[220.28,406.92]]]
["binance-futures","SOLUSDT",1758585574519,[[220.23,2152.45],[220.22,396.73],[220.21,311.18],[220.2,566.04],[220.19,254.79]],[[220.24,433.87],[220.25,282.69],[220.26,258.03],[220.27,142.05],[220.28,406.92]]]
["binance-futures","SOLUSDT",1758585574607,[[220.23,2145.94],[220.22,396.73],[220.21,311.18],[220.2,566.04],[220.19,254.79]],[[220.24,433.9],[220.25,282.69],[220.26,260.22],[220.27,142.05],[220.28,406.92]]]
["binance-futures","SOLUSDT",1758585574659,[[220.23,2145.91],[220.22,396.73],[220.21,311.18],[220.2,566.04],[220.19,254.69]],[[220.24,433.87],[220.25,282.69],[220.26,260.22],[220.27,142.05],[220.28,406.92]]]
["binance-futures","SOLUSDT",1758585574706,[[220.23,2138.42],[220.22,377.03],[220.21,311.18],[220.2,566.04],[220.19,254.69]],[[220.24,629.3],[220.25,282.69],[220.26,262.82],[220.27,142.05],[220.28,404.92]]]
["binance-futures","SOLUSDT",1758585574761,[[220.23,2138.42],[220.22,356.72],[220.21,286.83],[220.2,566.04],[220.19,245.75]],[[220.24,629.3],[220.25,282.69],[220.26,262.82],[220.27,142.05],[220.28,404.92]]]
["binance-futures","SOLUSDT",1758585574813,[[220.23,2138.42],[220.22,356.72],[220.21,286.83],[220.2,566.04],[220.19,245.75]],[[220.24,629.35],[220.25,282.69],[220.26,262.82],[220.27,142.05],[220.28,404.92]]]
["binance-futures","SOLUSDT",1758585574867,[[220.23,2138.42],[220.22,353.45],[220.21,261.99],[220.2,555.71],[220.19,240.5]],[[220.24,688.42],[220.25,282.69],[220.26,265.45],[220.27,142.05],[220.28,404.92]]]
["binance-futures","SOLUSDT",1758585574921,[[220.23,2012.8],[220.22,466.29],[220.21,261.99],[220.2,555.71],[220.19,240.5]],[[220.24,688.42],[220.25,282.69],[220.26,267.28],[220.27,142.05],[220.28,404.92]]]
["binance-futures","SOLUSDT",1758585575034,[[220.23,2144.96],[220.22,380.07],[220.21,302.76],[220.2,555.71],[220.19,240.5]],[[220.24,629.35],[220.25,282.69],[220.26,251.83],[220.27,142.05],[220.28,404.92]]]
["binance-futures","SOLUSDT",1758585575089,[[220.23,2144.96],[220.22,380.07],[220.21,302.76],[220.2,555.71],[220.19,249.54]],[[220.24,629.21],[220.25,282.69],[220.26,251.83],[220.27,142.05],[220.28,404.92]]]
["binance-futures","SOLUSDT",1758585575133,[[220.23,2144.96],[220.22,380.07],[220.21,302.76],[220.2,555.71],[220.19,249.54]],[[220.24,629.21],[220.25,282.69],[220.26,251.83],[220.27,142.2],[220.28,404.92]]]
["binance-futures","SOLUSDT",1758585575196,[[220.23,2138.42],[220.22,360.53],[220.21,302.76],[220.2,555.71],[220.19,249.54]],[[220.24,629.21],[220.25,296.31],[220.26,251.83],[220.27,142.2],[220.28,404.92]]]
["binance-futures","SOLUSDT",1758585575248,[[220.23,2138.45],[220.22,360.53],[220.21,302.76],[220.2,555.71],[220.19,240.5]],[[220.24,688.28],[220.25,296.31],[220.26,254.4],[220.27,142.2],[220.28,404.92]]]
["binance-futures","SOLUSDT",1758585575301,[[220.23,2138.45],[220.22,341.57],[220.21,302.76],[220.2,555.71],[220.19,240.5]],[[220.24,703.01],[220.25,296.31],[220.26,254.4],[220.27,142.2],[220.28,404.92]]]
["binance-futures","SOLUSDT",1758585575369,[[220.23,2138.45],[220.22,359.83],[220.21,302.76],[220.2,555.71],[220.19,240.5]],[[220.24,643.94],[220.25,296.31],[220.26,254.4],[220.27,142.2],[220.28,404.92]]]
["binance-futures","SOLUSDT",1758585575408,[[220.23,2138.45],[220.22,378.66],[220.21,302.76],[220.2,555.71],[220.19,249.54]],[[220.24,643.94],[220.25,296.31],[220.26,254.4],[220.27,142.2],[220.28,404.92]]]
["binance-futures","SOLUSDT",1758585575473,[[220.23,2128.33],[220.22,359.83],[220.21,302.76],[220.2,555.71],[220.19,249.54]],[[220.24,643.94],[220.25,296.31],[220.26,254.4],[220.27,142.2],[220.28,404.92]]]
["binance-futures","SOLUSDT",1758585575527,[[220.23,2128.33],[220.22,359.83],[220.21,300.49],[220.2,555.71],[220.19,240.5]],[[220.24,643.94],[220.25,296.31],[220.26,254.4],[220.27,142.2],[220.28,404.92]]]
["binance-futures","SOLUSDT",1758585575574,[[220.23,2128.33],[220.22,359.83],[220.21,300.05],[220.2,554.83],[220.19,240.5]],[[220.24,643.94],[220.25,296.31],[220.26,254.4],[220.27,142.2],[220.28,404.92]]]
["binance-futures","SOLUSDT",1758585575626,[[220.23,2128.33],[220.22,359.83],[220.21,300.05],[220.2,554.83],[220.19,240.5]],[[220.24,644.27],[220.25,296.31],[220.26,256.77],[220.27,142.2],[220.28,404.92]]]
["binance-futures","SOLUSDT",1758585575684,[[220.23,2117.25],[220.22,341.57],[220.21,261.55],[220.2,535.87],[220.19,240.5]],[[220.24,873.27],[220.25,296.31],[220.26,271.16],[220.27,142.2],[220.28,404.92]]]
["binance-futures","SOLUSDT",1758585575736,[[220.23,1256.17],[220.22,349.37],[220.21,279.96],[220.2,666.77],[220.19,231.43]],[[220.24,750.1],[220.25,296.76],[220.26,283.73],[220.27,142.2],[220.28,460.92]]]
["binance-futures","SOLUSDT",1758585575780,[[220.23,1256.14],[220.22,330.93],[220.21,388.69],[220.2,542.04],[220.19,231.33]],[[220.24,793.42],[220.25,296.76],[220.26,286.29],[220.27,142.2],[220.28,478.42]]]
["binance-futures","SOLUSDT",1758585575840,[[220.23,382.1],[220.22,163.03],[220.21,351.0],[220.2,289.33],[220.19,324.24]],[[220.24,1070.07],[220.25,298.62],[220.26,304.4],[220.27,142.2],[220.28,478.84]]]
["binance-futures","SOLUSDT",1758585575889,[[220.23,416.68],[220.22,163.0],[220.21,315.38],[220.2,289.33],[220.19,323.36]],[[220.24,1049.71],[220.25,307.7],[220.26,309.87],[220.27,149.67],[220.28,516.39]]]
["binance-futures","SOLUSDT",1758585575936,[[220.23,382.1],[220.22,289.11],[220.21,175.57],[220.2,417.46],[220.19,309.77]],[[220.24,1278.61],[220.25,307.7],[220.26,318.13],[220.27,149.67],[220.28,516.39]]]
["binance-futures","SOLUSDT",1758585575994,[[220.23,382.1],[220.22,307.55],[220.21,252.06],[220.2,424.37],[220.19,309.77]],[[220.24,1156.69],[220.25,307.7],[220.26,318.13],[220.27,149.67],[220.28,516.39]]]
["binance-futures","SOLUSDT",1758585576047,[[220.23,406.49],[220.22,431.82],[220.21,242.06],[220.2,311.35],[220.19,317.04]],[[220.24,857.66],[220.25,307.7],[220.26,319.04],[220.27,157.75],[220.28,516.39]]]
["binance-futures","SOLUSDT",1758585576098,[[220.23,441.57],[220.22,456.49],[220.21,214.45],[220.2,311.35],[220.19,317.04]],[[220.24,822.78],[220.25,307.7],[220.26,319.04],[220.27,157.75],[220.28,516.39]]]
["binance-futures","SOLUSDT",1758585576140,[[220.23,441.57],[220.22,456.49],[220.21,197.7],[220.2,311.35],[220.19,317.04]],[[220.24,826.06],[220.25,307.7],[220.26,314.5],[220.27,157.75],[220.28,516.39]]]
["binance-futures","SOLUSDT",1758585576205,[[220.23,541.29],[220.22,456.49],[220.21,197.7],[220.2,324.98],[220.19,317.04]],[[220.24,824.74],[220.25,307.25],[220.26,314.5],[220.27,157.88],[220.28,516.39]]]
["binance-futures","SOLUSDT",1758585576246,[[220.23,533.64],[220.22,456.49],[220.21,197.7],[220.2,324.98],[220.19,317.04]],[[220.24,824.74],[220.25,307.25],[220.26,314.5],[220.27,157.88],[220.28,516.39]]]
["binance-futures","SOLUSDT",1758585576308,[[220.23,832.64],[220.22,331.77],[220.21,213.96],[220.2,338.57],[220.19,326.08]],[[220.24,701.39],[220.25,298.51],[220.26,299.41],[220.27,159.16],[220.28,516.39]]]
["binance-futures","SOLUSDT",1758585576360,[[220.23,832.64],[220.22,331.77],[220.21,254.17],[220.2,350.12],[220.19,326.18]],[[220.24,701.39],[220.25,296.7],[220.26,296.8],[220.27,159.16],[220.28,516.39]]]
["binance-futures","SOLUSDT",1758585576417,[[220.23,775.48],[220.22,379.02],[220.21,254.2],[220.2,350.12],[220.19,326.18]],[[220.24,708.27],[220.25,298.48],[220.26,293.97],[220.27,147.14],[220.28,498.89]]]
["binance-futures","SOLUSDT",1758585576454,[[220.23,803.72],[220.22,379.02],[220.21,261.91],[220.2,350.12],[220.19,318.91]],[[220.24,708.27],[220.25,291.21],[220.26,293.97],[220.27,154.41],[220.28,498.89]]]
["binance-futures","SOLUSDT",1758585576514,[[220.23,803.75],[220.22,379.47],[220.21,261.46],[220.2,350.12],[220.19,318.91]],[[220.24,707.98],[220.25,291.21],[220.26,294.01],[220.27,154.41],[220.28,498.89]]]
["binance-futures","SOLUSDT",1758585576535,[[220.23,803.75],[220.22,379.47],[220.21,261.46],[220.2,350.12],[220.19,309.87]],[[220.24,707.98],[220.25,291.21],[220.26,294.01],[220.27,154.41],[220.28,498.89]]]
["binance-futures","SOLUSDT",1758585576625,[[220.23,803.75],[220.22,379.47],[220.21,261.46],[220.2,350.56],[220.19,309.87]],[[220.24,707.98],[220.25,291.21],[220.26,294.01],[220.27,154.41],[220.28,498.89]]]
["binance-futures","SOLUSDT",1758585576692,[[220.23,802.99],[220.22,379.47],[220.21,261.46],[220.2,350.56],[220.19,310.31]],[[220.24,707.98],[220.25,291.21],[220.26,294.01],[220.27,154.41],[220.28,498.89]]]
["binance-futures","SOLUSDT",1758585576755,[[220.23,1099.57],[220.22,383.14],[220.21,265.46],[220.2,350.56],[220.19,319.35]],[[220.24,666.49],[220.25,291.21],[220.26,268.39],[220.27,150.86],[220.28,494.89]]]
["binance-futures","SOLUSDT",1758585576808,[[220.23,1099.57],[220.22,383.14],[220.21,261.46],[220.2,350.56],[220.19,323.35]],[[220.24,563.4],[220.25,291.21],[220.26,255.79],[220.27,150.86],[220.28,494.89]]]
["binance-futures","SOLUSDT",1758585576868,[[220.23,1099.57],[220.22,383.14],[220.21,261.46],[220.2,350.56],[220.19,323.35]],[[220.24,560.95],[220.25,291.21],[220.26,255.89],[220.27,150.86],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585576961,[[220.23,873.09],[220.22,348.44],[220.21,261.46],[220.2,350.56],[220.19,314.31]],[[220.24,560.95],[220.25,291.21],[220.26,255.89],[220.27,150.86],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585577033,[[220.23,895.26],[220.22,366.88],[220.21,263.73],[220.2,350.56],[220.19,314.31]],[[220.24,560.95],[220.25,291.21],[220.26,255.89],[220.27,150.86],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585577101,[[220.23,946.93],[220.22,382.65],[220.21,263.73],[220.2,350.56],[220.19,330.08]],[[220.24,560.95],[220.25,291.21],[220.26,255.89],[220.27,150.86],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585577146,[[220.23,951.17],[220.22,382.65],[220.21,263.73],[220.2,350.56],[220.19,330.08]],[[220.24,560.95],[220.25,291.21],[220.26,255.89],[220.27,150.86],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585577251,[[220.23,951.17],[220.22,382.65],[220.21,263.29],[220.2,350.56],[220.19,330.08]],[[220.24,560.95],[220.25,291.21],[220.26,255.89],[220.27,150.86],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585577345,[[220.23,951.17],[220.22,382.65],[220.21,263.29],[220.2,350.56],[220.19,329.98]],[[220.24,560.95],[220.25,291.21],[220.26,255.89],[220.27,151.02],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585577400,[[220.23,951.17],[220.22,382.65],[220.21,263.29],[220.2,350.56],[220.19,329.98]],[[220.24,560.75],[220.25,291.21],[220.26,255.89],[220.27,151.02],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585577441,[[220.23,951.17],[220.22,382.65],[220.21,263.29],[220.2,350.56],[220.19,330.08]],[[220.24,560.75],[220.25,291.21],[220.26,255.89],[220.27,151.02],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585577552,[[220.23,944.63],[220.22,348.44],[220.21,261.02],[220.2,350.56],[220.19,330.08]],[[220.24,565.73],[220.25,291.21],[220.26,255.89],[220.27,151.02],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585577611,[[220.23,944.63],[220.22,348.44],[220.21,261.02],[220.2,350.56],[220.19,330.08]],[[220.24,566.18],[220.25,291.21],[220.26,255.89],[220.27,151.02],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585577658,[[220.23,932.45],[220.22,348.44],[220.21,261.02],[220.2,350.56],[220.19,330.08]],[[220.24,686.67],[220.25,291.21],[220.26,261.1],[220.27,151.02],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585577727,[[220.23,931.54],[220.22,348.44],[220.21,261.02],[220.2,350.56],[220.19,330.08]],[[220.24,682.13],[220.25,291.21],[220.26,261.1],[220.27,155.56],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585577797,[[220.23,931.57],[220.22,382.65],[220.21,261.02],[220.2,350.56],[220.19,330.08]],[[220.24,682.13],[220.25,291.18],[220.26,261.1],[220.27,155.56],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585577855,[[220.23,932.48],[220.22,382.65],[220.21,261.02],[220.2,350.56],[220.19,330.08]],[[220.24,562.13],[220.25,291.18],[220.26,261.1],[220.27,155.56],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585577899,[[220.23,932.48],[220.22,364.21],[220.21,261.02],[220.2,350.56],[220.19,330.08]],[[220.24,562.13],[220.25,291.18],[220.26,261.1],[220.27,155.56],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585577958,[[220.23,932.45],[220.22,364.21],[220.21,261.02],[220.2,350.56],[220.19,330.08]],[[220.24,562.13],[220.25,291.18],[220.26,261.1],[220.27,155.7],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585578016,[[220.23,931.54],[220.22,364.21],[220.21,263.29],[220.2,350.56],[220.19,330.08]],[[220.24,562.13],[220.25,288.78],[220.26,261.1],[220.27,155.7],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585578141,[[220.23,932.45],[220.22,382.65],[220.21,263.29],[220.2,350.56],[220.19,330.08]],[[220.24,562.13],[220.25,288.78],[220.26,261.1],[220.27,155.87],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585578248,[[220.23,932.45],[220.22,382.65],[220.21,263.29],[220.2,350.56],[220.19,330.08]],[[220.24,562.07],[220.25,288.78],[220.26,261.1],[220.27,155.87],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585578291,[[220.23,932.45],[220.22,382.65],[220.21,276.91],[220.2,336.93],[220.19,330.08]],[[220.24,562.12],[220.25,288.78],[220.26,261.1],[220.27,155.87],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585578393,[[220.23,939.07],[220.22,382.65],[220.21,276.91],[220.2,336.93],[220.19,330.08]],[[220.24,497.45],[220.25,288.78],[220.26,255.89],[220.27,216.95],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585578451,[[220.23,939.07],[220.22,382.65],[220.21,276.91],[220.2,336.93],[220.19,339.02]],[[220.24,497.45],[220.25,288.78],[220.26,264.03],[220.27,216.95],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585578515,[[220.23,939.07],[220.22,382.65],[220.21,274.64],[220.2,336.93],[220.19,339.02]],[[220.24,497.45],[220.25,288.78],[220.26,264.03],[220.27,216.95],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585578575,[[220.23,932.53],[220.22,382.65],[220.21,274.64],[220.2,336.93],[220.19,339.12]],[[220.24,497.45],[220.25,288.78],[220.26,264.03],[220.27,216.95],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585578630,[[220.23,932.53],[220.22,382.65],[220.21,274.64],[220.2,336.93],[220.19,339.12]],[[220.24,497.92],[220.25,288.78],[220.26,264.03],[220.27,216.95],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585578676,[[220.23,932.53],[220.22,364.21],[220.21,274.64],[220.2,336.93],[220.19,339.12]],[[220.24,497.92],[220.25,288.78],[220.26,264.03],[220.27,216.95],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585578725,[[220.23,932.53],[220.22,364.21],[220.21,274.64],[220.2,336.93],[220.19,330.08]],[[220.24,497.92],[220.25,288.78],[220.26,264.03],[220.27,216.95],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585578811,[[220.23,932.53],[220.22,382.65],[220.21,274.64],[220.2,336.93],[220.19,330.08]],[[220.24,497.92],[220.25,288.78],[220.26,264.03],[220.27,216.95],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585578857,[[220.23,932.53],[220.22,382.65],[220.21,277.93],[220.2,336.93],[220.19,330.08]],[[220.24,497.92],[220.25,288.78],[220.26,264.03],[220.27,216.95],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585578960,[[220.23,932.53],[220.22,382.65],[220.21,277.93],[220.2,336.93],[220.19,330.08]],[[220.24,497.92],[220.25,288.78],[220.26,264.03],[220.27,216.81],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585579015,[[220.23,932.53],[220.22,382.65],[220.21,280.2],[220.2,336.93],[220.19,330.08]],[[220.24,497.92],[220.25,288.78],[220.26,264.03],[220.27,216.95],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585579066,[[220.23,932.53],[220.22,382.65],[220.21,280.2],[220.2,336.93],[220.19,330.08]],[[220.24,497.92],[220.25,288.78],[220.26,264.03],[220.27,216.95],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585579227,[[220.23,932.53],[220.22,382.65],[220.21,280.2],[220.2,336.93],[220.19,330.08]],[[220.24,497.92],[220.25,288.78],[220.26,264.03],[220.27,216.94],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585579283,[[220.23,939.07],[220.22,382.65],[220.21,280.2],[220.2,336.93],[220.19,339.12]],[[220.24,302.49],[220.25,288.78],[220.26,264.03],[220.27,216.94],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585579344,[[220.23,932.53],[220.22,382.65],[220.21,281.08],[220.2,336.93],[220.19,339.56]],[[220.24,302.55],[220.25,288.78],[220.26,264.03],[220.27,216.94],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585579390,[[220.23,932.53],[220.22,382.65],[220.21,281.08],[220.2,336.93],[220.19,339.56]],[[220.24,302.55],[220.25,288.78],[220.26,264.03],[220.27,216.94],[220.28,494.79]]]
["binance-futures","SOLUSDT",1758585579438,[[220.23,2101.31],[220.22,549.32],[220.21,384.2],[220.2,426.93],[220.19,262.89]],[[220.24,279.09],[220.25,189.53],[220.26,187.82],[220.27,212.94],[220.28,545.23]]]
["binance-futures","SOLUSDT",1758585579507,[[220.26,2058.82],[220.25,1268.74],[220.24,1461.02],[220.23,1016.25],[220.22,641.79]],[[220.27,175.52],[220.28,116.83],[220.29,340.72],[220.3,398.96],[220.31,389.71]]]
["binance-futures","SOLUSDT",1758585579560,[[220.26,1965.19],[220.25,935.33],[220.24,1431.24],[220.23,1096.17],[220.22,703.29]],[[220.27,130.46],[220.28,69.12],[220.29,375.26],[220.3,371.44],[220.31,363.78]]]
["binance-futures","SOLUSDT",1758585579613,[[220.26,1770.69],[220.25,968.22],[220.24,1408.2],[220.23,1042.78],[220.22,626.18]],[[220.27,585.22],[220.28,144.88],[220.29,408.0],[220.3,358.6],[220.31,306.6]]]
["binance-futures","SOLUSDT",1758585579663,[[220.26,1770.69],[220.25,1001.42],[220.24,1329.84],[220.23,1000.23],[220.22,634.36]],[[220.27,585.17],[220.28,144.88],[220.29,408.0],[220.3,358.6],[220.31,306.59]]]
["binance-futures","SOLUSDT",1758585579713,[[220.26,1769.34],[220.25,999.15],[220.24,1331.23],[220.23,999.79],[220.22,633.96]],[[220.27,585.25],[220.28,143.05],[220.29,409.83],[220.3,358.6],[220.31,306.59]]]
["binance-futures","SOLUSDT",1758585579756,[[220.26,1769.34],[220.25,999.15],[220.24,1331.23],[220.23,999.79],[220.22,633.96]],[[220.27,585.25],[220.28,143.06],[220.29,409.83],[220.3,358.6],[220.31,306.59]]]
["binance-futures","SOLUSDT",1758585579806,[[220.26,1769.34],[220.25,1012.77],[220.24,1330.45],[220.23,999.79],[220.22,624.92]],[[220.27,585.25],[220.28,143.06],[220.29,423.45],[220.3,358.6],[220.31,306.56]]]
["binance-futures","SOLUSDT",1758585579861,[[220.26,1769.29],[220.25,1012.77],[220.24,1330.45],[220.23,999.79],[220.22,624.92]],[[220.27,585.25],[220.28,143.06],[220.29,423.45],[220.3,358.6],[220.31,306.56]]]
["binance-futures","SOLUSDT",1758585579921,[[220.26,1770.37],[220.25,1043.7],[220.24,1364.62],[220.23,999.62],[220.22,633.96]],[[220.27,433.99],[220.28,143.06],[220.29,421.62],[220.3,358.6],[220.31,306.56]]]
["binance-futures","SOLUSDT",1758585579978,[[220.26,1770.37],[220.25,1043.7],[220.24,1364.62],[220.23,999.17],[220.22,643.04]],[[220.27,433.99],[220.28,143.96],[220.29,421.59],[220.3,358.57],[220.31,306.53]]]
["binance-futures","SOLUSDT",1758585580029,[[220.26,1785.01],[220.25,1043.7],[220.24,1366.89],[220.23,1003.71],[220.22,643.1]],[[220.27,432.15],[220.28,143.96],[220.29,421.59],[220.3,358.57],[220.31,381.06]]]
["binance-futures","SOLUSDT",1758585580069,[[220.26,1778.47],[220.25,1043.7],[220.24,1366.89],[220.23,1003.71],[220.22,643.1]],[[220.27,432.15],[220.28,143.96],[220.29,420.59],[220.3,363.1],[220.31,381.06]]]
["binance-futures","SOLUSDT",1758585580141,[[220.26,1778.47],[220.25,1043.73],[220.24,1366.89],[220.23,1003.71],[220.22,643.1]],[[220.27,432.15],[220.28,143.96],[220.29,420.59],[220.3,363.1],[220.31,381.09]]]
["binance-futures","SOLUSDT",1758585580199,[[220.26,1778.5],[220.25,1043.73],[220.24,1366.89],[220.23,1003.71],[220.22,643.1]],[[220.27,432.15],[220.28,143.96],[220.29,420.59],[220.3,363.1],[220.31,381.09]]]
["binance-futures","SOLUSDT",1758585580293,[[220.26,1778.5],[220.25,1043.73],[220.24,1366.89],[220.23,1003.71],[220.22,643.1]],[[220.27,432.15],[220.28,143.96],[220.29,420.59],[220.3,363.41],[220.31,381.09]]]
["binance-futures","SOLUSDT",1758585580356,[[220.26,1778.5],[220.25,1043.73],[220.24,1361.67],[220.23,1003.71],[220.22,643.1]],[[220.27,430.15],[220.28,143.96],[220.29,420.59],[220.3,363.41],[220.31,381.09]]]
["binance-futures","SOLUSDT",1758585580407,[[220.26,1785.08],[220.25,1043.73],[220.24,1361.67],[220.23,1003.71],[220.22,643.1]],[[220.27,395.57],[220.28,143.96],[220.29,420.59],[220.3,363.41],[220.31,381.09]]]
["binance-futures","SOLUSDT",1758585580465,[[220.26,1785.08],[220.25,1043.73],[220.24,1361.67],[220.23,1060.16],[220.22,643.1]],[[220.27,140.33],[220.28,109.38],[220.29,420.59],[220.3,363.41],[220.31,381.09]]]
["binance-futures","SOLUSDT",1758585580516,[[220.28,1209.83],[220.27,1147.66],[220.26,560.41],[220.25,1004.76],[220.24,1302.97]],[[220.29,1019.57],[220.3,184.08],[220.31,332.74],[220.32,756.01],[220.33,657.49]]]
["binance-futures","SOLUSDT",1758585580566,[[220.28,1628.36],[220.27,821.4],[220.26,595.49],[220.25,1010.29],[220.24,1260.31]],[[220.29,525.43],[220.3,80.32],[220.31,329.53],[220.32,803.37],[220.33,666.04]]]
["binance-futures","SOLUSDT",1758585580612,[[220.28,1690.51],[220.27,831.27],[220.26,595.49],[220.25,1010.29],[220.24,1260.31]],[[220.29,390.11],[220.3,266.47],[220.31,317.83],[220.32,686.37],[220.33,619.85]]]
["binance-futures","SOLUSDT",1758585580664,[[220.28,1683.97],[220.27,808.02],[220.26,595.49],[220.25,1004.89],[220.24,1260.41]],[[220.29,402.33],[220.3,266.44],[220.31,317.83],[220.32,686.37],[220.33,619.85]]]
["binance-futures","SOLUSDT",1758585580717,[[220.28,1504.99],[220.27,808.06],[220.26,571.74],[220.25,1004.45],[220.24,1251.37]],[[220.29,402.33],[220.3,266.44],[220.31,317.83],[220.32,686.37],[220.33,619.85]]]
["binance-futures","SOLUSDT",1758585580779,[[220.28,1504.99],[220.27,808.06],[220.26,571.74],[220.25,1021.49],[220.24,1251.37]],[[220.29,436.91],[220.3,266.44],[220.31,317.83],[220.32,686.37],[220.33,619.71]]]
["binance-futures","SOLUSDT",1758585580835,[[220.28,1504.99],[220.27,808.06],[220.26,571.74],[220.25,1021.05],[220.24,1260.41]],[[220.29,402.33],[220.3,266.44],[220.31,331.05],[220.32,341.28],[220.33,619.71]]]
["binance-futures","SOLUSDT",1758585580883,[[220.28,1583.47],[220.27,831.34],[220.26,595.02],[220.25,1021.05],[220.24,1260.41]],[[220.29,395.42],[220.3,266.44],[220.31,281.35],[220.32,341.28],[220.33,619.71]]]
["binance-futures","SOLUSDT",1758585580938,[[220.28,1583.68],[220.27,831.34],[220.26,594.81],[220.25,1021.05],[220.24,1260.41]],[[220.29,396.42],[220.3,266.44],[220.31,280.35],[220.32,341.28],[220.33,619.71]]]
["binance-futures","SOLUSDT",1758585580994,[[220.28,1583.68],[220.27,808.06],[220.26,571.53],[220.25,1021.05],[220.24,1251.37]],[[220.29,403.33],[220.3,267.34],[220.31,280.35],[220.32,341.28],[220.33,619.71]]]
["binance-futures","SOLUSDT",1758585581049,[[220.28,1584.13],[220.27,807.61],[220.26,571.56],[220.25,1021.02],[220.24,1253.3]],[[220.29,403.33],[220.3,267.34],[220.31,280.35],[220.32,341.11],[220.33,619.68]]]
["binance-futures","SOLUSDT",1758585581093,[[220.28,1584.13],[220.27,807.61],[220.26,571.56],[220.25,1021.02],[220.24,1253.3]],[[220.29,403.33],[220.3,267.34],[220.31,280.35],[220.32,341.25],[220.33,624.21]]]
["binance-futures","SOLUSDT",1758585581151,[[220.28,1553.09],[220.27,807.61],[220.26,540.6],[220.25,1017.73],[220.24,1222.4]],[[220.29,406.48],[220.3,267.34],[220.31,280.35],[220.32,341.25],[220.33,624.27]]]
["binance-futures","SOLUSDT",1758585581205,[[220.28,1553.12],[220.27,830.89],[220.26,564.2],[220.25,1017.73],[220.24,1222.4]],[[220.29,406.48],[220.3,267.34],[220.31,280.35],[220.32,341.25],[220.33,624.27]]]
["binance-futures","SOLUSDT",1758585581260,[[220.28,1553.12],[220.27,830.89],[220.26,564.2],[220.25,1017.73],[220.24,1231.44]],[[220.29,429.69],[220.3,267.34],[220.31,280.35],[220.32,341.25],[220.33,624.27]]]
["binance-futures","SOLUSDT",1758585581348,[[220.28,1553.12],[220.27,802.65],[220.26,564.2],[220.25,989.49],[220.24,1222.4]],[[220.29,429.69],[220.3,267.34],[220.31,280.35],[220.32,341.25],[220.33,624.27]]]
["binance-futures","SOLUSDT",1758585581421,[[220.28,1545.6],[220.27,779.37],[220.26,564.2],[220.25,989.49],[220.24,1222.4]],[[220.29,430.45],[220.3,267.34],[220.31,280.35],[220.32,341.25],[220.33,624.27]]]
["binance-futures","SOLUSDT",1758585581482,[[220.28,1545.66],[220.27,779.37],[220.26,564.2],[220.25,989.58],[220.24,1222.4]],[[220.29,625.91],[220.3,267.34],[220.31,282.72],[220.32,341.25],[220.33,624.27]]]
["binance-futures","SOLUSDT",1758585581537,[[220.28,1420.07],[220.27,904.06],[220.26,564.2],[220.25,989.61],[220.24,1222.4]],[[220.29,625.91],[220.3,275.91],[220.31,282.72],[220.32,341.25],[220.33,624.27]]]
["binance-futures","SOLUSDT",1758585581590,[[220.28,1299.53],[220.27,896.57],[220.26,564.2],[220.25,989.61],[220.24,1222.4]],[[220.29,625.96],[220.3,275.91],[220.31,282.72],[220.32,341.11],[220.33,624.27]]]
["binance-futures","SOLUSDT",1758585581688,[[220.28,1299.53],[220.27,896.57],[220.26,564.2],[220.25,989.61],[220.24,1222.3]],[[220.29,625.96],[220.3,275.91],[220.31,282.72],[220.32,341.11],[220.33,624.27]]]
["binance-futures","SOLUSDT",1758585581741,[[220.28,1424.21],[220.27,793.66],[220.26,564.23],[220.25,989.58],[220.24,1214.91]],[[220.29,625.96],[220.3,275.94],[220.31,282.72],[220.32,341.11],[220.33,624.27]]]
["binance-futures","SOLUSDT",1758585581793,[[220.28,1423.21],[220.27,793.66],[220.26,564.2],[220.25,989.61],[220.24,1214.91]],[[220.29,625.96],[220.3,275.94],[220.31,282.72],[220.32,341.11],[220.33,624.27]]]
["binance-futures","SOLUSDT",1758585581848,[[220.28,1298.53],[220.27,918.35],[220.26,564.2],[220.25,989.61],[220.24,1214.91]],[[220.29,625.96],[220.3,275.94],[220.31,282.72],[220.32,341.11],[220.33,624.27]]]
["binance-futures","SOLUSDT",1758585581992,[[220.28,1306.02],[220.27,940.04],[220.26,564.2],[220.25,989.61],[220.24,1223.99]],[[220.29,625.91],[220.3,275.94],[220.31,282.72],[220.32,341.11],[220.33,624.27]]]
["binance-futures","SOLUSDT",1758585582185,[[220.28,1509.18],[220.27,815.35],[220.26,564.23],[220.25,989.58],[220.24,1233.03]],[[220.29,605.91],[220.3,275.94],[220.31,282.72],[220.32,341.11],[220.33,624.27]]]
["binance-futures","SOLUSDT",1758585582243,[[220.28,1515.66],[220.27,815.35],[220.26,564.23],[220.25,989.58],[220.24,1233.03]],[[220.29,605.79],[220.3,275.94],[220.31,282.75],[220.32,341.11],[220.33,624.27]]]
["binance-futures","SOLUSDT",1758585582286,[[220.28,1509.15],[220.27,813.87],[220.26,564.23],[220.25,989.58],[220.24,1233.03]],[[220.29,606.06],[220.3,275.94],[220.31,282.75],[220.32,341.11],[220.33,624.27]]]
["binance-futures","SOLUSDT",1758585582347,[[220.28,1423.18],[220.27,793.66],[220.26,564.2],[220.25,989.61],[220.24,1243.59]],[[220.29,652.93],[220.3,275.94],[220.31,282.75],[220.32,269.6],[220.33,624.27]]]
["binance-futures","SOLUSDT",1758585582400,[[220.28,1423.18],[220.27,793.66],[220.26,564.2],[220.25,989.61],[220.24,1243.59]],[[220.29,652.93],[220.3,275.94],[220.31,270.58],[220.32,269.6],[220.33,624.27]]]
["binance-futures","SOLUSDT",1758585582451,[[220.28,1298.63],[220.27,918.35],[220.26,564.2],[220.25,989.61],[220.24,1243.59]],[[220.29,654.3],[220.3,275.94],[220.31,270.58],[220.32,274.13],[220.33,624.27]]]
["binance-futures","SOLUSDT",1758585582489,[[220.28,1298.55],[220.27,896.57],[220.26,564.2],[220.25,989.61],[220.24,1243.59]],[[220.29,607.52],[220.3,275.94],[220.31,270.58],[220.32,274.13],[220.33,624.27]]]
["binance-futures","SOLUSDT",1758585582568,[[220.28,1298.55],[220.27,896.57],[220.26,564.2],[220.25,989.61],[220.24,1243.59]],[[220.29,623.68],[220.3,275.94],[220.31,270.58],[220.32,274.13],[220.33,624.27]]]
["binance-futures","SOLUSDT",1758585582618,[[220.28,1298.55],[220.27,896.57],[220.26,564.2],[220.25,989.61],[220.24,1243.59]],[[220.29,623.68],[220.3,275.94],[220.31,270.58],[220.32,274.13],[220.33,624.27]]]
["binance-futures","SOLUSDT",1758585582740,[[220.28,1298.55],[220.27,916.17],[220.26,564.2],[220.25,989.61],[220.24,1243.59]],[[220.29,623.68],[220.3,275.94],[220.31,270.58],[220.32,274.13],[220.33,624.27]]]
["binance-futures","SOLUSDT",1758585582776,[[220.28,1298.55],[220.27,916.17],[220.26,564.2],[220.25,989.61],[220.24,1243.49]],[[220.29,623.68],[220.3,275.94],[220.31,270.58],[220.32,274.13],[220.33,624.27]]]
["binance-futures","SOLUSDT",1758585582841,[[220.28,1303.21],[220.27,911.51],[220.26,540.92],[220.25,989.61],[220.24,1243.59]],[[220.29,623.68],[220.3,275.94],[220.31,270.58],[220.32,274.16],[220.33,628.93]]]
["binance-futures","SOLUSDT",1758585582864,[[220.28,1303.21],[220.27,925.13],[220.26,561.13],[220.25,975.99],[220.24,1243.59]],[[220.29,623.68],[220.3,275.94],[220.31,270.58],[220.32,274.16],[220.33,628.93]]]
["binance-futures","SOLUSDT",1758585582950,[[220.28,1303.21],[220.27,925.13],[220.26,561.13],[220.25,975.99],[220.24,1243.59]],[[220.29,623.68],[220.3,275.94],[220.31,270.58],[220.32,274.16],[220.33,628.93]]]
["binance-futures","SOLUSDT",1758585583001,[[220.28,1303.21],[220.27,925.13],[220.26,561.13],[220.25,885.19],[220.24,1243.59]],[[220.29,670.5],[220.3,275.94],[220.31,270.58],[220.32,274.16],[220.33,628.93]]]
["binance-futures","SOLUSDT",1758585583033,[[220.28,1329.61],[220.27,925.13],[220.26,561.13],[220.25,885.19],[220.24,1243.59]],[[220.29,670.5],[220.3,275.94],[220.31,270.58],[220.32,274.16],[220.33,628.93]]]
["binance-futures","SOLUSDT",1758585583142,[[220.28,1329.61],[220.27,800.44],[220.26,685.83],[220.25,885.19],[220.24,1243.59]],[[220.29,670.5],[220.3,275.94],[220.31,270.58],[220.32,274.16],[220.33,628.93]]]
["binance-futures","SOLUSDT",1758585583205,[[220.28,1329.61],[220.27,969.14],[220.26,561.13],[220.25,885.19],[220.24,1243.59]],[[220.29,670.5],[220.3,275.94],[220.31,270.58],[220.32,274.16],[220.33,628.93]]]
["binance-futures","SOLUSDT",1758585583251,[[220.28,1329.61],[220.27,969.14],[220.26,561.16],[220.25,885.16],[220.24,1243.59]],[[220.29,623.68],[220.3,275.94],[220.31,270.58],[220.32,329.1],[220.33,628.93]]]
["binance-futures","SOLUSDT",1758585583351,[[220.28,1461.78],[220.27,844.44],[220.26,561.16],[220.25,885.16],[220.24,1243.59]],[[220.29,624.58],[220.3,275.94],[220.31,270.58],[220.32,329.1],[220.33,628.93]]]
["binance-futures","SOLUSDT",1758585583433,[[220.28,1461.78],[220.27,844.44],[220.26,561.16],[220.25,885.16],[220.24,1243.59]],[[220.29,624.57],[220.3,275.94],[220.31,270.58],[220.32,329.1],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585583529,[[220.28,1454.29],[220.27,804.63],[220.26,561.16],[220.25,885.16],[220.24,1243.59]],[[220.29,683.58],[220.3,275.94],[220.31,270.58],[220.32,274.16],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585583610,[[220.28,1454.29],[220.27,804.63],[220.26,561.13],[220.25,885.19],[220.24,1243.59]],[[220.29,683.58],[220.3,275.94],[220.31,270.58],[220.32,274.16],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585583690,[[220.28,1454.29],[220.27,824.23],[220.26,561.13],[220.25,885.19],[220.24,1243.59]],[[220.29,630.99],[220.3,275.94],[220.31,270.58],[220.32,329.1],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585583744,[[220.28,1329.61],[220.27,969.13],[220.26,561.13],[220.25,885.19],[220.24,1243.59]],[[220.29,630.99],[220.3,275.94],[220.31,270.58],[220.32,329.1],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585583780,[[220.28,1336.15],[220.27,969.13],[220.26,561.16],[220.25,885.16],[220.24,1243.59]],[[220.29,630.99],[220.3,275.94],[220.31,270.58],[220.32,329.1],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585583843,[[220.28,1336.15],[220.27,969.13],[220.26,561.16],[220.25,885.16],[220.24,1243.49]],[[220.29,630.99],[220.3,275.94],[220.31,270.58],[220.32,329.1],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585583941,[[220.28,1329.61],[220.27,948.92],[220.26,561.16],[220.25,885.16],[220.24,1252.62]],[[220.29,631.18],[220.3,275.94],[220.31,270.58],[220.32,329.1],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585584000,[[220.28,1344.55],[220.27,969.13],[220.26,561.16],[220.25,885.16],[220.24,1252.62]],[[220.29,631.13],[220.3,275.94],[220.31,270.58],[220.32,329.1],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585584062,[[220.28,1337.1],[220.27,969.13],[220.26,561.16],[220.25,885.16],[220.24,1252.62]],[[220.29,631.13],[220.3,275.94],[220.31,270.58],[220.32,329.1],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585584105,[[220.28,1378.37],[220.27,969.13],[220.26,561.16],[220.25,885.16],[220.24,1252.62]],[[220.29,631.13],[220.3,275.94],[220.31,270.58],[220.32,329.1],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585584171,[[220.28,1378.37],[220.27,969.13],[220.26,561.16],[220.25,885.16],[220.24,1252.62]],[[220.29,631.13],[220.3,275.94],[220.31,270.58],[220.32,329.21],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585584290,[[220.28,1385.82],[220.27,969.13],[220.26,561.13],[220.25,885.19],[220.24,1252.62]],[[220.29,435.67],[220.3,275.94],[220.31,270.58],[220.32,329.21],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585584326,[[220.28,1510.5],[220.27,844.44],[220.26,561.16],[220.25,885.16],[220.24,1252.62]],[[220.29,435.67],[220.3,275.94],[220.31,270.58],[220.32,329.21],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585584391,[[220.28,1510.5],[220.27,844.44],[220.26,561.16],[220.25,885.16],[220.24,1252.62]],[[220.29,435.25],[220.3,275.94],[220.31,270.58],[220.32,329.21],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585584464,[[220.28,1503.96],[220.27,844.44],[220.26,561.16],[220.25,885.16],[220.24,1252.62]],[[220.29,435.25],[220.3,275.94],[220.31,270.58],[220.32,329.21],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585584637,[[220.28,1503.96],[220.27,844.44],[220.26,561.16],[220.25,885.16],[220.24,1252.62]],[[220.29,435.25],[220.3,275.94],[220.31,270.58],[220.32,329.21],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585584691,[[220.28,1503.96],[220.27,844.44],[220.26,561.16],[220.25,885.16],[220.24,1252.76]],[[220.29,435.25],[220.3,275.94],[220.31,270.58],[220.32,329.21],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585584786,[[220.28,1510.5],[220.27,844.44],[220.26,561.16],[220.25,885.16],[220.24,1252.76]],[[220.29,435.25],[220.3,275.94],[220.31,270.58],[220.32,329.21],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585584944,[[220.28,1510.5],[220.27,844.44],[220.26,561.16],[220.25,885.16],[220.24,1252.66]],[[220.29,435.25],[220.3,275.94],[220.31,270.58],[220.32,329.21],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585585051,[[220.28,1661.02],[220.27,844.44],[220.26,561.16],[220.25,885.16],[220.24,1252.76]],[[220.29,435.28],[220.3,275.94],[220.31,270.58],[220.32,329.21],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585585109,[[220.28,1654.42],[220.27,844.44],[220.26,561.16],[220.25,885.16],[220.24,1214.19]],[[220.29,435.28],[220.3,275.94],[220.31,270.58],[220.32,329.21],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585585153,[[220.28,1661.07],[220.27,843.68],[220.26,561.16],[220.25,885.16],[220.24,1214.19]],[[220.29,435.28],[220.3,275.94],[220.31,270.58],[220.32,329.21],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585585211,[[220.28,1661.07],[220.27,843.68],[220.26,561.16],[220.25,885.16],[220.24,1214.19]],[[220.29,435.28],[220.3,275.94],[220.31,270.58],[220.32,329.21],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585585425,[[220.28,1661.07],[220.27,841.85],[220.26,561.16],[220.25,883.33],[220.24,1214.19]],[[220.29,325.28],[220.3,275.94],[220.31,270.58],[220.32,329.21],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585585473,[[220.28,1661.07],[220.27,843.68],[220.26,561.16],[220.25,885.16],[220.24,1214.19]],[[220.29,325.39],[220.3,275.94],[220.31,270.58],[220.32,329.21],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585585689,[[220.28,1651.72],[220.27,824.23],[220.26,540.95],[220.25,880.5],[220.24,1214.19]],[[220.29,435.44],[220.3,275.94],[220.31,270.58],[220.32,329.21],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585585731,[[220.28,1638.37],[220.27,824.23],[220.26,540.95],[220.25,880.5],[220.24,1205.16]],[[220.29,513.99],[220.3,275.94],[220.31,272.93],[220.32,274.27],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585585784,[[220.28,1643.03],[220.27,824.23],[220.26,540.95],[220.25,880.5],[220.24,1205.16]],[[220.29,513.99],[220.3,275.94],[220.31,272.93],[220.32,274.27],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585585809,[[220.28,1642.12],[220.27,824.23],[220.26,540.95],[220.25,880.5],[220.24,1205.16]],[[220.29,513.99],[220.3,275.94],[220.31,272.93],[220.32,274.27],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585585889,[[220.28,1650.52],[220.27,824.23],[220.26,560.4],[220.25,880.5],[220.24,1214.19]],[[220.29,513.99],[220.3,275.94],[220.31,272.93],[220.32,274.27],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585585951,[[220.28,1657.16],[220.27,843.68],[220.26,560.4],[220.25,880.5],[220.24,1214.19]],[[220.29,435.19],[220.3,275.94],[220.31,272.93],[220.32,323.93],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585586016,[[220.28,1657.16],[220.27,843.68],[220.26,562.67],[220.25,880.5],[220.24,1214.19]],[[220.29,325.19],[220.3,275.94],[220.31,272.93],[220.32,323.93],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585586064,[[220.28,1657.11],[220.27,843.68],[220.26,562.67],[220.25,880.5],[220.24,1214.09]],[[220.29,325.19],[220.3,275.94],[220.31,272.93],[220.32,323.93],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585586181,[[220.28,1657.11],[220.27,843.68],[220.26,562.38],[220.25,880.5],[220.24,1214.19]],[[220.29,325.24],[220.3,275.94],[220.31,272.93],[220.32,323.93],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585586240,[[220.28,1657.11],[220.27,843.68],[220.26,562.38],[220.25,880.5],[220.24,1214.05]],[[220.29,325.24],[220.3,275.94],[220.31,272.93],[220.32,323.93],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585586281,[[220.28,1544.88],[220.27,804.63],[220.26,542.93],[220.25,880.5],[220.24,1205.16]],[[220.29,596.68],[220.3,275.94],[220.31,277.84],[220.32,323.93],[220.33,628.96]]]
["binance-futures","SOLUSDT",1758585586345,[[220.28,1418.2],[220.27,975.27],[220.26,566.26],[220.25,880.5],[220.24,1185.56]],[[220.29,596.68],[220.3,275.94],[220.31,277.84],[220.32,323.93],[220.33,626.24]]]
["binance-futures","SOLUSDT",1758585586389,[[220.28,1418.2],[220.27,975.27],[220.26,566.26],[220.25,880.5],[220.24,1185.56]],[[220.29,675.23],[220.3,275.94],[220.31,280.67],[220.32,274.27],[220.33,626.24]]]
["binance-futures","SOLUSDT",1758585586472,[[220.28,1432.24],[220.27,975.27],[220.26,566.26],[220.25,880.5],[220.24,1185.56]],[[220.29,675.23],[220.3,275.94],[220.31,280.67],[220.32,274.27],[220.33,626.24]]]
["binance-futures","SOLUSDT",1758585586544,[[220.28,1425.7],[220.27,975.27],[220.26,563.99],[220.25,880.5],[220.24,1185.56]],[[220.29,679.7],[220.3,275.94],[220.31,280.67],[220.32,274.27],[220.33,626.24]]]
["binance-futures","SOLUSDT",1758585586611,[[220.28,1432.24],[220.27,975.27],[220.26,563.99],[220.25,880.5],[220.24,1185.56]],[[220.29,679.7],[220.3,275.94],[220.31,280.67],[220.32,274.27],[220.33,626.24]]]
["binance-futures","SOLUSDT",1758585586669,[[220.28,1425.69],[220.27,975.27],[220.26,563.99],[220.25,880.5],[220.24,1185.56]],[[220.29,679.7],[220.3,275.94],[220.31,280.67],[220.32,274.27],[220.33,626.24]]]
["binance-futures","SOLUSDT",1758585586720,[[220.28,1432.23],[220.27,975.27],[220.26,563.99],[220.25,880.5],[220.24,1185.56]],[[220.29,679.7],[220.3,275.94],[220.31,280.67],[220.32,274.27],[220.33,626.24]]]
["binance-futures","SOLUSDT",1758585586771,[[220.28,1432.23],[220.27,975.27],[220.26,563.99],[220.25,880.5],[220.24,1185.56]],[[220.29,679.7],[220.3,275.94],[220.31,280.67],[220.32,274.27],[220.33,626.24]]]
["binance-futures","SOLUSDT",1758585586807,[[220.28,1432.23],[220.27,975.27],[220.26,563.99],[220.25,880.5],[220.24,1185.56]],[[220.29,679.7],[220.3,275.94],[220.31,280.67],[220.32,274.27],[220.33,626.24]]]
["binance-futures","SOLUSDT",1758585586906,[[220.28,1432.23],[220.27,975.27],[220.26,563.99],[220.25,880.5],[220.24,1185.56]],[[220.29,679.7],[220.3,275.94],[220.31,280.67],[220.32,274.27],[220.33,626.24]]]
["binance-futures","SOLUSDT",1758585587032,[[220.28,1432.23],[220.27,975.27],[220.26,563.99],[220.25,880.5],[220.24,1185.56]],[[220.29,680.23],[220.3,275.49],[220.31,280.67],[220.32,274.27],[220.33,626.24]]]
["binance-futures","SOLUSDT",1758585587064,[[220.28,1432.23],[220.27,975.27],[220.26,563.99],[220.25,880.5],[220.24,1185.56]],[[220.29,680.23],[220.3,275.49],[220.31,280.67],[220.32,274.37],[220.33,626.24]]]
["binance-futures","SOLUSDT",1758585587167,[[220.28,1425.59],[220.27,951.94],[220.26,563.99],[220.25,880.5],[220.24,1185.46]],[[220.29,680.23],[220.3,275.49],[220.31,280.67],[220.32,274.37],[220.33,626.24]]]
["binance-futures","SOLUSDT",1758585587227,[[220.28,1425.83],[220.27,975.27],[220.26,563.99],[220.25,880.5],[220.24,1185.46]],[[220.29,679.78],[220.3,275.49],[220.31,280.67],[220.32,274.37],[220.33,626.24]]]
["binance-futures","SOLUSDT",1758585587280,[[220.28,1432.37],[220.27,975.27],[220.26,563.99],[220.25,880.5],[220.24,1185.42]],[[220.29,559.78],[220.3,275.49],[220.31,280.67],[220.32,274.37],[220.33,626.24]]]
["binance-futures","SOLUSDT",1758585587332,[[220.28,1432.37],[220.27,975.27],[220.26,563.99],[220.25,880.5],[220.24,1185.56]],[[220.29,559.78],[220.3,275.49],[220.31,280.67],[220.32,274.37],[220.33,626.24]]]
["binance-futures","SOLUSDT",1758585587436,[[220.28,1432.37],[220.27,975.27],[220.26,563.99],[220.25,880.5],[220.24,1185.56]],[[220.29,559.38],[220.3,275.49],[220.31,280.67],[220.32,274.37],[220.33,626.24]]]
["binance-futures","SOLUSDT",1758585587490,[[220.28,1432.37],[220.27,975.27],[220.26,563.99],[220.25,880.5],[220.24,1185.56]],[[220.29,480.78],[220.3,275.49],[220.31,280.67],[220.32,330.82],[220.33,626.24]]]
["binance-futures","SOLUSDT",1758585587546,[[220.28,1512.99],[220.27,975.27],[220.26,563.99],[220.25,971.29],[220.24,1194.59]],[[220.29,403.06],[220.3,275.49],[220.31,275.26],[220.32,330.82],[220.33,626.24]]]
["binance-futures","SOLUSDT",1758585587583,[[220.28,1637.67],[220.27,850.58],[220.26,563.99],[220.25,971.29],[220.24,1194.59]],[[220.29,403.06],[220.3,275.49],[220.31,275.26],[220.32,330.82],[220.33,626.24]]]
["binance-futures","SOLUSDT",1758585587659,[[220.28,1637.67],[220.27,850.58],[220.26,563.99],[220.25,969.46],[220.24,1194.59]],[[220.29,386.9],[220.3,275.49],[220.31,275.3],[220.32,330.82],[220.33,626.24]]]
["binance-futures","SOLUSDT",1758585587694,[[220.28,1637.67],[220.27,850.58],[220.26,563.99],[220.25,971.29],[220.24,1185.56]],[[220.29,412.83],[220.3,275.49],[220.31,275.3],[220.32,330.82],[220.33,626.24]]]
["binance-futures","SOLUSDT",1758585587766,[[220.28,1498.96],[220.27,951.94],[220.26,563.99],[220.25,971.29],[220.24,1185.56]],[[220.29,412.83],[220.3,275.49],[220.31,275.3],[220.32,330.82],[220.33,626.24]]]
["binance-futures","SOLUSDT",1758585587829,[[220.28,1506.45],[220.27,979.24],[220.26,564.13],[220.25,971.29],[220.24,1185.42]],[[220.29,412.83],[220.3,275.49],[220.31,275.3],[220.32,330.82],[220.33,626.24]]]
["binance-futures","SOLUSDT",1758585587905,[[220.28,1506.45],[220.27,979.24],[220.26,564.13],[220.25,971.29],[220.24,1194.45]],[[220.29,412.83],[220.3,275.49],[220.31,275.3],[220.32,330.82],[220.33,626.24]]]
["binance-futures","SOLUSDT",1758585588039,[[220.28,1480.05],[220.27,951.94],[220.26,564.13],[220.25,971.29],[220.24,1194.45]],[[220.29,412.83],[220.3,275.49],[220.31,275.3],[220.32,330.82],[220.33,626.24]]]
["binance-futures","SOLUSDT",1758585588092,[[220.28,1472.56],[220.27,951.94],[220.26,564.13],[220.25,971.29],[220.24,1185.42]],[[220.29,412.9],[220.3,275.49],[220.31,275.3],[220.32,331.03],[220.33,626.24]]]
["binance-futures","SOLUSDT",1758585588171,[[220.28,1472.56],[220.27,951.94],[220.26,564.13],[220.25,971.29],[220.24,1185.42]],[[220.29,412.9],[220.3,275.49],[220.31,275.3],[220.32,331.03],[220.33,626.24]]]
["binance-futures","SOLUSDT",1758585588244,[[220.28,1472.56],[220.27,951.94],[220.26,564.13],[220.25,971.29],[220.24,1185.32]],[[220.29,412.9],[220.3,275.49],[220.31,275.3],[220.32,331.03],[220.33,564.32]]]
["binance-futures","SOLUSDT",1758585588320,[[220.28,1472.56],[220.27,951.94],[220.26,563.99],[220.25,971.29],[220.24,1185.32]],[[220.29,412.9],[220.3,275.49],[220.31,275.3],[220.32,331.03],[220.33,564.32]]]
["binance-futures","SOLUSDT",1758585588356,[[220.28,1471.65],[220.27,951.94],[220.26,564.13],[220.25,971.29],[220.24,1185.42]],[[220.29,522.9],[220.3,275.49],[220.31,278.12],[220.32,331.03],[220.33,564.32]]]
["binance-futures","SOLUSDT",1758585588476,[[220.28,1471.46],[220.27,929.32],[220.26,564.13],[220.25,971.29],[220.24,1185.42]],[[220.29,523.02],[220.3,275.49],[220.31,278.12],[220.32,331.03],[220.33,564.32]]]
["binance-futures","SOLUSDT",1758585588540,[[220.28,1392.98],[220.27,929.32],[220.26,564.13],[220.25,971.29],[220.24,1185.42]],[[220.29,595.16],[220.3,275.49],[220.31,280.64],[220.32,274.58],[220.33,564.32]]]
["binance-futures","SOLUSDT",1758585588597,[[220.28,1392.98],[220.27,929.32],[220.26,540.8],[220.25,971.29],[220.24,1185.42]],[[220.29,595.14],[220.3,275.49],[220.31,280.64],[220.32,274.58],[220.33,564.32]]]
["binance-futures","SOLUSDT",1758585588657,[[220.28,1392.74],[220.27,804.63],[220.26,665.47],[220.25,971.32],[220.24,1185.42]],[[220.29,595.18],[220.3,275.49],[220.31,280.64],[220.32,286.14],[220.33,564.32]]]
["binance-futures","SOLUSDT",1758585588707,[[220.28,1393.7],[220.27,955.81],[220.26,540.77],[220.25,971.32],[220.24,1185.42]],[[220.29,443.74],[220.3,275.49],[220.31,280.64],[220.32,286.14],[220.33,564.32]]]
["binance-futures","SOLUSDT",1758585588760,[[220.28,1158.36],[220.27,822.94],[220.26,540.77],[220.25,946.55],[220.24,1151.25]],[[220.29,478.32],[220.3,275.49],[220.31,280.64],[220.32,286.14],[220.33,564.32]]]
["binance-futures","SOLUSDT",1758585588821,[[220.28,964.5],[220.27,760.46],[220.26,657.98],[220.25,848.16],[220.24,1151.25]],[[220.29,517.8],[220.3,275.49],[220.31,283.16],[220.32,286.14],[220.33,620.19]]]
["binance-futures","SOLUSDT",1758585588881,[[220.28,964.5],[220.27,760.46],[220.26,684.46],[220.25,848.16],[220.24,1151.25]],[[220.29,478.32],[220.3,275.49],[220.31,283.16],[220.32,286.14],[220.33,620.19]]]
["binance-futures","SOLUSDT",1758585588917,[[220.28,960.11],[220.27,911.63],[220.26,559.76],[220.25,875.46],[220.24,1151.25]],[[220.29,478.32],[220.3,275.49],[220.31,283.16],[220.32,286.14],[220.33,620.19]]]
["binance-futures","SOLUSDT",1758585589005,[[220.28,969.16],[220.27,938.93],[220.26,586.58],[220.25,875.46],[220.24,1151.73]],[[220.29,478.32],[220.3,275.49],[220.31,283.16],[220.32,286.14],[220.33,620.19]]]
["binance-futures","SOLUSDT",1758585589066,[[220.28,1002.1],[220.27,938.93],[220.26,586.58],[220.25,875.46],[220.24,1160.76]],[[220.29,478.32],[220.3,275.49],[220.31,283.16],[220.32,297.37],[220.33,620.19]]]
["binance-futures","SOLUSDT",1758585589171,[[220.28,995.56],[220.27,911.63],[220.26,586.58],[220.25,875.46],[220.24,1188.06]],[[220.29,478.32],[220.3,275.49],[220.31,283.16],[220.32,297.37],[220.33,620.19]]]
["binance-futures","SOLUSDT",1758585589273,[[220.28,995.56],[220.27,911.63],[220.26,586.58],[220.25,875.46],[220.24,1188.06]],[[220.29,478.32],[220.3,275.49],[220.31,283.16],[220.32,297.37],[220.33,620.19]]]
["binance-futures","SOLUSDT",1758585589351,[[220.28,995.56],[220.27,911.63],[220.26,586.58],[220.25,875.46],[220.24,1187.96]],[[220.29,478.32],[220.3,275.49],[220.31,283.16],[220.32,297.37],[220.33,620.19]]]
["binance-futures","SOLUSDT",1758585589408,[[220.28,995.56],[220.27,911.63],[220.26,586.58],[220.25,875.46],[220.24,1187.96]],[[220.29,478.32],[220.3,275.49],[220.31,283.16],[220.32,297.37],[220.33,620.33]]]
["binance-futures","SOLUSDT",1758585589446,[[220.28,995.56],[220.27,911.63],[220.26,586.58],[220.25,875.46],[220.24,1188.06]],[[220.29,478.32],[220.3,275.49],[220.31,283.16],[220.32,297.37],[220.33,620.33]]]
["binance-futures","SOLUSDT",1758585589511,[[220.28,995.56],[220.27,911.63],[220.26,586.58],[220.25,875.46],[220.24,1179.03]],[[220.29,483.26],[220.3,275.49],[220.31,283.16],[220.32,297.37],[220.33,620.33]]]
["binance-futures","SOLUSDT",1758585589567,[[220.28,991.18],[220.27,885.15],[220.26,559.28],[220.25,875.46],[220.24,1179.03]],[[220.29,559.33],[220.3,275.49],[220.31,283.16],[220.32,297.37],[220.33,620.33]]]
["binance-futures","SOLUSDT",1758585589620,[[220.28,991.18],[220.27,885.15],[220.26,559.28],[220.25,875.46],[220.24,1179.03]],[[220.29,559.33],[220.3,275.49],[220.31,283.6],[220.32,297.37],[220.33,620.33]]]
["binance-futures","SOLUSDT",1758585589696,[[220.28,507.2],[220.27,612.16],[220.26,657.5],[220.25,785.8],[220.24,1150.0]],[[220.29,855.71],[220.3,303.44],[220.31,286.19],[220.32,302.03],[220.33,619.22]]]
["binance-futures","SOLUSDT",1758585589743,[[220.28,507.2],[220.27,612.16],[220.26,494.11],[220.25,937.24],[220.24,1176.74]],[[220.29,682.37],[220.3,303.44],[220.31,286.19],[220.32,302.03],[220.33,619.22]]]
["binance-futures","SOLUSDT",1758585589800,[[220.28,507.2],[220.27,612.16],[220.26,671.48],[220.25,838.47],[220.24,1176.74]],[[220.29,584.0],[220.3,303.44],[220.31,286.19],[220.32,302.03],[220.33,619.22]]]
["binance-futures","SOLUSDT",1758585589843,[[220.28,748.87],[220.27,787.17],[220.26,546.78],[220.25,838.47],[220.24,1185.77]],[[220.29,472.8],[220.3,303.44],[220.31,286.19],[220.32,302.03],[220.33,619.32]]]
["binance-futures","SOLUSDT",1758585589899,[[220.28,881.13],[220.27,662.47],[220.26,546.78],[220.25,838.47],[220.24,1185.77]],[[220.29,462.68],[220.3,275.49],[220.31,286.19],[220.32,302.17],[220.33,619.18]]]
["binance-futures","SOLUSDT",1758585589947,[[220.28,874.59],[220.27,662.47],[220.26,546.78],[220.25,838.47],[220.24,1185.77]],[[220.29,462.68],[220.3,275.49],[220.31,286.19],[220.32,302.17],[220.33,619.18]]]
["binance-futures","SOLUSDT",1758585590010,[[220.28,874.59],[220.27,638.09],[220.26,520.04],[220.25,838.47],[220.24,1185.77]],[[220.29,462.68],[220.3,275.52],[220.31,286.19],[220.32,302.17],[220.33,619.18]]]
["binance-futures","SOLUSDT",1758585590061,[[220.28,874.59],[220.27,638.09],[220.26,520.04],[220.25,838.47],[220.24,1185.81]],[[220.29,462.68],[220.3,275.52],[220.31,286.19],[220.32,324.02],[220.33,619.18]]]
["binance-futures","SOLUSDT",1758585590162,[[220.28,742.33],[220.27,762.02],[220.26,520.04],[220.25,838.47],[220.24,1176.78]],[[220.29,462.68],[220.3,275.52],[220.31,286.19],[220.32,324.02],[220.33,619.18]]]
["binance-futures","SOLUSDT",1758585590214,[[220.28,739.13],[220.27,762.02],[220.26,520.04],[220.25,838.47],[220.24,1176.78]],[[220.29,459.67],[220.3,275.52],[220.31,286.19],[220.32,324.02],[220.33,619.18]]]
["binance-futures","SOLUSDT",1758585590284,[[220.28,863.82],[220.27,637.33],[220.26,520.04],[220.25,838.47],[220.24,1176.78]],[[220.29,459.67],[220.3,275.52],[220.31,286.19],[220.32,324.02],[220.33,619.18]]]
["binance-futures","SOLUSDT",1758585590327,[[220.28,863.82],[220.27,637.33],[220.26,546.0],[220.25,838.47],[220.24,1185.81]],[[220.29,459.67],[220.3,275.52],[220.31,286.19],[220.32,324.02],[220.33,624.63]]]
["binance-futures","SOLUSDT",1758585590386,[[220.28,863.82],[220.27,637.33],[220.26,546.0],[220.25,838.47],[220.24,1176.78]],[[220.29,459.67],[220.3,275.52],[220.31,286.19],[220.32,324.02],[220.33,624.63]]]
["binance-futures","SOLUSDT",1758585590438,[[220.28,863.95],[220.27,637.33],[220.26,546.0],[220.25,838.47],[220.24,1176.78]],[[220.29,459.67],[220.3,275.52],[220.31,286.33],[220.32,323.88],[220.33,624.63]]]
["binance-futures","SOLUSDT",1758585590490,[[220.28,863.95],[220.27,637.33],[220.26,546.0],[220.25,838.47],[220.24,1176.68]],[[220.29,459.67],[220.3,275.52],[220.31,285.89],[220.32,323.88],[220.33,624.63]]]
["binance-futures","SOLUSDT",1758585590548,[[220.28,863.82],[220.27,663.29],[220.26,546.0],[220.25,838.47],[220.24,1176.78]],[[220.29,458.3],[220.3,275.52],[220.31,285.89],[220.32,323.88],[220.33,624.63]]]
["binance-futures","SOLUSDT",1758585590652,[[220.28,864.49],[220.27,663.29],[220.26,546.0],[220.25,838.47],[220.24,1176.78]],[[220.29,458.3],[220.3,275.52],[220.31,285.89],[220.32,323.88],[220.33,624.63]]]
["binance-futures","SOLUSDT",1758585590849,[[220.28,739.93],[220.27,787.98],[220.26,546.0],[220.25,838.47],[220.24,1176.78]],[[220.29,458.21],[220.3,275.52],[220.31,285.89],[220.32,323.88],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585590901,[[220.28,739.85],[220.27,787.98],[220.26,546.0],[220.25,838.47],[220.24,1176.78]],[[220.29,386.12],[220.3,275.52],[220.31,285.89],[220.32,323.88],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585590931,[[220.28,878.65],[220.27,663.29],[220.26,546.0],[220.25,838.47],[220.24,1185.81]],[[220.29,386.12],[220.3,275.52],[220.31,285.89],[220.32,402.48],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585590995,[[220.28,969.56],[220.27,753.29],[220.26,546.0],[220.25,884.56],[220.24,1185.81]],[[220.29,386.12],[220.3,275.52],[220.31,285.89],[220.32,402.48],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585591061,[[220.28,968.65],[220.27,753.29],[220.26,546.0],[220.25,884.59],[220.24,1185.78]],[[220.29,386.12],[220.3,275.52],[220.31,285.89],[220.32,402.48],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585591151,[[220.28,968.65],[220.27,753.29],[220.26,546.0],[220.25,884.59],[220.24,1185.78]],[[220.29,386.12],[220.3,275.52],[220.31,285.89],[220.32,402.48],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585591197,[[220.28,962.11],[220.27,753.29],[220.26,546.0],[220.25,884.56],[220.24,1185.81]],[[220.29,384.95],[220.3,275.52],[220.31,285.89],[220.32,402.48],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585591291,[[220.28,829.85],[220.27,826.85],[220.26,546.0],[220.25,884.56],[220.24,1176.78]],[[220.29,534.76],[220.3,275.52],[220.31,285.91],[220.32,402.48],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585591349,[[220.28,829.8],[220.27,826.85],[220.26,546.0],[220.25,884.56],[220.24,1176.78]],[[220.29,534.76],[220.3,275.52],[220.31,285.91],[220.32,402.48],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585591416,[[220.28,829.8],[220.27,826.85],[220.26,539.09],[220.25,884.56],[220.24,1176.78]],[[220.29,586.56],[220.3,302.35],[220.31,285.91],[220.32,323.88],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585591472,[[220.28,829.85],[220.27,857.19],[220.26,539.09],[220.25,884.56],[220.24,1176.78]],[[220.29,586.56],[220.3,302.35],[220.31,285.91],[220.32,323.88],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585591509,[[220.28,836.47],[220.27,879.92],[220.26,539.09],[220.25,884.56],[220.24,1176.78]],[[220.29,586.56],[220.3,302.35],[220.31,285.91],[220.32,323.88],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585591581,[[220.28,829.93],[220.27,879.92],[220.26,539.09],[220.25,884.56],[220.24,1176.68]],[[220.29,586.56],[220.3,302.35],[220.31,285.91],[220.32,323.88],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585591626,[[220.28,961.16],[220.27,755.23],[220.26,539.09],[220.25,884.59],[220.24,1185.68]],[[220.29,390.74],[220.3,275.52],[220.31,285.91],[220.32,387.99],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585591683,[[220.28,961.16],[220.27,755.23],[220.26,539.09],[220.25,884.56],[220.24,1185.81]],[[220.29,390.74],[220.3,275.52],[220.31,285.91],[220.32,387.99],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585591737,[[220.28,961.16],[220.27,755.23],[220.26,539.09],[220.25,885.0],[220.24,1185.81]],[[220.29,390.79],[220.3,275.52],[220.31,285.91],[220.32,387.99],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585591832,[[220.28,954.62],[220.27,755.23],[220.26,539.09],[220.25,885.0],[220.24,1185.81]],[[220.29,390.79],[220.3,275.52],[220.31,285.91],[220.32,387.99],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585591888,[[220.28,829.93],[220.27,879.92],[220.26,539.09],[220.25,885.0],[220.24,1176.78]],[[220.29,390.79],[220.3,275.52],[220.31,285.91],[220.32,387.99],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585591970,[[220.28,829.93],[220.27,879.92],[220.26,539.09],[220.25,885.0],[220.24,1176.78]],[[220.29,390.79],[220.3,275.52],[220.31,285.91],[220.32,387.99],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585592047,[[220.28,828.57],[220.27,857.17],[220.26,538.82],[220.25,885.0],[220.24,1176.78]],[[220.29,572.59],[220.3,301.49],[220.31,288.38],[220.32,334.03],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585592105,[[220.28,828.62],[220.27,857.17],[220.26,538.82],[220.25,885.0],[220.24,1176.78]],[[220.29,572.59],[220.3,301.49],[220.31,288.38],[220.32,334.03],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585592158,[[220.28,828.62],[220.27,879.88],[220.26,538.82],[220.25,885.0],[220.24,1176.78]],[[220.29,572.59],[220.3,301.49],[220.31,288.38],[220.32,334.03],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585592218,[[220.28,828.62],[220.27,879.88],[220.26,538.82],[220.25,885.0],[220.24,1176.78]],[[220.29,572.71],[220.3,301.49],[220.31,288.38],[220.32,334.03],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585592379,[[220.28,828.63],[220.27,879.88],[220.26,538.82],[220.25,885.0],[220.24,1176.78]],[[220.29,572.71],[220.3,301.49],[220.31,288.38],[220.32,334.03],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585592418,[[220.28,828.63],[220.27,879.88],[220.26,538.82],[220.25,885.0],[220.24,1176.78]],[[220.29,520.91],[220.3,275.52],[220.31,288.38],[220.32,387.99],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585592501,[[220.28,828.63],[220.27,879.88],[220.26,538.82],[220.25,885.0],[220.24,1176.78]],[[220.29,520.91],[220.3,275.66],[220.31,288.24],[220.32,387.99],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585592550,[[220.28,828.63],[220.27,851.8],[220.26,541.21],[220.25,885.0],[220.24,1176.78]],[[220.29,525.8],[220.3,275.66],[220.31,292.9],[220.32,383.33],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585592601,[[220.28,828.71],[220.27,851.8],[220.26,541.21],[220.25,885.0],[220.24,1176.78]],[[220.29,525.8],[220.3,275.66],[220.31,292.9],[220.32,383.33],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585592656,[[220.28,827.99],[220.27,875.22],[220.26,541.21],[220.25,885.0],[220.24,1176.68]],[[220.29,525.8],[220.3,275.66],[220.31,292.9],[220.32,383.33],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585592711,[[220.28,828.66],[220.27,875.22],[220.26,541.21],[220.25,885.0],[220.24,1176.68]],[[220.29,525.8],[220.3,275.66],[220.31,292.9],[220.32,383.33],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585592767,[[220.28,732.99],[220.27,875.22],[220.26,517.79],[220.25,885.0],[220.24,1174.85]],[[220.29,525.8],[220.3,275.66],[220.31,292.9],[220.32,383.33],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585592785,[[220.28,732.86],[220.27,829.09],[220.26,517.79],[220.25,885.0],[220.24,1174.85]],[[220.29,617.11],[220.3,275.66],[220.31,292.9],[220.32,329.37],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585592850,[[220.28,732.83],[220.27,829.09],[220.26,517.79],[220.25,885.0],[220.24,1174.85]],[[220.29,577.63],[220.3,275.66],[220.31,292.9],[220.32,329.37],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585592950,[[220.28,732.83],[220.27,829.09],[220.26,544.78],[220.25,885.0],[220.24,1174.85]],[[220.29,577.63],[220.3,275.66],[220.31,292.9],[220.32,329.37],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585593039,[[220.28,732.83],[220.27,730.57],[220.26,669.48],[220.25,885.0],[220.24,1174.85]],[[220.29,577.63],[220.3,275.52],[220.31,292.9],[220.32,329.51],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585593141,[[220.28,732.83],[220.27,730.57],[220.26,669.48],[220.25,885.0],[220.24,1174.85]],[[220.29,582.16],[220.3,275.52],[220.31,292.9],[220.32,324.98],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585593192,[[220.28,642.87],[220.27,829.1],[220.26,544.78],[220.25,885.0],[220.24,1174.85]],[[220.29,599.16],[220.3,275.52],[220.31,292.9],[220.32,324.98],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585593243,[[220.28,642.87],[220.27,882.26],[220.26,544.78],[220.25,885.0],[220.24,1174.85]],[[220.29,599.15],[220.3,275.52],[220.31,292.9],[220.32,324.98],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585593304,[[220.28,767.54],[220.27,757.56],[220.26,544.78],[220.25,885.0],[220.24,1183.88]],[[220.29,582.15],[220.3,275.52],[220.31,292.9],[220.32,324.98],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585593371,[[220.28,767.54],[220.27,730.57],[220.26,544.78],[220.25,885.0],[220.24,1183.88]],[[220.29,577.62],[220.3,275.52],[220.31,292.9],[220.32,329.51],[220.33,624.53]]]
["binance-futures","SOLUSDT",1758585593432,[[220.28,642.9],[220.27,882.25],[220.26,544.78],[220.25,885.0],[220.24,1183.88]],[[220.29,525.82],[220.3,275.52],[220.31,292.9],[220.32,399.33],[220.33,626.99]]]
["binance-futures","SOLUSDT",1758585593470,[[220.28,642.9],[220.27,855.26],[220.26,544.78],[220.25,885.0],[220.24,1183.88]],[[220.29,525.82],[220.3,275.52],[220.31,293.34],[220.32,399.33],[220.33,626.99]]]
["binance-futures","SOLUSDT",1758585593531,[[220.28,642.9],[220.27,855.26],[220.26,544.78],[220.25,885.0],[220.24,1183.88]],[[220.29,525.82],[220.3,275.52],[220.31,293.34],[220.32,399.33],[220.33,626.99]]]
["binance-futures","SOLUSDT",1758585593598,[[220.28,781.7],[220.27,754.95],[220.26,544.78],[220.25,885.0],[220.24,1183.88]],[[220.29,525.82],[220.3,275.52],[220.31,290.87],[220.32,399.33],[220.33,626.99]]]
["binance-futures","SOLUSDT",1758585593661,[[220.28,781.7],[220.27,754.95],[220.26,544.78],[220.25,885.0],[220.24,1183.88]],[[220.29,525.82],[220.3,275.52],[220.31,290.9],[220.32,399.33],[220.33,626.99]]]
["binance-futures","SOLUSDT",1758585593709,[[220.28,642.31],[220.27,879.64],[220.26,544.78],[220.25,885.0],[220.24,1174.85]],[[220.29,525.82],[220.3,275.52],[220.31,290.9],[220.32,399.33],[220.33,626.99]]]
["binance-futures","SOLUSDT",1758585593789,[[220.28,656.96],[220.27,879.64],[220.26,544.78],[220.25,885.0],[220.24,1174.75]],[[220.29,525.41],[220.3,275.52],[220.31,290.9],[220.32,399.33],[220.33,626.99]]]
["binance-futures","SOLUSDT",1758585593841,[[220.28,656.96],[220.27,879.64],[220.26,544.78],[220.25,885.0],[220.24,1174.85]],[[220.29,525.41],[220.3,275.52],[220.31,290.9],[220.32,399.33],[220.33,626.99]]]
["binance-futures","SOLUSDT",1758585593891,[[220.28,781.65],[220.27,754.95],[220.26,544.78],[220.25,885.0],[220.24,1183.88]],[[220.29,525.41],[220.3,275.52],[220.31,290.9],[220.32,399.33],[220.33,626.99]]]
["binance-futures","SOLUSDT",1758585593939,[[220.28,649.47],[220.27,879.64],[220.26,544.78],[220.25,885.0],[220.24,1174.85]],[[220.29,525.41],[220.3,275.52],[220.31,290.9],[220.32,399.33],[220.33,626.99]]]
["binance-futures","SOLUSDT",1758585594051,[[220.28,616.53],[220.27,829.09],[220.26,544.78],[220.25,885.0],[220.24,1174.85]],[[220.29,525.41],[220.3,275.52],[220.31,290.9],[220.32,399.33],[220.33,626.99]]]
["binance-futures","SOLUSDT",1758585594130,[[220.28,741.22],[220.27,728.33],[220.26,544.78],[220.25,885.0],[220.24,1174.85]],[[220.29,525.41],[220.3,275.52],[220.31,290.9],[220.32,399.33],[220.33,626.99]]]
["binance-futures","SOLUSDT",1758585594287,[[220.28,744.59],[220.27,753.01],[220.26,544.78],[220.25,885.0],[220.24,1174.85]],[[220.29,525.36],[220.3,275.52],[220.31,290.46],[220.32,399.33],[220.33,626.99]]]
["binance-futures","SOLUSDT",1758585594392,[[220.28,751.18],[220.27,753.01],[220.26,544.78],[220.25,885.0],[220.24,1174.85]],[[220.29,525.36],[220.3,275.52],[220.31,290.46],[220.32,399.33],[220.33,626.99]]]
["binance-futures","SOLUSDT",1758585594429,[[220.28,744.64],[220.27,753.01],[220.26,544.78],[220.25,885.0],[220.24,1183.88]],[[220.29,395.36],[220.3,275.52],[220.31,290.46],[220.32,399.33],[220.33,626.99]]]
["binance-futures","SOLUSDT",1758585594549,[[220.28,744.59],[220.27,728.33],[220.26,544.78],[220.25,885.0],[220.24,1183.88]],[[220.29,469.12],[220.3,275.52],[220.31,290.67],[220.32,329.51],[220.33,626.99]]]
["binance-futures","SOLUSDT",1758585594587,[[220.28,744.59],[220.27,728.33],[220.26,544.78],[220.25,885.0],[220.24,1183.88]],[[220.29,469.12],[220.3,275.52],[220.31,290.67],[220.32,329.51],[220.33,626.99]]]
["binance-futures","SOLUSDT",1758585594720,[[220.28,619.82],[220.27,853.02],[220.26,544.78],[220.25,885.0],[220.24,1174.85]],[[220.29,469.12],[220.3,275.52],[220.31,290.67],[220.32,329.51],[220.33,626.99]]]
["binance-futures","SOLUSDT",1758585594806,[[220.28,619.82],[220.27,829.09],[220.26,544.78],[220.25,885.0],[220.24,1174.85]],[[220.29,599.12],[220.3,275.52],[220.31,293.05],[220.32,329.51],[220.33,626.99]]]
["binance-futures","SOLUSDT",1758585594883,[[220.28,619.89],[220.27,829.09],[220.26,544.78],[220.25,885.0],[220.24,1174.75]],[[220.29,708.0],[220.3,275.52],[220.31,293.05],[220.32,329.51],[220.33,626.99]]]
["binance-futures","SOLUSDT",1758585594931,[[220.28,372.79],[220.27,614.4],[220.26,526.56],[220.25,832.33],[220.24,1174.75]],[[220.29,901.75],[220.3,299.28],[220.31,297.97],[220.32,329.51],[220.33,626.99]]]
["binance-futures","SOLUSDT",1758585594987,[[220.28,372.79],[220.27,614.4],[220.26,526.56],[220.25,855.61],[220.24,1174.75]],[[220.29,901.75],[220.3,299.28],[220.31,298.41],[220.32,329.51],[220.33,627.09]]]
["binance-futures","SOLUSDT",1758585595037,[[220.28,384.67],[220.27,762.37],[220.26,447.71],[220.25,878.18],[220.24,1174.75]],[[220.29,704.82],[220.3,299.28],[220.31,298.41],[220.32,328.51],[220.33,627.09]]]
["binance-futures","SOLUSDT",1758585595091,[[220.28,625.4],[220.27,784.94],[220.26,447.71],[220.25,878.18],[220.24,1183.78]],[[220.29,633.25],[220.3,299.28],[220.31,298.41],[220.32,328.51],[220.33,627.09]]]
["binance-futures","SOLUSDT",1758585595141,[[220.28,892.79],[220.27,660.25],[220.26,447.71],[220.25,878.18],[220.24,1183.88]],[[220.29,524.36],[220.3,299.28],[220.31,293.49],[220.32,383.87],[220.33,627.09]]]
["binance-futures","SOLUSDT",1758585595251,[[220.28,886.25],[220.27,660.25],[220.26,447.71],[220.25,878.18],[220.24,1183.88]],[[220.29,394.47],[220.3,299.28],[220.31,293.49],[220.32,383.87],[220.33,627.09]]]
["binance-futures","SOLUSDT",1758585595301,[[220.28,886.25],[220.27,660.25],[220.26,447.71],[220.25,878.18],[220.24,1183.88]],[[220.29,394.47],[220.3,299.28],[220.31,293.05],[220.32,383.87],[220.33,627.09]]]
["binance-futures","SOLUSDT",1758585595331,[[220.28,884.25],[220.27,660.25],[220.26,447.71],[220.25,878.18],[220.24,1183.88]],[[220.29,394.47],[220.3,299.28],[220.31,293.05],[220.32,383.87],[220.33,627.09]]]
["binance-futures","SOLUSDT",1758585595413,[[220.28,742.49],[220.27,636.97],[220.26,419.77],[220.25,878.18],[220.24,1174.85]],[[220.29,323.33],[220.3,299.28],[220.31,293.3],[220.32,328.51],[220.33,627.09]]]
["binance-futures","SOLUSDT",1758585595462,[[220.28,757.01],[220.27,636.97],[220.26,440.91],[220.25,878.18],[220.24,1174.85]],[[220.29,323.33],[220.3,299.28],[220.31,293.3],[220.32,328.51],[220.33,627.09]]]
["binance-futures","SOLUSDT",1758585595515,[[220.28,757.06],[220.27,658.11],[220.26,440.91],[220.25,878.18],[220.24,1174.85]],[[220.29,328.67],[220.3,299.28],[220.31,293.74],[220.32,328.51],[220.33,627.09]]]
["binance-futures","SOLUSDT",1758585595569,[[220.28,760.03],[220.27,658.11],[220.26,440.91],[220.25,878.18],[220.24,1174.85]],[[220.29,328.67],[220.3,299.28],[220.31,293.74],[220.32,328.51],[220.33,627.09]]]
["binance-futures","SOLUSDT",1758585595634,[[220.28,759.98],[220.27,636.97],[220.26,445.57],[220.25,878.18],[220.24,1174.85]],[[220.29,328.67],[220.3,299.28],[220.31,293.74],[220.32,328.51],[220.33,627.09]]]
["binance-futures","SOLUSDT",1758585595701,[[220.28,760.06],[220.27,636.97],[220.26,445.57],[220.25,878.18],[220.24,1174.85]],[[220.29,328.67],[220.3,299.28],[220.31,293.74],[220.32,328.51],[220.33,627.09]]]
["binance-futures","SOLUSDT",1758585595758,[[220.28,635.29],[220.27,761.66],[220.26,445.57],[220.25,878.18],[220.24,1174.85]],[[220.29,328.67],[220.3,299.28],[220.31,293.74],[220.32,328.51],[220.33,627.09]]]
["binance-futures","SOLUSDT",1758585595820,[[220.28,635.29],[220.27,782.8],[220.26,445.57],[220.25,878.18],[220.24,1174.85]],[[220.29,326.4],[220.3,299.28],[220.31,293.74],[220.32,328.51],[220.33,627.09]]]
["binance-futures","SOLUSDT",1758585595864,[[220.28,761.23],[220.27,782.8],[220.26,445.57],[220.25,878.18],[220.24,1183.88]],[[220.29,214.91],[220.3,299.28],[220.31,280.43],[220.32,383.87],[220.33,627.09]]]
["binance-futures","SOLUSDT",1758585595924,[[220.28,890.25],[220.27,658.11],[220.26,445.57],[220.25,878.18],[220.24,1183.88]],[[220.29,214.91],[220.3,299.28],[220.31,280.43],[220.32,383.87],[220.33,627.09]]]
["binance-futures","SOLUSDT",1758585595971,[[220.28,890.25],[220.27,658.11],[220.26,445.57],[220.25,878.18],[220.24,1183.88]],[[220.29,214.91],[220.3,299.28],[220.31,280.43],[220.32,383.87],[220.33,626.99]]]
["binance-futures","SOLUSDT",1758585596089,[[220.28,883.71],[220.27,662.77],[220.26,440.91],[220.25,878.18],[220.24,1183.88]],[[220.29,214.91],[220.3,299.28],[220.31,275.77],[220.32,388.53],[220.33,626.99]]]
["binance-futures","SOLUSDT",1758585596147,[[220.28,883.71],[220.27,662.77],[220.26,440.91],[220.25,878.18],[220.24,1183.78]],[[220.29,214.91],[220.3,299.28],[220.31,275.77],[220.32,388.53],[220.33,626.99]]]
["binance-futures","SOLUSDT",1758585596193,[[220.28,883.69],[220.27,662.77],[220.26,440.91],[220.25,878.18],[220.24,1183.78]],[[220.29,214.91],[220.3,299.28],[220.31,275.77],[220.32,388.53],[220.33,626.99]]]
["binance-futures","SOLUSDT",1758585596261,[[220.28,890.23],[220.27,662.77],[220.26,440.91],[220.25,878.18],[220.24,1183.88]],[[220.29,214.91],[220.3,299.28],[220.31,275.77],[220.32,388.53],[220.33,626.99]]]
["binance-futures","SOLUSDT",1758585596359,[[220.28,883.69],[220.27,662.77],[220.26,440.91],[220.25,878.18],[220.24,1183.88]],[[220.29,214.98],[220.3,299.28],[220.31,275.77],[220.32,388.53],[220.33,626.99]]]
["binance-futures","SOLUSDT",1758585596442,[[220.28,883.72],[220.27,662.77],[220.26,440.91],[220.25,878.18],[220.24,1183.88]],[[220.29,215.01],[220.3,299.28],[220.31,275.77],[220.32,388.53],[220.33,626.99]]]
["binance-futures","SOLUSDT",1758585596490,[[220.28,883.69],[220.27,662.77],[220.26,440.91],[220.25,878.18],[220.24,1183.88]],[[220.29,214.98],[220.3,299.28],[220.31,275.33],[220.32,388.53],[220.33,626.99]]]
["binance-futures","SOLUSDT",1758585596547,[[220.28,876.2],[220.27,641.63],[220.26,440.91],[220.25,878.18],[220.24,1174.85]],[[220.29,249.56],[220.3,299.28],[220.31,275.33],[220.32,388.11],[220.33,626.99]]]
["binance-futures","SOLUSDT",1758585596601,[[220.28,876.2],[220.27,641.63],[220.26,440.91],[220.25,878.18],[220.24,1174.85]],[[220.29,249.56],[220.3,299.11],[220.31,275.33],[220.32,388.11],[220.33,626.99]]]
["binance-futures","SOLUSDT",1758585596660,[[220.28,876.2],[220.27,641.63],[220.26,440.91],[220.25,878.18],[220.24,1174.85]],[[220.29,249.56],[220.3,298.97],[220.31,275.33],[220.32,388.11],[220.33,621.54]]]
["binance-futures","SOLUSDT",1758585596746,[[220.28,883.69],[220.27,641.63],[220.26,440.91],[220.25,878.18],[220.24,1183.88]],[[220.29,227.64],[220.3,298.97],[220.31,275.33],[220.32,388.11],[220.33,621.54]]]
["binance-futures","SOLUSDT",1758585596790,[[220.28,883.66],[220.27,662.77],[220.26,440.91],[220.25,878.18],[220.24,1183.88]],[[220.29,248.65],[220.3,298.97],[220.31,275.33],[220.32,388.11],[220.33,621.54]]]
["binance-futures","SOLUSDT",1758585596850,[[220.28,883.66],[220.27,641.63],[220.26,440.91],[220.25,878.18],[220.24,1183.88]],[[220.29,248.65],[220.3,298.97],[220.31,275.33],[220.32,388.11],[220.33,621.54]]]
["binance-futures","SOLUSDT",1758585596941,[[220.28,883.69],[220.27,641.63],[220.26,440.91],[220.25,878.18],[220.24,1187.43]],[[220.29,227.52],[220.3,298.97],[220.31,275.33],[220.32,388.11],[220.33,621.54]]]
["binance-futures","SOLUSDT",1758585597101,[[220.28,875.55],[220.27,619.06],[220.26,440.91],[220.25,878.18],[220.24,1187.43]],[[220.29,227.47],[220.3,298.97],[220.31,275.33],[220.32,388.11],[220.33,621.54]]]
["binance-futures","SOLUSDT",1758585597148,[[220.28,777.05],[220.27,739.09],[220.26,397.2],[220.25,858.94],[220.24,1151.66]],[[220.29,347.91],[220.3,298.97],[220.31,278.14],[220.32,388.11],[220.33,621.54]]]
["binance-futures","SOLUSDT",1758585597206,[[220.28,653.38],[220.27,719.55],[220.26,449.61],[220.25,884.74],[220.24,1151.66]],[[220.29,347.91],[220.3,298.97],[220.31,278.14],[220.32,388.11],[220.33,621.54]]]
["binance-futures","SOLUSDT",1758585597278,[[220.28,813.92],[220.27,620.66],[220.26,449.61],[220.25,884.74],[220.24,1142.48]],[[220.29,347.91],[220.3,298.97],[220.31,278.14],[220.32,388.11],[220.33,621.54]]]
["binance-futures","SOLUSDT",1758585597322,[[220.28,908.26],[220.27,647.27],[220.26,449.61],[220.25,884.74],[220.24,1142.48]],[[220.29,347.91],[220.3,298.97],[220.31,278.14],[220.32,383.58],[220.33,621.54]]]
["binance-futures","SOLUSDT",1758585597380,[[220.28,908.97],[220.27,738.73],[220.26,449.61],[220.25,884.74],[220.24,1176.53]],[[220.29,345.2],[220.3,298.97],[220.31,278.14],[220.32,383.58],[220.33,621.54]]]
["binance-futures","SOLUSDT",1758585597397,[[220.28,909.02],[220.27,738.73],[220.26,539.61],[220.25,884.74],[220.24,1176.53]],[[220.29,345.2],[220.3,298.97],[220.31,278.14],[220.32,383.58],[220.33,621.54]]]
["binance-futures","SOLUSDT",1758585597478,[[220.28,909.02],[220.27,758.56],[220.26,539.61],[220.25,884.74],[220.24,1176.53]],[[220.29,345.2],[220.3,298.97],[220.31,278.14],[220.32,383.58],[220.33,621.54]]]
["binance-futures","SOLUSDT",1758585597543,[[220.28,915.56],[220.27,758.56],[220.26,539.61],[220.25,884.74],[220.24,1176.53]],[[220.29,345.2],[220.3,298.97],[220.31,278.14],[220.32,383.58],[220.33,621.54]]]
["binance-futures","SOLUSDT",1758585597578,[[220.28,905.02],[220.27,758.56],[220.26,539.61],[220.25,884.74],[220.24,1176.53]],[[220.29,345.2],[220.3,298.97],[220.31,275.33],[220.32,383.58],[220.33,621.54]]]
["binance-futures","SOLUSDT",1758585597630,[[220.28,905.02],[220.27,735.15],[220.26,539.61],[220.25,884.74],[220.24,1176.53]],[[220.29,345.2],[220.3,298.97],[220.31,275.33],[220.32,383.58],[220.33,621.54]]]
["binance-futures","SOLUSDT",1758585597702,[[220.28,905.02],[220.27,735.15],[220.26,539.61],[220.25,884.74],[220.24,1176.53]],[[220.29,345.2],[220.3,298.97],[220.31,275.33],[220.32,383.58],[220.33,621.54]]]
["binance-futures","SOLUSDT",1758585597747,[[220.28,904.53],[220.27,735.15],[220.26,539.61],[220.25,884.74],[220.24,1176.53]],[[220.29,345.2],[220.3,298.97],[220.31,275.33],[220.32,383.58],[220.33,621.54]]]
["binance-futures","SOLUSDT",1758585597810,[[220.28,868.64],[220.27,735.15],[220.26,539.61],[220.25,884.74],[220.24,1167.5]],[[220.29,345.2],[220.3,298.97],[220.31,275.33],[220.32,383.58],[220.33,621.54]]]
["binance-futures","SOLUSDT",1758585597864,[[220.28,864.22],[220.27,709.35],[220.26,539.61],[220.25,884.74],[220.24,1167.5]],[[220.29,345.25],[220.3,298.97],[220.31,275.33],[220.32,383.58],[220.33,621.54]]]
["binance-futures","SOLUSDT",1758585597917,[[220.28,864.22],[220.27,709.35],[220.26,513.0],[220.25,884.74],[220.24,1167.5]],[[220.29,345.25],[220.3,298.97],[220.31,275.33],[220.32,383.58],[220.33,621.54]]]
["binance-futures","SOLUSDT",1758585598050,[[220.28,864.22],[220.27,709.35],[220.26,513.0],[220.25,871.15],[220.24,1162.48]],[[220.29,345.25],[220.3,290.25],[220.31,275.33],[220.32,383.58],[220.33,621.54]]]
["binance-futures","SOLUSDT",1758585598211,[[220.28,865.13],[220.27,729.73],[220.26,533.88],[220.25,871.29],[220.24,1162.48]],[[220.29,344.67],[220.3,290.25],[220.31,275.33],[220.32,383.58],[220.33,621.54]]]
["binance-futures","SOLUSDT",1758585598295,[[220.28,869.47],[220.27,729.73],[220.26,533.88],[220.25,871.29],[220.24,1162.48]],[[220.29,344.92],[220.3,290.25],[220.31,275.33],[220.32,383.58],[220.33,621.54]]]
["binance-futures","SOLUSDT",1758585598368,[[220.28,868.55],[220.27,729.73],[220.26,533.88],[220.25,871.29],[220.24,1162.38]],[[220.29,344.92],[220.3,290.25],[220.31,275.33],[220.32,383.58],[220.33,621.54]]]
["binance-futures","SOLUSDT",1758585598462,[[220.28,739.47],[220.27,854.42],[220.26,533.88],[220.25,871.29],[220.24,1162.48]],[[220.29,344.92],[220.3,290.25],[220.31,275.33],[220.32,383.58],[220.33,621.54]]]
["binance-futures","SOLUSDT",1758585598523,[[220.28,538.55],[220.27,834.04],[220.26,487.06],[220.25,845.49],[220.24,1162.48]],[[220.29,479.59],[220.3,290.25],[220.31,278.1],[220.32,383.58],[220.33,621.54]]]
["binance-futures","SOLUSDT",1758585598578,[[220.28,538.55],[220.27,709.35],[220.26,611.76],[220.25,845.49],[220.24,1162.48]],[[220.29,711.77],[220.3,290.25],[220.31,280.91],[220.32,328.22],[220.33,621.54]]]
["binance-futures","SOLUSDT",1758585598631,[[220.28,538.55],[220.27,709.35],[220.26,611.76],[220.25,845.49],[220.24,1162.48]],[[220.29,711.8],[220.3,290.25],[220.31,280.91],[220.32,328.22],[220.33,621.54]]]
["binance-futures","SOLUSDT",1758585598682,[[220.28,380.72],[220.27,709.35],[220.26,611.76],[220.25,845.49],[220.24,1162.48]],[[220.29,823.94],[220.3,290.25],[220.31,280.91],[220.32,328.22],[220.33,621.64]]]
["binance-futures","SOLUSDT",1758585598734,[[220.28,380.72],[220.27,744.04],[220.26,487.06],[220.25,845.49],[220.24,1162.48]],[[220.29,823.94],[220.3,290.25],[220.31,280.91],[220.32,328.22],[220.33,621.64]]]
["binance-futures","SOLUSDT",1758585598783,[[220.28,380.72],[220.27,744.04],[220.26,487.06],[220.25,845.49],[220.24,1162.48]],[[220.29,823.94],[220.3,290.25],[220.31,280.91],[220.32,328.22],[220.33,621.64]]]
["binance-futures","SOLUSDT",1758585598846,[[220.28,380.72],[220.27,764.49],[220.26,527.34],[220.25,845.49],[220.24,1162.48]],[[220.29,667.46],[220.3,290.25],[220.31,280.91],[220.32,328.22],[220.33,621.64]]]
["binance-futures","SOLUSDT",1758585598951,[[220.28,380.72],[220.27,739.38],[220.26,532.0],[220.25,845.49],[220.24,1162.48]],[[220.29,667.46],[220.3,290.25],[220.31,285.57],[220.32,323.56],[220.33,621.64]]]
["binance-futures","SOLUSDT",1758585599001,[[220.28,380.72],[220.27,739.38],[220.26,511.55],[220.25,845.49],[220.24,1162.48]],[[220.29,684.46],[220.3,290.25],[220.31,285.57],[220.32,323.56],[220.33,621.64]]]
["binance-futures","SOLUSDT",1758585599054,[[220.28,380.72],[220.27,739.38],[220.26,511.55],[220.25,845.49],[220.24,1162.48]],[[220.29,759.61],[220.3,290.25],[220.31,287.98],[220.32,323.56],[220.33,621.64]]]
["binance-futures","SOLUSDT",1758585599184,[[220.28,380.72],[220.27,739.38],[220.26,511.55],[220.25,845.49],[220.24,1162.48]],[[220.29,662.69],[220.3,290.25],[220.31,287.98],[220.32,323.56],[220.33,621.64]]]
["binance-futures","SOLUSDT",1758585599216,[[220.28,381.16],[220.27,739.38],[220.26,511.55],[220.25,845.49],[220.24,1162.48]],[[220.29,587.54],[220.3,290.25],[220.31,287.98],[220.32,323.56],[220.33,621.64]]]
["binance-futures","SOLUSDT",1758585599290,[[220.28,381.16],[220.27,759.21],[220.26,532.0],[220.25,845.49],[220.24,1162.48]],[[220.29,570.54],[220.3,290.25],[220.31,287.98],[220.32,323.56],[220.33,621.64]]]
["binance-futures","SOLUSDT",1758585599314,[[220.28,381.4],[220.27,779.66],[220.26,532.0],[220.25,845.49],[220.24,1171.51]],[[220.29,570.54],[220.3,290.25],[220.31,287.98],[220.32,323.56],[220.33,621.64]]]
["binance-futures","SOLUSDT",1758585599444,[[220.28,381.4],[220.27,779.66],[220.26,532.0],[220.25,845.49],[220.24,1171.41]],[[220.29,570.54],[220.3,290.25],[220.31,287.98],[220.32,323.56],[220.33,621.64]]]
["binance-futures","SOLUSDT",1758585599504,[[220.28,381.4],[220.27,779.66],[220.26,532.0],[220.25,845.49],[220.24,1171.41]],[[220.29,570.54],[220.3,290.25],[220.31,288.42],[220.32,323.56],[220.33,621.64]]]
["binance-futures","SOLUSDT",1758585599617,[[220.28,381.16],[220.27,739.38],[220.26,491.72],[220.25,845.49],[220.24,1162.38]],[[220.29,769.27],[220.3,290.25],[220.31,293.71],[220.32,323.56],[220.33,621.64]]]
["binance-futures","SOLUSDT",1758585599690,[[220.28,381.16],[220.27,739.38],[220.26,491.72],[220.25,845.49],[220.24,1162.38]],[[220.29,769.27],[220.3,290.25],[220.31,293.71],[220.32,323.56],[220.33,621.54]]]
["binance-futures","SOLUSDT",1758585599771,[[220.28,381.16],[220.27,739.38],[220.26,491.72],[220.25,845.49],[220.24,1162.38]],[[220.29,769.27],[220.3,290.25],[220.31,293.85],[220.32,323.42],[220.33,621.64]]]
["binance-futures","SOLUSDT",1758585599802,[[220.28,381.21],[220.27,739.38],[220.26,491.72],[220.25,845.49],[220.24,1162.38]],[[220.29,769.27],[220.3,290.25],[220.31,293.85],[220.32,323.42],[220.33,621.64]]]
["binance-futures","SOLUSDT",1758585599896,[[220.28,381.21],[220.27,739.38],[220.26,511.55],[220.25,845.05],[220.24,1162.38]],[[220.29,769.27],[220.3,290.25],[220.31,293.85],[220.32,323.42],[220.33,621.64]]]
["binance-futures","SOLUSDT",1758585599939,[[220.28,395.48],[220.27,779.66],[220.26,532.0],[220.25,845.05],[220.24,1171.41]],[[220.29,570.54],[220.3,290.25],[220.31,293.85],[220.32,323.42],[220.33,621.64]]]